{"result":{"rollingWindow":{"M1_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-9.9709","trackingError":"0.0939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.5102","trackingError":"0.0976","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9604","trackingError":"0.1107","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.1331","trackingError":"0.0912","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3087","trackingError":"0.1451","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3035","trackingError":"0.1232","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6322","trackingError":"0.1939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.6236","trackingError":"0.2643","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-8.4849","trackingError":"0.1916","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-10.3876","trackingError":"0.1077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.2803","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5043","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1061","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.7518","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7140","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9853","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6926","trackingError":"0.1299","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2941","trackingError":"0.1168","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0943","trackingError":"0.1624","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2869","trackingError":"0.1534","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5925","trackingError":"0.2092","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8928","trackingError":"0.1018","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.1943","trackingError":"0.1005","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3533","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6525","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6154","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2717","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9926","trackingError":"0.1639","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3059","trackingError":"0.2272","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.2964","trackingError":"0.1647","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116913.7986","compoundingAnnualReturn":"5.6942","drawdown":"0.018","totalNetProfit":"0.1691","sharpeRatio":"17.9354","probabilisticSharpeRatio":"0.9999","sortinoRatio":"84.0491","alpha":"2.3980","beta":"0.7553","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"18.6605","trackingError":"0.1209","treynorRatio":"3.7538","portfolioTurnover":"0.0641","valueAtRisk99":"-0.018","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116913.7986","endEquity":"113693.6521","compoundingAnnualReturn":"-0.2929","drawdown":"0.080","totalNetProfit":"-0.0275","sharpeRatio":"-1.1467","probabilisticSharpeRatio":"0.2385","sortinoRatio":"-1.5047","alpha":"-0.3500","beta":"1.0615","annualStandardDeviation":"0.1998","annualVariance":"0.0399","informationRatio":"-2.4984","trackingError":"0.1373","treynorRatio":"-0.2159","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113899.4859","endEquity":"121103.9042","compoundingAnnualReturn":"1.1090","drawdown":"0.037","totalNetProfit":"0.0633","sharpeRatio":"3.6165","probabilisticSharpeRatio":"0.7320","sortinoRatio":"7.2159","alpha":"0.6778","beta":"0.8930","annualStandardDeviation":"0.1968","annualVariance":"0.0387","informationRatio":"4.2113","trackingError":"0.1600","treynorRatio":"0.7970","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123806.9373","endEquity":"132098.3678","compoundingAnnualReturn":"1.2005","drawdown":"0.053","totalNetProfit":"0.0670","sharpeRatio":"5.1909","probabilisticSharpeRatio":"0.8641","sortinoRatio":"13.6766","alpha":"0.7048","beta":"0.7322","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"3.8239","trackingError":"0.1643","treynorRatio":"1.2484","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132098.3678","endEquity":"132543.6681","compoundingAnnualReturn":"0.0433","drawdown":"0.071","totalNetProfit":"0.0034","sharpeRatio":"0.1562","probabilisticSharpeRatio":"0.4028","sortinoRatio":"0.1953","alpha":"0.0625","beta":"1.2087","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"0.4033","trackingError":"0.1421","treynorRatio":"0.0268","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130324.134","endEquity":"138833.527","compoundingAnnualReturn":"1.1565","drawdown":"0.045","totalNetProfit":"0.0653","sharpeRatio":"4.0426","probabilisticSharpeRatio":"0.7669","sortinoRatio":"6.2024","alpha":"0.3387","beta":"1.4017","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"3.2738","trackingError":"0.1379","treynorRatio":"0.5225","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137818.8844","endEquity":"141115.9992","compoundingAnnualReturn":"0.3466","drawdown":"0.040","totalNetProfit":"0.0239","sharpeRatio":"1.3969","probabilisticSharpeRatio":"0.5476","sortinoRatio":"2.5560","alpha":"0.1150","beta":"1.4712","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.4688","trackingError":"0.1042","treynorRatio":"0.1589","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141115.9992","endEquity":"144088.098","compoundingAnnualReturn":"0.2829","drawdown":"0.061","totalNetProfit":"0.0211","sharpeRatio":"0.9156","probabilisticSharpeRatio":"0.4938","sortinoRatio":"1.1639","alpha":"-0.4396","beta":"1.6012","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"-1.7962","trackingError":"0.1205","treynorRatio":"0.0966","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142321.7218","endEquity":"146954.5841","compoundingAnnualReturn":"0.4766","drawdown":"0.064","totalNetProfit":"0.0326","sharpeRatio":"1.7734","probabilisticSharpeRatio":"0.5812","sortinoRatio":"2.6002","alpha":"0.2115","beta":"0.6201","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"0.8149","trackingError":"0.1763","treynorRatio":"0.5196","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146954.5841","endEquity":"143598.3685","compoundingAnnualReturn":"-0.2600","drawdown":"0.071","totalNetProfit":"-0.0228","sharpeRatio":"-1.0813","probabilisticSharpeRatio":"0.2557","sortinoRatio":"-1.6800","alpha":"-0.4278","beta":"1.7976","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"-2.3159","trackingError":"0.1412","treynorRatio":"-0.1116","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143598.3685","endEquity":"149877.9553","compoundingAnnualReturn":"0.6833","drawdown":"0.063","totalNetProfit":"0.0437","sharpeRatio":"0.9794","probabilisticSharpeRatio":"0.4989","sortinoRatio":"1.5950","alpha":"0.4223","beta":"1.2172","annualStandardDeviation":"0.1841","annualVariance":"0.0339","informationRatio":"3.6753","trackingError":"0.1031","treynorRatio":"0.1482","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150631.8166","endEquity":"143360.1866","compoundingAnnualReturn":"-0.4640","drawdown":"0.083","totalNetProfit":"-0.0483","sharpeRatio":"-2.3939","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-4.8213","alpha":"-0.3296","beta":"0.6644","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"-1.7071","trackingError":"0.1658","treynorRatio":"-0.6349","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0022","profitLossRatio":"4.2533","winRate":"0.58","lossRate":"0.42","expectancy":"2.0469","startEquity":"140972.0096","endEquity":"141241.4762","compoundingAnnualReturn":"0.0235","drawdown":"0.030","totalNetProfit":"0.0019","sharpeRatio":"-0.0034","probabilisticSharpeRatio":"0.4016","sortinoRatio":"-0.0045","alpha":"-0.0111","beta":"0.0938","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-0.9960","trackingError":"0.1162","treynorRatio":"-0.0028","portfolioTurnover":"0.0407","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141241.4762","endEquity":"139982.0693","compoundingAnnualReturn":"-0.1066","drawdown":"0.027","totalNetProfit":"-0.0089","sharpeRatio":"-0.9059","probabilisticSharpeRatio":"0.2866","sortinoRatio":"-1.7014","alpha":"-0.2318","beta":"0.9945","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-3.0038","trackingError":"0.0774","treynorRatio":"-0.1027","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140025.8297","endEquity":"132100.2051","compoundingAnnualReturn":"-0.5078","drawdown":"0.075","totalNetProfit":"-0.0566","sharpeRatio":"-3.2221","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-3.1844","alpha":"-0.1991","beta":"0.7708","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-1.6306","trackingError":"0.0942","treynorRatio":"-0.4569","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132100.2051","endEquity":"128876.9156","compoundingAnnualReturn":"-0.2596","drawdown":"0.034","totalNetProfit":"-0.0244","sharpeRatio":"-2.1298","probabilisticSharpeRatio":"0.1583","sortinoRatio":"-3.5474","alpha":"-0.2019","beta":"0.4592","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-1.7892","trackingError":"0.1053","treynorRatio":"-0.4648","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128373.7566","endEquity":"126145.6067","compoundingAnnualReturn":"-0.1978","drawdown":"0.030","totalNetProfit":"-0.0174","sharpeRatio":"-1.0606","probabilisticSharpeRatio":"0.2687","sortinoRatio":"-1.1540","alpha":"-0.1393","beta":"0.5213","annualStandardDeviation":"0.1056","annualVariance":"0.0111","informationRatio":"-1.5775","trackingError":"0.1042","treynorRatio":"-0.2148","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125843.0288","endEquity":"132093.9583","compoundingAnnualReturn":"0.8037","drawdown":"0.012","totalNetProfit":"0.0497","sharpeRatio":"4.4590","probabilisticSharpeRatio":"0.8665","sortinoRatio":"7.3698","alpha":"0.3729","beta":"0.1423","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"3.4687","trackingError":"0.1153","treynorRatio":"2.5885","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132093.9583","endEquity":"132883.936","compoundingAnnualReturn":"0.0779","drawdown":"0.025","totalNetProfit":"0.0060","sharpeRatio":"-0.2589","probabilisticSharpeRatio":"0.3898","sortinoRatio":"-0.3475","alpha":"-0.1572","beta":"0.3090","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-5.2875","trackingError":"0.0884","treynorRatio":"-0.0601","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133483.6983","endEquity":"138735.8829","compoundingAnnualReturn":"0.5993","drawdown":"0.028","totalNetProfit":"0.0393","sharpeRatio":"3.5117","probabilisticSharpeRatio":"0.7658","sortinoRatio":"3.5763","alpha":"0.2959","beta":"0.1323","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"1.5239","trackingError":"0.1064","treynorRatio":"2.3911","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139285.6519","endEquity":"134840.2853","compoundingAnnualReturn":"-0.3224","drawdown":"0.046","totalNetProfit":"-0.0319","sharpeRatio":"-2.4921","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-2.2211","alpha":"-0.0294","beta":"0.8772","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"0.0558","trackingError":"0.0855","treynorRatio":"-0.3120","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135550.2242","endEquity":"138316.193","compoundingAnnualReturn":"0.3086","drawdown":"0.016","totalNetProfit":"0.0204","sharpeRatio":"0.7389","probabilisticSharpeRatio":"0.5294","sortinoRatio":"1.1376","alpha":"-0.0243","beta":"0.3787","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"-1.8543","trackingError":"0.0767","treynorRatio":"0.1257","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136989.1355","endEquity":"131686.979","compoundingAnnualReturn":"-0.3814","drawdown":"0.064","totalNetProfit":"-0.0387","sharpeRatio":"-2.9746","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-4.7288","alpha":"-0.2457","beta":"0.5491","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-1.2662","trackingError":"0.1187","treynorRatio":"-0.6590","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132581.8349","endEquity":"133543.2443","compoundingAnnualReturn":"0.0953","drawdown":"0.032","totalNetProfit":"0.0073","sharpeRatio":"0.8540","probabilisticSharpeRatio":"0.5252","sortinoRatio":"1.9051","alpha":"0.1388","beta":"0.4256","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"2.1117","trackingError":"0.1042","treynorRatio":"0.1847","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0034","profitLossRatio":"2.5839","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4462","startEquity":"133543.2443","endEquity":"140694.1133","compoundingAnnualReturn":"0.8700","drawdown":"0.007","totalNetProfit":"0.0535","sharpeRatio":"7.8526","probabilisticSharpeRatio":"0.9869","sortinoRatio":"16.2711","alpha":"0.5859","beta":"-0.1368","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"1.5567","trackingError":"0.1164","treynorRatio":"-3.9273","portfolioTurnover":"0.0492","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139981.5713","endEquity":"147705.7459","compoundingAnnualReturn":"0.9660","drawdown":"0.010","totalNetProfit":"0.0552","sharpeRatio":"7.1200","probabilisticSharpeRatio":"0.9605","sortinoRatio":"10.3427","alpha":"0.6184","beta":"0.6701","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"8.5785","trackingError":"0.0739","treynorRatio":"0.8760","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147264.1947","endEquity":"157317.8992","compoundingAnnualReturn":"1.2333","drawdown":"0.021","totalNetProfit":"0.0683","sharpeRatio":"6.0497","probabilisticSharpeRatio":"0.9540","sortinoRatio":"13.1036","alpha":"0.5851","beta":"0.4304","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"3.4314","trackingError":"0.1211","treynorRatio":"1.6573","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157317.8992","endEquity":"157076.9693","compoundingAnnualReturn":"-0.0181","drawdown":"0.041","totalNetProfit":"-0.0015","sharpeRatio":"-1.0262","probabilisticSharpeRatio":"0.2955","sortinoRatio":"-1.2170","alpha":"0.0318","beta":"0.6677","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"1.1197","trackingError":"0.0868","treynorRatio":"-0.1493","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158191.8997","endEquity":"155570.3586","compoundingAnnualReturn":"-0.1897","drawdown":"0.048","totalNetProfit":"-0.0166","sharpeRatio":"-1.5587","probabilisticSharpeRatio":"0.2455","sortinoRatio":"-1.8962","alpha":"-0.1441","beta":"0.6977","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-2.1786","trackingError":"0.0685","treynorRatio":"-0.1894","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156124.3371","endEquity":"150911.4459","compoundingAnnualReturn":"-0.3381","drawdown":"0.057","totalNetProfit":"-0.0334","sharpeRatio":"-2.4163","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-3.4255","alpha":"-0.2144","beta":"0.3620","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.4836","trackingError":"0.1400","treynorRatio":"-0.8221","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152880.4375","endEquity":"157339.6858","compoundingAnnualReturn":"0.4265","drawdown":"0.024","totalNetProfit":"0.0292","sharpeRatio":"2.5233","probabilisticSharpeRatio":"0.7042","sortinoRatio":"3.6893","alpha":"-0.1794","beta":"0.9214","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-2.4556","trackingError":"0.0885","treynorRatio":"0.2881","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159825.8731","endEquity":"161960.8096","compoundingAnnualReturn":"0.1752","drawdown":"0.015","totalNetProfit":"0.0134","sharpeRatio":"-0.0877","probabilisticSharpeRatio":"0.4532","sortinoRatio":"-0.1170","alpha":"0.0553","beta":"0.3814","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"2.1187","trackingError":"0.0731","treynorRatio":"-0.0158","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161960.8096","endEquity":"174961.3154","compoundingAnnualReturn":"1.5584","drawdown":"0.016","totalNetProfit":"0.0803","sharpeRatio":"7.8487","probabilisticSharpeRatio":"0.9613","sortinoRatio":"12.6961","alpha":"0.7136","beta":"0.7594","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"6.7131","trackingError":"0.0967","treynorRatio":"1.2068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175452.8085","endEquity":"181126.5047","compoundingAnnualReturn":"0.5376","drawdown":"0.023","totalNetProfit":"0.0323","sharpeRatio":"1.7620","probabilisticSharpeRatio":"0.6185","sortinoRatio":"1.8699","alpha":"0.1317","beta":"1.0979","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"1.6411","trackingError":"0.0840","treynorRatio":"0.1836","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178717.1232","endEquity":"170472.0147","compoundingAnnualReturn":"-0.4371","drawdown":"0.076","totalNetProfit":"-0.0461","sharpeRatio":"-4.7909","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-5.4024","alpha":"-0.5216","beta":"0.9464","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-6.1544","trackingError":"0.0849","treynorRatio":"-0.5296","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170662.712","endEquity":"168606.07","compoundingAnnualReturn":"-0.1417","drawdown":"0.028","totalNetProfit":"-0.0121","sharpeRatio":"-1.7758","probabilisticSharpeRatio":"0.2431","sortinoRatio":"-3.2618","alpha":"-0.2105","beta":"0.8025","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-3.3033","trackingError":"0.0677","treynorRatio":"-0.1962","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":34,"numberOfLosingTrades":26,"totalProfitLoss":"19235.85","totalProfit":"34286.33","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"320.5975","averageProfit":"1008.4215","averageLoss":"-578.8646","averageTradeDuration":"802.22:23:59.9999998","averageWinningTradeDuration":"740.11:17:38.8235295","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7421","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-432.8263","averageMFE":"836.5692","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1249.7440","profitLossDownsideDeviation":"613.5640","profitFactor":"2.2781","sharpeRatio":"0.2565","sortinoRatio":"0.5225","profitToMaxDrawdownRatio":"7.8850","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-515.9717","maximumDrawdownDuration":"364.00:00:00","totalFees":"8.6937"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0032","profitLossRatio":"2.0298","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.6231","startEquity":"168606.07","endEquity":"169672.5521","compoundingAnnualReturn":"0.0797","drawdown":"0.030","totalNetProfit":"0.0063","sharpeRatio":"0.2127","probabilisticSharpeRatio":"0.4867","sortinoRatio":"0.2372","alpha":"0.0581","beta":"0.1326","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"2.6106","trackingError":"0.1240","treynorRatio":"0.1320","portfolioTurnover":"0.0361","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3415.62","totalProfit":"3415.62","totalLoss":"0","largestProfit":"3415.62","largestLoss":"0","averageProfitLoss":"3415.62","averageProfit":"3415.62","averageLoss":"0","averageTradeDuration":"408.00:00:00","averageWinningTradeDuration":"408.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"3415.62","largestMAE":"0","largestMFE":"3415.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3415.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.4945"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170577.4865","endEquity":"168465.5013","compoundingAnnualReturn":"-0.1451","drawdown":"0.024","totalNetProfit":"-0.0124","sharpeRatio":"-2.3922","probabilisticSharpeRatio":"0.2229","sortinoRatio":"-4.7404","alpha":"-0.1409","beta":"0.0610","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-0.1916","trackingError":"0.1394","treynorRatio":"-2.4328","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169664.7246","endEquity":"172419.6548","compoundingAnnualReturn":"0.2132","drawdown":"0.020","totalNetProfit":"0.0162","sharpeRatio":"1.3672","probabilisticSharpeRatio":"0.6483","sortinoRatio":"1.7418","alpha":"0.0891","beta":"0.3520","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"0.9656","trackingError":"0.0902","treynorRatio":"0.2561","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172783.9247","endEquity":"179309.2078","compoundingAnnualReturn":"0.5699","drawdown":"0.012","totalNetProfit":"0.0378","sharpeRatio":"6.2124","probabilisticSharpeRatio":"0.9630","sortinoRatio":"11.1896","alpha":"0.2388","beta":"0.6790","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"3.3737","trackingError":"0.0506","treynorRatio":"0.5643","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178637.7965","endEquity":"175223.4227","compoundingAnnualReturn":"-0.2156","drawdown":"0.029","totalNetProfit":"-0.0191","sharpeRatio":"-2.4959","probabilisticSharpeRatio":"0.1875","sortinoRatio":"-4.1975","alpha":"-0.2445","beta":"0.4762","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-4.2243","trackingError":"0.0742","treynorRatio":"-0.3818","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175223.4227","endEquity":"175610.598","compoundingAnnualReturn":"0.0272","drawdown":"0.023","totalNetProfit":"0.0022","sharpeRatio":"-0.6878","probabilisticSharpeRatio":"0.4150","sortinoRatio":"-0.7193","alpha":"-0.0007","beta":"-0.1537","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-3.4520","trackingError":"0.0885","treynorRatio":"0.2691","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176220.0478","endEquity":"171790.5165","compoundingAnnualReturn":"-0.2742","drawdown":"0.031","totalNetProfit":"-0.0251","sharpeRatio":"-3.4680","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-5.0835","alpha":"-0.3245","beta":"0.4348","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-5.8801","trackingError":"0.0737","treynorRatio":"-0.5532","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171185.3882","endEquity":"175103.0423","compoundingAnnualReturn":"0.3169","drawdown":"0.006","totalNetProfit":"0.0229","sharpeRatio":"4.2084","probabilisticSharpeRatio":"0.9546","sortinoRatio":"6.9142","alpha":"0.1575","beta":"0.0696","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"1.1705","trackingError":"0.0649","treynorRatio":"2.3494","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175103.0423","endEquity":"174508.8192","compoundingAnnualReturn":"-0.0398","drawdown":"0.028","totalNetProfit":"-0.0034","sharpeRatio":"-1.5786","probabilisticSharpeRatio":"0.3084","sortinoRatio":"-2.1350","alpha":"-0.0937","beta":"0.2025","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-1.4741","trackingError":"0.0734","treynorRatio":"-0.4448","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173075.0291","endEquity":"165819.3357","compoundingAnnualReturn":"-0.4331","drawdown":"0.044","totalNetProfit":"-0.0419","sharpeRatio":"-5.3251","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-10.0459","alpha":"-0.3912","beta":"0.0638","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.6361","trackingError":"0.1371","treynorRatio":"-6.4520","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165421.4324","endEquity":"162966.1441","compoundingAnnualReturn":"-0.1666","drawdown":"0.025","totalNetProfit":"-0.0148","sharpeRatio":"-2.7767","probabilisticSharpeRatio":"0.2037","sortinoRatio":"-4.3565","alpha":"-0.1410","beta":"0.0338","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-1.6566","trackingError":"0.1259","treynorRatio":"-4.1051","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162966.1441","endEquity":"161931.1145","compoundingAnnualReturn":"-0.0760","drawdown":"0.018","totalNetProfit":"-0.0064","sharpeRatio":"-2.0503","probabilisticSharpeRatio":"0.2584","sortinoRatio":"-3.0344","alpha":"-0.1219","beta":"0.0097","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-7.5912","trackingError":"0.0847","treynorRatio":"-12.0107","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5385","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1199","startEquity":"162763.4067","endEquity":"153849.5608","compoundingAnnualReturn":"-0.4899","drawdown":"0.059","totalNetProfit":"-0.0548","sharpeRatio":"-7.3248","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-8.8632","alpha":"-0.5000","beta":"0.1166","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-7.8451","trackingError":"0.0926","treynorRatio":"-4.0333","portfolioTurnover":"0.0420","valueAtRisk99":"-0.011","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154100.9814","endEquity":"150464.1854","compoundingAnnualReturn":"-0.2596","drawdown":"0.028","totalNetProfit":"-0.0236","sharpeRatio":"-4.1285","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-3.9506","alpha":"-0.2977","beta":"-0.0388","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-0.3754","trackingError":"0.1405","treynorRatio":"7.4404","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150464.1854","endEquity":"138870.3214","compoundingAnnualReturn":"-0.6230","drawdown":"0.077","totalNetProfit":"-0.0771","sharpeRatio":"-5.0426","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-5.0984","alpha":"-0.4962","beta":"0.3240","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-2.5992","trackingError":"0.1386","treynorRatio":"-1.7321","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140235.7687","endEquity":"139652.4704","compoundingAnnualReturn":"-0.0494","drawdown":"0.039","totalNetProfit":"-0.0042","sharpeRatio":"0.0691","probabilisticSharpeRatio":"0.4327","sortinoRatio":"0.2222","alpha":"-0.0136","beta":"-0.3351","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"0.2618","trackingError":"0.2962","treynorRatio":"-0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139804.4709","endEquity":"131047.9642","compoundingAnnualReturn":"-0.5570","drawdown":"0.063","totalNetProfit":"-0.0626","sharpeRatio":"-7.6067","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.8610","alpha":"-0.4579","beta":"-0.1039","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-5.4839","trackingError":"0.1569","treynorRatio":"4.7735","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131047.9642","endEquity":"124041.9661","compoundingAnnualReturn":"-0.4814","drawdown":"0.084","totalNetProfit":"-0.0535","sharpeRatio":"-3.7649","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-4.3996","alpha":"-0.5170","beta":"-0.1599","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-2.0385","trackingError":"0.1817","treynorRatio":"3.1069","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123452.5792","endEquity":"123452.61","compoundingAnnualReturn":"0.0000","drawdown":"0.054","totalNetProfit":"0.0000","sharpeRatio":"-0.0930","probabilisticSharpeRatio":"0.3985","sortinoRatio":"-0.1574","alpha":"-0.1158","beta":"-0.4530","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"0.6167","trackingError":"0.3372","treynorRatio":"0.0328","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123226.6806","endEquity":"117462.6149","compoundingAnnualReturn":"-0.4372","drawdown":"0.047","totalNetProfit":"-0.0468","sharpeRatio":"-3.2075","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-5.4662","alpha":"-0.4028","beta":"-0.3989","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-1.4897","trackingError":"0.2269","treynorRatio":"0.9634","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118777.7981","endEquity":"127659.9022","compoundingAnnualReturn":"1.4046","drawdown":"0.019","totalNetProfit":"0.0748","sharpeRatio":"5.6422","probabilisticSharpeRatio":"0.8954","sortinoRatio":"8.2143","alpha":"0.7184","beta":"-0.2412","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"4.9367","trackingError":"0.2789","treynorRatio":"-3.5090","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123839.1293","endEquity":"119024.007","compoundingAnnualReturn":"-0.4037","drawdown":"0.055","totalNetProfit":"-0.0389","sharpeRatio":"-2.8754","probabilisticSharpeRatio":"0.0906","sortinoRatio":"-3.2919","alpha":"-0.3422","beta":"-0.2974","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-0.5261","trackingError":"0.2097","treynorRatio":"0.9719","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120467.5626","endEquity":"112968.3816","compoundingAnnualReturn":"-0.5430","drawdown":"0.091","totalNetProfit":"-0.0623","sharpeRatio":"-3.4462","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-4.7063","alpha":"-0.4842","beta":"-0.3642","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-1.1193","trackingError":"0.3319","treynorRatio":"1.2466","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114691.3847","endEquity":"115255.8329","compoundingAnnualReturn":"0.0637","drawdown":"0.061","totalNetProfit":"0.0049","sharpeRatio":"0.9821","probabilisticSharpeRatio":"0.5032","sortinoRatio":"1.6708","alpha":"0.2080","beta":"-0.2322","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"0.1455","trackingError":"0.2264","treynorRatio":"-0.7538","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0101","profitLossRatio":"0.5448","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3473","startEquity":"115934.697","endEquity":"116343.073","compoundingAnnualReturn":"0.0437","drawdown":"0.024","totalNetProfit":"0.0035","sharpeRatio":"-2.4896","probabilisticSharpeRatio":"0.1349","sortinoRatio":"-3.6148","alpha":"-0.1545","beta":"0.2053","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-0.9411","trackingError":"0.1076","treynorRatio":"-0.8198","portfolioTurnover":"0.0533","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116343.073","endEquity":"113689.3055","compoundingAnnualReturn":"-0.2490","drawdown":"0.032","totalNetProfit":"-0.0228","sharpeRatio":"-2.6416","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-3.6827","alpha":"-0.1324","beta":"0.1346","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"2.1617","trackingError":"0.1625","treynorRatio":"-1.5421","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112844.8039","endEquity":"111890.4472","compoundingAnnualReturn":"-0.0982","drawdown":"0.029","totalNetProfit":"-0.0085","sharpeRatio":"-0.6257","probabilisticSharpeRatio":"0.3168","sortinoRatio":"-0.8180","alpha":"-0.0675","beta":"0.0599","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-0.3258","trackingError":"0.2101","treynorRatio":"-1.1255","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114035.0217","endEquity":"112844.1873","compoundingAnnualReturn":"-0.1199","drawdown":"0.031","totalNetProfit":"-0.0104","sharpeRatio":"-1.3640","probabilisticSharpeRatio":"0.2168","sortinoRatio":"-1.2841","alpha":"-0.1802","beta":"0.1310","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-1.8569","trackingError":"0.1842","treynorRatio":"-1.1890","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112844.1873","endEquity":"115849.0648","compoundingAnnualReturn":"0.3920","drawdown":"0.039","totalNetProfit":"0.0266","sharpeRatio":"2.7696","probabilisticSharpeRatio":"0.7037","sortinoRatio":"3.7104","alpha":"0.2203","beta":"-0.0433","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"2.2230","trackingError":"0.4136","treynorRatio":"-5.7638","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114862.4469","endEquity":"109950.9966","compoundingAnnualReturn":"-0.4124","drawdown":"0.053","totalNetProfit":"-0.0428","sharpeRatio":"-3.8715","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-4.0710","alpha":"-0.4068","beta":"-0.0526","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.5673","trackingError":"0.7423","treynorRatio":"6.9418","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111181.192","endEquity":"106903.7286","compoundingAnnualReturn":"-0.3893","drawdown":"0.054","totalNetProfit":"-0.0385","sharpeRatio":"-3.9117","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-5.4526","alpha":"-0.3026","beta":"0.0119","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"0.2512","trackingError":"0.5386","treynorRatio":"-25.8133","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106903.7286","endEquity":"109806.0674","compoundingAnnualReturn":"0.3773","drawdown":"0.007","totalNetProfit":"0.0271","sharpeRatio":"3.5843","probabilisticSharpeRatio":"0.8017","sortinoRatio":"6.2340","alpha":"0.2638","beta":"-0.0424","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-3.1363","trackingError":"0.3194","treynorRatio":"-5.0095","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110169.0154","endEquity":"112494.2949","compoundingAnnualReturn":"0.2893","drawdown":"0.019","totalNetProfit":"0.0211","sharpeRatio":"3.5039","probabilisticSharpeRatio":"0.7863","sortinoRatio":"4.9433","alpha":"0.2292","beta":"0.0645","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"2.3439","trackingError":"0.3042","treynorRatio":"3.0366","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112494.2949","endEquity":"112859.1427","compoundingAnnualReturn":"0.0447","drawdown":"0.012","totalNetProfit":"0.0032","sharpeRatio":"0.5298","probabilisticSharpeRatio":"0.4514","sortinoRatio":"0.6872","alpha":"0.0438","beta":"0.0238","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"2.2906","trackingError":"0.2970","treynorRatio":"1.1898","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112859.1427","endEquity":"112780.7941","compoundingAnnualReturn":"-0.0084","drawdown":"0.015","totalNetProfit":"-0.0007","sharpeRatio":"-0.0888","probabilisticSharpeRatio":"0.3657","sortinoRatio":"-0.1790","alpha":"-0.1012","beta":"0.0940","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-2.6181","trackingError":"0.3834","treynorRatio":"-0.0803","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112727.995","endEquity":"112538.9413","compoundingAnnualReturn":"-0.0209","drawdown":"0.024","totalNetProfit":"-0.0017","sharpeRatio":"-0.8189","probabilisticSharpeRatio":"0.2781","sortinoRatio":"-1.0464","alpha":"-0.0819","beta":"0.0190","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-4.1996","trackingError":"0.2605","treynorRatio":"-3.2842","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0113","profitLossRatio":"0.7823","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"113719.5365","endEquity":"121580.2866","compoundingAnnualReturn":"1.2551","drawdown":"0.014","totalNetProfit":"0.0691","sharpeRatio":"7.4698","probabilisticSharpeRatio":"0.9755","sortinoRatio":"13.4359","alpha":"0.5527","beta":"0.1598","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.2876","trackingError":"0.2058","treynorRatio":"4.0463","portfolioTurnover":"0.0437","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121580.2866","endEquity":"124864.0915","compoundingAnnualReturn":"0.3985","drawdown":"0.013","totalNetProfit":"0.0270","sharpeRatio":"2.8960","probabilisticSharpeRatio":"0.7126","sortinoRatio":"3.7622","alpha":"0.2264","beta":"0.0641","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"2.1547","trackingError":"0.1637","treynorRatio":"3.3950","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124655.3458","endEquity":"130816.6095","compoundingAnnualReturn":"0.7985","drawdown":"0.010","totalNetProfit":"0.0494","sharpeRatio":"5.9311","probabilisticSharpeRatio":"0.9454","sortinoRatio":"9.0617","alpha":"0.4149","beta":"0.0185","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-2.0395","trackingError":"0.1837","treynorRatio":"23.1861","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130378.5499","endEquity":"132826.7031","compoundingAnnualReturn":"0.2540","drawdown":"0.016","totalNetProfit":"0.0188","sharpeRatio":"2.2349","probabilisticSharpeRatio":"0.6458","sortinoRatio":"3.0351","alpha":"0.0361","beta":"0.2850","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-2.6057","trackingError":"0.1188","treynorRatio":"0.6101","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131729.724","endEquity":"135565.9672","compoundingAnnualReturn":"0.4257","drawdown":"0.010","totalNetProfit":"0.0291","sharpeRatio":"4.4735","probabilisticSharpeRatio":"0.8269","sortinoRatio":"6.7583","alpha":"0.1117","beta":"0.3787","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-3.3965","trackingError":"0.1027","treynorRatio":"1.0361","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135526.955","endEquity":"130360.9474","compoundingAnnualReturn":"-0.3768","drawdown":"0.039","totalNetProfit":"-0.0381","sharpeRatio":"-1.3252","probabilisticSharpeRatio":"0.2098","sortinoRatio":"-1.7973","alpha":"-0.1681","beta":"0.2805","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-1.2803","trackingError":"0.1614","treynorRatio":"-0.5456","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130360.9474","endEquity":"134769.7725","compoundingAnnualReturn":"0.5190","drawdown":"0.018","totalNetProfit":"0.0338","sharpeRatio":"3.3524","probabilisticSharpeRatio":"0.7511","sortinoRatio":"6.9619","alpha":"0.0213","beta":"0.4989","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-2.9547","trackingError":"0.1049","treynorRatio":"0.7037","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135227.5148","endEquity":"147887.6734","compoundingAnnualReturn":"1.9709","drawdown":"0.014","totalNetProfit":"0.0936","sharpeRatio":"10.0128","probabilisticSharpeRatio":"0.9825","sortinoRatio":"12.5168","alpha":"0.8618","beta":"0.3291","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"7.4600","trackingError":"0.1021","treynorRatio":"2.7669","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147927.1353","endEquity":"143926.6319","compoundingAnnualReturn":"-0.2836","drawdown":"0.051","totalNetProfit":"-0.0270","sharpeRatio":"-1.4656","probabilisticSharpeRatio":"0.1786","sortinoRatio":"-1.4730","alpha":"0.0067","beta":"0.7852","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"0.6584","trackingError":"0.0997","treynorRatio":"-0.2663","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143926.6319","endEquity":"147724.4701","compoundingAnnualReturn":"0.4220","drawdown":"0.027","totalNetProfit":"0.0264","sharpeRatio":"1.6518","probabilisticSharpeRatio":"0.5715","sortinoRatio":"1.8794","alpha":"0.0785","beta":"0.5096","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.0359","trackingError":"0.0971","treynorRatio":"0.3210","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147724.4701","endEquity":"155421.1891","compoundingAnnualReturn":"0.8364","drawdown":"0.015","totalNetProfit":"0.0521","sharpeRatio":"3.9458","probabilisticSharpeRatio":"0.8163","sortinoRatio":"7.6194","alpha":"-0.2068","beta":"1.1239","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-1.5720","trackingError":"0.0864","treynorRatio":"0.3888","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153954.3572","endEquity":"158394.4307","compoundingAnnualReturn":"0.4303","drawdown":"0.022","totalNetProfit":"0.0288","sharpeRatio":"2.3488","probabilisticSharpeRatio":"0.6615","sortinoRatio":"6.3175","alpha":"0.1857","beta":"0.4582","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.3450","trackingError":"0.1336","treynorRatio":"0.6629","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7279","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9366","startEquity":"153776.6689","endEquity":"150874.7544","compoundingAnnualReturn":"-0.2069","drawdown":"0.029","totalNetProfit":"-0.0189","sharpeRatio":"-2.2356","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-2.4238","alpha":"-0.1406","beta":"0.0347","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"1.2736","trackingError":"0.2701","treynorRatio":"-4.5585","portfolioTurnover":"0.0506","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150874.7544","endEquity":"148142.9328","compoundingAnnualReturn":"-0.2021","drawdown":"0.032","totalNetProfit":"-0.0181","sharpeRatio":"-2.0147","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-2.7574","alpha":"-0.1072","beta":"0.1396","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"0.3408","trackingError":"0.1964","treynorRatio":"-0.9699","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147706.6212","endEquity":"151124.0356","compoundingAnnualReturn":"0.3209","drawdown":"0.015","totalNetProfit":"0.0231","sharpeRatio":"2.4319","probabilisticSharpeRatio":"0.6621","sortinoRatio":"3.3826","alpha":"0.0054","beta":"0.2416","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-4.3118","trackingError":"0.1493","treynorRatio":"0.8783","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151124.0356","endEquity":"146135.9207","compoundingAnnualReturn":"-0.3353","drawdown":"0.041","totalNetProfit":"-0.0330","sharpeRatio":"-4.6614","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-5.3205","alpha":"-0.1989","beta":"0.1844","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"0.5174","trackingError":"0.1326","treynorRatio":"-1.4062","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144914.832","endEquity":"146898.0531","compoundingAnnualReturn":"0.1866","drawdown":"0.016","totalNetProfit":"0.0137","sharpeRatio":"1.2012","probabilisticSharpeRatio":"0.5332","sortinoRatio":"1.6711","alpha":"-0.0878","beta":"0.2449","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-5.9065","trackingError":"0.1046","treynorRatio":"0.3433","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148189.8925","endEquity":"148809.2266","compoundingAnnualReturn":"0.0521","drawdown":"0.019","totalNetProfit":"0.0042","sharpeRatio":"0.5778","probabilisticSharpeRatio":"0.4556","sortinoRatio":"0.4638","alpha":"0.0711","beta":"-0.0770","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-2.3111","trackingError":"0.1265","treynorRatio":"-0.5863","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148809.2266","endEquity":"145112.0889","compoundingAnnualReturn":"-0.2711","drawdown":"0.037","totalNetProfit":"-0.0248","sharpeRatio":"-3.7489","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-5.9252","alpha":"-0.2097","beta":"0.0866","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-2.0143","trackingError":"0.1265","treynorRatio":"-2.3723","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144920.6269","endEquity":"146920.4666","compoundingAnnualReturn":"0.1815","drawdown":"0.012","totalNetProfit":"0.0138","sharpeRatio":"2.1512","probabilisticSharpeRatio":"0.6524","sortinoRatio":"3.5550","alpha":"-0.0427","beta":"0.3527","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-5.4984","trackingError":"0.0612","treynorRatio":"0.3329","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146216.4244","endEquity":"151130.6707","compoundingAnnualReturn":"0.4869","drawdown":"0.016","totalNetProfit":"0.0336","sharpeRatio":"4.0212","probabilisticSharpeRatio":"0.8174","sortinoRatio":"7.1231","alpha":"0.2735","beta":"0.4047","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"2.1349","trackingError":"0.0895","treynorRatio":"0.8143","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151863.3917","endEquity":"155184.4495","compoundingAnnualReturn":"0.3397","drawdown":"0.015","totalNetProfit":"0.0219","sharpeRatio":"3.2161","probabilisticSharpeRatio":"0.7494","sortinoRatio":"7.8865","alpha":"0.2075","beta":"0.2738","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"1.2453","trackingError":"0.0951","treynorRatio":"0.8804","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154243.3025","endEquity":"153353.0464","compoundingAnnualReturn":"-0.0681","drawdown":"0.031","totalNetProfit":"-0.0058","sharpeRatio":"-1.2558","probabilisticSharpeRatio":"0.2287","sortinoRatio":"-1.4972","alpha":"-0.1277","beta":"0.2509","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-2.1990","trackingError":"0.1170","treynorRatio":"-0.3360","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153120.7189","endEquity":"152872.6062","compoundingAnnualReturn":"-0.0202","drawdown":"0.017","totalNetProfit":"-0.0016","sharpeRatio":"-0.0994","probabilisticSharpeRatio":"0.3708","sortinoRatio":"-0.1688","alpha":"-0.1542","beta":"0.5847","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-3.4499","trackingError":"0.0748","treynorRatio":"-0.0138","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0504","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"152872.6062","endEquity":"152960.2397","compoundingAnnualReturn":"0.0069","drawdown":"0.014","totalNetProfit":"0.0006","sharpeRatio":"-0.0350","probabilisticSharpeRatio":"0.3866","sortinoRatio":"-0.0419","alpha":"0.0157","beta":"0.0960","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"2.0183","trackingError":"0.0885","treynorRatio":"-0.0162","portfolioTurnover":"0.0468","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153385.654","endEquity":"150478.5722","compoundingAnnualReturn":"-0.2140","drawdown":"0.020","totalNetProfit":"-0.0190","sharpeRatio":"-3.5588","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-3.9435","alpha":"-0.1611","beta":"-0.1360","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.8526","trackingError":"0.1484","treynorRatio":"1.1541","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150304.7181","endEquity":"148850.7281","compoundingAnnualReturn":"-0.1115","drawdown":"0.025","totalNetProfit":"-0.0097","sharpeRatio":"-1.2701","probabilisticSharpeRatio":"0.2409","sortinoRatio":"-1.8033","alpha":"-0.0596","beta":"0.0369","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"1.5911","trackingError":"0.1315","treynorRatio":"-1.8968","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148850.7281","endEquity":"144409.546","compoundingAnnualReturn":"-0.3037","drawdown":"0.035","totalNetProfit":"-0.0298","sharpeRatio":"-3.7624","probabilisticSharpeRatio":"0.0356","sortinoRatio":"-5.2581","alpha":"-0.2092","beta":"0.0427","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"0.3132","trackingError":"0.3896","treynorRatio":"-5.2474","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143326.3828","endEquity":"147324.5728","compoundingAnnualReturn":"0.4138","drawdown":"0.007","totalNetProfit":"0.0279","sharpeRatio":"4.1663","probabilisticSharpeRatio":"0.8218","sortinoRatio":"4.9818","alpha":"0.2168","beta":"0.0089","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"1.9664","trackingError":"0.2449","treynorRatio":"24.0857","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147198.2091","endEquity":"151474.9896","compoundingAnnualReturn":"0.4101","drawdown":"0.005","totalNetProfit":"0.0291","sharpeRatio":"5.4579","probabilisticSharpeRatio":"0.9364","sortinoRatio":"12.2651","alpha":"0.0778","beta":"0.0936","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-8.6300","trackingError":"0.2141","treynorRatio":"2.9545","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151882.1899","endEquity":"149625.9855","compoundingAnnualReturn":"-0.1686","drawdown":"0.023","totalNetProfit":"-0.0149","sharpeRatio":"-1.3488","probabilisticSharpeRatio":"0.2289","sortinoRatio":"-1.7174","alpha":"-0.0567","beta":"0.0300","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.3067","trackingError":"0.2138","treynorRatio":"-2.0153","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150921.044","endEquity":"153735.5368","compoundingAnnualReturn":"0.2521","drawdown":"0.006","totalNetProfit":"0.0186","sharpeRatio":"2.9569","probabilisticSharpeRatio":"0.7532","sortinoRatio":"5.6135","alpha":"0.1438","beta":"0.0955","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.3509","trackingError":"0.1500","treynorRatio":"1.6074","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153735.5368","endEquity":"155610.0077","compoundingAnnualReturn":"0.1589","drawdown":"0.009","totalNetProfit":"0.0122","sharpeRatio":"1.5028","probabilisticSharpeRatio":"0.5715","sortinoRatio":"2.6118","alpha":"0.0727","beta":"0.0690","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-3.8694","trackingError":"0.0979","treynorRatio":"1.5386","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156180.1394","endEquity":"158346.5475","compoundingAnnualReturn":"0.1967","drawdown":"0.021","totalNetProfit":"0.0139","sharpeRatio":"-0.0704","probabilisticSharpeRatio":"0.3782","sortinoRatio":"-0.0836","alpha":"-0.1251","beta":"0.2875","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-4.9992","trackingError":"0.0845","treynorRatio":"-0.0177","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157759.2121","endEquity":"157797.4377","compoundingAnnualReturn":"0.0030","drawdown":"0.010","totalNetProfit":"0.0002","sharpeRatio":"0.5439","probabilisticSharpeRatio":"0.4665","sortinoRatio":"1.2648","alpha":"-0.0275","beta":"0.1869","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-2.6531","trackingError":"0.0861","treynorRatio":"0.1003","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157797.4377","endEquity":"160968.1088","compoundingAnnualReturn":"0.2845","drawdown":"0.011","totalNetProfit":"0.0201","sharpeRatio":"2.7840","probabilisticSharpeRatio":"0.7198","sortinoRatio":"4.8449","alpha":"0.1947","beta":"0.1773","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"1.7404","trackingError":"0.1210","treynorRatio":"1.0791","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7122","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9474","startEquity":"160442.9849","endEquity":"161454.833","compoundingAnnualReturn":"0.0795","drawdown":"0.029","totalNetProfit":"0.0063","sharpeRatio":"0.6795","probabilisticSharpeRatio":"0.4678","sortinoRatio":"1.0206","alpha":"0.0046","beta":"-0.1037","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"3.4167","trackingError":"0.1439","treynorRatio":"-0.4861","portfolioTurnover":"0.0436","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161555.9112","endEquity":"164076.0959","compoundingAnnualReturn":"0.2151","drawdown":"0.021","totalNetProfit":"0.0156","sharpeRatio":"1.9031","probabilisticSharpeRatio":"0.6038","sortinoRatio":"2.0886","alpha":"-0.1505","beta":"0.3660","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-5.8452","trackingError":"0.1163","treynorRatio":"0.4236","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164076.0959","endEquity":"160416.5074","compoundingAnnualReturn":"-0.2400","drawdown":"0.031","totalNetProfit":"-0.0223","sharpeRatio":"-3.1264","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-5.2046","alpha":"-0.2055","beta":"0.1294","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-2.9661","trackingError":"0.1177","treynorRatio":"-1.4227","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160661.7826","endEquity":"158834.0285","compoundingAnnualReturn":"-0.1300","drawdown":"0.020","totalNetProfit":"-0.0114","sharpeRatio":"-1.7620","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-2.3885","alpha":"-0.0991","beta":"0.0895","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-3.2404","trackingError":"0.0853","treynorRatio":"-0.9116","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158335.3436","endEquity":"158709.8574","compoundingAnnualReturn":"0.0302","drawdown":"0.010","totalNetProfit":"0.0024","sharpeRatio":"0.3148","probabilisticSharpeRatio":"0.4304","sortinoRatio":"0.4735","alpha":"-0.0143","beta":"0.1218","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-2.3254","trackingError":"0.0973","treynorRatio":"0.1242","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158709.8574","endEquity":"151143.2461","compoundingAnnualReturn":"-0.4436","drawdown":"0.052","totalNetProfit":"-0.0477","sharpeRatio":"-6.1999","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-6.7900","alpha":"-0.3643","beta":"-0.1037","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.5553","trackingError":"0.1170","treynorRatio":"3.3487","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149457.7176","endEquity":"152985.2643","compoundingAnnualReturn":"0.3407","drawdown":"0.011","totalNetProfit":"0.0236","sharpeRatio":"2.4342","probabilisticSharpeRatio":"0.6842","sortinoRatio":"3.9449","alpha":"0.1373","beta":"0.1162","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"1.4352","trackingError":"0.1242","treynorRatio":"1.1356","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153326.3652","endEquity":"152335.0875","compoundingAnnualReturn":"-0.0749","drawdown":"0.016","totalNetProfit":"-0.0065","sharpeRatio":"-1.0942","probabilisticSharpeRatio":"0.2543","sortinoRatio":"-1.3046","alpha":"-0.0682","beta":"-0.0968","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"0.1360","trackingError":"0.1064","treynorRatio":"0.6292","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152004.9986","endEquity":"154453.402","compoundingAnnualReturn":"0.2146","drawdown":"0.011","totalNetProfit":"0.0161","sharpeRatio":"2.6041","probabilisticSharpeRatio":"0.6986","sortinoRatio":"3.8698","alpha":"0.0194","beta":"0.2190","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-4.9960","trackingError":"0.0844","treynorRatio":"0.6537","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154727.2889","endEquity":"157811.3133","compoundingAnnualReturn":"0.3058","drawdown":"0.006","totalNetProfit":"0.0199","sharpeRatio":"4.9211","probabilisticSharpeRatio":"0.9133","sortinoRatio":"10.9856","alpha":"0.2170","beta":"0.0448","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"1.5833","trackingError":"0.1132","treynorRatio":"4.8809","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157689.5158","endEquity":"158738.9206","compoundingAnnualReturn":"0.0842","drawdown":"0.021","totalNetProfit":"0.0067","sharpeRatio":"1.2080","probabilisticSharpeRatio":"0.5373","sortinoRatio":"1.9860","alpha":"-0.0072","beta":"0.2539","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-3.2868","trackingError":"0.0771","treynorRatio":"0.3018","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158738.9206","endEquity":"164944.2036","compoundingAnnualReturn":"0.6203","drawdown":"0.012","totalNetProfit":"0.0391","sharpeRatio":"4.7361","probabilisticSharpeRatio":"0.8895","sortinoRatio":"11.8689","alpha":"0.4634","beta":"0.0018","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"1.6360","trackingError":"0.1580","treynorRatio":"257.7425","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3510","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0596","startEquity":"163434.2411","endEquity":"169342.0047","compoundingAnnualReturn":"0.5404","drawdown":"0.006","totalNetProfit":"0.0361","sharpeRatio":"6.7368","probabilisticSharpeRatio":"0.9651","sortinoRatio":"10.6926","alpha":"0.4262","beta":"-0.2653","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.0248","trackingError":"0.1000","treynorRatio":"-1.1096","portfolioTurnover":"0.0381","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169163.305","endEquity":"174081.1445","compoundingAnnualReturn":"0.4343","drawdown":"0.004","totalNetProfit":"0.0291","sharpeRatio":"5.8977","probabilisticSharpeRatio":"0.9681","sortinoRatio":"19.5706","alpha":"0.3006","beta":"0.1014","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"2.8668","trackingError":"0.1430","treynorRatio":"2.8421","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174081.1445","endEquity":"174690.2565","compoundingAnnualReturn":"0.0434","drawdown":"0.025","totalNetProfit":"0.0035","sharpeRatio":"-0.2511","probabilisticSharpeRatio":"0.3532","sortinoRatio":"-0.3769","alpha":"-0.1640","beta":"0.3253","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-6.5575","trackingError":"0.0720","treynorRatio":"-0.0476","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173809.666","endEquity":"167237.5042","compoundingAnnualReturn":"-0.3744","drawdown":"0.041","totalNetProfit":"-0.0378","sharpeRatio":"-5.3445","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-5.3337","alpha":"-0.1471","beta":"0.4292","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"0.4880","trackingError":"0.0613","treynorRatio":"-0.6529","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167237.5042","endEquity":"173356.1829","compoundingAnnualReturn":"0.5618","drawdown":"0.004","totalNetProfit":"0.0366","sharpeRatio":"7.9920","probabilisticSharpeRatio":"0.9992","sortinoRatio":"40.2499","alpha":"0.3537","beta":"0.0570","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.1476","trackingError":"0.0812","treynorRatio":"6.5936","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173200.3671","endEquity":"172138.742","compoundingAnnualReturn":"-0.0721","drawdown":"0.025","totalNetProfit":"-0.0061","sharpeRatio":"-0.8533","probabilisticSharpeRatio":"0.2786","sortinoRatio":"-1.4486","alpha":"-0.1564","beta":"0.2177","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-4.3085","trackingError":"0.1121","treynorRatio":"-0.3013","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172251.6356","endEquity":"177982.5566","compoundingAnnualReturn":"0.5088","drawdown":"0.013","totalNetProfit":"0.0333","sharpeRatio":"5.7093","probabilisticSharpeRatio":"0.8602","sortinoRatio":"4.8296","alpha":"0.3583","beta":"0.0379","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"1.0296","trackingError":"0.0965","treynorRatio":"9.7174","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177982.5566","endEquity":"181536.7138","compoundingAnnualReturn":"0.2720","drawdown":"0.005","totalNetProfit":"0.0200","sharpeRatio":"4.4525","probabilisticSharpeRatio":"0.8722","sortinoRatio":"12.1368","alpha":"0.1525","beta":"0.1420","annualStandardDeviation":"0.0406","annualVariance":"0.0017","informationRatio":"-0.2359","trackingError":"0.0806","treynorRatio":"1.2743","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181816.6387","endEquity":"193058.7785","compoundingAnnualReturn":"1.0750","drawdown":"0.010","totalNetProfit":"0.0618","sharpeRatio":"8.7281","probabilisticSharpeRatio":"0.9983","sortinoRatio":"16.8263","alpha":"0.6993","beta":"0.0756","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"7.2237","trackingError":"0.1265","treynorRatio":"9.0118","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193419.3789","endEquity":"191267.4279","compoundingAnnualReturn":"-0.1404","drawdown":"0.016","totalNetProfit":"-0.0111","sharpeRatio":"-1.9942","probabilisticSharpeRatio":"0.1847","sortinoRatio":"-3.7207","alpha":"-0.1873","beta":"0.1545","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-5.8986","trackingError":"0.1044","treynorRatio":"-0.7052","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188197.5765","endEquity":"185219.8254","compoundingAnnualReturn":"-0.1744","drawdown":"0.036","totalNetProfit":"-0.0158","sharpeRatio":"-1.4967","probabilisticSharpeRatio":"0.2005","sortinoRatio":"-1.9279","alpha":"-0.1315","beta":"0.6437","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-1.6817","trackingError":"0.0776","treynorRatio":"-0.2075","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187405.9553","endEquity":"184208.2671","compoundingAnnualReturn":"-0.1948","drawdown":"0.024","totalNetProfit":"-0.0171","sharpeRatio":"-2.3662","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-2.7260","alpha":"-0.1645","beta":"0.3588","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-1.5494","trackingError":"0.0943","treynorRatio":"-0.4873","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6526","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2660","startEquity":"183108.9952","endEquity":"185180.198","compoundingAnnualReturn":"0.1467","drawdown":"0.014","totalNetProfit":"0.0113","sharpeRatio":"2.8127","probabilisticSharpeRatio":"0.7185","sortinoRatio":"3.7388","alpha":"0.0768","beta":"0.3797","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.8577","trackingError":"0.0654","treynorRatio":"0.4165","portfolioTurnover":"0.0372","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185180.198","endEquity":"188035.4886","compoundingAnnualReturn":"0.2091","drawdown":"0.012","totalNetProfit":"0.0154","sharpeRatio":"2.5745","probabilisticSharpeRatio":"0.6886","sortinoRatio":"3.4126","alpha":"0.1361","beta":"0.0283","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.8361","trackingError":"0.0728","treynorRatio":"5.0070","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188371.3669","endEquity":"187462.2435","compoundingAnnualReturn":"-0.0572","drawdown":"0.021","totalNetProfit":"-0.0048","sharpeRatio":"-1.3193","probabilisticSharpeRatio":"0.2157","sortinoRatio":"-1.2183","alpha":"-0.0788","beta":"0.1853","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.8965","trackingError":"0.0797","treynorRatio":"-0.4341","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188394.4657","endEquity":"192103.2724","compoundingAnnualReturn":"0.2677","drawdown":"0.014","totalNetProfit":"0.0197","sharpeRatio":"2.8641","probabilisticSharpeRatio":"0.7198","sortinoRatio":"3.7658","alpha":"0.1620","beta":"0.0047","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-3.1015","trackingError":"0.0871","treynorRatio":"35.1570","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192103.2724","endEquity":"191029.1844","compoundingAnnualReturn":"-0.0681","drawdown":"0.012","totalNetProfit":"-0.0056","sharpeRatio":"-1.0590","probabilisticSharpeRatio":"0.2622","sortinoRatio":"-1.5495","alpha":"-0.0318","beta":"0.2299","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"0.6038","trackingError":"0.0788","treynorRatio":"-0.2412","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190310.566","endEquity":"193224.4933","compoundingAnnualReturn":"0.2031","drawdown":"0.027","totalNetProfit":"0.0153","sharpeRatio":"2.1672","probabilisticSharpeRatio":"0.6410","sortinoRatio":"3.0304","alpha":"0.1434","beta":"0.1305","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.5050","trackingError":"0.1528","treynorRatio":"1.3523","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193821.9654","endEquity":"196150.5123","compoundingAnnualReturn":"0.1619","drawdown":"0.011","totalNetProfit":"0.0120","sharpeRatio":"1.9992","probabilisticSharpeRatio":"0.6354","sortinoRatio":"2.8615","alpha":"0.0793","beta":"0.1046","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-2.5842","trackingError":"0.0627","treynorRatio":"1.0277","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196150.5123","endEquity":"203813.1157","compoundingAnnualReturn":"0.5809","drawdown":"0.008","totalNetProfit":"0.0391","sharpeRatio":"5.6603","probabilisticSharpeRatio":"0.9211","sortinoRatio":"8.9094","alpha":"0.3253","beta":"0.2350","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"1.9743","trackingError":"0.1131","treynorRatio":"1.5173","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204122.8636","endEquity":"206662.6014","compoundingAnnualReturn":"0.1624","drawdown":"0.015","totalNetProfit":"0.0124","sharpeRatio":"1.0981","probabilisticSharpeRatio":"0.5141","sortinoRatio":"1.3240","alpha":"0.1877","beta":"0.3340","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"2.6252","trackingError":"0.1294","treynorRatio":"0.3339","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206662.6014","endEquity":"206579.1958","compoundingAnnualReturn":"-0.0054","drawdown":"0.008","totalNetProfit":"-0.0004","sharpeRatio":"-0.1990","probabilisticSharpeRatio":"0.3700","sortinoRatio":"-0.2216","alpha":"-0.0975","beta":"0.1256","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-8.0217","trackingError":"0.0879","treynorRatio":"-0.0808","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206579.1958","endEquity":"200608.8529","compoundingAnnualReturn":"-0.3004","drawdown":"0.040","totalNetProfit":"-0.0289","sharpeRatio":"-2.9360","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-3.7487","alpha":"-0.2269","beta":"0.0536","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-1.2294","trackingError":"0.1381","treynorRatio":"-4.2947","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200932.5848","endEquity":"198803.9363","compoundingAnnualReturn":"-0.1255","drawdown":"0.023","totalNetProfit":"-0.0106","sharpeRatio":"-2.5616","probabilisticSharpeRatio":"0.1023","sortinoRatio":"-2.8935","alpha":"-0.1549","beta":"0.0897","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-4.5701","trackingError":"0.0792","treynorRatio":"-1.4994","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0026","profitLossRatio":"1.4265","winRate":"0.5","lossRate":"0.5","expectancy":"0.2133","startEquity":"197368.907","endEquity":"201897.3689","compoundingAnnualReturn":"0.3178","drawdown":"0.009","totalNetProfit":"0.0229","sharpeRatio":"2.1923","probabilisticSharpeRatio":"0.6613","sortinoRatio":"3.0090","alpha":"0.1059","beta":"0.1057","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"1.0644","trackingError":"0.0886","treynorRatio":"1.0143","portfolioTurnover":"0.0393","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201897.3689","endEquity":"202234.4647","compoundingAnnualReturn":"0.0212","drawdown":"0.013","totalNetProfit":"0.0017","sharpeRatio":"0.2073","probabilisticSharpeRatio":"0.4187","sortinoRatio":"0.2375","alpha":"0.0382","beta":"0.1422","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"2.2446","trackingError":"0.0940","treynorRatio":"0.0668","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201230.9734","endEquity":"196120.2745","compoundingAnnualReturn":"-0.2687","drawdown":"0.035","totalNetProfit":"-0.0254","sharpeRatio":"-3.6781","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-6.1013","alpha":"-0.2186","beta":"0.0775","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-3.3098","trackingError":"0.1067","treynorRatio":"-2.6742","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196597.7658","endEquity":"192549.8362","compoundingAnnualReturn":"-0.2209","drawdown":"0.041","totalNetProfit":"-0.0206","sharpeRatio":"-2.2438","probabilisticSharpeRatio":"0.1518","sortinoRatio":"-2.9060","alpha":"-0.1893","beta":"-0.0506","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"0.8013","trackingError":"0.2496","treynorRatio":"3.3705","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193219.8534","endEquity":"193353.3894","compoundingAnnualReturn":"0.0086","drawdown":"0.020","totalNetProfit":"0.0007","sharpeRatio":"-0.4098","probabilisticSharpeRatio":"0.3418","sortinoRatio":"-0.5494","alpha":"-0.0194","beta":"-0.0036","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.5670","trackingError":"0.1688","treynorRatio":"5.2285","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"194001.6674","endEquity":"195960.6208","compoundingAnnualReturn":"0.1300","drawdown":"0.019","totalNetProfit":"0.0101","sharpeRatio":"1.5947","probabilisticSharpeRatio":"0.5782","sortinoRatio":"2.3703","alpha":"-0.0956","beta":"0.2355","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-7.1718","trackingError":"0.1191","treynorRatio":"0.5858","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195960.6208","endEquity":"202966.4645","compoundingAnnualReturn":"0.5550","drawdown":"0.012","totalNetProfit":"0.0358","sharpeRatio":"5.4095","probabilisticSharpeRatio":"0.9469","sortinoRatio":"16.3094","alpha":"0.3669","beta":"0.0069","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"2.4555","trackingError":"0.1214","treynorRatio":"53.2338","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203846.6777","endEquity":"210484.6527","compoundingAnnualReturn":"0.4768","drawdown":"0.004","totalNetProfit":"0.0326","sharpeRatio":"7.8564","probabilisticSharpeRatio":"0.9868","sortinoRatio":"17.1474","alpha":"0.3243","beta":"0.0104","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"2.9287","trackingError":"0.1563","treynorRatio":"31.0997","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209274.1653","endEquity":"206673.6193","compoundingAnnualReturn":"-0.1411","drawdown":"0.022","totalNetProfit":"-0.0124","sharpeRatio":"-1.9999","probabilisticSharpeRatio":"0.1563","sortinoRatio":"-2.0382","alpha":"-0.0875","beta":"0.0682","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"1.2818","trackingError":"0.1882","treynorRatio":"-1.6355","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206673.6193","endEquity":"209445.6604","compoundingAnnualReturn":"0.1897","drawdown":"0.007","totalNetProfit":"0.0134","sharpeRatio":"2.2927","probabilisticSharpeRatio":"0.6717","sortinoRatio":"3.7016","alpha":"0.1173","beta":"0.0627","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"0.2998","trackingError":"0.1569","treynorRatio":"1.9460","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209099.7395","endEquity":"210767.6776","compoundingAnnualReturn":"0.1016","drawdown":"0.018","totalNetProfit":"0.0080","sharpeRatio":"0.6037","probabilisticSharpeRatio":"0.4696","sortinoRatio":"1.0057","alpha":"-0.0426","beta":"0.1624","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-5.1991","trackingError":"0.0826","treynorRatio":"0.1995","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210237.444","endEquity":"205049.5648","compoundingAnnualReturn":"-0.2698","drawdown":"0.030","totalNetProfit":"-0.0247","sharpeRatio":"-2.7893","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-2.8661","alpha":"-0.2231","beta":"0.1747","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-1.8093","trackingError":"0.1085","treynorRatio":"-1.3095","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3478","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3889","startEquity":"205049.5648","endEquity":"213687.9862","compoundingAnnualReturn":"0.6408","drawdown":"0.023","totalNetProfit":"0.0421","sharpeRatio":"4.7589","probabilisticSharpeRatio":"0.8750","sortinoRatio":"9.8001","alpha":"0.3738","beta":"0.3076","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"2.3747","trackingError":"0.1072","treynorRatio":"1.3875","portfolioTurnover":"0.0359","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215232.8842","endEquity":"204927.4899","compoundingAnnualReturn":"-0.4607","drawdown":"0.058","totalNetProfit":"-0.0479","sharpeRatio":"-3.4873","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-3.1930","alpha":"-0.3119","beta":"0.5346","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-2.7572","trackingError":"0.0961","treynorRatio":"-0.6847","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206177.7187","endEquity":"212282.9691","compoundingAnnualReturn":"0.4262","drawdown":"0.017","totalNetProfit":"0.0296","sharpeRatio":"3.7459","probabilisticSharpeRatio":"0.7781","sortinoRatio":"5.4805","alpha":"0.1718","beta":"0.5470","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.1797","trackingError":"0.0938","treynorRatio":"0.6561","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212282.9691","endEquity":"223641.7609","compoundingAnnualReturn":"0.8644","drawdown":"0.008","totalNetProfit":"0.0535","sharpeRatio":"7.9216","probabilisticSharpeRatio":"0.9749","sortinoRatio":"12.2317","alpha":"0.4878","beta":"0.5411","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"7.5653","trackingError":"0.0624","treynorRatio":"0.9356","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223168.779","endEquity":"231920.8602","compoundingAnnualReturn":"0.6228","drawdown":"0.007","totalNetProfit":"0.0392","sharpeRatio":"6.9082","probabilisticSharpeRatio":"0.9739","sortinoRatio":"15.7653","alpha":"0.3682","beta":"0.1975","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"3.9659","trackingError":"0.1065","treynorRatio":"1.7966","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233421.3849","endEquity":"227842.3001","compoundingAnnualReturn":"-0.2520","drawdown":"0.044","totalNetProfit":"-0.0239","sharpeRatio":"-2.0495","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-2.3437","alpha":"-0.0917","beta":"0.6954","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"-0.5189","trackingError":"0.0887","treynorRatio":"-0.2818","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228202.1724","endEquity":"245219.0229","compoundingAnnualReturn":"1.4287","drawdown":"0.010","totalNetProfit":"0.0746","sharpeRatio":"9.6174","probabilisticSharpeRatio":"1.0000","sortinoRatio":"39.0683","alpha":"0.9250","beta":"0.3273","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"4.6960","trackingError":"0.1244","treynorRatio":"3.3319","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244518.617","endEquity":"249830.7234","compoundingAnnualReturn":"0.2989","drawdown":"0.019","totalNetProfit":"0.0217","sharpeRatio":"5.5052","probabilisticSharpeRatio":"0.9000","sortinoRatio":"9.1710","alpha":"0.2976","beta":"0.5474","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"2.7036","trackingError":"0.0732","treynorRatio":"0.7642","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"249830.7234","endEquity":"252150.2591","compoundingAnnualReturn":"0.1190","drawdown":"0.025","totalNetProfit":"0.0093","sharpeRatio":"0.8696","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.0069","alpha":"-0.0634","beta":"0.8835","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-1.1413","trackingError":"0.0716","treynorRatio":"0.0849","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"252739.5028","endEquity":"259091.1398","compoundingAnnualReturn":"0.3987","drawdown":"0.008","totalNetProfit":"0.0251","sharpeRatio":"4.5345","probabilisticSharpeRatio":"0.8526","sortinoRatio":"6.1353","alpha":"0.1084","beta":"0.2187","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-4.7301","trackingError":"0.0554","treynorRatio":"0.9698","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255367.1145","endEquity":"262629.158","compoundingAnnualReturn":"0.4073","drawdown":"0.012","totalNetProfit":"0.0284","sharpeRatio":"4.4434","probabilisticSharpeRatio":"0.7988","sortinoRatio":"2.8645","alpha":"0.2727","beta":"0.3790","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"5.4815","trackingError":"0.0608","treynorRatio":"0.6219","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261599.3348","endEquity":"258305.1516","compoundingAnnualReturn":"-0.1474","drawdown":"0.034","totalNetProfit":"-0.0126","sharpeRatio":"-1.7426","probabilisticSharpeRatio":"0.1987","sortinoRatio":"-2.4731","alpha":"-0.1641","beta":"0.5424","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-2.9999","trackingError":"0.0669","treynorRatio":"-0.2226","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0014","profitLossRatio":"3.6918","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.6994","startEquity":"258305.1516","endEquity":"267378.2225","compoundingAnnualReturn":"0.5220","drawdown":"0.022","totalNetProfit":"0.0351","sharpeRatio":"3.0402","probabilisticSharpeRatio":"0.6936","sortinoRatio":"1.9570","alpha":"0.1937","beta":"0.8644","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"2.5539","trackingError":"0.0708","treynorRatio":"0.3189","portfolioTurnover":"0.0378","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266889.9355","endEquity":"272601.6809","compoundingAnnualReturn":"0.3054","drawdown":"0.019","totalNetProfit":"0.0214","sharpeRatio":"1.3522","probabilisticSharpeRatio":"0.5567","sortinoRatio":"1.5536","alpha":"0.1496","beta":"0.6724","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"2.0366","trackingError":"0.0807","treynorRatio":"0.1775","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271924.4221","endEquity":"274663.7704","compoundingAnnualReturn":"0.1278","drawdown":"0.011","totalNetProfit":"0.0101","sharpeRatio":"1.4726","probabilisticSharpeRatio":"0.5989","sortinoRatio":"2.4076","alpha":"-0.0205","beta":"0.5211","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-2.1661","trackingError":"0.0499","treynorRatio":"0.1437","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274574.4352","endEquity":"271943.6836","compoundingAnnualReturn":"-0.1105","drawdown":"0.035","totalNetProfit":"-0.0096","sharpeRatio":"-1.1528","probabilisticSharpeRatio":"0.2600","sortinoRatio":"-1.8704","alpha":"-0.0500","beta":"0.5116","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-0.3044","trackingError":"0.0688","treynorRatio":"-0.1574","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272089.2627","endEquity":"276899.5852","compoundingAnnualReturn":"0.2468","drawdown":"0.019","totalNetProfit":"0.0177","sharpeRatio":"1.6144","probabilisticSharpeRatio":"0.5995","sortinoRatio":"2.2321","alpha":"0.0064","beta":"0.6444","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-0.8012","trackingError":"0.0653","treynorRatio":"0.1749","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276899.5852","endEquity":"271807.6237","compoundingAnnualReturn":"-0.2021","drawdown":"0.036","totalNetProfit":"-0.0184","sharpeRatio":"-2.5243","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-3.1481","alpha":"-0.2322","beta":"0.3525","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-5.1257","trackingError":"0.0695","treynorRatio":"-0.4672","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271763.2786","endEquity":"280837.299","compoundingAnnualReturn":"0.5110","drawdown":"0.014","totalNetProfit":"0.0334","sharpeRatio":"3.3673","probabilisticSharpeRatio":"0.7719","sortinoRatio":"5.5862","alpha":"0.1333","beta":"0.7718","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.2764","trackingError":"0.0719","treynorRatio":"0.3547","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280542.8294","endEquity":"280735.1536","compoundingAnnualReturn":"0.0084","drawdown":"0.017","totalNetProfit":"0.0007","sharpeRatio":"-0.8446","probabilisticSharpeRatio":"0.2965","sortinoRatio":"-1.0247","alpha":"-0.1617","beta":"0.8871","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-2.8708","trackingError":"0.0608","treynorRatio":"-0.0691","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280735.1536","endEquity":"286620.753","compoundingAnnualReturn":"0.2872","drawdown":"0.015","totalNetProfit":"0.0210","sharpeRatio":"2.1187","probabilisticSharpeRatio":"0.6504","sortinoRatio":"3.0617","alpha":"-0.2695","beta":"0.7678","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-6.1954","trackingError":"0.0655","treynorRatio":"0.2368","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285125.0808","endEquity":"296220.4864","compoundingAnnualReturn":"0.6755","drawdown":"0.014","totalNetProfit":"0.0389","sharpeRatio":"3.9269","probabilisticSharpeRatio":"0.7882","sortinoRatio":"4.5356","alpha":"0.3614","beta":"0.2631","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"2.9288","trackingError":"0.1786","treynorRatio":"1.1539","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293437.7811","endEquity":"295322.1421","compoundingAnnualReturn":"0.0811","drawdown":"0.026","totalNetProfit":"0.0064","sharpeRatio":"0.4773","probabilisticSharpeRatio":"0.4630","sortinoRatio":"0.4535","alpha":"0.0744","beta":"0.3089","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"1.1928","trackingError":"0.1301","treynorRatio":"0.1243","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295322.1421","endEquity":"288667.76","compoundingAnnualReturn":"-0.2463","drawdown":"0.035","totalNetProfit":"-0.0225","sharpeRatio":"-1.9836","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-3.0041","alpha":"-0.2448","beta":"0.3664","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"-2.4817","trackingError":"0.1272","treynorRatio":"-0.5561","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.9138","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7140","startEquity":"287536.265","endEquity":"285576.9035","compoundingAnnualReturn":"-0.0785","drawdown":"0.017","totalNetProfit":"-0.0068","sharpeRatio":"-1.1453","probabilisticSharpeRatio":"0.2731","sortinoRatio":"-1.4654","alpha":"-0.0415","beta":"-0.1055","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-2.9085","trackingError":"0.1139","treynorRatio":"0.6558","portfolioTurnover":"0.0387","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286168.8795","endEquity":"285172.5836","compoundingAnnualReturn":"-0.0429","drawdown":"0.036","totalNetProfit":"-0.0035","sharpeRatio":"-1.0969","probabilisticSharpeRatio":"0.2696","sortinoRatio":"-1.1365","alpha":"-0.0519","beta":"0.6208","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.4153","trackingError":"0.0727","treynorRatio":"-0.1410","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285172.5836","endEquity":"283974.2668","compoundingAnnualReturn":"-0.0499","drawdown":"0.033","totalNetProfit":"-0.0042","sharpeRatio":"-0.8418","probabilisticSharpeRatio":"0.3106","sortinoRatio":"-1.3960","alpha":"-0.2113","beta":"0.5217","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-5.1599","trackingError":"0.0681","treynorRatio":"-0.1124","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284205.2464","endEquity":"294238.077","compoundingAnnualReturn":"0.5251","drawdown":"0.010","totalNetProfit":"0.0353","sharpeRatio":"4.1555","probabilisticSharpeRatio":"0.8699","sortinoRatio":"9.9749","alpha":"0.2316","beta":"0.2265","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.0976","trackingError":"0.0859","treynorRatio":"1.3327","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293226.3688","endEquity":"290326.4619","compoundingAnnualReturn":"-0.1176","drawdown":"0.021","totalNetProfit":"-0.0099","sharpeRatio":"-2.0201","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-2.6583","alpha":"-0.1334","beta":"0.7752","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-3.3188","trackingError":"0.0423","treynorRatio":"-0.1413","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290326.4619","endEquity":"289737.032","compoundingAnnualReturn":"-0.0244","drawdown":"0.023","totalNetProfit":"-0.0020","sharpeRatio":"0.2665","probabilisticSharpeRatio":"0.4358","sortinoRatio":"0.4021","alpha":"0.2051","beta":"0.3261","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"3.7215","trackingError":"0.1536","treynorRatio":"0.0848","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288872.6245","endEquity":"286651.2047","compoundingAnnualReturn":"-0.0925","drawdown":"0.021","totalNetProfit":"-0.0077","sharpeRatio":"-2.2718","probabilisticSharpeRatio":"0.1431","sortinoRatio":"-2.4088","alpha":"-0.1663","beta":"0.2446","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.2384","trackingError":"0.1345","treynorRatio":"-0.6795","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289007.8484","endEquity":"284867.794","compoundingAnnualReturn":"-0.1610","drawdown":"0.032","totalNetProfit":"-0.0143","sharpeRatio":"-2.2119","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-1.9285","alpha":"-0.0364","beta":"0.1800","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"2.2463","trackingError":"0.2030","treynorRatio":"-0.8026","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284672.2706","endEquity":"286546.9921","compoundingAnnualReturn":"0.0831","drawdown":"0.016","totalNetProfit":"0.0066","sharpeRatio":"0.3696","probabilisticSharpeRatio":"0.4589","sortinoRatio":"0.4506","alpha":"-0.2511","beta":"0.3543","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-6.2982","trackingError":"0.1220","treynorRatio":"0.0923","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286041.0019","endEquity":"301677.0754","compoundingAnnualReturn":"1.0534","drawdown":"0.003","totalNetProfit":"0.0547","sharpeRatio":"12.7290","probabilisticSharpeRatio":"1.0000","sortinoRatio":"55.9661","alpha":"0.5409","beta":"0.2262","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"3.7687","trackingError":"0.0709","treynorRatio":"2.7446","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300686.0949","endEquity":"292999.4705","compoundingAnnualReturn":"-0.2706","drawdown":"0.044","totalNetProfit":"-0.0256","sharpeRatio":"-3.6070","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-5.1905","alpha":"-0.3131","beta":"0.5445","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-5.1286","trackingError":"0.0684","treynorRatio":"-0.4927","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292999.4705","endEquity":"292107.241","compoundingAnnualReturn":"-0.0377","drawdown":"0.026","totalNetProfit":"-0.0030","sharpeRatio":"-0.6948","probabilisticSharpeRatio":"0.3305","sortinoRatio":"-0.8476","alpha":"-0.1230","beta":"0.2515","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-3.4711","trackingError":"0.0904","treynorRatio":"-0.2342","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.3146","winRate":"0.5","lossRate":"0.5","expectancy":"0.1573","startEquity":"289550.3867","endEquity":"269679.4107","compoundingAnnualReturn":"-0.5789","drawdown":"0.069","totalNetProfit":"-0.0686","sharpeRatio":"-5.1588","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-5.3207","alpha":"-0.3682","beta":"0.3123","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-1.0855","trackingError":"0.1191","treynorRatio":"-1.5264","portfolioTurnover":"0.0384","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266655.1723","endEquity":"268841.6549","compoundingAnnualReturn":"0.1082","drawdown":"0.023","totalNetProfit":"0.0082","sharpeRatio":"0.6537","probabilisticSharpeRatio":"0.5016","sortinoRatio":"0.7368","alpha":"-0.0096","beta":"0.0726","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-6.6681","trackingError":"0.1140","treynorRatio":"0.6779","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268841.6549","endEquity":"269563.7674","compoundingAnnualReturn":"0.0332","drawdown":"0.031","totalNetProfit":"0.0027","sharpeRatio":"-0.6703","probabilisticSharpeRatio":"0.3315","sortinoRatio":"-0.7157","alpha":"-0.1159","beta":"0.4726","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-2.2612","trackingError":"0.0818","treynorRatio":"-0.1143","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269001.5647","endEquity":"259896.5443","compoundingAnnualReturn":"-0.3423","drawdown":"0.057","totalNetProfit":"-0.0338","sharpeRatio":"-4.0112","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-5.8430","alpha":"-0.3111","beta":"0.1861","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-1.4032","trackingError":"0.1766","treynorRatio":"-1.7500","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"259896.5443","endEquity":"269757.6357","compoundingAnnualReturn":"0.5979","drawdown":"0.023","totalNetProfit":"0.0379","sharpeRatio":"3.7485","probabilisticSharpeRatio":"0.8526","sortinoRatio":"12.2259","alpha":"0.3225","beta":"0.4774","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"2.5590","trackingError":"0.1021","treynorRatio":"0.7926","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269057.6702","endEquity":"272058.6373","compoundingAnnualReturn":"0.1445","drawdown":"0.013","totalNetProfit":"0.0112","sharpeRatio":"1.5096","probabilisticSharpeRatio":"0.5947","sortinoRatio":"2.5114","alpha":"0.0246","beta":"0.2764","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-2.1486","trackingError":"0.1084","treynorRatio":"0.4447","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272849.0041","endEquity":"277405.3863","compoundingAnnualReturn":"0.2314","drawdown":"0.026","totalNetProfit":"0.0167","sharpeRatio":"0.2952","probabilisticSharpeRatio":"0.4436","sortinoRatio":"0.4799","alpha":"-0.1317","beta":"0.6287","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-2.9722","trackingError":"0.0750","treynorRatio":"0.0367","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277405.3863","endEquity":"283982.4601","compoundingAnnualReturn":"0.3299","drawdown":"0.011","totalNetProfit":"0.0237","sharpeRatio":"2.7142","probabilisticSharpeRatio":"0.7439","sortinoRatio":"7.4086","alpha":"0.0549","beta":"0.6441","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.4277","trackingError":"0.0680","treynorRatio":"0.3210","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284200.691","endEquity":"281960.2836","compoundingAnnualReturn":"-0.0918","drawdown":"0.024","totalNetProfit":"-0.0079","sharpeRatio":"-1.0597","probabilisticSharpeRatio":"0.2742","sortinoRatio":"-1.6413","alpha":"-0.1572","beta":"0.4738","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-2.8282","trackingError":"0.0835","treynorRatio":"-0.1815","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279137.8674","endEquity":"284446.5546","compoundingAnnualReturn":"0.2784","drawdown":"0.031","totalNetProfit":"0.0190","sharpeRatio":"1.7485","probabilisticSharpeRatio":"0.6069","sortinoRatio":"3.3229","alpha":"0.2861","beta":"0.2014","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"3.7992","trackingError":"0.1908","treynorRatio":"0.8715","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284446.5546","endEquity":"280906.1083","compoundingAnnualReturn":"-0.1415","drawdown":"0.042","totalNetProfit":"-0.0124","sharpeRatio":"-0.8586","probabilisticSharpeRatio":"0.2765","sortinoRatio":"-1.3080","alpha":"-0.0727","beta":"0.0642","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.5758","trackingError":"0.7353","treynorRatio":"-1.6629","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281731.5322","endEquity":"286864.2294","compoundingAnnualReturn":"0.2551","drawdown":"0.016","totalNetProfit":"0.0182","sharpeRatio":"2.1730","probabilisticSharpeRatio":"0.6242","sortinoRatio":"3.4608","alpha":"-0.1531","beta":"0.0987","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-12.6079","trackingError":"0.3018","treynorRatio":"2.5023","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2546","winRate":"0.52","lossRate":"0.48","expectancy":"0.1724","startEquity":"285182.9156","endEquity":"281919.2719","compoundingAnnualReturn":"-0.1307","drawdown":"0.030","totalNetProfit":"-0.0114","sharpeRatio":"0.2848","probabilisticSharpeRatio":"0.4073","sortinoRatio":"0.3455","alpha":"-0.3653","beta":"0.4433","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"-5.7986","trackingError":"0.1508","treynorRatio":"0.0901","portfolioTurnover":"0.0364","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281919.2719","endEquity":"289896.5731","compoundingAnnualReturn":"0.4208","drawdown":"0.037","totalNetProfit":"0.0283","sharpeRatio":"2.4001","probabilisticSharpeRatio":"0.6397","sortinoRatio":"2.6543","alpha":"0.2422","beta":"0.3548","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"1.2725","trackingError":"0.1718","treynorRatio":"0.7191","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289468.6053","endEquity":"280959.8701","compoundingAnnualReturn":"-0.3044","drawdown":"0.047","totalNetProfit":"-0.0294","sharpeRatio":"-1.6628","probabilisticSharpeRatio":"0.1854","sortinoRatio":"-2.1871","alpha":"-0.2222","beta":"0.1510","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-4.5962","trackingError":"0.1317","treynorRatio":"-1.0199","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276346.7997","endEquity":"282781.6817","compoundingAnnualReturn":"0.3232","drawdown":"0.013","totalNetProfit":"0.0233","sharpeRatio":"2.4662","probabilisticSharpeRatio":"0.6791","sortinoRatio":"7.5018","alpha":"0.0270","beta":"0.2296","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-6.0455","trackingError":"0.1047","treynorRatio":"0.9747","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281495.2814","endEquity":"281051.5501","compoundingAnnualReturn":"-0.0197","drawdown":"0.029","totalNetProfit":"-0.0016","sharpeRatio":"0.3485","probabilisticSharpeRatio":"0.4181","sortinoRatio":"0.4028","alpha":"0.1496","beta":"0.2952","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"2.4597","trackingError":"0.1699","treynorRatio":"0.1262","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279403.5307","endEquity":"277357.9006","compoundingAnnualReturn":"-0.0855","drawdown":"0.039","totalNetProfit":"-0.0073","sharpeRatio":"-1.4382","probabilisticSharpeRatio":"0.2017","sortinoRatio":"-2.1152","alpha":"-0.0812","beta":"0.1761","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.6663","trackingError":"0.1645","treynorRatio":"-0.6926","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277357.9006","endEquity":"305159.6433","compoundingAnnualReturn":"2.3221","drawdown":"0.009","totalNetProfit":"0.1002","sharpeRatio":"11.1387","probabilisticSharpeRatio":"0.9959","sortinoRatio":"32.1943","alpha":"0.3427","beta":"0.6240","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-2.7482","trackingError":"0.1022","treynorRatio":"2.2073","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301382.4118","endEquity":"320044.6704","compoundingAnnualReturn":"1.0771","drawdown":"0.020","totalNetProfit":"0.0619","sharpeRatio":"4.6420","probabilisticSharpeRatio":"0.8147","sortinoRatio":"7.1519","alpha":"0.5362","beta":"0.4280","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"3.1257","trackingError":"0.1360","treynorRatio":"1.4475","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319339.7793","endEquity":"348313.6291","compoundingAnnualReturn":"1.8767","drawdown":"0.025","totalNetProfit":"0.0907","sharpeRatio":"6.0361","probabilisticSharpeRatio":"0.8680","sortinoRatio":"12.8575","alpha":"1.1718","beta":"0.1184","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"5.5119","trackingError":"0.2253","treynorRatio":"9.8198","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348313.6291","endEquity":"359185.5301","compoundingAnnualReturn":"0.5151","drawdown":"0.064","totalNetProfit":"0.0312","sharpeRatio":"1.0710","probabilisticSharpeRatio":"0.4975","sortinoRatio":"1.7628","alpha":"0.1009","beta":"0.9902","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"0.5926","trackingError":"0.1684","treynorRatio":"0.2177","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359185.5301","endEquity":"343555.3398","compoundingAnnualReturn":"-0.4184","drawdown":"0.079","totalNetProfit":"-0.0435","sharpeRatio":"-1.6491","probabilisticSharpeRatio":"0.1415","sortinoRatio":"-1.9542","alpha":"-0.5967","beta":"1.2518","annualStandardDeviation":"0.2406","annualVariance":"0.0579","informationRatio":"-3.0418","trackingError":"0.1829","treynorRatio":"-0.3169","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348248.2836","endEquity":"340143.208","compoundingAnnualReturn":"-0.2565","drawdown":"0.087","totalNetProfit":"-0.0233","sharpeRatio":"-1.5643","probabilisticSharpeRatio":"0.1880","sortinoRatio":"-2.4769","alpha":"-0.5567","beta":"0.5783","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-5.0608","trackingError":"0.1546","treynorRatio":"-0.4278","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0043","profitLossRatio":"1.6113","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2233","startEquity":"335284.7694","endEquity":"352230.8665","compoundingAnnualReturn":"0.8219","drawdown":"0.008","totalNetProfit":"0.0505","sharpeRatio":"7.9252","probabilisticSharpeRatio":"0.9745","sortinoRatio":"13.5242","alpha":"0.5279","beta":"0.1249","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"3.9122","trackingError":"0.1209","treynorRatio":"4.2881","portfolioTurnover":"0.0593","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352230.8665","endEquity":"354795.3199","compoundingAnnualReturn":"0.0938","drawdown":"0.031","totalNetProfit":"0.0073","sharpeRatio":"1.0314","probabilisticSharpeRatio":"0.5034","sortinoRatio":"1.5296","alpha":"0.0247","beta":"0.2313","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-1.5817","trackingError":"0.0924","treynorRatio":"0.3290","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358183.8119","endEquity":"335918.1846","compoundingAnnualReturn":"-0.5420","drawdown":"0.069","totalNetProfit":"-0.0622","sharpeRatio":"-5.1403","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-6.6913","alpha":"-0.4386","beta":"0.0236","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-4.8736","trackingError":"0.1257","treynorRatio":"-18.3830","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"335918.1846","endEquity":"341448.3224","compoundingAnnualReturn":"0.2198","drawdown":"0.014","totalNetProfit":"0.0165","sharpeRatio":"2.4804","probabilisticSharpeRatio":"0.6731","sortinoRatio":"3.4940","alpha":"0.0928","beta":"0.1924","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-1.8673","trackingError":"0.0834","treynorRatio":"0.7901","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342586.5038","endEquity":"344669.3374","compoundingAnnualReturn":"0.0793","drawdown":"0.022","totalNetProfit":"0.0061","sharpeRatio":"0.8524","probabilisticSharpeRatio":"0.4817","sortinoRatio":"1.3767","alpha":"0.1217","beta":"0.2213","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"3.1508","trackingError":"0.1066","treynorRatio":"0.2752","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346184.0063","endEquity":"331649.6692","compoundingAnnualReturn":"-0.4066","drawdown":"0.059","totalNetProfit":"-0.0420","sharpeRatio":"-4.0883","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-3.8373","alpha":"-0.4221","beta":"0.1137","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-8.3902","trackingError":"0.1169","treynorRatio":"-3.0804","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331649.6692","endEquity":"331749.5975","compoundingAnnualReturn":"0.0038","drawdown":"0.035","totalNetProfit":"0.0003","sharpeRatio":"-1.6751","probabilisticSharpeRatio":"0.1986","sortinoRatio":"-2.4936","alpha":"-0.1330","beta":"0.1671","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-2.0594","trackingError":"0.1029","treynorRatio":"-0.7011","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333834.4493","endEquity":"350501.2047","compoundingAnnualReturn":"0.8090","drawdown":"0.012","totalNetProfit":"0.0499","sharpeRatio":"3.5953","probabilisticSharpeRatio":"0.7625","sortinoRatio":"5.4436","alpha":"0.2958","beta":"0.0211","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-2.2762","trackingError":"0.1634","treynorRatio":"14.7275","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349762.8959","endEquity":"357033.0785","compoundingAnnualReturn":"0.2800","drawdown":"0.029","totalNetProfit":"0.0208","sharpeRatio":"1.9325","probabilisticSharpeRatio":"0.6055","sortinoRatio":"2.4709","alpha":"0.2491","beta":"0.1075","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"4.0505","trackingError":"0.1634","treynorRatio":"1.8551","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"355766.9595","endEquity":"356658.8435","compoundingAnnualReturn":"0.0344","drawdown":"0.026","totalNetProfit":"0.0025","sharpeRatio":"0.0229","probabilisticSharpeRatio":"0.3824","sortinoRatio":"0.0397","alpha":"0.0302","beta":"0.1039","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"1.4479","trackingError":"0.1890","treynorRatio":"0.0189","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"355170.692","endEquity":"348415.6356","compoundingAnnualReturn":"-0.2086","drawdown":"0.021","totalNetProfit":"-0.0190","sharpeRatio":"-0.0382","probabilisticSharpeRatio":"0.3703","sortinoRatio":"-0.0636","alpha":"-0.1807","beta":"0.2137","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-4.9683","trackingError":"0.1679","treynorRatio":"-0.0145","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347835.2014","endEquity":"347744.098","compoundingAnnualReturn":"-0.0033","drawdown":"0.020","totalNetProfit":"-0.0003","sharpeRatio":"1.0652","probabilisticSharpeRatio":"0.5115","sortinoRatio":"1.0409","alpha":"0.1132","beta":"0.0650","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"3.0802","trackingError":"0.2095","treynorRatio":"1.1712","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4632","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"347744.098","endEquity":"347428.4225","compoundingAnnualReturn":"-0.0110","drawdown":"0.034","totalNetProfit":"-0.0009","sharpeRatio":"-0.1013","probabilisticSharpeRatio":"0.3673","sortinoRatio":"-0.1950","alpha":"-0.0293","beta":"0.1832","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-0.4617","trackingError":"0.2374","treynorRatio":"-0.0614","portfolioTurnover":"0.0327","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346455.4037","endEquity":"351790.1093","compoundingAnnualReturn":"0.2121","drawdown":"0.021","totalNetProfit":"0.0154","sharpeRatio":"1.0134","probabilisticSharpeRatio":"0.5138","sortinoRatio":"1.9885","alpha":"0.1434","beta":"0.1037","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"2.2620","trackingError":"0.2467","treynorRatio":"0.9198","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350431.1962","endEquity":"347757.7217","compoundingAnnualReturn":"-0.0890","drawdown":"0.030","totalNetProfit":"-0.0076","sharpeRatio":"0.1085","probabilisticSharpeRatio":"0.4085","sortinoRatio":"0.2106","alpha":"-0.1182","beta":"0.1322","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-5.8334","trackingError":"0.1643","treynorRatio":"0.0740","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347757.7217","endEquity":"342171.956","compoundingAnnualReturn":"-0.1788","drawdown":"0.042","totalNetProfit":"-0.0161","sharpeRatio":"-2.0751","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-2.2782","alpha":"-0.1281","beta":"0.2721","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"0.3647","trackingError":"0.1490","treynorRatio":"-0.7216","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"341217.1275","endEquity":"344142.491","compoundingAnnualReturn":"0.1134","drawdown":"0.017","totalNetProfit":"0.0086","sharpeRatio":"0.5718","probabilisticSharpeRatio":"0.4888","sortinoRatio":"0.6142","alpha":"0.1106","beta":"0.1252","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"3.0936","trackingError":"0.1914","treynorRatio":"0.3332","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342982.8134","endEquity":"354672.6989","compoundingAnnualReturn":"0.5035","drawdown":"0.017","totalNetProfit":"0.0341","sharpeRatio":"4.1188","probabilisticSharpeRatio":"0.8377","sortinoRatio":"6.9874","alpha":"0.2989","beta":"0.0092","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-3.3238","trackingError":"0.2452","treynorRatio":"33.7342","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352681.3763","endEquity":"355550.4243","compoundingAnnualReturn":"0.1072","drawdown":"0.031","totalNetProfit":"0.0081","sharpeRatio":"0.0842","probabilisticSharpeRatio":"0.4204","sortinoRatio":"0.1418","alpha":"0.0375","beta":"-0.1000","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"-0.9582","trackingError":"0.2726","treynorRatio":"-0.1032","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358114.708","endEquity":"354177.2303","compoundingAnnualReturn":"-0.1259","drawdown":"0.031","totalNetProfit":"-0.0110","sharpeRatio":"-1.5070","probabilisticSharpeRatio":"0.2603","sortinoRatio":"-3.0177","alpha":"-0.0810","beta":"0.0541","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"2.0561","trackingError":"0.1607","treynorRatio":"-1.9308","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354177.2303","endEquity":"355643.588","compoundingAnnualReturn":"0.0516","drawdown":"0.016","totalNetProfit":"0.0041","sharpeRatio":"-0.1118","probabilisticSharpeRatio":"0.4514","sortinoRatio":"-0.1250","alpha":"-0.0136","beta":"0.0149","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-3.2661","trackingError":"0.1442","treynorRatio":"-0.4458","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"355161.9058","endEquity":"361832.0262","compoundingAnnualReturn":"0.2860","drawdown":"0.008","totalNetProfit":"0.0188","sharpeRatio":"2.3828","probabilisticSharpeRatio":"0.7464","sortinoRatio":"5.4822","alpha":"0.2239","beta":"0.2488","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"4.1964","trackingError":"0.1090","treynorRatio":"0.5893","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361491.2034","endEquity":"355244.6829","compoundingAnnualReturn":"-0.1913","drawdown":"0.025","totalNetProfit":"-0.0173","sharpeRatio":"-2.8381","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-4.1195","alpha":"-0.2248","beta":"0.0665","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-2.6581","trackingError":"0.1629","treynorRatio":"-3.1583","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"356561.1255","endEquity":"342682.6268","compoundingAnnualReturn":"-0.3933","drawdown":"0.041","totalNetProfit":"-0.0389","sharpeRatio":"-5.8449","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-6.8606","alpha":"-0.3275","beta":"-0.2000","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-3.4934","trackingError":"0.1311","treynorRatio":"1.7458","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2706","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0131","startEquity":"342682.6268","endEquity":"358774.532","compoundingAnnualReturn":"0.7477","drawdown":"0.020","totalNetProfit":"0.0470","sharpeRatio":"3.4731","probabilisticSharpeRatio":"0.7920","sortinoRatio":"5.1862","alpha":"0.3205","beta":"0.6409","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"3.5476","trackingError":"0.0846","treynorRatio":"0.5562","portfolioTurnover":"0.0303","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358624.4568","endEquity":"357878.738","compoundingAnnualReturn":"-0.0259","drawdown":"0.022","totalNetProfit":"-0.0021","sharpeRatio":"-1.1089","probabilisticSharpeRatio":"0.3242","sortinoRatio":"-1.6756","alpha":"-0.2596","beta":"0.4401","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-6.2153","trackingError":"0.0784","treynorRatio":"-0.1831","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"356630.6753","endEquity":"362657.789","compoundingAnnualReturn":"0.2262","drawdown":"0.014","totalNetProfit":"0.0169","sharpeRatio":"1.3672","probabilisticSharpeRatio":"0.6188","sortinoRatio":"2.3623","alpha":"0.0066","beta":"0.4012","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.7134","trackingError":"0.0840","treynorRatio":"0.2676","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"365588.6281","endEquity":"356155.2427","compoundingAnnualReturn":"-0.2724","drawdown":"0.035","totalNetProfit":"-0.0258","sharpeRatio":"-5.5386","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-6.1725","alpha":"-0.2872","beta":"0.2002","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.6465","trackingError":"0.1019","treynorRatio":"-1.5838","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359401.3499","endEquity":"354511.7133","compoundingAnnualReturn":"-0.1584","drawdown":"0.047","totalNetProfit":"-0.0136","sharpeRatio":"-3.5101","probabilisticSharpeRatio":"0.0815","sortinoRatio":"-4.4450","alpha":"-0.3644","beta":"-0.2768","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"1.2425","trackingError":"0.1356","treynorRatio":"0.8991","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354511.7133","endEquity":"351134.5345","compoundingAnnualReturn":"-0.1099","drawdown":"0.021","totalNetProfit":"-0.0095","sharpeRatio":"-2.0391","probabilisticSharpeRatio":"0.2283","sortinoRatio":"-2.9790","alpha":"-0.0926","beta":"0.1509","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"1.1250","trackingError":"0.1192","treynorRatio":"-0.8807","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348924.2143","endEquity":"370799.4974","compoundingAnnualReturn":"1.1473","drawdown":"0.012","totalNetProfit":"0.0627","sharpeRatio":"5.6262","probabilisticSharpeRatio":"0.9164","sortinoRatio":"14.3256","alpha":"0.3259","beta":"0.3182","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-2.2308","trackingError":"0.1231","treynorRatio":"1.9049","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"369258.3388","endEquity":"376958.5921","compoundingAnnualReturn":"0.2854","drawdown":"0.012","totalNetProfit":"0.0209","sharpeRatio":"2.4605","probabilisticSharpeRatio":"0.7789","sortinoRatio":"3.6122","alpha":"0.0501","beta":"0.2206","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-2.8356","trackingError":"0.0784","treynorRatio":"0.5764","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"376958.5921","endEquity":"381920.7939","compoundingAnnualReturn":"0.1725","drawdown":"0.018","totalNetProfit":"0.0132","sharpeRatio":"0.8879","probabilisticSharpeRatio":"0.5668","sortinoRatio":"1.0344","alpha":"-0.1013","beta":"0.6235","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-3.0705","trackingError":"0.0664","treynorRatio":"0.1100","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"381419.3602","endEquity":"378515.0841","compoundingAnnualReturn":"-0.0948","drawdown":"0.044","totalNetProfit":"-0.0076","sharpeRatio":"-0.6344","probabilisticSharpeRatio":"0.3472","sortinoRatio":"-0.5902","alpha":"-0.2691","beta":"0.5700","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-3.3203","trackingError":"0.1236","treynorRatio":"-0.1436","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379903.8972","endEquity":"366078.0769","compoundingAnnualReturn":"-0.3634","drawdown":"0.052","totalNetProfit":"-0.0364","sharpeRatio":"-7.4851","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.7405","alpha":"-0.4557","beta":"0.1843","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-7.0972","trackingError":"0.0835","treynorRatio":"-2.3041","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"366078.0769","endEquity":"353761.5271","compoundingAnnualReturn":"-0.3500","drawdown":"0.041","totalNetProfit":"-0.0336","sharpeRatio":"-4.9135","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-6.9916","alpha":"-0.2282","beta":"0.3471","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-0.8158","trackingError":"0.0871","treynorRatio":"-0.8982","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8146","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4296","startEquity":"355788.9268","endEquity":"345433.62","compoundingAnnualReturn":"-0.3019","drawdown":"0.046","totalNetProfit":"-0.0291","sharpeRatio":"-2.4747","probabilisticSharpeRatio":"0.1470","sortinoRatio":"-3.6220","alpha":"-0.1784","beta":"-0.2669","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-4.5715","trackingError":"0.1524","treynorRatio":"1.0774","portfolioTurnover":"0.0329","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344978.0952","endEquity":"354837.8862","compoundingAnnualReturn":"0.4257","drawdown":"0.018","totalNetProfit":"0.0286","sharpeRatio":"3.9603","probabilisticSharpeRatio":"0.8761","sortinoRatio":"7.5287","alpha":"0.2053","beta":"0.0975","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-1.0062","trackingError":"0.0768","treynorRatio":"2.4190","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354837.8862","endEquity":"349814.0686","compoundingAnnualReturn":"-0.1593","drawdown":"0.031","totalNetProfit":"-0.0142","sharpeRatio":"-2.0129","probabilisticSharpeRatio":"0.2001","sortinoRatio":"-3.0541","alpha":"-0.1791","beta":"-0.0126","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.5280","trackingError":"0.1457","treynorRatio":"14.1635","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346571.5032","endEquity":"347378.2081","compoundingAnnualReturn":"0.0287","drawdown":"0.036","totalNetProfit":"0.0023","sharpeRatio":"1.5931","probabilisticSharpeRatio":"0.6255","sortinoRatio":"2.6836","alpha":"0.0631","beta":"0.2910","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"-1.2508","trackingError":"0.1455","treynorRatio":"0.5625","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347378.2081","endEquity":"331557.5941","compoundingAnnualReturn":"-0.4438","drawdown":"0.046","totalNetProfit":"-0.0455","sharpeRatio":"-5.6306","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-7.2107","alpha":"-0.4153","beta":"0.1665","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-4.3797","trackingError":"0.1168","treynorRatio":"-2.3789","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331406.5412","endEquity":"332577.7214","compoundingAnnualReturn":"0.0439","drawdown":"0.027","totalNetProfit":"0.0035","sharpeRatio":"1.0464","probabilisticSharpeRatio":"0.5806","sortinoRatio":"1.9327","alpha":"0.0383","beta":"0.3584","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.5334","trackingError":"0.0920","treynorRatio":"0.2431","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"332271.3192","endEquity":"350821.355","compoundingAnnualReturn":"0.9793","drawdown":"0.032","totalNetProfit":"0.0558","sharpeRatio":"4.2565","probabilisticSharpeRatio":"0.8579","sortinoRatio":"13.4755","alpha":"0.3697","beta":"0.2139","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-0.5894","trackingError":"0.1391","treynorRatio":"2.3029","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350821.355","endEquity":"361335.7811","compoundingAnnualReturn":"0.4323","drawdown":"0.010","totalNetProfit":"0.0300","sharpeRatio":"2.4793","probabilisticSharpeRatio":"0.7291","sortinoRatio":"6.8860","alpha":"0.3122","beta":"0.3213","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"3.7489","trackingError":"0.1220","treynorRatio":"0.7580","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"360638.305","endEquity":"367484.5551","compoundingAnnualReturn":"0.2571","drawdown":"0.035","totalNetProfit":"0.0190","sharpeRatio":"1.3160","probabilisticSharpeRatio":"0.5946","sortinoRatio":"3.1497","alpha":"0.0637","beta":"0.2362","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-1.1293","trackingError":"0.1276","treynorRatio":"0.5416","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-5625.95","totalProfit":"0","totalLoss":"-5625.95","largestProfit":"0","largestLoss":"-3016.90","averageProfitLoss":"-1875.3167","averageProfit":"0","averageLoss":"-1875.3167","averageTradeDuration":"1754.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1754.01:00:00","medianTradeDuration":"1754.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1754.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1875.3167","averageMFE":"714.980","largestMAE":"-3016.90","largestMFE":"1698.77","maximumClosedTradeDrawdown":"-5625.95","maximumIntraTradeDrawdown":"-5709.03","profitLossStandardDeviation":"1225.0523","profitLossDownsideDeviation":"1225.0523","profitFactor":"0","sharpeRatio":"-1.5308","sortinoRatio":"-1.5308","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-2590.2967","maximumDrawdownDuration":"00:00:00","totalFees":"0.1191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0173","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"367406.902","endEquity":"357742.062","compoundingAnnualReturn":"-0.3026","drawdown":"0.042","totalNetProfit":"-0.0263","sharpeRatio":"-3.0597","probabilisticSharpeRatio":"0.1105","sortinoRatio":"-3.8991","alpha":"-0.1090","beta":"0.5862","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.1400","trackingError":"0.0817","treynorRatio":"-0.4769","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358552.5022","endEquity":"337338.9328","compoundingAnnualReturn":"-0.5243","drawdown":"0.059","totalNetProfit":"-0.0592","sharpeRatio":"-4.8715","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-8.7167","alpha":"-0.3206","beta":"0.3025","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.0649","trackingError":"0.1451","treynorRatio":"-1.5330","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333481.5198","endEquity":"322142.4537","compoundingAnnualReturn":"-0.3478","drawdown":"0.059","totalNetProfit":"-0.0340","sharpeRatio":"-2.0448","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-1.6284","alpha":"-0.2450","beta":"0.0931","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.4353","trackingError":"0.4271","treynorRatio":"-2.6966","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":62,"numberOfLosingTrades":77,"totalProfitLoss":"-5919.90","totalProfit":"66342.25","totalLoss":"-72262.15","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-42.5892","averageProfit":"1070.0363","averageLoss":"-938.4695","averageTradeDuration":"1915.05:31:30.6474815","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2347.17:27:16.3636361","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1402","winLossRatio":"0.8052","winRate":"0.4460","lossRate":"0.5540","averageMAE":"-995.8796","averageMFE":"1557.1031","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1581.4803","profitLossDownsideDeviation":"1214.8189","profitFactor":"0.9181","sharpeRatio":"-0.0269","sortinoRatio":"-0.0351","profitToMaxDrawdownRatio":"-0.2071","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1599.6923","maximumDrawdownDuration":"00:00:00","totalFees":"20.8674"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0041","profitLossRatio":"1.3566","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0347","startEquity":"324710.1389","endEquity":"325991.7158","compoundingAnnualReturn":"0.0491","drawdown":"0.027","totalNetProfit":"0.0039","sharpeRatio":"-0.2267","probabilisticSharpeRatio":"0.3865","sortinoRatio":"-0.2637","alpha":"-0.4539","beta":"0.7519","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-5.3509","trackingError":"0.1107","treynorRatio":"-0.0455","portfolioTurnover":"0.0453","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325991.7158","endEquity":"335067.2321","compoundingAnnualReturn":"0.4128","drawdown":"0.031","totalNetProfit":"0.0278","sharpeRatio":"2.2900","probabilisticSharpeRatio":"0.6872","sortinoRatio":"3.8094","alpha":"-0.0777","beta":"0.6812","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-2.5496","trackingError":"0.0873","treynorRatio":"0.3401","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334061.0537","endEquity":"340000.643","compoundingAnnualReturn":"0.2391","drawdown":"0.024","totalNetProfit":"0.0178","sharpeRatio":"0.1620","probabilisticSharpeRatio":"0.4551","sortinoRatio":"0.1822","alpha":"-0.1686","beta":"0.8859","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-2.0479","trackingError":"0.0940","treynorRatio":"0.0194","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"341896.7653","endEquity":"352859.3161","compoundingAnnualReturn":"0.4681","drawdown":"0.027","totalNetProfit":"0.0321","sharpeRatio":"3.5392","probabilisticSharpeRatio":"0.8213","sortinoRatio":"12.2063","alpha":"0.2389","beta":"0.5835","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"0.8835","trackingError":"0.1161","treynorRatio":"0.7367","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352859.3161","endEquity":"382912.6054","compoundingAnnualReturn":"1.7976","drawdown":"0.015","totalNetProfit":"0.0852","sharpeRatio":"8.9332","probabilisticSharpeRatio":"0.9765","sortinoRatio":"29.1235","alpha":"0.9867","beta":"0.2162","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"6.1304","trackingError":"0.1262","treynorRatio":"4.8352","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251004":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382205.0026","endEquity":"398330.5801","compoundingAnnualReturn":"151.6110","drawdown":"0","totalNetProfit":"0.0422","sharpeRatio":"47.1668","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"4.3291","beta":"8.3442","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"52.5602","trackingError":"0.0962","treynorRatio":"0.6178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8328","trackingError":"0.1007","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2520","trackingError":"0.1041","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7848","trackingError":"0.1188","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5920","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8717","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8292","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0323","trackingError":"0.2605","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4832","trackingError":"0.2077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.6118","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5706","trackingError":"0.1561","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0698","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2308","trackingError":"0.1700","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2193","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1405","trackingError":"0.1622","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0232","trackingError":"0.1500","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0719","trackingError":"0.1379","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5854","trackingError":"0.1366","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3985","trackingError":"0.1417","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5709","trackingError":"0.1745","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1902","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3039","trackingError":"0.1444","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1986","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5164","trackingError":"0.1578","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9507","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7732","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4408","trackingError":"0.1748","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1038","trackingError":"0.1996","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4095","trackingError":"0.1874","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116913.7986","compoundingAnnualReturn":"0.8721","drawdown":"0.018","totalNetProfit":"0.1691","sharpeRatio":"5.4855","probabilisticSharpeRatio":"0.9997","sortinoRatio":"15.8161","alpha":"0.4607","beta":"0.1516","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.2950","trackingError":"0.1792","treynorRatio":"3.5196","portfolioTurnover":"0.0216","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"113693.6521","compoundingAnnualReturn":"0.6792","drawdown":"0.080","totalNetProfit":"0.1369","sharpeRatio":"2.9016","probabilisticSharpeRatio":"0.8207","sortinoRatio":"3.2221","alpha":"0.1911","beta":"0.5396","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.0987","trackingError":"0.1431","treynorRatio":"0.7999","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"121103.9042","compoundingAnnualReturn":"1.1555","drawdown":"0.080","totalNetProfit":"0.2110","sharpeRatio":"3.8377","probabilisticSharpeRatio":"0.8846","sortinoRatio":"5.9282","alpha":"0.4928","beta":"0.8989","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"3.3410","trackingError":"0.1403","treynorRatio":"0.7849","portfolioTurnover":"0.0216","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"34"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116913.7986","endEquity":"132098.3678","compoundingAnnualReturn":"0.6320","drawdown":"0.080","totalNetProfit":"0.1299","sharpeRatio":"2.1658","probabilisticSharpeRatio":"0.7063","sortinoRatio":"3.6331","alpha":"0.2886","beta":"0.9263","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"1.7974","trackingError":"0.1551","treynorRatio":"0.4450","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"36"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113899.4859","endEquity":"132543.6681","compoundingAnnualReturn":"0.8368","drawdown":"0.071","totalNetProfit":"0.1637","sharpeRatio":"2.7907","probabilisticSharpeRatio":"0.7864","sortinoRatio":"4.5143","alpha":"0.4703","beta":"0.9936","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"3.0508","trackingError":"0.1540","treynorRatio":"0.5390","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"36"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123806.9373","endEquity":"138833.527","compoundingAnnualReturn":"0.5829","drawdown":"0.071","totalNetProfit":"0.1214","sharpeRatio":"2.2602","probabilisticSharpeRatio":"0.7206","sortinoRatio":"3.2684","alpha":"0.2112","beta":"1.0243","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"1.4511","trackingError":"0.1489","treynorRatio":"0.4091","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132098.3678","endEquity":"141115.9992","compoundingAnnualReturn":"0.3069","drawdown":"0.071","totalNetProfit":"0.0683","sharpeRatio":"1.1236","probabilisticSharpeRatio":"0.5266","sortinoRatio":"1.6138","alpha":"0.0296","beta":"1.1868","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"0.4346","trackingError":"0.1319","treynorRatio":"0.1733","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"56"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130324.134","endEquity":"144088.098","compoundingAnnualReturn":"0.4920","drawdown":"0.064","totalNetProfit":"0.1056","sharpeRatio":"1.9141","probabilisticSharpeRatio":"0.6755","sortinoRatio":"2.9082","alpha":"-0.0710","beta":"1.4302","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"0.3913","trackingError":"0.1201","treynorRatio":"0.2246","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"53"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137818.8844","endEquity":"146954.5841","compoundingAnnualReturn":"0.2936","drawdown":"0.064","totalNetProfit":"0.0663","sharpeRatio":"1.1499","probabilisticSharpeRatio":"0.5357","sortinoRatio":"1.6816","alpha":"-0.0759","beta":"1.1784","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-0.2597","trackingError":"0.1350","treynorRatio":"0.1644","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"53"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141115.9992","endEquity":"143598.3685","compoundingAnnualReturn":"0.0733","drawdown":"0.083","totalNetProfit":"0.0176","sharpeRatio":"0.1996","probabilisticSharpeRatio":"0.3409","sortinoRatio":"0.2851","alpha":"-0.2295","beta":"1.2548","annualStandardDeviation":"0.1742","annualVariance":"0.0304","informationRatio":"-1.2161","trackingError":"0.1446","treynorRatio":"0.0277","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142321.7218","endEquity":"149877.9553","compoundingAnnualReturn":"0.2334","drawdown":"0.085","totalNetProfit":"0.0531","sharpeRatio":"0.8609","probabilisticSharpeRatio":"0.4749","sortinoRatio":"1.3515","alpha":"0.1068","beta":"1.1748","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"0.8053","trackingError":"0.1419","treynorRatio":"0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146954.5841","endEquity":"143360.1866","compoundingAnnualReturn":"-0.0966","drawdown":"0.083","totalNetProfit":"-0.0245","sharpeRatio":"-0.4008","probabilisticSharpeRatio":"0.2233","sortinoRatio":"-0.6806","alpha":"-0.0210","beta":"1.1563","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"-0.2019","trackingError":"0.1387","treynorRatio":"-0.0632","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"50"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0022","profitLossRatio":"4.2504","winRate":"0.58","lossRate":"0.42","expectancy":"2.0452","startEquity":"143598.3685","endEquity":"141241.4762","compoundingAnnualReturn":"-0.0643","drawdown":"0.121","totalNetProfit":"-0.0164","sharpeRatio":"-0.7581","probabilisticSharpeRatio":"0.1631","sortinoRatio":"-1.1106","alpha":"-0.0493","beta":"0.7896","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.2436","trackingError":"0.1294","treynorRatio":"-0.1470","portfolioTurnover":"0.0137","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0021","profitLossRatio":"4.2428","winRate":"0.58","lossRate":"0.42","expectancy":"2.0408","startEquity":"150631.8166","endEquity":"139982.0693","compoundingAnnualReturn":"-0.2573","drawdown":"0.121","totalNetProfit":"-0.0707","sharpeRatio":"-1.7396","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-2.4013","alpha":"-0.2264","beta":"0.5834","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-1.8806","trackingError":"0.1220","treynorRatio":"-0.3808","portfolioTurnover":"0.0139","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0022","profitLossRatio":"4.2533","winRate":"0.58","lossRate":"0.42","expectancy":"2.0469","startEquity":"140972.0096","endEquity":"132100.2051","compoundingAnnualReturn":"-0.2295","drawdown":"0.093","totalNetProfit":"-0.0629","sharpeRatio":"-1.8303","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-2.2724","alpha":"-0.1723","beta":"0.5761","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-1.7415","trackingError":"0.0944","treynorRatio":"-0.3178","portfolioTurnover":"0.0137","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141241.4762","endEquity":"128876.9156","compoundingAnnualReturn":"-0.3075","drawdown":"0.107","totalNetProfit":"-0.0875","sharpeRatio":"-2.3368","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-3.1559","alpha":"-0.2061","beta":"0.6821","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-2.0751","trackingError":"0.0901","treynorRatio":"-0.3620","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140025.8297","endEquity":"126145.6067","compoundingAnnualReturn":"-0.3421","drawdown":"0.109","totalNetProfit":"-0.0991","sharpeRatio":"-2.4311","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-2.8992","alpha":"-0.2251","beta":"0.5352","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-2.0501","trackingError":"0.0996","treynorRatio":"-0.4652","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132100.2051","endEquity":"132093.9583","compoundingAnnualReturn":"-0.0002","drawdown":"0.056","totalNetProfit":"0.0000","sharpeRatio":"-0.2192","probabilisticSharpeRatio":"0.2855","sortinoRatio":"-0.3051","alpha":"-0.0449","beta":"0.3808","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-0.7696","trackingError":"0.1082","treynorRatio":"-0.0558","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"87"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128373.7566","endEquity":"132883.936","compoundingAnnualReturn":"0.1502","drawdown":"0.030","totalNetProfit":"0.0351","sharpeRatio":"1.1563","probabilisticSharpeRatio":"0.5887","sortinoRatio":"1.4217","alpha":"0.0418","beta":"0.3221","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.8159","trackingError":"0.1022","treynorRatio":"0.3145","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125843.0288","endEquity":"138735.8829","compoundingAnnualReturn":"0.4785","drawdown":"0.028","totalNetProfit":"0.1025","sharpeRatio":"3.1186","probabilisticSharpeRatio":"0.8894","sortinoRatio":"4.0639","alpha":"0.2139","beta":"0.1813","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.4483","trackingError":"0.1046","treynorRatio":"1.3837","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132093.9583","endEquity":"134840.2853","compoundingAnnualReturn":"0.0856","drawdown":"0.046","totalNetProfit":"0.0208","sharpeRatio":"0.1938","probabilisticSharpeRatio":"0.3903","sortinoRatio":"0.1893","alpha":"-0.0221","beta":"0.4485","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-0.7514","trackingError":"0.0945","treynorRatio":"0.0393","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133483.6983","endEquity":"138316.193","compoundingAnnualReturn":"0.1562","drawdown":"0.046","totalNetProfit":"0.0362","sharpeRatio":"0.6980","probabilisticSharpeRatio":"0.5017","sortinoRatio":"0.6844","alpha":"0.0473","beta":"0.5439","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"0.3722","trackingError":"0.0890","treynorRatio":"0.1179","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139285.6519","endEquity":"131686.979","compoundingAnnualReturn":"-0.2055","drawdown":"0.073","totalNetProfit":"-0.0546","sharpeRatio":"-1.6999","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-1.9989","alpha":"-0.1203","beta":"0.6564","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-0.9638","trackingError":"0.0935","treynorRatio":"-0.2713","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135550.2242","endEquity":"133543.2443","compoundingAnnualReturn":"-0.0600","drawdown":"0.068","totalNetProfit":"-0.0148","sharpeRatio":"-1.1013","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-1.6773","alpha":"-0.0616","beta":"0.4708","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.1017","trackingError":"0.1004","treynorRatio":"-0.2279","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0033","profitLossRatio":"2.5828","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4457","startEquity":"136989.1355","endEquity":"140694.1133","compoundingAnnualReturn":"0.1125","drawdown":"0.065","totalNetProfit":"0.0270","sharpeRatio":"0.2537","probabilisticSharpeRatio":"0.4118","sortinoRatio":"0.3644","alpha":"0.0412","beta":"0.3469","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"0.6529","trackingError":"0.1109","treynorRatio":"0.0707","portfolioTurnover":"0.0166","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"71"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0034","profitLossRatio":"2.5843","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4463","startEquity":"132581.8349","endEquity":"147705.7459","compoundingAnnualReturn":"0.5501","drawdown":"0.032","totalNetProfit":"0.1141","sharpeRatio":"4.2509","probabilisticSharpeRatio":"0.9668","sortinoRatio":"6.5024","alpha":"0.3265","beta":"0.3133","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"2.9994","trackingError":"0.0986","treynorRatio":"1.0872","portfolioTurnover":"0.0168","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0034","profitLossRatio":"2.5839","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4462","startEquity":"133543.2443","endEquity":"157317.8992","compoundingAnnualReturn":"0.9293","drawdown":"0.021","totalNetProfit":"0.1780","sharpeRatio":"6.0728","probabilisticSharpeRatio":"0.9990","sortinoRatio":"11.8110","alpha":"0.5027","beta":"0.2524","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"3.5264","trackingError":"0.1047","treynorRatio":"2.1702","portfolioTurnover":"0.0166","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139981.5713","endEquity":"157076.9693","compoundingAnnualReturn":"0.5832","drawdown":"0.044","totalNetProfit":"0.1221","sharpeRatio":"3.4851","probabilisticSharpeRatio":"0.9283","sortinoRatio":"4.8143","alpha":"0.3531","beta":"0.5959","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"3.8112","trackingError":"0.0941","treynorRatio":"0.5792","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147264.1947","endEquity":"155570.3586","compoundingAnnualReturn":"0.2462","drawdown":"0.048","totalNetProfit":"0.0564","sharpeRatio":"1.1997","probabilisticSharpeRatio":"0.6235","sortinoRatio":"1.6986","alpha":"0.0893","beta":"0.6198","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"0.7436","trackingError":"0.0938","treynorRatio":"0.1954","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157317.8992","endEquity":"150911.4459","compoundingAnnualReturn":"-0.1535","drawdown":"0.078","totalNetProfit":"-0.0407","sharpeRatio":"-1.6284","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-2.0883","alpha":"-0.1091","beta":"0.5026","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-0.5321","trackingError":"0.1011","treynorRatio":"-0.3283","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158191.8997","endEquity":"157339.6858","compoundingAnnualReturn":"-0.0215","drawdown":"0.078","totalNetProfit":"-0.0054","sharpeRatio":"-0.3757","probabilisticSharpeRatio":"0.2924","sortinoRatio":"-0.5232","alpha":"-0.0700","beta":"0.5513","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-0.9340","trackingError":"0.1014","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156124.3371","endEquity":"161960.8096","compoundingAnnualReturn":"0.1585","drawdown":"0.057","totalNetProfit":"0.0374","sharpeRatio":"0.6126","probabilisticSharpeRatio":"0.5060","sortinoRatio":"0.8879","alpha":"0.0601","beta":"0.4579","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"0.5027","trackingError":"0.1088","treynorRatio":"0.1414","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152880.4375","endEquity":"174961.3154","compoundingAnnualReturn":"0.7179","drawdown":"0.024","totalNetProfit":"0.1444","sharpeRatio":"4.1684","probabilisticSharpeRatio":"0.9636","sortinoRatio":"6.6661","alpha":"0.3073","beta":"0.6471","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"2.6598","trackingError":"0.0925","treynorRatio":"0.6484","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159825.8731","endEquity":"181126.5047","compoundingAnnualReturn":"0.6705","drawdown":"0.023","totalNetProfit":"0.1333","sharpeRatio":"3.4853","probabilisticSharpeRatio":"0.9192","sortinoRatio":"4.5513","alpha":"0.3267","beta":"0.8012","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"3.8232","trackingError":"0.0839","treynorRatio":"0.4379","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161960.8096","endEquity":"170472.0147","compoundingAnnualReturn":"0.2337","drawdown":"0.076","totalNetProfit":"0.0526","sharpeRatio":"0.9221","probabilisticSharpeRatio":"0.5617","sortinoRatio":"1.2400","alpha":"0.0229","beta":"0.9780","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.2206","trackingError":"0.0946","treynorRatio":"0.1148","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175452.8085","endEquity":"168606.07","compoundingAnnualReturn":"-0.1523","drawdown":"0.093","totalNetProfit":"-0.0390","sharpeRatio":"-1.6506","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-2.1738","alpha":"-0.2090","beta":"1.0142","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-2.5144","trackingError":"0.0830","treynorRatio":"-0.1797","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":34,"numberOfLosingTrades":26,"totalProfitLoss":"19235.85","totalProfit":"34286.33","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"320.5975","averageProfit":"1008.4215","averageLoss":"-578.8646","averageTradeDuration":"802.22:23:59.9999998","averageWinningTradeDuration":"740.11:17:38.8235295","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7421","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-432.8263","averageMFE":"836.5692","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1249.7440","profitLossDownsideDeviation":"613.5640","profitFactor":"2.2781","sharpeRatio":"0.2565","sortinoRatio":"0.5225","profitToMaxDrawdownRatio":"7.8850","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-515.9717","maximumDrawdownDuration":"364.00:00:00","totalFees":"8.6937"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0030","profitLossRatio":"2.0277","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.6220","startEquity":"178717.1232","endEquity":"169672.5521","compoundingAnnualReturn":"-0.1881","drawdown":"0.093","totalNetProfit":"-0.0506","sharpeRatio":"-2.6309","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-3.1269","alpha":"-0.1927","beta":"0.4262","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-1.3479","trackingError":"0.0964","treynorRatio":"-0.5617","portfolioTurnover":"0.0122","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0032","profitLossRatio":"2.1477","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7119","startEquity":"170662.712","endEquity":"168465.5013","compoundingAnnualReturn":"-0.0512","drawdown":"0.030","totalNetProfit":"-0.0129","sharpeRatio":"-1.2021","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-1.8189","alpha":"-0.0751","beta":"0.1895","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-0.0184","trackingError":"0.1144","treynorRatio":"-0.4863","portfolioTurnover":"0.0127","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0032","profitLossRatio":"2.1481","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7121","startEquity":"168606.07","endEquity":"172419.6548","compoundingAnnualReturn":"0.0934","drawdown":"0.038","totalNetProfit":"0.0226","sharpeRatio":"0.1721","probabilisticSharpeRatio":"0.5000","sortinoRatio":"0.2328","alpha":"0.0283","beta":"0.1636","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.9347","trackingError":"0.1192","treynorRatio":"0.0738","portfolioTurnover":"0.0126","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3415.62","totalProfit":"3415.62","totalLoss":"0","largestProfit":"3415.62","largestLoss":"0","averageProfitLoss":"3415.62","averageProfit":"3415.62","averageLoss":"0","averageTradeDuration":"408.00:00:00","averageWinningTradeDuration":"408.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"3415.62","largestMAE":"0","largestMFE":"3415.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3415.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.4945"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170577.4865","endEquity":"179309.2078","compoundingAnnualReturn":"0.2217","drawdown":"0.034","totalNetProfit":"0.0512","sharpeRatio":"1.5188","probabilisticSharpeRatio":"0.7882","sortinoRatio":"2.5797","alpha":"0.0973","beta":"0.2448","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"1.0041","trackingError":"0.0976","treynorRatio":"0.3966","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169664.7246","endEquity":"175223.4227","compoundingAnnualReturn":"0.1380","drawdown":"0.029","totalNetProfit":"0.0328","sharpeRatio":"0.5101","probabilisticSharpeRatio":"0.5876","sortinoRatio":"0.8532","alpha":"-0.0099","beta":"0.4230","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.9426","trackingError":"0.0746","treynorRatio":"0.0814","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172783.9247","endEquity":"175610.598","compoundingAnnualReturn":"0.0672","drawdown":"0.031","totalNetProfit":"0.0164","sharpeRatio":"0.0207","probabilisticSharpeRatio":"0.4885","sortinoRatio":"0.0302","alpha":"-0.0681","beta":"0.3316","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-2.8294","trackingError":"0.0735","treynorRatio":"0.0041","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178637.7965","endEquity":"171790.5165","compoundingAnnualReturn":"-0.1465","drawdown":"0.048","totalNetProfit":"-0.0383","sharpeRatio":"-2.3153","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-3.2181","alpha":"-0.1989","beta":"0.2914","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-4.0111","trackingError":"0.0775","treynorRatio":"-0.5244","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175223.4227","endEquity":"175103.0423","compoundingAnnualReturn":"-0.0028","drawdown":"0.044","totalNetProfit":"-0.0007","sharpeRatio":"-1.0969","probabilisticSharpeRatio":"0.2751","sortinoRatio":"-1.3346","alpha":"-0.0848","beta":"0.1617","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-2.6200","trackingError":"0.0759","treynorRatio":"-0.3885","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176220.0478","endEquity":"174508.8192","compoundingAnnualReturn":"-0.0382","drawdown":"0.036","totalNetProfit":"-0.0097","sharpeRatio":"-1.4122","probabilisticSharpeRatio":"0.2211","sortinoRatio":"-1.7940","alpha":"-0.0994","beta":"0.2535","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.2972","trackingError":"0.0699","treynorRatio":"-0.3100","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171185.3882","endEquity":"165819.3357","compoundingAnnualReturn":"-0.1217","drawdown":"0.063","totalNetProfit":"-0.0313","sharpeRatio":"-2.3998","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-3.3647","alpha":"-0.1420","beta":"0.0920","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-1.0601","trackingError":"0.0960","treynorRatio":"-1.5870","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175103.0423","endEquity":"162966.1441","compoundingAnnualReturn":"-0.2553","drawdown":"0.088","totalNetProfit":"-0.0693","sharpeRatio":"-3.9290","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-6.1232","alpha":"-0.2445","beta":"0.0633","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.8311","trackingError":"0.1145","treynorRatio":"-3.9006","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173075.0291","endEquity":"161931.1145","compoundingAnnualReturn":"-0.2403","drawdown":"0.069","totalNetProfit":"-0.0644","sharpeRatio":"-3.9246","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-6.3123","alpha":"-0.2440","beta":"0.0593","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.5834","trackingError":"0.1148","treynorRatio":"-4.0600","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0037","profitLossRatio":"1.5381","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1198","startEquity":"165421.4324","endEquity":"153849.5608","compoundingAnnualReturn":"-0.2512","drawdown":"0.070","totalNetProfit":"-0.0700","sharpeRatio":"-3.9646","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-5.2489","alpha":"-0.2392","beta":"0.0323","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-4.4741","trackingError":"0.1038","treynorRatio":"-7.1840","portfolioTurnover":"0.0142","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5385","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1199","startEquity":"162966.1441","endEquity":"150464.1854","compoundingAnnualReturn":"-0.2765","drawdown":"0.087","totalNetProfit":"-0.0767","sharpeRatio":"-4.0361","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-4.7240","alpha":"-0.2635","beta":"0.0035","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-3.5391","trackingError":"0.1097","treynorRatio":"-74.6301","portfolioTurnover":"0.0143","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5385","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1199","startEquity":"162763.4067","endEquity":"138870.3214","compoundingAnnualReturn":"-0.4710","drawdown":"0.150","totalNetProfit":"-0.1468","sharpeRatio":"-5.1060","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.1485","alpha":"-0.4149","beta":"0.1684","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-2.8988","trackingError":"0.1231","treynorRatio":"-2.5338","portfolioTurnover":"0.0142","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154100.9814","endEquity":"139652.4704","compoundingAnnualReturn":"-0.3262","drawdown":"0.130","totalNetProfit":"-0.0938","sharpeRatio":"-2.8065","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-3.6244","alpha":"-0.3315","beta":"-0.1303","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.6410","trackingError":"0.2060","treynorRatio":"2.3675","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150464.1854","endEquity":"131047.9642","compoundingAnnualReturn":"-0.4254","drawdown":"0.130","totalNetProfit":"-0.1290","sharpeRatio":"-3.4398","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-4.8251","alpha":"-0.3743","beta":"-0.1396","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.8563","trackingError":"0.2108","treynorRatio":"2.6951","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140235.7687","endEquity":"124041.9661","compoundingAnnualReturn":"-0.3869","drawdown":"0.144","totalNetProfit":"-0.1155","sharpeRatio":"-2.7529","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-3.9582","alpha":"-0.2982","beta":"-0.2190","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-1.9516","trackingError":"0.2151","treynorRatio":"1.4612","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139804.4709","endEquity":"123452.61","compoundingAnnualReturn":"-0.3960","drawdown":"0.135","totalNetProfit":"-0.1170","sharpeRatio":"-2.7461","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-3.7647","alpha":"-0.3523","beta":"-0.2748","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"-1.3249","trackingError":"0.2371","treynorRatio":"1.2519","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131047.9642","endEquity":"117462.6149","compoundingAnnualReturn":"-0.3539","drawdown":"0.119","totalNetProfit":"-0.1037","sharpeRatio":"-2.4979","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-3.6325","alpha":"-0.3885","beta":"-0.3610","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-0.7462","trackingError":"0.2530","treynorRatio":"0.9292","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123452.5792","endEquity":"127659.9022","compoundingAnnualReturn":"0.1438","drawdown":"0.099","totalNetProfit":"0.0341","sharpeRatio":"0.4853","probabilisticSharpeRatio":"0.4460","sortinoRatio":"0.8027","alpha":"-0.0389","beta":"-0.3795","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"1.2661","trackingError":"0.2798","treynorRatio":"-0.1826","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"72"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123226.6806","endEquity":"119024.007","compoundingAnnualReturn":"-0.1313","drawdown":"0.081","totalNetProfit":"-0.0341","sharpeRatio":"-0.9398","probabilisticSharpeRatio":"0.1664","sortinoRatio":"-1.2603","alpha":"-0.2107","beta":"-0.3682","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.3748","trackingError":"0.2546","treynorRatio":"0.3484","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118777.7981","endEquity":"112968.3816","compoundingAnnualReturn":"-0.1841","drawdown":"0.134","totalNetProfit":"-0.0489","sharpeRatio":"-1.1442","probabilisticSharpeRatio":"0.1264","sortinoRatio":"-1.4496","alpha":"-0.2612","beta":"-0.3629","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"0.3907","trackingError":"0.2950","treynorRatio":"0.4435","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123839.1293","endEquity":"115255.8329","compoundingAnnualReturn":"-0.2553","drawdown":"0.144","totalNetProfit":"-0.0693","sharpeRatio":"-1.3225","probabilisticSharpeRatio":"0.1036","sortinoRatio":"-1.9858","alpha":"-0.1918","beta":"-0.3304","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.6580","trackingError":"0.2774","treynorRatio":"0.5734","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0097","profitLossRatio":"0.5452","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3471","startEquity":"120467.5626","endEquity":"116343.073","compoundingAnnualReturn":"-0.1305","drawdown":"0.126","totalNetProfit":"-0.0342","sharpeRatio":"-0.7871","probabilisticSharpeRatio":"0.1712","sortinoRatio":"-1.2110","alpha":"-0.0763","beta":"-0.2160","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"-1.0770","trackingError":"0.2486","treynorRatio":"0.5107","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0102","profitLossRatio":"0.5447","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3473","startEquity":"114691.3847","endEquity":"113689.3055","compoundingAnnualReturn":"-0.0348","drawdown":"0.061","totalNetProfit":"-0.0087","sharpeRatio":"-0.0168","probabilisticSharpeRatio":"0.3111","sortinoRatio":"-0.0276","alpha":"0.0208","beta":"0.1276","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"1.0570","trackingError":"0.1678","treynorRatio":"-0.0160","portfolioTurnover":"0.0181","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0101","profitLossRatio":"0.5448","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3473","startEquity":"115934.697","endEquity":"111890.4472","compoundingAnnualReturn":"-0.1327","drawdown":"0.061","totalNetProfit":"-0.0349","sharpeRatio":"-1.9896","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-2.7492","alpha":"-0.1432","beta":"0.1075","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.3879","trackingError":"0.1620","treynorRatio":"-1.5631","portfolioTurnover":"0.0180","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116343.073","endEquity":"112844.1873","compoundingAnnualReturn":"-0.1153","drawdown":"0.044","totalNetProfit":"-0.0301","sharpeRatio":"-0.9465","probabilisticSharpeRatio":"0.1461","sortinoRatio":"-1.1841","alpha":"-0.0836","beta":"0.0751","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"0.5835","trackingError":"0.1914","treynorRatio":"-1.3232","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112844.8039","endEquity":"115849.0648","compoundingAnnualReturn":"0.1111","drawdown":"0.039","totalNetProfit":"0.0266","sharpeRatio":"0.6328","probabilisticSharpeRatio":"0.4549","sortinoRatio":"0.7458","alpha":"0.0629","beta":"-0.0168","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"1.2425","trackingError":"0.2852","treynorRatio":"-4.0378","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114035.0217","endEquity":"109950.9966","compoundingAnnualReturn":"-0.1361","drawdown":"0.055","totalNetProfit":"-0.0358","sharpeRatio":"-1.3098","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-1.4244","alpha":"-0.1532","beta":"-0.0449","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"0.7566","trackingError":"0.4931","treynorRatio":"2.9097","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112844.1873","endEquity":"106903.7286","compoundingAnnualReturn":"-0.1969","drawdown":"0.090","totalNetProfit":"-0.0526","sharpeRatio":"-1.7202","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-2.1890","alpha":"-0.1747","beta":"-0.0309","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"0.7676","trackingError":"0.5686","treynorRatio":"5.0527","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114862.4469","endEquity":"109806.0674","compoundingAnnualReturn":"-0.1642","drawdown":"0.088","totalNetProfit":"-0.0440","sharpeRatio":"-1.7699","probabilisticSharpeRatio":"0.0449","sortinoRatio":"-2.0367","alpha":"-0.1551","beta":"-0.0263","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.5481","trackingError":"0.5634","treynorRatio":"5.4549","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111181.192","endEquity":"112494.2949","compoundingAnnualReturn":"0.0482","drawdown":"0.054","totalNetProfit":"0.0118","sharpeRatio":"0.4099","probabilisticSharpeRatio":"0.3916","sortinoRatio":"0.5220","alpha":"0.0293","beta":"0.0084","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.7814","trackingError":"0.4164","treynorRatio":"3.1980","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106903.7286","endEquity":"112859.1427","compoundingAnnualReturn":"0.2490","drawdown":"0.019","totalNetProfit":"0.0557","sharpeRatio":"2.7396","probabilisticSharpeRatio":"0.8429","sortinoRatio":"3.9716","alpha":"0.1543","beta":"0.0196","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"1.2082","trackingError":"0.3013","treynorRatio":"7.6383","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110169.0154","endEquity":"112780.7941","compoundingAnnualReturn":"0.1009","drawdown":"0.026","totalNetProfit":"0.0237","sharpeRatio":"1.0306","probabilisticSharpeRatio":"0.5167","sortinoRatio":"1.4157","alpha":"0.0851","beta":"0.0672","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"1.0543","trackingError":"0.3239","treynorRatio":"0.9909","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112494.2949","endEquity":"112538.9413","compoundingAnnualReturn":"0.0016","drawdown":"0.031","totalNetProfit":"0.0004","sharpeRatio":"-0.0187","probabilisticSharpeRatio":"0.2897","sortinoRatio":"-0.0248","alpha":"-0.0169","beta":"0.0609","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.8212","trackingError":"0.3135","treynorRatio":"-0.0219","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"112859.1427","endEquity":"121580.2866","compoundingAnnualReturn":"0.3481","drawdown":"0.028","totalNetProfit":"0.0773","sharpeRatio":"2.7266","probabilisticSharpeRatio":"0.8217","sortinoRatio":"4.3610","alpha":"0.1427","beta":"0.0895","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-2.6436","trackingError":"0.2859","treynorRatio":"2.5810","portfolioTurnover":"0.0147","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"112727.995","endEquity":"124864.0915","compoundingAnnualReturn":"0.5139","drawdown":"0.024","totalNetProfit":"0.1077","sharpeRatio":"3.8825","probabilisticSharpeRatio":"0.9317","sortinoRatio":"5.6485","alpha":"0.2737","beta":"0.0810","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.9496","trackingError":"0.2119","treynorRatio":"3.8976","portfolioTurnover":"0.0149","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0113","profitLossRatio":"0.7823","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"113719.5365","endEquity":"130816.6095","compoundingAnnualReturn":"0.7538","drawdown":"0.014","totalNetProfit":"0.1503","sharpeRatio":"5.7190","probabilisticSharpeRatio":"0.9947","sortinoRatio":"9.0039","alpha":"0.3955","beta":"0.1052","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"0.0704","trackingError":"0.1835","treynorRatio":"4.1856","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121580.2866","endEquity":"132826.7031","compoundingAnnualReturn":"0.4260","drawdown":"0.024","totalNetProfit":"0.0925","sharpeRatio":"3.5545","probabilisticSharpeRatio":"0.9155","sortinoRatio":"5.1118","alpha":"0.2302","beta":"0.1084","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.2646","trackingError":"0.1538","treynorRatio":"2.4280","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124655.3458","endEquity":"135565.9672","compoundingAnnualReturn":"0.3973","drawdown":"0.024","totalNetProfit":"0.0875","sharpeRatio":"2.9795","probabilisticSharpeRatio":"0.8548","sortinoRatio":"4.2998","alpha":"0.1395","beta":"0.1984","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-1.9122","trackingError":"0.1378","treynorRatio":"1.2061","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130378.5499","endEquity":"130360.9474","compoundingAnnualReturn":"-0.0005","drawdown":"0.048","totalNetProfit":"-0.0001","sharpeRatio":"-0.0037","probabilisticSharpeRatio":"0.2855","sortinoRatio":"-0.0046","alpha":"-0.0582","beta":"0.3532","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.2707","trackingError":"0.1291","treynorRatio":"-0.0010","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131729.724","endEquity":"134769.7725","compoundingAnnualReturn":"0.0969","drawdown":"0.052","totalNetProfit":"0.0231","sharpeRatio":"0.8693","probabilisticSharpeRatio":"0.4706","sortinoRatio":"1.1654","alpha":"-0.0347","beta":"0.4084","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.7841","trackingError":"0.1227","treynorRatio":"0.2264","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135526.955","endEquity":"147887.6734","compoundingAnnualReturn":"0.4190","drawdown":"0.043","totalNetProfit":"0.0912","sharpeRatio":"3.3313","probabilisticSharpeRatio":"0.8711","sortinoRatio":"4.8910","alpha":"0.2373","beta":"0.3785","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"0.3999","trackingError":"0.1236","treynorRatio":"0.9291","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130360.9474","endEquity":"143926.6319","compoundingAnnualReturn":"0.4872","drawdown":"0.051","totalNetProfit":"0.1041","sharpeRatio":"2.7886","probabilisticSharpeRatio":"0.7929","sortinoRatio":"3.0923","alpha":"0.2463","beta":"0.6098","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"1.9409","trackingError":"0.1015","treynorRatio":"0.5301","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135227.5148","endEquity":"147724.4701","compoundingAnnualReturn":"0.4369","drawdown":"0.051","totalNetProfit":"0.0924","sharpeRatio":"2.0841","probabilisticSharpeRatio":"0.6928","sortinoRatio":"2.0850","alpha":"0.2331","beta":"0.6031","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"2.3373","trackingError":"0.0989","treynorRatio":"0.3913","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147927.1353","endEquity":"155421.1891","compoundingAnnualReturn":"0.2233","drawdown":"0.051","totalNetProfit":"0.0507","sharpeRatio":"1.2978","probabilisticSharpeRatio":"0.5578","sortinoRatio":"1.4511","alpha":"0.0302","beta":"0.6998","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.2492","trackingError":"0.0917","treynorRatio":"0.2200","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"61"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143926.6319","endEquity":"158394.4307","compoundingAnnualReturn":"0.4881","drawdown":"0.027","totalNetProfit":"0.1005","sharpeRatio":"2.5040","probabilisticSharpeRatio":"0.7901","sortinoRatio":"4.5121","alpha":"0.0755","beta":"0.5674","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.7772","trackingError":"0.1052","treynorRatio":"0.4964","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0030","profitLossRatio":"2.7338","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9397","startEquity":"147724.4701","endEquity":"150874.7544","compoundingAnnualReturn":"0.0884","drawdown":"0.060","totalNetProfit":"0.0213","sharpeRatio":"0.2881","probabilisticSharpeRatio":"0.3477","sortinoRatio":"0.3883","alpha":"0.0416","beta":"0.1965","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"0.4213","trackingError":"0.1783","treynorRatio":"0.1701","portfolioTurnover":"0.0170","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7278","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9365","startEquity":"153954.3572","endEquity":"148142.9328","compoundingAnnualReturn":"-0.1437","drawdown":"0.086","totalNetProfit":"-0.0377","sharpeRatio":"-1.0064","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-1.2124","alpha":"-0.0637","beta":"0.1457","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.8415","trackingError":"0.2044","treynorRatio":"-0.7134","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7279","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9366","startEquity":"153776.6689","endEquity":"151124.0356","compoundingAnnualReturn":"-0.0674","drawdown":"0.056","totalNetProfit":"-0.0172","sharpeRatio":"-0.7084","probabilisticSharpeRatio":"0.1660","sortinoRatio":"-0.9129","alpha":"-0.0337","beta":"0.1130","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"0.5487","trackingError":"0.2073","treynorRatio":"-0.4641","portfolioTurnover":"0.0170","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150874.7544","endEquity":"146135.9207","compoundingAnnualReturn":"-0.1201","drawdown":"0.041","totalNetProfit":"-0.0314","sharpeRatio":"-1.1898","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-1.5879","alpha":"-0.0768","beta":"0.1870","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.3051","trackingError":"0.1570","treynorRatio":"-0.4463","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147706.6212","endEquity":"146898.0531","compoundingAnnualReturn":"-0.0218","drawdown":"0.049","totalNetProfit":"-0.0055","sharpeRatio":"-0.2949","probabilisticSharpeRatio":"0.2391","sortinoRatio":"-0.4036","alpha":"-0.1056","beta":"0.2233","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-2.9882","trackingError":"0.1334","treynorRatio":"-0.0959","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151124.0356","endEquity":"148809.2266","compoundingAnnualReturn":"-0.0600","drawdown":"0.049","totalNetProfit":"-0.0153","sharpeRatio":"-0.6732","probabilisticSharpeRatio":"0.1720","sortinoRatio":"-0.7571","alpha":"-0.0848","beta":"0.1524","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"-2.2922","trackingError":"0.1276","treynorRatio":"-0.3113","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144914.832","endEquity":"145112.0889","compoundingAnnualReturn":"0.0055","drawdown":"0.044","totalNetProfit":"0.0014","sharpeRatio":"-0.1900","probabilisticSharpeRatio":"0.2614","sortinoRatio":"-0.2200","alpha":"-0.0440","beta":"0.0952","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-2.8735","trackingError":"0.1179","treynorRatio":"-0.1364","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148189.8925","endEquity":"146920.4666","compoundingAnnualReturn":"-0.0339","drawdown":"0.044","totalNetProfit":"-0.0086","sharpeRatio":"-0.4125","probabilisticSharpeRatio":"0.2197","sortinoRatio":"-0.4546","alpha":"-0.0457","beta":"0.0640","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-3.0627","trackingError":"0.1108","treynorRatio":"-0.4003","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148809.2266","endEquity":"151130.6707","compoundingAnnualReturn":"0.0637","drawdown":"0.037","totalNetProfit":"0.0156","sharpeRatio":"0.6224","probabilisticSharpeRatio":"0.4332","sortinoRatio":"1.0889","alpha":"-0.0048","beta":"0.1814","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-2.0843","trackingError":"0.1000","treynorRatio":"0.2227","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"73"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144920.6269","endEquity":"155184.4495","compoundingAnnualReturn":"0.3240","drawdown":"0.016","totalNetProfit":"0.0708","sharpeRatio":"3.0098","probabilisticSharpeRatio":"0.8722","sortinoRatio":"5.7371","alpha":"0.1211","beta":"0.2914","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-1.1274","trackingError":"0.0861","treynorRatio":"0.7234","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146216.4244","endEquity":"153353.0464","compoundingAnnualReturn":"0.2160","drawdown":"0.040","totalNetProfit":"0.0488","sharpeRatio":"1.9051","probabilisticSharpeRatio":"0.6996","sortinoRatio":"3.1163","alpha":"0.1016","beta":"0.2239","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-0.3442","trackingError":"0.1105","treynorRatio":"0.6334","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151863.3917","endEquity":"152872.6062","compoundingAnnualReturn":"0.0279","drawdown":"0.040","totalNetProfit":"0.0066","sharpeRatio":"0.2387","probabilisticSharpeRatio":"0.3487","sortinoRatio":"0.3848","alpha":"-0.0209","beta":"0.2596","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.2577","trackingError":"0.1037","treynorRatio":"0.0675","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0045","profitLossRatio":"1.0503","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0136","startEquity":"154243.3025","endEquity":"152960.2397","compoundingAnnualReturn":"-0.0328","drawdown":"0.031","totalNetProfit":"-0.0083","sharpeRatio":"-0.6069","probabilisticSharpeRatio":"0.1870","sortinoRatio":"-0.7848","alpha":"-0.0570","beta":"0.2683","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.1472","trackingError":"0.0934","treynorRatio":"-0.1440","portfolioTurnover":"0.0158","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0504","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"153120.7189","endEquity":"150478.5722","compoundingAnnualReturn":"-0.0682","drawdown":"0.033","totalNetProfit":"-0.0173","sharpeRatio":"-0.8843","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-1.1561","alpha":"-0.0480","beta":"0.0710","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.1039","trackingError":"0.1122","treynorRatio":"-0.7149","portfolioTurnover":"0.0159","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0504","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"152872.6062","endEquity":"148850.7281","compoundingAnnualReturn":"-0.1014","drawdown":"0.052","totalNetProfit":"-0.0263","sharpeRatio":"-1.6638","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-2.1119","alpha":"-0.0806","beta":"-0.0164","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.4330","trackingError":"0.1317","treynorRatio":"4.7910","portfolioTurnover":"0.0158","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153385.654","endEquity":"144409.546","compoundingAnnualReturn":"-0.2137","drawdown":"0.065","totalNetProfit":"-0.0585","sharpeRatio":"-3.0690","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-3.9590","alpha":"-0.1547","beta":"0.0265","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.0573","trackingError":"0.2473","treynorRatio":"-6.0011","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150304.7181","endEquity":"147324.5728","compoundingAnnualReturn":"-0.0772","drawdown":"0.046","totalNetProfit":"-0.0198","sharpeRatio":"-0.9621","probabilisticSharpeRatio":"0.1352","sortinoRatio":"-1.3334","alpha":"-0.0453","beta":"0.0315","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"0.9251","trackingError":"0.2690","treynorRatio":"-1.7397","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148850.7281","endEquity":"151474.9896","compoundingAnnualReturn":"0.0723","drawdown":"0.037","totalNetProfit":"0.0176","sharpeRatio":"0.8934","probabilisticSharpeRatio":"0.4996","sortinoRatio":"1.2389","alpha":"0.0478","beta":"0.0465","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.0078","trackingError":"0.2903","treynorRatio":"1.0808","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143326.3828","endEquity":"149625.9855","compoundingAnnualReturn":"0.1893","drawdown":"0.023","totalNetProfit":"0.0440","sharpeRatio":"2.0939","probabilisticSharpeRatio":"0.7453","sortinoRatio":"2.8322","alpha":"0.1056","beta":"0.0533","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"0.3977","trackingError":"0.2304","treynorRatio":"1.9958","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147198.2091","endEquity":"153735.5368","compoundingAnnualReturn":"0.1903","drawdown":"0.023","totalNetProfit":"0.0444","sharpeRatio":"2.3435","probabilisticSharpeRatio":"0.7920","sortinoRatio":"3.6397","alpha":"0.0881","beta":"0.0917","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-1.2698","trackingError":"0.2061","treynorRatio":"1.3460","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151882.1899","endEquity":"155610.0077","compoundingAnnualReturn":"0.1021","drawdown":"0.023","totalNetProfit":"0.0245","sharpeRatio":"1.5988","probabilisticSharpeRatio":"0.6549","sortinoRatio":"2.6355","alpha":"0.0703","beta":"0.0805","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-1.0261","trackingError":"0.1648","treynorRatio":"1.1342","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150921.044","endEquity":"158346.5475","compoundingAnnualReturn":"0.2150","drawdown":"0.021","totalNetProfit":"0.0492","sharpeRatio":"2.0159","probabilisticSharpeRatio":"0.7246","sortinoRatio":"2.9991","alpha":"0.0898","beta":"0.1377","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.7771","trackingError":"0.1123","treynorRatio":"0.9878","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153735.5368","endEquity":"157797.4377","compoundingAnnualReturn":"0.1116","drawdown":"0.023","totalNetProfit":"0.0264","sharpeRatio":"1.1067","probabilisticSharpeRatio":"0.5424","sortinoRatio":"1.6798","alpha":"-0.0141","beta":"0.2151","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-3.6590","trackingError":"0.0890","treynorRatio":"0.3316","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156180.1394","endEquity":"160968.1088","compoundingAnnualReturn":"0.1319","drawdown":"0.024","totalNetProfit":"0.0307","sharpeRatio":"0.7167","probabilisticSharpeRatio":"0.4584","sortinoRatio":"1.0057","alpha":"0.0058","beta":"0.1879","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-1.5628","trackingError":"0.0974","treynorRatio":"0.2258","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7149","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9488","startEquity":"157759.2121","endEquity":"161454.833","compoundingAnnualReturn":"0.0974","drawdown":"0.029","totalNetProfit":"0.0234","sharpeRatio":"1.1581","probabilisticSharpeRatio":"0.5573","sortinoRatio":"1.8346","alpha":"0.0786","beta":"0.0840","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"1.5144","trackingError":"0.1179","treynorRatio":"0.8265","portfolioTurnover":"0.0147","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7149","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9488","startEquity":"157797.4377","endEquity":"164076.0959","compoundingAnnualReturn":"0.1714","drawdown":"0.029","totalNetProfit":"0.0398","sharpeRatio":"1.5426","probabilisticSharpeRatio":"0.6281","sortinoRatio":"2.0473","alpha":"0.1252","beta":"0.1800","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"1.3815","trackingError":"0.1334","treynorRatio":"0.6234","portfolioTurnover":"0.0149","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7122","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9474","startEquity":"160442.9849","endEquity":"160416.5074","compoundingAnnualReturn":"-0.0007","drawdown":"0.040","totalNetProfit":"-0.0002","sharpeRatio":"-0.0833","probabilisticSharpeRatio":"0.2809","sortinoRatio":"-0.1124","alpha":"-0.0018","beta":"0.1644","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.1431","trackingError":"0.1327","treynorRatio":"-0.0356","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161555.9112","endEquity":"158834.0285","compoundingAnnualReturn":"-0.0659","drawdown":"0.046","totalNetProfit":"-0.0168","sharpeRatio":"-0.7980","probabilisticSharpeRatio":"0.1555","sortinoRatio":"-1.0086","alpha":"-0.1292","beta":"0.2531","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-3.4590","trackingError":"0.1052","treynorRatio":"-0.1964","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164076.0959","endEquity":"158709.8574","compoundingAnnualReturn":"-0.1249","drawdown":"0.040","totalNetProfit":"-0.0327","sharpeRatio":"-1.8895","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-2.8359","alpha":"-0.1150","beta":"0.1092","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-2.7693","trackingError":"0.0998","treynorRatio":"-0.8723","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160661.7826","endEquity":"151143.2461","compoundingAnnualReturn":"-0.2164","drawdown":"0.073","totalNetProfit":"-0.0592","sharpeRatio":"-3.1456","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-3.8075","alpha":"-0.1617","beta":"0.0422","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-2.5366","trackingError":"0.0982","treynorRatio":"-3.7353","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158335.3436","endEquity":"152985.2643","compoundingAnnualReturn":"-0.1301","drawdown":"0.066","totalNetProfit":"-0.0338","sharpeRatio":"-1.6904","probabilisticSharpeRatio":"0.0576","sortinoRatio":"-2.1267","alpha":"-0.1019","beta":"0.0983","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-1.1753","trackingError":"0.1114","treynorRatio":"-1.0045","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158709.8574","endEquity":"152335.0875","compoundingAnnualReturn":"-0.1509","drawdown":"0.058","totalNetProfit":"-0.0402","sharpeRatio":"-1.8550","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-2.2801","alpha":"-0.1089","beta":"0.0473","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-0.3959","trackingError":"0.1139","treynorRatio":"-2.3662","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149457.7176","endEquity":"154453.402","compoundingAnnualReturn":"0.1409","drawdown":"0.023","totalNetProfit":"0.0334","sharpeRatio":"1.1791","probabilisticSharpeRatio":"0.5653","sortinoRatio":"1.6669","alpha":"0.0508","beta":"0.0739","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.9647","trackingError":"0.1091","treynorRatio":"0.8559","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153326.3652","endEquity":"157811.3133","compoundingAnnualReturn":"0.1255","drawdown":"0.023","totalNetProfit":"0.0293","sharpeRatio":"1.5639","probabilisticSharpeRatio":"0.6480","sortinoRatio":"2.1693","alpha":"0.0722","beta":"0.0329","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.4457","trackingError":"0.1070","treynorRatio":"2.4272","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152004.9986","endEquity":"158738.9206","compoundingAnnualReturn":"0.1947","drawdown":"0.021","totalNetProfit":"0.0443","sharpeRatio":"2.3497","probabilisticSharpeRatio":"0.7928","sortinoRatio":"3.7937","alpha":"0.0876","beta":"0.1199","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-2.1216","trackingError":"0.0926","treynorRatio":"1.0532","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154727.2889","endEquity":"164944.2036","compoundingAnnualReturn":"0.3039","drawdown":"0.025","totalNetProfit":"0.0660","sharpeRatio":"2.8548","probabilisticSharpeRatio":"0.8748","sortinoRatio":"5.7970","alpha":"0.1940","beta":"0.0528","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.2429","trackingError":"0.1173","treynorRatio":"3.8513","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3515","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0594","startEquity":"157689.5158","endEquity":"169342.0047","compoundingAnnualReturn":"0.3312","drawdown":"0.025","totalNetProfit":"0.0739","sharpeRatio":"3.1058","probabilisticSharpeRatio":"0.8990","sortinoRatio":"5.7018","alpha":"0.2333","beta":"-0.0289","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.5441","trackingError":"0.1167","treynorRatio":"-7.7822","portfolioTurnover":"0.0128","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3514","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0594","startEquity":"158738.9206","endEquity":"174081.1445","compoundingAnnualReturn":"0.4538","drawdown":"0.015","totalNetProfit":"0.0967","sharpeRatio":"4.5239","probabilisticSharpeRatio":"0.9857","sortinoRatio":"8.2793","alpha":"0.3077","beta":"0.0149","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"1.5963","trackingError":"0.1371","treynorRatio":"20.7534","portfolioTurnover":"0.0130","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3510","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0596","startEquity":"163434.2411","endEquity":"174690.2565","compoundingAnnualReturn":"0.3062","drawdown":"0.025","totalNetProfit":"0.0689","sharpeRatio":"3.5316","probabilisticSharpeRatio":"0.9267","sortinoRatio":"5.4118","alpha":"0.1666","beta":"0.0710","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.2554","trackingError":"0.1098","treynorRatio":"2.5547","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169163.305","endEquity":"167237.5042","compoundingAnnualReturn":"-0.0449","drawdown":"0.063","totalNetProfit":"-0.0114","sharpeRatio":"-0.6701","probabilisticSharpeRatio":"0.1791","sortinoRatio":"-0.8830","alpha":"-0.0415","beta":"0.1962","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-0.5779","trackingError":"0.1002","treynorRatio":"-0.1913","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174081.1445","endEquity":"173356.1829","compoundingAnnualReturn":"-0.0165","drawdown":"0.063","totalNetProfit":"-0.0042","sharpeRatio":"-0.5476","probabilisticSharpeRatio":"0.1998","sortinoRatio":"-0.6960","alpha":"-0.0734","beta":"0.2906","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-2.4045","trackingError":"0.0742","treynorRatio":"-0.1044","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173809.666","endEquity":"172138.742","compoundingAnnualReturn":"-0.0380","drawdown":"0.041","totalNetProfit":"-0.0096","sharpeRatio":"-0.4567","probabilisticSharpeRatio":"0.2140","sortinoRatio":"-0.6008","alpha":"-0.0564","beta":"0.2660","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.5701","trackingError":"0.0864","treynorRatio":"-0.1039","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167237.5042","endEquity":"177982.5566","compoundingAnnualReturn":"0.2871","drawdown":"0.025","totalNetProfit":"0.0643","sharpeRatio":"2.9677","probabilisticSharpeRatio":"0.8574","sortinoRatio":"3.7804","alpha":"0.1417","beta":"0.1335","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-1.6229","trackingError":"0.0966","treynorRatio":"1.4061","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173200.3671","endEquity":"181536.7138","compoundingAnnualReturn":"0.2074","drawdown":"0.025","totalNetProfit":"0.0481","sharpeRatio":"2.1504","probabilisticSharpeRatio":"0.7456","sortinoRatio":"2.7660","alpha":"0.0912","beta":"0.1488","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-1.4858","trackingError":"0.0954","treynorRatio":"0.8865","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172251.6356","endEquity":"193058.7785","compoundingAnnualReturn":"0.5796","drawdown":"0.013","totalNetProfit":"0.1208","sharpeRatio":"6.1817","probabilisticSharpeRatio":"0.9977","sortinoRatio":"7.8335","alpha":"0.3766","beta":"0.0700","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"3.1136","trackingError":"0.1022","treynorRatio":"5.4411","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177982.5566","endEquity":"191267.4279","compoundingAnnualReturn":"0.3434","drawdown":"0.021","totalNetProfit":"0.0746","sharpeRatio":"3.7200","probabilisticSharpeRatio":"0.9583","sortinoRatio":"7.5628","alpha":"0.2155","beta":"0.0850","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"1.1915","trackingError":"0.1079","treynorRatio":"2.6303","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181816.6387","endEquity":"185219.8254","compoundingAnnualReturn":"0.0787","drawdown":"0.048","totalNetProfit":"0.0187","sharpeRatio":"0.6243","probabilisticSharpeRatio":"0.4290","sortinoRatio":"0.7907","alpha":"0.0460","beta":"0.1891","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.2429","trackingError":"0.1119","treynorRatio":"0.2668","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193419.3789","endEquity":"184208.2671","compoundingAnnualReturn":"-0.1833","drawdown":"0.049","totalNetProfit":"-0.0476","sharpeRatio":"-1.7100","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-2.1168","alpha":"-0.2011","beta":"0.3669","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-3.2971","trackingError":"0.0948","treynorRatio":"-0.3722","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6517","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2656","startEquity":"188197.5765","endEquity":"185180.198","compoundingAnnualReturn":"-0.0628","drawdown":"0.060","totalNetProfit":"-0.0160","sharpeRatio":"-0.6384","probabilisticSharpeRatio":"0.1773","sortinoRatio":"-0.8189","alpha":"-0.1000","beta":"0.4708","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-1.9794","trackingError":"0.0795","treynorRatio":"-0.1040","portfolioTurnover":"0.0125","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6518","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2656","startEquity":"187405.9553","endEquity":"188035.4886","compoundingAnnualReturn":"0.0136","drawdown":"0.042","totalNetProfit":"0.0034","sharpeRatio":"-0.0922","probabilisticSharpeRatio":"0.2828","sortinoRatio":"-0.1123","alpha":"-0.0473","beta":"0.3230","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.7247","trackingError":"0.0778","treynorRatio":"-0.0179","portfolioTurnover":"0.0127","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6526","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2660","startEquity":"183108.9952","endEquity":"187462.2435","compoundingAnnualReturn":"0.0988","drawdown":"0.026","totalNetProfit":"0.0238","sharpeRatio":"1.4369","probabilisticSharpeRatio":"0.6146","sortinoRatio":"1.6062","alpha":"0.0445","beta":"0.2523","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.9013","trackingError":"0.0706","treynorRatio":"0.3209","portfolioTurnover":"0.0125","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185180.198","endEquity":"192103.2724","compoundingAnnualReturn":"0.1586","drawdown":"0.026","totalNetProfit":"0.0374","sharpeRatio":"1.7917","probabilisticSharpeRatio":"0.6814","sortinoRatio":"2.0242","alpha":"0.0995","beta":"0.0229","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-0.3355","trackingError":"0.0888","treynorRatio":"4.4833","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188371.3669","endEquity":"191029.1844","compoundingAnnualReturn":"0.0578","drawdown":"0.021","totalNetProfit":"0.0141","sharpeRatio":"0.3972","probabilisticSharpeRatio":"0.3895","sortinoRatio":"0.4614","alpha":"0.0211","beta":"0.0816","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"0.0823","trackingError":"0.0902","treynorRatio":"0.2731","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188394.4657","endEquity":"193224.4933","compoundingAnnualReturn":"0.1069","drawdown":"0.038","totalNetProfit":"0.0256","sharpeRatio":"0.9970","probabilisticSharpeRatio":"0.5183","sortinoRatio":"1.4524","alpha":"0.0464","beta":"0.1483","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.4861","trackingError":"0.1093","treynorRatio":"0.4298","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192103.2724","endEquity":"196150.5123","compoundingAnnualReturn":"0.0882","drawdown":"0.038","totalNetProfit":"0.0211","sharpeRatio":"0.8770","probabilisticSharpeRatio":"0.4919","sortinoRatio":"1.2945","alpha":"0.0374","beta":"0.1676","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-0.4929","trackingError":"0.1050","treynorRatio":"0.3305","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190310.566","endEquity":"203813.1157","compoundingAnnualReturn":"0.3141","drawdown":"0.027","totalNetProfit":"0.0710","sharpeRatio":"3.3646","probabilisticSharpeRatio":"0.9032","sortinoRatio":"4.7228","alpha":"0.1828","beta":"0.1672","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.0161","trackingError":"0.1144","treynorRatio":"1.3149","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193821.9654","endEquity":"206662.6014","compoundingAnnualReturn":"0.2933","drawdown":"0.015","totalNetProfit":"0.0662","sharpeRatio":"2.6140","probabilisticSharpeRatio":"0.8039","sortinoRatio":"3.0489","alpha":"0.1968","beta":"0.2651","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"1.9727","trackingError":"0.1059","treynorRatio":"0.7261","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196150.5123","endEquity":"206579.1958","compoundingAnnualReturn":"0.2367","drawdown":"0.016","totalNetProfit":"0.0532","sharpeRatio":"1.9871","probabilisticSharpeRatio":"0.7059","sortinoRatio":"2.2902","alpha":"0.1250","beta":"0.2459","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.5317","trackingError":"0.1126","treynorRatio":"0.5945","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204122.8636","endEquity":"200608.8529","compoundingAnnualReturn":"-0.0688","drawdown":"0.046","totalNetProfit":"-0.0172","sharpeRatio":"-0.6781","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-0.8086","alpha":"-0.0631","beta":"0.1936","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-0.8761","trackingError":"0.1195","treynorRatio":"-0.2743","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206662.6014","endEquity":"198803.9363","compoundingAnnualReturn":"-0.1486","drawdown":"0.046","totalNetProfit":"-0.0380","sharpeRatio":"-1.8294","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-2.1273","alpha":"-0.1246","beta":"0.0688","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.7843","trackingError":"0.1056","treynorRatio":"-1.6281","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0025","profitLossRatio":"1.4252","winRate":"0.5","lossRate":"0.5","expectancy":"0.2126","startEquity":"206579.1958","endEquity":"201897.3689","compoundingAnnualReturn":"-0.0879","drawdown":"0.051","totalNetProfit":"-0.0227","sharpeRatio":"-1.0521","probabilisticSharpeRatio":"0.1183","sortinoRatio":"-1.3150","alpha":"-0.0695","beta":"0.1123","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-0.7966","trackingError":"0.1051","treynorRatio":"-0.6034","portfolioTurnover":"0.0133","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0026","profitLossRatio":"1.4260","winRate":"0.5","lossRate":"0.5","expectancy":"0.2130","startEquity":"200932.5848","endEquity":"202234.4647","compoundingAnnualReturn":"0.0265","drawdown":"0.029","totalNetProfit":"0.0065","sharpeRatio":"-0.0155","probabilisticSharpeRatio":"0.3031","sortinoRatio":"-0.0192","alpha":"-0.0019","beta":"0.1735","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.0808","trackingError":"0.0859","treynorRatio":"-0.0047","portfolioTurnover":"0.0134","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0026","profitLossRatio":"1.4265","winRate":"0.5","lossRate":"0.5","expectancy":"0.2133","startEquity":"197368.907","endEquity":"196120.2745","compoundingAnnualReturn":"-0.0251","drawdown":"0.052","totalNetProfit":"-0.0063","sharpeRatio":"-1.0314","probabilisticSharpeRatio":"0.1300","sortinoRatio":"-1.4417","alpha":"-0.0530","beta":"0.0962","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.6616","trackingError":"0.0964","treynorRatio":"-0.5393","portfolioTurnover":"0.0133","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201897.3689","endEquity":"192549.8362","compoundingAnnualReturn":"-0.1724","drawdown":"0.080","totalNetProfit":"-0.0463","sharpeRatio":"-2.1735","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-2.9362","alpha":"-0.1314","beta":"-0.0102","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.0619","trackingError":"0.1630","treynorRatio":"12.8026","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201230.9734","endEquity":"193353.3894","compoundingAnnualReturn":"-0.1472","drawdown":"0.063","totalNetProfit":"-0.0391","sharpeRatio":"-1.8695","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-2.5279","alpha":"-0.1189","beta":"-0.0307","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.6005","trackingError":"0.1880","treynorRatio":"3.6412","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196597.7658","endEquity":"195960.6208","compoundingAnnualReturn":"-0.0129","drawdown":"0.041","totalNetProfit":"-0.0032","sharpeRatio":"-0.1983","probabilisticSharpeRatio":"0.2585","sortinoRatio":"-0.2724","alpha":"-0.0140","beta":"0.0062","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.0156","trackingError":"0.1932","treynorRatio":"-2.2888","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193219.8534","endEquity":"202966.4645","compoundingAnnualReturn":"0.2208","drawdown":"0.020","totalNetProfit":"0.0504","sharpeRatio":"2.0238","probabilisticSharpeRatio":"0.7345","sortinoRatio":"3.2116","alpha":"0.1177","beta":"0.0656","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.2286","trackingError":"0.1380","treynorRatio":"2.1028","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"194001.6674","endEquity":"210484.6527","compoundingAnnualReturn":"0.3867","drawdown":"0.019","totalNetProfit":"0.0850","sharpeRatio":"4.0853","probabilisticSharpeRatio":"0.9628","sortinoRatio":"6.4434","alpha":"0.2564","beta":"0.0560","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"0.2504","trackingError":"0.1335","treynorRatio":"4.8164","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195960.6208","endEquity":"206673.6193","compoundingAnnualReturn":"0.2379","drawdown":"0.028","totalNetProfit":"0.0547","sharpeRatio":"2.7125","probabilisticSharpeRatio":"0.8497","sortinoRatio":"3.9645","alpha":"0.1619","beta":"0.0493","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"2.0527","trackingError":"0.1545","treynorRatio":"3.1215","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203846.6777","endEquity":"209445.6604","compoundingAnnualReturn":"0.1162","drawdown":"0.028","totalNetProfit":"0.0275","sharpeRatio":"1.4597","probabilisticSharpeRatio":"0.6335","sortinoRatio":"1.8104","alpha":"0.0847","beta":"0.0589","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"1.5642","trackingError":"0.1626","treynorRatio":"1.2578","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209274.1653","endEquity":"210767.6776","compoundingAnnualReturn":"0.0293","drawdown":"0.022","totalNetProfit":"0.0071","sharpeRatio":"0.2215","probabilisticSharpeRatio":"0.3626","sortinoRatio":"0.2906","alpha":"0.0078","beta":"0.0825","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.2443","trackingError":"0.1494","treynorRatio":"0.1425","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206673.6193","endEquity":"205049.5648","compoundingAnnualReturn":"-0.0319","drawdown":"0.030","totalNetProfit":"-0.0079","sharpeRatio":"-0.4858","probabilisticSharpeRatio":"0.2148","sortinoRatio":"-0.5543","alpha":"-0.0557","beta":"0.1157","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-2.0313","trackingError":"0.1209","treynorRatio":"-0.2669","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3475","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3887","startEquity":"209099.7395","endEquity":"213687.9862","compoundingAnnualReturn":"0.0906","drawdown":"0.052","totalNetProfit":"0.0219","sharpeRatio":"0.6038","probabilisticSharpeRatio":"0.4329","sortinoRatio":"0.7915","alpha":"0.0008","beta":"0.2365","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-1.4766","trackingError":"0.0978","treynorRatio":"0.1937","portfolioTurnover":"0.0121","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0022","profitLossRatio":"1.3474","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3886","startEquity":"210237.444","endEquity":"204927.4899","compoundingAnnualReturn":"-0.0985","drawdown":"0.058","totalNetProfit":"-0.0253","sharpeRatio":"-0.8970","probabilisticSharpeRatio":"0.1359","sortinoRatio":"-0.9506","alpha":"-0.0870","beta":"0.4290","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-0.8980","trackingError":"0.1025","treynorRatio":"-0.1942","portfolioTurnover":"0.0122","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3478","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3889","startEquity":"205049.5648","endEquity":"212282.9691","compoundingAnnualReturn":"0.1492","drawdown":"0.065","totalNetProfit":"0.0353","sharpeRatio":"0.9906","probabilisticSharpeRatio":"0.5089","sortinoRatio":"1.1641","alpha":"0.0145","beta":"0.4906","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-0.7185","trackingError":"0.0993","treynorRatio":"0.1981","portfolioTurnover":"0.0121","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215232.8842","endEquity":"223641.7609","compoundingAnnualReturn":"0.1651","drawdown":"0.065","totalNetProfit":"0.0391","sharpeRatio":"1.1667","probabilisticSharpeRatio":"0.5473","sortinoRatio":"1.2326","alpha":"0.0431","beta":"0.5385","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.1287","trackingError":"0.0868","treynorRatio":"0.1978","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206177.7187","endEquity":"231920.8602","compoundingAnnualReturn":"0.6031","drawdown":"0.020","totalNetProfit":"0.1249","sharpeRatio":"5.7451","probabilisticSharpeRatio":"0.9910","sortinoRatio":"8.2174","alpha":"0.3863","beta":"0.3020","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"3.8173","trackingError":"0.0874","treynorRatio":"1.3543","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212282.9691","endEquity":"227842.3001","compoundingAnnualReturn":"0.3263","drawdown":"0.044","totalNetProfit":"0.0733","sharpeRatio":"2.6832","probabilisticSharpeRatio":"0.8164","sortinoRatio":"3.0699","alpha":"0.2141","beta":"0.3458","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"2.8724","trackingError":"0.0857","treynorRatio":"0.5700","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223168.779","endEquity":"245219.0229","compoundingAnnualReturn":"0.4618","drawdown":"0.046","totalNetProfit":"0.0988","sharpeRatio":"3.0751","probabilisticSharpeRatio":"0.8827","sortinoRatio":"4.2410","alpha":"0.2658","beta":"0.3651","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"2.2009","trackingError":"0.1045","treynorRatio":"0.7845","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233421.3849","endEquity":"249830.7234","compoundingAnnualReturn":"0.3131","drawdown":"0.046","totalNetProfit":"0.0703","sharpeRatio":"1.9868","probabilisticSharpeRatio":"0.7105","sortinoRatio":"2.6030","alpha":"0.1417","beta":"0.5959","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"0.9994","trackingError":"0.0985","treynorRatio":"0.3448","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228202.1724","endEquity":"252150.2591","compoundingAnnualReturn":"0.4920","drawdown":"0.034","totalNetProfit":"0.1049","sharpeRatio":"3.6198","probabilisticSharpeRatio":"0.9188","sortinoRatio":"4.6811","alpha":"0.2107","beta":"0.5812","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"1.1409","trackingError":"0.0939","treynorRatio":"0.6100","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244518.617","endEquity":"259091.1398","compoundingAnnualReturn":"0.2680","drawdown":"0.034","totalNetProfit":"0.0596","sharpeRatio":"3.3812","probabilisticSharpeRatio":"0.8913","sortinoRatio":"4.1216","alpha":"0.0842","beta":"0.6001","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"-0.2811","trackingError":"0.0663","treynorRatio":"0.3973","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"249830.7234","endEquity":"262629.158","compoundingAnnualReturn":"0.2275","drawdown":"0.025","totalNetProfit":"0.0512","sharpeRatio":"2.1050","probabilisticSharpeRatio":"0.7312","sortinoRatio":"1.9307","alpha":"0.0576","beta":"0.4882","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-0.4732","trackingError":"0.0688","treynorRatio":"0.2940","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"252739.5028","endEquity":"258305.1516","compoundingAnnualReturn":"0.0946","drawdown":"0.038","totalNetProfit":"0.0220","sharpeRatio":"0.6611","probabilisticSharpeRatio":"0.4682","sortinoRatio":"0.6562","alpha":"-0.0173","beta":"0.4112","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.5040","trackingError":"0.0670","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0015","profitLossRatio":"3.6931","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7001","startEquity":"255367.1145","endEquity":"267378.2225","compoundingAnnualReturn":"0.2025","drawdown":"0.038","totalNetProfit":"0.0470","sharpeRatio":"1.6355","probabilisticSharpeRatio":"0.6555","sortinoRatio":"1.4314","alpha":"0.1052","beta":"0.6141","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.4841","trackingError":"0.0656","treynorRatio":"0.1914","portfolioTurnover":"0.0127","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0014","profitLossRatio":"3.6904","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.6986","startEquity":"261599.3348","endEquity":"272601.6809","compoundingAnnualReturn":"0.1818","drawdown":"0.034","totalNetProfit":"0.0421","sharpeRatio":"1.3589","probabilisticSharpeRatio":"0.6020","sortinoRatio":"1.3999","alpha":"0.0617","beta":"0.7169","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.5844","trackingError":"0.0715","treynorRatio":"0.1563","portfolioTurnover":"0.0129","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0014","profitLossRatio":"3.6918","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.6994","startEquity":"258305.1516","endEquity":"274663.7704","compoundingAnnualReturn":"0.2778","drawdown":"0.022","totalNetProfit":"0.0633","sharpeRatio":"2.0236","probabilisticSharpeRatio":"0.7218","sortinoRatio":"1.9771","alpha":"0.0839","beta":"0.7215","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.8389","trackingError":"0.0668","treynorRatio":"0.2165","portfolioTurnover":"0.0127","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266889.9355","endEquity":"271943.6836","compoundingAnnualReturn":"0.0781","drawdown":"0.046","totalNetProfit":"0.0189","sharpeRatio":"0.2531","probabilisticSharpeRatio":"0.3815","sortinoRatio":"0.3386","alpha":"0.0011","beta":"0.5484","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.1861","trackingError":"0.0663","treynorRatio":"0.0319","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271924.4221","endEquity":"276899.5852","compoundingAnnualReturn":"0.0754","drawdown":"0.046","totalNetProfit":"0.0183","sharpeRatio":"0.5855","probabilisticSharpeRatio":"0.4626","sortinoRatio":"0.8601","alpha":"-0.0230","beta":"0.5278","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-1.2533","trackingError":"0.0610","treynorRatio":"0.0694","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274574.4352","endEquity":"271807.6237","compoundingAnnualReturn":"-0.0398","drawdown":"0.036","totalNetProfit":"-0.0101","sharpeRatio":"-0.5723","probabilisticSharpeRatio":"0.2180","sortinoRatio":"-0.8000","alpha":"-0.0929","beta":"0.4957","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-2.2170","trackingError":"0.0670","treynorRatio":"-0.0771","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272089.2627","endEquity":"280837.299","compoundingAnnualReturn":"0.1369","drawdown":"0.036","totalNetProfit":"0.0322","sharpeRatio":"0.9292","probabilisticSharpeRatio":"0.5309","sortinoRatio":"1.3202","alpha":"-0.0431","beta":"0.6077","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-1.6745","trackingError":"0.0679","treynorRatio":"0.1087","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276899.5852","endEquity":"280735.1536","compoundingAnnualReturn":"0.0567","drawdown":"0.036","totalNetProfit":"0.0139","sharpeRatio":"0.3304","probabilisticSharpeRatio":"0.3978","sortinoRatio":"0.4544","alpha":"-0.0852","beta":"0.5914","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-2.3021","trackingError":"0.0698","treynorRatio":"0.0406","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271763.2786","endEquity":"286620.753","compoundingAnnualReturn":"0.2379","drawdown":"0.022","totalNetProfit":"0.0547","sharpeRatio":"1.6586","probabilisticSharpeRatio":"0.6786","sortinoRatio":"2.3728","alpha":"-0.0763","beta":"0.7135","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-2.3390","trackingError":"0.0680","treynorRatio":"0.1821","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280542.8294","endEquity":"296220.4864","compoundingAnnualReturn":"0.2498","drawdown":"0.024","totalNetProfit":"0.0559","sharpeRatio":"1.6858","probabilisticSharpeRatio":"0.6814","sortinoRatio":"2.2991","alpha":"0.0937","beta":"0.3266","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"0.1200","trackingError":"0.1123","treynorRatio":"0.4060","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280735.1536","endEquity":"295322.1421","compoundingAnnualReturn":"0.2310","drawdown":"0.026","totalNetProfit":"0.0520","sharpeRatio":"1.6917","probabilisticSharpeRatio":"0.6777","sortinoRatio":"2.0652","alpha":"0.1506","beta":"0.3090","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"1.3250","trackingError":"0.1319","treynorRatio":"0.4522","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285125.0808","endEquity":"288667.76","compoundingAnnualReturn":"0.0523","drawdown":"0.052","totalNetProfit":"0.0124","sharpeRatio":"-0.1057","probabilisticSharpeRatio":"0.3074","sortinoRatio":"-0.1257","alpha":"0.0332","beta":"0.2942","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.9323","trackingError":"0.1445","treynorRatio":"-0.0312","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9119","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7129","startEquity":"293437.7811","endEquity":"285576.9035","compoundingAnnualReturn":"-0.1027","drawdown":"0.058","totalNetProfit":"-0.0268","sharpeRatio":"-1.1509","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-1.3674","alpha":"-0.1065","beta":"0.2708","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-1.1934","trackingError":"0.1207","treynorRatio":"-0.3418","portfolioTurnover":"0.0130","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9113","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7125","startEquity":"295322.1421","endEquity":"285172.5836","compoundingAnnualReturn":"-0.1322","drawdown":"0.047","totalNetProfit":"-0.0344","sharpeRatio":"-1.4195","probabilisticSharpeRatio":"0.0926","sortinoRatio":"-1.7531","alpha":"-0.1392","beta":"0.2861","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.9061","trackingError":"0.1056","treynorRatio":"-0.3996","portfolioTurnover":"0.0132","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.9138","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7140","startEquity":"287536.265","endEquity":"283974.2668","compoundingAnnualReturn":"-0.0488","drawdown":"0.036","totalNetProfit":"-0.0124","sharpeRatio":"-0.7718","probabilisticSharpeRatio":"0.1961","sortinoRatio":"-0.9535","alpha":"-0.0942","beta":"0.2577","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-2.4648","trackingError":"0.0866","treynorRatio":"-0.2048","portfolioTurnover":"0.0130","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286168.8795","endEquity":"294238.077","compoundingAnnualReturn":"0.1180","drawdown":"0.036","totalNetProfit":"0.0282","sharpeRatio":"0.6440","probabilisticSharpeRatio":"0.4885","sortinoRatio":"0.8732","alpha":"-0.0336","beta":"0.4628","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-1.7009","trackingError":"0.0745","treynorRatio":"0.1006","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285172.5836","endEquity":"290326.4619","compoundingAnnualReturn":"0.0745","drawdown":"0.033","totalNetProfit":"0.0181","sharpeRatio":"0.4384","probabilisticSharpeRatio":"0.4525","sortinoRatio":"0.7683","alpha":"-0.0670","beta":"0.4627","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-2.6512","trackingError":"0.0671","treynorRatio":"0.0617","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284205.2464","endEquity":"289737.032","compoundingAnnualReturn":"0.0804","drawdown":"0.038","totalNetProfit":"0.0195","sharpeRatio":"0.3236","probabilisticSharpeRatio":"0.4135","sortinoRatio":"0.5003","alpha":"0.0683","beta":"0.3198","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"1.4923","trackingError":"0.1066","treynorRatio":"0.0800","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293226.3688","endEquity":"286651.2047","compoundingAnnualReturn":"-0.0878","drawdown":"0.032","totalNetProfit":"-0.0224","sharpeRatio":"-1.0724","probabilisticSharpeRatio":"0.1495","sortinoRatio":"-1.4458","alpha":"-0.0400","beta":"0.2913","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.5803","trackingError":"0.1238","treynorRatio":"-0.2951","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290326.4619","endEquity":"284867.794","compoundingAnnualReturn":"-0.0733","drawdown":"0.040","totalNetProfit":"-0.0188","sharpeRatio":"-0.6745","probabilisticSharpeRatio":"0.2120","sortinoRatio":"-0.8261","alpha":"0.0326","beta":"0.2377","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"1.9134","trackingError":"0.1652","treynorRatio":"-0.2350","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288872.6245","endEquity":"286546.9921","compoundingAnnualReturn":"-0.0319","drawdown":"0.040","totalNetProfit":"-0.0081","sharpeRatio":"-0.9712","probabilisticSharpeRatio":"0.1669","sortinoRatio":"-1.0475","alpha":"-0.0601","beta":"0.2314","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-0.1088","trackingError":"0.1565","treynorRatio":"-0.3160","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289007.8484","endEquity":"301677.0754","compoundingAnnualReturn":"0.1924","drawdown":"0.032","totalNetProfit":"0.0438","sharpeRatio":"1.4921","probabilisticSharpeRatio":"0.6737","sortinoRatio":"1.5609","alpha":"0.0948","beta":"0.2253","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"0.4335","trackingError":"0.1456","treynorRatio":"0.4614","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"39"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284672.2706","endEquity":"292999.4705","compoundingAnnualReturn":"0.1256","drawdown":"0.044","totalNetProfit":"0.0293","sharpeRatio":"0.7959","probabilisticSharpeRatio":"0.5346","sortinoRatio":"0.9877","alpha":"-0.1025","beta":"0.3873","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-3.9150","trackingError":"0.0915","treynorRatio":"0.1524","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286041.0019","endEquity":"292107.241","compoundingAnnualReturn":"0.0910","drawdown":"0.044","totalNetProfit":"0.0212","sharpeRatio":"0.4199","probabilisticSharpeRatio":"0.4556","sortinoRatio":"0.5106","alpha":"-0.0837","beta":"0.4270","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-3.0341","trackingError":"0.0780","treynorRatio":"0.0714","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0026","profitLossRatio":"1.3141","winRate":"0.5","lossRate":"0.5","expectancy":"0.1571","startEquity":"300686.0949","endEquity":"269679.4107","compoundingAnnualReturn":"-0.3539","drawdown":"0.110","totalNetProfit":"-0.1031","sharpeRatio":"-3.6117","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-4.1130","alpha":"-0.2913","beta":"0.3900","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-2.8956","trackingError":"0.0949","treynorRatio":"-0.7741","portfolioTurnover":"0.0129","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.3145","winRate":"0.5","lossRate":"0.5","expectancy":"0.1572","startEquity":"292999.4705","endEquity":"268841.6549","compoundingAnnualReturn":"-0.2946","drawdown":"0.118","totalNetProfit":"-0.0825","sharpeRatio":"-2.8268","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-3.1376","alpha":"-0.2629","beta":"0.2912","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-2.8751","trackingError":"0.1069","treynorRatio":"-0.8400","portfolioTurnover":"0.0131","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.3146","winRate":"0.5","lossRate":"0.5","expectancy":"0.1573","startEquity":"289550.3867","endEquity":"269563.7674","compoundingAnnualReturn":"-0.2494","drawdown":"0.095","totalNetProfit":"-0.0690","sharpeRatio":"-2.3867","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-2.5705","alpha":"-0.2281","beta":"0.3250","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-2.7201","trackingError":"0.1033","treynorRatio":"-0.6239","portfolioTurnover":"0.0129","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266655.1723","endEquity":"259896.5443","compoundingAnnualReturn":"-0.0978","drawdown":"0.057","totalNetProfit":"-0.0253","sharpeRatio":"-1.2127","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-1.5372","alpha":"-0.1295","beta":"0.1858","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-2.1286","trackingError":"0.1305","treynorRatio":"-0.5147","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268841.6549","endEquity":"269757.6357","compoundingAnnualReturn":"0.0137","drawdown":"0.057","totalNetProfit":"0.0034","sharpeRatio":"-0.3555","probabilisticSharpeRatio":"0.2695","sortinoRatio":"-0.5494","alpha":"-0.0289","beta":"0.2271","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.1684","trackingError":"0.1272","treynorRatio":"-0.1369","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"40"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269001.5647","endEquity":"272058.6373","compoundingAnnualReturn":"0.0464","drawdown":"0.057","totalNetProfit":"0.0114","sharpeRatio":"-0.1080","probabilisticSharpeRatio":"0.3140","sortinoRatio":"-0.1992","alpha":"-0.0305","beta":"0.2370","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.7490","trackingError":"0.1310","treynorRatio":"-0.0399","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"40"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"259896.5443","endEquity":"277405.3863","compoundingAnnualReturn":"0.3025","drawdown":"0.037","totalNetProfit":"0.0674","sharpeRatio":"2.0875","probabilisticSharpeRatio":"0.7755","sortinoRatio":"4.3781","alpha":"0.0984","beta":"0.3796","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.4091","trackingError":"0.0961","treynorRatio":"0.4810","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269057.6702","endEquity":"283982.4601","compoundingAnnualReturn":"0.2416","drawdown":"0.028","totalNetProfit":"0.0555","sharpeRatio":"2.0109","probabilisticSharpeRatio":"0.7602","sortinoRatio":"3.7563","alpha":"0.0358","beta":"0.4251","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.5447","trackingError":"0.0838","treynorRatio":"0.3714","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272849.0041","endEquity":"281960.2836","compoundingAnnualReturn":"0.1408","drawdown":"0.028","totalNetProfit":"0.0334","sharpeRatio":"0.5363","probabilisticSharpeRatio":"0.4535","sortinoRatio":"0.9179","alpha":"-0.0723","beta":"0.5478","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-2.2559","trackingError":"0.0734","treynorRatio":"0.0745","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277405.3863","endEquity":"284446.5546","compoundingAnnualReturn":"0.1070","drawdown":"0.033","totalNetProfit":"0.0254","sharpeRatio":"0.6433","probabilisticSharpeRatio":"0.4696","sortinoRatio":"1.1407","alpha":"0.0980","beta":"0.2748","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"1.6979","trackingError":"0.1247","treynorRatio":"0.1999","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284200.691","endEquity":"280906.1083","compoundingAnnualReturn":"-0.0462","drawdown":"0.061","totalNetProfit":"-0.0116","sharpeRatio":"-0.4515","probabilisticSharpeRatio":"0.2270","sortinoRatio":"-0.7109","alpha":"-0.0151","beta":"0.0789","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"0.7985","trackingError":"0.4314","treynorRatio":"-0.5821","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279137.8674","endEquity":"286864.2294","compoundingAnnualReturn":"0.1185","drawdown":"0.061","totalNetProfit":"0.0277","sharpeRatio":"0.6901","probabilisticSharpeRatio":"0.4437","sortinoRatio":"1.1001","alpha":"0.0862","beta":"0.0772","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"0.4353","trackingError":"0.4716","treynorRatio":"0.9885","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2546","winRate":"0.52","lossRate":"0.48","expectancy":"0.1724","startEquity":"284446.5546","endEquity":"281919.2719","compoundingAnnualReturn":"-0.0352","drawdown":"0.043","totalNetProfit":"-0.0089","sharpeRatio":"-0.1752","probabilisticSharpeRatio":"0.2501","sortinoRatio":"-0.2519","alpha":"-0.0426","beta":"0.0889","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.5463","trackingError":"0.4623","treynorRatio":"-0.2486","portfolioTurnover":"0.0122","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2548","winRate":"0.52","lossRate":"0.48","expectancy":"0.1725","startEquity":"281731.5322","endEquity":"289896.5731","compoundingAnnualReturn":"0.1228","drawdown":"0.043","totalNetProfit":"0.0290","sharpeRatio":"0.8980","probabilisticSharpeRatio":"0.4699","sortinoRatio":"1.1717","alpha":"-0.1117","beta":"0.2435","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"-3.6877","trackingError":"0.2156","treynorRatio":"0.4448","portfolioTurnover":"0.0124","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2546","winRate":"0.52","lossRate":"0.48","expectancy":"0.1724","startEquity":"285182.9156","endEquity":"280959.8701","compoundingAnnualReturn":"-0.0581","drawdown":"0.063","totalNetProfit":"-0.0148","sharpeRatio":"0.0409","probabilisticSharpeRatio":"0.2888","sortinoRatio":"0.0506","alpha":"-0.1648","beta":"0.3370","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"-3.2661","trackingError":"0.1525","treynorRatio":"0.0137","portfolioTurnover":"0.0122","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281919.2719","endEquity":"282781.6817","compoundingAnnualReturn":"0.0123","drawdown":"0.063","totalNetProfit":"0.0031","sharpeRatio":"0.0247","probabilisticSharpeRatio":"0.2861","sortinoRatio":"0.0330","alpha":"-0.1402","beta":"0.2829","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-3.4655","trackingError":"0.1448","treynorRatio":"0.0087","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289468.6053","endEquity":"281051.5501","compoundingAnnualReturn":"-0.1116","drawdown":"0.048","totalNetProfit":"-0.0291","sharpeRatio":"-0.5056","probabilisticSharpeRatio":"0.1885","sortinoRatio":"-0.6909","alpha":"-0.1021","beta":"0.2241","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-1.9695","trackingError":"0.1436","treynorRatio":"-0.2226","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276346.7997","endEquity":"277357.9006","compoundingAnnualReturn":"0.0148","drawdown":"0.044","totalNetProfit":"0.0037","sharpeRatio":"0.1298","probabilisticSharpeRatio":"0.3076","sortinoRatio":"0.2001","alpha":"0.0071","beta":"0.2337","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-0.0649","trackingError":"0.1498","treynorRatio":"0.0521","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"35"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281495.2814","endEquity":"305159.6433","compoundingAnnualReturn":"0.3871","drawdown":"0.044","totalNetProfit":"0.0841","sharpeRatio":"2.6180","probabilisticSharpeRatio":"0.7912","sortinoRatio":"4.2371","alpha":"0.2407","beta":"0.3366","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"1.1064","trackingError":"0.1466","treynorRatio":"0.8333","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279403.5307","endEquity":"320044.6704","compoundingAnnualReturn":"0.7237","drawdown":"0.039","totalNetProfit":"0.1455","sharpeRatio":"3.7414","probabilisticSharpeRatio":"0.9082","sortinoRatio":"6.5571","alpha":"0.3056","beta":"0.3874","annualStandardDeviation":"0.1173","annualVariance":"0.0137","informationRatio":"0.7102","trackingError":"0.1338","treynorRatio":"1.1324","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277357.9006","endEquity":"348313.6291","compoundingAnnualReturn":"1.4924","drawdown":"0.025","totalNetProfit":"0.2558","sharpeRatio":"6.0387","probabilisticSharpeRatio":"0.9850","sortinoRatio":"11.1261","alpha":"0.7417","beta":"0.3814","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"2.8876","trackingError":"0.1617","treynorRatio":"2.3889","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301382.4118","endEquity":"359185.5301","compoundingAnnualReturn":"1.0536","drawdown":"0.064","totalNetProfit":"0.1918","sharpeRatio":"3.7524","probabilisticSharpeRatio":"0.8789","sortinoRatio":"6.3841","alpha":"0.5891","beta":"0.4460","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"2.9158","trackingError":"0.1766","treynorRatio":"1.4551","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319339.7793","endEquity":"343555.3398","compoundingAnnualReturn":"0.3497","drawdown":"0.111","totalNetProfit":"0.0758","sharpeRatio":"1.2229","probabilisticSharpeRatio":"0.5228","sortinoRatio":"1.6686","alpha":"0.1238","beta":"0.7177","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"0.3697","trackingError":"0.1924","treynorRatio":"0.3590","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348313.6291","endEquity":"340143.208","compoundingAnnualReturn":"-0.0938","drawdown":"0.146","totalNetProfit":"-0.0235","sharpeRatio":"-0.4152","probabilisticSharpeRatio":"0.2025","sortinoRatio":"-0.5525","alpha":"-0.4767","beta":"0.9937","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"-2.8836","trackingError":"0.1662","treynorRatio":"-0.0841","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0040","profitLossRatio":"1.6095","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2225","startEquity":"359185.5301","endEquity":"352230.8665","compoundingAnnualReturn":"-0.0755","drawdown":"0.115","totalNetProfit":"-0.0194","sharpeRatio":"-0.4982","probabilisticSharpeRatio":"0.1829","sortinoRatio":"-0.5497","alpha":"-0.2672","beta":"0.7254","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-2.1795","trackingError":"0.1542","treynorRatio":"-0.1174","portfolioTurnover":"0.0200","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0042","profitLossRatio":"1.6103","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2228","startEquity":"348248.2836","endEquity":"354795.3199","compoundingAnnualReturn":"0.0780","drawdown":"0.087","totalNetProfit":"0.0188","sharpeRatio":"0.2873","probabilisticSharpeRatio":"0.3405","sortinoRatio":"0.3563","alpha":"-0.0292","beta":"0.2775","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-1.4959","trackingError":"0.1245","treynorRatio":"0.1121","portfolioTurnover":"0.0202","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0043","profitLossRatio":"1.6113","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2233","startEquity":"335284.7694","endEquity":"335918.1846","compoundingAnnualReturn":"0.0076","drawdown":"0.079","totalNetProfit":"0.0019","sharpeRatio":"0.0748","probabilisticSharpeRatio":"0.2976","sortinoRatio":"0.0965","alpha":"-0.0118","beta":"0.1091","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-1.3581","trackingError":"0.1150","treynorRatio":"0.0542","portfolioTurnover":"0.0200","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352230.8665","endEquity":"341448.3224","compoundingAnnualReturn":"-0.1172","drawdown":"0.079","totalNetProfit":"-0.0306","sharpeRatio":"-1.0675","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-1.3328","alpha":"-0.1141","beta":"0.1347","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-3.2051","trackingError":"0.1019","treynorRatio":"-0.6016","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358183.8119","endEquity":"344669.3374","compoundingAnnualReturn":"-0.1430","drawdown":"0.069","totalNetProfit":"-0.0377","sharpeRatio":"-1.4340","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-1.8165","alpha":"-0.1102","beta":"0.1279","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.3323","trackingError":"0.1071","treynorRatio":"-0.8244","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"335918.1846","endEquity":"331649.6692","compoundingAnnualReturn":"-0.0500","drawdown":"0.059","totalNetProfit":"-0.0127","sharpeRatio":"-0.4716","probabilisticSharpeRatio":"0.1919","sortinoRatio":"-0.5178","alpha":"-0.0553","beta":"0.1343","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.6957","trackingError":"0.1097","treynorRatio":"-0.2608","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342586.5038","endEquity":"331749.5975","compoundingAnnualReturn":"-0.1222","drawdown":"0.059","totalNetProfit":"-0.0316","sharpeRatio":"-1.0668","probabilisticSharpeRatio":"0.1070","sortinoRatio":"-1.2812","alpha":"-0.0983","beta":"0.1371","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-1.5460","trackingError":"0.1167","treynorRatio":"-0.6224","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346184.0063","endEquity":"350501.2047","compoundingAnnualReturn":"0.0509","drawdown":"0.059","totalNetProfit":"0.0125","sharpeRatio":"0.1957","probabilisticSharpeRatio":"0.3218","sortinoRatio":"0.2541","alpha":"0.0201","beta":"-0.0079","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-2.0121","trackingError":"0.1470","treynorRatio":"-2.2205","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"73"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331649.6692","endEquity":"357033.0785","compoundingAnnualReturn":"0.3422","drawdown":"0.035","totalNetProfit":"0.0765","sharpeRatio":"2.0266","probabilisticSharpeRatio":"0.7069","sortinoRatio":"3.0929","alpha":"0.1865","beta":"0.0255","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"1.7476","trackingError":"0.1580","treynorRatio":"7.2093","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333834.4493","endEquity":"356658.8435","compoundingAnnualReturn":"0.3116","drawdown":"0.029","totalNetProfit":"0.0684","sharpeRatio":"1.6741","probabilisticSharpeRatio":"0.6376","sortinoRatio":"2.5455","alpha":"0.1549","beta":"0.0733","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"1.2227","trackingError":"0.1724","treynorRatio":"2.0532","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349762.8959","endEquity":"348415.6356","compoundingAnnualReturn":"-0.0157","drawdown":"0.051","totalNetProfit":"-0.0039","sharpeRatio":"-0.1018","probabilisticSharpeRatio":"0.2647","sortinoRatio":"-0.1417","alpha":"0.0021","beta":"0.1550","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"0.3744","trackingError":"0.1755","treynorRatio":"-0.0618","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"355766.9595","endEquity":"347744.098","compoundingAnnualReturn":"-0.0903","drawdown":"0.069","totalNetProfit":"-0.0226","sharpeRatio":"-0.8353","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-1.0756","alpha":"-0.0408","beta":"0.1355","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.7968","trackingError":"0.1894","treynorRatio":"-0.5231","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4631","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2987","startEquity":"355170.692","endEquity":"347428.4225","compoundingAnnualReturn":"-0.0846","drawdown":"0.040","totalNetProfit":"-0.0218","sharpeRatio":"-0.1243","probabilisticSharpeRatio":"0.2652","sortinoRatio":"-0.1853","alpha":"-0.0008","beta":"0.1490","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.2788","trackingError":"0.2057","treynorRatio":"-0.0734","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4632","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"347835.2014","endEquity":"351790.1093","compoundingAnnualReturn":"0.0469","drawdown":"0.042","totalNetProfit":"0.0114","sharpeRatio":"0.5837","probabilisticSharpeRatio":"0.4206","sortinoRatio":"0.8980","alpha":"0.0989","beta":"0.1222","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"1.8899","trackingError":"0.2262","treynorRatio":"0.4350","portfolioTurnover":"0.0112","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4632","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"347744.098","endEquity":"347757.7217","compoundingAnnualReturn":"0.0002","drawdown":"0.042","totalNetProfit":"0.0000","sharpeRatio":"-0.0913","probabilisticSharpeRatio":"0.2858","sortinoRatio":"-0.1640","alpha":"-0.0122","beta":"0.1318","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-0.1537","trackingError":"0.2182","treynorRatio":"-0.0677","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346455.4037","endEquity":"342171.956","compoundingAnnualReturn":"-0.0487","drawdown":"0.050","totalNetProfit":"-0.0124","sharpeRatio":"-0.6556","probabilisticSharpeRatio":"0.1942","sortinoRatio":"-0.9046","alpha":"-0.0516","beta":"0.1379","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.0254","trackingError":"0.1914","treynorRatio":"-0.4398","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350431.1962","endEquity":"344142.491","compoundingAnnualReturn":"-0.0701","drawdown":"0.062","totalNetProfit":"-0.0179","sharpeRatio":"-0.4886","probabilisticSharpeRatio":"0.2351","sortinoRatio":"-0.5785","alpha":"-0.0201","beta":"0.1648","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.5233","trackingError":"0.1680","treynorRatio":"-0.2510","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347757.7217","endEquity":"354672.6989","compoundingAnnualReturn":"0.0822","drawdown":"0.054","totalNetProfit":"0.0199","sharpeRatio":"0.1792","probabilisticSharpeRatio":"0.3886","sortinoRatio":"0.2112","alpha":"0.0306","beta":"0.1145","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.7943","trackingError":"0.1962","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"79"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"341217.1275","endEquity":"355550.4243","compoundingAnnualReturn":"0.1815","drawdown":"0.031","totalNetProfit":"0.0420","sharpeRatio":"0.9968","probabilisticSharpeRatio":"0.5686","sortinoRatio":"1.4983","alpha":"0.0906","beta":"0.0147","annualStandardDeviation":"0.0908","annualVariance":"0.0083","informationRatio":"0.4118","trackingError":"0.2343","treynorRatio":"6.1404","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342982.8134","endEquity":"354177.2303","compoundingAnnualReturn":"0.1374","drawdown":"0.031","totalNetProfit":"0.0326","sharpeRatio":"0.6654","probabilisticSharpeRatio":"0.5089","sortinoRatio":"1.1533","alpha":"0.0601","beta":"0.0011","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.6776","trackingError":"0.2280","treynorRatio":"53.5619","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352681.3763","endEquity":"355643.588","compoundingAnnualReturn":"0.0341","drawdown":"0.031","totalNetProfit":"0.0084","sharpeRatio":"-0.2915","probabilisticSharpeRatio":"0.3163","sortinoRatio":"-0.4366","alpha":"-0.0240","beta":"-0.0094","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.6867","trackingError":"0.1983","treynorRatio":"2.6533","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358114.708","endEquity":"361832.0262","compoundingAnnualReturn":"0.0433","drawdown":"0.031","totalNetProfit":"0.0104","sharpeRatio":"-0.0445","probabilisticSharpeRatio":"0.4226","sortinoRatio":"-0.0631","alpha":"0.0046","beta":"0.0824","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"0.6132","trackingError":"0.1419","treynorRatio":"-0.0334","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354177.2303","endEquity":"355244.6829","compoundingAnnualReturn":"0.0124","drawdown":"0.030","totalNetProfit":"0.0030","sharpeRatio":"-0.5636","probabilisticSharpeRatio":"0.3121","sortinoRatio":"-0.7689","alpha":"-0.0479","beta":"0.0812","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-1.2674","trackingError":"0.1429","treynorRatio":"-0.4452","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"355161.9058","endEquity":"342682.6268","compoundingAnnualReturn":"-0.1379","drawdown":"0.062","totalNetProfit":"-0.0351","sharpeRatio":"-2.2383","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-3.1251","alpha":"-0.1469","beta":"0.0630","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-1.1297","trackingError":"0.1368","treynorRatio":"-2.3222","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0026","profitLossRatio":"1.2701","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0128","startEquity":"361491.2034","endEquity":"358774.532","compoundingAnnualReturn":"-0.0298","drawdown":"0.067","totalNetProfit":"-0.0075","sharpeRatio":"-0.9387","probabilisticSharpeRatio":"0.2158","sortinoRatio":"-1.4154","alpha":"-0.1028","beta":"0.1614","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-1.8494","trackingError":"0.1293","treynorRatio":"-0.4742","portfolioTurnover":"0.0102","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2702","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"356561.1255","endEquity":"357878.738","compoundingAnnualReturn":"0.0151","drawdown":"0.051","totalNetProfit":"0.0037","sharpeRatio":"-0.4681","probabilisticSharpeRatio":"0.3113","sortinoRatio":"-0.6999","alpha":"-0.0909","beta":"0.2972","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-2.1274","trackingError":"0.1017","treynorRatio":"-0.1273","portfolioTurnover":"0.0103","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"53"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2706","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0131","startEquity":"342682.6268","endEquity":"362657.789","compoundingAnnualReturn":"0.2551","drawdown":"0.028","totalNetProfit":"0.0583","sharpeRatio":"1.2013","probabilisticSharpeRatio":"0.6651","sortinoRatio":"1.9149","alpha":"-0.0269","beta":"0.4698","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-1.9723","trackingError":"0.0865","treynorRatio":"0.2139","portfolioTurnover":"0.0102","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358624.4568","endEquity":"356155.2427","compoundingAnnualReturn":"-0.0273","drawdown":"0.035","totalNetProfit":"-0.0069","sharpeRatio":"-1.0272","probabilisticSharpeRatio":"0.2225","sortinoRatio":"-1.5567","alpha":"-0.1218","beta":"0.2823","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-2.6282","trackingError":"0.0928","treynorRatio":"-0.2616","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"356630.6753","endEquity":"354511.7133","compoundingAnnualReturn":"-0.0236","drawdown":"0.056","totalNetProfit":"-0.0059","sharpeRatio":"-0.9040","probabilisticSharpeRatio":"0.2409","sortinoRatio":"-1.3350","alpha":"-0.0547","beta":"0.0967","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.6350","trackingError":"0.1106","treynorRatio":"-0.7039","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"365588.6281","endEquity":"351134.5345","compoundingAnnualReturn":"-0.1494","drawdown":"0.056","totalNetProfit":"-0.0395","sharpeRatio":"-2.6978","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-3.6323","alpha":"-0.1628","beta":"0.0704","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"0.7800","trackingError":"0.1181","treynorRatio":"-2.5864","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359401.3499","endEquity":"370799.4974","compoundingAnnualReturn":"0.1349","drawdown":"0.047","totalNetProfit":"0.0317","sharpeRatio":"0.1080","probabilisticSharpeRatio":"0.4382","sortinoRatio":"0.1892","alpha":"0.0113","beta":"0.1315","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.2116","trackingError":"0.1244","treynorRatio":"0.0688","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"85"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354511.7133","endEquity":"376958.5921","compoundingAnnualReturn":"0.2791","drawdown":"0.023","totalNetProfit":"0.0633","sharpeRatio":"1.7320","probabilisticSharpeRatio":"0.7808","sortinoRatio":"3.2220","alpha":"0.0646","beta":"0.2287","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-1.6285","trackingError":"0.1086","treynorRatio":"0.5954","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348924.2143","endEquity":"381920.7939","compoundingAnnualReturn":"0.4366","drawdown":"0.019","totalNetProfit":"0.0946","sharpeRatio":"2.7287","probabilisticSharpeRatio":"0.9002","sortinoRatio":"4.3523","alpha":"0.0327","beta":"0.3815","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-2.9893","trackingError":"0.0901","treynorRatio":"0.5738","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"369258.3388","endEquity":"378515.0841","compoundingAnnualReturn":"0.1056","drawdown":"0.048","totalNetProfit":"0.0251","sharpeRatio":"0.1944","probabilisticSharpeRatio":"0.4525","sortinoRatio":"0.1789","alpha":"-0.0971","beta":"0.4014","annualStandardDeviation":"0.0880","annualVariance":"0.0078","informationRatio":"-2.7636","trackingError":"0.0968","treynorRatio":"0.0426","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"376958.5921","endEquity":"366078.0769","compoundingAnnualReturn":"-0.1120","drawdown":"0.058","totalNetProfit":"-0.0289","sharpeRatio":"-1.3778","probabilisticSharpeRatio":"0.1349","sortinoRatio":"-1.4653","alpha":"-0.2506","beta":"0.4393","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-4.0438","trackingError":"0.0999","treynorRatio":"-0.2970","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"381419.3602","endEquity":"353761.5271","compoundingAnnualReturn":"-0.2657","drawdown":"0.093","totalNetProfit":"-0.0725","sharpeRatio":"-2.5948","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-2.8628","alpha":"-0.2738","beta":"0.4276","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-3.3025","trackingError":"0.0980","treynorRatio":"-0.5532","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8112","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4279","startEquity":"379903.8972","endEquity":"345433.62","compoundingAnnualReturn":"-0.3173","drawdown":"0.120","totalNetProfit":"-0.0907","sharpeRatio":"-3.9199","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-5.2279","alpha":"-0.3215","beta":"0.0806","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-2.8420","trackingError":"0.1173","treynorRatio":"-3.9772","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.8131","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4289","startEquity":"366078.0769","endEquity":"354837.8862","compoundingAnnualReturn":"-0.1188","drawdown":"0.071","totalNetProfit":"-0.0307","sharpeRatio":"-1.5988","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-2.2141","alpha":"-0.1398","beta":"0.0732","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-1.8644","trackingError":"0.1167","treynorRatio":"-1.8268","portfolioTurnover":"0.0112","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8146","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4296","startEquity":"355788.9268","endEquity":"349814.0686","compoundingAnnualReturn":"-0.0657","drawdown":"0.046","totalNetProfit":"-0.0168","sharpeRatio":"-1.1425","probabilisticSharpeRatio":"0.1806","sortinoRatio":"-1.5378","alpha":"-0.0876","beta":"-0.0683","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-2.4575","trackingError":"0.1277","treynorRatio":"1.4930","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344978.0952","endEquity":"347378.2081","compoundingAnnualReturn":"0.0282","drawdown":"0.074","totalNetProfit":"0.0070","sharpeRatio":"-0.3413","probabilisticSharpeRatio":"0.3298","sortinoRatio":"-0.4453","alpha":"-0.0653","beta":"0.2011","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"-1.5412","trackingError":"0.1303","treynorRatio":"-0.1550","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354837.8862","endEquity":"331557.5941","compoundingAnnualReturn":"-0.2383","drawdown":"0.082","totalNetProfit":"-0.0656","sharpeRatio":"-2.4293","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-3.3303","alpha":"-0.2479","beta":"0.1955","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-2.3855","trackingError":"0.1393","treynorRatio":"-1.1628","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346571.5032","endEquity":"332577.7214","compoundingAnnualReturn":"-0.1524","drawdown":"0.070","totalNetProfit":"-0.0404","sharpeRatio":"-1.2527","probabilisticSharpeRatio":"0.1672","sortinoRatio":"-1.9831","alpha":"-0.1566","beta":"0.2830","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-2.3574","trackingError":"0.1171","treynorRatio":"-0.3870","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347378.2081","endEquity":"350821.355","compoundingAnnualReturn":"0.0408","drawdown":"0.063","totalNetProfit":"0.0099","sharpeRatio":"-0.2367","probabilisticSharpeRatio":"0.3476","sortinoRatio":"-0.4473","alpha":"-0.0636","beta":"0.2440","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-1.6100","trackingError":"0.1192","treynorRatio":"-0.0910","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331406.5412","endEquity":"361335.7811","compoundingAnnualReturn":"0.4143","drawdown":"0.032","totalNetProfit":"0.0903","sharpeRatio":"2.7404","probabilisticSharpeRatio":"0.8909","sortinoRatio":"6.7859","alpha":"0.2495","beta":"0.2754","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"1.7138","trackingError":"0.1198","treynorRatio":"0.9668","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"332271.3192","endEquity":"367484.5551","compoundingAnnualReturn":"0.4976","drawdown":"0.035","totalNetProfit":"0.1060","sharpeRatio":"2.5146","probabilisticSharpeRatio":"0.8566","sortinoRatio":"5.4493","alpha":"0.2167","beta":"0.2638","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"0.9065","trackingError":"0.1261","treynorRatio":"0.9605","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-5625.95","totalProfit":"0","totalLoss":"-5625.95","largestProfit":"0","largestLoss":"-3016.90","averageProfitLoss":"-1875.3167","averageProfit":"0","averageLoss":"-1875.3167","averageTradeDuration":"1754.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1754.01:00:00","medianTradeDuration":"1754.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1754.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1875.3167","averageMFE":"714.980","largestMAE":"-3016.90","largestMFE":"1698.77","maximumClosedTradeDrawdown":"-5625.95","maximumIntraTradeDrawdown":"-5709.03","profitLossStandardDeviation":"1225.0523","profitLossDownsideDeviation":"1225.0523","profitFactor":"0","sharpeRatio":"-1.5308","sortinoRatio":"-1.5308","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-2590.2967","maximumDrawdownDuration":"00:00:00","totalFees":"0.1191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0181","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"350821.355","endEquity":"357742.062","compoundingAnnualReturn":"0.0834","drawdown":"0.042","totalNetProfit":"0.0197","sharpeRatio":"0.0760","probabilisticSharpeRatio":"0.4169","sortinoRatio":"0.1201","alpha":"0.0502","beta":"0.3550","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"1.1631","trackingError":"0.1106","treynorRatio":"0.0200","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-5625.95","totalProfit":"0","totalLoss":"-5625.95","largestProfit":"0","largestLoss":"-3016.90","averageProfitLoss":"-1875.3167","averageProfit":"0","averageLoss":"-1875.3167","averageTradeDuration":"1754.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1754.01:00:00","medianTradeDuration":"1754.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1754.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1875.3167","averageMFE":"714.980","largestMAE":"-3016.90","largestMFE":"1698.77","maximumClosedTradeDrawdown":"-5625.95","maximumIntraTradeDrawdown":"-5709.03","profitLossStandardDeviation":"1225.0523","profitLossDownsideDeviation":"1225.0523","profitFactor":"0","sharpeRatio":"-1.5308","sortinoRatio":"-1.5308","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-2590.2967","maximumDrawdownDuration":"00:00:00","totalFees":"0.1191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0177","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"360638.305","endEquity":"337338.9328","compoundingAnnualReturn":"-0.2397","drawdown":"0.096","totalNetProfit":"-0.0646","sharpeRatio":"-2.4163","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-3.7072","alpha":"-0.1641","beta":"0.3386","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.3662","trackingError":"0.1205","treynorRatio":"-0.6660","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-5625.95","totalProfit":"0","totalLoss":"-5625.95","largestProfit":"0","largestLoss":"-3016.90","averageProfitLoss":"-1875.3167","averageProfit":"0","averageLoss":"-1875.3167","averageTradeDuration":"1754.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1754.01:00:00","medianTradeDuration":"1754.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1754.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1875.3167","averageMFE":"714.980","largestMAE":"-3016.90","largestMFE":"1698.77","maximumClosedTradeDrawdown":"-5625.95","maximumIntraTradeDrawdown":"-5709.03","profitLossStandardDeviation":"1225.0523","profitLossDownsideDeviation":"1225.0523","profitFactor":"0","sharpeRatio":"-1.5308","sortinoRatio":"-1.5308","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-2590.2967","maximumDrawdownDuration":"00:00:00","totalFees":"0.1191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0173","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"367406.902","endEquity":"322142.4537","compoundingAnnualReturn":"-0.4186","drawdown":"0.159","totalNetProfit":"-0.1232","sharpeRatio":"-3.5557","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-4.0767","alpha":"-0.3370","beta":"0.1355","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-0.5332","trackingError":"0.2606","treynorRatio":"-2.7155","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":62,"numberOfLosingTrades":77,"totalProfitLoss":"-5919.90","totalProfit":"66342.25","totalLoss":"-72262.15","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-42.5892","averageProfit":"1070.0363","averageLoss":"-938.4695","averageTradeDuration":"1915.05:31:30.6474815","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2347.17:27:16.3636361","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1402","winLossRatio":"0.8052","winRate":"0.4460","lossRate":"0.5540","averageMAE":"-995.8796","averageMFE":"1557.1031","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1581.4803","profitLossDownsideDeviation":"1214.8189","profitFactor":"0.9181","sharpeRatio":"-0.0269","sortinoRatio":"-0.0351","profitToMaxDrawdownRatio":"-0.2071","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1599.6923","maximumDrawdownDuration":"00:00:00","totalFees":"20.8674"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3554","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0351","startEquity":"358552.5022","endEquity":"325991.7158","compoundingAnnualReturn":"-0.3175","drawdown":"0.125","totalNetProfit":"-0.0908","sharpeRatio":"-2.2697","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-2.6732","alpha":"-0.2778","beta":"0.1737","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-0.9737","trackingError":"0.2596","treynorRatio":"-1.6293","portfolioTurnover":"0.0153","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":62,"numberOfLosingTrades":77,"totalProfitLoss":"-5919.90","totalProfit":"66342.25","totalLoss":"-72262.15","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-42.5892","averageProfit":"1070.0363","averageLoss":"-938.4695","averageTradeDuration":"1915.05:31:30.6474815","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2347.17:27:16.3636361","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1402","winLossRatio":"0.8052","winRate":"0.4460","lossRate":"0.5540","averageMAE":"-995.8796","averageMFE":"1557.1031","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1581.4803","profitLossDownsideDeviation":"1214.8189","profitFactor":"0.9181","sharpeRatio":"-0.0269","sortinoRatio":"-0.0351","profitToMaxDrawdownRatio":"-0.2071","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1599.6923","maximumDrawdownDuration":"00:00:00","totalFees":"20.8674"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0040","profitLossRatio":"1.3563","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0348","startEquity":"333481.5198","endEquity":"335067.2321","compoundingAnnualReturn":"0.0194","drawdown":"0.059","totalNetProfit":"0.0048","sharpeRatio":"-0.0469","probabilisticSharpeRatio":"0.3594","sortinoRatio":"-0.0484","alpha":"-0.0577","beta":"0.1734","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.2206","trackingError":"0.2500","treynorRatio":"-0.0335","portfolioTurnover":"0.0154","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":62,"numberOfLosingTrades":77,"totalProfitLoss":"-5919.90","totalProfit":"66342.25","totalLoss":"-72262.15","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-42.5892","averageProfit":"1070.0363","averageLoss":"-938.4695","averageTradeDuration":"1915.05:31:30.6474815","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2347.17:27:16.3636361","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1402","winLossRatio":"0.8052","winRate":"0.4460","lossRate":"0.5540","averageMAE":"-995.8796","averageMFE":"1557.1031","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1581.4803","profitLossDownsideDeviation":"1214.8189","profitFactor":"0.9181","sharpeRatio":"-0.0269","sortinoRatio":"-0.0351","profitToMaxDrawdownRatio":"-0.2071","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1599.6923","maximumDrawdownDuration":"00:00:00","totalFees":"20.8674"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0041","profitLossRatio":"1.3566","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0347","startEquity":"324710.1389","endEquity":"340000.643","compoundingAnnualReturn":"0.2027","drawdown":"0.031","totalNetProfit":"0.0471","sharpeRatio":"0.6850","probabilisticSharpeRatio":"0.5181","sortinoRatio":"0.8314","alpha":"-0.2073","beta":"0.7344","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-3.1917","trackingError":"0.0977","treynorRatio":"0.1109","portfolioTurnover":"0.0153","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325991.7158","endEquity":"352859.3161","compoundingAnnualReturn":"0.3739","drawdown":"0.044","totalNetProfit":"0.0824","sharpeRatio":"1.8143","probabilisticSharpeRatio":"0.7424","sortinoRatio":"2.9467","alpha":"0.0379","beta":"0.6587","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-0.4614","trackingError":"0.1008","treynorRatio":"0.3048","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334061.0537","endEquity":"382912.6054","compoundingAnnualReturn":"0.7288","drawdown":"0.044","totalNetProfit":"0.1462","sharpeRatio":"3.2841","probabilisticSharpeRatio":"0.9111","sortinoRatio":"5.6728","alpha":"0.2727","beta":"0.5848","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"1.7782","trackingError":"0.1111","treynorRatio":"0.6470","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20251004":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"341896.7653","endEquity":"398330.5801","compoundingAnnualReturn":"1.3900","drawdown":"0.027","totalNetProfit":"0.1651","sharpeRatio":"7.1881","probabilisticSharpeRatio":"0.9973","sortinoRatio":"21.9110","alpha":"0.7514","beta":"0.4915","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"4.7373","trackingError":"0.1258","treynorRatio":"1.8347","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M6_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2643","trackingError":"0.1128","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0889","trackingError":"0.1339","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2682","trackingError":"0.1864","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0120","trackingError":"0.2028","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8001","trackingError":"0.2050","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6601","trackingError":"0.2093","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1238","trackingError":"0.2134","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0662","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.0743","trackingError":"0.1658","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2103","trackingError":"0.1611","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0895","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0425","trackingError":"0.1598","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5755","trackingError":"0.1526","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8145","trackingError":"0.1489","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0648","trackingError":"0.1463","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3411","trackingError":"0.1560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9659","trackingError":"0.1476","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7381","trackingError":"0.1439","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3546","trackingError":"0.1575","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2281","trackingError":"0.1585","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4735","trackingError":"0.1744","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6646","trackingError":"0.1863","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2641","trackingError":"0.2002","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0871","trackingError":"0.2358","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3901","trackingError":"0.2197","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2968","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3031","trackingError":"0.1847","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116913.7986","compoundingAnnualReturn":"0.3705","drawdown":"0.018","totalNetProfit":"0.1691","sharpeRatio":"3.2151","probabilisticSharpeRatio":"0.9988","sortinoRatio":"6.6709","alpha":"0.2207","beta":"0.0872","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"0.9972","trackingError":"0.1759","treynorRatio":"2.5807","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"113693.6521","compoundingAnnualReturn":"0.2965","drawdown":"0.080","totalNetProfit":"0.1369","sharpeRatio":"1.7310","probabilisticSharpeRatio":"0.7486","sortinoRatio":"1.3602","alpha":"0.1513","beta":"0.1862","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"0.0933","trackingError":"0.1741","treynorRatio":"0.9786","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"121103.9042","compoundingAnnualReturn":"0.4746","drawdown":"0.080","totalNetProfit":"0.2110","sharpeRatio":"2.2767","probabilisticSharpeRatio":"0.8363","sortinoRatio":"2.5087","alpha":"0.2273","beta":"0.3077","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"0.4075","trackingError":"0.1647","treynorRatio":"0.9702","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132098.3678","compoundingAnnualReturn":"0.7426","drawdown":"0.080","totalNetProfit":"0.3210","sharpeRatio":"3.1019","probabilisticSharpeRatio":"0.9311","sortinoRatio":"4.3182","alpha":"0.3520","beta":"0.3879","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"1.0429","trackingError":"0.1663","treynorRatio":"1.1990","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132543.6681","compoundingAnnualReturn":"0.7597","drawdown":"0.080","totalNetProfit":"0.3254","sharpeRatio":"2.8205","probabilisticSharpeRatio":"0.8855","sortinoRatio":"3.9227","alpha":"0.3039","beta":"0.7075","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"1.5566","trackingError":"0.1483","treynorRatio":"0.6792","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138833.527","compoundingAnnualReturn":"0.9237","drawdown":"0.080","totalNetProfit":"0.3883","sharpeRatio":"3.1110","probabilisticSharpeRatio":"0.9074","sortinoRatio":"4.7307","alpha":"0.3815","beta":"0.9534","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"2.5623","trackingError":"0.1452","treynorRatio":"0.6044","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116913.7986","endEquity":"141115.9992","compoundingAnnualReturn":"0.4583","drawdown":"0.080","totalNetProfit":"0.2070","sharpeRatio":"1.6268","probabilisticSharpeRatio":"0.6680","sortinoRatio":"2.5134","alpha":"0.1565","beta":"1.0429","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"1.1365","trackingError":"0.1429","treynorRatio":"0.2890","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"56"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113899.4859","endEquity":"144088.098","compoundingAnnualReturn":"0.5959","drawdown":"0.071","totalNetProfit":"0.2650","sharpeRatio":"2.1468","probabilisticSharpeRatio":"0.7809","sortinoRatio":"3.3509","alpha":"0.1889","beta":"1.0868","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"1.4621","trackingError":"0.1400","treynorRatio":"0.3558","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"56"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123806.9373","endEquity":"146954.5841","compoundingAnnualReturn":"0.4075","drawdown":"0.071","totalNetProfit":"0.1870","sharpeRatio":"1.6151","probabilisticSharpeRatio":"0.6691","sortinoRatio":"2.3769","alpha":"0.0484","beta":"1.0806","annualStandardDeviation":"0.1760","annualVariance":"0.0310","informationRatio":"0.4661","trackingError":"0.1417","treynorRatio":"0.2631","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"56"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132098.3678","endEquity":"143598.3685","compoundingAnnualReturn":"0.1833","drawdown":"0.083","totalNetProfit":"0.0871","sharpeRatio":"0.6861","probabilisticSharpeRatio":"0.4155","sortinoRatio":"0.9835","alpha":"-0.1102","beta":"1.1977","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"-0.5231","trackingError":"0.1376","treynorRatio":"0.1016","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"56"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130324.134","endEquity":"149877.9553","compoundingAnnualReturn":"0.3235","drawdown":"0.085","totalNetProfit":"0.1500","sharpeRatio":"1.2183","probabilisticSharpeRatio":"0.5675","sortinoRatio":"1.8785","alpha":"0.0184","beta":"1.2849","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.4687","trackingError":"0.1311","treynorRatio":"0.1653","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"53"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137818.8844","endEquity":"143360.1866","compoundingAnnualReturn":"0.0828","drawdown":"0.085","totalNetProfit":"0.0402","sharpeRatio":"0.3030","probabilisticSharpeRatio":"0.3070","sortinoRatio":"0.4762","alpha":"-0.0448","beta":"1.1644","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"-0.2284","trackingError":"0.1357","treynorRatio":"0.0453","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0022","profitLossRatio":"4.2532","winRate":"0.58","lossRate":"0.42","expectancy":"2.0468","startEquity":"141115.9992","endEquity":"141241.4762","compoundingAnnualReturn":"0.0018","drawdown":"0.121","totalNetProfit":"0.0009","sharpeRatio":"-0.0642","probabilisticSharpeRatio":"0.2126","sortinoRatio":"-0.0940","alpha":"-0.0729","beta":"0.9697","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"-0.5449","trackingError":"0.1374","treynorRatio":"-0.0109","portfolioTurnover":"0.0069","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0022","profitLossRatio":"4.2518","winRate":"0.58","lossRate":"0.42","expectancy":"2.0460","startEquity":"142321.7218","endEquity":"139982.0693","compoundingAnnualReturn":"-0.0329","drawdown":"0.121","totalNetProfit":"-0.0164","sharpeRatio":"-0.1969","probabilisticSharpeRatio":"0.1837","sortinoRatio":"-0.2937","alpha":"-0.0589","beta":"0.9024","annualStandardDeviation":"0.1570","annualVariance":"0.0246","informationRatio":"-0.4694","trackingError":"0.1320","treynorRatio":"-0.0343","portfolioTurnover":"0.0069","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"73"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0022","profitLossRatio":"4.2467","winRate":"0.58","lossRate":"0.42","expectancy":"2.0431","startEquity":"146954.5841","endEquity":"132100.2051","compoundingAnnualReturn":"-0.1934","drawdown":"0.171","totalNetProfit":"-0.1011","sharpeRatio":"-1.0211","probabilisticSharpeRatio":"0.0523","sortinoRatio":"-1.4632","alpha":"-0.1122","beta":"0.9292","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-0.9257","trackingError":"0.1181","treynorRatio":"-0.1612","portfolioTurnover":"0.0069","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0022","profitLossRatio":"4.2504","winRate":"0.58","lossRate":"0.42","expectancy":"2.0452","startEquity":"143598.3685","endEquity":"128876.9156","compoundingAnnualReturn":"-0.1941","drawdown":"0.184","totalNetProfit":"-0.1025","sharpeRatio":"-1.3852","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-1.9350","alpha":"-0.1272","beta":"0.7440","annualStandardDeviation":"0.1306","annualVariance":"0.0170","informationRatio":"-0.9817","trackingError":"0.1108","treynorRatio":"-0.2431","portfolioTurnover":"0.0069","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0021","profitLossRatio":"4.2428","winRate":"0.58","lossRate":"0.42","expectancy":"2.0408","startEquity":"150631.8166","endEquity":"126145.6067","compoundingAnnualReturn":"-0.2994","drawdown":"0.202","totalNetProfit":"-0.1626","sharpeRatio":"-2.1302","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-2.7590","alpha":"-0.2295","beta":"0.5674","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.9656","trackingError":"0.1105","treynorRatio":"-0.4332","portfolioTurnover":"0.0069","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0022","profitLossRatio":"4.2533","winRate":"0.58","lossRate":"0.42","expectancy":"2.0469","startEquity":"140972.0096","endEquity":"132093.9583","compoundingAnnualReturn":"-0.1217","drawdown":"0.127","totalNetProfit":"-0.0630","sharpeRatio":"-1.0736","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-1.3999","alpha":"-0.1145","beta":"0.4657","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-1.2445","trackingError":"0.1007","treynorRatio":"-0.2256","portfolioTurnover":"0.0069","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141241.4762","endEquity":"132883.936","compoundingAnnualReturn":"-0.1151","drawdown":"0.127","totalNetProfit":"-0.0592","sharpeRatio":"-1.0621","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-1.3825","alpha":"-0.1359","beta":"0.5100","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-1.7298","trackingError":"0.0966","treynorRatio":"-0.2029","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140025.8297","endEquity":"138735.8829","compoundingAnnualReturn":"-0.0183","drawdown":"0.109","totalNetProfit":"-0.0092","sharpeRatio":"-0.2046","probabilisticSharpeRatio":"0.2182","sortinoRatio":"-0.2447","alpha":"-0.0568","beta":"0.3951","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-1.1235","trackingError":"0.1018","treynorRatio":"-0.0484","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132100.2051","endEquity":"134840.2853","compoundingAnnualReturn":"0.0417","drawdown":"0.056","totalNetProfit":"0.0207","sharpeRatio":"0.0525","probabilisticSharpeRatio":"0.2922","sortinoRatio":"0.0612","alpha":"-0.0259","beta":"0.4084","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-0.6997","trackingError":"0.1009","treynorRatio":"0.0120","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"87"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128373.7566","endEquity":"138316.193","compoundingAnnualReturn":"0.1629","drawdown":"0.046","totalNetProfit":"0.0774","sharpeRatio":"1.0742","probabilisticSharpeRatio":"0.6061","sortinoRatio":"1.1696","alpha":"0.0457","beta":"0.4092","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.2773","trackingError":"0.0962","treynorRatio":"0.2343","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125843.0288","endEquity":"131686.979","compoundingAnnualReturn":"0.0958","drawdown":"0.073","totalNetProfit":"0.0464","sharpeRatio":"0.2449","probabilisticSharpeRatio":"0.3597","sortinoRatio":"0.2857","alpha":"0.0028","beta":"0.4277","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-0.2427","trackingError":"0.0987","treynorRatio":"0.0535","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132093.9583","endEquity":"133543.2443","compoundingAnnualReturn":"0.0224","drawdown":"0.074","totalNetProfit":"0.0110","sharpeRatio":"-0.2182","probabilisticSharpeRatio":"0.2338","sortinoRatio":"-0.2649","alpha":"-0.0279","beta":"0.4759","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-0.3706","trackingError":"0.0969","treynorRatio":"-0.0435","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0034","profitLossRatio":"2.5840","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4462","startEquity":"133483.6983","endEquity":"140694.1133","compoundingAnnualReturn":"0.1117","drawdown":"0.074","totalNetProfit":"0.0540","sharpeRatio":"0.4107","probabilisticSharpeRatio":"0.4196","sortinoRatio":"0.4890","alpha":"0.0435","beta":"0.4347","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"0.4962","trackingError":"0.0999","treynorRatio":"0.0894","portfolioTurnover":"0.0084","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0032","profitLossRatio":"2.5820","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4454","startEquity":"139285.6519","endEquity":"147705.7459","compoundingAnnualReturn":"0.1264","drawdown":"0.074","totalNetProfit":"0.0605","sharpeRatio":"0.5762","probabilisticSharpeRatio":"0.4753","sortinoRatio":"0.7063","alpha":"0.0705","beta":"0.4733","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"0.9205","trackingError":"0.0963","treynorRatio":"0.1145","portfolioTurnover":"0.0084","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0033","profitLossRatio":"2.5833","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4459","startEquity":"135550.2242","endEquity":"157317.8992","compoundingAnnualReturn":"0.3526","drawdown":"0.068","totalNetProfit":"0.1606","sharpeRatio":"1.8946","probabilisticSharpeRatio":"0.8270","sortinoRatio":"2.9111","alpha":"0.1658","beta":"0.4037","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"1.4311","trackingError":"0.1021","treynorRatio":"0.4437","portfolioTurnover":"0.0084","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"73"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0033","profitLossRatio":"2.5828","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4457","startEquity":"136989.1355","endEquity":"157076.9693","compoundingAnnualReturn":"0.3128","drawdown":"0.065","totalNetProfit":"0.1466","sharpeRatio":"1.6685","probabilisticSharpeRatio":"0.7795","sortinoRatio":"2.3814","alpha":"0.1744","beta":"0.4292","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"1.8429","trackingError":"0.1029","treynorRatio":"0.3798","portfolioTurnover":"0.0083","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"71"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0034","profitLossRatio":"2.5843","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4463","startEquity":"132581.8349","endEquity":"155570.3586","compoundingAnnualReturn":"0.3782","drawdown":"0.048","totalNetProfit":"0.1734","sharpeRatio":"2.4329","probabilisticSharpeRatio":"0.9142","sortinoRatio":"3.4709","alpha":"0.2026","beta":"0.4361","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"1.8712","trackingError":"0.0957","treynorRatio":"0.5061","portfolioTurnover":"0.0083","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0034","profitLossRatio":"2.5839","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4462","startEquity":"133543.2443","endEquity":"150911.4459","compoundingAnnualReturn":"0.2761","drawdown":"0.078","totalNetProfit":"0.1301","sharpeRatio":"1.5111","probabilisticSharpeRatio":"0.7541","sortinoRatio":"2.0561","alpha":"0.1369","beta":"0.4229","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"1.2009","trackingError":"0.1028","treynorRatio":"0.3469","portfolioTurnover":"0.0083","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139981.5713","endEquity":"157339.6858","compoundingAnnualReturn":"0.2632","drawdown":"0.078","totalNetProfit":"0.1240","sharpeRatio":"1.3435","probabilisticSharpeRatio":"0.7089","sortinoRatio":"1.8887","alpha":"0.1176","beta":"0.5646","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"1.0371","trackingError":"0.0982","treynorRatio":"0.2443","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147264.1947","endEquity":"161960.8096","compoundingAnnualReturn":"0.2089","drawdown":"0.078","totalNetProfit":"0.0998","sharpeRatio":"0.9423","probabilisticSharpeRatio":"0.6049","sortinoRatio":"1.3434","alpha":"0.0810","beta":"0.5257","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"0.6630","trackingError":"0.1008","treynorRatio":"0.1838","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"102"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157317.8992","endEquity":"174961.3154","compoundingAnnualReturn":"0.2361","drawdown":"0.078","totalNetProfit":"0.1122","sharpeRatio":"1.0450","probabilisticSharpeRatio":"0.6377","sortinoRatio":"1.4635","alpha":"0.0923","beta":"0.5801","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"0.8437","trackingError":"0.0967","treynorRatio":"0.1847","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"102"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158191.8997","endEquity":"181126.5047","compoundingAnnualReturn":"0.3158","drawdown":"0.078","totalNetProfit":"0.1450","sharpeRatio":"1.6895","probabilisticSharpeRatio":"0.7915","sortinoRatio":"2.3394","alpha":"0.1455","beta":"0.6168","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"1.3020","trackingError":"0.0966","treynorRatio":"0.2871","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"102"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156124.3371","endEquity":"170472.0147","compoundingAnnualReturn":"0.1939","drawdown":"0.076","totalNetProfit":"0.0919","sharpeRatio":"0.7638","probabilisticSharpeRatio":"0.5492","sortinoRatio":"1.0415","alpha":"0.0535","beta":"0.6800","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"0.3759","trackingError":"0.1012","treynorRatio":"0.1269","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152880.4375","endEquity":"168606.07","compoundingAnnualReturn":"0.2197","drawdown":"0.093","totalNetProfit":"0.1029","sharpeRatio":"0.9630","probabilisticSharpeRatio":"0.6201","sortinoRatio":"1.3358","alpha":"0.0252","beta":"0.8287","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.1031","trackingError":"0.0889","treynorRatio":"0.1237","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":34,"numberOfLosingTrades":26,"totalProfitLoss":"19235.85","totalProfit":"34286.33","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"320.5975","averageProfit":"1008.4215","averageLoss":"-578.8646","averageTradeDuration":"802.22:23:59.9999998","averageWinningTradeDuration":"740.11:17:38.8235295","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7421","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-432.8263","averageMFE":"836.5692","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1249.7440","profitLossDownsideDeviation":"613.5640","profitFactor":"2.2781","sharpeRatio":"0.2565","sortinoRatio":"0.5225","profitToMaxDrawdownRatio":"7.8850","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-515.9717","maximumDrawdownDuration":"364.00:00:00","totalFees":"8.6937"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0034","profitLossRatio":"2.0319","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.6243","startEquity":"159825.8731","endEquity":"169672.5521","compoundingAnnualReturn":"0.1282","drawdown":"0.093","totalNetProfit":"0.0616","sharpeRatio":"0.2463","probabilisticSharpeRatio":"0.4204","sortinoRatio":"0.3230","alpha":"0.0546","beta":"0.6446","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"0.7722","trackingError":"0.0918","treynorRatio":"0.0387","portfolioTurnover":"0.0062","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0033","profitLossRatio":"2.1493","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7128","startEquity":"161960.8096","endEquity":"168465.5013","compoundingAnnualReturn":"0.0831","drawdown":"0.093","totalNetProfit":"0.0402","sharpeRatio":"0.0573","probabilisticSharpeRatio":"0.3681","sortinoRatio":"0.0770","alpha":"0.0101","beta":"0.4608","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"0.1452","trackingError":"0.1043","treynorRatio":"0.0125","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1469","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7115","startEquity":"175452.8085","endEquity":"172419.6548","compoundingAnnualReturn":"-0.0347","drawdown":"0.093","totalNetProfit":"-0.0173","sharpeRatio":"-0.9895","probabilisticSharpeRatio":"0.1261","sortinoRatio":"-1.2317","alpha":"-0.0729","beta":"0.3862","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-0.4359","trackingError":"0.1027","treynorRatio":"-0.2348","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1463","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7112","startEquity":"178717.1232","endEquity":"179309.2078","compoundingAnnualReturn":"0.0066","drawdown":"0.093","totalNetProfit":"0.0033","sharpeRatio":"-1.0262","probabilisticSharpeRatio":"0.1386","sortinoRatio":"-1.2596","alpha":"-0.0722","beta":"0.3129","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-0.5363","trackingError":"0.0979","treynorRatio":"-0.2592","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0032","profitLossRatio":"2.1477","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7119","startEquity":"170662.712","endEquity":"175223.4227","compoundingAnnualReturn":"0.0543","drawdown":"0.038","totalNetProfit":"0.0267","sharpeRatio":"-0.2858","probabilisticSharpeRatio":"0.3497","sortinoRatio":"-0.4444","alpha":"-0.0206","beta":"0.2738","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-0.2146","trackingError":"0.0963","treynorRatio":"-0.0753","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"88"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0032","profitLossRatio":"2.1481","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7121","startEquity":"168606.07","endEquity":"175610.598","compoundingAnnualReturn":"0.0846","drawdown":"0.038","totalNetProfit":"0.0415","sharpeRatio":"0.0223","probabilisticSharpeRatio":"0.4686","sortinoRatio":"0.0315","alpha":"-0.0054","beta":"0.1979","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.3364","trackingError":"0.0987","treynorRatio":"0.0076","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"88"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3415.62","totalProfit":"3415.62","totalLoss":"0","largestProfit":"3415.62","largestLoss":"0","averageProfitLoss":"3415.62","averageProfit":"3415.62","averageLoss":"0","averageTradeDuration":"408.00:00:00","averageWinningTradeDuration":"408.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"3415.62","largestMAE":"0","largestMFE":"3415.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3415.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.4945"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170577.4865","endEquity":"171790.5165","compoundingAnnualReturn":"0.0143","drawdown":"0.048","totalNetProfit":"0.0071","sharpeRatio":"-0.7234","probabilisticSharpeRatio":"0.2563","sortinoRatio":"-1.1066","alpha":"-0.0676","beta":"0.2460","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.4581","trackingError":"0.0892","treynorRatio":"-0.1920","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169664.7246","endEquity":"175103.0423","compoundingAnnualReturn":"0.0649","drawdown":"0.052","totalNetProfit":"0.0321","sharpeRatio":"-0.2549","probabilisticSharpeRatio":"0.4110","sortinoRatio":"-0.3575","alpha":"-0.0547","beta":"0.3289","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-1.7926","trackingError":"0.0747","treynorRatio":"-0.0482","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172783.9247","endEquity":"174508.8192","compoundingAnnualReturn":"0.0199","drawdown":"0.052","totalNetProfit":"0.0100","sharpeRatio":"-0.6556","probabilisticSharpeRatio":"0.2986","sortinoRatio":"-0.9080","alpha":"-0.0778","beta":"0.2951","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-2.3680","trackingError":"0.0715","treynorRatio":"-0.1341","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178637.7965","endEquity":"165819.3357","compoundingAnnualReturn":"-0.1397","drawdown":"0.081","totalNetProfit":"-0.0718","sharpeRatio":"-2.4417","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-3.4166","alpha":"-0.1619","beta":"0.1647","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-2.3292","trackingError":"0.0868","treynorRatio":"-0.9350","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175223.4227","endEquity":"162966.1441","compoundingAnnualReturn":"-0.1361","drawdown":"0.099","totalNetProfit":"-0.0700","sharpeRatio":"-2.6277","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-3.6177","alpha":"-0.1617","beta":"0.0933","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-2.1138","trackingError":"0.0961","treynorRatio":"-1.6867","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176220.0478","endEquity":"161931.1145","compoundingAnnualReturn":"-0.1573","drawdown":"0.090","totalNetProfit":"-0.0811","sharpeRatio":"-2.8590","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-4.1240","alpha":"-0.1777","beta":"0.1003","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-2.6842","trackingError":"0.0956","treynorRatio":"-1.6845","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0036","profitLossRatio":"1.5374","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1194","startEquity":"171185.3882","endEquity":"153849.5608","compoundingAnnualReturn":"-0.1932","drawdown":"0.130","totalNetProfit":"-0.1013","sharpeRatio":"-3.3387","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-4.6039","alpha":"-0.2041","beta":"0.0562","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-2.9076","trackingError":"0.1002","treynorRatio":"-3.5422","portfolioTurnover":"0.0072","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0035","profitLossRatio":"1.5369","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1192","startEquity":"175103.0423","endEquity":"150464.1854","compoundingAnnualReturn":"-0.2648","drawdown":"0.150","totalNetProfit":"-0.1407","sharpeRatio":"-3.9862","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.2271","alpha":"-0.2546","beta":"0.0370","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-2.6357","trackingError":"0.1113","treynorRatio":"-6.8351","portfolioTurnover":"0.0072","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0035","profitLossRatio":"1.5372","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1193","startEquity":"173075.0291","endEquity":"138870.3214","compoundingAnnualReturn":"-0.3602","drawdown":"0.199","totalNetProfit":"-0.1976","sharpeRatio":"-4.4466","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.9545","alpha":"-0.3268","beta":"0.1153","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-2.6009","trackingError":"0.1195","treynorRatio":"-2.8515","portfolioTurnover":"0.0072","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0037","profitLossRatio":"1.5381","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1198","startEquity":"165421.4324","endEquity":"139652.4704","compoundingAnnualReturn":"-0.2867","drawdown":"0.185","totalNetProfit":"-0.1558","sharpeRatio":"-2.9866","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.6813","alpha":"-0.2607","beta":"-0.0853","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-1.7000","trackingError":"0.1620","treynorRatio":"3.0705","portfolioTurnover":"0.0071","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5385","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1199","startEquity":"162966.1441","endEquity":"131047.9642","compoundingAnnualReturn":"-0.3541","drawdown":"0.206","totalNetProfit":"-0.1959","sharpeRatio":"-3.5704","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-4.5024","alpha":"-0.3128","beta":"-0.1052","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-2.3163","trackingError":"0.1670","treynorRatio":"3.0400","portfolioTurnover":"0.0071","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5385","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1199","startEquity":"162763.4067","endEquity":"124041.9661","compoundingAnnualReturn":"-0.4174","drawdown":"0.253","totalNetProfit":"-0.2379","sharpeRatio":"-3.6600","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.5125","alpha":"-0.3728","beta":"-0.0977","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-2.1315","trackingError":"0.1773","treynorRatio":"3.8197","portfolioTurnover":"0.0071","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154100.9814","endEquity":"123452.61","compoundingAnnualReturn":"-0.3589","drawdown":"0.219","totalNetProfit":"-0.1989","sharpeRatio":"-2.7622","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.6658","alpha":"-0.3419","beta":"-0.2031","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.0407","trackingError":"0.2204","treynorRatio":"1.5896","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150464.1854","endEquity":"117462.6149","compoundingAnnualReturn":"-0.3890","drawdown":"0.219","totalNetProfit":"-0.2193","sharpeRatio":"-2.7673","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.9776","alpha":"-0.3520","beta":"-0.2398","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-1.2506","trackingError":"0.2311","treynorRatio":"1.4174","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140235.7687","endEquity":"127659.9022","compoundingAnnualReturn":"-0.1709","drawdown":"0.184","totalNetProfit":"-0.0897","sharpeRatio":"-1.1789","probabilisticSharpeRatio":"0.0647","sortinoRatio":"-1.8609","alpha":"-0.1933","beta":"-0.3058","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-0.0878","trackingError":"0.2511","treynorRatio":"0.5008","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139804.4709","endEquity":"119024.007","compoundingAnnualReturn":"-0.2771","drawdown":"0.166","totalNetProfit":"-0.1486","sharpeRatio":"-1.8656","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-2.5418","alpha":"-0.2819","beta":"-0.3227","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"-0.4976","trackingError":"0.2446","treynorRatio":"0.7526","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131047.9642","endEquity":"112968.3816","compoundingAnnualReturn":"-0.2575","drawdown":"0.159","totalNetProfit":"-0.1380","sharpeRatio":"-1.7363","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-2.3719","alpha":"-0.3192","beta":"-0.3657","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"-0.0625","trackingError":"0.2736","treynorRatio":"0.6517","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123452.5792","endEquity":"115255.8329","compoundingAnnualReturn":"-0.1294","drawdown":"0.168","totalNetProfit":"-0.0664","sharpeRatio":"-0.8038","probabilisticSharpeRatio":"0.0966","sortinoRatio":"-1.1924","alpha":"-0.1620","beta":"-0.3736","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.0003","trackingError":"0.2833","treynorRatio":"0.3156","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"72"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0094","profitLossRatio":"0.5455","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3470","startEquity":"123226.6806","endEquity":"116343.073","compoundingAnnualReturn":"-0.1089","drawdown":"0.168","totalNetProfit":"-0.0559","sharpeRatio":"-0.7447","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-1.0736","alpha":"-0.1277","beta":"-0.2925","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-0.0682","trackingError":"0.2542","treynorRatio":"0.3512","portfolioTurnover":"0.0090","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"45"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0098","profitLossRatio":"0.5451","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3472","startEquity":"118777.7981","endEquity":"113689.3055","compoundingAnnualReturn":"-0.0843","drawdown":"0.168","totalNetProfit":"-0.0428","sharpeRatio":"-0.6138","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-0.8492","alpha":"-0.1196","beta":"-0.2133","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"0.3986","trackingError":"0.2458","treynorRatio":"0.3816","portfolioTurnover":"0.0091","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0094","profitLossRatio":"0.5456","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3469","startEquity":"123839.1293","endEquity":"111890.4472","compoundingAnnualReturn":"-0.1851","drawdown":"0.144","totalNetProfit":"-0.0965","sharpeRatio":"-1.1961","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-1.7231","alpha":"-0.1566","beta":"-0.1236","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.1497","trackingError":"0.2252","treynorRatio":"1.1574","portfolioTurnover":"0.0091","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0097","profitLossRatio":"0.5452","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3471","startEquity":"120467.5626","endEquity":"112844.1873","compoundingAnnualReturn":"-0.1223","drawdown":"0.126","totalNetProfit":"-0.0633","sharpeRatio":"-0.8470","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-1.1842","alpha":"-0.1070","beta":"-0.0686","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.2722","trackingError":"0.2204","treynorRatio":"1.5170","portfolioTurnover":"0.0090","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0102","profitLossRatio":"0.5447","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3473","startEquity":"114691.3847","endEquity":"115849.0648","compoundingAnnualReturn":"0.0203","drawdown":"0.061","totalNetProfit":"0.0101","sharpeRatio":"0.1520","probabilisticSharpeRatio":"0.2887","sortinoRatio":"0.2152","alpha":"0.0201","beta":"0.0123","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"1.0541","trackingError":"0.2328","treynorRatio":"1.4033","portfolioTurnover":"0.0090","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0101","profitLossRatio":"0.5448","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3473","startEquity":"115934.697","endEquity":"109950.9966","compoundingAnnualReturn":"-0.1003","drawdown":"0.072","totalNetProfit":"-0.0516","sharpeRatio":"-1.2253","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-1.5140","alpha":"-0.1290","beta":"-0.0322","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.7602","trackingError":"0.3662","treynorRatio":"3.6106","portfolioTurnover":"0.0090","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116343.073","endEquity":"106903.7286","compoundingAnnualReturn":"-0.1560","drawdown":"0.090","totalNetProfit":"-0.0811","sharpeRatio":"-1.3043","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-1.6411","alpha":"-0.1360","beta":"-0.0207","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.7168","trackingError":"0.4201","treynorRatio":"6.1361","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112844.8039","endEquity":"109806.0674","compoundingAnnualReturn":"-0.0528","drawdown":"0.090","totalNetProfit":"-0.0269","sharpeRatio":"-0.4962","probabilisticSharpeRatio":"0.1318","sortinoRatio":"-0.5934","alpha":"-0.0563","beta":"-0.0262","annualStandardDeviation":"0.0951","annualVariance":"0.0091","informationRatio":"0.6746","trackingError":"0.4456","treynorRatio":"1.8011","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114035.0217","endEquity":"112494.2949","compoundingAnnualReturn":"-0.0268","drawdown":"0.090","totalNetProfit":"-0.0135","sharpeRatio":"-0.4619","probabilisticSharpeRatio":"0.1354","sortinoRatio":"-0.5086","alpha":"-0.0467","beta":"-0.0192","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.7753","trackingError":"0.4527","treynorRatio":"2.0412","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112844.1873","endEquity":"112859.1427","compoundingAnnualReturn":"0.0003","drawdown":"0.090","totalNetProfit":"0.0001","sharpeRatio":"-0.1217","probabilisticSharpeRatio":"0.2101","sortinoRatio":"-0.1421","alpha":"-0.0189","beta":"-0.0196","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"1.0486","trackingError":"0.4638","treynorRatio":"0.4670","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114862.4469","endEquity":"112780.7941","compoundingAnnualReturn":"-0.0362","drawdown":"0.088","totalNetProfit":"-0.0181","sharpeRatio":"-0.5453","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-0.6440","alpha":"-0.0397","beta":"0.0004","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.6822","trackingError":"0.4573","treynorRatio":"-90.9393","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111181.192","endEquity":"112538.9413","compoundingAnnualReturn":"0.0249","drawdown":"0.054","totalNetProfit":"0.0122","sharpeRatio":"0.1864","probabilisticSharpeRatio":"0.2743","sortinoRatio":"0.2425","alpha":"0.0144","beta":"0.0278","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"0.2099","trackingError":"0.3668","treynorRatio":"0.4548","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0120","profitLossRatio":"0.7836","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1082","startEquity":"106903.7286","endEquity":"121580.2866","compoundingAnnualReturn":"0.2963","drawdown":"0.031","totalNetProfit":"0.1373","sharpeRatio":"2.6492","probabilisticSharpeRatio":"0.9043","sortinoRatio":"3.8879","alpha":"0.1740","beta":"0.0551","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.2271","trackingError":"0.2924","treynorRatio":"3.4144","portfolioTurnover":"0.0074","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0117","profitLossRatio":"0.7829","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1085","startEquity":"110169.0154","endEquity":"124864.0915","compoundingAnnualReturn":"0.2891","drawdown":"0.031","totalNetProfit":"0.1334","sharpeRatio":"2.6030","probabilisticSharpeRatio":"0.8942","sortinoRatio":"3.7322","alpha":"0.1841","beta":"0.0733","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.3569","trackingError":"0.2724","treynorRatio":"2.6038","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1087","startEquity":"112494.2949","endEquity":"130816.6095","compoundingAnnualReturn":"0.3581","drawdown":"0.031","totalNetProfit":"0.1629","sharpeRatio":"3.0901","probabilisticSharpeRatio":"0.9459","sortinoRatio":"4.5432","alpha":"0.2098","beta":"0.0734","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.4380","trackingError":"0.2540","treynorRatio":"3.2033","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"112859.1427","endEquity":"132826.7031","compoundingAnnualReturn":"0.3840","drawdown":"0.028","totalNetProfit":"0.1769","sharpeRatio":"3.1871","probabilisticSharpeRatio":"0.9524","sortinoRatio":"4.7462","alpha":"0.1901","beta":"0.0938","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-1.7765","trackingError":"0.2293","treynorRatio":"2.6857","portfolioTurnover":"0.0074","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"112727.995","endEquity":"135565.9672","compoundingAnnualReturn":"0.4461","drawdown":"0.024","totalNetProfit":"0.2026","sharpeRatio":"3.5107","probabilisticSharpeRatio":"0.9697","sortinoRatio":"5.1446","alpha":"0.2236","beta":"0.1193","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.1989","trackingError":"0.1773","treynorRatio":"2.3688","portfolioTurnover":"0.0074","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0113","profitLossRatio":"0.7823","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"113719.5365","endEquity":"130360.9474","compoundingAnnualReturn":"0.3131","drawdown":"0.048","totalNetProfit":"0.1463","sharpeRatio":"2.1433","probabilisticSharpeRatio":"0.8015","sortinoRatio":"2.6967","alpha":"0.1335","beta":"0.2040","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.6042","trackingError":"0.1575","treynorRatio":"0.9418","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121580.2866","endEquity":"134769.7725","compoundingAnnualReturn":"0.2294","drawdown":"0.052","totalNetProfit":"0.1085","sharpeRatio":"1.5929","probabilisticSharpeRatio":"0.6739","sortinoRatio":"2.0975","alpha":"0.0830","beta":"0.2554","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-0.7370","trackingError":"0.1393","treynorRatio":"0.5742","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124655.3458","endEquity":"147887.6734","compoundingAnnualReturn":"0.4061","drawdown":"0.052","totalNetProfit":"0.1864","sharpeRatio":"2.6582","probabilisticSharpeRatio":"0.8839","sortinoRatio":"3.5721","alpha":"0.1527","beta":"0.3025","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.6500","trackingError":"0.1302","treynorRatio":"0.8449","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130378.5499","endEquity":"143926.6319","compoundingAnnualReturn":"0.2179","drawdown":"0.052","totalNetProfit":"0.1039","sharpeRatio":"1.3748","probabilisticSharpeRatio":"0.6054","sortinoRatio":"1.6251","alpha":"0.0837","beta":"0.4525","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"0.0464","trackingError":"0.1156","treynorRatio":"0.3279","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131729.724","endEquity":"147724.4701","compoundingAnnualReturn":"0.2615","drawdown":"0.052","totalNetProfit":"0.1214","sharpeRatio":"1.7263","probabilisticSharpeRatio":"0.6936","sortinoRatio":"2.0054","alpha":"0.1049","beta":"0.4946","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"0.1567","trackingError":"0.1113","treynorRatio":"0.3853","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135526.955","endEquity":"155421.1891","compoundingAnnualReturn":"0.3170","drawdown":"0.051","totalNetProfit":"0.1468","sharpeRatio":"2.2211","probabilisticSharpeRatio":"0.8019","sortinoRatio":"2.7383","alpha":"0.1331","beta":"0.5191","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"0.2505","trackingError":"0.1087","treynorRatio":"0.4765","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130360.9474","endEquity":"158394.4307","compoundingAnnualReturn":"0.4843","drawdown":"0.051","totalNetProfit":"0.2150","sharpeRatio":"2.7937","probabilisticSharpeRatio":"0.8943","sortinoRatio":"3.7734","alpha":"0.1636","beta":"0.5899","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"0.5460","trackingError":"0.1029","treynorRatio":"0.5391","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0032","profitLossRatio":"2.7475","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9468","startEquity":"135227.5148","endEquity":"150874.7544","compoundingAnnualReturn":"0.2471","drawdown":"0.060","totalNetProfit":"0.1157","sharpeRatio":"1.2448","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.4529","alpha":"0.1439","beta":"0.3316","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"1.0262","trackingError":"0.1435","treynorRatio":"0.4290","portfolioTurnover":"0.0086","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0030","profitLossRatio":"2.7336","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9396","startEquity":"147927.1353","endEquity":"148142.9328","compoundingAnnualReturn":"0.0030","drawdown":"0.086","totalNetProfit":"0.0015","sharpeRatio":"0.0126","probabilisticSharpeRatio":"0.2182","sortinoRatio":"0.0148","alpha":"0.0218","beta":"0.2817","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"0.4661","trackingError":"0.1580","treynorRatio":"0.0050","portfolioTurnover":"0.0087","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0030","profitLossRatio":"2.7378","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9417","startEquity":"143926.6319","endEquity":"151124.0356","compoundingAnnualReturn":"0.1040","drawdown":"0.086","totalNetProfit":"0.0500","sharpeRatio":"0.5321","probabilisticSharpeRatio":"0.3632","sortinoRatio":"0.6970","alpha":"0.0454","beta":"0.2228","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"0.1019","trackingError":"0.1646","treynorRatio":"0.2409","portfolioTurnover":"0.0087","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0030","profitLossRatio":"2.7338","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9397","startEquity":"147724.4701","endEquity":"146135.9207","compoundingAnnualReturn":"-0.0213","drawdown":"0.089","totalNetProfit":"-0.0108","sharpeRatio":"-0.3190","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-0.4228","alpha":"-0.0186","beta":"0.1912","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.1861","trackingError":"0.1675","treynorRatio":"-0.1589","portfolioTurnover":"0.0085","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7278","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9365","startEquity":"153954.3572","endEquity":"146898.0531","compoundingAnnualReturn":"-0.0898","drawdown":"0.096","totalNetProfit":"-0.0458","sharpeRatio":"-0.7458","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.9267","alpha":"-0.0630","beta":"0.1721","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-0.2804","trackingError":"0.1721","treynorRatio":"-0.3838","portfolioTurnover":"0.0086","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7279","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9366","startEquity":"153776.6689","endEquity":"148809.2266","compoundingAnnualReturn":"-0.0634","drawdown":"0.067","totalNetProfit":"-0.0323","sharpeRatio":"-0.6905","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-0.8208","alpha":"-0.0518","beta":"0.1224","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.3993","trackingError":"0.1711","treynorRatio":"-0.4044","portfolioTurnover":"0.0085","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150874.7544","endEquity":"145112.0889","compoundingAnnualReturn":"-0.0751","drawdown":"0.052","totalNetProfit":"-0.0382","sharpeRatio":"-0.7797","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-0.9632","alpha":"-0.0828","beta":"0.1625","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-1.6298","trackingError":"0.1411","treynorRatio":"-0.3339","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147706.6212","endEquity":"146920.4666","compoundingAnnualReturn":"-0.0106","drawdown":"0.052","totalNetProfit":"-0.0053","sharpeRatio":"-0.1946","probabilisticSharpeRatio":"0.1789","sortinoRatio":"-0.2421","alpha":"-0.0723","beta":"0.1720","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-2.9122","trackingError":"0.1226","treynorRatio":"-0.0767","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151124.0356","endEquity":"151130.6707","compoundingAnnualReturn":"0.0001","drawdown":"0.052","totalNetProfit":"0.0000","sharpeRatio":"-0.0772","probabilisticSharpeRatio":"0.2066","sortinoRatio":"-0.0999","alpha":"-0.0449","beta":"0.1628","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.1897","trackingError":"0.1138","treynorRatio":"-0.0319","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144914.832","endEquity":"155184.4495","compoundingAnnualReturn":"0.1489","drawdown":"0.044","totalNetProfit":"0.0709","sharpeRatio":"1.3045","probabilisticSharpeRatio":"0.6161","sortinoRatio":"1.8087","alpha":"0.0378","beta":"0.1525","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-2.3859","trackingError":"0.1056","treynorRatio":"0.5895","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148189.8925","endEquity":"153353.0464","compoundingAnnualReturn":"0.0715","drawdown":"0.044","totalNetProfit":"0.0348","sharpeRatio":"0.6746","probabilisticSharpeRatio":"0.4211","sortinoRatio":"0.9063","alpha":"0.0094","beta":"0.1506","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-1.7911","trackingError":"0.1102","treynorRatio":"0.3062","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148809.2266","endEquity":"152872.6062","compoundingAnnualReturn":"0.0561","drawdown":"0.040","totalNetProfit":"0.0273","sharpeRatio":"0.4981","probabilisticSharpeRatio":"0.3656","sortinoRatio":"0.8243","alpha":"-0.0169","beta":"0.2174","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-1.9589","trackingError":"0.1028","treynorRatio":"0.1579","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"73"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0048","profitLossRatio":"1.0510","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0140","startEquity":"144920.6269","endEquity":"152960.2397","compoundingAnnualReturn":"0.1148","drawdown":"0.040","totalNetProfit":"0.0555","sharpeRatio":"1.0846","probabilisticSharpeRatio":"0.5512","sortinoRatio":"1.6594","alpha":"0.0328","beta":"0.2493","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-0.9401","trackingError":"0.0936","treynorRatio":"0.2926","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0048","profitLossRatio":"1.0509","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0139","startEquity":"146216.4244","endEquity":"150478.5722","compoundingAnnualReturn":"0.0600","drawdown":"0.040","totalNetProfit":"0.0291","sharpeRatio":"0.5447","probabilisticSharpeRatio":"0.3815","sortinoRatio":"0.8004","alpha":"0.0256","beta":"0.1531","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.2935","trackingError":"0.1106","treynorRatio":"0.2354","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0505","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"151863.3917","endEquity":"148850.7281","compoundingAnnualReturn":"-0.0398","drawdown":"0.063","totalNetProfit":"-0.0198","sharpeRatio":"-0.5267","probabilisticSharpeRatio":"0.1193","sortinoRatio":"-0.7496","alpha":"-0.0315","beta":"0.1021","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.2214","trackingError":"0.1179","treynorRatio":"-0.3150","portfolioTurnover":"0.0080","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0045","profitLossRatio":"1.0503","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0136","startEquity":"154243.3025","endEquity":"144409.546","compoundingAnnualReturn":"-0.1228","drawdown":"0.077","totalNetProfit":"-0.0638","sharpeRatio":"-1.6895","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-2.2050","alpha":"-0.0931","beta":"0.0617","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-0.1176","trackingError":"0.1873","treynorRatio":"-1.5851","portfolioTurnover":"0.0079","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"54"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0504","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"153120.7189","endEquity":"147324.5728","compoundingAnnualReturn":"-0.0745","drawdown":"0.079","totalNetProfit":"-0.0379","sharpeRatio":"-0.9983","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-1.3327","alpha":"-0.0514","beta":"0.0347","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.4630","trackingError":"0.2065","treynorRatio":"-1.6331","portfolioTurnover":"0.0079","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0504","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"152872.6062","endEquity":"151474.9896","compoundingAnnualReturn":"-0.0181","drawdown":"0.073","totalNetProfit":"-0.0091","sharpeRatio":"-0.3642","probabilisticSharpeRatio":"0.1505","sortinoRatio":"-0.4839","alpha":"-0.0169","beta":"0.0383","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"0.1354","trackingError":"0.2235","treynorRatio":"-0.4921","portfolioTurnover":"0.0079","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153385.654","endEquity":"149625.9855","compoundingAnnualReturn":"-0.0484","drawdown":"0.067","totalNetProfit":"-0.0245","sharpeRatio":"-0.7337","probabilisticSharpeRatio":"0.0877","sortinoRatio":"-0.9796","alpha":"-0.0353","beta":"0.0382","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.2186","trackingError":"0.2380","treynorRatio":"-1.0130","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150304.7181","endEquity":"153735.5368","compoundingAnnualReturn":"0.0460","drawdown":"0.046","totalNetProfit":"0.0228","sharpeRatio":"0.5272","probabilisticSharpeRatio":"0.3840","sortinoRatio":"0.7521","alpha":"0.0317","beta":"0.0567","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.3298","trackingError":"0.2398","treynorRatio":"0.5086","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"118"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148850.7281","endEquity":"155610.0077","compoundingAnnualReturn":"0.0926","drawdown":"0.037","totalNetProfit":"0.0454","sharpeRatio":"1.0584","probabilisticSharpeRatio":"0.5511","sortinoRatio":"1.5589","alpha":"0.0567","beta":"0.0573","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.0378","trackingError":"0.2374","treynorRatio":"1.0578","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143326.3828","endEquity":"158346.5475","compoundingAnnualReturn":"0.2225","drawdown":"0.023","totalNetProfit":"0.1048","sharpeRatio":"2.2599","probabilisticSharpeRatio":"0.8538","sortinoRatio":"3.2598","alpha":"0.1181","beta":"0.0759","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.5177","trackingError":"0.1841","treynorRatio":"1.7878","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147198.2091","endEquity":"157797.4377","compoundingAnnualReturn":"0.1496","drawdown":"0.023","totalNetProfit":"0.0720","sharpeRatio":"1.6452","probabilisticSharpeRatio":"0.7232","sortinoRatio":"2.4879","alpha":"0.0550","beta":"0.1064","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-1.8376","trackingError":"0.1578","treynorRatio":"0.9028","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151882.1899","endEquity":"160968.1088","compoundingAnnualReturn":"0.1243","drawdown":"0.024","totalNetProfit":"0.0598","sharpeRatio":"1.5448","probabilisticSharpeRatio":"0.6958","sortinoRatio":"2.4100","alpha":"0.0652","beta":"0.1148","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-1.0847","trackingError":"0.1349","treynorRatio":"0.8071","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0027","profitLossRatio":"2.7223","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9527","startEquity":"150921.044","endEquity":"161454.833","compoundingAnnualReturn":"0.1449","drawdown":"0.029","totalNetProfit":"0.0698","sharpeRatio":"1.4308","probabilisticSharpeRatio":"0.6602","sortinoRatio":"2.2310","alpha":"0.0810","beta":"0.1093","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.0007","trackingError":"0.1152","treynorRatio":"0.8325","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0027","profitLossRatio":"2.7192","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9511","startEquity":"153735.5368","endEquity":"164076.0959","compoundingAnnualReturn":"0.1403","drawdown":"0.029","totalNetProfit":"0.0673","sharpeRatio":"1.3268","probabilisticSharpeRatio":"0.6234","sortinoRatio":"1.8559","alpha":"0.0650","beta":"0.1854","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-0.4120","trackingError":"0.1133","treynorRatio":"0.4878","portfolioTurnover":"0.0074","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7166","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9497","startEquity":"156180.1394","endEquity":"160416.5074","compoundingAnnualReturn":"0.0555","drawdown":"0.040","totalNetProfit":"0.0271","sharpeRatio":"0.2005","probabilisticSharpeRatio":"0.2815","sortinoRatio":"0.2721","alpha":"-0.0010","beta":"0.1729","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.5842","trackingError":"0.1160","treynorRatio":"0.0749","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7149","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9488","startEquity":"157759.2121","endEquity":"158834.0285","compoundingAnnualReturn":"0.0136","drawdown":"0.046","totalNetProfit":"0.0068","sharpeRatio":"0.1243","probabilisticSharpeRatio":"0.2612","sortinoRatio":"0.1712","alpha":"0.0009","beta":"0.1614","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-0.2894","trackingError":"0.1157","treynorRatio":"0.0468","portfolioTurnover":"0.0073","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7149","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9488","startEquity":"157797.4377","endEquity":"158709.8574","compoundingAnnualReturn":"0.0116","drawdown":"0.049","totalNetProfit":"0.0058","sharpeRatio":"0.0402","probabilisticSharpeRatio":"0.2387","sortinoRatio":"0.0565","alpha":"-0.0047","beta":"0.1527","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.3788","trackingError":"0.1175","treynorRatio":"0.0164","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7122","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9474","startEquity":"160442.9849","endEquity":"151143.2461","compoundingAnnualReturn":"-0.1120","drawdown":"0.097","totalNetProfit":"-0.0580","sharpeRatio":"-1.4033","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-1.8266","alpha":"-0.0878","beta":"0.1254","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-0.9027","trackingError":"0.1166","treynorRatio":"-0.6802","portfolioTurnover":"0.0073","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161555.9112","endEquity":"152985.2643","compoundingAnnualReturn":"-0.1035","drawdown":"0.102","totalNetProfit":"-0.0531","sharpeRatio":"-1.2959","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-1.6488","alpha":"-0.1095","beta":"0.1843","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-2.3153","trackingError":"0.1080","treynorRatio":"-0.4218","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164076.0959","endEquity":"152335.0875","compoundingAnnualReturn":"-0.1373","drawdown":"0.094","totalNetProfit":"-0.0716","sharpeRatio":"-1.8819","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-2.4810","alpha":"-0.1078","beta":"0.0768","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-1.4671","trackingError":"0.1064","treynorRatio":"-1.3520","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160661.7826","endEquity":"154453.402","compoundingAnnualReturn":"-0.0756","drawdown":"0.078","totalNetProfit":"-0.0386","sharpeRatio":"-1.0235","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-1.3206","alpha":"-0.0676","beta":"0.0800","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.9398","trackingError":"0.1037","treynorRatio":"-0.6996","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158335.3436","endEquity":"157811.3133","compoundingAnnualReturn":"-0.0067","drawdown":"0.066","totalNetProfit":"-0.0033","sharpeRatio":"-0.1947","probabilisticSharpeRatio":"0.1869","sortinoRatio":"-0.2498","alpha":"-0.0196","beta":"0.0710","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.2577","trackingError":"0.1084","treynorRatio":"-0.1502","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158709.8574","endEquity":"158738.9206","compoundingAnnualReturn":"0.0004","drawdown":"0.058","totalNetProfit":"0.0002","sharpeRatio":"-0.0754","probabilisticSharpeRatio":"0.2130","sortinoRatio":"-0.1003","alpha":"-0.0146","beta":"0.0751","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.3386","trackingError":"0.1060","treynorRatio":"-0.0575","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"155"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149457.7176","endEquity":"164944.2036","compoundingAnnualReturn":"0.2213","drawdown":"0.025","totalNetProfit":"0.1036","sharpeRatio":"2.0664","probabilisticSharpeRatio":"0.8318","sortinoRatio":"3.5795","alpha":"0.1182","beta":"0.0601","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.4730","trackingError":"0.1132","treynorRatio":"2.1485","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3518","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0593","startEquity":"153326.3652","endEquity":"169342.0047","compoundingAnnualReturn":"0.2219","drawdown":"0.025","totalNetProfit":"0.1045","sharpeRatio":"2.3020","probabilisticSharpeRatio":"0.8751","sortinoRatio":"3.7931","alpha":"0.1428","beta":"0.0043","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-1.0474","trackingError":"0.1114","treynorRatio":"33.1186","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0032","profitLossRatio":"1.3519","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0592","startEquity":"152004.9986","endEquity":"174081.1445","compoundingAnnualReturn":"0.3166","drawdown":"0.025","totalNetProfit":"0.1452","sharpeRatio":"3.3388","probabilisticSharpeRatio":"0.9793","sortinoRatio":"5.9114","alpha":"0.1955","beta":"0.0499","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.1100","trackingError":"0.1166","treynorRatio":"4.1091","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3517","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0593","startEquity":"154727.2889","endEquity":"174690.2565","compoundingAnnualReturn":"0.2791","drawdown":"0.025","totalNetProfit":"0.1290","sharpeRatio":"2.9193","probabilisticSharpeRatio":"0.9519","sortinoRatio":"5.0397","alpha":"0.1735","beta":"0.0537","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"0.0312","trackingError":"0.1146","treynorRatio":"3.4076","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3515","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0594","startEquity":"157689.5158","endEquity":"167237.5042","compoundingAnnualReturn":"0.1244","drawdown":"0.063","totalNetProfit":"0.0605","sharpeRatio":"1.2869","probabilisticSharpeRatio":"0.6193","sortinoRatio":"2.0395","alpha":"0.0703","beta":"0.1080","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.3333","trackingError":"0.1093","treynorRatio":"0.7708","portfolioTurnover":"0.0064","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3514","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0594","startEquity":"158738.9206","endEquity":"173356.1829","compoundingAnnualReturn":"0.1927","drawdown":"0.063","totalNetProfit":"0.0921","sharpeRatio":"2.1034","probabilisticSharpeRatio":"0.8365","sortinoRatio":"3.2265","alpha":"0.1189","beta":"0.0964","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"0.0048","trackingError":"0.1098","treynorRatio":"1.3655","portfolioTurnover":"0.0064","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3510","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0596","startEquity":"163434.2411","endEquity":"172138.742","compoundingAnnualReturn":"0.1090","drawdown":"0.063","totalNetProfit":"0.0533","sharpeRatio":"1.0794","probabilisticSharpeRatio":"0.5586","sortinoRatio":"1.4958","alpha":"0.0346","beta":"0.1497","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-1.1519","trackingError":"0.0994","treynorRatio":"0.4067","portfolioTurnover":"0.0064","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169163.305","endEquity":"177982.5566","compoundingAnnualReturn":"0.1073","drawdown":"0.063","totalNetProfit":"0.0521","sharpeRatio":"1.1364","probabilisticSharpeRatio":"0.5728","sortinoRatio":"1.4940","alpha":"0.0380","beta":"0.1766","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.0308","trackingError":"0.0976","treynorRatio":"0.3834","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174081.1445","endEquity":"181536.7138","compoundingAnnualReturn":"0.0872","drawdown":"0.063","totalNetProfit":"0.0428","sharpeRatio":"0.8125","probabilisticSharpeRatio":"0.4719","sortinoRatio":"1.0486","alpha":"0.0027","beta":"0.2111","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.9220","trackingError":"0.0853","treynorRatio":"0.2240","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173809.666","endEquity":"193058.7785","compoundingAnnualReturn":"0.2330","drawdown":"0.041","totalNetProfit":"0.1107","sharpeRatio":"2.4976","probabilisticSharpeRatio":"0.8956","sortinoRatio":"3.3272","alpha":"0.1403","beta":"0.1669","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.7538","trackingError":"0.0950","treynorRatio":"0.9230","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167237.5042","endEquity":"191267.4279","compoundingAnnualReturn":"0.3128","drawdown":"0.025","totalNetProfit":"0.1437","sharpeRatio":"3.3135","probabilisticSharpeRatio":"0.9713","sortinoRatio":"4.9303","alpha":"0.1806","beta":"0.1049","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-0.0847","trackingError":"0.1018","treynorRatio":"1.9331","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173200.3671","endEquity":"185219.8254","compoundingAnnualReturn":"0.1445","drawdown":"0.048","totalNetProfit":"0.0694","sharpeRatio":"1.2959","probabilisticSharpeRatio":"0.6116","sortinoRatio":"1.6330","alpha":"0.0665","beta":"0.1723","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.5493","trackingError":"0.1032","treynorRatio":"0.5345","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172251.6356","endEquity":"184208.2671","compoundingAnnualReturn":"0.1458","drawdown":"0.054","totalNetProfit":"0.0694","sharpeRatio":"1.3639","probabilisticSharpeRatio":"0.6295","sortinoRatio":"1.6084","alpha":"0.0744","beta":"0.2248","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.0795","trackingError":"0.0998","treynorRatio":"0.4374","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0029","profitLossRatio":"1.6535","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2665","startEquity":"177982.5566","endEquity":"185180.198","compoundingAnnualReturn":"0.0832","drawdown":"0.071","totalNetProfit":"0.0404","sharpeRatio":"0.7306","probabilisticSharpeRatio":"0.4368","sortinoRatio":"0.9201","alpha":"0.0260","beta":"0.2519","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.5366","trackingError":"0.0967","treynorRatio":"0.2075","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6528","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2661","startEquity":"181816.6387","endEquity":"188035.4886","compoundingAnnualReturn":"0.0704","drawdown":"0.071","totalNetProfit":"0.0342","sharpeRatio":"0.5990","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.7625","alpha":"0.0190","beta":"0.2560","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-0.5539","trackingError":"0.0957","treynorRatio":"0.1710","portfolioTurnover":"0.0064","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0027","profitLossRatio":"1.6508","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2652","startEquity":"193419.3789","endEquity":"187462.2435","compoundingAnnualReturn":"-0.0615","drawdown":"0.066","totalNetProfit":"-0.0308","sharpeRatio":"-0.6957","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-0.8205","alpha":"-0.1022","beta":"0.3308","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-2.5183","trackingError":"0.0839","treynorRatio":"-0.1460","portfolioTurnover":"0.0064","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6517","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2656","startEquity":"188197.5765","endEquity":"192103.2724","compoundingAnnualReturn":"0.0418","drawdown":"0.060","totalNetProfit":"0.0208","sharpeRatio":"0.3519","probabilisticSharpeRatio":"0.3235","sortinoRatio":"0.4210","alpha":"-0.0118","beta":"0.2981","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-1.1375","trackingError":"0.0837","treynorRatio":"0.0794","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6518","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2656","startEquity":"187405.9553","endEquity":"191029.1844","compoundingAnnualReturn":"0.0392","drawdown":"0.042","totalNetProfit":"0.0193","sharpeRatio":"0.2774","probabilisticSharpeRatio":"0.3070","sortinoRatio":"0.3312","alpha":"0.0002","beta":"0.2054","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.7442","trackingError":"0.0837","treynorRatio":"0.0799","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6526","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2660","startEquity":"183108.9952","endEquity":"193224.4933","compoundingAnnualReturn":"0.1132","drawdown":"0.038","totalNetProfit":"0.0552","sharpeRatio":"1.3503","probabilisticSharpeRatio":"0.6361","sortinoRatio":"1.7344","alpha":"0.0676","beta":"0.1437","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.1302","trackingError":"0.0960","treynorRatio":"0.5641","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185180.198","endEquity":"196150.5123","compoundingAnnualReturn":"0.1223","drawdown":"0.038","totalNetProfit":"0.0592","sharpeRatio":"1.3025","probabilisticSharpeRatio":"0.6222","sortinoRatio":"1.6866","alpha":"0.0634","beta":"0.1221","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.4192","trackingError":"0.0964","treynorRatio":"0.6375","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188371.3669","endEquity":"203813.1157","compoundingAnnualReturn":"0.1696","drawdown":"0.038","totalNetProfit":"0.0820","sharpeRatio":"1.6954","probabilisticSharpeRatio":"0.7302","sortinoRatio":"2.2452","alpha":"0.0904","beta":"0.1497","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"0.1522","trackingError":"0.1028","treynorRatio":"0.6917","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188394.4657","endEquity":"206662.6014","compoundingAnnualReturn":"0.2027","drawdown":"0.038","totalNetProfit":"0.0970","sharpeRatio":"1.8905","probabilisticSharpeRatio":"0.7692","sortinoRatio":"2.4426","alpha":"0.1162","beta":"0.2085","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"0.6075","trackingError":"0.1075","treynorRatio":"0.6216","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192103.2724","endEquity":"206579.1958","compoundingAnnualReturn":"0.1587","drawdown":"0.038","totalNetProfit":"0.0754","sharpeRatio":"1.5094","probabilisticSharpeRatio":"0.6730","sortinoRatio":"1.9297","alpha":"0.0850","beta":"0.2090","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"0.1625","trackingError":"0.1086","treynorRatio":"0.4916","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190310.566","endEquity":"200608.8529","compoundingAnnualReturn":"0.1121","drawdown":"0.046","totalNetProfit":"0.0541","sharpeRatio":"1.0808","probabilisticSharpeRatio":"0.5457","sortinoRatio":"1.3297","alpha":"0.0568","beta":"0.1793","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-0.3339","trackingError":"0.1168","treynorRatio":"0.4335","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193821.9654","endEquity":"198803.9363","compoundingAnnualReturn":"0.0528","drawdown":"0.052","totalNetProfit":"0.0257","sharpeRatio":"0.4604","probabilisticSharpeRatio":"0.3568","sortinoRatio":"0.5498","alpha":"0.0176","beta":"0.1805","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-0.4188","trackingError":"0.1059","treynorRatio":"0.1732","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0026","profitLossRatio":"1.4267","winRate":"0.5","lossRate":"0.5","expectancy":"0.2133","startEquity":"196150.5123","endEquity":"201897.3689","compoundingAnnualReturn":"0.0600","drawdown":"0.057","totalNetProfit":"0.0293","sharpeRatio":"0.4668","probabilisticSharpeRatio":"0.3578","sortinoRatio":"0.5662","alpha":"0.0225","beta":"0.1950","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-0.1613","trackingError":"0.1080","treynorRatio":"0.1647","portfolioTurnover":"0.0067","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0025","profitLossRatio":"1.4256","winRate":"0.5","lossRate":"0.5","expectancy":"0.2128","startEquity":"204122.8636","endEquity":"202234.4647","compoundingAnnualReturn":"-0.0187","drawdown":"0.057","totalNetProfit":"-0.0093","sharpeRatio":"-0.2766","probabilisticSharpeRatio":"0.1633","sortinoRatio":"-0.3239","alpha":"-0.0202","beta":"0.1795","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-0.2752","trackingError":"0.1044","treynorRatio":"-0.1021","portfolioTurnover":"0.0067","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0025","profitLossRatio":"1.4252","winRate":"0.5","lossRate":"0.5","expectancy":"0.2126","startEquity":"206662.6014","endEquity":"196120.2745","compoundingAnnualReturn":"-0.1008","drawdown":"0.066","totalNetProfit":"-0.0510","sharpeRatio":"-1.3385","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-1.6919","alpha":"-0.0870","beta":"0.1075","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-1.6885","trackingError":"0.1005","treynorRatio":"-0.7165","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0025","profitLossRatio":"1.4252","winRate":"0.5","lossRate":"0.5","expectancy":"0.2126","startEquity":"206579.1958","endEquity":"192549.8362","compoundingAnnualReturn":"-0.1306","drawdown":"0.093","totalNetProfit":"-0.0679","sharpeRatio":"-1.5983","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-2.0610","alpha":"-0.0970","beta":"0.0253","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-0.2680","trackingError":"0.1360","treynorRatio":"-3.8978","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0026","profitLossRatio":"1.4260","winRate":"0.5","lossRate":"0.5","expectancy":"0.2130","startEquity":"200932.5848","endEquity":"193353.3894","compoundingAnnualReturn":"-0.0740","drawdown":"0.080","totalNetProfit":"-0.0377","sharpeRatio":"-1.1413","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-1.4932","alpha":"-0.0632","beta":"0.0089","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"0.2706","trackingError":"0.1458","treynorRatio":"-7.1831","portfolioTurnover":"0.0067","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0026","profitLossRatio":"1.4265","winRate":"0.5","lossRate":"0.5","expectancy":"0.2133","startEquity":"197368.907","endEquity":"195960.6208","compoundingAnnualReturn":"-0.0142","drawdown":"0.080","totalNetProfit":"-0.0071","sharpeRatio":"-0.4844","probabilisticSharpeRatio":"0.1254","sortinoRatio":"-0.6657","alpha":"-0.0296","beta":"0.0242","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.1831","trackingError":"0.1515","treynorRatio":"-1.2227","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201897.3689","endEquity":"202966.4645","compoundingAnnualReturn":"0.0106","drawdown":"0.080","totalNetProfit":"0.0053","sharpeRatio":"0.0323","probabilisticSharpeRatio":"0.2349","sortinoRatio":"0.0476","alpha":"0.0020","beta":"0.0193","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.0105","trackingError":"0.1552","treynorRatio":"0.1076","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201230.9734","endEquity":"210484.6527","compoundingAnnualReturn":"0.0938","drawdown":"0.063","totalNetProfit":"0.0460","sharpeRatio":"0.9159","probabilisticSharpeRatio":"0.5013","sortinoRatio":"1.3626","alpha":"0.0585","beta":"0.0082","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.3050","trackingError":"0.1630","treynorRatio":"7.1039","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196597.7658","endEquity":"206673.6193","compoundingAnnualReturn":"0.1048","drawdown":"0.041","totalNetProfit":"0.0513","sharpeRatio":"1.0282","probabilisticSharpeRatio":"0.5396","sortinoRatio":"1.4134","alpha":"0.0678","beta":"0.0230","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.8929","trackingError":"0.1737","treynorRatio":"2.8611","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193219.8534","endEquity":"209445.6604","compoundingAnnualReturn":"0.1765","drawdown":"0.028","totalNetProfit":"0.0840","sharpeRatio":"1.8349","probabilisticSharpeRatio":"0.7772","sortinoRatio":"2.6432","alpha":"0.1071","beta":"0.0598","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.4394","trackingError":"0.1509","treynorRatio":"1.8355","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"194001.6674","endEquity":"210767.6776","compoundingAnnualReturn":"0.1809","drawdown":"0.028","totalNetProfit":"0.0864","sharpeRatio":"2.0484","probabilisticSharpeRatio":"0.8260","sortinoRatio":"3.0239","alpha":"0.1140","beta":"0.0780","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.0138","trackingError":"0.1406","treynorRatio":"1.5835","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"63"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195960.6208","endEquity":"205049.5648","compoundingAnnualReturn":"0.0957","drawdown":"0.030","totalNetProfit":"0.0464","sharpeRatio":"0.9689","probabilisticSharpeRatio":"0.5296","sortinoRatio":"1.1906","alpha":"0.0578","beta":"0.0699","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.3872","trackingError":"0.1388","treynorRatio":"0.8313","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"63"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3479","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3889","startEquity":"203846.6777","endEquity":"213687.9862","compoundingAnnualReturn":"0.0990","drawdown":"0.052","totalNetProfit":"0.0483","sharpeRatio":"0.9574","probabilisticSharpeRatio":"0.5242","sortinoRatio":"1.2047","alpha":"0.0603","beta":"0.0976","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"0.3663","trackingError":"0.1359","treynorRatio":"0.6300","portfolioTurnover":"0.0061","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"63"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3475","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3887","startEquity":"209274.1653","endEquity":"204927.4899","compoundingAnnualReturn":"-0.0415","drawdown":"0.058","totalNetProfit":"-0.0208","sharpeRatio":"-0.4816","probabilisticSharpeRatio":"0.1249","sortinoRatio":"-0.5113","alpha":"-0.0432","beta":"0.2090","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-0.5493","trackingError":"0.1271","treynorRatio":"-0.1733","portfolioTurnover":"0.0061","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"51"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3477","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3888","startEquity":"206673.6193","endEquity":"212282.9691","compoundingAnnualReturn":"0.0555","drawdown":"0.065","totalNetProfit":"0.0271","sharpeRatio":"0.3823","probabilisticSharpeRatio":"0.3362","sortinoRatio":"0.4381","alpha":"-0.0244","beta":"0.2961","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-1.4335","trackingError":"0.1097","treynorRatio":"0.1062","portfolioTurnover":"0.0061","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3475","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3887","startEquity":"209099.7395","endEquity":"223641.7609","compoundingAnnualReturn":"0.1431","drawdown":"0.065","totalNetProfit":"0.0695","sharpeRatio":"1.0320","probabilisticSharpeRatio":"0.5329","sortinoRatio":"1.1830","alpha":"0.0235","beta":"0.4129","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-0.7136","trackingError":"0.0923","treynorRatio":"0.2091","portfolioTurnover":"0.0061","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0022","profitLossRatio":"1.3474","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3886","startEquity":"210237.444","endEquity":"231920.8602","compoundingAnnualReturn":"0.2176","drawdown":"0.065","totalNetProfit":"0.1031","sharpeRatio":"1.6233","probabilisticSharpeRatio":"0.6955","sortinoRatio":"1.8185","alpha":"0.1114","beta":"0.3890","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.7585","trackingError":"0.0960","treynorRatio":"0.3495","portfolioTurnover":"0.0061","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3478","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3889","startEquity":"205049.5648","endEquity":"227842.3001","compoundingAnnualReturn":"0.2334","drawdown":"0.065","totalNetProfit":"0.1112","sharpeRatio":"1.7580","probabilisticSharpeRatio":"0.7281","sortinoRatio":"1.9995","alpha":"0.1287","beta":"0.4374","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"1.0731","trackingError":"0.0927","treynorRatio":"0.3462","portfolioTurnover":"0.0061","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215232.8842","endEquity":"245219.0229","compoundingAnnualReturn":"0.2979","drawdown":"0.065","totalNetProfit":"0.1393","sharpeRatio":"2.1088","probabilisticSharpeRatio":"0.8077","sortinoRatio":"2.4927","alpha":"0.1559","beta":"0.4613","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"1.1724","trackingError":"0.0955","treynorRatio":"0.4193","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206177.7187","endEquity":"249830.7234","compoundingAnnualReturn":"0.4666","drawdown":"0.046","totalNetProfit":"0.2117","sharpeRatio":"3.5198","probabilisticSharpeRatio":"0.9718","sortinoRatio":"4.5743","alpha":"0.2670","beta":"0.4358","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"2.2661","trackingError":"0.0925","treynorRatio":"0.7140","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212282.9691","endEquity":"252150.2591","compoundingAnnualReturn":"0.4094","drawdown":"0.046","totalNetProfit":"0.1878","sharpeRatio":"2.9389","probabilisticSharpeRatio":"0.9338","sortinoRatio":"3.6640","alpha":"0.2198","beta":"0.4614","annualStandardDeviation":"0.0869","annualVariance":"0.0075","informationRatio":"1.9946","trackingError":"0.0894","treynorRatio":"0.5534","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223168.779","endEquity":"259091.1398","compoundingAnnualReturn":"0.3533","drawdown":"0.046","totalNetProfit":"0.1610","sharpeRatio":"2.5761","probabilisticSharpeRatio":"0.8940","sortinoRatio":"3.1356","alpha":"0.1582","beta":"0.4434","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.9011","trackingError":"0.0891","treynorRatio":"0.4967","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233421.3849","endEquity":"262629.158","compoundingAnnualReturn":"0.2684","drawdown":"0.046","totalNetProfit":"0.1251","sharpeRatio":"1.9780","probabilisticSharpeRatio":"0.7904","sortinoRatio":"2.2395","alpha":"0.0954","beta":"0.5535","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"0.3957","trackingError":"0.0844","treynorRatio":"0.3111","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228202.1724","endEquity":"258305.1516","compoundingAnnualReturn":"0.2856","drawdown":"0.038","totalNetProfit":"0.1319","sharpeRatio":"2.4208","probabilisticSharpeRatio":"0.8779","sortinoRatio":"2.8914","alpha":"0.1000","beta":"0.5134","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.0783","trackingError":"0.0814","treynorRatio":"0.3872","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0015","profitLossRatio":"3.6980","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7030","startEquity":"244518.617","endEquity":"267378.2225","compoundingAnnualReturn":"0.1975","drawdown":"0.038","totalNetProfit":"0.0935","sharpeRatio":"2.1134","probabilisticSharpeRatio":"0.8128","sortinoRatio":"2.1001","alpha":"0.0668","beta":"0.5905","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.0922","trackingError":"0.0683","treynorRatio":"0.2610","portfolioTurnover":"0.0064","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0015","profitLossRatio":"3.6955","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7015","startEquity":"249830.7234","endEquity":"272601.6809","compoundingAnnualReturn":"0.1935","drawdown":"0.038","totalNetProfit":"0.0911","sharpeRatio":"1.5899","probabilisticSharpeRatio":"0.7036","sortinoRatio":"1.5767","alpha":"0.0481","beta":"0.6151","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.0469","trackingError":"0.0696","treynorRatio":"0.1945","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0015","profitLossRatio":"3.6942","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7008","startEquity":"252739.5028","endEquity":"274663.7704","compoundingAnnualReturn":"0.1833","drawdown":"0.038","totalNetProfit":"0.0867","sharpeRatio":"1.5096","probabilisticSharpeRatio":"0.6923","sortinoRatio":"1.4906","alpha":"0.0359","beta":"0.5668","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-0.2599","trackingError":"0.0666","treynorRatio":"0.1863","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0015","profitLossRatio":"3.6931","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7001","startEquity":"255367.1145","endEquity":"271943.6836","compoundingAnnualReturn":"0.1337","drawdown":"0.046","totalNetProfit":"0.0649","sharpeRatio":"1.0492","probabilisticSharpeRatio":"0.5719","sortinoRatio":"1.1429","alpha":"0.0530","beta":"0.5880","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"0.5850","trackingError":"0.0655","treynorRatio":"0.1258","portfolioTurnover":"0.0064","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0014","profitLossRatio":"3.6904","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.6986","startEquity":"261599.3348","endEquity":"276899.5852","compoundingAnnualReturn":"0.1207","drawdown":"0.046","totalNetProfit":"0.0585","sharpeRatio":"0.9463","probabilisticSharpeRatio":"0.5416","sortinoRatio":"1.1115","alpha":"0.0106","beta":"0.6238","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.3697","trackingError":"0.0661","treynorRatio":"0.1102","portfolioTurnover":"0.0064","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0014","profitLossRatio":"3.6918","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.6994","startEquity":"258305.1516","endEquity":"271807.6237","compoundingAnnualReturn":"0.1070","drawdown":"0.046","totalNetProfit":"0.0523","sharpeRatio":"0.7048","probabilisticSharpeRatio":"0.4699","sortinoRatio":"0.8162","alpha":"-0.0137","beta":"0.6050","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.8353","trackingError":"0.0668","treynorRatio":"0.0837","portfolioTurnover":"0.0064","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266889.9355","endEquity":"280837.299","compoundingAnnualReturn":"0.1075","drawdown":"0.046","totalNetProfit":"0.0523","sharpeRatio":"0.6843","probabilisticSharpeRatio":"0.4674","sortinoRatio":"0.9452","alpha":"-0.0153","beta":"0.5617","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.9616","trackingError":"0.0669","treynorRatio":"0.0849","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271924.4221","endEquity":"280735.1536","compoundingAnnualReturn":"0.0657","drawdown":"0.046","totalNetProfit":"0.0324","sharpeRatio":"0.4426","probabilisticSharpeRatio":"0.3959","sortinoRatio":"0.6244","alpha":"-0.0510","beta":"0.5517","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-1.7927","trackingError":"0.0650","treynorRatio":"0.0539","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274574.4352","endEquity":"286620.753","compoundingAnnualReturn":"0.0894","drawdown":"0.036","totalNetProfit":"0.0439","sharpeRatio":"0.6702","probabilisticSharpeRatio":"0.4630","sortinoRatio":"0.9532","alpha":"-0.0725","beta":"0.6099","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-2.2340","trackingError":"0.0671","treynorRatio":"0.0797","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272089.2627","endEquity":"296220.4864","compoundingAnnualReturn":"0.1880","drawdown":"0.036","totalNetProfit":"0.0887","sharpeRatio":"1.4065","probabilisticSharpeRatio":"0.6831","sortinoRatio":"1.9592","alpha":"0.0500","beta":"0.3475","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.5709","trackingError":"0.0932","treynorRatio":"0.3021","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276899.5852","endEquity":"295322.1421","compoundingAnnualReturn":"0.1387","drawdown":"0.036","totalNetProfit":"0.0665","sharpeRatio":"1.0173","probabilisticSharpeRatio":"0.5692","sortinoRatio":"1.3111","alpha":"0.0556","beta":"0.3285","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.0848","trackingError":"0.1047","treynorRatio":"0.2390","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271763.2786","endEquity":"288667.76","compoundingAnnualReturn":"0.1298","drawdown":"0.052","totalNetProfit":"0.0622","sharpeRatio":"0.7837","probabilisticSharpeRatio":"0.4943","sortinoRatio":"1.0128","alpha":"0.0473","beta":"0.3354","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.1077","trackingError":"0.1126","treynorRatio":"0.1941","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9162","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7154","startEquity":"280542.8294","endEquity":"285576.9035","compoundingAnnualReturn":"0.0364","drawdown":"0.058","totalNetProfit":"0.0179","sharpeRatio":"-0.0107","probabilisticSharpeRatio":"0.2633","sortinoRatio":"-0.0136","alpha":"-0.0146","beta":"0.2997","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-0.3981","trackingError":"0.1171","treynorRatio":"-0.0029","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9161","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7154","startEquity":"280735.1536","endEquity":"285172.5836","compoundingAnnualReturn":"0.0323","drawdown":"0.064","totalNetProfit":"0.0158","sharpeRatio":"0.0501","probabilisticSharpeRatio":"0.2824","sortinoRatio":"0.0619","alpha":"-0.0031","beta":"0.3007","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.1672","trackingError":"0.1189","treynorRatio":"0.0135","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9146","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7145","startEquity":"285125.0808","endEquity":"283974.2668","compoundingAnnualReturn":"-0.0082","drawdown":"0.064","totalNetProfit":"-0.0040","sharpeRatio":"-0.4959","probabilisticSharpeRatio":"0.1542","sortinoRatio":"-0.6006","alpha":"-0.0358","beta":"0.2872","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.2474","trackingError":"0.1183","treynorRatio":"-0.1340","portfolioTurnover":"0.0066","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9119","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7129","startEquity":"293437.7811","endEquity":"294238.077","compoundingAnnualReturn":"0.0054","drawdown":"0.064","totalNetProfit":"0.0027","sharpeRatio":"-0.2206","probabilisticSharpeRatio":"0.2192","sortinoRatio":"-0.2744","alpha":"-0.0522","beta":"0.3077","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-1.3150","trackingError":"0.1002","treynorRatio":"-0.0546","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9113","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7125","startEquity":"295322.1421","endEquity":"290326.4619","compoundingAnnualReturn":"-0.0336","drawdown":"0.047","totalNetProfit":"-0.0169","sharpeRatio":"-0.6179","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-0.8199","alpha":"-0.0925","beta":"0.3315","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-2.1493","trackingError":"0.0876","treynorRatio":"-0.1355","portfolioTurnover":"0.0066","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.9138","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7140","startEquity":"287536.265","endEquity":"289737.032","compoundingAnnualReturn":"0.0153","drawdown":"0.038","totalNetProfit":"0.0077","sharpeRatio":"-0.1359","probabilisticSharpeRatio":"0.2492","sortinoRatio":"-0.1887","alpha":"-0.0122","beta":"0.2959","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-0.1810","trackingError":"0.0972","treynorRatio":"-0.0337","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286168.8795","endEquity":"286651.2047","compoundingAnnualReturn":"0.0034","drawdown":"0.038","totalNetProfit":"0.0017","sharpeRatio":"-0.3464","probabilisticSharpeRatio":"0.1972","sortinoRatio":"-0.4702","alpha":"-0.0248","beta":"0.3212","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-0.2133","trackingError":"0.1014","treynorRatio":"-0.0818","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285172.5836","endEquity":"284867.794","compoundingAnnualReturn":"-0.0021","drawdown":"0.050","totalNetProfit":"-0.0011","sharpeRatio":"-0.3383","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-0.4575","alpha":"0.0056","beta":"0.2520","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.7642","trackingError":"0.1270","treynorRatio":"-0.1000","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284205.2464","endEquity":"286546.9921","compoundingAnnualReturn":"0.0165","drawdown":"0.050","totalNetProfit":"0.0082","sharpeRatio":"-0.2101","probabilisticSharpeRatio":"0.2335","sortinoRatio":"-0.2708","alpha":"0.0009","beta":"0.2568","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"0.3787","trackingError":"0.1340","treynorRatio":"-0.0634","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293226.3688","endEquity":"301677.0754","compoundingAnnualReturn":"0.0593","drawdown":"0.044","totalNetProfit":"0.0288","sharpeRatio":"0.2075","probabilisticSharpeRatio":"0.3590","sortinoRatio":"0.2497","alpha":"0.0299","beta":"0.2565","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.5316","trackingError":"0.1340","treynorRatio":"0.0610","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"162"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290326.4619","endEquity":"292999.4705","compoundingAnnualReturn":"0.0187","drawdown":"0.044","totalNetProfit":"0.0092","sharpeRatio":"-0.0258","probabilisticSharpeRatio":"0.2895","sortinoRatio":"-0.0317","alpha":"0.0105","beta":"0.2692","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.3293","trackingError":"0.1350","treynorRatio":"-0.0075","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"95"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288872.6245","endEquity":"292107.241","compoundingAnnualReturn":"0.0228","drawdown":"0.044","totalNetProfit":"0.0112","sharpeRatio":"-0.3244","probabilisticSharpeRatio":"0.2185","sortinoRatio":"-0.3700","alpha":"-0.0506","beta":"0.2559","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.0350","trackingError":"0.1240","treynorRatio":"-0.0931","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"95"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3147","winRate":"0.5","lossRate":"0.5","expectancy":"0.1573","startEquity":"289007.8484","endEquity":"269679.4107","compoundingAnnualReturn":"-0.1303","drawdown":"0.110","totalNetProfit":"-0.0669","sharpeRatio":"-1.5289","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-1.6831","alpha":"-0.1225","beta":"0.2687","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.0747","trackingError":"0.1222","treynorRatio":"-0.4441","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3149","winRate":"0.5","lossRate":"0.5","expectancy":"0.1574","startEquity":"284672.2706","endEquity":"268841.6549","compoundingAnnualReturn":"-0.1096","drawdown":"0.129","totalNetProfit":"-0.0556","sharpeRatio":"-1.2951","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-1.4793","alpha":"-0.1894","beta":"0.3478","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-3.5085","trackingError":"0.0994","treynorRatio":"-0.3002","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3148","winRate":"0.5","lossRate":"0.5","expectancy":"0.1574","startEquity":"286041.0019","endEquity":"269563.7674","compoundingAnnualReturn":"-0.1134","drawdown":"0.136","totalNetProfit":"-0.0576","sharpeRatio":"-1.3750","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-1.5373","alpha":"-0.1652","beta":"0.3644","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-2.8601","trackingError":"0.0918","treynorRatio":"-0.3000","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0026","profitLossRatio":"1.3141","winRate":"0.5","lossRate":"0.5","expectancy":"0.1571","startEquity":"300686.0949","endEquity":"259896.5443","compoundingAnnualReturn":"-0.2524","drawdown":"0.158","totalNetProfit":"-0.1357","sharpeRatio":"-2.6387","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.1553","alpha":"-0.2299","beta":"0.2697","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-2.3598","trackingError":"0.1132","treynorRatio":"-0.8012","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.3145","winRate":"0.5","lossRate":"0.5","expectancy":"0.1572","startEquity":"292999.4705","endEquity":"269757.6357","compoundingAnnualReturn":"-0.1527","drawdown":"0.147","totalNetProfit":"-0.0793","sharpeRatio":"-1.5540","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-1.9750","alpha":"-0.1448","beta":"0.2537","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-1.4830","trackingError":"0.1170","treynorRatio":"-0.5325","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.3146","winRate":"0.5","lossRate":"0.5","expectancy":"0.1573","startEquity":"289550.3867","endEquity":"272058.6373","compoundingAnnualReturn":"-0.1169","drawdown":"0.119","totalNetProfit":"-0.0604","sharpeRatio":"-1.2092","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-1.6072","alpha":"-0.1177","beta":"0.2582","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-1.3132","trackingError":"0.1192","treynorRatio":"-0.4037","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266655.1723","endEquity":"277405.3863","compoundingAnnualReturn":"0.0825","drawdown":"0.057","totalNetProfit":"0.0403","sharpeRatio":"0.4009","probabilisticSharpeRatio":"0.3999","sortinoRatio":"0.6195","alpha":"-0.0144","beta":"0.2395","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-1.4543","trackingError":"0.1139","treynorRatio":"0.1388","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268841.6549","endEquity":"283982.4601","compoundingAnnualReturn":"0.1154","drawdown":"0.057","totalNetProfit":"0.0563","sharpeRatio":"0.5803","probabilisticSharpeRatio":"0.4513","sortinoRatio":"0.9702","alpha":"0.0153","beta":"0.2821","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.6342","trackingError":"0.1075","treynorRatio":"0.1704","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269001.5647","endEquity":"281960.2836","compoundingAnnualReturn":"0.0984","drawdown":"0.057","totalNetProfit":"0.0482","sharpeRatio":"0.4439","probabilisticSharpeRatio":"0.4033","sortinoRatio":"0.8004","alpha":"-0.0105","beta":"0.3045","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-1.1194","trackingError":"0.1056","treynorRatio":"0.1204","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"259896.5443","endEquity":"284446.5546","compoundingAnnualReturn":"0.1996","drawdown":"0.037","totalNetProfit":"0.0945","sharpeRatio":"1.3437","probabilisticSharpeRatio":"0.6773","sortinoRatio":"2.5643","alpha":"0.1108","beta":"0.3025","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.9075","trackingError":"0.1107","treynorRatio":"0.3810","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269057.6702","endEquity":"280906.1083","compoundingAnnualReturn":"0.0903","drawdown":"0.061","totalNetProfit":"0.0440","sharpeRatio":"0.5744","probabilisticSharpeRatio":"0.4243","sortinoRatio":"0.9238","alpha":"0.0614","beta":"0.0891","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"0.5176","trackingError":"0.3078","treynorRatio":"0.5819","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272849.0041","endEquity":"286864.2294","compoundingAnnualReturn":"0.1063","drawdown":"0.061","totalNetProfit":"0.0514","sharpeRatio":"0.4488","probabilisticSharpeRatio":"0.3701","sortinoRatio":"0.7121","alpha":"0.0425","beta":"0.0869","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.1284","trackingError":"0.3332","treynorRatio":"0.4892","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"78"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2551","winRate":"0.52","lossRate":"0.48","expectancy":"0.1727","startEquity":"277405.3863","endEquity":"281919.2719","compoundingAnnualReturn":"0.0329","drawdown":"0.061","totalNetProfit":"0.0163","sharpeRatio":"0.1386","probabilisticSharpeRatio":"0.2662","sortinoRatio":"0.2014","alpha":"0.0127","beta":"0.1016","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"-0.0188","trackingError":"0.3369","treynorRatio":"0.1459","portfolioTurnover":"0.0062","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2546","winRate":"0.52","lossRate":"0.48","expectancy":"0.1724","startEquity":"284200.691","endEquity":"289896.5731","compoundingAnnualReturn":"0.0408","drawdown":"0.061","totalNetProfit":"0.0200","sharpeRatio":"0.2170","probabilisticSharpeRatio":"0.2789","sortinoRatio":"0.3048","alpha":"0.0246","beta":"0.1164","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"0.0839","trackingError":"0.3433","treynorRatio":"0.2068","portfolioTurnover":"0.0062","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2550","winRate":"0.52","lossRate":"0.48","expectancy":"0.1726","startEquity":"279137.8674","endEquity":"280959.8701","compoundingAnnualReturn":"0.0132","drawdown":"0.063","totalNetProfit":"0.0065","sharpeRatio":"0.0757","probabilisticSharpeRatio":"0.2333","sortinoRatio":"0.1052","alpha":"-0.0016","beta":"0.1109","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.2377","trackingError":"0.3468","treynorRatio":"0.0768","portfolioTurnover":"0.0062","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2546","winRate":"0.52","lossRate":"0.48","expectancy":"0.1724","startEquity":"284446.5546","endEquity":"282781.6817","compoundingAnnualReturn":"-0.0116","drawdown":"0.063","totalNetProfit":"-0.0059","sharpeRatio":"-0.0497","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-0.0688","alpha":"-0.0447","beta":"0.1075","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-1.0867","trackingError":"0.3398","treynorRatio":"-0.0522","portfolioTurnover":"0.0061","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2548","winRate":"0.52","lossRate":"0.48","expectancy":"0.1725","startEquity":"281731.5322","endEquity":"281051.5501","compoundingAnnualReturn":"-0.0048","drawdown":"0.065","totalNetProfit":"-0.0024","sharpeRatio":"0.0780","probabilisticSharpeRatio":"0.2235","sortinoRatio":"0.1042","alpha":"-0.1247","beta":"0.2356","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-3.0404","trackingError":"0.1832","treynorRatio":"0.0364","portfolioTurnover":"0.0062","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2546","winRate":"0.52","lossRate":"0.48","expectancy":"0.1724","startEquity":"285182.9156","endEquity":"277357.9006","compoundingAnnualReturn":"-0.0540","drawdown":"0.066","totalNetProfit":"-0.0274","sharpeRatio":"-0.1379","probabilisticSharpeRatio":"0.1724","sortinoRatio":"-0.1828","alpha":"-0.0853","beta":"0.2834","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-1.7295","trackingError":"0.1529","treynorRatio":"-0.0510","portfolioTurnover":"0.0061","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281919.2719","endEquity":"305159.6433","compoundingAnnualReturn":"0.1721","drawdown":"0.066","totalNetProfit":"0.0824","sharpeRatio":"1.1160","probabilisticSharpeRatio":"0.5266","sortinoRatio":"1.6648","alpha":"0.0220","beta":"0.3059","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-1.2949","trackingError":"0.1464","treynorRatio":"0.3769","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"161"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289468.6053","endEquity":"320044.6704","compoundingAnnualReturn":"0.2217","drawdown":"0.049","totalNetProfit":"0.1056","sharpeRatio":"1.5645","probabilisticSharpeRatio":"0.6562","sortinoRatio":"2.4811","alpha":"0.0768","beta":"0.3028","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.9965","trackingError":"0.1389","treynorRatio":"0.5624","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276346.7997","endEquity":"348313.6291","compoundingAnnualReturn":"0.5865","drawdown":"0.044","totalNetProfit":"0.2604","sharpeRatio":"3.0603","probabilisticSharpeRatio":"0.9269","sortinoRatio":"5.4335","alpha":"0.3233","beta":"0.2959","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"1.1228","trackingError":"0.1548","treynorRatio":"1.3052","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281495.2814","endEquity":"359185.5301","compoundingAnnualReturn":"0.6390","drawdown":"0.064","totalNetProfit":"0.2760","sharpeRatio":"3.0059","probabilisticSharpeRatio":"0.9078","sortinoRatio":"4.8687","alpha":"0.3819","beta":"0.3709","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"1.8386","trackingError":"0.1615","treynorRatio":"1.1646","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279403.5307","endEquity":"343555.3398","compoundingAnnualReturn":"0.5171","drawdown":"0.111","totalNetProfit":"0.2296","sharpeRatio":"2.0013","probabilisticSharpeRatio":"0.7310","sortinoRatio":"2.6133","alpha":"0.1914","beta":"0.5427","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"0.4160","trackingError":"0.1642","treynorRatio":"0.6220","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277357.9006","endEquity":"340143.208","compoundingAnnualReturn":"0.5125","drawdown":"0.146","totalNetProfit":"0.2264","sharpeRatio":"1.9747","probabilisticSharpeRatio":"0.7216","sortinoRatio":"2.6880","alpha":"0.0499","beta":"0.6729","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-0.5892","trackingError":"0.1641","treynorRatio":"0.5222","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0048","profitLossRatio":"1.6143","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2247","startEquity":"301382.4118","endEquity":"352230.8665","compoundingAnnualReturn":"0.3695","drawdown":"0.146","totalNetProfit":"0.1687","sharpeRatio":"1.4520","probabilisticSharpeRatio":"0.6018","sortinoRatio":"1.8900","alpha":"0.1146","beta":"0.5891","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"0.1200","trackingError":"0.1659","treynorRatio":"0.4251","portfolioTurnover":"0.0101","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0045","profitLossRatio":"1.6126","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2239","startEquity":"319339.7793","endEquity":"354795.3199","compoundingAnnualReturn":"0.2373","drawdown":"0.146","totalNetProfit":"0.1110","sharpeRatio":"1.0388","probabilisticSharpeRatio":"0.4903","sortinoRatio":"1.2972","alpha":"0.0437","beta":"0.5770","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"-0.3189","trackingError":"0.1610","treynorRatio":"0.3006","portfolioTurnover":"0.0102","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0042","profitLossRatio":"1.6103","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2228","startEquity":"348313.6291","endEquity":"335918.1846","compoundingAnnualReturn":"-0.0709","drawdown":"0.146","totalNetProfit":"-0.0356","sharpeRatio":"-0.3818","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-0.4503","alpha":"-0.2203","beta":"0.6335","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"-2.2176","trackingError":"0.1417","treynorRatio":"-0.0914","portfolioTurnover":"0.0102","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0040","profitLossRatio":"1.6095","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2225","startEquity":"359185.5301","endEquity":"341448.3224","compoundingAnnualReturn":"-0.0961","drawdown":"0.115","totalNetProfit":"-0.0494","sharpeRatio":"-0.6356","probabilisticSharpeRatio":"0.0787","sortinoRatio":"-0.6764","alpha":"-0.2105","beta":"0.5219","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-2.5225","trackingError":"0.1296","treynorRatio":"-0.1597","portfolioTurnover":"0.0100","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0042","profitLossRatio":"1.6103","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2228","startEquity":"348248.2836","endEquity":"344669.3374","compoundingAnnualReturn":"-0.0205","drawdown":"0.087","totalNetProfit":"-0.0103","sharpeRatio":"-0.2691","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-0.3370","alpha":"-0.0521","beta":"0.2067","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-1.3540","trackingError":"0.1157","treynorRatio":"-0.1205","portfolioTurnover":"0.0100","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0043","profitLossRatio":"1.6113","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2233","startEquity":"335284.7694","endEquity":"331649.6692","compoundingAnnualReturn":"-0.0215","drawdown":"0.095","totalNetProfit":"-0.0108","sharpeRatio":"-0.1923","probabilisticSharpeRatio":"0.1621","sortinoRatio":"-0.2285","alpha":"-0.0335","beta":"0.1217","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-1.5188","trackingError":"0.1114","treynorRatio":"-0.1202","portfolioTurnover":"0.0100","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352230.8665","endEquity":"331749.5975","compoundingAnnualReturn":"-0.1132","drawdown":"0.095","totalNetProfit":"-0.0581","sharpeRatio":"-1.0160","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-1.2433","alpha":"-0.1008","beta":"0.1345","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-2.2357","trackingError":"0.1088","treynorRatio":"-0.5848","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358183.8119","endEquity":"350501.2047","compoundingAnnualReturn":"-0.0423","drawdown":"0.085","totalNetProfit":"-0.0214","sharpeRatio":"-0.3720","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-0.4811","alpha":"-0.0383","beta":"0.0470","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-1.5096","trackingError":"0.1293","treynorRatio":"-0.6498","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"335918.1846","endEquity":"357033.0785","compoundingAnnualReturn":"0.1289","drawdown":"0.059","totalNetProfit":"0.0629","sharpeRatio":"1.0624","probabilisticSharpeRatio":"0.5153","sortinoRatio":"1.4102","alpha":"0.0879","beta":"0.0605","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.4761","trackingError":"0.1364","treynorRatio":"1.4771","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"73"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342586.5038","endEquity":"356658.8435","compoundingAnnualReturn":"0.0850","drawdown":"0.059","totalNetProfit":"0.0411","sharpeRatio":"0.6921","probabilisticSharpeRatio":"0.3995","sortinoRatio":"0.9631","alpha":"0.0623","beta":"0.0610","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.5791","trackingError":"0.1533","treynorRatio":"0.9936","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"73"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346184.0063","endEquity":"348415.6356","compoundingAnnualReturn":"0.0130","drawdown":"0.059","totalNetProfit":"0.0064","sharpeRatio":"0.0113","probabilisticSharpeRatio":"0.2094","sortinoRatio":"0.0153","alpha":"-0.0095","beta":"0.1064","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-0.6108","trackingError":"0.1607","treynorRatio":"0.0097","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"73"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331649.6692","endEquity":"347744.098","compoundingAnnualReturn":"0.1009","drawdown":"0.069","totalNetProfit":"0.0485","sharpeRatio":"0.5575","probabilisticSharpeRatio":"0.3607","sortinoRatio":"0.7870","alpha":"0.0612","beta":"0.0972","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"1.0037","trackingError":"0.1748","treynorRatio":"0.5029","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0033","profitLossRatio":"1.4636","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2990","startEquity":"333834.4493","endEquity":"347428.4225","compoundingAnnualReturn":"0.0838","drawdown":"0.069","totalNetProfit":"0.0407","sharpeRatio":"0.3444","probabilisticSharpeRatio":"0.3014","sortinoRatio":"0.4912","alpha":"0.0430","beta":"0.1337","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.6275","trackingError":"0.1885","treynorRatio":"0.2351","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4632","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"349762.8959","endEquity":"351790.1093","compoundingAnnualReturn":"0.0118","drawdown":"0.070","totalNetProfit":"0.0058","sharpeRatio":"0.0682","probabilisticSharpeRatio":"0.2329","sortinoRatio":"0.1002","alpha":"0.0393","beta":"0.1316","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"1.2689","trackingError":"0.2025","treynorRatio":"0.0479","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4630","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2987","startEquity":"355766.9595","endEquity":"347757.7217","compoundingAnnualReturn":"-0.0451","drawdown":"0.070","totalNetProfit":"-0.0225","sharpeRatio":"-0.4369","probabilisticSharpeRatio":"0.1304","sortinoRatio":"-0.6594","alpha":"-0.0258","beta":"0.1336","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"0.3194","trackingError":"0.2029","treynorRatio":"-0.2973","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4631","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2987","startEquity":"355170.692","endEquity":"342171.956","compoundingAnnualReturn":"-0.0717","drawdown":"0.050","totalNetProfit":"-0.0366","sharpeRatio":"-0.3764","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-0.5398","alpha":"-0.0217","beta":"0.1431","annualStandardDeviation":"0.0897","annualVariance":"0.0081","informationRatio":"0.2551","trackingError":"0.1976","treynorRatio":"-0.2361","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4632","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"347835.2014","endEquity":"344142.491","compoundingAnnualReturn":"-0.0212","drawdown":"0.062","totalNetProfit":"-0.0106","sharpeRatio":"-0.1746","probabilisticSharpeRatio":"0.2018","sortinoRatio":"-0.2371","alpha":"0.0187","beta":"0.1327","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"1.2114","trackingError":"0.1996","treynorRatio":"-0.1161","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4632","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"347744.098","endEquity":"354672.6989","compoundingAnnualReturn":"0.0401","drawdown":"0.062","totalNetProfit":"0.0199","sharpeRatio":"0.1209","probabilisticSharpeRatio":"0.2906","sortinoRatio":"0.1743","alpha":"0.0188","beta":"0.1234","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"0.3671","trackingError":"0.2061","treynorRatio":"0.0871","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346455.4037","endEquity":"355550.4243","compoundingAnnualReturn":"0.0533","drawdown":"0.062","totalNetProfit":"0.0263","sharpeRatio":"0.0974","probabilisticSharpeRatio":"0.2978","sortinoRatio":"0.1402","alpha":"0.0119","beta":"0.0711","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.2426","trackingError":"0.2121","treynorRatio":"0.1249","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350431.1962","endEquity":"354177.2303","compoundingAnnualReturn":"0.0214","drawdown":"0.062","totalNetProfit":"0.0107","sharpeRatio":"0.0298","probabilisticSharpeRatio":"0.2981","sortinoRatio":"0.0420","alpha":"0.0023","beta":"0.0716","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.0104","trackingError":"0.1992","treynorRatio":"0.0363","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347757.7217","endEquity":"355643.588","compoundingAnnualReturn":"0.0457","drawdown":"0.054","totalNetProfit":"0.0227","sharpeRatio":"-0.1059","probabilisticSharpeRatio":"0.2807","sortinoRatio":"-0.1410","alpha":"-0.0063","beta":"0.0618","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.1603","trackingError":"0.1960","treynorRatio":"-0.1417","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"79"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"341217.1275","endEquity":"361832.0262","compoundingAnnualReturn":"0.1263","drawdown":"0.031","totalNetProfit":"0.0604","sharpeRatio":"0.6204","probabilisticSharpeRatio":"0.5259","sortinoRatio":"0.9157","alpha":"0.0484","beta":"0.0419","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"0.2699","trackingError":"0.1946","treynorRatio":"1.1514","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"103"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342982.8134","endEquity":"355244.6829","compoundingAnnualReturn":"0.0734","drawdown":"0.031","totalNetProfit":"0.0358","sharpeRatio":"0.1423","probabilisticSharpeRatio":"0.3886","sortinoRatio":"0.2186","alpha":"0.0066","beta":"0.0255","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-0.8781","trackingError":"0.1891","treynorRatio":"0.4356","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"103"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352681.3763","endEquity":"342682.6268","compoundingAnnualReturn":"-0.0567","drawdown":"0.062","totalNetProfit":"-0.0284","sharpeRatio":"-1.1466","probabilisticSharpeRatio":"0.0978","sortinoRatio":"-1.6813","alpha":"-0.0885","beta":"0.0146","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-1.0855","trackingError":"0.1708","treynorRatio":"-5.9790","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"103"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0026","profitLossRatio":"1.2702","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"358114.708","endEquity":"358774.532","compoundingAnnualReturn":"0.0037","drawdown":"0.072","totalNetProfit":"0.0018","sharpeRatio":"-0.5215","probabilisticSharpeRatio":"0.2337","sortinoRatio":"-0.7523","alpha":"-0.0396","beta":"0.1146","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.4107","trackingError":"0.1352","treynorRatio":"-0.3276","portfolioTurnover":"0.0052","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2703","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"354177.2303","endEquity":"357878.738","compoundingAnnualReturn":"0.0213","drawdown":"0.072","totalNetProfit":"0.0105","sharpeRatio":"-0.4390","probabilisticSharpeRatio":"0.2605","sortinoRatio":"-0.6257","alpha":"-0.0601","beta":"0.1541","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-1.7433","trackingError":"0.1234","treynorRatio":"-0.2065","portfolioTurnover":"0.0052","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2703","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"355161.9058","endEquity":"362657.789","compoundingAnnualReturn":"0.0433","drawdown":"0.072","totalNetProfit":"0.0211","sharpeRatio":"-0.2459","probabilisticSharpeRatio":"0.3116","sortinoRatio":"-0.3757","alpha":"-0.0449","beta":"0.2019","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-1.3124","trackingError":"0.1135","treynorRatio":"-0.0919","portfolioTurnover":"0.0052","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0026","profitLossRatio":"1.2701","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0128","startEquity":"361491.2034","endEquity":"356155.2427","compoundingAnnualReturn":"-0.0292","drawdown":"0.067","totalNetProfit":"-0.0148","sharpeRatio":"-0.9662","probabilisticSharpeRatio":"0.1377","sortinoRatio":"-1.4490","alpha":"-0.1081","beta":"0.2022","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-2.1754","trackingError":"0.1121","treynorRatio":"-0.3644","portfolioTurnover":"0.0051","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"104"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2702","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"356561.1255","endEquity":"354511.7133","compoundingAnnualReturn":"-0.0115","drawdown":"0.056","totalNetProfit":"-0.0057","sharpeRatio":"-0.7475","probabilisticSharpeRatio":"0.1842","sortinoRatio":"-1.1203","alpha":"-0.0627","beta":"0.1920","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.7703","trackingError":"0.1072","treynorRatio":"-0.3019","portfolioTurnover":"0.0051","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"53"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2706","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0131","startEquity":"342682.6268","endEquity":"351134.5345","compoundingAnnualReturn":"0.0498","drawdown":"0.056","totalNetProfit":"0.0247","sharpeRatio":"-0.3427","probabilisticSharpeRatio":"0.2900","sortinoRatio":"-0.5190","alpha":"-0.0170","beta":"0.2461","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.1164","trackingError":"0.1042","treynorRatio":"-0.1075","portfolioTurnover":"0.0051","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358624.4568","endEquity":"370799.4974","compoundingAnnualReturn":"0.0692","drawdown":"0.056","totalNetProfit":"0.0339","sharpeRatio":"-0.0680","probabilisticSharpeRatio":"0.3674","sortinoRatio":"-0.1137","alpha":"-0.0192","beta":"0.1908","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.7033","trackingError":"0.1103","treynorRatio":"-0.0282","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"119"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"356630.6753","endEquity":"376958.5921","compoundingAnnualReturn":"0.1169","drawdown":"0.056","totalNetProfit":"0.0570","sharpeRatio":"0.3693","probabilisticSharpeRatio":"0.5139","sortinoRatio":"0.6027","alpha":"0.0171","beta":"0.1758","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.3235","trackingError":"0.1089","treynorRatio":"0.1608","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"119"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"365588.6281","endEquity":"381920.7939","compoundingAnnualReturn":"0.0911","drawdown":"0.056","totalNetProfit":"0.0447","sharpeRatio":"-0.0381","probabilisticSharpeRatio":"0.3911","sortinoRatio":"-0.0578","alpha":"-0.0170","beta":"0.2079","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.6679","trackingError":"0.1058","treynorRatio":"-0.0138","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"119"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359401.3499","endEquity":"378515.0841","compoundingAnnualReturn":"0.1101","drawdown":"0.048","totalNetProfit":"0.0532","sharpeRatio":"0.0981","probabilisticSharpeRatio":"0.4075","sortinoRatio":"0.1161","alpha":"-0.0248","beta":"0.2400","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-1.1672","trackingError":"0.1113","treynorRatio":"0.0349","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"85"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354511.7133","endEquity":"366078.0769","compoundingAnnualReturn":"0.0665","drawdown":"0.058","totalNetProfit":"0.0326","sharpeRatio":"-0.0620","probabilisticSharpeRatio":"0.3554","sortinoRatio":"-0.0754","alpha":"-0.0985","beta":"0.3226","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-2.8353","trackingError":"0.1037","treynorRatio":"-0.0167","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348924.2143","endEquity":"353761.5271","compoundingAnnualReturn":"0.0282","drawdown":"0.097","totalNetProfit":"0.0139","sharpeRatio":"-0.4509","probabilisticSharpeRatio":"0.2463","sortinoRatio":"-0.5504","alpha":"-0.1407","beta":"0.3845","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-3.1249","trackingError":"0.0972","treynorRatio":"-0.1013","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0024","profitLossRatio":"1.8126","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4286","startEquity":"369258.3388","endEquity":"345433.62","compoundingAnnualReturn":"-0.1252","drawdown":"0.126","totalNetProfit":"-0.0645","sharpeRatio":"-1.6249","probabilisticSharpeRatio":"0.0404","sortinoRatio":"-1.8880","alpha":"-0.1852","beta":"0.2694","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-2.8151","trackingError":"0.1072","treynorRatio":"-0.5276","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8116","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4281","startEquity":"376958.5921","endEquity":"354837.8862","compoundingAnnualReturn":"-0.1148","drawdown":"0.126","totalNetProfit":"-0.0587","sharpeRatio":"-1.4969","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-1.7735","alpha":"-0.1768","beta":"0.2615","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-2.7988","trackingError":"0.1078","treynorRatio":"-0.5069","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8110","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4278","startEquity":"381419.3602","endEquity":"349814.0686","compoundingAnnualReturn":"-0.1601","drawdown":"0.122","totalNetProfit":"-0.0829","sharpeRatio":"-1.7861","probabilisticSharpeRatio":"0.0278","sortinoRatio":"-2.1491","alpha":"-0.1806","beta":"0.1746","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-2.3622","trackingError":"0.1165","treynorRatio":"-0.9202","portfolioTurnover":"0.0056","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8112","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4279","startEquity":"379903.8972","endEquity":"347378.2081","compoundingAnnualReturn":"-0.1635","drawdown":"0.134","totalNetProfit":"-0.0856","sharpeRatio":"-2.1704","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-2.9020","alpha":"-0.2040","beta":"0.1581","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-2.3416","trackingError":"0.1235","treynorRatio":"-1.1887","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.8131","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4289","startEquity":"366078.0769","endEquity":"331557.5941","compoundingAnnualReturn":"-0.1802","drawdown":"0.094","totalNetProfit":"-0.0943","sharpeRatio":"-2.0335","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-2.7704","alpha":"-0.1944","beta":"0.1582","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-2.1570","trackingError":"0.1275","treynorRatio":"-1.1325","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8146","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4296","startEquity":"355788.9268","endEquity":"332577.7214","compoundingAnnualReturn":"-0.1259","drawdown":"0.098","totalNetProfit":"-0.0652","sharpeRatio":"-1.5631","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-2.1599","alpha":"-0.1751","beta":"0.1718","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-2.6576","trackingError":"0.1250","treynorRatio":"-0.8297","portfolioTurnover":"0.0055","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"75"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344978.0952","endEquity":"350821.355","compoundingAnnualReturn":"0.0343","drawdown":"0.098","totalNetProfit":"0.0169","sharpeRatio":"-0.2945","probabilisticSharpeRatio":"0.2764","sortinoRatio":"-0.4527","alpha":"-0.0636","beta":"0.2191","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-1.5661","trackingError":"0.1238","treynorRatio":"-0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354837.8862","endEquity":"361335.7811","compoundingAnnualReturn":"0.0368","drawdown":"0.098","totalNetProfit":"0.0183","sharpeRatio":"-0.2750","probabilisticSharpeRatio":"0.2726","sortinoRatio":"-0.4533","alpha":"-0.0437","beta":"0.2332","annualStandardDeviation":"0.0967","annualVariance":"0.0093","informationRatio":"-0.7691","trackingError":"0.1299","treynorRatio":"-0.1140","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"152"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346571.5032","endEquity":"367484.5551","compoundingAnnualReturn":"0.1239","drawdown":"0.070","totalNetProfit":"0.0603","sharpeRatio":"0.6850","probabilisticSharpeRatio":"0.5683","sortinoRatio":"1.2388","alpha":"0.0314","beta":"0.2665","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-0.4881","trackingError":"0.1233","treynorRatio":"0.2426","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"88"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-5625.95","totalProfit":"0","totalLoss":"-5625.95","largestProfit":"0","largestLoss":"-3016.90","averageProfitLoss":"-1875.3167","averageProfit":"0","averageLoss":"-1875.3167","averageTradeDuration":"1754.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1754.01:00:00","medianTradeDuration":"1754.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1754.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1875.3167","averageMFE":"714.980","largestMAE":"-3016.90","largestMFE":"1698.77","maximumClosedTradeDrawdown":"-5625.95","maximumIntraTradeDrawdown":"-5709.03","profitLossStandardDeviation":"1225.0523","profitLossDownsideDeviation":"1225.0523","profitFactor":"0","sharpeRatio":"-1.5308","sortinoRatio":"-1.5308","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-2590.2967","maximumDrawdownDuration":"00:00:00","totalFees":"0.1191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0183","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"347378.2081","endEquity":"357742.062","compoundingAnnualReturn":"0.0614","drawdown":"0.063","totalNetProfit":"0.0298","sharpeRatio":"-0.0891","probabilisticSharpeRatio":"0.3332","sortinoRatio":"-0.1508","alpha":"-0.0126","beta":"0.3001","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-0.1972","trackingError":"0.1144","treynorRatio":"-0.0276","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"84"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-5625.95","totalProfit":"0","totalLoss":"-5625.95","largestProfit":"0","largestLoss":"-3016.90","averageProfitLoss":"-1875.3167","averageProfit":"0","averageLoss":"-1875.3167","averageTradeDuration":"1754.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1754.01:00:00","medianTradeDuration":"1754.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1754.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1875.3167","averageMFE":"714.980","largestMAE":"-3016.90","largestMFE":"1698.77","maximumClosedTradeDrawdown":"-5625.95","maximumIntraTradeDrawdown":"-5709.03","profitLossStandardDeviation":"1225.0523","profitLossDownsideDeviation":"1225.0523","profitFactor":"0","sharpeRatio":"-1.5308","sortinoRatio":"-1.5308","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-2590.2967","maximumDrawdownDuration":"00:00:00","totalFees":"0.1191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0192","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"331406.5412","endEquity":"337338.9328","compoundingAnnualReturn":"0.0364","drawdown":"0.096","totalNetProfit":"0.0179","sharpeRatio":"-0.0904","probabilisticSharpeRatio":"0.3276","sortinoRatio":"-0.1563","alpha":"0.0142","beta":"0.3213","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.5234","trackingError":"0.1194","treynorRatio":"-0.0269","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-5625.95","totalProfit":"0","totalLoss":"-5625.95","largestProfit":"0","largestLoss":"-3016.90","averageProfitLoss":"-1875.3167","averageProfit":"0","averageLoss":"-1875.3167","averageTradeDuration":"1754.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1754.01:00:00","medianTradeDuration":"1754.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1754.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1875.3167","averageMFE":"714.980","largestMAE":"-3016.90","largestMFE":"1698.77","maximumClosedTradeDrawdown":"-5625.95","maximumIntraTradeDrawdown":"-5709.03","profitLossStandardDeviation":"1225.0523","profitLossDownsideDeviation":"1225.0523","profitFactor":"0","sharpeRatio":"-1.5308","sortinoRatio":"-1.5308","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-2590.2967","maximumDrawdownDuration":"00:00:00","totalFees":"0.1191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0192","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"332271.3192","endEquity":"322142.4537","compoundingAnnualReturn":"-0.0607","drawdown":"0.159","totalNetProfit":"-0.0305","sharpeRatio":"-0.9813","probabilisticSharpeRatio":"0.1095","sortinoRatio":"-1.3261","alpha":"-0.0909","beta":"0.1580","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.1740","trackingError":"0.2022","treynorRatio":"-0.6413","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":62,"numberOfLosingTrades":80,"totalProfitLoss":"-11545.85","totalProfit":"66342.25","totalLoss":"-77888.10","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-81.3088","averageProfit":"1070.0363","averageLoss":"-973.6013","averageTradeDuration":"1911.19:47:44.7887318","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2325.11:08:14.9999997","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0990","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-1014.4592","averageMFE":"1539.3118","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1593.4581","profitLossDownsideDeviation":"1220.5803","profitFactor":"0.8518","sharpeRatio":"-0.0510","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1620.6206","maximumDrawdownDuration":"2557.00:00:00","totalFees":"20.9865"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0042","profitLossRatio":"1.2638","winRate":"0.4048","lossRate":"0.5952","expectancy":"-0.0837","startEquity":"350821.355","endEquity":"325991.7158","compoundingAnnualReturn":"-0.1376","drawdown":"0.159","totalNetProfit":"-0.0708","sharpeRatio":"-1.3386","probabilisticSharpeRatio":"0.0561","sortinoRatio":"-1.6545","alpha":"-0.1365","beta":"0.1962","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.4639","trackingError":"0.1996","treynorRatio":"-0.7504","portfolioTurnover":"0.0078","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":62,"numberOfLosingTrades":80,"totalProfitLoss":"-11545.85","totalProfit":"66342.25","totalLoss":"-77888.10","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-81.3088","averageProfit":"1070.0363","averageLoss":"-973.6013","averageTradeDuration":"1911.19:47:44.7887318","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2325.11:08:14.9999997","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0990","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-1014.4592","averageMFE":"1539.3118","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1593.4581","profitLossDownsideDeviation":"1220.5803","profitFactor":"0.8518","sharpeRatio":"-0.0510","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1620.6206","maximumDrawdownDuration":"2557.00:00:00","totalFees":"20.9865"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2635","winRate":"0.4048","lossRate":"0.5952","expectancy":"-0.0838","startEquity":"360638.305","endEquity":"335067.2321","compoundingAnnualReturn":"-0.1386","drawdown":"0.159","totalNetProfit":"-0.0709","sharpeRatio":"-1.3394","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-1.6328","alpha":"-0.1576","beta":"0.2042","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-0.9954","trackingError":"0.1966","treynorRatio":"-0.7240","portfolioTurnover":"0.0079","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":62,"numberOfLosingTrades":80,"totalProfitLoss":"-11545.85","totalProfit":"66342.25","totalLoss":"-77888.10","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-81.3088","averageProfit":"1070.0363","averageLoss":"-973.6013","averageTradeDuration":"1911.19:47:44.7887318","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2325.11:08:14.9999997","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0990","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-1014.4592","averageMFE":"1539.3118","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1593.4581","profitLossDownsideDeviation":"1220.5803","profitFactor":"0.8518","sharpeRatio":"-0.0510","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1620.6206","maximumDrawdownDuration":"2557.00:00:00","totalFees":"20.9865"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0040","profitLossRatio":"1.2633","winRate":"0.4048","lossRate":"0.5952","expectancy":"-0.0839","startEquity":"367406.902","endEquity":"340000.643","compoundingAnnualReturn":"-0.1455","drawdown":"0.159","totalNetProfit":"-0.0746","sharpeRatio":"-1.3602","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-1.6375","alpha":"-0.1642","beta":"0.2095","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-1.0673","trackingError":"0.1942","treynorRatio":"-0.7289","portfolioTurnover":"0.0079","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":62,"numberOfLosingTrades":77,"totalProfitLoss":"-5919.90","totalProfit":"66342.25","totalLoss":"-72262.15","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-42.5892","averageProfit":"1070.0363","averageLoss":"-938.4695","averageTradeDuration":"1915.05:31:30.6474815","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2347.17:27:16.3636361","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1402","winLossRatio":"0.8052","winRate":"0.4460","lossRate":"0.5540","averageMAE":"-995.8796","averageMFE":"1557.1031","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1581.4803","profitLossDownsideDeviation":"1214.8189","profitFactor":"0.9181","sharpeRatio":"-0.0269","sortinoRatio":"-0.0351","profitToMaxDrawdownRatio":"-0.2071","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1599.6923","maximumDrawdownDuration":"00:00:00","totalFees":"20.8674"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3554","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0351","startEquity":"358552.5022","endEquity":"352859.3161","compoundingAnnualReturn":"-0.0314","drawdown":"0.125","totalNetProfit":"-0.0159","sharpeRatio":"-0.5947","probabilisticSharpeRatio":"0.1693","sortinoRatio":"-0.7677","alpha":"-0.0911","beta":"0.2131","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.8624","trackingError":"0.1954","treynorRatio":"-0.3291","portfolioTurnover":"0.0076","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":62,"numberOfLosingTrades":77,"totalProfitLoss":"-5919.90","totalProfit":"66342.25","totalLoss":"-72262.15","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-42.5892","averageProfit":"1070.0363","averageLoss":"-938.4695","averageTradeDuration":"1915.05:31:30.6474815","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2347.17:27:16.3636361","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1402","winLossRatio":"0.8052","winRate":"0.4460","lossRate":"0.5540","averageMAE":"-995.8796","averageMFE":"1557.1031","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1581.4803","profitLossDownsideDeviation":"1214.8189","profitFactor":"0.9181","sharpeRatio":"-0.0269","sortinoRatio":"-0.0351","profitToMaxDrawdownRatio":"-0.2071","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1599.6923","maximumDrawdownDuration":"00:00:00","totalFees":"20.8674"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0040","profitLossRatio":"1.3563","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0348","startEquity":"333481.5198","endEquity":"382912.6054","compoundingAnnualReturn":"0.3194","drawdown":"0.059","totalNetProfit":"0.1482","sharpeRatio":"1.5230","probabilisticSharpeRatio":"0.7452","sortinoRatio":"1.8894","alpha":"0.1334","beta":"0.2007","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.3148","trackingError":"0.1925","treynorRatio":"0.9074","portfolioTurnover":"0.0077","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M6_20251004":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":62,"numberOfLosingTrades":77,"totalProfitLoss":"-5919.90","totalProfit":"66342.25","totalLoss":"-72262.15","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-42.5892","averageProfit":"1070.0363","averageLoss":"-938.4695","averageTradeDuration":"1915.05:31:30.6474815","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2347.17:27:16.3636361","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1402","winLossRatio":"0.8052","winRate":"0.4460","lossRate":"0.5540","averageMAE":"-995.8796","averageMFE":"1557.1031","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1581.4803","profitLossDownsideDeviation":"1214.8189","profitFactor":"0.9181","sharpeRatio":"-0.0269","sortinoRatio":"-0.0351","profitToMaxDrawdownRatio":"-0.2071","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1599.6923","maximumDrawdownDuration":"00:00:00","totalFees":"20.8674"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0041","profitLossRatio":"1.3566","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0347","startEquity":"324710.1389","endEquity":"398330.5801","compoundingAnnualReturn":"0.6130","drawdown":"0.044","totalNetProfit":"0.2267","sharpeRatio":"2.7871","probabilisticSharpeRatio":"0.9210","sortinoRatio":"4.1641","alpha":"0.1399","beta":"0.6662","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"0.3421","trackingError":"0.1113","treynorRatio":"0.5150","portfolioTurnover":"0.0090","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M12_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.9136","trackingError":"0.1204","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5762","trackingError":"0.1334","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5789","trackingError":"0.1677","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7625","trackingError":"0.1747","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1417","trackingError":"0.1698","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2118","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3365","trackingError":"0.1713","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8396","trackingError":"0.1763","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8115","trackingError":"0.1801","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8948","trackingError":"0.1828","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8556","trackingError":"0.1868","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7973","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8430","trackingError":"0.1851","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4490","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3704","trackingError":"0.1567","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1756","trackingError":"0.1583","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9980","trackingError":"0.1562","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0014","trackingError":"0.1519","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4608","trackingError":"0.1544","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5398","trackingError":"0.1533","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7758","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4900","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5220","trackingError":"0.1755","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3142","trackingError":"0.1754","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4034","trackingError":"0.1758","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6451","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6189","trackingError":"0.1696","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2577","trackingError":"0.1697","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0329","trackingError":"0.1740","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6689","trackingError":"0.2227","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7154","trackingError":"0.2222","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6395","trackingError":"0.2288","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3252","trackingError":"0.2310","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116913.7986","compoundingAnnualReturn":"0.1696","drawdown":"0.018","totalNetProfit":"0.1691","sharpeRatio":"1.8796","probabilisticSharpeRatio":"0.9923","sortinoRatio":"2.7698","alpha":"0.0949","beta":"0.0268","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"0.6481","trackingError":"0.2280","treynorRatio":"3.4812","portfolioTurnover":"0.0054","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"113693.6521","compoundingAnnualReturn":"0.1372","drawdown":"0.080","totalNetProfit":"0.1369","sharpeRatio":"0.9954","probabilisticSharpeRatio":"0.6181","sortinoRatio":"0.5502","alpha":"0.0725","beta":"0.0563","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.2347","trackingError":"0.2246","treynorRatio":"1.3087","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"121103.9042","compoundingAnnualReturn":"0.2117","drawdown":"0.080","totalNetProfit":"0.2110","sharpeRatio":"1.3505","probabilisticSharpeRatio":"0.7289","sortinoRatio":"1.0482","alpha":"0.1156","beta":"0.0977","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.1539","trackingError":"0.2031","treynorRatio":"1.2772","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132098.3678","compoundingAnnualReturn":"0.3220","drawdown":"0.080","totalNetProfit":"0.3210","sharpeRatio":"1.8548","probabilisticSharpeRatio":"0.8676","sortinoRatio":"1.8385","alpha":"0.1877","beta":"0.1303","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"0.6141","trackingError":"0.1939","treynorRatio":"1.5191","portfolioTurnover":"0.0054","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132543.6681","compoundingAnnualReturn":"0.3265","drawdown":"0.080","totalNetProfit":"0.3254","sharpeRatio":"1.6803","probabilisticSharpeRatio":"0.8007","sortinoRatio":"1.6573","alpha":"0.1761","beta":"0.2003","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"0.3801","trackingError":"0.1806","treynorRatio":"1.0134","portfolioTurnover":"0.0054","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138833.527","compoundingAnnualReturn":"0.3896","drawdown":"0.080","totalNetProfit":"0.3883","sharpeRatio":"1.8590","probabilisticSharpeRatio":"0.8378","sortinoRatio":"2.0116","alpha":"0.2119","beta":"0.2916","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.7934","trackingError":"0.1656","treynorRatio":"0.8404","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"36"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"141115.9992","compoundingAnnualReturn":"0.4125","drawdown":"0.080","totalNetProfit":"0.4112","sharpeRatio":"1.8695","probabilisticSharpeRatio":"0.8341","sortinoRatio":"2.2367","alpha":"0.2272","beta":"0.3642","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"1.0537","trackingError":"0.1596","treynorRatio":"0.7167","portfolioTurnover":"0.0054","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"144088.098","compoundingAnnualReturn":"0.4415","drawdown":"0.080","totalNetProfit":"0.4409","sharpeRatio":"1.9104","probabilisticSharpeRatio":"0.8363","sortinoRatio":"2.3700","alpha":"0.2054","beta":"0.4248","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"0.6515","trackingError":"0.1574","treynorRatio":"0.6623","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"56"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"146954.5841","compoundingAnnualReturn":"0.4711","drawdown":"0.080","totalNetProfit":"0.4695","sharpeRatio":"1.9308","probabilisticSharpeRatio":"0.8335","sortinoRatio":"2.5456","alpha":"0.1883","beta":"0.5204","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.5482","trackingError":"0.1537","treynorRatio":"0.5789","portfolioTurnover":"0.0054","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"56"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"143598.3685","compoundingAnnualReturn":"0.4360","drawdown":"0.083","totalNetProfit":"0.4360","sharpeRatio":"1.7176","probabilisticSharpeRatio":"0.7728","sortinoRatio":"2.3854","alpha":"0.1336","beta":"0.6136","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"0.2680","trackingError":"0.1522","treynorRatio":"0.4580","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"56"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"149877.9553","compoundingAnnualReturn":"0.4988","drawdown":"0.085","totalNetProfit":"0.4988","sharpeRatio":"1.8697","probabilisticSharpeRatio":"0.8074","sortinoRatio":"2.7571","alpha":"0.1390","beta":"0.8836","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"0.8157","trackingError":"0.1407","treynorRatio":"0.3649","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"56"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"143360.1866","compoundingAnnualReturn":"0.4336","drawdown":"0.085","totalNetProfit":"0.4336","sharpeRatio":"1.5671","probabilisticSharpeRatio":"0.7159","sortinoRatio":"2.4490","alpha":"0.1323","beta":"1.0341","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"0.9759","trackingError":"0.1406","treynorRatio":"0.2722","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0026","profitLossRatio":"4.2862","winRate":"0.58","lossRate":"0.42","expectancy":"2.0660","startEquity":"116913.7986","endEquity":"141241.4762","compoundingAnnualReturn":"0.2081","drawdown":"0.121","totalNetProfit":"0.2081","sharpeRatio":"0.7837","probabilisticSharpeRatio":"0.4211","sortinoRatio":"1.1837","alpha":"0.0280","beta":"1.0101","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"0.2078","trackingError":"0.1398","treynorRatio":"0.1358","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0027","profitLossRatio":"4.2912","winRate":"0.58","lossRate":"0.42","expectancy":"2.0689","startEquity":"113899.4859","endEquity":"139982.0693","compoundingAnnualReturn":"0.2290","drawdown":"0.121","totalNetProfit":"0.2290","sharpeRatio":"0.8858","probabilisticSharpeRatio":"0.4651","sortinoRatio":"1.3683","alpha":"0.0454","beta":"1.0077","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"0.3393","trackingError":"0.1361","treynorRatio":"0.1486","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0025","profitLossRatio":"4.2757","winRate":"0.58","lossRate":"0.42","expectancy":"2.0599","startEquity":"123806.9373","endEquity":"132100.2051","compoundingAnnualReturn":"0.0670","drawdown":"0.171","totalNetProfit":"0.0670","sharpeRatio":"0.2862","probabilisticSharpeRatio":"0.2341","sortinoRatio":"0.4190","alpha":"-0.0362","beta":"1.0121","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.2706","trackingError":"0.1300","treynorRatio":"0.0458","portfolioTurnover":"0.0034","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"73"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0024","profitLossRatio":"4.2642","winRate":"0.58","lossRate":"0.42","expectancy":"2.0533","startEquity":"132098.3678","endEquity":"128876.9156","compoundingAnnualReturn":"-0.0244","drawdown":"0.184","totalNetProfit":"-0.0244","sharpeRatio":"-0.1625","probabilisticSharpeRatio":"0.1080","sortinoRatio":"-0.2313","alpha":"-0.0817","beta":"0.9714","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"-0.6669","trackingError":"0.1250","treynorRatio":"-0.0262","portfolioTurnover":"0.0034","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0024","profitLossRatio":"4.2666","winRate":"0.58","lossRate":"0.42","expectancy":"2.0546","startEquity":"130324.134","endEquity":"126145.6067","compoundingAnnualReturn":"-0.0321","drawdown":"0.202","totalNetProfit":"-0.0321","sharpeRatio":"-0.2222","probabilisticSharpeRatio":"0.0975","sortinoRatio":"-0.3229","alpha":"-0.0896","beta":"0.9367","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-0.7705","trackingError":"0.1213","treynorRatio":"-0.0352","portfolioTurnover":"0.0034","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0023","profitLossRatio":"4.2571","winRate":"0.58","lossRate":"0.42","expectancy":"2.0491","startEquity":"137818.8844","endEquity":"132093.9583","compoundingAnnualReturn":"-0.0415","drawdown":"0.202","totalNetProfit":"-0.0415","sharpeRatio":"-0.2897","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-0.4062","alpha":"-0.0795","beta":"0.8337","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-0.7314","trackingError":"0.1193","treynorRatio":"-0.0491","portfolioTurnover":"0.0034","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0022","profitLossRatio":"4.2532","winRate":"0.58","lossRate":"0.42","expectancy":"2.0468","startEquity":"141115.9992","endEquity":"132883.936","compoundingAnnualReturn":"-0.0583","drawdown":"0.202","totalNetProfit":"-0.0583","sharpeRatio":"-0.4222","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-0.5692","alpha":"-0.1046","beta":"0.7522","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-1.0165","trackingError":"0.1183","treynorRatio":"-0.0758","portfolioTurnover":"0.0034","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"73"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0022","profitLossRatio":"4.2518","winRate":"0.58","lossRate":"0.42","expectancy":"2.0460","startEquity":"142321.7218","endEquity":"138735.8829","compoundingAnnualReturn":"-0.0252","drawdown":"0.202","totalNetProfit":"-0.0252","sharpeRatio":"-0.2540","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-0.3369","alpha":"-0.0709","beta":"0.6691","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-0.7655","trackingError":"0.1174","treynorRatio":"-0.0489","portfolioTurnover":"0.0034","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"73"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0022","profitLossRatio":"4.2467","winRate":"0.58","lossRate":"0.42","expectancy":"2.0431","startEquity":"146954.5841","endEquity":"134840.2853","compoundingAnnualReturn":"-0.0823","drawdown":"0.202","totalNetProfit":"-0.0824","sharpeRatio":"-0.6142","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-0.7884","alpha":"-0.0860","beta":"0.6833","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.8321","trackingError":"0.1093","treynorRatio":"-0.1101","portfolioTurnover":"0.0034","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0022","profitLossRatio":"4.2504","winRate":"0.58","lossRate":"0.42","expectancy":"2.0452","startEquity":"143598.3685","endEquity":"138316.193","compoundingAnnualReturn":"-0.0368","drawdown":"0.202","totalNetProfit":"-0.0368","sharpeRatio":"-0.5452","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-0.6784","alpha":"-0.0757","beta":"0.6050","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.8195","trackingError":"0.1039","treynorRatio":"-0.1010","portfolioTurnover":"0.0035","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0021","profitLossRatio":"4.2428","winRate":"0.58","lossRate":"0.42","expectancy":"2.0408","startEquity":"150631.8166","endEquity":"131686.979","compoundingAnnualReturn":"-0.1261","drawdown":"0.202","totalNetProfit":"-0.1258","sharpeRatio":"-1.1081","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-1.3584","alpha":"-0.1266","beta":"0.5105","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-1.2998","trackingError":"0.1047","treynorRatio":"-0.2288","portfolioTurnover":"0.0035","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"35562.99","totalProfit":"43259.76","totalLoss":"-7696.77","largestProfit":"6204.10","largestLoss":"-1768.02","averageProfitLoss":"711.2598","averageProfit":"1491.7159","averageLoss":"-366.5129","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0700","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-251.4150","averageMFE":"1235.8758","largestMAE":"-1786.67","largestMFE":"9351.77","maximumClosedTradeDrawdown":"-2762.25","maximumIntraTradeDrawdown":"-9351.77","profitLossStandardDeviation":"1624.3531","profitLossDownsideDeviation":"442.6268","profitFactor":"5.6205","sharpeRatio":"0.4379","sortinoRatio":"1.6069","profitToMaxDrawdownRatio":"12.8746","maximumEndTradeDrawdown":"-3263.75","averageEndTradeDrawdown":"-524.6160","maximumDrawdownDuration":"00:00:00","totalFees":"12.7425"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0022","profitLossRatio":"4.2533","winRate":"0.58","lossRate":"0.42","expectancy":"2.0469","startEquity":"140972.0096","endEquity":"133543.2443","compoundingAnnualReturn":"-0.0528","drawdown":"0.127","totalNetProfit":"-0.0527","sharpeRatio":"-0.6323","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-0.7977","alpha":"-0.0694","beta":"0.4711","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.8015","trackingError":"0.0985","treynorRatio":"-0.1290","portfolioTurnover":"0.0035","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0032","profitLossRatio":"2.5814","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4451","startEquity":"141241.4762","endEquity":"140694.1133","compoundingAnnualReturn":"-0.0039","drawdown":"0.127","totalNetProfit":"-0.0039","sharpeRatio":"-0.3024","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-0.3783","alpha":"-0.0450","beta":"0.4673","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-0.6403","trackingError":"0.0986","treynorRatio":"-0.0621","portfolioTurnover":"0.0042","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0032","profitLossRatio":"2.5818","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4453","startEquity":"140025.8297","endEquity":"147705.7459","compoundingAnnualReturn":"0.0550","drawdown":"0.109","totalNetProfit":"0.0548","sharpeRatio":"0.2034","probabilisticSharpeRatio":"0.2876","sortinoRatio":"0.2464","alpha":"0.0070","beta":"0.4318","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-0.0883","trackingError":"0.0990","treynorRatio":"0.0440","portfolioTurnover":"0.0042","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"328"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0034","profitLossRatio":"2.5845","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4464","startEquity":"132100.2051","endEquity":"157317.8992","compoundingAnnualReturn":"0.1915","drawdown":"0.074","totalNetProfit":"0.1909","sharpeRatio":"1.0662","probabilisticSharpeRatio":"0.6550","sortinoRatio":"1.4055","alpha":"0.0737","beta":"0.4120","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.3482","trackingError":"0.1014","treynorRatio":"0.2441","portfolioTurnover":"0.0042","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0035","profitLossRatio":"2.5858","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4469","startEquity":"128373.7566","endEquity":"157076.9693","compoundingAnnualReturn":"0.2239","drawdown":"0.074","totalNetProfit":"0.2236","sharpeRatio":"1.3424","probabilisticSharpeRatio":"0.7596","sortinoRatio":"1.6758","alpha":"0.1071","beta":"0.4244","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.8211","trackingError":"0.0994","treynorRatio":"0.2966","portfolioTurnover":"0.0042","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0036","profitLossRatio":"2.5868","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4473","startEquity":"125843.0288","endEquity":"155570.3586","compoundingAnnualReturn":"0.2369","drawdown":"0.074","totalNetProfit":"0.2362","sharpeRatio":"1.2847","probabilisticSharpeRatio":"0.7500","sortinoRatio":"1.6386","alpha":"0.1019","beta":"0.4324","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"0.8259","trackingError":"0.0972","treynorRatio":"0.2737","portfolioTurnover":"0.0042","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0034","profitLossRatio":"2.5845","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4464","startEquity":"132093.9583","endEquity":"150911.4459","compoundingAnnualReturn":"0.1429","drawdown":"0.078","totalNetProfit":"0.1425","sharpeRatio":"0.6225","probabilisticSharpeRatio":"0.4890","sortinoRatio":"0.7956","alpha":"0.0510","beta":"0.4509","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"0.4082","trackingError":"0.0996","treynorRatio":"0.1321","portfolioTurnover":"0.0042","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0034","profitLossRatio":"2.5840","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4462","startEquity":"133483.6983","endEquity":"157339.6858","compoundingAnnualReturn":"0.1790","drawdown":"0.078","totalNetProfit":"0.1787","sharpeRatio":"0.8380","probabilisticSharpeRatio":"0.5832","sortinoRatio":"1.0890","alpha":"0.0755","beta":"0.4932","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.6894","trackingError":"0.0990","treynorRatio":"0.1673","portfolioTurnover":"0.0042","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0032","profitLossRatio":"2.5820","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4454","startEquity":"139285.6519","endEquity":"161960.8096","compoundingAnnualReturn":"0.1633","drawdown":"0.078","totalNetProfit":"0.1628","sharpeRatio":"0.7530","probabilisticSharpeRatio":"0.5556","sortinoRatio":"1.0002","alpha":"0.0766","beta":"0.4976","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.8082","trackingError":"0.0983","treynorRatio":"0.1485","portfolioTurnover":"0.0042","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0033","profitLossRatio":"2.5833","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4459","startEquity":"135550.2242","endEquity":"174961.3154","compoundingAnnualReturn":"0.2917","drawdown":"0.078","totalNetProfit":"0.2907","sharpeRatio":"1.4836","probabilisticSharpeRatio":"0.8249","sortinoRatio":"2.1550","alpha":"0.1318","beta":"0.4897","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"1.1817","trackingError":"0.0991","treynorRatio":"0.2979","portfolioTurnover":"0.0042","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"102"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0033","profitLossRatio":"2.5828","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4457","startEquity":"136989.1355","endEquity":"181126.5047","compoundingAnnualReturn":"0.3232","drawdown":"0.078","totalNetProfit":"0.3222","sharpeRatio":"1.6736","probabilisticSharpeRatio":"0.8685","sortinoRatio":"2.3659","alpha":"0.1594","beta":"0.5204","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"1.5074","trackingError":"0.0997","treynorRatio":"0.3254","portfolioTurnover":"0.0042","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"102"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0034","profitLossRatio":"2.5843","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4463","startEquity":"132581.8349","endEquity":"170472.0147","compoundingAnnualReturn":"0.2867","drawdown":"0.078","totalNetProfit":"0.2858","sharpeRatio":"1.5073","probabilisticSharpeRatio":"0.8310","sortinoRatio":"2.0559","alpha":"0.1292","beta":"0.5550","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"1.1146","trackingError":"0.0982","treynorRatio":"0.2772","portfolioTurnover":"0.0042","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"102"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"11402.04","totalProfit":"27749.25","totalLoss":"-16347.21","largestProfit":"4609.18","largestLoss":"-2507.92","averageProfitLoss":"190.0340","averageProfit":"1109.9700","averageLoss":"-467.0631","averageTradeDuration":"627.17:35:59.9999992","averageWinningTradeDuration":"584.19:11:59.9999998","averageLosingTradeDuration":"658.09:35:59.9999994","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3765","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-512.2597","averageMFE":"690.5837","largestMAE":"-4389.00","largestMFE":"5740.86","maximumClosedTradeDrawdown":"-6087.75","maximumIntraTradeDrawdown":"-6615.04","profitLossStandardDeviation":"1261.6852","profitLossDownsideDeviation":"604.4673","profitFactor":"1.6975","sharpeRatio":"0.1506","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"-3485.13","averageEndTradeDrawdown":"-500.5497","maximumDrawdownDuration":"364.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0034","profitLossRatio":"2.5839","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4462","startEquity":"133543.2443","endEquity":"168606.07","compoundingAnnualReturn":"0.2634","drawdown":"0.093","totalNetProfit":"0.2626","sharpeRatio":"1.3082","probabilisticSharpeRatio":"0.7806","sortinoRatio":"1.7996","alpha":"0.0981","beta":"0.5946","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"0.7724","trackingError":"0.0959","treynorRatio":"0.2243","portfolioTurnover":"0.0042","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"102"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":34,"numberOfLosingTrades":26,"totalProfitLoss":"19235.85","totalProfit":"34286.33","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"320.5975","averageProfit":"1008.4215","averageLoss":"-578.8646","averageTradeDuration":"802.22:23:59.9999998","averageWinningTradeDuration":"740.11:17:38.8235295","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7421","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-432.8263","averageMFE":"836.5692","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1249.7440","profitLossDownsideDeviation":"613.5640","profitFactor":"2.2781","sharpeRatio":"0.2565","sortinoRatio":"0.5225","profitToMaxDrawdownRatio":"7.8850","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-515.9717","maximumDrawdownDuration":"364.00:00:00","totalFees":"8.6937"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0038","profitLossRatio":"2.0376","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.6273","startEquity":"139981.5713","endEquity":"169672.5521","compoundingAnnualReturn":"0.2127","drawdown":"0.093","totalNetProfit":"0.2121","sharpeRatio":"0.9639","probabilisticSharpeRatio":"0.6657","sortinoRatio":"1.3203","alpha":"0.0995","beta":"0.5906","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"1.0358","trackingError":"0.0965","treynorRatio":"0.1673","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"102"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0036","profitLossRatio":"2.1525","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7145","startEquity":"147264.1947","endEquity":"168465.5013","compoundingAnnualReturn":"0.1444","drawdown":"0.093","totalNetProfit":"0.1440","sharpeRatio":"0.4957","probabilisticSharpeRatio":"0.4798","sortinoRatio":"0.6855","alpha":"0.0454","beta":"0.4896","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"0.3948","trackingError":"0.1021","treynorRatio":"0.1026","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"102"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0034","profitLossRatio":"2.1503","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7133","startEquity":"157317.8992","endEquity":"172419.6548","compoundingAnnualReturn":"0.0962","drawdown":"0.093","totalNetProfit":"0.0960","sharpeRatio":"0.1358","probabilisticSharpeRatio":"0.3429","sortinoRatio":"0.1806","alpha":"0.0190","beta":"0.4717","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.2556","trackingError":"0.0997","treynorRatio":"0.0280","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"102"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0034","profitLossRatio":"2.1501","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7132","startEquity":"158191.8997","endEquity":"179309.2078","compoundingAnnualReturn":"0.1339","drawdown":"0.093","totalNetProfit":"0.1335","sharpeRatio":"0.4805","probabilisticSharpeRatio":"0.5045","sortinoRatio":"0.6464","alpha":"0.0417","beta":"0.4689","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.3817","trackingError":"0.0976","treynorRatio":"0.0973","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"102"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0034","profitLossRatio":"2.1505","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7135","startEquity":"156124.3371","endEquity":"175223.4227","compoundingAnnualReturn":"0.1227","drawdown":"0.093","totalNetProfit":"0.1223","sharpeRatio":"0.3381","probabilisticSharpeRatio":"0.4502","sortinoRatio":"0.4678","alpha":"0.0225","beta":"0.4507","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.1131","trackingError":"0.0984","treynorRatio":"0.0708","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0035","profitLossRatio":"2.1512","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7138","startEquity":"152880.4375","endEquity":"175610.598","compoundingAnnualReturn":"0.1491","drawdown":"0.093","totalNetProfit":"0.1487","sharpeRatio":"0.5484","probabilisticSharpeRatio":"0.5662","sortinoRatio":"0.7458","alpha":"0.0228","beta":"0.4338","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"-0.1150","trackingError":"0.0936","treynorRatio":"0.1120","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0034","profitLossRatio":"2.1498","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7130","startEquity":"159825.8731","endEquity":"171790.5165","compoundingAnnualReturn":"0.0751","drawdown":"0.093","totalNetProfit":"0.0749","sharpeRatio":"-0.1132","probabilisticSharpeRatio":"0.3005","sortinoRatio":"-0.1523","alpha":"-0.0226","beta":"0.4198","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-0.4462","trackingError":"0.0911","treynorRatio":"-0.0229","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0033","profitLossRatio":"2.1493","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7128","startEquity":"161960.8096","endEquity":"175103.0423","compoundingAnnualReturn":"0.0814","drawdown":"0.093","totalNetProfit":"0.0811","sharpeRatio":"-0.0028","probabilisticSharpeRatio":"0.3552","sortinoRatio":"-0.0037","alpha":"-0.0211","beta":"0.4094","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-0.5647","trackingError":"0.0906","treynorRatio":"-0.0006","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1469","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7115","startEquity":"175452.8085","endEquity":"174508.8192","compoundingAnnualReturn":"-0.0054","drawdown":"0.093","totalNetProfit":"-0.0054","sharpeRatio":"-0.8711","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-1.0891","alpha":"-0.0797","beta":"0.3619","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-1.1533","trackingError":"0.0881","treynorRatio":"-0.1861","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1463","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7112","startEquity":"178717.1232","endEquity":"165819.3357","compoundingAnnualReturn":"-0.0723","drawdown":"0.094","totalNetProfit":"-0.0722","sharpeRatio":"-1.7241","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-2.2353","alpha":"-0.1264","beta":"0.2539","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-1.4646","trackingError":"0.0927","treynorRatio":"-0.4853","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0032","profitLossRatio":"2.1477","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7119","startEquity":"170662.712","endEquity":"162966.1441","compoundingAnnualReturn":"-0.0452","drawdown":"0.106","totalNetProfit":"-0.0451","sharpeRatio":"-1.3746","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-2.0286","alpha":"-0.0953","beta":"0.1944","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-1.1786","trackingError":"0.0960","treynorRatio":"-0.4681","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"88"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":35,"numberOfLosingTrades":26,"totalProfitLoss":"22651.47","totalProfit":"37701.95","totalLoss":"-15050.48","largestProfit":"3935.88","largestLoss":"-2439.55","averageProfitLoss":"371.3356","averageProfit":"1077.1986","averageLoss":"-578.8646","averageTradeDuration":"796.11:00:59.0163933","averageWinningTradeDuration":"730.23:18:51.4285716","averageLosingTradeDuration":"884.14:46:09.2307690","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8609","winLossRatio":"1.3462","winRate":"0.5738","lossRate":"0.4262","averageMAE":"-425.7308","averageMFE":"878.8487","largestMAE":"-2439.55","largestMFE":"5013.84","maximumClosedTradeDrawdown":"-2439.55","maximumIntraTradeDrawdown":"-5640.96","profitLossStandardDeviation":"1301.1013","profitLossDownsideDeviation":"613.5640","profitFactor":"2.5050","sharpeRatio":"0.2854","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"9.2851","maximumEndTradeDrawdown":"-2439.55","averageEndTradeDrawdown":"-507.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1882"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0032","profitLossRatio":"2.1481","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.7121","startEquity":"168606.07","endEquity":"161931.1145","compoundingAnnualReturn":"-0.0397","drawdown":"0.106","totalNetProfit":"-0.0396","sharpeRatio":"-1.3613","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-1.9641","alpha":"-0.0949","beta":"0.1542","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.4505","trackingError":"0.0972","treynorRatio":"-0.5608","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"88"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":33,"numberOfLosingTrades":41,"totalProfitLoss":"8392.93","totalProfit":"32786.84","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"113.4180","averageProfit":"993.5406","averageLoss":"-594.9734","averageTradeDuration":"957.08:45:24.3243242","averageWinningTradeDuration":"919.03:38:10.9090908","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6699","winLossRatio":"0.8049","winRate":"0.4459","lossRate":"0.5541","averageMAE":"-440.6280","averageMFE":"664.8084","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1196.8415","profitLossDownsideDeviation":"619.3818","profitFactor":"1.3441","sharpeRatio":"0.0948","sortinoRatio":"0.1831","profitToMaxDrawdownRatio":"1.1370","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-551.3904","maximumDrawdownDuration":"00:00:00","totalFees":"11.7172"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0035","profitLossRatio":"1.6706","winRate":"0.4493","lossRate":"0.5507","expectancy":"0.1998","startEquity":"170577.4865","endEquity":"153849.5608","compoundingAnnualReturn":"-0.0982","drawdown":"0.148","totalNetProfit":"-0.0981","sharpeRatio":"-2.0529","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-3.0061","alpha":"-0.1412","beta":"0.1508","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-2.2536","trackingError":"0.0947","treynorRatio":"-0.8512","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0036","profitLossRatio":"1.5376","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1195","startEquity":"169664.7246","endEquity":"150464.1854","compoundingAnnualReturn":"-0.1135","drawdown":"0.166","totalNetProfit":"-0.1132","sharpeRatio":"-2.2301","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-3.0202","alpha":"-0.1520","beta":"0.1451","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-2.3154","trackingError":"0.0945","treynorRatio":"-0.9695","portfolioTurnover":"0.0036","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0035","profitLossRatio":"1.5372","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1193","startEquity":"172783.9247","endEquity":"138870.3214","compoundingAnnualReturn":"-0.1968","drawdown":"0.231","totalNetProfit":"-0.1963","sharpeRatio":"-2.9010","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.4110","alpha":"-0.2082","beta":"0.1593","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-2.6438","trackingError":"0.0988","treynorRatio":"-1.2441","portfolioTurnover":"0.0036","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0034","profitLossRatio":"1.5365","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1190","startEquity":"178637.7965","endEquity":"139652.4704","compoundingAnnualReturn":"-0.2188","drawdown":"0.253","totalNetProfit":"-0.2182","sharpeRatio":"-2.8029","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.5343","alpha":"-0.2133","beta":"-0.0227","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-1.9037","trackingError":"0.1300","treynorRatio":"9.4393","portfolioTurnover":"0.0036","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0035","profitLossRatio":"1.5369","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1192","startEquity":"175223.4227","endEquity":"131047.9642","compoundingAnnualReturn":"-0.2527","drawdown":"0.269","totalNetProfit":"-0.2521","sharpeRatio":"-3.1765","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.9426","alpha":"-0.2394","beta":"-0.0467","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-2.1897","trackingError":"0.1359","treynorRatio":"5.1864","portfolioTurnover":"0.0036","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0035","profitLossRatio":"1.5368","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1192","startEquity":"176220.0478","endEquity":"124041.9661","compoundingAnnualReturn":"-0.2964","drawdown":"0.311","totalNetProfit":"-0.2961","sharpeRatio":"-3.2513","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8924","alpha":"-0.2709","beta":"-0.0420","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-2.1915","trackingError":"0.1429","treynorRatio":"6.4911","portfolioTurnover":"0.0036","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0036","profitLossRatio":"1.5374","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1194","startEquity":"171185.3882","endEquity":"123452.61","compoundingAnnualReturn":"-0.2795","drawdown":"0.316","totalNetProfit":"-0.2788","sharpeRatio":"-2.7932","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.4607","alpha":"-0.2594","beta":"-0.1413","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.5029","trackingError":"0.1707","treynorRatio":"1.8340","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0035","profitLossRatio":"1.5369","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1192","startEquity":"175103.0423","endEquity":"117462.6149","compoundingAnnualReturn":"-0.3296","drawdown":"0.336","totalNetProfit":"-0.3292","sharpeRatio":"-3.0422","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.9727","alpha":"-0.2983","beta":"-0.1683","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-1.6017","trackingError":"0.1811","treynorRatio":"1.7652","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0035","profitLossRatio":"1.5372","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1193","startEquity":"173075.0291","endEquity":"127659.9022","compoundingAnnualReturn":"-0.2630","drawdown":"0.328","totalNetProfit":"-0.2624","sharpeRatio":"-2.2945","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.1584","alpha":"-0.2596","beta":"-0.1943","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-0.8290","trackingError":"0.1982","treynorRatio":"1.2567","portfolioTurnover":"0.0036","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0037","profitLossRatio":"1.5381","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1198","startEquity":"165421.4324","endEquity":"119024.007","compoundingAnnualReturn":"-0.2805","drawdown":"0.296","totalNetProfit":"-0.2805","sharpeRatio":"-2.2717","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.9249","alpha":"-0.2623","beta":"-0.2308","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-0.9729","trackingError":"0.2065","treynorRatio":"1.0866","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5385","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1199","startEquity":"162966.1441","endEquity":"112968.3816","compoundingAnnualReturn":"-0.3068","drawdown":"0.320","totalNetProfit":"-0.3068","sharpeRatio":"-2.3363","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.0574","alpha":"-0.2929","beta":"-0.2709","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-0.8464","trackingError":"0.2260","treynorRatio":"1.0015","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":32,"numberOfLosingTrades":41,"totalProfitLoss":"4977.31","totalProfit":"29371.22","totalLoss":"-24393.91","largestProfit":"3510.34","largestLoss":"-2508.65","averageProfitLoss":"68.1823","averageProfit":"917.8506","averageLoss":"-594.9734","averageTradeDuration":"964.21:22:11.5068491","averageWinningTradeDuration":"935.03:00:00","averageLosingTradeDuration":"988.02:55:36.5853658","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5427","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-446.6640","averageMFE":"627.1260","largestMAE":"-2673.97","largestMFE":"4863.04","maximumClosedTradeDrawdown":"-7381.61","maximumIntraTradeDrawdown":"-7565.99","profitLossStandardDeviation":"1139.6481","profitLossDownsideDeviation":"619.3818","profitFactor":"1.2040","sharpeRatio":"0.0598","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"-2677.90","averageEndTradeDrawdown":"-558.9437","maximumDrawdownDuration":"00:00:00","totalFees":"11.2227"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5385","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.1199","startEquity":"162763.4067","endEquity":"115255.8329","compoundingAnnualReturn":"-0.2919","drawdown":"0.341","totalNetProfit":"-0.2919","sharpeRatio":"-2.0453","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.8341","alpha":"-0.2767","beta":"-0.2737","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.7989","trackingError":"0.2367","treynorRatio":"0.9422","portfolioTurnover":"0.0036","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0074","profitLossRatio":"0.5478","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3460","startEquity":"154100.9814","endEquity":"116343.073","compoundingAnnualReturn":"-0.2450","drawdown":"0.304","totalNetProfit":"-0.2450","sharpeRatio":"-1.7156","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-2.3932","alpha":"-0.2399","beta":"-0.2510","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-0.5690","trackingError":"0.2371","treynorRatio":"0.8718","portfolioTurnover":"0.0045","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0076","profitLossRatio":"0.5476","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3461","startEquity":"150464.1854","endEquity":"113689.3055","compoundingAnnualReturn":"-0.2442","drawdown":"0.284","totalNetProfit":"-0.2444","sharpeRatio":"-1.6591","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-2.3544","alpha":"-0.2403","beta":"-0.2289","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.3768","trackingError":"0.2385","treynorRatio":"0.9272","portfolioTurnover":"0.0045","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0082","profitLossRatio":"0.5469","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3464","startEquity":"140235.7687","endEquity":"111890.4472","compoundingAnnualReturn":"-0.2021","drawdown":"0.245","totalNetProfit":"-0.2021","sharpeRatio":"-1.3440","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-1.9496","alpha":"-0.1933","beta":"-0.2255","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.2899","trackingError":"0.2412","treynorRatio":"0.7563","portfolioTurnover":"0.0045","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0082","profitLossRatio":"0.5469","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3464","startEquity":"139804.4709","endEquity":"112844.1873","compoundingAnnualReturn":"-0.1928","drawdown":"0.229","totalNetProfit":"-0.1928","sharpeRatio":"-1.3200","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-1.8200","alpha":"-0.1863","beta":"-0.1920","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-0.2844","trackingError":"0.2342","treynorRatio":"0.8696","portfolioTurnover":"0.0045","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0088","profitLossRatio":"0.5462","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3467","startEquity":"131047.9642","endEquity":"115849.0648","compoundingAnnualReturn":"-0.1160","drawdown":"0.192","totalNetProfit":"-0.1160","sharpeRatio":"-0.9172","probabilisticSharpeRatio":"0.0225","sortinoRatio":"-1.2492","alpha":"-0.1476","beta":"-0.1555","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"0.3274","trackingError":"0.2568","treynorRatio":"0.7492","portfolioTurnover":"0.0045","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0094","profitLossRatio":"0.5455","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3470","startEquity":"123452.5792","endEquity":"109950.9966","compoundingAnnualReturn":"-0.1094","drawdown":"0.168","totalNetProfit":"-0.1094","sharpeRatio":"-0.7938","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-1.0906","alpha":"-0.1259","beta":"-0.1031","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.5024","trackingError":"0.3266","treynorRatio":"0.9579","portfolioTurnover":"0.0045","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"72"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0094","profitLossRatio":"0.5455","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3470","startEquity":"123226.6806","endEquity":"106903.7286","compoundingAnnualReturn":"-0.1325","drawdown":"0.182","totalNetProfit":"-0.1325","sharpeRatio":"-0.9640","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.3094","alpha":"-0.1317","beta":"-0.0617","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"0.4678","trackingError":"0.3460","treynorRatio":"1.8594","portfolioTurnover":"0.0045","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0098","profitLossRatio":"0.5451","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3472","startEquity":"118777.7981","endEquity":"109806.0674","compoundingAnnualReturn":"-0.0754","drawdown":"0.182","totalNetProfit":"-0.0755","sharpeRatio":"-0.6145","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-0.8019","alpha":"-0.0847","beta":"-0.0529","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.5437","trackingError":"0.3591","treynorRatio":"1.3366","portfolioTurnover":"0.0045","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0094","profitLossRatio":"0.5456","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3469","startEquity":"123839.1293","endEquity":"112494.2949","compoundingAnnualReturn":"-0.0916","drawdown":"0.158","totalNetProfit":"-0.0916","sharpeRatio":"-0.7149","probabilisticSharpeRatio":"0.0337","sortinoRatio":"-0.9288","alpha":"-0.0843","beta":"-0.0348","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"0.5531","trackingError":"0.3580","treynorRatio":"2.1491","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0097","profitLossRatio":"0.5452","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3471","startEquity":"120467.5626","endEquity":"112859.1427","compoundingAnnualReturn":"-0.0633","drawdown":"0.140","totalNetProfit":"-0.0632","sharpeRatio":"-0.5671","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-0.7261","alpha":"-0.0656","beta":"-0.0263","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"0.6797","trackingError":"0.3613","treynorRatio":"2.1907","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0102","profitLossRatio":"0.5447","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3473","startEquity":"114691.3847","endEquity":"112780.7941","compoundingAnnualReturn":"-0.0167","drawdown":"0.106","totalNetProfit":"-0.0167","sharpeRatio":"-0.1433","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.1897","alpha":"-0.0135","beta":"0.0009","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"0.7293","trackingError":"0.3628","treynorRatio":"-15.2162","portfolioTurnover":"0.0045","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":34,"numberOfLosingTrades":49,"totalProfitLoss":"-25746.10","totalProfit":"18480.75","totalLoss":"-44226.85","largestProfit":"4531.38","largestLoss":"-7249.52","averageProfitLoss":"-310.1940","averageProfit":"543.5515","averageLoss":"-902.5888","averageTradeDuration":"1095.23:07:57.1084338","averageWinningTradeDuration":"1052.19:45:52.9411764","averageLosingTradeDuration":"1125.21:33:03.6734694","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6022","winLossRatio":"0.6939","winRate":"0.4096","lossRate":"0.5904","averageMAE":"-810.1706","averageMFE":"546.2488","largestMAE":"-9580.08","largestMFE":"5110.65","maximumClosedTradeDrawdown":"-34872.22","maximumIntraTradeDrawdown":"-36684.99","profitLossStandardDeviation":"1298.5655","profitLossDownsideDeviation":"1201.1330","profitFactor":"0.4179","sharpeRatio":"-0.2389","sortinoRatio":"-0.2583","profitToMaxDrawdownRatio":"-0.7383","maximumEndTradeDrawdown":"-7259.21","averageEndTradeDrawdown":"-856.4428","maximumDrawdownDuration":"00:00:00","totalFees":"10.8728"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0101","profitLossRatio":"0.5448","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.3473","startEquity":"115934.697","endEquity":"112538.9413","compoundingAnnualReturn":"-0.0294","drawdown":"0.106","totalNetProfit":"-0.0293","sharpeRatio":"-0.5590","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-0.6874","alpha":"-0.0460","beta":"0.0015","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.5199","trackingError":"0.3651","treynorRatio":"-31.8951","portfolioTurnover":"0.0045","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0110","profitLossRatio":"0.7819","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1090","startEquity":"116343.073","endEquity":"121580.2866","compoundingAnnualReturn":"0.0451","drawdown":"0.090","totalNetProfit":"0.0450","sharpeRatio":"0.2555","probabilisticSharpeRatio":"0.2369","sortinoRatio":"0.3189","alpha":"0.0231","beta":"0.0061","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.5997","trackingError":"0.3684","treynorRatio":"3.5551","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"334"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"112844.8039","endEquity":"124864.0915","compoundingAnnualReturn":"0.1068","drawdown":"0.090","totalNetProfit":"0.1065","sharpeRatio":"0.7892","probabilisticSharpeRatio":"0.4481","sortinoRatio":"0.9644","alpha":"0.0678","beta":"0.0053","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.5738","trackingError":"0.3688","treynorRatio":"12.7134","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"237"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0113","profitLossRatio":"0.7823","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1089","startEquity":"114035.0217","endEquity":"130816.6095","compoundingAnnualReturn":"0.1476","drawdown":"0.090","totalNetProfit":"0.1472","sharpeRatio":"1.0964","probabilisticSharpeRatio":"0.5771","sortinoRatio":"1.3154","alpha":"0.0890","beta":"0.0065","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"0.4957","trackingError":"0.3667","treynorRatio":"13.6347","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"237"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"112844.1873","endEquity":"132826.7031","compoundingAnnualReturn":"0.1776","drawdown":"0.090","totalNetProfit":"0.1771","sharpeRatio":"1.4850","probabilisticSharpeRatio":"0.7268","sortinoRatio":"1.9348","alpha":"0.1152","beta":"0.0077","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.5221","trackingError":"0.3646","treynorRatio":"14.8734","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"237"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0112","profitLossRatio":"0.7821","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1089","startEquity":"114862.4469","endEquity":"135565.9672","compoundingAnnualReturn":"0.1805","drawdown":"0.088","totalNetProfit":"0.1802","sharpeRatio":"1.4713","probabilisticSharpeRatio":"0.7158","sortinoRatio":"1.9355","alpha":"0.1135","beta":"0.0193","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.3077","trackingError":"0.3458","treynorRatio":"5.8874","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"210"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0116","profitLossRatio":"0.7828","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1086","startEquity":"111181.192","endEquity":"130360.9474","compoundingAnnualReturn":"0.1730","drawdown":"0.054","totalNetProfit":"0.1725","sharpeRatio":"1.4269","probabilisticSharpeRatio":"0.6912","sortinoRatio":"1.8372","alpha":"0.1084","beta":"0.0592","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.0415","trackingError":"0.2805","treynorRatio":"1.9330","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"72"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0120","profitLossRatio":"0.7836","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1082","startEquity":"106903.7286","endEquity":"134769.7725","compoundingAnnualReturn":"0.2615","drawdown":"0.052","totalNetProfit":"0.2607","sharpeRatio":"2.0719","probabilisticSharpeRatio":"0.8789","sortinoRatio":"2.7743","alpha":"0.1438","beta":"0.0954","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-0.4507","trackingError":"0.2285","treynorRatio":"1.7796","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0117","profitLossRatio":"0.7829","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1085","startEquity":"110169.0154","endEquity":"147887.6734","compoundingAnnualReturn":"0.3435","drawdown":"0.052","totalNetProfit":"0.3424","sharpeRatio":"2.6480","probabilisticSharpeRatio":"0.9589","sortinoRatio":"3.6033","alpha":"0.2015","beta":"0.1192","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.0888","trackingError":"0.2122","treynorRatio":"1.8980","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1087","startEquity":"112494.2949","endEquity":"143926.6319","compoundingAnnualReturn":"0.2803","drawdown":"0.052","totalNetProfit":"0.2794","sharpeRatio":"2.0029","probabilisticSharpeRatio":"0.8501","sortinoRatio":"2.4397","alpha":"0.1501","beta":"0.1532","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.2679","trackingError":"0.1960","treynorRatio":"1.2185","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"112859.1427","endEquity":"147724.4701","compoundingAnnualReturn":"0.3099","drawdown":"0.052","totalNetProfit":"0.3089","sharpeRatio":"2.1441","probabilisticSharpeRatio":"0.8783","sortinoRatio":"2.6262","alpha":"0.1366","beta":"0.1899","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.8831","trackingError":"0.1806","treynorRatio":"1.0846","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0114","profitLossRatio":"0.7825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"112727.995","endEquity":"155421.1891","compoundingAnnualReturn":"0.3793","drawdown":"0.052","totalNetProfit":"0.3787","sharpeRatio":"2.5044","probabilisticSharpeRatio":"0.9350","sortinoRatio":"3.1072","alpha":"0.1631","beta":"0.2570","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-0.5225","trackingError":"0.1467","treynorRatio":"0.9570","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-4784.51","totalProfit":"15429.44","totalLoss":"-20213.95","largestProfit":"2350.08","largestLoss":"-3166.32","averageProfitLoss":"-97.6431","averageProfit":"701.3382","averageLoss":"-748.6648","averageTradeDuration":"1087.23:30:36.7346939","averageWinningTradeDuration":"1078.21:49:05.4545454","averageLosingTradeDuration":"1095.08:53:20","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9368","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-1055.8588","averageMFE":"1617.7155","largestMAE":"-4921.36","largestMFE":"12816.22","maximumClosedTradeDrawdown":"-10551.98","maximumIntraTradeDrawdown":"-19121.36","profitLossStandardDeviation":"1075.7476","profitLossDownsideDeviation":"937.8322","profitFactor":"0.7633","sharpeRatio":"-0.0908","sortinoRatio":"-0.1041","profitToMaxDrawdownRatio":"-0.4534","maximumEndTradeDrawdown":"-14895.94","averageEndTradeDrawdown":"-1715.3586","maximumDrawdownDuration":"1096.00:00:00","totalFees":"4.0273"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0113","profitLossRatio":"0.7823","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1088","startEquity":"113719.5365","endEquity":"158394.4307","compoundingAnnualReturn":"0.3941","drawdown":"0.052","totalNetProfit":"0.3929","sharpeRatio":"2.4648","probabilisticSharpeRatio":"0.9330","sortinoRatio":"3.2275","alpha":"0.1627","beta":"0.3249","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-0.1619","trackingError":"0.1327","treynorRatio":"0.7735","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0035","profitLossRatio":"2.7651","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9559","startEquity":"121580.2866","endEquity":"150874.7544","compoundingAnnualReturn":"0.2417","drawdown":"0.060","totalNetProfit":"0.2409","sharpeRatio":"1.5236","probabilisticSharpeRatio":"0.7087","sortinoRatio":"1.8659","alpha":"0.1207","beta":"0.2971","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"0.2223","trackingError":"0.1410","treynorRatio":"0.5336","portfolioTurnover":"0.0043","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0034","profitLossRatio":"2.7609","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9537","startEquity":"124655.3458","endEquity":"148142.9328","compoundingAnnualReturn":"0.1887","drawdown":"0.086","totalNetProfit":"0.1884","sharpeRatio":"1.1771","probabilisticSharpeRatio":"0.5764","sortinoRatio":"1.4455","alpha":"0.0901","beta":"0.2912","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"0.0870","trackingError":"0.1444","treynorRatio":"0.4189","portfolioTurnover":"0.0043","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0033","profitLossRatio":"2.7534","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9498","startEquity":"130378.5499","endEquity":"151124.0356","compoundingAnnualReturn":"0.1596","drawdown":"0.086","totalNetProfit":"0.1591","sharpeRatio":"1.0331","probabilisticSharpeRatio":"0.5162","sortinoRatio":"1.2816","alpha":"0.0765","beta":"0.3115","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.0511","trackingError":"0.1415","treynorRatio":"0.3463","portfolioTurnover":"0.0043","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0033","profitLossRatio":"2.7517","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9489","startEquity":"131729.724","endEquity":"146135.9207","compoundingAnnualReturn":"0.1097","drawdown":"0.089","totalNetProfit":"0.1094","sharpeRatio":"0.7778","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.9602","alpha":"0.0633","beta":"0.3031","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"0.1740","trackingError":"0.1418","treynorRatio":"0.2644","portfolioTurnover":"0.0043","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0032","profitLossRatio":"2.7472","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9466","startEquity":"135526.955","endEquity":"146898.0531","compoundingAnnualReturn":"0.0841","drawdown":"0.096","totalNetProfit":"0.0839","sharpeRatio":"0.7036","probabilisticSharpeRatio":"0.3779","sortinoRatio":"0.8818","alpha":"0.0435","beta":"0.2844","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-0.1792","trackingError":"0.1437","treynorRatio":"0.2496","portfolioTurnover":"0.0043","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"61"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0033","profitLossRatio":"2.7534","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9498","startEquity":"130360.9474","endEquity":"148809.2266","compoundingAnnualReturn":"0.1419","drawdown":"0.096","totalNetProfit":"0.1415","sharpeRatio":"0.9647","probabilisticSharpeRatio":"0.4926","sortinoRatio":"1.1753","alpha":"0.0623","beta":"0.2726","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"-0.1729","trackingError":"0.1413","treynorRatio":"0.3477","portfolioTurnover":"0.0043","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"61"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0032","profitLossRatio":"2.7475","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9468","startEquity":"135227.5148","endEquity":"145112.0889","compoundingAnnualReturn":"0.0733","drawdown":"0.099","totalNetProfit":"0.0731","sharpeRatio":"0.3909","probabilisticSharpeRatio":"0.2571","sortinoRatio":"0.4634","alpha":"0.0202","beta":"0.2444","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-0.2193","trackingError":"0.1427","treynorRatio":"0.1510","portfolioTurnover":"0.0043","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"61"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0030","profitLossRatio":"2.7336","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9396","startEquity":"147927.1353","endEquity":"146920.4666","compoundingAnnualReturn":"-0.0068","drawdown":"0.099","totalNetProfit":"-0.0068","sharpeRatio":"-0.0844","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.0990","alpha":"-0.0335","beta":"0.2407","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-0.8135","trackingError":"0.1414","treynorRatio":"-0.0321","portfolioTurnover":"0.0043","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"61"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0030","profitLossRatio":"2.7378","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9417","startEquity":"143926.6319","endEquity":"151130.6707","compoundingAnnualReturn":"0.0501","drawdown":"0.099","totalNetProfit":"0.0501","sharpeRatio":"0.2746","probabilisticSharpeRatio":"0.2192","sortinoRatio":"0.3534","alpha":"-0.0043","beta":"0.2044","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-0.7973","trackingError":"0.1409","treynorRatio":"0.1145","portfolioTurnover":"0.0043","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0030","profitLossRatio":"2.7338","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9397","startEquity":"147724.4701","endEquity":"155184.4495","compoundingAnnualReturn":"0.0506","drawdown":"0.099","totalNetProfit":"0.0505","sharpeRatio":"0.2917","probabilisticSharpeRatio":"0.2261","sortinoRatio":"0.3853","alpha":"-0.0018","beta":"0.1821","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.8401","trackingError":"0.1415","treynorRatio":"0.1335","portfolioTurnover":"0.0043","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7278","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9365","startEquity":"153954.3572","endEquity":"153353.0464","compoundingAnnualReturn":"-0.0039","drawdown":"0.099","totalNetProfit":"-0.0039","sharpeRatio":"-0.0826","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-0.1044","alpha":"-0.0241","beta":"0.1665","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-0.7762","trackingError":"0.1444","treynorRatio":"-0.0393","portfolioTurnover":"0.0043","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"30705.43","totalProfit":"53188.06","totalLoss":"-22482.63","largestProfit":"7660.00","largestLoss":"-2305.18","averageProfitLoss":"319.8482","averageProfit":"1042.9031","averageLoss":"-499.6140","averageTradeDuration":"1200.02:14:59.9999998","averageWinningTradeDuration":"1061.12:14:07.0588240","averageLosingTradeDuration":"1357.03:43:59.9999995","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1463.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0874","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-622.3896","averageMFE":"878.8959","largestMAE":"-3410.16","largestMFE":"8874.00","maximumClosedTradeDrawdown":"-10652.47","maximumIntraTradeDrawdown":"-11801.77","profitLossStandardDeviation":"1327.1282","profitLossDownsideDeviation":"553.3134","profitFactor":"2.3657","sharpeRatio":"0.2410","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8825","maximumEndTradeDrawdown":"-2332.57","averageEndTradeDrawdown":"-559.0477","maximumDrawdownDuration":"00:00:00","totalFees":"13.2555"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7279","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.9366","startEquity":"153776.6689","endEquity":"152872.6062","compoundingAnnualReturn":"-0.0059","drawdown":"0.070","totalNetProfit":"-0.0059","sharpeRatio":"-0.1305","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-0.1763","alpha":"-0.0267","beta":"0.1458","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-0.9198","trackingError":"0.1409","treynorRatio":"-0.0627","portfolioTurnover":"0.0043","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"290"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0046","profitLossRatio":"1.0505","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"150874.7544","endEquity":"152960.2397","compoundingAnnualReturn":"0.0138","drawdown":"0.052","totalNetProfit":"0.0138","sharpeRatio":"0.0939","probabilisticSharpeRatio":"0.1695","sortinoRatio":"0.1265","alpha":"-0.0265","beta":"0.1829","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-1.4390","trackingError":"0.1207","treynorRatio":"0.0350","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"177"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0047","profitLossRatio":"1.0508","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0139","startEquity":"147706.6212","endEquity":"150478.5722","compoundingAnnualReturn":"0.0188","drawdown":"0.052","totalNetProfit":"0.0188","sharpeRatio":"0.1113","probabilisticSharpeRatio":"0.1753","sortinoRatio":"0.1497","alpha":"-0.0249","beta":"0.1629","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-1.6383","trackingError":"0.1167","treynorRatio":"0.0457","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"177"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0046","profitLossRatio":"1.0505","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"151124.0356","endEquity":"148850.7281","compoundingAnnualReturn":"-0.0151","drawdown":"0.063","totalNetProfit":"-0.0150","sharpeRatio":"-0.2486","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-0.3361","alpha":"-0.0331","beta":"0.1313","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-1.2597","trackingError":"0.1163","treynorRatio":"-0.1214","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"177"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0048","profitLossRatio":"1.0510","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0140","startEquity":"144914.832","endEquity":"144409.546","compoundingAnnualReturn":"-0.0035","drawdown":"0.082","totalNetProfit":"-0.0035","sharpeRatio":"-0.1682","probabilisticSharpeRatio":"0.1040","sortinoRatio":"-0.2305","alpha":"-0.0189","beta":"0.0786","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.7435","trackingError":"0.1532","treynorRatio":"-0.1368","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0047","profitLossRatio":"1.0508","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0139","startEquity":"148189.8925","endEquity":"147324.5728","compoundingAnnualReturn":"-0.0059","drawdown":"0.084","totalNetProfit":"-0.0058","sharpeRatio":"-0.1379","probabilisticSharpeRatio":"0.1112","sortinoRatio":"-0.1860","alpha":"-0.0103","beta":"0.0590","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.2254","trackingError":"0.1652","treynorRatio":"-0.1465","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"100"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0047","profitLossRatio":"1.0507","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0138","startEquity":"148809.2266","endEquity":"151474.9896","compoundingAnnualReturn":"0.0179","drawdown":"0.084","totalNetProfit":"0.0179","sharpeRatio":"0.1171","probabilisticSharpeRatio":"0.1803","sortinoRatio":"0.1733","alpha":"0.0015","beta":"0.0682","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-0.4333","trackingError":"0.1739","treynorRatio":"0.1041","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"73"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0048","profitLossRatio":"1.0510","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0140","startEquity":"144920.6269","endEquity":"149625.9855","compoundingAnnualReturn":"0.0325","drawdown":"0.084","totalNetProfit":"0.0325","sharpeRatio":"0.2744","probabilisticSharpeRatio":"0.2331","sortinoRatio":"0.3972","alpha":"0.0154","beta":"0.0657","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-0.0084","trackingError":"0.1813","treynorRatio":"0.2518","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0048","profitLossRatio":"1.0509","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0139","startEquity":"146216.4244","endEquity":"153735.5368","compoundingAnnualReturn":"0.0516","drawdown":"0.084","totalNetProfit":"0.0514","sharpeRatio":"0.4931","probabilisticSharpeRatio":"0.3174","sortinoRatio":"0.7153","alpha":"0.0281","beta":"0.0702","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.0302","trackingError":"0.1873","treynorRatio":"0.4248","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0505","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"151863.3917","endEquity":"155610.0077","compoundingAnnualReturn":"0.0247","drawdown":"0.084","totalNetProfit":"0.0247","sharpeRatio":"0.2038","probabilisticSharpeRatio":"0.2096","sortinoRatio":"0.2943","alpha":"0.0101","beta":"0.0654","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.0922","trackingError":"0.1871","treynorRatio":"0.1841","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0045","profitLossRatio":"1.0503","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0136","startEquity":"154243.3025","endEquity":"158346.5475","compoundingAnnualReturn":"0.0266","drawdown":"0.079","totalNetProfit":"0.0266","sharpeRatio":"0.1688","probabilisticSharpeRatio":"0.1974","sortinoRatio":"0.2327","alpha":"0.0058","beta":"0.0687","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-0.2771","trackingError":"0.1856","treynorRatio":"0.1464","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"272"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0504","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"153120.7189","endEquity":"157797.4377","compoundingAnnualReturn":"0.0305","drawdown":"0.079","totalNetProfit":"0.0305","sharpeRatio":"0.2796","probabilisticSharpeRatio":"0.2370","sortinoRatio":"0.3960","alpha":"0.0119","beta":"0.0641","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.2671","trackingError":"0.1844","treynorRatio":"0.2509","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"272"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":47,"numberOfLosingTrades":62,"totalProfitLoss":"-1876.12","totalProfit":"32897.44","totalLoss":"-34773.56","largestProfit":"5472.50","largestLoss":"-3908.91","averageProfitLoss":"-17.2121","averageProfit":"699.9455","averageLoss":"-560.8639","averageTradeDuration":"1377.05:30:16.5137614","averageWinningTradeDuration":"1056.17:21:42.1276601","averageLosingTradeDuration":"1620.04:38:42.5806449","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2480","winLossRatio":"0.7581","winRate":"0.4312","lossRate":"0.5688","averageMAE":"-597.2854","averageMFE":"538.5585","largestMAE":"-3908.91","largestMFE":"5805.00","maximumClosedTradeDrawdown":"-17318.14","maximumIntraTradeDrawdown":"-17771.60","profitLossStandardDeviation":"1046.7121","profitLossDownsideDeviation":"705.8969","profitFactor":"0.9460","sharpeRatio":"-0.0164","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1083","maximumEndTradeDrawdown":"-3928.37","averageEndTradeDrawdown":"-555.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1896"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0504","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0137","startEquity":"152872.6062","endEquity":"160968.1088","compoundingAnnualReturn":"0.0530","drawdown":"0.073","totalNetProfit":"0.0530","sharpeRatio":"0.5413","probabilisticSharpeRatio":"0.3415","sortinoRatio":"0.7773","alpha":"0.0277","beta":"0.0613","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-0.0812","trackingError":"0.1862","treynorRatio":"0.4978","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"251"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0027","profitLossRatio":"2.7196","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9513","startEquity":"153385.654","endEquity":"161454.833","compoundingAnnualReturn":"0.0526","drawdown":"0.067","totalNetProfit":"0.0526","sharpeRatio":"0.5304","probabilisticSharpeRatio":"0.3343","sortinoRatio":"0.7793","alpha":"0.0298","beta":"0.0559","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.0337","trackingError":"0.1883","treynorRatio":"0.5574","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"197"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0027","profitLossRatio":"2.7230","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9531","startEquity":"150304.7181","endEquity":"164076.0959","compoundingAnnualReturn":"0.0916","drawdown":"0.046","totalNetProfit":"0.0916","sharpeRatio":"0.9531","probabilisticSharpeRatio":"0.5198","sortinoRatio":"1.3389","alpha":"0.0556","beta":"0.0792","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.1077","trackingError":"0.1871","treynorRatio":"0.7406","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"118"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0027","profitLossRatio":"2.7247","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9539","startEquity":"148850.7281","endEquity":"160416.5074","compoundingAnnualReturn":"0.0777","drawdown":"0.040","totalNetProfit":"0.0777","sharpeRatio":"0.7941","probabilisticSharpeRatio":"0.4475","sortinoRatio":"1.1293","alpha":"0.0426","beta":"0.0814","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.1701","trackingError":"0.1865","treynorRatio":"0.6040","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7314","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9574","startEquity":"143326.3828","endEquity":"158834.0285","compoundingAnnualReturn":"0.1082","drawdown":"0.046","totalNetProfit":"0.1082","sharpeRatio":"1.0624","probabilisticSharpeRatio":"0.5701","sortinoRatio":"1.5106","alpha":"0.0508","beta":"0.1011","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-0.4426","trackingError":"0.1531","treynorRatio":"0.6344","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0028","profitLossRatio":"2.7266","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9550","startEquity":"147198.2091","endEquity":"158709.8574","compoundingAnnualReturn":"0.0782","drawdown":"0.049","totalNetProfit":"0.0782","sharpeRatio":"0.7960","probabilisticSharpeRatio":"0.4501","sortinoRatio":"1.1484","alpha":"0.0229","beta":"0.1230","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.1217","trackingError":"0.1387","treynorRatio":"0.3895","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0027","profitLossRatio":"2.7213","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9521","startEquity":"151882.1899","endEquity":"151143.2461","compoundingAnnualReturn":"-0.0049","drawdown":"0.097","totalNetProfit":"-0.0049","sharpeRatio":"-0.0486","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-0.0684","alpha":"-0.0181","beta":"0.1214","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.0156","trackingError":"0.1256","treynorRatio":"-0.0242","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0027","profitLossRatio":"2.7223","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9527","startEquity":"150921.044","endEquity":"152985.2643","compoundingAnnualReturn":"0.0137","drawdown":"0.102","totalNetProfit":"0.0137","sharpeRatio":"0.0462","probabilisticSharpeRatio":"0.1584","sortinoRatio":"0.0646","alpha":"-0.0127","beta":"0.1431","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-0.9357","trackingError":"0.1134","treynorRatio":"0.0200","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0027","profitLossRatio":"2.7192","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9511","startEquity":"153735.5368","endEquity":"152335.0875","compoundingAnnualReturn":"-0.0091","drawdown":"0.102","totalNetProfit":"-0.0091","sharpeRatio":"-0.1920","probabilisticSharpeRatio":"0.0993","sortinoRatio":"-0.2646","alpha":"-0.0249","beta":"0.1397","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-0.9589","trackingError":"0.1095","treynorRatio":"-0.0852","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7166","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9497","startEquity":"156180.1394","endEquity":"154453.402","compoundingAnnualReturn":"-0.0111","drawdown":"0.102","totalNetProfit":"-0.0111","sharpeRatio":"-0.3832","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-0.5105","alpha":"-0.0371","beta":"0.1347","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.1717","trackingError":"0.1099","treynorRatio":"-0.1697","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7149","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9488","startEquity":"157759.2121","endEquity":"157811.3133","compoundingAnnualReturn":"0.0003","drawdown":"0.102","totalNetProfit":"0.0003","sharpeRatio":"-0.0650","probabilisticSharpeRatio":"0.1312","sortinoRatio":"-0.0870","alpha":"-0.0143","beta":"0.1229","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-0.7994","trackingError":"0.1119","treynorRatio":"-0.0305","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7149","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9488","startEquity":"157797.4377","endEquity":"158738.9206","compoundingAnnualReturn":"0.0060","drawdown":"0.102","totalNetProfit":"0.0060","sharpeRatio":"-0.0265","probabilisticSharpeRatio":"0.1400","sortinoRatio":"-0.0363","alpha":"-0.0128","beta":"0.1218","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-0.8420","trackingError":"0.1115","treynorRatio":"-0.0130","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"27550.82","totalProfit":"42020.11","totalLoss":"-14469.29","largestProfit":"6498.04","largestLoss":"-2016.96","averageProfitLoss":"348.7446","averageProfit":"1050.5028","averageLoss":"-371.0074","averageTradeDuration":"1266.12:27:20.5063289","averageWinningTradeDuration":"985.21:36:00","averageLosingTradeDuration":"1554.07:59:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8315","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-401.1356","averageMFE":"752.0694","largestMAE":"-2379.52","largestMFE":"6770.65","maximumClosedTradeDrawdown":"-8708.23","maximumIntraTradeDrawdown":"-8875.26","profitLossStandardDeviation":"1246.5846","profitLossDownsideDeviation":"529.2425","profitFactor":"2.9041","sharpeRatio":"0.2798","sortinoRatio":"0.6590","profitToMaxDrawdownRatio":"3.1638","maximumEndTradeDrawdown":"-3605.00","averageEndTradeDrawdown":"-403.3248","maximumDrawdownDuration":"00:00:00","totalFees":"8.4405"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7122","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.9474","startEquity":"160442.9849","endEquity":"164944.2036","compoundingAnnualReturn":"0.0281","drawdown":"0.102","totalNetProfit":"0.0281","sharpeRatio":"0.2198","probabilisticSharpeRatio":"0.2115","sortinoRatio":"0.3167","alpha":"0.0026","beta":"0.1063","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.7993","trackingError":"0.1148","treynorRatio":"0.1300","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3512","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0595","startEquity":"161555.9112","endEquity":"169342.0047","compoundingAnnualReturn":"0.0483","drawdown":"0.102","totalNetProfit":"0.0482","sharpeRatio":"0.4609","probabilisticSharpeRatio":"0.3026","sortinoRatio":"0.6526","alpha":"0.0041","beta":"0.1135","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-1.6939","trackingError":"0.1093","treynorRatio":"0.2495","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"331"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0030","profitLossRatio":"1.3510","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0596","startEquity":"164076.0959","endEquity":"174081.1445","compoundingAnnualReturn":"0.0612","drawdown":"0.094","totalNetProfit":"0.0610","sharpeRatio":"0.6156","probabilisticSharpeRatio":"0.3696","sortinoRatio":"0.9309","alpha":"0.0280","beta":"0.0618","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.8656","trackingError":"0.1126","treynorRatio":"0.5864","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"292"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0031","profitLossRatio":"1.3512","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0595","startEquity":"160661.7826","endEquity":"174690.2565","compoundingAnnualReturn":"0.0876","drawdown":"0.078","totalNetProfit":"0.0873","sharpeRatio":"0.9488","probabilisticSharpeRatio":"0.5212","sortinoRatio":"1.4133","alpha":"0.0451","beta":"0.0650","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-1.0199","trackingError":"0.1094","treynorRatio":"0.8609","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"246"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3514","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0594","startEquity":"158335.3436","endEquity":"167237.5042","compoundingAnnualReturn":"0.0564","drawdown":"0.066","totalNetProfit":"0.0562","sharpeRatio":"0.5524","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.7975","alpha":"0.0221","beta":"0.0888","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.8277","trackingError":"0.1086","treynorRatio":"0.3722","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"169"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3514","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0594","startEquity":"158709.8574","endEquity":"173356.1829","compoundingAnnualReturn":"0.0924","drawdown":"0.063","totalNetProfit":"0.0923","sharpeRatio":"0.9719","probabilisticSharpeRatio":"0.5305","sortinoRatio":"1.3985","alpha":"0.0469","beta":"0.0871","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.6755","trackingError":"0.1076","treynorRatio":"0.6689","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"155"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0033","profitLossRatio":"1.3522","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0591","startEquity":"149457.7176","endEquity":"172138.742","compoundingAnnualReturn":"0.1522","drawdown":"0.063","totalNetProfit":"0.1518","sharpeRatio":"1.5119","probabilisticSharpeRatio":"0.7579","sortinoRatio":"2.3123","alpha":"0.0735","beta":"0.0991","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.7675","trackingError":"0.1071","treynorRatio":"0.9152","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3518","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0593","startEquity":"153326.3652","endEquity":"177982.5566","compoundingAnnualReturn":"0.1613","drawdown":"0.063","totalNetProfit":"0.1608","sharpeRatio":"1.7021","probabilisticSharpeRatio":"0.8176","sortinoRatio":"2.4831","alpha":"0.0849","beta":"0.0944","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-0.9052","trackingError":"0.1050","treynorRatio":"1.0973","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0032","profitLossRatio":"1.3519","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0592","startEquity":"152004.9986","endEquity":"181536.7138","compoundingAnnualReturn":"0.1949","drawdown":"0.063","totalNetProfit":"0.1943","sharpeRatio":"2.1004","probabilisticSharpeRatio":"0.9131","sortinoRatio":"3.0943","alpha":"0.1020","beta":"0.1138","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.8068","trackingError":"0.1018","treynorRatio":"1.1046","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3517","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0593","startEquity":"154727.2889","endEquity":"193058.7785","compoundingAnnualReturn":"0.2485","drawdown":"0.063","totalNetProfit":"0.2477","sharpeRatio":"2.6031","probabilisticSharpeRatio":"0.9741","sortinoRatio":"3.9369","alpha":"0.1479","beta":"0.1002","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"0.2220","trackingError":"0.1055","treynorRatio":"1.6148","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3515","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0594","startEquity":"157689.5158","endEquity":"191267.4279","compoundingAnnualReturn":"0.2136","drawdown":"0.063","totalNetProfit":"0.2129","sharpeRatio":"2.2306","probabilisticSharpeRatio":"0.9352","sortinoRatio":"3.4351","alpha":"0.1226","beta":"0.1074","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.2200","trackingError":"0.1052","treynorRatio":"1.3038","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3514","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0594","startEquity":"158738.9206","endEquity":"185219.8254","compoundingAnnualReturn":"0.1671","drawdown":"0.063","totalNetProfit":"0.1668","sharpeRatio":"1.6670","probabilisticSharpeRatio":"0.7984","sortinoRatio":"2.2512","alpha":"0.0927","beta":"0.1311","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-0.2821","trackingError":"0.1063","treynorRatio":"0.8479","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":45,"numberOfLosingTrades":77,"totalProfitLoss":"-3541.02","totalProfit":"25088.67","totalLoss":"-28629.69","largestProfit":"4951.30","largestLoss":"-2046.12","averageProfitLoss":"-29.0248","averageProfit":"557.5260","averageLoss":"-371.8142","averageTradeDuration":"1430.15:20:39.3442620","averageWinningTradeDuration":"1160.05:19:59.9999997","averageLosingTradeDuration":"1588.16:12:28.0519483","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4995","winLossRatio":"0.5844","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-411.1957","averageMFE":"405.6311","largestMAE":"-2299.08","largestMFE":"5252.80","maximumClosedTradeDrawdown":"-11099.28","maximumIntraTradeDrawdown":"-12002.56","profitLossStandardDeviation":"790.0473","profitLossDownsideDeviation":"408.4820","profitFactor":"0.8763","sharpeRatio":"-0.0367","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.3190","maximumEndTradeDrawdown":"-2749.60","averageEndTradeDrawdown":"-434.6558","maximumDrawdownDuration":"1461.00:00:00","totalFees":"12.4687"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3510","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0596","startEquity":"163434.2411","endEquity":"184208.2671","compoundingAnnualReturn":"0.1275","drawdown":"0.063","totalNetProfit":"0.1271","sharpeRatio":"1.2009","probabilisticSharpeRatio":"0.6243","sortinoRatio":"1.5054","alpha":"0.0518","beta":"0.1840","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.6186","trackingError":"0.0994","treynorRatio":"0.4206","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0030","profitLossRatio":"1.6553","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2673","startEquity":"169163.305","endEquity":"185180.198","compoundingAnnualReturn":"0.0950","drawdown":"0.071","totalNetProfit":"0.0947","sharpeRatio":"0.9093","probabilisticSharpeRatio":"0.4957","sortinoRatio":"1.1602","alpha":"0.0309","beta":"0.2126","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-0.7797","trackingError":"0.0968","treynorRatio":"0.2803","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0029","profitLossRatio":"1.6543","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2668","startEquity":"174081.1445","endEquity":"188035.4886","compoundingAnnualReturn":"0.0803","drawdown":"0.071","totalNetProfit":"0.0802","sharpeRatio":"0.7055","probabilisticSharpeRatio":"0.4045","sortinoRatio":"0.8976","alpha":"0.0098","beta":"0.2350","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-1.2120","trackingError":"0.0903","treynorRatio":"0.1973","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0029","profitLossRatio":"1.6543","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2668","startEquity":"173809.666","endEquity":"187462.2435","compoundingAnnualReturn":"0.0788","drawdown":"0.071","totalNetProfit":"0.0785","sharpeRatio":"0.7609","probabilisticSharpeRatio":"0.4293","sortinoRatio":"0.9260","alpha":"0.0224","beta":"0.2371","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-0.7388","trackingError":"0.0899","treynorRatio":"0.2106","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0030","profitLossRatio":"1.6557","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2675","startEquity":"167237.5042","endEquity":"192103.2724","compoundingAnnualReturn":"0.1491","drawdown":"0.071","totalNetProfit":"0.1487","sharpeRatio":"1.4592","probabilisticSharpeRatio":"0.7233","sortinoRatio":"1.7919","alpha":"0.0652","beta":"0.1862","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-0.7322","trackingError":"0.0940","treynorRatio":"0.5148","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0029","profitLossRatio":"1.6545","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2669","startEquity":"173200.3671","endEquity":"191029.1844","compoundingAnnualReturn":"0.1032","drawdown":"0.071","totalNetProfit":"0.1029","sharpeRatio":"0.9773","probabilisticSharpeRatio":"0.5256","sortinoRatio":"1.2197","alpha":"0.0402","beta":"0.1953","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-0.6368","trackingError":"0.0936","treynorRatio":"0.3299","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0030","profitLossRatio":"1.6547","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2670","startEquity":"172251.6356","endEquity":"193224.4933","compoundingAnnualReturn":"0.1221","drawdown":"0.071","totalNetProfit":"0.1218","sharpeRatio":"1.2011","probabilisticSharpeRatio":"0.6217","sortinoRatio":"1.4839","alpha":"0.0611","beta":"0.1844","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-0.2228","trackingError":"0.0980","treynorRatio":"0.4327","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0029","profitLossRatio":"1.6535","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2665","startEquity":"177982.5566","endEquity":"196150.5123","compoundingAnnualReturn":"0.1024","drawdown":"0.071","totalNetProfit":"0.1021","sharpeRatio":"0.9843","probabilisticSharpeRatio":"0.5291","sortinoRatio":"1.2482","alpha":"0.0435","beta":"0.1907","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-0.4775","trackingError":"0.0961","treynorRatio":"0.3387","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"307"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6528","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2661","startEquity":"181816.6387","endEquity":"203813.1157","compoundingAnnualReturn":"0.1211","drawdown":"0.071","totalNetProfit":"0.1210","sharpeRatio":"1.1538","probabilisticSharpeRatio":"0.6016","sortinoRatio":"1.4829","alpha":"0.0583","beta":"0.1978","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.1944","trackingError":"0.0990","treynorRatio":"0.3916","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"307"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0027","profitLossRatio":"1.6508","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2652","startEquity":"193419.3789","endEquity":"206662.6014","compoundingAnnualReturn":"0.0687","drawdown":"0.066","totalNetProfit":"0.0685","sharpeRatio":"0.6091","probabilisticSharpeRatio":"0.3608","sortinoRatio":"0.7501","alpha":"0.0200","beta":"0.2348","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.5246","trackingError":"0.0988","treynorRatio":"0.1790","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"270"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6517","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2656","startEquity":"188197.5765","endEquity":"206579.1958","compoundingAnnualReturn":"0.0980","drawdown":"0.060","totalNetProfit":"0.0977","sharpeRatio":"0.9159","probabilisticSharpeRatio":"0.4968","sortinoRatio":"1.1316","alpha":"0.0376","beta":"0.2388","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.4106","trackingError":"0.0965","treynorRatio":"0.2587","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6518","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2656","startEquity":"187405.9553","endEquity":"200608.8529","compoundingAnnualReturn":"0.0707","drawdown":"0.046","totalNetProfit":"0.0705","sharpeRatio":"0.6184","probabilisticSharpeRatio":"0.3675","sortinoRatio":"0.7594","alpha":"0.0246","beta":"0.1898","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-0.4352","trackingError":"0.1015","treynorRatio":"0.2143","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":53,"numberOfLosingTrades":52,"totalProfitLoss":"11856.68","totalProfit":"37547.76","totalLoss":"-25691.08","largestProfit":"3919.00","largestLoss":"-3459.84","averageProfitLoss":"112.9208","averageProfit":"708.4483","averageLoss":"-494.0592","averageTradeDuration":"1411.16:54:51.4285713","averageWinningTradeDuration":"1102.00:54:20.3773587","averageLosingTradeDuration":"1727.07:50:46.1538462","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4339","winLossRatio":"1.0192","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-472.5303","averageMFE":"597.5324","largestMAE":"-3885.48","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-8419.19","maximumIntraTradeDrawdown":"-9446.50","profitLossStandardDeviation":"1004.4769","profitLossDownsideDeviation":"674.8613","profitFactor":"1.4615","sharpeRatio":"0.1124","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.4083","maximumEndTradeDrawdown":"-4378.00","averageEndTradeDrawdown":"-484.6116","maximumDrawdownDuration":"00:00:00","totalFees":"9.8203"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6526","winRate":"0.4773","lossRate":"0.5227","expectancy":"0.2660","startEquity":"183108.9952","endEquity":"198803.9363","compoundingAnnualReturn":"0.0860","drawdown":"0.052","totalNetProfit":"0.0857","sharpeRatio":"0.9085","probabilisticSharpeRatio":"0.4971","sortinoRatio":"1.1144","alpha":"0.0426","beta":"0.1654","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.3450","trackingError":"0.1009","treynorRatio":"0.3507","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4284","winRate":"0.5","lossRate":"0.5","expectancy":"0.2142","startEquity":"185180.198","endEquity":"201897.3689","compoundingAnnualReturn":"0.0905","drawdown":"0.057","totalNetProfit":"0.0903","sharpeRatio":"0.8802","probabilisticSharpeRatio":"0.4841","sortinoRatio":"1.0910","alpha":"0.0438","beta":"0.1640","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.2084","trackingError":"0.1023","treynorRatio":"0.3446","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0027","profitLossRatio":"1.4279","winRate":"0.5","lossRate":"0.5","expectancy":"0.2139","startEquity":"188371.3669","endEquity":"202234.4647","compoundingAnnualReturn":"0.0738","drawdown":"0.057","totalNetProfit":"0.0736","sharpeRatio":"0.6635","probabilisticSharpeRatio":"0.3888","sortinoRatio":"0.8133","alpha":"0.0355","beta":"0.1633","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"0.0109","trackingError":"0.1036","treynorRatio":"0.2582","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0027","profitLossRatio":"1.4279","winRate":"0.5","lossRate":"0.5","expectancy":"0.2139","startEquity":"188394.4657","endEquity":"196120.2745","compoundingAnnualReturn":"0.0411","drawdown":"0.072","totalNetProfit":"0.0410","sharpeRatio":"0.3442","probabilisticSharpeRatio":"0.2576","sortinoRatio":"0.4463","alpha":"0.0089","beta":"0.1655","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-0.5387","trackingError":"0.1039","treynorRatio":"0.1318","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0027","profitLossRatio":"1.4273","winRate":"0.5","lossRate":"0.5","expectancy":"0.2137","startEquity":"192103.2724","endEquity":"192549.8362","compoundingAnnualReturn":"0.0023","drawdown":"0.099","totalNetProfit":"0.0023","sharpeRatio":"-0.0581","probabilisticSharpeRatio":"0.1293","sortinoRatio":"-0.0754","alpha":"-0.0047","beta":"0.1077","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.0972","trackingError":"0.1227","treynorRatio":"-0.0351","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0027","profitLossRatio":"1.4276","winRate":"0.5","lossRate":"0.5","expectancy":"0.2138","startEquity":"190310.566","endEquity":"193353.3894","compoundingAnnualReturn":"0.0160","drawdown":"0.099","totalNetProfit":"0.0160","sharpeRatio":"0.1302","probabilisticSharpeRatio":"0.1827","sortinoRatio":"0.1651","alpha":"0.0091","beta":"0.0799","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"0.1265","trackingError":"0.1321","treynorRatio":"0.1052","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0027","profitLossRatio":"1.4270","winRate":"0.5","lossRate":"0.5","expectancy":"0.2135","startEquity":"193821.9654","endEquity":"195960.6208","compoundingAnnualReturn":"0.0111","drawdown":"0.099","totalNetProfit":"0.0110","sharpeRatio":"0.0350","probabilisticSharpeRatio":"0.1539","sortinoRatio":"0.0450","alpha":"-0.0008","beta":"0.0842","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-0.2611","trackingError":"0.1304","treynorRatio":"0.0271","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0026","profitLossRatio":"1.4267","winRate":"0.5","lossRate":"0.5","expectancy":"0.2133","startEquity":"196150.5123","endEquity":"202966.4645","compoundingAnnualReturn":"0.0348","drawdown":"0.099","totalNetProfit":"0.0347","sharpeRatio":"0.2525","probabilisticSharpeRatio":"0.2215","sortinoRatio":"0.3320","alpha":"0.0145","beta":"0.0813","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-0.0808","trackingError":"0.1332","treynorRatio":"0.2059","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0025","profitLossRatio":"1.4256","winRate":"0.5","lossRate":"0.5","expectancy":"0.2128","startEquity":"204122.8636","endEquity":"210484.6527","compoundingAnnualReturn":"0.0313","drawdown":"0.099","totalNetProfit":"0.0312","sharpeRatio":"0.2474","probabilisticSharpeRatio":"0.2212","sortinoRatio":"0.3208","alpha":"0.0151","beta":"0.0596","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.0042","trackingError":"0.1369","treynorRatio":"0.2699","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"342"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0025","profitLossRatio":"1.4252","winRate":"0.5","lossRate":"0.5","expectancy":"0.2126","startEquity":"206662.6014","endEquity":"206673.6193","compoundingAnnualReturn":"0.0001","drawdown":"0.093","totalNetProfit":"0.0001","sharpeRatio":"-0.0976","probabilisticSharpeRatio":"0.1227","sortinoRatio":"-0.1289","alpha":"-0.0058","beta":"0.0414","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-0.0115","trackingError":"0.1420","treynorRatio":"-0.1434","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"294"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0025","profitLossRatio":"1.4252","winRate":"0.5","lossRate":"0.5","expectancy":"0.2126","startEquity":"206579.1958","endEquity":"209445.6604","compoundingAnnualReturn":"0.0139","drawdown":"0.093","totalNetProfit":"0.0139","sharpeRatio":"0.0566","probabilisticSharpeRatio":"0.1641","sortinoRatio":"0.0758","alpha":"0.0050","beta":"0.0417","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"0.2766","trackingError":"0.1458","treynorRatio":"0.0827","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"294"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0026","profitLossRatio":"1.4260","winRate":"0.5","lossRate":"0.5","expectancy":"0.2130","startEquity":"200932.5848","endEquity":"210767.6776","compoundingAnnualReturn":"0.0489","drawdown":"0.080","totalNetProfit":"0.0489","sharpeRatio":"0.4080","probabilisticSharpeRatio":"0.2887","sortinoRatio":"0.5709","alpha":"0.0231","beta":"0.0472","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"0.0440","trackingError":"0.1434","treynorRatio":"0.5059","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"173"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"10029.14","totalProfit":"37820.11","totalLoss":"-27790.97","largestProfit":"3480.48","largestLoss":"-2189.00","averageProfitLoss":"83.5762","averageProfit":"610.0018","averageLoss":"-479.1547","averageTradeDuration":"1505.21:00:00.0000003","averageWinningTradeDuration":"1277.15:29:01.9354841","averageLosingTradeDuration":"1749.20:16:33.1034482","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2731","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-416.6016","averageMFE":"487.4847","largestMAE":"-4990.05","largestMFE":"4872.24","maximumClosedTradeDrawdown":"-12474.06","maximumIntraTradeDrawdown":"-13459.77","profitLossStandardDeviation":"875.6343","profitLossDownsideDeviation":"523.8471","profitFactor":"1.3609","sharpeRatio":"0.0954","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"0.8040","maximumEndTradeDrawdown":"-3254.50","averageEndTradeDrawdown":"-403.9085","maximumDrawdownDuration":"00:00:00","totalFees":"10.2703"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0026","profitLossRatio":"1.4265","winRate":"0.5","lossRate":"0.5","expectancy":"0.2133","startEquity":"197368.907","endEquity":"205049.5648","compoundingAnnualReturn":"0.0389","drawdown":"0.080","totalNetProfit":"0.0389","sharpeRatio":"0.2138","probabilisticSharpeRatio":"0.2171","sortinoRatio":"0.2782","alpha":"0.0128","beta":"0.0458","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.0811","trackingError":"0.1447","treynorRatio":"0.2818","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"173"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3481","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3890","startEquity":"201897.3689","endEquity":"213687.9862","compoundingAnnualReturn":"0.0583","drawdown":"0.080","totalNetProfit":"0.0584","sharpeRatio":"0.5247","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.7157","alpha":"0.0330","beta":"0.0544","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"0.1520","trackingError":"0.1457","treynorRatio":"0.6188","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"173"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3482","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3891","startEquity":"201230.9734","endEquity":"204927.4899","compoundingAnnualReturn":"0.0184","drawdown":"0.063","totalNetProfit":"0.0184","sharpeRatio":"0.0893","probabilisticSharpeRatio":"0.1733","sortinoRatio":"0.1063","alpha":"0.0049","beta":"0.0978","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.0524","trackingError":"0.1458","treynorRatio":"0.0637","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"128"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3486","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3893","startEquity":"196597.7658","endEquity":"212282.9691","compoundingAnnualReturn":"0.0798","drawdown":"0.065","totalNetProfit":"0.0798","sharpeRatio":"0.6596","probabilisticSharpeRatio":"0.3879","sortinoRatio":"0.7903","alpha":"0.0442","beta":"0.1092","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.0678","trackingError":"0.1452","treynorRatio":"0.4430","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3489","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3895","startEquity":"193219.8534","endEquity":"223641.7609","compoundingAnnualReturn":"0.1572","drawdown":"0.065","totalNetProfit":"0.1574","sharpeRatio":"1.3588","probabilisticSharpeRatio":"0.6871","sortinoRatio":"1.6231","alpha":"0.0812","beta":"0.1605","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-0.0791","trackingError":"0.1257","treynorRatio":"0.6143","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3488","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3894","startEquity":"194001.6674","endEquity":"231920.8602","compoundingAnnualReturn":"0.1955","drawdown":"0.065","totalNetProfit":"0.1955","sharpeRatio":"1.7754","probabilisticSharpeRatio":"0.8221","sortinoRatio":"2.1149","alpha":"0.1117","beta":"0.1849","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"0.2896","trackingError":"0.1199","treynorRatio":"0.6983","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3486","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3893","startEquity":"195960.6208","endEquity":"227842.3001","compoundingAnnualReturn":"0.1625","drawdown":"0.065","totalNetProfit":"0.1627","sharpeRatio":"1.3965","probabilisticSharpeRatio":"0.7003","sortinoRatio":"1.6074","alpha":"0.0979","beta":"0.1954","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.6435","trackingError":"0.1174","treynorRatio":"0.5290","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3479","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3889","startEquity":"203846.6777","endEquity":"245219.0229","compoundingAnnualReturn":"0.2026","drawdown":"0.065","totalNetProfit":"0.2030","sharpeRatio":"1.6528","probabilisticSharpeRatio":"0.7887","sortinoRatio":"1.9941","alpha":"0.1206","beta":"0.2221","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.7238","trackingError":"0.1172","treynorRatio":"0.5889","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3475","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3887","startEquity":"209274.1653","endEquity":"249830.7234","compoundingAnnualReturn":"0.1938","drawdown":"0.065","totalNetProfit":"0.1938","sharpeRatio":"1.5026","probabilisticSharpeRatio":"0.7360","sortinoRatio":"1.7948","alpha":"0.1034","beta":"0.2675","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.4160","trackingError":"0.1113","treynorRatio":"0.4644","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3477","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3888","startEquity":"206673.6193","endEquity":"252150.2591","compoundingAnnualReturn":"0.2200","drawdown":"0.065","totalNetProfit":"0.2200","sharpeRatio":"1.6704","probabilisticSharpeRatio":"0.7888","sortinoRatio":"2.0025","alpha":"0.0967","beta":"0.3437","annualStandardDeviation":"0.0846","annualVariance":"0.0071","informationRatio":"0.1158","trackingError":"0.1001","treynorRatio":"0.4109","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3475","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3887","startEquity":"209099.7395","endEquity":"259091.1398","compoundingAnnualReturn":"0.2398","drawdown":"0.065","totalNetProfit":"0.2391","sharpeRatio":"1.7941","probabilisticSharpeRatio":"0.8239","sortinoRatio":"2.1263","alpha":"0.0907","beta":"0.4246","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.0935","trackingError":"0.0905","treynorRatio":"0.3565","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0022","profitLossRatio":"1.3474","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3886","startEquity":"210237.444","endEquity":"262629.158","compoundingAnnualReturn":"0.2500","drawdown":"0.065","totalNetProfit":"0.2492","sharpeRatio":"1.8558","probabilisticSharpeRatio":"0.8385","sortinoRatio":"2.0985","alpha":"0.1118","beta":"0.4397","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.5858","trackingError":"0.0901","treynorRatio":"0.3597","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":52,"numberOfLosingTrades":38,"totalProfitLoss":"13427.66","totalProfit":"27546.07","totalLoss":"-14118.41","largestProfit":"2146.80","largestLoss":"-2074.61","averageProfitLoss":"149.1962","averageProfit":"529.7321","averageLoss":"-371.5371","averageTradeDuration":"1510.22:55:59.9999998","averageWinningTradeDuration":"1314.18:27:41.5384610","averageLosingTradeDuration":"1779.10:06:18.9473683","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4258","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-438.3094","averageMFE":"514.0099","largestMAE":"-2765.36","largestMFE":"2421.88","maximumClosedTradeDrawdown":"-4770.23","maximumIntraTradeDrawdown":"-6047.87","profitLossStandardDeviation":"685.2825","profitLossDownsideDeviation":"463.3873","profitFactor":"1.9511","sharpeRatio":"0.2177","sortinoRatio":"0.3220","profitToMaxDrawdownRatio":"2.8149","maximumEndTradeDrawdown":"-2133.68","averageEndTradeDrawdown":"-364.8137","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.3496"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3478","winRate":"0.5915","lossRate":"0.4085","expectancy":"0.3889","startEquity":"205049.5648","endEquity":"258305.1516","compoundingAnnualReturn":"0.2605","drawdown":"0.065","totalNetProfit":"0.2597","sharpeRatio":"1.9787","probabilisticSharpeRatio":"0.8702","sortinoRatio":"2.3045","alpha":"0.1142","beta":"0.4657","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.6184","trackingError":"0.0870","treynorRatio":"0.3581","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0017","profitLossRatio":"3.7136","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7119","startEquity":"215232.8842","endEquity":"267378.2225","compoundingAnnualReturn":"0.2430","drawdown":"0.065","totalNetProfit":"0.2423","sharpeRatio":"1.8360","probabilisticSharpeRatio":"0.8346","sortinoRatio":"1.9782","alpha":"0.0998","beta":"0.5052","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.5503","trackingError":"0.0838","treynorRatio":"0.3061","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0018","profitLossRatio":"3.7193","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7152","startEquity":"206177.7187","endEquity":"272601.6809","compoundingAnnualReturn":"0.3232","drawdown":"0.046","totalNetProfit":"0.3222","sharpeRatio":"2.5778","probabilisticSharpeRatio":"0.9591","sortinoRatio":"2.9405","alpha":"0.1569","beta":"0.5027","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"1.2608","trackingError":"0.0818","treynorRatio":"0.4203","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0017","profitLossRatio":"3.7154","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7130","startEquity":"212282.9691","endEquity":"274663.7704","compoundingAnnualReturn":"0.2944","drawdown":"0.046","totalNetProfit":"0.2939","sharpeRatio":"2.3234","probabilisticSharpeRatio":"0.9351","sortinoRatio":"2.6156","alpha":"0.1335","beta":"0.4993","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"1.0644","trackingError":"0.0788","treynorRatio":"0.3665","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0016","profitLossRatio":"3.7090","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7093","startEquity":"223168.779","endEquity":"271943.6836","compoundingAnnualReturn":"0.2192","drawdown":"0.046","totalNetProfit":"0.2186","sharpeRatio":"1.6943","probabilisticSharpeRatio":"0.8123","sortinoRatio":"1.9503","alpha":"0.0867","beta":"0.5007","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.5020","trackingError":"0.0790","treynorRatio":"0.2675","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0016","profitLossRatio":"3.7035","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7061","startEquity":"233421.3849","endEquity":"276899.5852","compoundingAnnualReturn":"0.1868","drawdown":"0.046","totalNetProfit":"0.1863","sharpeRatio":"1.4434","probabilisticSharpeRatio":"0.7351","sortinoRatio":"1.6804","alpha":"0.0488","beta":"0.5883","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"0.0297","trackingError":"0.0755","treynorRatio":"0.1961","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0016","profitLossRatio":"3.7063","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7077","startEquity":"228202.1724","endEquity":"271807.6237","compoundingAnnualReturn":"0.1917","drawdown":"0.046","totalNetProfit":"0.1911","sharpeRatio":"1.6293","probabilisticSharpeRatio":"0.8021","sortinoRatio":"1.9328","alpha":"0.0421","beta":"0.5579","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.3226","trackingError":"0.0742","treynorRatio":"0.2249","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0015","profitLossRatio":"3.6980","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7030","startEquity":"244518.617","endEquity":"280837.299","compoundingAnnualReturn":"0.1490","drawdown":"0.046","totalNetProfit":"0.1485","sharpeRatio":"1.4477","probabilisticSharpeRatio":"0.7490","sortinoRatio":"1.6952","alpha":"0.0246","beta":"0.5825","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.4712","trackingError":"0.0674","treynorRatio":"0.1773","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0015","profitLossRatio":"3.6955","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7015","startEquity":"249830.7234","endEquity":"280735.1536","compoundingAnnualReturn":"0.1241","drawdown":"0.046","totalNetProfit":"0.1237","sharpeRatio":"0.9998","probabilisticSharpeRatio":"0.5813","sortinoRatio":"1.1595","alpha":"-0.0061","beta":"0.5848","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.9055","trackingError":"0.0672","treynorRatio":"0.1216","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0015","profitLossRatio":"3.6942","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7008","startEquity":"252739.5028","endEquity":"286620.753","compoundingAnnualReturn":"0.1344","drawdown":"0.046","totalNetProfit":"0.1341","sharpeRatio":"1.0468","probabilisticSharpeRatio":"0.6055","sortinoRatio":"1.2384","alpha":"-0.0198","beta":"0.5858","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-1.2935","trackingError":"0.0667","treynorRatio":"0.1269","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0015","profitLossRatio":"3.6931","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.7001","startEquity":"255367.1145","endEquity":"296220.4864","compoundingAnnualReturn":"0.1605","drawdown":"0.046","totalNetProfit":"0.1600","sharpeRatio":"1.2748","probabilisticSharpeRatio":"0.6971","sortinoRatio":"1.5626","alpha":"0.0510","beta":"0.4131","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.0935","trackingError":"0.0803","treynorRatio":"0.2233","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0014","profitLossRatio":"3.6904","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.6986","startEquity":"261599.3348","endEquity":"295322.1421","compoundingAnnualReturn":"0.1293","drawdown":"0.046","totalNetProfit":"0.1289","sharpeRatio":"0.9791","probabilisticSharpeRatio":"0.5779","sortinoRatio":"1.2040","alpha":"0.0417","beta":"0.3877","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.0889","trackingError":"0.0872","treynorRatio":"0.1884","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"74"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"49997.84","totalProfit":"64160.61","totalLoss":"-14162.77","largestProfit":"7170.63","largestLoss":"-1521.33","averageProfitLoss":"531.8919","averageProfit":"1188.1594","averageLoss":"-354.0692","averageTradeDuration":"1347.21:42:07.6595746","averageWinningTradeDuration":"1271.03:33:20.0000002","averageLosingTradeDuration":"1451.12:35:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3557","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-370.1223","averageMFE":"838.1738","largestMAE":"-2293.92","largestMFE":"8296.60","maximumClosedTradeDrawdown":"-3070.06","maximumIntraTradeDrawdown":"-8592.36","profitLossStandardDeviation":"1475.1479","profitLossDownsideDeviation":"425.1696","profitFactor":"4.5302","sharpeRatio":"0.3606","sortinoRatio":"1.2510","profitToMaxDrawdownRatio":"16.2856","maximumEndTradeDrawdown":"-1935.75","averageEndTradeDrawdown":"-306.2819","maximumDrawdownDuration":"00:00:00","totalFees":"13.6714"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0014","profitLossRatio":"3.6918","winRate":"0.5753","lossRate":"0.4247","expectancy":"1.6994","startEquity":"258305.1516","endEquity":"288667.76","compoundingAnnualReturn":"0.1177","drawdown":"0.052","totalNetProfit":"0.1175","sharpeRatio":"0.7857","probabilisticSharpeRatio":"0.4930","sortinoRatio":"0.9562","alpha":"0.0300","beta":"0.3793","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.2220","trackingError":"0.0921","treynorRatio":"0.1603","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9212","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7184","startEquity":"266889.9355","endEquity":"285576.9035","compoundingAnnualReturn":"0.0701","drawdown":"0.058","totalNetProfit":"0.0700","sharpeRatio":"0.3550","probabilisticSharpeRatio":"0.3144","sortinoRatio":"0.4619","alpha":"-0.0012","beta":"0.3338","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.5918","trackingError":"0.0955","treynorRatio":"0.0796","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9193","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7172","startEquity":"271924.4221","endEquity":"285172.5836","compoundingAnnualReturn":"0.0489","drawdown":"0.064","totalNetProfit":"0.0487","sharpeRatio":"0.2258","probabilisticSharpeRatio":"0.2680","sortinoRatio":"0.2890","alpha":"-0.0111","beta":"0.3338","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-0.7001","trackingError":"0.0953","treynorRatio":"0.0502","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0024","profitLossRatio":"1.9183","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7167","startEquity":"274574.4352","endEquity":"283974.2668","compoundingAnnualReturn":"0.0343","drawdown":"0.064","totalNetProfit":"0.0342","sharpeRatio":"0.1007","probabilisticSharpeRatio":"0.2237","sortinoRatio":"0.1312","alpha":"-0.0227","beta":"0.3373","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.8547","trackingError":"0.0962","treynorRatio":"0.0225","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9193","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7172","startEquity":"272089.2627","endEquity":"294238.077","compoundingAnnualReturn":"0.0816","drawdown":"0.064","totalNetProfit":"0.0814","sharpeRatio":"0.4608","probabilisticSharpeRatio":"0.3679","sortinoRatio":"0.6022","alpha":"-0.0029","beta":"0.3265","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.8316","trackingError":"0.0972","treynorRatio":"0.1067","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9175","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7162","startEquity":"276899.5852","endEquity":"290326.4619","compoundingAnnualReturn":"0.0486","drawdown":"0.064","totalNetProfit":"0.0485","sharpeRatio":"0.1971","probabilisticSharpeRatio":"0.2658","sortinoRatio":"0.2586","alpha":"-0.0198","beta":"0.3286","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.9395","trackingError":"0.0963","treynorRatio":"0.0448","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9194","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7173","startEquity":"271763.2786","endEquity":"289737.032","compoundingAnnualReturn":"0.0663","drawdown":"0.064","totalNetProfit":"0.0661","sharpeRatio":"0.2911","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.3900","alpha":"0.0146","beta":"0.3216","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-0.0248","trackingError":"0.1048","treynorRatio":"0.0707","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9162","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7154","startEquity":"280542.8294","endEquity":"286651.2047","compoundingAnnualReturn":"0.0218","drawdown":"0.064","totalNetProfit":"0.0218","sharpeRatio":"-0.1199","probabilisticSharpeRatio":"0.1624","sortinoRatio":"-0.1569","alpha":"-0.0163","beta":"0.3079","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.2925","trackingError":"0.1094","treynorRatio":"-0.0303","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9161","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7154","startEquity":"280735.1536","endEquity":"284867.794","compoundingAnnualReturn":"0.0148","drawdown":"0.076","totalNetProfit":"0.0147","sharpeRatio":"-0.1395","probabilisticSharpeRatio":"0.1600","sortinoRatio":"-0.1786","alpha":"0.0035","beta":"0.2746","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"0.3370","trackingError":"0.1226","treynorRatio":"-0.0394","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9146","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7145","startEquity":"285125.0808","endEquity":"286546.9921","compoundingAnnualReturn":"0.0050","drawdown":"0.076","totalNetProfit":"0.0050","sharpeRatio":"-0.3253","probabilisticSharpeRatio":"0.1148","sortinoRatio":"-0.4053","alpha":"-0.0153","beta":"0.2695","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.0895","trackingError":"0.1260","treynorRatio":"-0.0932","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9119","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7129","startEquity":"293437.7811","endEquity":"301677.0754","compoundingAnnualReturn":"0.0282","drawdown":"0.076","totalNetProfit":"0.0281","sharpeRatio":"-0.0460","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.0565","alpha":"-0.0108","beta":"0.2716","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"-0.2576","trackingError":"0.1178","treynorRatio":"-0.0128","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9113","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7125","startEquity":"295322.1421","endEquity":"292999.4705","compoundingAnnualReturn":"-0.0079","drawdown":"0.059","totalNetProfit":"-0.0079","sharpeRatio":"-0.3859","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-0.4939","alpha":"-0.0423","beta":"0.2804","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.6680","trackingError":"0.1138","treynorRatio":"-0.1038","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"314"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":59,"numberOfLosingTrades":43,"totalProfitLoss":"41095.92","totalProfit":"69687.49","totalLoss":"-28591.57","largestProfit":"10710.0","largestLoss":"-2788.50","averageProfitLoss":"402.9012","averageProfit":"1181.1439","averageLoss":"-664.9202","averageTradeDuration":"1610.20:42:21.1764702","averageWinningTradeDuration":"1237.14:14:14.2372878","averageLosingTradeDuration":"2123.00:33:29.3023253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7764","winLossRatio":"1.3721","winRate":"0.5784","lossRate":"0.4216","averageMAE":"-466.5624","averageMFE":"1038.0740","largestMAE":"-3470.50","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12020.22","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1754.9817","profitLossDownsideDeviation":"774.0623","profitFactor":"2.4373","sharpeRatio":"0.2296","sortinoRatio":"0.5205","profitToMaxDrawdownRatio":"3.4189","maximumEndTradeDrawdown":"-3908.88","averageEndTradeDrawdown":"-635.1728","maximumDrawdownDuration":"00:00:00","totalFees":"15.4767"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.9138","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7140","startEquity":"287536.265","endEquity":"292107.241","compoundingAnnualReturn":"0.0159","drawdown":"0.050","totalNetProfit":"0.0159","sharpeRatio":"-0.1706","probabilisticSharpeRatio":"0.1679","sortinoRatio":"-0.2153","alpha":"-0.0314","beta":"0.2692","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.7418","trackingError":"0.1115","treynorRatio":"-0.0466","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"175"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3148","winRate":"0.5","lossRate":"0.5","expectancy":"0.1574","startEquity":"286168.8795","endEquity":"269679.4107","compoundingAnnualReturn":"-0.0578","drawdown":"0.110","totalNetProfit":"-0.0576","sharpeRatio":"-0.8828","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-1.0661","alpha":"-0.0703","beta":"0.2914","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.6774","trackingError":"0.1119","treynorRatio":"-0.2334","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"175"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3148","winRate":"0.5","lossRate":"0.5","expectancy":"0.1574","startEquity":"285172.5836","endEquity":"268841.6549","compoundingAnnualReturn":"-0.0574","drawdown":"0.129","totalNetProfit":"-0.0573","sharpeRatio":"-0.8472","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-1.0343","alpha":"-0.0794","beta":"0.2797","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-1.0059","trackingError":"0.1147","treynorRatio":"-0.2341","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"175"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3149","winRate":"0.5","lossRate":"0.5","expectancy":"0.1574","startEquity":"284205.2464","endEquity":"269563.7674","compoundingAnnualReturn":"-0.0517","drawdown":"0.136","totalNetProfit":"-0.0515","sharpeRatio":"-0.8102","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-0.9662","alpha":"-0.0753","beta":"0.2789","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-0.9224","trackingError":"0.1152","treynorRatio":"-0.2272","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"175"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.3145","winRate":"0.5","lossRate":"0.5","expectancy":"0.1572","startEquity":"293226.3688","endEquity":"259896.5443","compoundingAnnualReturn":"-0.1140","drawdown":"0.158","totalNetProfit":"-0.1137","sharpeRatio":"-1.3462","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.6109","alpha":"-0.1063","beta":"0.2608","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-0.8562","trackingError":"0.1239","treynorRatio":"-0.4078","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"162"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.3146","winRate":"0.5","lossRate":"0.5","expectancy":"0.1573","startEquity":"290326.4619","endEquity":"269757.6357","compoundingAnnualReturn":"-0.0710","drawdown":"0.158","totalNetProfit":"-0.0708","sharpeRatio":"-0.8544","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-1.0654","alpha":"-0.0713","beta":"0.2625","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-0.5854","trackingError":"0.1263","treynorRatio":"-0.2682","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"95"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3147","winRate":"0.5","lossRate":"0.5","expectancy":"0.1573","startEquity":"288872.6245","endEquity":"272058.6373","compoundingAnnualReturn":"-0.0584","drawdown":"0.158","totalNetProfit":"-0.0582","sharpeRatio":"-0.9045","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-1.1218","alpha":"-0.0910","beta":"0.2571","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.1895","trackingError":"0.1214","treynorRatio":"-0.2821","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"95"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3147","winRate":"0.5","lossRate":"0.5","expectancy":"0.1573","startEquity":"289007.8484","endEquity":"277405.3863","compoundingAnnualReturn":"-0.0403","drawdown":"0.158","totalNetProfit":"-0.0401","sharpeRatio":"-0.6576","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-0.8408","alpha":"-0.0771","beta":"0.2635","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-1.2232","trackingError":"0.1176","treynorRatio":"-0.2019","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"39"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3149","winRate":"0.5","lossRate":"0.5","expectancy":"0.1574","startEquity":"284672.2706","endEquity":"283982.4601","compoundingAnnualReturn":"-0.0024","drawdown":"0.158","totalNetProfit":"-0.0024","sharpeRatio":"-0.3206","probabilisticSharpeRatio":"0.1201","sortinoRatio":"-0.4296","alpha":"-0.0843","beta":"0.3150","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-2.0342","trackingError":"0.1035","treynorRatio":"-0.0831","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0027","profitLossRatio":"1.3148","winRate":"0.5","lossRate":"0.5","expectancy":"0.1574","startEquity":"286041.0019","endEquity":"281960.2836","compoundingAnnualReturn":"-0.0143","drawdown":"0.158","totalNetProfit":"-0.0143","sharpeRatio":"-0.4315","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-0.5891","alpha":"-0.0789","beta":"0.3207","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-1.7211","trackingError":"0.0999","treynorRatio":"-0.1091","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0026","profitLossRatio":"1.3141","winRate":"0.5","lossRate":"0.5","expectancy":"0.1571","startEquity":"300686.0949","endEquity":"284446.5546","compoundingAnnualReturn":"-0.0540","drawdown":"0.158","totalNetProfit":"-0.0540","sharpeRatio":"-0.7691","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-1.0938","alpha":"-0.0740","beta":"0.2844","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.8671","trackingError":"0.1121","treynorRatio":"-0.2277","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.3145","winRate":"0.5","lossRate":"0.5","expectancy":"0.1572","startEquity":"292999.4705","endEquity":"280906.1083","compoundingAnnualReturn":"-0.0413","drawdown":"0.147","totalNetProfit":"-0.0413","sharpeRatio":"-0.5686","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-0.8094","alpha":"-0.0458","beta":"0.1062","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-0.0340","trackingError":"0.2323","treynorRatio":"-0.4740","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":64,"numberOfLosingTrades":67,"totalProfitLoss":"11907.45","totalProfit":"52608.38","totalLoss":"-40700.93","largestProfit":"5545.10","largestLoss":"-2546.64","averageProfitLoss":"90.8966","averageProfit":"822.0059","averageLoss":"-607.4766","averageTradeDuration":"1647.04:45:48.0916027","averageWinningTradeDuration":"1363.10:07:30.0000001","averageLosingTradeDuration":"1918.06:26:51.9402984","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3531","winLossRatio":"0.9552","winRate":"0.4885","lossRate":"0.5115","averageMAE":"-586.9454","averageMFE":"688.0472","largestMAE":"-4129.42","largestMFE":"5640.24","maximumClosedTradeDrawdown":"-10616.28","maximumIntraTradeDrawdown":"-12202.29","profitLossStandardDeviation":"1138.8471","profitLossDownsideDeviation":"591.0009","profitFactor":"1.2926","sharpeRatio":"0.0798","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"1.1216","maximumEndTradeDrawdown":"-3938.55","averageEndTradeDrawdown":"-597.1506","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.7195"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.3146","winRate":"0.5","lossRate":"0.5","expectancy":"0.1573","startEquity":"289550.3867","endEquity":"286864.2294","compoundingAnnualReturn":"-0.0093","drawdown":"0.119","totalNetProfit":"-0.0093","sharpeRatio":"-0.2562","probabilisticSharpeRatio":"0.1135","sortinoRatio":"-0.3746","alpha":"-0.0264","beta":"0.1053","annualStandardDeviation":"0.0908","annualVariance":"0.0083","informationRatio":"-0.2149","trackingError":"0.2488","treynorRatio":"-0.2209","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"280"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0032","profitLossRatio":"1.2560","winRate":"0.52","lossRate":"0.48","expectancy":"0.1731","startEquity":"266655.1723","endEquity":"281919.2719","compoundingAnnualReturn":"0.0572","drawdown":"0.061","totalNetProfit":"0.0572","sharpeRatio":"0.2482","probabilisticSharpeRatio":"0.2539","sortinoRatio":"0.3632","alpha":"0.0117","beta":"0.1132","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.3259","trackingError":"0.2505","treynorRatio":"0.2090","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"78"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2558","winRate":"0.52","lossRate":"0.48","expectancy":"0.1730","startEquity":"268841.6549","endEquity":"289896.5731","compoundingAnnualReturn":"0.0783","drawdown":"0.061","totalNetProfit":"0.0783","sharpeRatio":"0.3715","probabilisticSharpeRatio":"0.2904","sortinoRatio":"0.5368","alpha":"0.0291","beta":"0.1286","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-0.0756","trackingError":"0.2528","treynorRatio":"0.2815","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"78"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2558","winRate":"0.52","lossRate":"0.48","expectancy":"0.1730","startEquity":"269001.5647","endEquity":"280959.8701","compoundingAnnualReturn":"0.0445","drawdown":"0.063","totalNetProfit":"0.0445","sharpeRatio":"0.1528","probabilisticSharpeRatio":"0.2020","sortinoRatio":"0.2237","alpha":"0.0014","beta":"0.1269","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-0.3624","trackingError":"0.2548","treynorRatio":"0.1188","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0033","profitLossRatio":"1.2565","winRate":"0.52","lossRate":"0.48","expectancy":"0.1734","startEquity":"259896.5443","endEquity":"282781.6817","compoundingAnnualReturn":"0.0881","drawdown":"0.063","totalNetProfit":"0.0881","sharpeRatio":"0.5184","probabilisticSharpeRatio":"0.3290","sortinoRatio":"0.7566","alpha":"0.0299","beta":"0.1235","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-0.4988","trackingError":"0.2525","treynorRatio":"0.4195","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2558","winRate":"0.52","lossRate":"0.48","expectancy":"0.1730","startEquity":"269057.6702","endEquity":"281051.5501","compoundingAnnualReturn":"0.0446","drawdown":"0.065","totalNetProfit":"0.0446","sharpeRatio":"0.2726","probabilisticSharpeRatio":"0.2283","sortinoRatio":"0.3836","alpha":"0.0100","beta":"0.1283","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-0.4236","trackingError":"0.2555","treynorRatio":"0.2133","portfolioTurnover":"0.0031","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2555","winRate":"0.52","lossRate":"0.48","expectancy":"0.1728","startEquity":"272849.0041","endEquity":"277357.9006","compoundingAnnualReturn":"0.0165","drawdown":"0.066","totalNetProfit":"0.0165","sharpeRatio":"-0.0159","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-0.0224","alpha":"-0.0132","beta":"0.1273","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-0.3592","trackingError":"0.2580","treynorRatio":"-0.0125","portfolioTurnover":"0.0031","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2551","winRate":"0.52","lossRate":"0.48","expectancy":"0.1727","startEquity":"277405.3863","endEquity":"305159.6433","compoundingAnnualReturn":"0.1000","drawdown":"0.066","totalNetProfit":"0.1000","sharpeRatio":"0.6299","probabilisticSharpeRatio":"0.3506","sortinoRatio":"0.9263","alpha":"0.0442","beta":"0.1382","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-0.3533","trackingError":"0.2587","treynorRatio":"0.4776","portfolioTurnover":"0.0031","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"161"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2546","winRate":"0.52","lossRate":"0.48","expectancy":"0.1724","startEquity":"284200.691","endEquity":"320044.6704","compoundingAnnualReturn":"0.1261","drawdown":"0.066","totalNetProfit":"0.1261","sharpeRatio":"0.7811","probabilisticSharpeRatio":"0.4059","sortinoRatio":"1.1624","alpha":"0.0640","beta":"0.1384","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.2755","trackingError":"0.2610","treynorRatio":"0.6205","portfolioTurnover":"0.0031","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"161"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2550","winRate":"0.52","lossRate":"0.48","expectancy":"0.1726","startEquity":"279137.8674","endEquity":"348313.6291","compoundingAnnualReturn":"0.2478","drawdown":"0.066","totalNetProfit":"0.2478","sharpeRatio":"1.4070","probabilisticSharpeRatio":"0.6590","sortinoRatio":"2.1912","alpha":"0.1485","beta":"0.1334","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"0.0501","trackingError":"0.2678","treynorRatio":"1.2690","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2546","winRate":"0.52","lossRate":"0.48","expectancy":"0.1724","startEquity":"284446.5546","endEquity":"359185.5301","compoundingAnnualReturn":"0.2636","drawdown":"0.066","totalNetProfit":"0.2628","sharpeRatio":"1.4121","probabilisticSharpeRatio":"0.6514","sortinoRatio":"2.1684","alpha":"0.1471","beta":"0.1422","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.2479","trackingError":"0.2665","treynorRatio":"1.2832","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2548","winRate":"0.52","lossRate":"0.48","expectancy":"0.1725","startEquity":"281731.5322","endEquity":"343555.3398","compoundingAnnualReturn":"0.2201","drawdown":"0.111","totalNetProfit":"0.2194","sharpeRatio":"1.1363","probabilisticSharpeRatio":"0.5328","sortinoRatio":"1.4896","alpha":"0.0249","beta":"0.3245","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-1.4894","trackingError":"0.1743","treynorRatio":"0.4981","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"10510.07","totalProfit":"43941.08","totalLoss":"-33431.01","largestProfit":"4441.80","largestLoss":"-3565.32","averageProfitLoss":"94.6853","averageProfit":"686.5794","averageLoss":"-711.2981","averageTradeDuration":"1642.04:58:22.7027028","averageWinningTradeDuration":"1478.08:15:00.0000004","averageLosingTradeDuration":"1865.08:10:12.7659573","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9652","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-572.8907","averageMFE":"676.6040","largestMAE":"-3799.62","largestMFE":"4586.40","maximumClosedTradeDrawdown":"-11563.63","maximumIntraTradeDrawdown":"-12519.54","profitLossStandardDeviation":"1069.1403","profitLossDownsideDeviation":"763.1281","profitFactor":"1.3144","sharpeRatio":"0.0886","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-3771.96","averageEndTradeDrawdown":"-581.9186","maximumDrawdownDuration":"00:00:00","totalFees":"14.5222"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2546","winRate":"0.52","lossRate":"0.48","expectancy":"0.1724","startEquity":"285182.9156","endEquity":"340143.208","compoundingAnnualReturn":"0.1933","drawdown":"0.146","totalNetProfit":"0.1927","sharpeRatio":"1.0432","probabilisticSharpeRatio":"0.4935","sortinoRatio":"1.3792","alpha":"0.0113","beta":"0.4101","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-1.2070","trackingError":"0.1580","treynorRatio":"0.3700","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"161"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0051","profitLossRatio":"1.6163","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2257","startEquity":"281919.2719","endEquity":"352230.8665","compoundingAnnualReturn":"0.2502","drawdown":"0.146","totalNetProfit":"0.2494","sharpeRatio":"1.2252","probabilisticSharpeRatio":"0.5688","sortinoRatio":"1.5996","alpha":"0.0667","beta":"0.3953","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.6238","trackingError":"0.1561","treynorRatio":"0.4400","portfolioTurnover":"0.0050","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0049","profitLossRatio":"1.6155","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2253","startEquity":"289468.6053","endEquity":"354795.3199","compoundingAnnualReturn":"0.2260","drawdown":"0.146","totalNetProfit":"0.2257","sharpeRatio":"1.2061","probabilisticSharpeRatio":"0.5619","sortinoRatio":"1.5597","alpha":"0.0584","beta":"0.4109","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"-0.6689","trackingError":"0.1498","treynorRatio":"0.4114","portfolioTurnover":"0.0050","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"135"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0052","profitLossRatio":"1.6170","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2260","startEquity":"276346.7997","endEquity":"335918.1846","compoundingAnnualReturn":"0.2162","drawdown":"0.146","totalNetProfit":"0.2156","sharpeRatio":"1.1011","probabilisticSharpeRatio":"0.5191","sortinoRatio":"1.4377","alpha":"0.0507","beta":"0.4176","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"-0.6269","trackingError":"0.1485","treynorRatio":"0.3683","portfolioTurnover":"0.0050","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0051","profitLossRatio":"1.6164","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2257","startEquity":"281495.2814","endEquity":"341448.3224","compoundingAnnualReturn":"0.2136","drawdown":"0.146","totalNetProfit":"0.2130","sharpeRatio":"1.1290","probabilisticSharpeRatio":"0.5310","sortinoRatio":"1.4380","alpha":"0.0689","beta":"0.4206","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.3501","trackingError":"0.1468","treynorRatio":"0.3713","portfolioTurnover":"0.0050","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0051","profitLossRatio":"1.6166","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2258","startEquity":"279403.5307","endEquity":"344669.3374","compoundingAnnualReturn":"0.2343","drawdown":"0.146","totalNetProfit":"0.2336","sharpeRatio":"1.1656","probabilisticSharpeRatio":"0.5467","sortinoRatio":"1.4784","alpha":"0.0664","beta":"0.4413","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.3573","trackingError":"0.1418","treynorRatio":"0.3601","portfolioTurnover":"0.0050","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"32"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0051","profitLossRatio":"1.6169","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2259","startEquity":"277357.9006","endEquity":"331649.6692","compoundingAnnualReturn":"0.1963","drawdown":"0.146","totalNetProfit":"0.1957","sharpeRatio":"1.0250","probabilisticSharpeRatio":"0.4883","sortinoRatio":"1.2834","alpha":"0.0079","beta":"0.4659","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-1.0310","trackingError":"0.1396","treynorRatio":"0.3010","portfolioTurnover":"0.0050","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0048","profitLossRatio":"1.6143","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2247","startEquity":"301382.4118","endEquity":"331749.5975","compoundingAnnualReturn":"0.1010","drawdown":"0.146","totalNetProfit":"0.1008","sharpeRatio":"0.5391","probabilisticSharpeRatio":"0.2901","sortinoRatio":"0.6638","alpha":"-0.0086","beta":"0.4123","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"-0.8811","trackingError":"0.1399","treynorRatio":"0.1743","portfolioTurnover":"0.0050","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0045","profitLossRatio":"1.6126","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2239","startEquity":"319339.7793","endEquity":"350501.2047","compoundingAnnualReturn":"0.0979","drawdown":"0.146","totalNetProfit":"0.0976","sharpeRatio":"0.5604","probabilisticSharpeRatio":"0.2986","sortinoRatio":"0.6823","alpha":"0.0083","beta":"0.3288","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-0.8570","trackingError":"0.1456","treynorRatio":"0.2234","portfolioTurnover":"0.0050","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0042","profitLossRatio":"1.6103","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2228","startEquity":"348313.6291","endEquity":"357033.0785","compoundingAnnualReturn":"0.0251","drawdown":"0.146","totalNetProfit":"0.0250","sharpeRatio":"0.1117","probabilisticSharpeRatio":"0.1492","sortinoRatio":"0.1281","alpha":"-0.0282","beta":"0.3146","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.8581","trackingError":"0.1389","treynorRatio":"0.0433","portfolioTurnover":"0.0050","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0040","profitLossRatio":"1.6095","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2225","startEquity":"359185.5301","endEquity":"356658.8435","compoundingAnnualReturn":"-0.0071","drawdown":"0.115","totalNetProfit":"-0.0070","sharpeRatio":"-0.1129","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-0.1253","alpha":"-0.0336","beta":"0.2124","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.7876","trackingError":"0.1419","treynorRatio":"-0.0592","portfolioTurnover":"0.0050","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"319"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0042","profitLossRatio":"1.6103","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2228","startEquity":"348248.2836","endEquity":"348415.6356","compoundingAnnualReturn":"0.0005","drawdown":"0.095","totalNetProfit":"0.0005","sharpeRatio":"-0.0470","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-0.0612","alpha":"-0.0195","beta":"0.1328","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-0.8474","trackingError":"0.1402","treynorRatio":"-0.0325","portfolioTurnover":"0.0050","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"220"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":88,"numberOfLosingTrades":87,"totalProfitLoss":"36923.30","totalProfit":"131018.13","totalLoss":"-94094.83","largestProfit":"13479.74","largestLoss":"-5950.16","averageProfitLoss":"210.9903","averageProfit":"1488.8424","averageLoss":"-1081.5498","averageTradeDuration":"1686.06:02:03.4285711","averageWinningTradeDuration":"1292.16:21:49.0909091","averageLosingTradeDuration":"2084.08:16:33.1034480","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3766","winLossRatio":"1.0115","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-926.6024","averageMFE":"1242.2710","largestMAE":"-7571.52","largestMFE":"16938.12","maximumClosedTradeDrawdown":"-22047.76","maximumIntraTradeDrawdown":"-23521.58","profitLossStandardDeviation":"2074.9712","profitLossDownsideDeviation":"1142.1054","profitFactor":"1.3924","sharpeRatio":"0.1017","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"1.6747","maximumEndTradeDrawdown":"-8344.32","averageEndTradeDrawdown":"-1031.2807","maximumDrawdownDuration":"00:00:00","totalFees":"31.2405"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0043","profitLossRatio":"1.6113","winRate":"0.4685","lossRate":"0.5315","expectancy":"0.2233","startEquity":"335284.7694","endEquity":"347744.098","compoundingAnnualReturn":"0.0373","drawdown":"0.095","totalNetProfit":"0.0372","sharpeRatio":"0.3189","probabilisticSharpeRatio":"0.2171","sortinoRatio":"0.4188","alpha":"0.0257","beta":"0.1026","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.1344","trackingError":"0.1465","treynorRatio":"0.2568","portfolioTurnover":"0.0050","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"220"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4631","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2987","startEquity":"352230.8665","endEquity":"347428.4225","compoundingAnnualReturn":"-0.0137","drawdown":"0.095","totalNetProfit":"-0.0136","sharpeRatio":"-0.1005","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-0.1354","alpha":"-0.0098","beta":"0.1202","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.1176","trackingError":"0.1570","treynorRatio":"-0.0717","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"220"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4630","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2987","startEquity":"358183.8119","endEquity":"351790.1093","compoundingAnnualReturn":"-0.0179","drawdown":"0.085","totalNetProfit":"-0.0179","sharpeRatio":"-0.1596","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-0.2210","alpha":"-0.0066","beta":"0.1132","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.3003","trackingError":"0.1695","treynorRatio":"-0.1227","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"189"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0033","profitLossRatio":"1.4636","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2990","startEquity":"335918.1846","endEquity":"347757.7217","compoundingAnnualReturn":"0.0353","drawdown":"0.070","totalNetProfit":"0.0352","sharpeRatio":"0.2587","probabilisticSharpeRatio":"0.2064","sortinoRatio":"0.3669","alpha":"0.0254","beta":"0.1151","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.2724","trackingError":"0.1729","treynorRatio":"0.1964","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"73"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0032","profitLossRatio":"1.4634","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2989","startEquity":"342586.5038","endEquity":"342171.956","compoundingAnnualReturn":"-0.0012","drawdown":"0.071","totalNetProfit":"-0.0012","sharpeRatio":"-0.0452","probabilisticSharpeRatio":"0.1247","sortinoRatio":"-0.0625","alpha":"0.0045","beta":"0.1253","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.3633","trackingError":"0.1763","treynorRatio":"-0.0324","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"73"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0032","profitLossRatio":"1.4633","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"346184.0063","endEquity":"344142.491","compoundingAnnualReturn":"-0.0059","drawdown":"0.082","totalNetProfit":"-0.0059","sharpeRatio":"-0.1601","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.2176","alpha":"-0.0017","beta":"0.1227","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.4875","trackingError":"0.1815","treynorRatio":"-0.1170","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"73"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0033","profitLossRatio":"1.4637","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2990","startEquity":"331649.6692","endEquity":"354672.6989","compoundingAnnualReturn":"0.0696","drawdown":"0.082","totalNetProfit":"0.0694","sharpeRatio":"0.3341","probabilisticSharpeRatio":"0.2587","sortinoRatio":"0.4763","alpha":"0.0403","beta":"0.1134","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.6577","trackingError":"0.1905","treynorRatio":"0.2591","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0033","profitLossRatio":"1.4636","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2990","startEquity":"333834.4493","endEquity":"355550.4243","compoundingAnnualReturn":"0.0652","drawdown":"0.082","totalNetProfit":"0.0651","sharpeRatio":"0.2304","probabilisticSharpeRatio":"0.2314","sortinoRatio":"0.3310","alpha":"0.0283","beta":"0.0996","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"0.4743","trackingError":"0.2002","treynorRatio":"0.2103","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4632","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"349762.8959","endEquity":"354177.2303","compoundingAnnualReturn":"0.0127","drawdown":"0.082","totalNetProfit":"0.0126","sharpeRatio":"-0.0642","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-0.0928","alpha":"0.0076","beta":"0.1019","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.6217","trackingError":"0.2010","treynorRatio":"-0.0566","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4630","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2987","startEquity":"355766.9595","endEquity":"355643.588","compoundingAnnualReturn":"-0.0003","drawdown":"0.082","totalNetProfit":"-0.0003","sharpeRatio":"-0.2356","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.3342","alpha":"-0.0128","beta":"0.1012","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.2740","trackingError":"0.1988","treynorRatio":"-0.2019","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4631","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2987","startEquity":"355170.692","endEquity":"361832.0262","compoundingAnnualReturn":"0.0188","drawdown":"0.062","totalNetProfit":"0.0188","sharpeRatio":"0.0520","probabilisticSharpeRatio":"0.2177","sortinoRatio":"0.0751","alpha":"0.0092","beta":"0.0991","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.2726","trackingError":"0.1953","treynorRatio":"0.0440","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4632","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"347835.2014","endEquity":"355244.6829","compoundingAnnualReturn":"0.0214","drawdown":"0.062","totalNetProfit":"0.0213","sharpeRatio":"-0.0611","probabilisticSharpeRatio":"0.1965","sortinoRatio":"-0.0871","alpha":"0.0018","beta":"0.0888","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.3737","trackingError":"0.1943","treynorRatio":"-0.0571","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"16734.84","totalProfit":"49170.53","totalLoss":"-32435.69","largestProfit":"5327.00","largestLoss":"-3633.40","averageProfitLoss":"232.4283","averageProfit":"1586.1461","averageLoss":"-791.1144","averageTradeDuration":"1664.01:20:00.0000003","averageWinningTradeDuration":"1154.10:50:19.3548389","averageLosingTradeDuration":"2049.08:46:49.7560975","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0050","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-931.4390","averageMFE":"1251.0054","largestMAE":"-5211.22","largestMFE":"7770.00","maximumClosedTradeDrawdown":"-11128.44","maximumIntraTradeDrawdown":"-15077.61","profitLossStandardDeviation":"1691.6554","profitLossDownsideDeviation":"941.7562","profitFactor":"1.5159","sharpeRatio":"0.1374","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.5038","maximumEndTradeDrawdown":"-8834.12","averageEndTradeDrawdown":"-1018.5771","maximumDrawdownDuration":"00:00:00","totalFees":"13.1953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4632","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.2988","startEquity":"347744.098","endEquity":"342682.6268","compoundingAnnualReturn":"-0.0146","drawdown":"0.062","totalNetProfit":"-0.0146","sharpeRatio":"-0.4825","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-0.7036","alpha":"-0.0401","beta":"0.0862","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.2279","trackingError":"0.1889","treynorRatio":"-0.4622","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.2705","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0130","startEquity":"346455.4037","endEquity":"358774.532","compoundingAnnualReturn":"0.0357","drawdown":"0.072","totalNetProfit":"0.0356","sharpeRatio":"-0.1431","probabilisticSharpeRatio":"0.1998","sortinoRatio":"-0.2064","alpha":"-0.0125","beta":"0.0866","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.1151","trackingError":"0.1784","treynorRatio":"-0.1356","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2704","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0130","startEquity":"350431.1962","endEquity":"357878.738","compoundingAnnualReturn":"0.0213","drawdown":"0.072","totalNetProfit":"0.0213","sharpeRatio":"-0.1834","probabilisticSharpeRatio":"0.2044","sortinoRatio":"-0.2581","alpha":"-0.0230","beta":"0.0941","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.6218","trackingError":"0.1654","treynorRatio":"-0.1558","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.2705","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0130","startEquity":"347757.7217","endEquity":"362657.789","compoundingAnnualReturn":"0.0430","drawdown":"0.072","totalNetProfit":"0.0428","sharpeRatio":"-0.1821","probabilisticSharpeRatio":"0.2194","sortinoRatio":"-0.2571","alpha":"-0.0200","beta":"0.0951","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.4579","trackingError":"0.1607","treynorRatio":"-0.1511","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"103"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2707","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0131","startEquity":"341217.1275","endEquity":"356155.2427","compoundingAnnualReturn":"0.0439","drawdown":"0.072","totalNetProfit":"0.0438","sharpeRatio":"-0.1726","probabilisticSharpeRatio":"0.2395","sortinoRatio":"-0.2572","alpha":"-0.0192","beta":"0.0807","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-0.5466","trackingError":"0.1582","treynorRatio":"-0.1643","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"157"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2706","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0131","startEquity":"342982.8134","endEquity":"354511.7133","compoundingAnnualReturn":"0.0337","drawdown":"0.072","totalNetProfit":"0.0336","sharpeRatio":"-0.2764","probabilisticSharpeRatio":"0.2114","sortinoRatio":"-0.4192","alpha":"-0.0284","beta":"0.0641","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.8506","trackingError":"0.1532","treynorRatio":"-0.3343","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"157"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2703","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"352681.3763","endEquity":"351134.5345","compoundingAnnualReturn":"-0.0044","drawdown":"0.072","totalNetProfit":"-0.0044","sharpeRatio":"-0.6819","probabilisticSharpeRatio":"0.1078","sortinoRatio":"-1.0191","alpha":"-0.0543","beta":"0.0806","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-0.5563","trackingError":"0.1409","treynorRatio":"-0.6478","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"157"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0026","profitLossRatio":"1.2702","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"358114.708","endEquity":"370799.4974","compoundingAnnualReturn":"0.0355","drawdown":"0.072","totalNetProfit":"0.0354","sharpeRatio":"-0.2800","probabilisticSharpeRatio":"0.2313","sortinoRatio":"-0.4340","alpha":"-0.0278","beta":"0.1421","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.5548","trackingError":"0.1231","treynorRatio":"-0.1485","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"157"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2703","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"354177.2303","endEquity":"376958.5921","compoundingAnnualReturn":"0.0645","drawdown":"0.072","totalNetProfit":"0.0643","sharpeRatio":"-0.0652","probabilisticSharpeRatio":"0.3227","sortinoRatio":"-0.0997","alpha":"-0.0255","beta":"0.1585","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-1.1577","trackingError":"0.1166","treynorRatio":"-0.0306","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"157"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2703","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"355161.9058","endEquity":"381920.7939","compoundingAnnualReturn":"0.0756","drawdown":"0.072","totalNetProfit":"0.0753","sharpeRatio":"0.0203","probabilisticSharpeRatio":"0.3585","sortinoRatio":"0.0312","alpha":"-0.0181","beta":"0.2030","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.8673","trackingError":"0.1099","treynorRatio":"0.0076","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"157"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0026","profitLossRatio":"1.2701","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0128","startEquity":"361491.2034","endEquity":"378515.0841","compoundingAnnualReturn":"0.0471","drawdown":"0.067","totalNetProfit":"0.0471","sharpeRatio":"-0.2441","probabilisticSharpeRatio":"0.2378","sortinoRatio":"-0.3240","alpha":"-0.0534","beta":"0.2187","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-1.5473","trackingError":"0.1120","treynorRatio":"-0.0909","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"119"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2702","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0129","startEquity":"356561.1255","endEquity":"366078.0769","compoundingAnnualReturn":"0.0267","drawdown":"0.058","totalNetProfit":"0.0267","sharpeRatio":"-0.3927","probabilisticSharpeRatio":"0.1884","sortinoRatio":"-0.5217","alpha":"-0.0704","beta":"0.2583","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-1.7144","trackingError":"0.1052","treynorRatio":"-0.1245","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"119"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-660.35","totalProfit":"35672.62","totalLoss":"-36332.97","largestProfit":"4321.18","largestLoss":"-4684.07","averageProfitLoss":"-7.4197","averageProfit":"914.6826","averageLoss":"-726.6594","averageTradeDuration":"1796.10:14:49.8876397","averageWinningTradeDuration":"1094.12:55:23.0769231","averageLosingTradeDuration":"2343.21:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2588","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-780.0220","averageMFE":"1190.1799","largestMAE":"-5845.00","largestMFE":"11248.05","maximumClosedTradeDrawdown":"-9906.36","maximumIntraTradeDrawdown":"-16896.20","profitLossStandardDeviation":"1265.6491","profitLossDownsideDeviation":"948.1590","profitFactor":"0.9818","sharpeRatio":"-0.0059","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0667","maximumEndTradeDrawdown":"-11798.85","averageEndTradeDrawdown":"-1197.5996","maximumDrawdownDuration":"00:00:00","totalFees":"16.3412"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2706","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.0131","startEquity":"342682.6268","endEquity":"353761.5271","compoundingAnnualReturn":"0.0323","drawdown":"0.097","totalNetProfit":"0.0323","sharpeRatio":"-0.4116","probabilisticSharpeRatio":"0.1842","sortinoRatio":"-0.5514","alpha":"-0.0689","beta":"0.3062","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-1.4678","trackingError":"0.1013","treynorRatio":"-0.1100","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"119"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.8142","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4294","startEquity":"358624.4568","endEquity":"345433.62","compoundingAnnualReturn":"-0.0368","drawdown":"0.126","totalNetProfit":"-0.0368","sharpeRatio":"-0.9341","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-1.2352","alpha":"-0.1053","beta":"0.2251","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-1.8380","trackingError":"0.1087","treynorRatio":"-0.3456","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"119"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8145","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4296","startEquity":"356630.6753","endEquity":"354837.8862","compoundingAnnualReturn":"-0.0050","drawdown":"0.126","totalNetProfit":"-0.0050","sharpeRatio":"-0.6650","probabilisticSharpeRatio":"0.1148","sortinoRatio":"-0.8692","alpha":"-0.0792","beta":"0.2133","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-1.5598","trackingError":"0.1082","treynorRatio":"-0.2574","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"119"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.8131","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4289","startEquity":"365588.6281","endEquity":"349814.0686","compoundingAnnualReturn":"-0.0431","drawdown":"0.126","totalNetProfit":"-0.0431","sharpeRatio":"-1.0621","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-1.3693","alpha":"-0.1038","beta":"0.1832","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-1.5565","trackingError":"0.1125","treynorRatio":"-0.4794","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"119"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.8140","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4294","startEquity":"359401.3499","endEquity":"347378.2081","compoundingAnnualReturn":"-0.0335","drawdown":"0.140","totalNetProfit":"-0.0335","sharpeRatio":"-0.9386","probabilisticSharpeRatio":"0.0576","sortinoRatio":"-1.2057","alpha":"-0.1082","beta":"0.2055","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-1.7952","trackingError":"0.1174","treynorRatio":"-0.3976","portfolioTurnover":"0.0028","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"85"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8148","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4297","startEquity":"354511.7133","endEquity":"331557.5941","compoundingAnnualReturn":"-0.0647","drawdown":"0.147","totalNetProfit":"-0.0647","sharpeRatio":"-1.1084","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.4339","alpha":"-0.1394","beta":"0.2301","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-2.4382","trackingError":"0.1158","treynorRatio":"-0.4200","portfolioTurnover":"0.0028","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.8156","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4302","startEquity":"348924.2143","endEquity":"332577.7214","compoundingAnnualReturn":"-0.0468","drawdown":"0.163","totalNetProfit":"-0.0468","sharpeRatio":"-0.9841","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-1.2836","alpha":"-0.1395","beta":"0.2515","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-2.6057","trackingError":"0.1133","treynorRatio":"-0.3469","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0024","profitLossRatio":"1.8126","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4286","startEquity":"369258.3388","endEquity":"350821.355","compoundingAnnualReturn":"-0.0499","drawdown":"0.163","totalNetProfit":"-0.0499","sharpeRatio":"-0.9734","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-1.2880","alpha":"-0.1273","beta":"0.2377","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-2.2188","trackingError":"0.1157","treynorRatio":"-0.3660","portfolioTurnover":"0.0028","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8116","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4281","startEquity":"376958.5921","endEquity":"361335.7811","compoundingAnnualReturn":"-0.0414","drawdown":"0.163","totalNetProfit":"-0.0414","sharpeRatio":"-0.8627","probabilisticSharpeRatio":"0.0638","sortinoRatio":"-1.1930","alpha":"-0.1090","beta":"0.2425","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-1.6827","trackingError":"0.1191","treynorRatio":"-0.3288","portfolioTurnover":"0.0028","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"20266.59","totalProfit":"55588.29","totalLoss":"-35321.70","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"191.1942","averageProfit":"911.2834","averageLoss":"-784.9267","averageTradeDuration":"1857.05:26:02.2641512","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2402.12:48:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1610","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-767.6273","averageMFE":"829.3136","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-19782.26","maximumIntraTradeDrawdown":"-21945.60","profitLossStandardDeviation":"1409.0780","profitLossDownsideDeviation":"979.6073","profitFactor":"1.5738","sharpeRatio":"0.1357","sortinoRatio":"0.1952","profitToMaxDrawdownRatio":"1.0245","maximumEndTradeDrawdown":"-4009.75","averageEndTradeDrawdown":"-638.1193","maximumDrawdownDuration":"00:00:00","totalFees":"18.0326"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8110","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.4278","startEquity":"381419.3602","endEquity":"367484.5551","compoundingAnnualReturn":"-0.0365","drawdown":"0.159","totalNetProfit":"-0.0365","sharpeRatio":"-0.7835","probabilisticSharpeRatio":"0.0752","sortinoRatio":"-1.0922","alpha":"-0.1017","beta":"0.2340","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-1.5959","trackingError":"0.1215","treynorRatio":"-0.3142","portfolioTurnover":"0.0028","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":61,"numberOfLosingTrades":48,"totalProfitLoss":"14640.64","totalProfit":"55588.29","totalLoss":"-40947.65","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"134.3178","averageProfit":"911.2834","averageLoss":"-853.0760","averageTradeDuration":"1854.09:16:30.8256885","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2362.00:03:45.0000001","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0682","winLossRatio":"1.2708","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-798.1141","averageMFE":"826.1668","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-25365.21","maximumIntraTradeDrawdown":"-27330.11","profitLossStandardDeviation":"1439.9649","profitLossDownsideDeviation":"1016.5563","profitFactor":"1.3575","sharpeRatio":"0.0933","sortinoRatio":"0.1321","profitToMaxDrawdownRatio":"0.5772","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-691.8490","maximumDrawdownDuration":"00:00:00","totalFees":"18.1517"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5397","winRate":"0.5","lossRate":"0.5","expectancy":"0.2698","startEquity":"379903.8972","endEquity":"357742.062","compoundingAnnualReturn":"-0.0585","drawdown":"0.157","totalNetProfit":"-0.0583","sharpeRatio":"-1.1475","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-1.7098","alpha":"-0.1156","beta":"0.2264","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-1.3412","trackingError":"0.1189","treynorRatio":"-0.4540","portfolioTurnover":"0.0029","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":61,"numberOfLosingTrades":48,"totalProfitLoss":"14640.64","totalProfit":"55588.29","totalLoss":"-40947.65","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"134.3178","averageProfit":"911.2834","averageLoss":"-853.0760","averageTradeDuration":"1854.09:16:30.8256885","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2362.00:03:45.0000001","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0682","winLossRatio":"1.2708","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-798.1141","averageMFE":"826.1668","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-25365.21","maximumIntraTradeDrawdown":"-27330.11","profitLossStandardDeviation":"1439.9649","profitLossDownsideDeviation":"1016.5563","profitFactor":"1.3575","sharpeRatio":"0.0933","sortinoRatio":"0.1321","profitToMaxDrawdownRatio":"0.5772","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-691.8490","maximumDrawdownDuration":"00:00:00","totalFees":"18.1517"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.5411","winRate":"0.5","lossRate":"0.5","expectancy":"0.2705","startEquity":"366078.0769","endEquity":"337338.9328","compoundingAnnualReturn":"-0.0787","drawdown":"0.111","totalNetProfit":"-0.0785","sharpeRatio":"-1.1440","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-1.7281","alpha":"-0.1068","beta":"0.2467","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-0.8973","trackingError":"0.1235","treynorRatio":"-0.4277","portfolioTurnover":"0.0029","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"280"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-02-19T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":61,"numberOfLosingTrades":48,"totalProfitLoss":"14640.64","totalProfit":"55588.29","totalLoss":"-40947.65","largestProfit":"5915.91","largestLoss":"-3783.88","averageProfitLoss":"134.3178","averageProfit":"911.2834","averageLoss":"-853.0760","averageTradeDuration":"1854.09:16:30.8256885","averageWinningTradeDuration":"1454.22:49:10.8196725","averageLosingTradeDuration":"2362.00:03:45.0000001","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0682","winLossRatio":"1.2708","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-798.1141","averageMFE":"826.1668","largestMAE":"-5187.71","largestMFE":"7261.42","maximumClosedTradeDrawdown":"-25365.21","maximumIntraTradeDrawdown":"-27330.11","profitLossStandardDeviation":"1439.9649","profitLossDownsideDeviation":"1016.5563","profitFactor":"1.3575","sharpeRatio":"0.0933","sortinoRatio":"0.1321","profitToMaxDrawdownRatio":"0.5772","maximumEndTradeDrawdown":"-4715.67","averageEndTradeDrawdown":"-691.8490","maximumDrawdownDuration":"00:00:00","totalFees":"18.1517"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0030","profitLossRatio":"1.5422","winRate":"0.5","lossRate":"0.5","expectancy":"0.2711","startEquity":"355788.9268","endEquity":"322142.4537","compoundingAnnualReturn":"-0.0947","drawdown":"0.159","totalNetProfit":"-0.0946","sharpeRatio":"-1.2182","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-1.6532","alpha":"-0.1252","beta":"0.1594","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-0.9601","trackingError":"0.1681","treynorRatio":"-0.7421","portfolioTurnover":"0.0029","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"152"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":62,"numberOfLosingTrades":80,"totalProfitLoss":"-11545.85","totalProfit":"66342.25","totalLoss":"-77888.10","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-81.3088","averageProfit":"1070.0363","averageLoss":"-973.6013","averageTradeDuration":"1911.19:47:44.7887318","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2325.11:08:14.9999997","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0990","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-1014.4592","averageMFE":"1539.3118","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1593.4581","profitLossDownsideDeviation":"1220.5803","profitFactor":"0.8518","sharpeRatio":"-0.0510","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1620.6206","maximumDrawdownDuration":"2557.00:00:00","totalFees":"20.9865"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0043","profitLossRatio":"1.2639","winRate":"0.4048","lossRate":"0.5952","expectancy":"-0.0837","startEquity":"344978.0952","endEquity":"325991.7158","compoundingAnnualReturn":"-0.0552","drawdown":"0.159","totalNetProfit":"-0.0550","sharpeRatio":"-0.8781","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-1.1567","alpha":"-0.0988","beta":"0.2016","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-0.8405","trackingError":"0.1653","treynorRatio":"-0.4396","portfolioTurnover":"0.0039","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"152"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":62,"numberOfLosingTrades":80,"totalProfitLoss":"-11545.85","totalProfit":"66342.25","totalLoss":"-77888.10","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-81.3088","averageProfit":"1070.0363","averageLoss":"-973.6013","averageTradeDuration":"1911.19:47:44.7887318","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2325.11:08:14.9999997","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0990","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-1014.4592","averageMFE":"1539.3118","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1593.4581","profitLossDownsideDeviation":"1220.5803","profitFactor":"0.8518","sharpeRatio":"-0.0510","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1620.6206","maximumDrawdownDuration":"2557.00:00:00","totalFees":"20.9865"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2636","winRate":"0.4048","lossRate":"0.5952","expectancy":"-0.0838","startEquity":"354837.8862","endEquity":"335067.2321","compoundingAnnualReturn":"-0.0559","drawdown":"0.159","totalNetProfit":"-0.0557","sharpeRatio":"-0.8680","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-1.1690","alpha":"-0.1018","beta":"0.2114","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.8863","trackingError":"0.1657","treynorRatio":"-0.4244","portfolioTurnover":"0.0039","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"152"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":62,"numberOfLosingTrades":80,"totalProfitLoss":"-11545.85","totalProfit":"66342.25","totalLoss":"-77888.10","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-81.3088","averageProfit":"1070.0363","averageLoss":"-973.6013","averageTradeDuration":"1911.19:47:44.7887318","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2325.11:08:14.9999997","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0990","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-1014.4592","averageMFE":"1539.3118","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1593.4581","profitLossDownsideDeviation":"1220.5803","profitFactor":"0.8518","sharpeRatio":"-0.0510","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1620.6206","maximumDrawdownDuration":"2557.00:00:00","totalFees":"20.9865"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2639","winRate":"0.4048","lossRate":"0.5952","expectancy":"-0.0837","startEquity":"346571.5032","endEquity":"340000.643","compoundingAnnualReturn":"-0.0190","drawdown":"0.159","totalNetProfit":"-0.0190","sharpeRatio":"-0.4752","probabilisticSharpeRatio":"0.1290","sortinoRatio":"-0.6382","alpha":"-0.0680","beta":"0.2235","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.8251","trackingError":"0.1618","treynorRatio":"-0.2199","portfolioTurnover":"0.0039","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"88"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":62,"numberOfLosingTrades":80,"totalProfitLoss":"-11545.85","totalProfit":"66342.25","totalLoss":"-77888.10","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-81.3088","averageProfit":"1070.0363","averageLoss":"-973.6013","averageTradeDuration":"1911.19:47:44.7887318","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2325.11:08:14.9999997","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0990","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-1014.4592","averageMFE":"1539.3118","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1593.4581","profitLossDownsideDeviation":"1220.5803","profitFactor":"0.8518","sharpeRatio":"-0.0510","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1620.6206","maximumDrawdownDuration":"2557.00:00:00","totalFees":"20.9865"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0042","profitLossRatio":"1.2638","winRate":"0.4048","lossRate":"0.5952","expectancy":"-0.0837","startEquity":"347378.2081","endEquity":"352859.3161","compoundingAnnualReturn":"0.0158","drawdown":"0.159","totalNetProfit":"0.0158","sharpeRatio":"-0.3629","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-0.5034","alpha":"-0.0539","beta":"0.2303","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-0.6601","trackingError":"0.1602","treynorRatio":"-0.1668","portfolioTurnover":"0.0039","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":62,"numberOfLosingTrades":80,"totalProfitLoss":"-11545.85","totalProfit":"66342.25","totalLoss":"-77888.10","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-81.3088","averageProfit":"1070.0363","averageLoss":"-973.6013","averageTradeDuration":"1911.19:47:44.7887318","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2325.11:08:14.9999997","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0990","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-1014.4592","averageMFE":"1539.3118","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1593.4581","profitLossDownsideDeviation":"1220.5803","profitFactor":"0.8518","sharpeRatio":"-0.0510","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1620.6206","maximumDrawdownDuration":"2557.00:00:00","totalFees":"20.9865"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0044","profitLossRatio":"1.2643","winRate":"0.4048","lossRate":"0.5952","expectancy":"-0.0835","startEquity":"331406.5412","endEquity":"382912.6054","compoundingAnnualReturn":"0.1559","drawdown":"0.159","totalNetProfit":"0.1554","sharpeRatio":"0.6053","probabilisticSharpeRatio":"0.5236","sortinoRatio":"0.8571","alpha":"0.0468","beta":"0.2317","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.1017","trackingError":"0.1607","treynorRatio":"0.2841","portfolioTurnover":"0.0039","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"208"},"closedTrades":[]},"M12_20251004":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":62,"numberOfLosingTrades":80,"totalProfitLoss":"-11545.85","totalProfit":"66342.25","totalLoss":"-77888.10","largestProfit":"4517.20","largestLoss":"-5565.81","averageProfitLoss":"-81.3088","averageProfit":"1070.0363","averageLoss":"-973.6013","averageTradeDuration":"1911.19:47:44.7887318","averageWinningTradeDuration":"1378.02:19:21.2903224","averageLosingTradeDuration":"2325.11:08:14.9999997","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0990","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-1014.4592","averageMFE":"1539.3118","largestMAE":"-5679.10","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-28582.75","maximumIntraTradeDrawdown":"-35277.34","profitLossStandardDeviation":"1593.4581","profitLossDownsideDeviation":"1220.5803","profitFactor":"0.8518","sharpeRatio":"-0.0510","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-1620.6206","maximumDrawdownDuration":"2557.00:00:00","totalFees":"20.9865"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0044","profitLossRatio":"1.2643","winRate":"0.4048","lossRate":"0.5952","expectancy":"-0.0835","startEquity":"332271.3192","endEquity":"398330.5801","compoundingAnnualReturn":"0.2170","drawdown":"0.159","totalNetProfit":"0.1988","sharpeRatio":"0.8159","probabilisticSharpeRatio":"0.5988","sortinoRatio":"1.1752","alpha":"0.0698","beta":"0.2328","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-0.0281","trackingError":"0.1658","treynorRatio":"0.3968","portfolioTurnover":"0.0042","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"208"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":2119,"numberOfWinningTrades":1049,"numberOfLosingTrades":1070,"totalProfitLoss":"307445.60","totalProfit":"996289.97","totalLoss":"-688844.37","largestProfit":"13479.74","largestLoss":"-7249.52","averageProfitLoss":"145.0899","averageProfit":"949.7521","averageLoss":"-643.7798","averageTradeDuration":"1442.09:13:55.8659745","averageWinningTradeDuration":"1174.04:38:39.9237389","averageLosingTradeDuration":"1705.07:29:39.8130826","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.4753","winLossRatio":"0.9804","winRate":"0.4950","lossRate":"0.5050","averageMAE":"-619.8927","averageMFE":"857.2427","largestMAE":"-9580.08","largestMFE":"19974.21","maximumClosedTradeDrawdown":"-44248.61","maximumIntraTradeDrawdown":"-46295.93","profitLossStandardDeviation":"1354.4566","profitLossDownsideDeviation":"828.6808","profitFactor":"1.4463","sharpeRatio":"0.1071","sortinoRatio":"0.1751","profitToMaxDrawdownRatio":"6.9481","maximumEndTradeDrawdown":"-23556.14","averageEndTradeDrawdown":"-712.1527","maximumDrawdownDuration":"732.00:00:00","totalFees":"295.8027"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0031","profitLossRatio":"1.6119","winRate":"0.4941","lossRate":"0.5059","expectancy":"0.2906","startEquity":"100000","endEquity":"398330.5801","compoundingAnnualReturn":"0.0510","drawdown":"0.421","totalNetProfit":"2.9833","sharpeRatio":"0.1823","probabilisticSharpeRatio":"0.0002","sortinoRatio":"0.2094","alpha":"0.0100","beta":"0.1051","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-0.2223","trackingError":"0.1648","treynorRatio":"0.1468","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2867"},"closedTrades":[{"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.7328925579999996,"direction":0,"quantity":391,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.812279589999999,"profitLoss":3550.04,"totalFees":0.48366127138080006,"mae":-290.91000000000003,"mfe":3807.52,"duration":"368.00:00:00","endTradeDrawdown":-257.48000000000002,"isWin":true,"orderIds":[39,67]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.01,"direction":0,"quantity":301,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.859999999999999,"profitLoss":1760.8499999999999,"totalFees":0.38091550000000002,"mae":0,"mfe":2061.8499999999999,"duration":"368.00:00:00","endTradeDrawdown":-301,"isWin":true,"orderIds":[55,68]},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":42.027366117,"direction":1,"quantity":71,"exitTime":"2004-05-04T04:00:00Z","exitPrice":39.441383250000001,"profitLoss":183.59999999999999,"totalFees":0.29340239218545,"mae":-500.16000000000003,"mfe":241.56,"duration":"368.00:00:00","endTradeDrawdown":-57.960000000000001,"isWin":true,"orderIds":[66,69]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.88783822899912,"direction":1,"quantity":777,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.7720530706205571,"profitLoss":-687.02999999999997,"totalFees":0.34324657620586424,"mae":-707.75,"mfe":440.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":-1127.4300000000001,"isWin":false,"orderIds":[15,70]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.282590760000001,"direction":1,"quantity":124,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.872456262,"profitLoss":1414.8599999999999,"totalFees":0.2296958680548,"mae":-1181.1300000000001,"mfe":1713.47,"duration":"368.00:00:00","endTradeDrawdown":-298.61000000000001,"isWin":true,"orderIds":[61,71]},{"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.7222167900000001,"direction":0,"quantity":640,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.416125974,"profitLoss":6204.1000000000004,"totalFees":0.61499300323200001,"mae":0,"mfe":9351.7700000000004,"duration":"368.00:00:00","endTradeDrawdown":-3147.6700000000001,"isWin":true,"orderIds":[8,72]},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":373,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-1768.02,"totalFees":0.21540750000000003,"mae":-1786.6700000000001,"mfe":1495.73,"duration":"368.00:00:00","endTradeDrawdown":-3263.75,"isWin":false,"orderIds":[13,73]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.430365500000001,"direction":1,"quantity":183,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.863326045000001,"profitLoss":-994.23000000000002,"totalFees":0.35254298899725001,"mae":-1318.0699999999999,"mfe":184.58000000000001,"duration":"368.00:00:00","endTradeDrawdown":-1178.8099999999999,"isWin":false,"orderIds":[43,74]},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":33.40384166191248,"direction":1,"quantity":89,"exitTime":"2004-05-04T04:00:00Z","exitPrice":32.727279828,"profitLoss":60.210000000000001,"totalFees":0.29582314395130305,"mae":-709.42999999999995,"mfe":349,"duration":"368.00:00:00","endTradeDrawdown":-288.79000000000002,"isWin":true,"orderIds":[65,75]},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2475000000000001,"direction":0,"quantity":1343,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.0149999999999997,"profitLoss":3716.75,"totalFees":0.48885200000000001,"mae":0,"mfe":4703.8599999999997,"duration":"368.00:00:00","endTradeDrawdown":-987.11000000000001,"isWin":true,"orderIds":[11,76]},{"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.971070149367357,"direction":0,"quantity":120,"exitTime":"2004-05-04T04:00:00Z","exitPrice":60.32337170914586,"profitLoss":4242.2799999999997,"totalFees":0.52456081742985627,"mae":0,"mfe":5090.7299999999996,"duration":"368.00:00:00","endTradeDrawdown":-848.45000000000005,"isWin":true,"orderIds":[64,77]},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2833310500000001,"direction":0,"quantity":1304,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9566597100000003,"profitLoss":6094.0200000000004,"totalFees":0.61266205400399998,"mae":0,"mfe":7776.1800000000003,"duration":"368.00:00:00","endTradeDrawdown":-1682.1600000000001,"isWin":true,"orderIds":[14,78]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":13,"exitTime":"2004-05-04T04:00:00Z","exitPrice":304.05000000000001,"profitLoss":2402.4000000000001,"totalFees":0.36083999999999999,"mae":-198.90000000000001,"mfe":2965.9499999999998,"duration":"368.00:00:00","endTradeDrawdown":-563.54999999999995,"isWin":true,"orderIds":[60,79]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":841,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.1066629295999997,"profitLoss":2021.2,"totalFees":0.32112887443912502,"mae":-168.19999999999999,"mfe":2478.1399999999999,"duration":"368.00:00:00","endTradeDrawdown":-456.94,"isWin":true,"orderIds":[4,80]},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.8657449702775462,"direction":0,"quantity":477,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.8189872045103881,"profitLoss":1885.7,"totalFees":0.31535729343551799,"mae":0,"mfe":2007.8399999999999,"duration":"368.00:00:00","endTradeDrawdown":-122.14,"isWin":true,"orderIds":[2,81]},{"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1551781654999997,"direction":0,"quantity":314,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.4329147117499996,"profitLoss":1657.21,"totalFees":0.30181787839657498,"mae":0,"mfe":1957.8099999999999,"duration":"368.00:00:00","endTradeDrawdown":-300.60000000000002,"isWin":true,"orderIds":[25,82]},{"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":232,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.8198865869999992,"profitLoss":1158.3699999999999,"totalFees":0.26862481122910004,"mae":0,"mfe":1289.1600000000001,"duration":"368.00:00:00","endTradeDrawdown":-130.78999999999999,"isWin":true,"orderIds":[7,83]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3726803199999997,"direction":0,"quantity":166,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.536257066999999,"profitLoss":1023.15,"totalFees":0.26029660846125002,"mae":0,"mfe":2636.4000000000001,"duration":"368.00:00:00","endTradeDrawdown":-1613.25,"isWin":true,"orderIds":[29,84]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":155,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.06436296,"profitLoss":991.14999999999998,"totalFees":0.25004647995599999,"mae":0,"mfe":2340.73,"duration":"368.00:00:00","endTradeDrawdown":-1349.5799999999999,"isWin":true,"orderIds":[38,85]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":147,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.3055325,"profitLoss":-942.59000000000003,"totalFees":0.25076795847312505,"mae":-985.33000000000004,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-942.59000000000003,"isWin":false,"orderIds":[31,86]},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":133,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.69,"profitLoss":968.24000000000001,"totalFees":0.244065,"mae":-143.63999999999999,"mfe":1447.04,"duration":"368.00:00:00","endTradeDrawdown":-478.80000000000001,"isWin":true,"orderIds":[22,87]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5740547539999996,"direction":0,"quantity":216,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.7625569999999993,"profitLoss":904.72000000000003,"totalFees":0.24108948827520005,"mae":-22.710000000000001,"mfe":2210.6900000000001,"duration":"368.00:00:00","endTradeDrawdown":-1305.97,"isWin":true,"orderIds":[24,88]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.8766924,"direction":1,"quantity":83,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.467353540000001,"profitLoss":-796.01999999999998,"totalFees":0.23590544218272499,"mae":-1028.1800000000001,"mfe":30.559999999999999,"duration":"368.00:00:00","endTradeDrawdown":-826.58000000000004,"isWin":false,"orderIds":[36,89]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.163112446,"direction":0,"quantity":58,"exitTime":"2004-05-04T04:00:00Z","exitPrice":25.169258724999999,"profitLoss":638.36000000000001,"totalFees":0.22335762669020001,"mae":-24.219999999999999,"mfe":741.84000000000003,"duration":"368.00:00:00","endTradeDrawdown":-103.48,"isWin":true,"orderIds":[34,90]},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.125,"direction":0,"quantity":160,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.875,"profitLoss":600,"totalFees":0.22787199999999999,"mae":-60,"mfe":706.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":-106.40000000000001,"isWin":true,"orderIds":[28,91]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.750175268,"direction":0,"quantity":73,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.865774592000001,"profitLoss":592.44000000000005,"totalFees":0.21938049403060003,"mae":0,"mfe":1278.3499999999999,"duration":"368.00:00:00","endTradeDrawdown":-685.90999999999997,"isWin":true,"orderIds":[53,92]},{"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":23,"exitTime":"2004-05-04T04:00:00Z","exitPrice":49.326691330000003,"profitLoss":-451.16000000000003,"totalFees":0.2076522180074,"mae":-479.82999999999998,"mfe":17.789999999999999,"duration":"368.00:00:00","endTradeDrawdown":-468.94999999999999,"isWin":false,"orderIds":[6,93]},{"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8537167400000003,"direction":0,"quantity":85,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.822318020000001,"profitLoss":337.32999999999998,"totalFees":0.19392474107560001,"mae":-55.119999999999997,"mfe":521.41999999999996,"duration":"368.00:00:00","endTradeDrawdown":-184.09,"isWin":true,"orderIds":[21,94]},{"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.98956348125,"direction":1,"quantity":43,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.225685970000001,"profitLoss":-311.14999999999998,"totalFees":0.19798432264077501,"mae":-351.18000000000001,"mfe":60.039999999999999,"duration":"368.00:00:00","endTradeDrawdown":-371.19,"isWin":false,"orderIds":[41,95]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":205,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.6941969800000001,"profitLoss":-268.13999999999999,"totalFees":0.1887518270569,"mae":-295.35000000000002,"mfe":36.390000000000001,"duration":"368.00:00:00","endTradeDrawdown":-304.52999999999997,"isWin":false,"orderIds":[19,96]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":34,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.341116463500001,"profitLoss":-232.78,"totalFees":0.1869152128821,"mae":-244.63,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-232.78,"isWin":false,"orderIds":[20,97]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":315,"exitTime":"2004-05-04T04:00:00Z","exitPrice":2.1654080069999999,"profitLoss":-231.44999999999999,"totalFees":0.18585830110890003,"mae":-490.72000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-231.44999999999999,"isWin":false,"orderIds":[3,98]},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.652429970125,"direction":0,"quantity":167,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.0139639875000004,"profitLoss":227.38,"totalFees":0.185716583197125,"mae":-17.68,"mfe":277.94999999999999,"duration":"368.00:00:00","endTradeDrawdown":-50.57,"isWin":true,"orderIds":[1,99]},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2566793888000001,"direction":0,"quantity":342,"exitTime":"2004-05-04T04:00:00Z","exitPrice":1.8833162656,"profitLoss":214.31,"totalFees":0.18692612091296001,"mae":0,"mfe":599.25,"duration":"368.00:00:00","endTradeDrawdown":-384.94,"isWin":true,"orderIds":[12,100]},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":26,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.600000000000001,"profitLoss":-206.18000000000001,"totalFees":0.18160000000000001,"mae":-257.92000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-206.18000000000001,"isWin":false,"orderIds":[56,101]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.491037599999999,"profitLoss":-199.16999999999999,"totalFees":0.18182448055980002,"mae":-294.02999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-199.16999999999999,"isWin":false,"orderIds":[46,102]},{"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.7443710575,"direction":1,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":39.592373592000001,"profitLoss":-192.72,"totalFees":0.178822238804175,"mae":-203.25,"mfe":20.309999999999999,"duration":"368.00:00:00","endTradeDrawdown":-213.03,"isWin":false,"orderIds":[45,103]},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":56,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.3466243910000006,"profitLoss":147.28999999999999,"totalFees":0.1759309072612,"mae":-23.120000000000001,"mfe":193.52000000000001,"duration":"368.00:00:00","endTradeDrawdown":-46.229999999999997,"isWin":true,"orderIds":[16,104]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.51295406,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.512159134000001,"profitLoss":-107.98999999999999,"totalFees":0.16790323706719998,"mae":-190.69,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-107.98999999999999,"isWin":false,"orderIds":[57,105]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":16,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.859999999999999,"profitLoss":123.52,"totalFees":0.16728900000000002,"mae":0,"mfe":279.68000000000001,"duration":"368.00:00:00","endTradeDrawdown":-156.16,"isWin":true,"orderIds":[37,106]},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.9354736100000007,"direction":1,"quantity":24,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.814016429,"profitLoss":-93.090000000000003,"totalFees":0.16905554059165001,"mae":-162.50999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-93.090000000000003,"isWin":false,"orderIds":[52,107]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.218725975000002,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":25.125461322,"profitLoss":-82.879999999999995,"totalFees":0.16915958500440001,"mae":-183.40000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-82.879999999999995,"isWin":false,"orderIds":[51,108]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4816818049999991,"direction":0,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.490517220999999,"profitLoss":72.159999999999997,"totalFees":0.16366070585820003,"mae":-0.53000000000000003,"mfe":355.31,"duration":"368.00:00:00","endTradeDrawdown":-283.14999999999998,"isWin":true,"orderIds":[47,109]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.461238735999999,"direction":0,"quantity":7,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.097590616000002,"profitLoss":53.450000000000003,"totalFees":0.16312921336639999,"mae":-3.9500000000000002,"mfe":80.689999999999998,"duration":"368.00:00:00","endTradeDrawdown":-27.239999999999998,"isWin":true,"orderIds":[49,110]},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5802180999999997,"direction":1,"quantity":16,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.260366642499999,"profitLoss":-42.880000000000003,"totalFees":0.1572183048445,"mae":-44.380000000000003,"mfe":1.3700000000000001,"duration":"368.00:00:00","endTradeDrawdown":-44.25,"isWin":false,"orderIds":[5,111]},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.953946777999999,"direction":1,"quantity":5,"exitTime":"2004-05-04T04:00:00Z","exitPrice":29.68914432,"profitLoss":-38.68,"totalFees":0.15768250854220001,"mae":-40.420000000000002,"mfe":4.8499999999999996,"duration":"368.00:00:00","endTradeDrawdown":-43.530000000000001,"isWin":false,"orderIds":[63,112]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.341315084,"profitLoss":-22.52,"totalFees":0.15696828669999999,"mae":-25.050000000000001,"mfe":0.11,"duration":"368.00:00:00","endTradeDrawdown":-22.629999999999999,"isWin":false,"orderIds":[33,113]},{"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.7304280050000003,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.3011440280000004,"profitLoss":-18.850000000000001,"totalFees":0.15652365034890003,"mae":-32.579999999999998,"mfe":1.73,"duration":"368.00:00:00","endTradeDrawdown":-20.579999999999998,"isWin":false,"orderIds":[23,114]},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":9,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":14.67,"totalFees":0.15449550000000001,"mae":-7.1100000000000003,"mfe":35.82,"duration":"368.00:00:00","endTradeDrawdown":-21.149999999999999,"isWin":true,"orderIds":[27,115]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.82,"profitLoss":-9.2400000000000002,"totalFees":0.15121300000000001,"mae":-42,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-9.2400000000000002,"isWin":false,"orderIds":[42,116]},{"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.6,"direction":0,"quantity":376,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-2507.9200000000001,"totalFees":0.27090800000000004,"mae":-2549.2800000000002,"mfe":45.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":-2553.04,"isWin":false,"orderIds":[122,150]},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.652429970125,"direction":0,"quantity":977,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.707775195,"profitLoss":3962.0700000000002,"totalFees":0.32940448007310003,"mae":-103.45999999999999,"mfe":3996.6700000000001,"duration":"732.00:00:00","endTradeDrawdown":-34.600000000000001,"isWin":true,"orderIds":[1,151]},{"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.98956348125,"direction":1,"quantity":192,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.475710379999999,"profitLoss":-2013.3399999999999,"totalFees":0.22903267549440004,"mae":-2639.8699999999999,"mfe":268.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":-2281.4200000000001,"isWin":false,"orderIds":[41,152]},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":11.00738548,"direction":0,"quantity":356,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.239996649999998,"profitLoss":2218.8099999999999,"totalFees":0.50241587772240004,"mae":-68.900000000000006,"mfe":2508.0100000000002,"duration":"364.00:00:00","endTradeDrawdown":-289.19999999999999,"isWin":true,"orderIds":[117,153]},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":537,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3,"profitLoss":-1347.8699999999999,"totalFees":0.079476000000000005,"mae":-1401.5699999999999,"mfe":2137.2600000000002,"duration":"732.00:00:00","endTradeDrawdown":-3485.1300000000001,"isWin":false,"orderIds":[27,154]},{"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.350000000000001,"direction":0,"quantity":183,"exitTime":"2005-05-03T04:00:00Z","exitPrice":36.299999999999997,"profitLoss":2735.8499999999999,"totalFees":0.5345430000000001,"mae":-880.23000000000002,"mfe":2876.7600000000002,"duration":"364.00:00:00","endTradeDrawdown":-140.91,"isWin":true,"orderIds":[120,155]},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":17.376289151999998,"direction":1,"quantity":174,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.166331789999999,"profitLoss":384.52999999999997,"totalFees":0.30165309449849997,"mae":-1137.6600000000001,"mfe":384.52999999999997,"duration":"732.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[10,156]},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":18.9996756,"direction":1,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.166331789999999,"profitLoss":118.83,"totalFees":0.030135820207500004,"mae":-152.36000000000001,"mfe":118.83,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[140,156]},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2566793888000001,"direction":0,"quantity":2074,"exitTime":"2005-05-03T04:00:00Z","exitPrice":2.1898234336,"profitLoss":1935.3399999999999,"totalFees":0.22938025847088003,"mae":0,"mfe":3634.0599999999999,"duration":"732.00:00:00","endTradeDrawdown":-1698.72,"isWin":true,"orderIds":[12,157]},{"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":548,"exitTime":"2005-05-03T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-1419.3199999999999,"totalFees":0.32140200000000002,"mae":-1731.6800000000001,"mfe":405.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":-1824.8399999999999,"isWin":false,"orderIds":[125,158]},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":30.07340168,"direction":1,"quantity":100,"exitTime":"2005-05-03T04:00:00Z","exitPrice":33.660266444999998,"profitLoss":-358.69,"totalFees":0.35085923580135003,"mae":-498.74000000000001,"mfe":261.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":-620.37,"isWin":false,"orderIds":[54,159]},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":32.099613959999999,"direction":1,"quantity":21,"exitTime":"2005-05-03T04:00:00Z","exitPrice":33.660266444999998,"profitLoss":-32.770000000000003,"totalFees":0.034177992525599998,"mae":-62.18,"mfe":97.5,"duration":"364.00:00:00","endTradeDrawdown":-130.27000000000001,"isWin":false,"orderIds":[139,159]},{"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":399,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.421729300000001,"profitLoss":3828.3299999999999,"totalFees":0.29181123725565,"mae":0,"mfe":4939.0799999999999,"duration":"732.00:00:00","endTradeDrawdown":-1110.75,"isWin":true,"orderIds":[7,160]},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.125,"direction":0,"quantity":432,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.5500000000000007,"profitLoss":1911.5999999999999,"totalFees":0.20692800000000003,"mae":-162,"mfe":2319.8400000000001,"duration":"732.00:00:00","endTradeDrawdown":-408.24000000000001,"isWin":true,"orderIds":[28,161]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.224482966238426,"direction":0,"quantity":322,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.73909553154383,"profitLoss":1131.71,"totalFees":0.44556146976602351,"mae":-537.37,"mfe":1262.72,"duration":"364.00:00:00","endTradeDrawdown":-131.00999999999999,"isWin":true,"orderIds":[131,162]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":209,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":-2.0899999999999999,"totalFees":0.14818100000000001,"mae":-4389,"mfe":317.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":-319.76999999999998,"isWin":false,"orderIds":[42,163]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":951,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.5499940394999996,"profitLoss":4609.1800000000003,"totalFees":0.32112070777989005,"mae":-190.19999999999999,"mfe":5740.8599999999997,"duration":"732.00:00:00","endTradeDrawdown":-1131.6800000000001,"isWin":true,"orderIds":[4,164]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1496613787500003,"direction":1,"quantity":478,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.7083159585000001,"profitLoss":-267.04000000000002,"totalFees":0.41645753044860001,"mae":-448.06,"mfe":588.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":-855.12,"isWin":false,"orderIds":[126,165]},{"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":43,"direction":1,"quantity":90,"exitTime":"2005-05-03T04:00:00Z","exitPrice":39.82,"profitLoss":286.19999999999999,"totalFees":0.37530000000000002,"mae":-729.89999999999998,"mfe":766.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":-480.60000000000002,"isWin":true,"orderIds":[132,166]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.6443453565341626,"direction":0,"quantity":536,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7919794418177935,"profitLoss":1151.1300000000001,"totalFees":0.46007887806376679,"mae":-914.41999999999996,"mfe":1780.2,"duration":"732.00:00:00","endTradeDrawdown":-629.07000000000005,"isWin":true,"orderIds":[9,167]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":4.8881361715751375,"direction":0,"quantity":262,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7919794418177935,"profitLoss":760.80999999999995,"totalFees":0.0626080708411276,"mae":-248.84999999999999,"mfe":1068.3,"duration":"364.00:00:00","endTradeDrawdown":-307.49000000000001,"isWin":true,"orderIds":[135,167]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.8766924,"direction":1,"quantity":80,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.51773712,"profitLoss":-1491.28,"totalFees":0.12082007248,"mae":-1745.1500000000001,"mfe":29.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":-1520.74,"isWin":false,"orderIds":[36,168]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":38,"exitTime":"2005-05-03T04:00:00Z","exitPrice":43.920173349999999,"profitLoss":-816.77999999999997,"totalFees":0.083747695568999997,"mae":-879.03999999999996,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":-816.77999999999997,"isWin":false,"orderIds":[46,169]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":51,"exitTime":"2005-05-03T04:00:00Z","exitPrice":32.089402800000002,"profitLoss":-650.69000000000005,"totalFees":0.2312738099595,"mae":-723.08000000000004,"mfe":24.949999999999999,"duration":"732.00:00:00","endTradeDrawdown":-675.63999999999999,"isWin":false,"orderIds":[44,170]},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5802180999999997,"direction":1,"quantity":116,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.973834825000001,"profitLoss":-625.65999999999997,"totalFees":0.075586436331000012,"mae":-632.41999999999996,"mfe":9.9000000000000004,"duration":"732.00:00:00","endTradeDrawdown":-635.55999999999995,"isWin":false,"orderIds":[5,171]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":88,"exitTime":"2005-05-03T04:00:00Z","exitPrice":16.711548854,"profitLoss":-864,"totalFees":0.068148394027999992,"mae":-1216.25,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":-864,"isWin":false,"orderIds":[31,172]},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.257984113999999,"direction":1,"quantity":41,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.41755903,"profitLoss":-457.54000000000002,"totalFees":0.22337365395219999,"mae":-498.06999999999999,"mfe":74.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":-531.88,"isWin":false,"orderIds":[58,173]},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":57,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.748534625000001,"profitLoss":-498.72000000000003,"totalFees":0.21678319792086753,"mae":-721.20000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":-498.72000000000003,"isWin":false,"orderIds":[50,174]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.7028804799999993,"direction":1,"quantity":96,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.602593545,"profitLoss":-374.37,"totalFees":0.20859771059250004,"mae":-426.22000000000003,"mfe":20.210000000000001,"duration":"732.00:00:00","endTradeDrawdown":-394.57999999999998,"isWin":false,"orderIds":[18,175]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":47,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.44798407,"profitLoss":185.40000000000001,"totalFees":0.2575499547706,"mae":-41.149999999999999,"mfe":454,"duration":"364.00:00:00","endTradeDrawdown":-268.60000000000002,"isWin":true,"orderIds":[127,176]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":48,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.788673859999999,"profitLoss":-494.11000000000001,"totalFees":0.058477551619200006,"mae":-713.90999999999997,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":-494.11000000000001,"isWin":false,"orderIds":[20,177]},{"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1551781654999997,"direction":0,"quantity":101,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.952130585000001,"profitLoss":686.49000000000001,"totalFees":0.056216547586050006,"mae":0,"mfe":945.01999999999998,"duration":"732.00:00:00","endTradeDrawdown":-258.52999999999997,"isWin":true,"orderIds":[25,178]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.9185049999999997,"direction":1,"quantity":107,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.095121799999999,"profitLoss":-125.90000000000001,"totalFees":0.26044976141999998,"mae":-214.96000000000001,"mfe":106.48,"duration":"364.00:00:00","endTradeDrawdown":-232.38,"isWin":false,"orderIds":[123,179]},{"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.184409836247999,"direction":0,"quantity":92,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.671016321232001,"profitLoss":136.77000000000001,"totalFees":0.25147116881354625,"mae":-49.060000000000002,"mfe":145.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":-8.8699999999999992,"isWin":true,"orderIds":[121,180]},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.8657449702775462,"direction":0,"quantity":136,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7847732921218498,"profitLoss":668.99000000000001,"totalFees":0.052979452464305875,"mae":0,"mfe":812.59000000000003,"duration":"732.00:00:00","endTradeDrawdown":-143.59999999999999,"isWin":true,"orderIds":[2,181]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.615730413000001,"direction":1,"quantity":45,"exitTime":"2005-05-03T04:00:00Z","exitPrice":22.021013195999998,"profitLoss":-108.23999999999999,"totalFees":0.24948783926345003,"mae":-381.39999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":-108.23999999999999,"isWin":false,"orderIds":[129,182]},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.242605044999999,"direction":1,"quantity":56,"exitTime":"2005-05-03T04:00:00Z","exitPrice":16.061278274999999,"profitLoss":-269.85000000000002,"totalFees":0.19516029301440002,"mae":-275.91000000000003,"mfe":9.8000000000000007,"duration":"732.00:00:00","endTradeDrawdown":-279.64999999999998,"isWin":false,"orderIds":[17,183]},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":94,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.5800000000000001,"profitLoss":-229.36000000000001,"totalFees":0.19939899999999999,"mae":-377.88,"mfe":412.66000000000003,"duration":"732.00:00:00","endTradeDrawdown":-642.01999999999998,"isWin":false,"orderIds":[40,184]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":60,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14,"profitLoss":136.80000000000001,"totalFees":0.1956,"mae":-9.5999999999999996,"mfe":460.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":-323.39999999999998,"isWin":true,"orderIds":[48,185]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.1384965279999992,"direction":1,"quantity":87,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.8178166000000004,"profitLoss":-59.100000000000001,"totalFees":0.18872016646995002,"mae":-357.44,"mfe":71.069999999999993,"duration":"732.00:00:00","endTradeDrawdown":-130.16999999999999,"isWin":false,"orderIds":[26,186]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":189,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9580438999999998,"profitLoss":-297.07999999999998,"totalFees":0.037296341460000007,"mae":-368.25,"mfe":33.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":-330.63,"isWin":false,"orderIds":[19,187]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.163112446,"direction":0,"quantity":27,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.974394216,"profitLoss":345.89999999999998,"totalFees":0.037059368648400003,"mae":-11.27,"mfe":467.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":-121.34,"isWin":true,"orderIds":[34,188]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":20,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.25,"profitLoss":-80,"totalFees":0.18533749999999999,"mae":-189,"mfe":185.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":-265.39999999999998,"isWin":false,"orderIds":[30,189]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.51295406,"direction":1,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.420188880000001,"profitLoss":-214.12,"totalFees":0.033008821501599998,"mae":-328.39999999999998,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":-214.12,"isWin":false,"orderIds":[57,190]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":46,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.69551017,"profitLoss":29.18,"totalFees":0.22678203246180004,"mae":-117.23,"mfe":112.53,"duration":"364.00:00:00","endTradeDrawdown":-83.349999999999994,"isWin":true,"orderIds":[124,191]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.218725975000002,"direction":1,"quantity":23,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.62052117,"profitLoss":-170.24000000000001,"totalFees":0.029370187669899999,"mae":-351.50999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":-170.24000000000001,"isWin":false,"orderIds":[51,192]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.938291388,"direction":0,"quantity":44,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.191983376,"profitLoss":11.16,"totalFees":0.22635629191119999,"mae":-87.269999999999996,"mfe":142.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":-130.91,"isWin":true,"orderIds":[130,193]},{"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4484399280000009,"direction":0,"quantity":53,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.265810368,"profitLoss":96.319999999999993,"totalFees":0.17921503656920001,"mae":-15.75,"mfe":209.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":-112.76000000000001,"isWin":true,"orderIds":[32,194]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":130,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9950000000000001,"profitLoss":-14.300000000000001,"totalFees":0.21604970000000001,"mae":-133.25,"mfe":66.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":-80.730000000000004,"isWin":false,"orderIds":[119,195]},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":34,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":231.19999999999999,"totalFees":0.024361000000000004,"mae":-36.719999999999999,"mfe":592.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":-361.07999999999998,"isWin":true,"orderIds":[22,196]},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.953946777999999,"direction":1,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.424831048000001,"profitLoss":-119.53,"totalFees":0.023562477580800004,"mae":-158.94,"mfe":15.52,"duration":"732.00:00:00","endTradeDrawdown":-135.05000000000001,"isWin":false,"orderIds":[63,197]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.461238735999999,"direction":0,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":27.951140032000001,"profitLoss":119.84,"totalFees":0.022293963187200002,"mae":-9.0399999999999991,"mfe":245.37,"duration":"732.00:00:00","endTradeDrawdown":-125.53,"isWin":true,"orderIds":[49,198]},{"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.7443710575,"direction":1,"quantity":11,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.819971168000002,"profitLoss":-132.83000000000001,"totalFees":0.021430126999600001,"mae":-208.81999999999999,"mfe":14.9,"duration":"732.00:00:00","endTradeDrawdown":-147.72999999999999,"isWin":false,"orderIds":[45,199]},{"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":8,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.710000000000001,"profitLoss":-143.99000000000001,"totalFees":0.018200000000000001,"mae":-256.55000000000001,"mfe":6.1900000000000004,"duration":"732.00:00:00","endTradeDrawdown":-150.18000000000001,"isWin":false,"orderIds":[6,200]},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.9354736100000007,"direction":1,"quantity":23,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.294160639999999,"profitLoss":-77.25,"totalFees":0.015208658252999999,"mae":-155.74000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":-77.25,"isWin":false,"orderIds":[52,201]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.1737067605,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":19.593080347499999,"profitLoss":-51.289999999999999,"totalFees":0.16346469477495001,"mae":-128.09,"mfe":23.670000000000002,"duration":"732.00:00:00","endTradeDrawdown":-74.959999999999994,"isWin":false,"orderIds":[59,202]},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":30,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.9434521949999999,"profitLoss":66.810000000000002,"totalFees":0.011648796663000002,"mae":-12.380000000000001,"mfe":201.15000000000001,"duration":"732.00:00:00","endTradeDrawdown":-134.34,"isWin":true,"orderIds":[16,203]},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.2195610250000009,"direction":0,"quantity":27,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.702412646,"profitLoss":-13.960000000000001,"totalFees":0.15903741713325001,"mae":-20.309999999999999,"mfe":24.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":-38.57,"isWin":false,"orderIds":[35,204]},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":3,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.100000000000001,"profitLoss":-16.289999999999999,"totalFees":0.0031815000000000003,"mae":-33.810000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":-16.289999999999999,"isWin":false,"orderIds":[56,205]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":1,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.28056587,"profitLoss":-1.6899999999999999,"totalFees":0.00066867184799999999,"mae":-4.7800000000000002,"mfe":1.1299999999999999,"duration":"732.00:00:00","endTradeDrawdown":-2.8199999999999998,"isWin":false,"orderIds":[33,206]},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":852.43009573999996,"direction":0,"quantity":4,"exitTime":"2006-05-02T04:00:00Z","exitPrice":242.54226481000001,"profitLoss":-2439.5500000000002,"totalFees":0.213343001862,"mae":-2439.5500000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":-2439.5500000000002,"isWin":false,"orderIds":[229,245]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":304,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":3146.4000000000001,"totalFees":0.49536799999999998,"mae":-127.68000000000001,"mfe":4712,"duration":"364.00:00:00","endTradeDrawdown":-1565.5999999999999,"isWin":true,"orderIds":[219,246]},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.8657449702775462,"direction":0,"quantity":440,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.144539579532522,"profitLoss":3202.6700000000001,"totalFees":0.2209477232691745,"mae":0,"mfe":3324.7399999999998,"duration":"1096.00:00:00","endTradeDrawdown":-122.06999999999999,"isWin":true,"orderIds":[2,247]},{"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.7304280050000003,"direction":1,"quantity":619,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.9173663239999996,"profitLoss":-115.70999999999999,"totalFees":0.15597912632120001,"mae":-1680.54,"mfe":89.269999999999996,"duration":"1096.00:00:00","endTradeDrawdown":-204.97999999999999,"isWin":false,"orderIds":[23,248]},{"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.3080137499999998,"direction":1,"quantity":25,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.9173663239999996,"profitLoss":9.7699999999999996,"totalFees":0.00678813296875,"mae":-53.43,"mfe":18.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":-8.2699999999999996,"isWin":true,"orderIds":[244,248]},{"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":193,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-656.20000000000005,"totalFees":0.37446825,"mae":-663.91999999999996,"mfe":607.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":-1264.1500000000001,"isWin":false,"orderIds":[218,249]},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.953946777999999,"direction":1,"quantity":116,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.350823120000001,"profitLoss":-742.03999999999996,"totalFees":0.1653076299174,"mae":-1152.3499999999999,"mfe":112.52,"duration":"1096.00:00:00","endTradeDrawdown":-854.55999999999995,"isWin":false,"orderIds":[63,250]},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":442,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.272753633000001,"profitLoss":2897.9099999999999,"totalFees":0.2687881835366,"mae":-182.44999999999999,"mfe":3417.6599999999999,"duration":"1096.00:00:00","endTradeDrawdown":-519.75,"isWin":true,"orderIds":[16,252]},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.0531379390000009,"direction":0,"quantity":434,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.16667713,"profitLoss":2653.2800000000002,"totalFees":0.47928150611670001,"mae":0,"mfe":3127.8099999999999,"duration":"364.00:00:00","endTradeDrawdown":-474.52999999999997,"isWin":true,"orderIds":[223,253]},{"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.7443710575,"direction":1,"quantity":87,"exitTime":"2006-05-02T04:00:00Z","exitPrice":35.2600908,"profitLoss":-740.87,"totalFees":0.1530328009005,"mae":-1651.5999999999999,"mfe":117.81,"duration":"1096.00:00:00","endTradeDrawdown":-858.67999999999995,"isWin":false,"orderIds":[45,254]},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":144,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.028949249,"profitLoss":-292.30000000000001,"totalFees":0.12461981048325002,"mae":-2063.3899999999999,"mfe":43.200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":-335.5,"isWin":false,"orderIds":[50,255]},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.238822511406447,"direction":1,"quantity":1,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.028949249,"profitLoss":2.21,"totalFees":0.0010046051810356728,"mae":-10.09,"mfe":4.54,"duration":"728.00:00:00","endTradeDrawdown":-2.3300000000000001,"isWin":true,"orderIds":[149,255]},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":22.378269499999998,"direction":1,"quantity":152,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.836435869999999,"profitLoss":386.36000000000001,"totalFees":0.32063922324800004,"mae":-826.63,"mfe":892.09000000000003,"duration":"364.00:00:00","endTradeDrawdown":-505.73000000000002,"isWin":true,"orderIds":[224,256]},{"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":71,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.5,"profitLoss":-695.00999999999999,"totalFees":0.13777550000000002,"mae":-2276.8899999999999,"mfe":54.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":-749.91999999999996,"isWin":false,"orderIds":[6,257]},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":156,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":3935.8800000000001,"totalFees":0.43824900000000011,"mae":-627.12,"mfe":5013.8400000000001,"duration":"1096.00:00:00","endTradeDrawdown":-1077.96,"isWin":true,"orderIds":[40,258]},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":90,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":2571.3000000000002,"totalFees":0.091102000000000002,"mae":-61.200000000000003,"mfe":3193.1999999999998,"duration":"728.00:00:00","endTradeDrawdown":-621.89999999999998,"isWin":true,"orderIds":[134,258]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3726803199999997,"direction":0,"quantity":313,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.597420858,"profitLoss":2574.3400000000001,"totalFees":0.23683468970500005,"mae":-548.52999999999997,"mfe":4971.04,"duration":"1096.00:00:00","endTradeDrawdown":-2396.6999999999998,"isWin":true,"orderIds":[29,259]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5760952799999997,"direction":0,"quantity":22,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.597420858,"profitLoss":198.47,"totalFees":0.090965032911500016,"mae":-21.030000000000001,"mfe":366.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":-168.46000000000001,"isWin":true,"orderIds":[231,259]},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":114,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.520000000000003,"profitLoss":2862.54,"totalFees":0.18126000000000003,"mae":-123.12,"mfe":3953.52,"duration":"1096.00:00:00","endTradeDrawdown":-1090.98,"isWin":true,"orderIds":[22,260]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.9185049999999997,"direction":1,"quantity":146,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.060189000000001,"profitLoss":-1772.6900000000001,"totalFees":0.15616083204,"mae":-1821.1099999999999,"mfe":145.28999999999999,"duration":"728.00:00:00","endTradeDrawdown":-1917.98,"isWin":false,"orderIds":[123,261]},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":241,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.300000000000001,"profitLoss":1544.8099999999999,"totalFees":0.32197700000000001,"mae":0,"mfe":2058.1399999999999,"duration":"364.00:00:00","endTradeDrawdown":-513.33000000000004,"isWin":true,"orderIds":[221,262]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":85.168770719999998,"profitLoss":-1882.28,"totalFees":0.12926035623599999,"mae":-2016.02,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":-1882.28,"isWin":false,"orderIds":[46,263]},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.418980825,"direction":0,"quantity":97,"exitTime":"2006-05-02T04:00:00Z","exitPrice":23.072371605000001,"profitLoss":1033.3800000000001,"totalFees":0.28504822846169997,"mae":0,"mfe":1057.76,"duration":"364.00:00:00","endTradeDrawdown":-24.379999999999999,"isWin":true,"orderIds":[209,264]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":86,"exitTime":"2006-05-02T04:00:00Z","exitPrice":23.899999999999999,"profitLoss":667.36000000000001,"totalFees":0.10427500000000001,"mae":-264.88,"mfe":1503.28,"duration":"1096.00:00:00","endTradeDrawdown":-835.91999999999996,"isWin":true,"orderIds":[37,265]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5740547539999996,"direction":0,"quantity":249,"exitTime":"2006-05-02T04:00:00Z","exitPrice":7.9739268699999997,"profitLoss":846.57000000000005,"totalFees":0.095893480657350011,"mae":-41.460000000000001,"mfe":2548.4299999999998,"duration":"1096.00:00:00","endTradeDrawdown":-1701.8599999999999,"isWin":true,"orderIds":[24,266]},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.382208981,"direction":0,"quantity":112,"exitTime":"2006-05-02T04:00:00Z","exitPrice":16.564265967000001,"profitLoss":356.38999999999999,"totalFees":0.28865161227420005,"mae":-470.08999999999997,"mfe":404.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":-48.100000000000001,"isWin":true,"orderIds":[118,267]},{"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.686713794999999,"direction":1,"quantity":62,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.713346090000002,"profitLoss":-745.64999999999998,"totalFees":0.25823651534795006,"mae":-745.64999999999998,"mfe":37.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":-782.86000000000001,"isWin":false,"orderIds":[210,268]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.8766924,"direction":1,"quantity":31,"exitTime":"2006-05-02T04:00:00Z","exitPrice":48.444426378000003,"profitLoss":-1164.5999999999999,"totalFees":0.073728288969750005,"mae":-1270.75,"mfe":11.41,"duration":"1096.00:00:00","endTradeDrawdown":-1176.01,"isWin":false,"orderIds":[36,269]},{"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":26,"exitTime":"2006-05-02T04:00:00Z","exitPrice":57.350000000000001,"profitLoss":585.51999999999998,"totalFees":0.23752400000000004,"mae":-7.0199999999999996,"mfe":956.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":-370.75999999999999,"isWin":true,"orderIds":[227,270]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":4,"exitTime":"2006-05-02T04:00:00Z","exitPrice":325.94999999999999,"profitLoss":826.79999999999995,"totalFees":0.064649999999999999,"mae":-61.200000000000003,"mfe":912.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":-85.799999999999997,"isWin":true,"orderIds":[60,271]},{"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":117,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.85,"profitLoss":464.49000000000001,"totalFees":0.23452350000000002,"mae":-8.1899999999999995,"mfe":613.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":-148.59,"isWin":true,"orderIds":[217,272]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.218725975000002,"direction":1,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.304498899999999,"profitLoss":-662.57000000000005,"totalFees":0.059360329354500009,"mae":-720.44000000000005,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":-662.57000000000005,"isWin":false,"orderIds":[51,273]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.5143530314999998,"direction":1,"quantity":118,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.112457846,"profitLoss":-424.57999999999998,"totalFees":0.23354619991022502,"mae":-576,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":-424.57999999999998,"isWin":false,"orderIds":[207,274]},{"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1551781654999997,"direction":0,"quantity":70,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.188832787500001,"profitLoss":912.36000000000001,"totalFees":0.061432562527875011,"mae":0,"mfe":992.19000000000005,"duration":"1096.00:00:00","endTradeDrawdown":-79.829999999999998,"isWin":true,"orderIds":[25,275]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.750175268,"direction":0,"quantity":73,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.475830719999999,"profitLoss":344.97000000000003,"totalFees":0.055881566605200002,"mae":-49.090000000000003,"mfe":1278.3499999999999,"duration":"1096.00:00:00","endTradeDrawdown":-933.38,"isWin":true,"orderIds":[53,276]},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.2195610250000009,"direction":0,"quantity":91,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.60821032,"profitLoss":308.37,"totalFees":0.052467462793200005,"mae":-70.459999999999994,"mfe":320.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-12.33,"isWin":true,"orderIds":[35,277]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":48,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.779296095999999,"profitLoss":-393.20999999999998,"totalFees":0.047881638739200004,"mae":-464.20999999999998,"mfe":54.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-447.31999999999999,"isWin":false,"orderIds":[33,278]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4816818049999991,"direction":0,"quantity":62,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.475283774999999,"profitLoss":371.60000000000002,"totalFees":0.045414799451700003,"mae":-171.78999999999999,"mfe":1223.8499999999999,"duration":"1096.00:00:00","endTradeDrawdown":-852.25,"isWin":true,"orderIds":[47,279]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.615730413000001,"direction":1,"quantity":29,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.704432130999997,"profitLoss":-379.56999999999999,"totalFees":0.046737774618849995,"mae":-400.81999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":-379.56999999999999,"isWin":false,"orderIds":[129,280]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.938291388,"direction":0,"quantity":47,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.565033620000001,"profitLoss":311.45999999999998,"totalFees":0.045634576059600009,"mae":-93.219999999999999,"mfe":325.19,"duration":"728.00:00:00","endTradeDrawdown":-13.73,"isWin":true,"orderIds":[130,281]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":90,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.4656541380694428,"profitLoss":-272.14999999999998,"totalFees":0.22074746117600522,"mae":-288.10000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":-272.14999999999998,"isWin":false,"orderIds":[215,282]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":136,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6230000000000002,"profitLoss":-236.37,"totalFees":0.0380664,"mae":-245.21000000000001,"mfe":69.5,"duration":"728.00:00:00","endTradeDrawdown":-305.87,"isWin":false,"orderIds":[119,283]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.51295406,"direction":1,"quantity":24,"exitTime":"2006-05-02T04:00:00Z","exitPrice":30.2676582,"profitLoss":-378.11000000000001,"totalFees":0.035957977941600001,"mae":-458.20999999999998,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":-378.11000000000001,"isWin":false,"orderIds":[57,284]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.653444509682657,"direction":0,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":64.906838123922,"profitLoss":200.78999999999999,"totalFees":0.20737636244567315,"mae":0,"mfe":319.44,"duration":"364.00:00:00","endTradeDrawdown":-118.65000000000001,"isWin":true,"orderIds":[225,285]},{"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.0297725982193722,"direction":1,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.35485760846437,"profitLoss":-199.50999999999999,"totalFees":0.2047522446326506,"mae":-229.31999999999999,"mfe":24.07,"duration":"364.00:00:00","endTradeDrawdown":-223.58000000000001,"isWin":false,"orderIds":[220,286]},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5802180999999997,"direction":1,"quantity":37,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.463245515000001,"profitLoss":-402.67000000000002,"totalFees":0.033186153192250004,"mae":-402.67000000000002,"mfe":3.1600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-405.82999999999998,"isWin":false,"orderIds":[5,287]},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":48.799999999999997,"direction":0,"quantity":9,"exitTime":"2006-05-02T04:00:00Z","exitPrice":64.900000000000006,"profitLoss":144.90000000000001,"totalFees":0.20186150000000003,"mae":0,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":-27.899999999999999,"isWin":true,"orderIds":[216,288]},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.2649808250000003,"direction":0,"quantity":98,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.792250149,"profitLoss":149.66999999999999,"totalFees":0.19586782272785,"mae":-38.210000000000001,"mfe":248.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":-98.719999999999999,"isWin":true,"orderIds":[212,289]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":28,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.84,"profitLoss":199.36000000000001,"totalFees":0.026222000000000002,"mae":-4.4800000000000004,"mfe":214.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-15.4,"isWin":true,"orderIds":[48,290]},{"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8537167400000003,"direction":0,"quantity":41,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.051210749999999,"profitLoss":213.09999999999999,"totalFees":0.023994172027999999,"mae":-26.59,"mfe":251.50999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-38.409999999999997,"isWin":true,"orderIds":[21,291]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":20,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.899999999999999,"profitLoss":108,"totalFees":0.19462499999999999,"mae":0,"mfe":129.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":-21.199999999999999,"isWin":true,"orderIds":[226,292]},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.9354736100000007,"direction":1,"quantity":23,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.372416412,"profitLoss":-171.05000000000001,"totalFees":0.019924669896500002,"mae":-194.46000000000001,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":-171.05000000000001,"isWin":false,"orderIds":[52,293]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":70,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.1687078959999999,"profitLoss":-194.78,"totalFees":0.017927500360000001,"mae":-195.91999999999999,"mfe":12.43,"duration":"1096.00:00:00","endTradeDrawdown":-207.21000000000001,"isWin":false,"orderIds":[19,294]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.163112446,"direction":0,"quantity":9,"exitTime":"2006-05-02T04:00:00Z","exitPrice":34.768368889999998,"profitLoss":185.44999999999999,"totalFees":0.015429478032449999,"mae":-3.7599999999999998,"mfe":197.75,"duration":"1096.00:00:00","endTradeDrawdown":-12.300000000000001,"isWin":true,"orderIds":[34,295]},{"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.184409836247999,"direction":0,"quantity":13,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.517139209106,"profitLoss":56.329999999999998,"totalFees":0.009380584261826962,"mae":-6.9299999999999997,"mfe":62.659999999999997,"duration":"728.00:00:00","endTradeDrawdown":-6.3300000000000001,"isWin":true,"orderIds":[121,296]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.1737067605,"direction":1,"quantity":4,"exitTime":"2006-05-02T04:00:00Z","exitPrice":23.094667959999999,"profitLoss":-27.68,"totalFees":0.0045345492283000001,"mae":-34.159999999999997,"mfe":6.3099999999999996,"duration":"1096.00:00:00","endTradeDrawdown":-33.990000000000002,"isWin":false,"orderIds":[59,297]},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.7022145000000002,"direction":0,"quantity":8,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.39184436,"profitLoss":13.52,"totalFees":0.18298762050400003,"mae":-9.6899999999999995,"mfe":15.31,"duration":"364.00:00:00","endTradeDrawdown":-1.79,"isWin":true,"orderIds":[208,298]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":2,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.241153875000002,"profitLoss":-39.82,"totalFees":0.0038558699025000006,"mae":-40.490000000000002,"mfe":0.97999999999999998,"duration":"1096.00:00:00","endTradeDrawdown":-40.799999999999997,"isWin":false,"orderIds":[44,299]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.1384965279999992,"direction":1,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.0908359,"profitLoss":-5.8600000000000003,"totalFees":0.0015274204518000002,"mae":-12.33,"mfe":2.4500000000000002,"duration":"1096.00:00:00","endTradeDrawdown":-8.3100000000000005,"isWin":false,"orderIds":[26,300]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":1,"exitTime":"2006-05-02T04:00:00Z","exitPrice":29.142957167999999,"profitLoss":-15.65,"totalFees":0.0014481618768000001,"mae":-17.129999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":-15.65,"isWin":false,"orderIds":[20,301]},{"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":14.674010885527109,"direction":0,"quantity":231,"exitTime":"2006-06-15T04:00:00Z","exitPrice":29.460251299815418,"profitLoss":3415.6199999999999,"totalFees":0.49451977831870164,"mae":0,"mfe":3415.6199999999999,"duration":"408.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[222,251]},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":334,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.399999999999999,"profitLoss":3510.3400000000001,"totalFees":0.27404699999999999,"mae":0,"mfe":4863.04,"duration":"729.00:00:00","endTradeDrawdown":-1352.7,"isWin":true,"orderIds":[221,337]},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.257984113999999,"direction":1,"quantity":83,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.083553600000002,"profitLoss":-1230.52,"totalFees":0.218721336834,"mae":-1257.5599999999999,"mfe":150.49000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-1381.01,"isWin":false,"orderIds":[58,338]},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":28.412799270000001,"direction":1,"quantity":13,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.083553600000002,"profitLoss":-138.72,"totalFees":0.018778621533749998,"mae":-142.94999999999999,"mfe":77.579999999999998,"duration":"1093.00:00:00","endTradeDrawdown":-216.30000000000001,"isWin":false,"orderIds":[142,338]},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":36.548125507000002,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.083553600000002,"profitLoss":-38.030000000000001,"totalFees":0.02723985506025,"mae":-42.920000000000002,"mfe":211.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":-249.58000000000001,"isWin":false,"orderIds":[325,338]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":726,"exitTime":"2007-05-02T04:00:00Z","exitPrice":4.8799999999999999,"profitLoss":-722.37,"totalFees":0.1795398,"mae":-1624.0599999999999,"mfe":370.99000000000001,"duration":"1093.00:00:00","endTradeDrawdown":-1093.3599999999999,"isWin":false,"orderIds":[119,339]},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.99575725,"direction":0,"quantity":233,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.9904905,"profitLoss":2794.77,"totalFees":0.56942963061364993,"mae":-176.94,"mfe":2952.6100000000001,"duration":"365.00:00:00","endTradeDrawdown":-157.84,"isWin":true,"orderIds":[314,340]},{"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.0297725982193722,"direction":1,"quantity":363,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.7180212319690504,"profitLoss":-612.83000000000004,"totalFees":0.17660535382271958,"mae":-1387.3599999999999,"mfe":145.65000000000001,"duration":"729.00:00:00","endTradeDrawdown":-758.48000000000002,"isWin":false,"orderIds":[220,341]},{"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4484399280000009,"direction":0,"quantity":303,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.874596468,"profitLoss":2856.1300000000001,"totalFees":0.34018191269200004,"mae":-90.049999999999997,"mfe":2978.27,"duration":"1461.00:00:00","endTradeDrawdown":-122.14,"isWin":true,"orderIds":[32,342]},{"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.143285558000001,"direction":0,"quantity":30,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.874596468,"profitLoss":231.94,"totalFees":0.015319195110000001,"mae":-59.759999999999998,"mfe":244.03,"duration":"1093.00:00:00","endTradeDrawdown":-12.09,"isWin":true,"orderIds":[143,342]},{"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.951077059999999,"direction":0,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.874596468,"profitLoss":297.70999999999998,"totalFees":0.023604272284250001,"mae":-120.39,"mfe":315.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":-17.34,"isWin":true,"orderIds":[329,342]},{"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.812854900000001,"direction":0,"quantity":180,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.87461618,"profitLoss":1631.1199999999999,"totalFees":0.49099559751000005,"mae":-136.19999999999999,"mfe":1858.79,"duration":"365.00:00:00","endTradeDrawdown":-227.66999999999999,"isWin":true,"orderIds":[305,343]},{"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.184409836247999,"direction":0,"quantity":281,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.667405084439999,"profitLoss":1821.72,"totalFees":0.23858162528785001,"mae":-149.84999999999999,"mfe":1909.8099999999999,"duration":"1093.00:00:00","endTradeDrawdown":-88.090000000000003,"isWin":true,"orderIds":[121,344]},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.9354736100000007,"direction":1,"quantity":235,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.629325084000001,"profitLoss":-2043.0599999999999,"totalFees":0.21871000433250001,"mae":-2262.6900000000001,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":-2043.0599999999999,"isWin":false,"orderIds":[52,345]},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":56.799999999999997,"direction":0,"quantity":61,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-1549.4000000000001,"totalFees":0.27929500000000002,"mae":-1720.2,"mfe":1128.5,"duration":"729.00:00:00","endTradeDrawdown":-2677.9000000000001,"isWin":false,"orderIds":[228,346]},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":60.100000000000001,"direction":0,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-200.90000000000001,"totalFees":0.02121,"mae":-220.5,"mfe":106.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":-307.30000000000001,"isWin":false,"orderIds":[330,346]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.615730413000001,"direction":1,"quantity":125,"exitTime":"2007-05-02T04:00:00Z","exitPrice":28.276975064999998,"profitLoss":-1082.6600000000001,"totalFees":0.17640866570625002,"mae":-1745.99,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":-1082.6600000000001,"isWin":false,"orderIds":[129,347]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.810000000000002,"direction":1,"quantity":105,"exitTime":"2007-05-02T04:00:00Z","exitPrice":19.780000000000001,"profitLoss":1998.1500000000001,"totalFees":0.30434250000000002,"mae":0,"mfe":2995.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":-997.5,"isWin":true,"orderIds":[315,348]},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":48.025471240999998,"direction":1,"quantity":85,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.949416857999999,"profitLoss":686.46000000000004,"totalFees":0.37776479909424998,"mae":-220.08000000000001,"mfe":1033.95,"duration":"365.00:00:00","endTradeDrawdown":-347.49000000000001,"isWin":true,"orderIds":[317,349]},{"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.0754373125,"direction":1,"quantity":242,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.38129168,"profitLoss":-74.019999999999996,"totalFees":0.41748681673050009,"mae":-336.19999999999999,"mfe":1290.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":-1364.1400000000001,"isWin":false,"orderIds":[304,350]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5760952799999997,"direction":0,"quantity":144,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.004232856000002,"profitLoss":3085.6500000000001,"totalFees":0.19901880639360001,"mae":-137.65000000000001,"mfe":3273.4899999999998,"duration":"729.00:00:00","endTradeDrawdown":-187.84,"isWin":true,"orderIds":[231,351]},{"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.686713794999999,"direction":1,"quantity":72,"exitTime":"2007-05-02T04:00:00Z","exitPrice":51.529065852000002,"profitLoss":-2508.6500000000001,"totalFees":0.19045098476280001,"mae":-2673.9699999999998,"mfe":43.210000000000001,"duration":"729.00:00:00","endTradeDrawdown":-2551.8600000000001,"isWin":false,"orderIds":[210,352]},{"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1551781654999997,"direction":0,"quantity":121,"exitTime":"2007-05-02T04:00:00Z","exitPrice":30.322907610000001,"profitLoss":3166.3000000000002,"totalFees":0.18343365260000002,"mae":0,"mfe":3331.3899999999999,"duration":"1461.00:00:00","endTradeDrawdown":-165.09,"isWin":true,"orderIds":[25,353]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":1128,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.0488306239999998,"profitLoss":-1825.3199999999999,"totalFees":0.17454236073120002,"mae":-1919.8499999999999,"mfe":147.97999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-1973.3,"isWin":false,"orderIds":[3,354]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":25,"exitTime":"2007-05-02T04:00:00Z","exitPrice":133.25999999999999,"profitLoss":-1131.75,"totalFees":0.36281600000000003,"mae":-1507.75,"mfe":868,"duration":"1093.00:00:00","endTradeDrawdown":-1999.75,"isWin":false,"orderIds":[133,355]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.700206337000001,"direction":1,"quantity":171,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.562506643999999,"profitLoss":-147.44999999999999,"totalFees":0.33024540298650001,"mae":-256.88,"mfe":1928.5899999999999,"duration":"729.00:00:00","endTradeDrawdown":-2076.04,"isWin":false,"orderIds":[214,356]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4816818049999991,"direction":0,"quantity":113,"exitTime":"2007-05-02T04:00:00Z","exitPrice":24.023535764999998,"profitLoss":1643.23,"totalFees":0.13823113002449999,"mae":-313.10000000000002,"mfe":2230.5700000000002,"duration":"1461.00:00:00","endTradeDrawdown":-587.34000000000003,"isWin":true,"orderIds":[47,357]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.5143530314999998,"direction":1,"quantity":150,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.33472369975,"profitLoss":-1173.0599999999999,"totalFees":0.10828407273374999,"mae":-1231.54,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":-1173.0599999999999,"isWin":false,"orderIds":[207,358]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1218517582403638,"direction":1,"quantity":710,"exitTime":"2007-05-02T04:00:00Z","exitPrice":2.9859434308768944,"profitLoss":-613.50999999999999,"totalFees":0.3088362279973918,"mae":-620.52999999999997,"mfe":430.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":-1043.73,"isWin":false,"orderIds":[303,359]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":17,"exitTime":"2007-05-02T04:00:00Z","exitPrice":118.282897326,"profitLoss":-1629.5699999999999,"totalFees":0.097642035974999999,"mae":-1629.5699999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":-1629.5699999999999,"isWin":false,"orderIds":[46,360]},{"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.543240664999999,"direction":1,"quantity":61,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.331609024999999,"profitLoss":-475.08999999999997,"totalFees":0.30461206887655007,"mae":-511.83999999999997,"mfe":79.239999999999995,"duration":"365.00:00:00","endTradeDrawdown":-554.33000000000004,"isWin":false,"orderIds":[312,361]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":45,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.034296196,"profitLoss":-1104.28,"totalFees":0.08600521690799999,"mae":-1117.02,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":-1104.28,"isWin":false,"orderIds":[20,362]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.461238735999999,"direction":0,"quantity":44,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.750872800000003,"profitLoss":848.74000000000001,"totalFees":0.08487438988160001,"mae":-24.850000000000001,"mfe":848.74000000000001,"duration":"1461.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[49,363]},{"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":54,"exitTime":"2007-05-02T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":453.60000000000002,"totalFees":0.29181600000000002,"mae":-162,"mfe":479.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":-25.920000000000002,"isWin":true,"orderIds":[311,364]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":118,"exitTime":"2007-05-02T04:00:00Z","exitPrice":13.7250532,"profitLoss":832.51999999999998,"totalFees":0.083437311951999993,"mae":0,"mfe":1781.98,"duration":"1461.00:00:00","endTradeDrawdown":-949.46000000000004,"isWin":true,"orderIds":[38,365]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.1737067605,"direction":1,"quantity":53,"exitTime":"2007-05-02T04:00:00Z","exitPrice":30.389545741999999,"profitLoss":-753.44000000000005,"totalFees":0.080763391125200007,"mae":-805.64999999999998,"mfe":83.620000000000005,"duration":"1461.00:00:00","endTradeDrawdown":-837.05999999999995,"isWin":false,"orderIds":[59,366]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":54,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.84,"profitLoss":612.36000000000001,"totalFees":0.074736000000000011,"mae":0,"mfe":625.32000000000005,"duration":"729.00:00:00","endTradeDrawdown":-12.960000000000001,"isWin":true,"orderIds":[226,367]},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":18,"exitTime":"2007-05-02T04:00:00Z","exitPrice":78.400000000000006,"profitLoss":-455.39999999999998,"totalFees":0.21955,"mae":-1056.5999999999999,"mfe":1139.4000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-1594.8,"isWin":false,"orderIds":[62,368]},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.242605044999999,"direction":1,"quantity":63,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.167919560000001,"profitLoss":-688.28999999999996,"totalFees":0.070059932951399992,"mae":-790.66999999999996,"mfe":11.02,"duration":"1461.00:00:00","endTradeDrawdown":-699.30999999999995,"isWin":false,"orderIds":[17,369]},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":55,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.620000000000001,"profitLoss":-437.25,"totalFees":0.065725000000000006,"mae":-619.85000000000002,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":-437.25,"isWin":false,"orderIds":[56,370]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":112,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.152967504480964,"profitLoss":-527.65999999999997,"totalFees":0.063545186530977377,"mae":-582.76999999999998,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":-527.65999999999997,"isWin":false,"orderIds":[215,371]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.372517097999999,"direction":0,"quantity":81,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.920645389000001,"profitLoss":206.40000000000001,"totalFees":0.26047415586735001,"mae":-200.91,"mfe":214.59,"duration":"365.00:00:00","endTradeDrawdown":-8.1899999999999995,"isWin":true,"orderIds":[307,372]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":50,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.129999999999999,"profitLoss":520.5,"totalFees":0.055725000000000004,"mae":-8,"mfe":562,"duration":"1461.00:00:00","endTradeDrawdown":-41.5,"isWin":true,"orderIds":[48,373]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":24,"exitTime":"2007-05-02T04:00:00Z","exitPrice":46.382607270000001,"profitLoss":-649.25,"totalFees":0.055497502032000004,"mae":-660.82000000000005,"mfe":11.74,"duration":"1461.00:00:00","endTradeDrawdown":-660.99000000000001,"isWin":false,"orderIds":[44,374]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.7028804799999993,"direction":1,"quantity":70,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.586634849999999,"profitLoss":-481.86000000000001,"totalFees":0.054196395869000005,"mae":-574.09000000000003,"mfe":14.74,"duration":"1461.00:00:00","endTradeDrawdown":-496.60000000000002,"isWin":false,"orderIds":[18,375]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":20.135029267499998,"direction":1,"quantity":46,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.257669750000002,"profitLoss":-143.63999999999999,"totalFees":0.25893337179815001,"mae":-162.43000000000001,"mfe":172.03,"duration":"365.00:00:00","endTradeDrawdown":-315.67000000000002,"isWin":false,"orderIds":[308,376]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":33.204181470000002,"direction":1,"quantity":22,"exitTime":"2007-05-02T04:00:00Z","exitPrice":45.119485949999998,"profitLoss":-262.13999999999999,"totalFees":0.22218231614549999,"mae":-281.43000000000001,"mfe":60.100000000000001,"duration":"729.00:00:00","endTradeDrawdown":-322.24000000000001,"isWin":false,"orderIds":[213,377]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5740547539999996,"direction":0,"quantity":95,"exitTime":"2007-05-02T04:00:00Z","exitPrice":8.8501825699999994,"profitLoss":406.23000000000002,"totalFees":0.041081057855250007,"mae":-15.82,"mfe":972.28999999999996,"duration":"1461.00:00:00","endTradeDrawdown":-566.05999999999995,"isWin":true,"orderIds":[24,378]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":16.393662636827219,"direction":0,"quantity":45,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.74407585403349,"profitLoss":60.770000000000003,"totalFees":0.24162017866322894,"mae":-186.55000000000001,"mfe":111.19,"duration":"365.00:00:00","endTradeDrawdown":-50.420000000000002,"isWin":true,"orderIds":[302,379]},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.435821174999999,"direction":0,"quantity":51,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.428029729,"profitLoss":50.600000000000001,"totalFees":0.24660489659685003,"mae":-49.770000000000003,"mfe":77.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":-27.379999999999999,"isWin":true,"orderIds":[313,380]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":47,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.076878356000002,"profitLoss":141.72999999999999,"totalFees":0.038646432646800004,"mae":-119.78,"mfe":449.22000000000003,"duration":"1093.00:00:00","endTradeDrawdown":-307.49000000000001,"isWin":true,"orderIds":[124,381]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.163112446,"direction":0,"quantity":19,"exitTime":"2007-05-02T04:00:00Z","exitPrice":37.208016004999998,"profitLoss":437.85000000000002,"totalFees":0.035201726509150003,"mae":-7.9299999999999997,"mfe":479.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-42.140000000000001,"isWin":true,"orderIds":[34,382]},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":48.799999999999997,"direction":0,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":70.769999999999996,"profitLoss":219.69999999999999,"totalFees":0.035345000000000001,"mae":0,"mfe":386.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":-167.19999999999999,"isWin":true,"orderIds":[216,383]},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.979447499999999,"direction":1,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":49.195156599000001,"profitLoss":-45.020000000000003,"totalFees":0.24379626482970004,"mae":-79.319999999999993,"mfe":138.97,"duration":"365.00:00:00","endTradeDrawdown":-183.99000000000001,"isWin":false,"orderIds":[318,384]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":32,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.935144435000002,"profitLoss":-299.13,"totalFees":0.032225145499199997,"mae":-347.88999999999999,"mfe":36.07,"duration":"1461.00:00:00","endTradeDrawdown":-335.19999999999999,"isWin":false,"orderIds":[33,385]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2795818204039,"direction":1,"quantity":44,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.1220556779292,"profitLoss":-37.07,"totalFees":0.24019619430676553,"mae":-37.609999999999999,"mfe":107.38,"duration":"365.00:00:00","endTradeDrawdown":-144.44999999999999,"isWin":false,"orderIds":[309,386]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.938291388,"direction":0,"quantity":32,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.564426300000001,"profitLoss":244.03999999999999,"totalFees":0.0331859870848,"mae":-63.469999999999999,"mfe":278.23000000000002,"duration":"1093.00:00:00","endTradeDrawdown":-34.189999999999998,"isWin":true,"orderIds":[130,387]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":116,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.46751845,"profitLoss":-357.44,"totalFees":0.031711607010000004,"mae":-366.10000000000002,"mfe":20.59,"duration":"1461.00:00:00","endTradeDrawdown":-378.02999999999997,"isWin":false,"orderIds":[19,388]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.750175268,"direction":0,"quantity":34,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.07459798,"profitLoss":181.03,"totalFees":0.027217196098400002,"mae":-22.859999999999999,"mfe":595.39999999999998,"duration":"1461.00:00:00","endTradeDrawdown":-414.37,"isWin":true,"orderIds":[53,389]},{"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":6,"exitTime":"2007-05-02T04:00:00Z","exitPrice":85.688568000000004,"profitLoss":-173.53999999999999,"totalFees":0.19348334640000001,"mae":-308.19,"mfe":89.290000000000006,"duration":"729.00:00:00","endTradeDrawdown":-262.82999999999998,"isWin":false,"orderIds":[230,390]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.9185049999999997,"direction":1,"quantity":23,"exitTime":"2007-05-02T04:00:00Z","exitPrice":21.517066799999998,"profitLoss":-289.76999999999998,"totalFees":0.024881377229999998,"mae":-315.25,"mfe":22.890000000000001,"duration":"1093.00:00:00","endTradeDrawdown":-312.66000000000003,"isWin":false,"orderIds":[123,391]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":33,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.5310952722,"profitLoss":-9.6099999999999994,"totalFees":0.22624897561057,"mae":-22.329999999999998,"mfe":150.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":-160.13,"isWin":false,"orderIds":[310,392]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":41.659999999999997,"profitLoss":-114.51000000000001,"totalFees":0.023072500000000003,"mae":-184.25,"mfe":101.97,"duration":"1461.00:00:00","endTradeDrawdown":-216.47999999999999,"isWin":false,"orderIds":[30,393]},{"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":38,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":145.53999999999999,"totalFees":0.020007,"mae":-2.6600000000000001,"mfe":199.12,"duration":"729.00:00:00","endTradeDrawdown":-53.579999999999998,"isWin":true,"orderIds":[217,394]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.204253224999999,"direction":0,"quantity":13,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.838359923999999,"profitLoss":-4.7599999999999998,"totalFees":0.22490554379634997,"mae":-74.609999999999999,"mfe":30.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":-35.619999999999997,"isWin":false,"orderIds":[316,395]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.715629426,"profitLoss":-51.909999999999997,"totalFees":0.18938509385995,"mae":-97.170000000000002,"mfe":49.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":-101.44,"isWin":false,"orderIds":[211,396]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.947085624667261,"direction":1,"quantity":27,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.76128070251125,"profitLoss":59.020000000000003,"totalFees":0.21671522173424113,"mae":-194.34999999999999,"mfe":170.44999999999999,"duration":"1093.00:00:00","endTradeDrawdown":-111.43000000000001,"isWin":true,"orderIds":[128,397]},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5802180999999997,"direction":1,"quantity":18,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.61775965,"profitLoss":-180.68000000000001,"totalFees":0.0156873030075,"mae":-270.33999999999997,"mfe":1.54,"duration":"1461.00:00:00","endTradeDrawdown":-182.22,"isWin":false,"orderIds":[5,398]},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.2649808250000003,"direction":0,"quantity":49,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.6135271429999998,"profitLoss":66.079999999999998,"totalFees":0.013713335012650001,"mae":-46.969999999999999,"mfe":124.2,"duration":"729.00:00:00","endTradeDrawdown":-58.119999999999997,"isWin":true,"orderIds":[212,399]},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.418980825,"direction":0,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":21.901971840000002,"profitLoss":85.349999999999994,"totalFees":0.010284652728000001,"mae":0,"mfe":99.109999999999999,"duration":"729.00:00:00","endTradeDrawdown":-13.76,"isWin":true,"orderIds":[209,400]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.620491662499999,"profitLoss":-63,"totalFees":0.0069779823245000004,"mae":-152.03,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":-63,"isWin":false,"orderIds":[31,401]},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.2195610250000009,"direction":0,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.7823000075,"profitLoss":30.75,"totalFees":0.0064309927584000007,"mae":-9.2899999999999991,"mfe":47.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":-16.329999999999998,"isWin":true,"orderIds":[35,402]},{"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8537167400000003,"direction":0,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.342653629999999,"profitLoss":44.890000000000001,"totalFees":0.0056713268149999998,"mae":-6.4800000000000004,"mfe":68.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-23.829999999999998,"isWin":true,"orderIds":[21,403]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.8766924,"direction":1,"quantity":2,"exitTime":"2007-05-02T04:00:00Z","exitPrice":44.550408232000002,"profitLoss":-67.349999999999994,"totalFees":0.0045196181866000006,"mae":-81.980000000000004,"mfe":0.73999999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-68.090000000000003,"isWin":false,"orderIds":[36,404]},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":48.799999999999997,"direction":0,"quantity":52,"exitTime":"2008-05-02T04:00:00Z","exitPrice":84.980000000000004,"profitLoss":1881.3599999999999,"totalFees":0.21806200000000001,"mae":0,"mfe":3045.6399999999999,"duration":"1095.00:00:00","endTradeDrawdown":-1164.28,"isWin":true,"orderIds":[216,438]},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":108,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-845.63999999999999,"totalFees":0.18961799999999998,"mae":-1217.1600000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":-845.63999999999999,"isWin":false,"orderIds":[56,439]},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":48,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-205.91999999999999,"totalFees":0.046848000000000001,"mae":-371.04000000000002,"mfe":169.91999999999999,"duration":"731.00:00:00","endTradeDrawdown":-375.83999999999997,"isWin":false,"orderIds":[323,439]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":194,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":-349.19999999999999,"totalFees":0.13003053985600002,"mae":-2681.27,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":-349.19999999999999,"isWin":false,"orderIds":[31,440]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.547973647999999,"direction":1,"quantity":98,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":475.75999999999999,"totalFees":0.065768041785600001,"mae":-702.29999999999995,"mfe":652.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":-176.38999999999999,"isWin":true,"orderIds":[322,440]},{"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8537167400000003,"direction":0,"quantity":310,"exitTime":"2008-05-02T04:00:00Z","exitPrice":9.7124657140000004,"profitLoss":886.21000000000004,"totalFees":0.16571517587800003,"mae":-201.00999999999999,"mfe":2130.4400000000001,"duration":"1827.00:00:00","endTradeDrawdown":-1244.23,"isWin":true,"orderIds":[21,441]},{"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8660168349999999,"direction":0,"quantity":25,"exitTime":"2008-05-02T04:00:00Z","exitPrice":9.7124657140000004,"profitLoss":21.16,"totalFees":0.010977870231250001,"mae":-66.519999999999996,"mfe":121.5,"duration":"1095.00:00:00","endTradeDrawdown":-100.34,"isWin":true,"orderIds":[243,441]},{"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1551781654999997,"direction":0,"quantity":121,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.604576244999997,"profitLoss":4531.3800000000001,"totalFees":0.26450024569375002,"mae":0,"mfe":5110.6499999999996,"duration":"1827.00:00:00","endTradeDrawdown":-579.26999999999998,"isWin":true,"orderIds":[25,442]},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":38.369999999999997,"direction":1,"quantity":96,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.559999999999999,"profitLoss":1517.76,"totalFees":0.30076800000000004,"mae":-694.08000000000004,"mfe":1950.72,"duration":"366.00:00:00","endTradeDrawdown":-432.95999999999998,"isWin":true,"orderIds":[410,443]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":64,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":390.39999999999998,"totalFees":0.1111,"mae":-1072,"mfe":593.27999999999997,"duration":"1827.00:00:00","endTradeDrawdown":-202.88,"isWin":true,"orderIds":[30,444]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":33.270000000000003,"direction":1,"quantity":21,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":170.52000000000001,"totalFees":0.035542500000000005,"mae":-309.32999999999998,"mfe":237.09,"duration":"1459.00:00:00","endTradeDrawdown":-66.569999999999993,"isWin":true,"orderIds":[138,444]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":41.450000000000003,"direction":1,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":48.899999999999999,"totalFees":0.0061124999999999999,"mae":-19.649999999999999,"mfe":58.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":-9.5099999999999998,"isWin":true,"orderIds":[335,444]},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.435821174999999,"direction":0,"quantity":238,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.077080609999999,"profitLoss":-323.38,"totalFees":0.15757470906100002,"mae":-372.31999999999999,"mfe":1149.77,"duration":"731.00:00:00","endTradeDrawdown":-1473.1500000000001,"isWin":false,"orderIds":[313,445]},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.77,"direction":0,"quantity":380,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":-273.60000000000002,"totalFees":0.39417099999999999,"mae":-1428.8,"mfe":1352.8,"duration":"731.00:00:00","endTradeDrawdown":-1626.4000000000001,"isWin":false,"orderIds":[306,446]},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":14,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":9.9399999999999995,"totalFees":0.0066290000000000012,"mae":-32.619999999999997,"mfe":69.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":-59.920000000000002,"isWin":true,"orderIds":[436,446]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":34.39814432,"direction":0,"quantity":107,"exitTime":"2008-05-02T04:00:00Z","exitPrice":28.929444480000001,"profitLoss":-585.14999999999998,"totalFees":0.34303680027080002,"mae":-607.00999999999999,"mfe":77.989999999999995,"duration":"366.00:00:00","endTradeDrawdown":-663.13999999999999,"isWin":false,"orderIds":[416,447]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-374.39999999999998,"totalFees":0.0725325,"mae":-405.60000000000002,"mfe":1825.2,"duration":"1827.00:00:00","endTradeDrawdown":-2199.5999999999999,"isWin":false,"orderIds":[60,448]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":214.5,"direction":0,"quantity":4,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-568.20000000000005,"totalFees":0.043650000000000001,"mae":-583.79999999999995,"mfe":531.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":-1099.8,"isWin":false,"orderIds":[236,448]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":184.94999999999999,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-787.5,"totalFees":0.062265000000000001,"mae":-814.79999999999995,"mfe":1137.1500000000001,"duration":"366.00:00:00","endTradeDrawdown":-1924.6500000000001,"isWin":false,"orderIds":[427,448]},{"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.199999999999999,"direction":0,"quantity":328,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.79,"profitLoss":-2102.48,"totalFees":0.26158000000000003,"mae":-2263.1999999999998,"mfe":423.12,"duration":"366.00:00:00","endTradeDrawdown":-2525.5999999999999,"isWin":false,"orderIds":[413,449]},{"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":2.2203610395000002,"direction":0,"quantity":1660,"exitTime":"2008-05-02T04:00:00Z","exitPrice":2.5161533540000001,"profitLoss":491.01999999999998,"totalFees":0.39137599971150006,"mae":-147.65000000000001,"mfe":1363.45,"duration":"366.00:00:00","endTradeDrawdown":-872.42999999999995,"isWin":true,"orderIds":[405,450]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":16.393662636827219,"direction":0,"quantity":207,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.791251861621483,"profitLoss":289.30000000000001,"totalFees":0.18810666415588506,"mae":-858.13999999999999,"mfe":744.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":-455.31,"isWin":true,"orderIds":[302,451]},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":11,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-683.10000000000002,"totalFees":0.098464999999999997,"mae":-786.5,"mfe":696.29999999999995,"duration":"1827.00:00:00","endTradeDrawdown":-1379.4000000000001,"isWin":false,"orderIds":[62,452]},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":130.30000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-88.700000000000003,"totalFees":0.0065150000000000008,"mae":-98.099999999999994,"mfe":36.700000000000003,"duration":"1459.00:00:00","endTradeDrawdown":-125.40000000000001,"isWin":false,"orderIds":[146,452]},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":22,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-510.39999999999998,"totalFees":0.070509999999999989,"mae":-717.20000000000005,"mfe":2248.4000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-2758.8000000000002,"isWin":false,"orderIds":[232,452]},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":62.399999999999999,"direction":0,"quantity":13,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-270.39999999999998,"totalFees":0.041080000000000005,"mae":-392.60000000000002,"mfe":1359.8,"duration":"731.00:00:00","endTradeDrawdown":-1630.2,"isWin":false,"orderIds":[324,452]},{"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":23,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-1741.73,"totalFees":0.087986797800000002,"mae":-1998.4400000000001,"mfe":342.26999999999998,"duration":"1095.00:00:00","endTradeDrawdown":-2084,"isWin":false,"orderIds":[230,453]},{"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":84.128411999999997,"direction":0,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-904.88999999999999,"totalFees":0.081848184000000004,"mae":-1128.1099999999999,"mfe":907.28999999999996,"duration":"731.00:00:00","endTradeDrawdown":-1812.1800000000001,"isWin":false,"orderIds":[320,453]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.671624018141761,"direction":0,"quantity":345,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.483556356252659,"profitLoss":2350.1199999999999,"totalFees":0.49381669712520265,"mae":-45.920000000000002,"mfe":3412.4699999999998,"duration":"366.00:00:00","endTradeDrawdown":-1062.3499999999999,"isWin":true,"orderIds":[408,454]},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.311322659999998,"direction":1,"quantity":117,"exitTime":"2008-05-02T04:00:00Z","exitPrice":87.273040041000002,"profitLoss":-7249.5200000000004,"totalFees":0.68740446303424996,"mae":-9580.0799999999999,"mfe":9.6899999999999995,"duration":"366.00:00:00","endTradeDrawdown":-7259.21,"isWin":false,"orderIds":[421,455]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":178,"exitTime":"2008-05-02T04:00:00Z","exitPrice":32.433297981000003,"profitLoss":-3238.4099999999999,"totalFees":0.29117801594894999,"mae":-4464.2399999999998,"mfe":811.88,"duration":"731.00:00:00","endTradeDrawdown":-4050.29,"isWin":false,"orderIds":[310,456]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2795818204039,"direction":1,"quantity":163,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.027048840920131,"profitLoss":-2729.8400000000001,"totalFees":0.24826687778927395,"mae":-2741.2399999999998,"mfe":397.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":-3127.6399999999999,"isWin":false,"orderIds":[309,457]},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":79,"exitTime":"2008-05-02T04:00:00Z","exitPrice":56.550985279999999,"profitLoss":-2137.75,"totalFees":0.39539429617920002,"mae":-2312.7399999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":-2137.75,"isWin":false,"orderIds":[406,458]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1218517582403638,"direction":1,"quantity":751,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.2472131723844297,"profitLoss":-2347.1500000000001,"totalFees":0.20265078471028147,"mae":-2906.0100000000002,"mfe":455.06,"duration":"731.00:00:00","endTradeDrawdown":-2802.21,"isWin":false,"orderIds":[303,459]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":65.542595090000006,"profitLoss":-1940.9000000000001,"totalFees":0.13729134023850001,"mae":-2073.79,"mfe":20.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":-1961.45,"isWin":false,"orderIds":[44,460]},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.2195610250000009,"direction":0,"quantity":178,"exitTime":"2008-05-02T04:00:00Z","exitPrice":15.223244341499999,"profitLoss":1246.6600000000001,"totalFees":0.13617479987235001,"mae":-137.83000000000001,"mfe":1393.8699999999999,"duration":"1827.00:00:00","endTradeDrawdown":-147.21000000000001,"isWin":true,"orderIds":[35,461]},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.979447499999999,"direction":1,"quantity":38,"exitTime":"2008-05-02T04:00:00Z","exitPrice":66.439532224999994,"profitLoss":-777.48000000000002,"totalFees":0.12554620814450002,"mae":-1101.79,"mfe":377.20999999999998,"duration":"731.00:00:00","endTradeDrawdown":-1154.6900000000001,"isWin":false,"orderIds":[318,462]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":33.204181470000002,"direction":1,"quantity":39,"exitTime":"2008-05-02T04:00:00Z","exitPrice":59.083674936000001,"profitLoss":-1009.3,"totalFees":0.1143841264176,"mae":-1094.4000000000001,"mfe":106.54000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-1115.8399999999999,"isWin":false,"orderIds":[213,463]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":566,"exitTime":"2008-05-02T04:00:00Z","exitPrice":3.927763798,"profitLoss":-1413.3699999999999,"totalFees":0.11203095733760002,"mae":-2036.77,"mfe":74.25,"duration":"1827.00:00:00","endTradeDrawdown":-1487.6199999999999,"isWin":false,"orderIds":[3,464]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.5143530314999998,"direction":1,"quantity":120,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.2282997065,"profitLoss":-1405.6700000000001,"totalFees":0.11119507590000001,"mae":-1442.1800000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":-1405.6700000000001,"isWin":false,"orderIds":[207,465]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":45,"exitTime":"2008-05-02T04:00:00Z","exitPrice":47.539485999999997,"profitLoss":-1532.02,"totalFees":0.10730251530000001,"mae":-1564.3,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":-1532.02,"isWin":false,"orderIds":[20,466]},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.2649808250000003,"direction":0,"quantity":302,"exitTime":"2008-05-02T04:00:00Z","exitPrice":7.0433111909999999,"profitLoss":839.05999999999995,"totalFees":0.10942072329160001,"mae":-289.5,"mfe":1027.97,"duration":"1095.00:00:00","endTradeDrawdown":-188.91,"isWin":true,"orderIds":[212,467]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":150,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.936585642956004,"profitLoss":-1124.23,"totalFees":0.1041579614989547,"mae":-1304.6900000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":-1124.23,"isWin":false,"orderIds":[215,468]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.1384965279999992,"direction":1,"quantity":179,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.291590892,"profitLoss":-564.39999999999998,"totalFees":0.10325452056300001,"mae":-950.49000000000001,"mfe":146.22,"duration":"1827.00:00:00","endTradeDrawdown":-710.62,"isWin":false,"orderIds":[26,469]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.1737067605,"direction":1,"quantity":51,"exitTime":"2008-05-02T04:00:00Z","exitPrice":35.586839232000003,"profitLoss":-990.07000000000005,"totalFees":0.090496035957600002,"mae":-1072.6300000000001,"mfe":80.459999999999994,"duration":"1827.00:00:00","endTradeDrawdown":-1070.53,"isWin":false,"orderIds":[59,470]},{"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":151,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.540976369999999,"profitLoss":223.12,"totalFees":0.27542332563400002,"mae":-53.469999999999999,"mfe":697.75,"duration":"366.00:00:00","endTradeDrawdown":-474.63,"isWin":true,"orderIds":[409,471]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.9185049999999997,"direction":1,"quantity":68,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.145678799999999,"profitLoss":-1035.45,"totalFees":0.083733809399999998,"mae":-1212.49,"mfe":67.670000000000002,"duration":"1459.00:00:00","endTradeDrawdown":-1103.1199999999999,"isWin":false,"orderIds":[123,472]},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.376795520000002,"direction":1,"quantity":29,"exitTime":"2008-05-02T04:00:00Z","exitPrice":54.494543999999998,"profitLoss":-148.41,"totalFees":0.263992895088,"mae":-205.03,"mfe":60.740000000000002,"duration":"366.00:00:00","endTradeDrawdown":-209.15000000000001,"isWin":false,"orderIds":[424,473]},{"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":57,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.969999999999999,"profitLoss":-136.99000000000001,"totalFees":0.26124609163500001,"mae":-578.16999999999996,"mfe":247.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":-384.75,"isWin":false,"orderIds":[422,474]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.163112446,"direction":0,"quantity":37,"exitTime":"2008-05-02T04:00:00Z","exitPrice":39.993990719999999,"profitLoss":955.74000000000001,"totalFees":0.075144959126250008,"mae":-15.449999999999999,"mfe":1029.3800000000001,"duration":"1827.00:00:00","endTradeDrawdown":-73.640000000000001,"isWin":true,"orderIds":[34,475]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.218725975000002,"direction":1,"quantity":47,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.985866189999999,"profitLoss":-553.05999999999995,"totalFees":0.070695945824700013,"mae":-1128.7,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":-553.05999999999995,"isWin":false,"orderIds":[51,476]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":68,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.800000000000001,"profitLoss":180.88,"totalFees":0.064259999999999998,"mae":-255,"mfe":1188.6400000000001,"duration":"1827.00:00:00","endTradeDrawdown":-1007.76,"isWin":true,"orderIds":[37,477]},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5802180999999997,"direction":1,"quantity":69,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.692728840000001,"profitLoss":-697.75999999999999,"totalFees":0.060321459760500004,"mae":-1036.3,"mfe":5.8899999999999997,"duration":"1827.00:00:00","endTradeDrawdown":-703.64999999999998,"isWin":false,"orderIds":[5,478]},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":248.63999999999999,"totalFees":0.23784300000000003,"mae":-236.88,"mfe":262.5,"duration":"366.00:00:00","endTradeDrawdown":-13.859999999999999,"isWin":true,"orderIds":[414,479]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":20.135029267499998,"direction":1,"quantity":50,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.18936004,"profitLoss":-152.72,"totalFees":0.059211504460000008,"mae":-502.18000000000001,"mfe":186.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":-339.70999999999998,"isWin":false,"orderIds":[308,480]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":210,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.4326424150000001,"profitLoss":-639.75999999999999,"totalFees":0.056591559800999995,"mae":-964.55999999999995,"mfe":37.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":-677.03999999999996,"isWin":false,"orderIds":[19,481]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.204253224999999,"direction":0,"quantity":38,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.573326389999998,"profitLoss":-61.979999999999997,"totalFees":0.051229755660499997,"mae":-218.09,"mfe":102.56,"duration":"731.00:00:00","endTradeDrawdown":-164.53999999999999,"isWin":false,"orderIds":[316,482]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":123.09999999999999,"profitLoss":-280.88,"totalFees":0.051188000000000004,"mae":-1183.4400000000001,"mfe":277.75999999999999,"duration":"1459.00:00:00","endTradeDrawdown":-558.63999999999999,"isWin":false,"orderIds":[133,483]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.947085624667261,"direction":1,"quantity":76,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.588520885373249,"profitLoss":255.25,"totalFees":0.045393322614376098,"mae":-547.05999999999995,"mfe":479.79000000000002,"duration":"1459.00:00:00","endTradeDrawdown":-224.53999999999999,"isWin":true,"orderIds":[128,484]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.304918375,"direction":1,"quantity":55,"exitTime":"2008-05-02T04:00:00Z","exitPrice":15.913356564000001,"profitLoss":76.540000000000006,"totalFees":0.229761706785725,"mae":-211.06,"mfe":251.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":-174.86000000000001,"isWin":true,"orderIds":[418,485]},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.242605044999999,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":19.968814294000001,"profitLoss":-366.5,"totalFees":0.043317366292200003,"mae":-527.12,"mfe":7.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":-373.85000000000002,"isWin":false,"orderIds":[17,486]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":41,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.683319969999999,"profitLoss":-290.94,"totalFees":0.0383008059385,"mae":-445.73000000000002,"mfe":46.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":-337.16000000000003,"isWin":false,"orderIds":[33,487]},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.418980825,"direction":0,"quantity":38,"exitTime":"2008-05-02T04:00:00Z","exitPrice":19.062592080000002,"profitLoss":252.46000000000001,"totalFees":0.037510302815999999,"mae":0,"mfe":503.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-250.55000000000001,"isWin":true,"orderIds":[209,488]},{"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":91,"exitTime":"2008-05-02T04:00:00Z","exitPrice":7.4800000000000004,"profitLoss":115.56999999999999,"totalFees":0.22800049999999999,"mae":-915.46000000000004,"mfe":130.13,"duration":"366.00:00:00","endTradeDrawdown":-14.56,"isWin":true,"orderIds":[411,489]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":46,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.768211848,"profitLoss":32.520000000000003,"totalFees":0.033330678670600002,"mae":-117.23,"mfe":439.66000000000003,"duration":"1459.00:00:00","endTradeDrawdown":-407.13999999999999,"isWin":true,"orderIds":[124,490]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.7028804799999993,"direction":1,"quantity":45,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.03311555,"profitLoss":-194.86000000000001,"totalFees":0.029688189153750003,"mae":-369.06,"mfe":9.4700000000000006,"duration":"1827.00:00:00","endTradeDrawdown":-204.33000000000001,"isWin":false,"orderIds":[18,491]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":25,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.050000000000001,"profitLoss":163.75,"totalFees":0.029625000000000002,"mae":0,"mfe":303.5,"duration":"1095.00:00:00","endTradeDrawdown":-139.75,"isWin":true,"orderIds":[226,492]},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":22,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.710000000000001,"profitLoss":374.66000000000003,"totalFees":0.029150000000000002,"mae":-14.960000000000001,"mfe":801.01999999999998,"duration":"1459.00:00:00","endTradeDrawdown":-426.36000000000001,"isWin":true,"orderIds":[134,493]},{"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":77.44895341049893,"direction":1,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":64.444303752705679,"profitLoss":104.04000000000001,"totalFees":0.20584805034905715,"mae":-9.3300000000000001,"mfe":180.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":-76.25,"isWin":true,"orderIds":[419,494]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.372517097999999,"direction":0,"quantity":36,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.709815003999999,"profitLoss":-23.859999999999999,"totalFees":0.021858321340800003,"mae":-89.290000000000006,"mfe":145.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":-169.06,"isWin":false,"orderIds":[307,495]},{"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":6.5350000000000001,"direction":0,"quantity":61,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.8949999999999996,"profitLoss":-100.04000000000001,"totalFees":0.20242525,"mae":-108.88,"mfe":117.42,"duration":"366.00:00:00","endTradeDrawdown":-217.46000000000001,"isWin":false,"orderIds":[412,496]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.750175268,"direction":0,"quantity":24,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.233275711999999,"profitLoss":35.590000000000003,"totalFees":0.015398451566400002,"mae":-59.909999999999997,"mfe":420.27999999999997,"duration":"1827.00:00:00","endTradeDrawdown":-384.69,"isWin":true,"orderIds":[53,497]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.461238735999999,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.430175420000001,"profitLoss":89.689999999999998,"totalFees":0.015219965630000002,"mae":-5.6500000000000004,"mfe":211.72999999999999,"duration":"1827.00:00:00","endTradeDrawdown":-122.04000000000001,"isWin":true,"orderIds":[49,498]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":22,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.449999999999999,"profitLoss":-88.659999999999997,"totalFees":0.19970800000000002,"mae":-125.40000000000001,"mfe":45.759999999999998,"duration":"366.00:00:00","endTradeDrawdown":-134.41999999999999,"isWin":false,"orderIds":[415,499]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":89.125544340000005,"profitLoss":-200.09999999999999,"totalFees":0.0135850885695,"mae":-341.75,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":-200.09999999999999,"isWin":false,"orderIds":[46,500]},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":14,"exitTime":"2008-05-02T04:00:00Z","exitPrice":15.594606108107872,"profitLoss":74.920000000000002,"totalFees":0.19398370398810844,"mae":-86.760000000000005,"mfe":103.5,"duration":"366.00:00:00","endTradeDrawdown":-28.579999999999998,"isWin":true,"orderIds":[420,501]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.8766924,"direction":1,"quantity":6,"exitTime":"2008-05-02T04:00:00Z","exitPrice":33.543899725000003,"profitLoss":-136,"totalFees":0.0096365397198000021,"mae":-249.72999999999999,"mfe":2.21,"duration":"1827.00:00:00","endTradeDrawdown":-138.21000000000001,"isWin":false,"orderIds":[36,502]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5760952799999997,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":19.396845723999999,"profitLoss":110.56999999999999,"totalFees":0.0084557501996000012,"mae":-7.6500000000000004,"mfe":183.21000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-72.640000000000001,"isWin":true,"orderIds":[231,503]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":5,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.679021259999999,"profitLoss":21.59,"totalFees":0.0058180862629999995,"mae":-58.560000000000002,"mfe":22.510000000000002,"duration":"1095.00:00:00","endTradeDrawdown":-0.92000000000000004,"isWin":true,"orderIds":[211,504]},{"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":13,"exitTime":"2008-05-02T04:00:00Z","exitPrice":7.5800000000000001,"profitLoss":9.0999999999999996,"totalFees":0.0051805000000000002,"mae":-21.190000000000001,"mfe":71.5,"duration":"1095.00:00:00","endTradeDrawdown":-62.399999999999999,"isWin":true,"orderIds":[217,505]},{"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.543240664999999,"direction":1,"quantity":4,"exitTime":"2008-05-02T04:00:00Z","exitPrice":21.900765239999998,"profitLoss":6.5700000000000003,"totalFees":0.0046738975360000002,"mae":-174.21000000000001,"mfe":6.5700000000000003,"duration":"731.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[312,506]},{"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":4,"exitTime":"2008-05-02T04:00:00Z","exitPrice":21.68,"profitLoss":-8.4800000000000004,"totalFees":0.0045279999999999999,"mae":-33.280000000000001,"mfe":36,"duration":"731.00:00:00","endTradeDrawdown":-44.479999999999997,"isWin":false,"orderIds":[311,507]},{"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.029999999999999,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.58,"profitLoss":-35.600000000000001,"totalFees":0.18918850000000004,"mae":-47.280000000000001,"mfe":5.9199999999999999,"duration":"366.00:00:00","endTradeDrawdown":-41.520000000000003,"isWin":false,"orderIds":[407,508]},{"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":116,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-2542.7199999999998,"totalFees":0.010904,"mae":-2681.9200000000001,"mfe":1044,"duration":"1096.00:00:00","endTradeDrawdown":-3586.7199999999998,"isWin":false,"orderIds":[311,546]},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":126,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-486.36000000000001,"totalFees":0.08041100000000001,"mae":-708.12,"mfe":4369.6800000000003,"duration":"2192.00:00:00","endTradeDrawdown":-4856.04,"isWin":false,"orderIds":[22,547]},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":140,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-1443.4000000000001,"totalFees":0.094570000000000001,"mae":-1689.8,"mfe":3952.1999999999998,"duration":"731.00:00:00","endTradeDrawdown":-5395.6000000000004,"isWin":false,"orderIds":[426,547]},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":155,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-376.64999999999998,"totalFees":0.048204999999999998,"mae":-649.45000000000005,"mfe":5597.0500000000002,"duration":"365.00:00:00","endTradeDrawdown":-5973.6999999999998,"isWin":false,"orderIds":[531,547]},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":28.939686249000001,"direction":0,"quantity":87,"exitTime":"2009-05-02T04:00:00Z","exitPrice":33.363980544,"profitLoss":384.91000000000003,"totalFees":0.2740346151984,"mae":-10.15,"mfe":1364.8,"duration":"365.00:00:00","endTradeDrawdown":-979.88999999999999,"isWin":true,"orderIds":[526,548]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.372517097999999,"direction":0,"quantity":216,"exitTime":"2009-05-02T04:00:00Z","exitPrice":10.838041234,"profitLoss":-331.44999999999999,"totalFees":0.1165666639608,"mae":-638.35000000000002,"mfe":871.17999999999995,"duration":"1096.00:00:00","endTradeDrawdown":-1202.6300000000001,"isWin":false,"orderIds":[307,549]},{"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":42.303934564000002,"direction":1,"quantity":86,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.977446083,"profitLoss":2350.0799999999999,"totalFees":0.24924662103490003,"mae":-836.74000000000001,"mfe":3044.3000000000002,"duration":"731.00:00:00","endTradeDrawdown":-694.22000000000003,"isWin":true,"orderIds":[417,550]},{"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":27.718521573,"direction":1,"quantity":4,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.977446083,"profitLoss":50.960000000000001,"totalFees":0.0057521946408000003,"mae":-97.260000000000005,"mfe":83.25,"duration":"365.00:00:00","endTradeDrawdown":-32.289999999999999,"isWin":true,"orderIds":[543,550]},{"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":92,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.84,"profitLoss":894.85000000000002,"totalFees":0.067528000000000005,"mae":-933.19000000000005,"mfe":1943.6500000000001,"duration":"731.00:00:00","endTradeDrawdown":-1048.8,"isWin":true,"orderIds":[422,551]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.947085624667261,"direction":1,"quantity":157,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.0442236729419996,"profitLoss":1397.75,"totalFees":0.066092345444583409,"mae":-1130.1199999999999,"mfe":1740.6199999999999,"duration":"1824.00:00:00","endTradeDrawdown":-342.87,"isWin":true,"orderIds":[128,552]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.8553989206835,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.0442236729419996,"profitLoss":151.09,"totalFees":0.015402245598412401,"mae":-267.54000000000002,"mfe":207.87,"duration":"1460.00:00:00","endTradeDrawdown":-56.780000000000001,"isWin":true,"orderIds":[241,552]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.975534899873001,"direction":1,"quantity":30,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.0442236729419996,"profitLoss":207.94,"totalFees":0.019378728324535126,"mae":-275.08999999999997,"mfe":273.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":-65.519999999999996,"isWin":true,"orderIds":[331,552]},{"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":330,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-643.5,"totalFees":0.080190000000000011,"mae":-1478.4000000000001,"mfe":1815,"duration":"1460.00:00:00","endTradeDrawdown":-2458.5,"isWin":false,"orderIds":[217,553]},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.7022145000000002,"direction":0,"quantity":393,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-2410.5999999999999,"totalFees":0.062925299121999997,"mae":-2757.1900000000001,"mfe":797.20000000000005,"duration":"1460.00:00:00","endTradeDrawdown":-3207.8000000000002,"isWin":false,"orderIds":[208,554]},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.4201625199999999,"direction":0,"quantity":56,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-327.69999999999999,"totalFees":0.022811813270400001,"mae":-377.08999999999997,"mfe":129.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":-457.08999999999997,"isWin":false,"orderIds":[433,554]},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.1677034439999998,"direction":0,"quantity":41,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-106.56999999999999,"totalFees":0.010466920299000001,"mae":-142.72999999999999,"mfe":228.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":-334.64999999999998,"isWin":false,"orderIds":[542,554]},{"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.543240664999999,"direction":1,"quantity":113,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.273554620000001,"profitLoss":1047.47,"totalFees":0.081542713655000001,"mae":-4921.3599999999997,"mfe":1728.28,"duration":"1096.00:00:00","endTradeDrawdown":-680.80999999999995,"isWin":true,"orderIds":[312,555]},{"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.441550956,"direction":0,"quantity":162,"exitTime":"2009-05-02T04:00:00Z","exitPrice":20.093813102999999,"profitLoss":753.66999999999996,"totalFees":0.29813614610580003,"mae":-428.01999999999998,"mfe":1612.1800000000001,"duration":"365.00:00:00","endTradeDrawdown":-858.50999999999999,"isWin":true,"orderIds":[524,556]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.51295406,"direction":1,"quantity":135,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6426964719999999,"profitLoss":1062.48,"totalFees":0.095723064816500003,"mae":-2577.4099999999999,"mfe":1608.53,"duration":"2192.00:00:00","endTradeDrawdown":-546.04999999999995,"isWin":true,"orderIds":[57,557]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.269273106,"direction":1,"quantity":66,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6426964719999999,"profitLoss":767.35000000000002,"totalFees":0.060547239607800014,"mae":-1012.15,"mfe":1034.3099999999999,"duration":"731.00:00:00","endTradeDrawdown":-266.95999999999998,"isWin":true,"orderIds":[428,557]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5815977520000004,"direction":1,"quantity":89,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6426964719999999,"profitLoss":172.56,"totalFees":0.039320658207600001,"mae":-2227.0700000000002,"mfe":532.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":-359.99000000000001,"isWin":true,"orderIds":[533,557]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5740547539999996,"direction":0,"quantity":104,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5050227999999999,"profitLoss":-111.18000000000001,"totalFees":0.075090732211499991,"mae":-371.81,"mfe":1064.4100000000001,"duration":"2192.00:00:00","endTradeDrawdown":-1175.5899999999999,"isWin":false,"orderIds":[24,558]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.5214794119999997,"direction":0,"quantity":317,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5050227999999999,"profitLoss":-322.22000000000003,"totalFees":0.070832129509500005,"mae":-1116.6500000000001,"mfe":3261.0599999999999,"duration":"1460.00:00:00","endTradeDrawdown":-3583.2800000000002,"isWin":false,"orderIds":[233,558]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.7832876200000003,"direction":0,"quantity":14,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5050227999999999,"profitLoss":-31.899999999999999,"totalFees":0.0041280406026999996,"mae":-66.980000000000004,"mfe":126.36,"duration":"365.00:00:00","endTradeDrawdown":-158.25999999999999,"isWin":false,"orderIds":[544,558]},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.382208981,"direction":0,"quantity":182,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6754763690000001,"profitLoss":-1584.6300000000001,"totalFees":0.079547520285599999,"mae":-2135.3400000000001,"mfe":863.37,"duration":"1824.00:00:00","endTradeDrawdown":-2448,"isWin":false,"orderIds":[118,559]},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4876054920000001,"direction":0,"quantity":66,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6754763690000001,"profitLoss":-317.60000000000002,"totalFees":0.0312124651047,"mae":-517.30999999999995,"mfe":570.13,"duration":"1460.00:00:00","endTradeDrawdown":-887.73000000000002,"isWin":false,"orderIds":[237,559]},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.12743854,"direction":0,"quantity":81,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6754763690000001,"profitLoss":-522.61000000000001,"totalFees":0.044868467639249995,"mae":-767.71000000000004,"mfe":566.88,"duration":"731.00:00:00","endTradeDrawdown":-1089.49,"isWin":false,"orderIds":[429,559]},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5159014700000002,"direction":0,"quantity":5,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6754763690000001,"profitLoss":-14.199999999999999,"totalFees":0.0019765844775000005,"mae":-29.329999999999998,"mfe":53.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":-67.25,"isWin":false,"orderIds":[545,559]},{"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":71,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-2240.0500000000002,"totalFees":0.076229999999999992,"mae":-2315.3099999999999,"mfe":2611.3800000000001,"duration":"1460.00:00:00","endTradeDrawdown":-4851.4300000000003,"isWin":false,"orderIds":[227,560]},{"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":218,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-2079.7199999999998,"totalFees":0.139956,"mae":-2310.8000000000002,"mfe":12816.219999999999,"duration":"731.00:00:00","endTradeDrawdown":-14895.940000000001,"isWin":false,"orderIds":[425,560]},{"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":173,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-339.07999999999998,"totalFees":0.047315499999999996,"mae":-522.46000000000004,"mfe":11482.01,"duration":"365.00:00:00","endTradeDrawdown":-11821.09,"isWin":false,"orderIds":[530,560]},{"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":43.622939393999999,"direction":0,"quantity":57,"exitTime":"2009-05-02T04:00:00Z","exitPrice":43.548033500000003,"profitLoss":-4.2699999999999996,"totalFees":0.24798253726155001,"mae":-1526.6199999999999,"mfe":621.04999999999995,"duration":"365.00:00:00","endTradeDrawdown":-625.32000000000005,"isWin":false,"orderIds":[529,561]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.8766924,"direction":1,"quantity":76,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.4845594609999999,"profitLoss":181.80000000000001,"totalFees":0.032051111639399998,"mae":-3163.2399999999998,"mfe":578.12,"duration":"2192.00:00:00","endTradeDrawdown":-396.31999999999999,"isWin":true,"orderIds":[36,562]},{"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.029999999999999,"direction":0,"quantity":237,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-3166.3200000000002,"totalFees":0.020856,"mae":-3479.1599999999999,"mfe":175.38,"duration":"731.00:00:00","endTradeDrawdown":-3341.6999999999998,"isWin":false,"orderIds":[407,563]},{"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.798758596208348,"direction":1,"quantity":109,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.21538914407569,"profitLoss":608.59000000000003,"totalFees":0.21880966393581394,"mae":-27.050000000000001,"mfe":1035.73,"duration":"365.00:00:00","endTradeDrawdown":-427.13999999999999,"isWin":true,"orderIds":[518,564]},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":2.2046236760000002,"direction":0,"quantity":1093,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.8338694480000002,"profitLoss":687.76999999999998,"totalFees":0.27560104693479998,"mae":-900.52999999999997,"mfe":890.63,"duration":"365.00:00:00","endTradeDrawdown":-202.86000000000001,"isWin":true,"orderIds":[510,565]},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.2195610250000009,"direction":0,"quantity":57,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.673441631999999,"profitLoss":424.87,"totalFees":0.12764310966,"mae":-44.140000000000001,"mfe":865.14999999999998,"duration":"2192.00:00:00","endTradeDrawdown":-440.27999999999997,"isWin":true,"orderIds":[35,566]},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.2399284000000002,"direction":0,"quantity":108,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.673441631999999,"profitLoss":802.82000000000005,"totalFees":0.045181587399299998,"mae":-85.819999999999993,"mfe":1637.03,"duration":"1824.00:00:00","endTradeDrawdown":-834.21000000000004,"isWin":true,"orderIds":[137,566]},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":74,"exitTime":"2009-05-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-41.439999999999998,"totalFees":0.25259900000000002,"mae":-1192.1400000000001,"mfe":338.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":-379.62,"isWin":false,"orderIds":[525,567]},{"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":336,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":1350.72,"totalFees":0.080472000000000002,"mae":-3380.1599999999999,"mfe":2039.52,"duration":"731.00:00:00","endTradeDrawdown":-688.79999999999995,"isWin":true,"orderIds":[411,568]},{"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":77.44895341049893,"direction":1,"quantity":39,"exitTime":"2009-05-02T04:00:00Z","exitPrice":37.95111049636408,"profitLoss":1540.4200000000001,"totalFees":0.072673525082672052,"mae":-45.490000000000002,"mfe":1939.4200000000001,"duration":"731.00:00:00","endTradeDrawdown":-399,"isWin":true,"orderIds":[419,569]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":57,"exitTime":"2009-05-02T04:00:00Z","exitPrice":12.185,"profitLoss":-141.93000000000001,"totalFees":0.16250400000000001,"mae":-731.01999999999998,"mfe":25.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":-167.87,"isWin":false,"orderIds":[513,570]},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":20,"exitTime":"2009-05-02T04:00:00Z","exitPrice":30.829999999999998,"profitLoss":443,"totalFees":0.030260000000000002,"mae":-13.6,"mfe":728.20000000000005,"duration":"1824.00:00:00","endTradeDrawdown":-285.19999999999999,"isWin":true,"orderIds":[134,571]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.938291388,"direction":0,"quantity":54,"exitTime":"2009-05-02T04:00:00Z","exitPrice":11.139384564,"profitLoss":-97.140000000000001,"totalFees":0.029951798619599998,"mae":-260.69999999999999,"mfe":472.83999999999997,"duration":"1824.00:00:00","endTradeDrawdown":-569.98000000000002,"isWin":false,"orderIds":[130,572]},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":24,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.439129411217404,"profitLoss":84.159999999999997,"totalFees":0.020751980750873419,"mae":-148.72999999999999,"mfe":262.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":-178.13,"isWin":true,"orderIds":[420,573]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.27263345631291,"profitLoss":-194.28,"totalFees":0.016772909015916982,"mae":-254.63999999999999,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":-194.28,"isWin":false,"orderIds":[215,574]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":40,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.9980984049999999,"profitLoss":-102.7,"totalFees":0.0078774759840000014,"mae":-143.94,"mfe":5.25,"duration":"2192.00:00:00","endTradeDrawdown":-107.95,"isWin":false,"orderIds":[3,575]},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.2649808250000003,"direction":0,"quantity":20,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.4738711599999998,"profitLoss":64.180000000000007,"totalFees":0.0074901187060000003,"mae":-23.399999999999999,"mfe":96.670000000000002,"duration":"1460.00:00:00","endTradeDrawdown":-32.490000000000002,"isWin":true,"orderIds":[212,576]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":17,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.7546597960000003,"profitLoss":-233.72999999999999,"totalFees":0.0068613345329000004,"mae":-323.85000000000002,"mfe":164.21000000000001,"duration":"1824.00:00:00","endTradeDrawdown":-397.94,"isWin":false,"orderIds":[127,577]},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.418980825,"direction":0,"quantity":131,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.204148239999999,"profitLoss":1412.8599999999999,"totalFees":0.24174079095600001,"mae":-592.55999999999995,"mfe":1734.0599999999999,"duration":"1827.00:00:00","endTradeDrawdown":-321.19999999999999,"isWin":true,"orderIds":[209,663]},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.6243064,"direction":0,"quantity":76,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.204148239999999,"profitLoss":880.07000000000005,"totalFees":0.045427535328,"mae":-283.38,"mfe":1066.4100000000001,"duration":"367.00:00:00","endTradeDrawdown":-186.34,"isWin":true,"orderIds":[630,663]},{"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.686713794999999,"direction":1,"quantity":71,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.142300561999999,"profitLoss":-671.35000000000002,"totalFees":0.21767929344,"mae":-2694.4499999999998,"mfe":628.65999999999997,"duration":"1827.00:00:00","endTradeDrawdown":-1300.01,"isWin":false,"orderIds":[210,664]},{"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.388490986000001,"direction":1,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.142300561999999,"profitLoss":47.219999999999999,"totalFees":0.014504094684000001,"mae":-209.22999999999999,"mfe":212.00999999999999,"duration":"732.00:00:00","endTradeDrawdown":-164.78999999999999,"isWin":true,"orderIds":[541,664]},{"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.102804501,"direction":1,"quantity":80,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.142300561999999,"profitLoss":-883.15999999999997,"totalFees":0.059811974676000003,"mae":-3162.71,"mfe":581.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":-1464.8,"isWin":false,"orderIds":[615,664]},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":34.794872484000003,"direction":1,"quantity":69,"exitTime":"2010-05-04T04:00:00Z","exitPrice":41.383820159999999,"profitLoss":-454.63999999999999,"totalFees":0.25886165418540003,"mae":-455.51999999999998,"mfe":251.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":-706.62,"isWin":false,"orderIds":[602,665]},{"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3134397250000003,"direction":0,"quantity":457,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4619346659999994,"profitLoss":1895.8599999999999,"totalFees":0.34033933409430001,"mae":-337.13999999999999,"mfe":2054.6599999999999,"duration":"367.00:00:00","endTradeDrawdown":-158.80000000000001,"isWin":true,"orderIds":[578,666]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.5143530314999998,"direction":1,"quantity":138,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.871410883499999,"profitLoss":-1015.27,"totalFees":0.10429783416375002,"mae":-1856.3499999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":-1015.27,"isWin":false,"orderIds":[207,667]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.0673387975,"direction":1,"quantity":12,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.871410883499999,"profitLoss":26.350000000000001,"totalFees":0.0094012289643000003,"mae":-46.789999999999999,"mfe":114.64,"duration":"367.00:00:00","endTradeDrawdown":-88.290000000000006,"isWin":true,"orderIds":[657,667]},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":86,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":1038.8800000000001,"totalFees":0.14669099999999999,"mae":-485.04000000000002,"mfe":1772.46,"duration":"1098.00:00:00","endTradeDrawdown":-733.58000000000004,"isWin":true,"orderIds":[414,668]},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.84,"direction":1,"quantity":76,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":-234.08000000000001,"totalFees":0.057341999999999997,"mae":-1580.8,"mfe":414.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":-648.27999999999997,"isWin":false,"orderIds":[619,668]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":37.560000000000002,"direction":1,"quantity":64,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":126.08,"totalFees":0.23059200000000002,"mae":-408.95999999999998,"mfe":336,"duration":"367.00:00:00","endTradeDrawdown":-209.91999999999999,"isWin":true,"orderIds":[590,669]},{"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":36.050581956000002,"direction":1,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.766535087999998,"profitLoss":-245.25,"totalFees":0.25658461823939999,"mae":-428.87,"mfe":677.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":-923.23000000000002,"isWin":false,"orderIds":[597,670]},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":438,"exitTime":"2010-05-04T04:00:00Z","exitPrice":15.19,"profitLoss":4244.2200000000003,"totalFees":0.453768,"mae":0,"mfe":4774.1999999999998,"duration":"367.00:00:00","endTradeDrawdown":-529.98000000000002,"isWin":true,"orderIds":[588,671]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.06297320927469,"direction":0,"quantity":183,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.950395968916414,"profitLoss":1260.4000000000001,"totalFees":0.30353831074267934,"mae":0,"mfe":1827,"duration":"367.00:00:00","endTradeDrawdown":-566.60000000000002,"isWin":true,"orderIds":[591,672]},{"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":141,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.399999999999999,"profitLoss":2439.3000000000002,"totalFees":0.36004350000000002,"mae":0,"mfe":2996.25,"duration":"367.00:00:00","endTradeDrawdown":-556.95000000000005,"isWin":true,"orderIds":[594,673]},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":46,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.930279296000002,"profitLoss":-250.22,"totalFees":0.16617364911999999,"mae":-1346.6600000000001,"mfe":917.90999999999997,"duration":"1098.00:00:00","endTradeDrawdown":-1168.1300000000001,"isWin":false,"orderIds":[406,674]},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.718090879999998,"direction":1,"quantity":54,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.930279296000002,"profitLoss":-605.46000000000004,"totalFees":0.065520736012800007,"mae":-1892.5899999999999,"mfe":765.82000000000005,"duration":"367.00:00:00","endTradeDrawdown":-1371.28,"isWin":false,"orderIds":[611,674]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.442672001332889,"direction":0,"quantity":193,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.053210064600268,"profitLoss":1275.8299999999999,"totalFees":0.3068374709530588,"mae":-77.390000000000001,"mfe":1353.23,"duration":"367.00:00:00","endTradeDrawdown":-77.400000000000006,"isWin":true,"orderIds":[579,675]},{"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":6.5350000000000001,"direction":0,"quantity":508,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":1628.1400000000001,"totalFees":0.38273900000000005,"mae":-2052.3200000000002,"mfe":2743.1999999999998,"duration":"1098.00:00:00","endTradeDrawdown":-1115.0599999999999,"isWin":true,"orderIds":[412,676]},{"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1949999999999998,"direction":0,"quantity":241,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":1577.3399999999999,"totalFees":0.040608500000000006,"mae":-168.69999999999999,"mfe":2106.3400000000001,"duration":"367.00:00:00","endTradeDrawdown":-529,"isWin":true,"orderIds":[637,676]},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":41.140000000000001,"direction":1,"quantity":61,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":1008.9400000000001,"totalFees":0.25305,"mae":-101.26000000000001,"mfe":1965.4200000000001,"duration":"732.00:00:00","endTradeDrawdown":-956.48000000000002,"isWin":true,"orderIds":[521,677]},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.399999999999999,"direction":1,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":-7.4000000000000004,"totalFees":0.042013500000000002,"mae":-680.79999999999995,"mfe":572.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":-580.15999999999997,"isWin":false,"orderIds":[625,677]},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.2649808250000003,"direction":0,"quantity":336,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.175983885000001,"profitLoss":3330.0999999999999,"totalFees":0.23802004988159997,"mae":-393.06,"mfe":3330.0999999999999,"duration":"1827.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[212,678]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":2.3199978888000001,"direction":0,"quantity":1032,"exitTime":"2010-05-04T04:00:00Z","exitPrice":5.2266619103999998,"profitLoss":2999.6799999999998,"totalFees":0.39491164063008,"mae":-350.88,"mfe":3302.4000000000001,"duration":"367.00:00:00","endTradeDrawdown":-302.72000000000003,"isWin":true,"orderIds":[580,679]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":499.80000000000001,"totalFees":0.81568350000000001,"mae":-209.27000000000001,"mfe":602.99000000000001,"duration":"2559.00:00:00","endTradeDrawdown":-103.19,"isWin":true,"orderIds":[37,680]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":86,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":2771.7800000000002,"totalFees":0.056158000000000007,"mae":-815.27999999999997,"mfe":3293.8000000000002,"duration":"1827.00:00:00","endTradeDrawdown":-522.01999999999998,"isWin":true,"orderIds":[235,680]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.25,"direction":0,"quantity":30,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":818.70000000000005,"totalFees":0.027555000000000003,"mae":-432.60000000000002,"mfe":1000.8,"duration":"1098.00:00:00","endTradeDrawdown":-182.09999999999999,"isWin":true,"orderIds":[432,680]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2400000000000002,"direction":0,"quantity":200,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":7660,"totalFees":0.073300000000000004,"mae":-682,"mfe":8874,"duration":"367.00:00:00","endTradeDrawdown":-1214,"isWin":true,"orderIds":[607,680]},{"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":218,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":1011.6799999999999,"totalFees":0.35751810255120003,"mae":-1377.6700000000001,"mfe":1188.8299999999999,"duration":"1098.00:00:00","endTradeDrawdown":-177.15000000000001,"isWin":true,"orderIds":[409,681]},{"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.1851230319999999,"direction":0,"quantity":246,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":2341.6599999999999,"totalFees":0.065442830805000005,"mae":-354.57999999999998,"mfe":2541.5599999999999,"duration":"367.00:00:00","endTradeDrawdown":-199.90000000000001,"isWin":true,"orderIds":[614,681]},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":70,"exitTime":"2010-05-04T04:00:00Z","exitPrice":38.770000000000003,"profitLoss":2106.3000000000002,"totalFees":0.15198300000000001,"mae":-47.600000000000001,"mfe":2548.6999999999998,"duration":"2191.00:00:00","endTradeDrawdown":-442.39999999999998,"isWin":true,"orderIds":[134,682]},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":8,"exitTime":"2010-05-04T04:00:00Z","exitPrice":38.770000000000003,"profitLoss":64.159999999999997,"totalFees":0.012076000000000002,"mae":-182,"mfe":114.72,"duration":"1098.00:00:00","endTradeDrawdown":-50.560000000000002,"isWin":true,"orderIds":[435,682]},{"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.3419849,"direction":0,"quantity":144,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.317812348,"profitLoss":-1155.48,"totalFees":0.465376058127,"mae":-3410.1599999999999,"mfe":244.03,"duration":"1098.00:00:00","endTradeDrawdown":-1399.51,"isWin":false,"orderIds":[423,683]},{"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.42901352,"direction":0,"quantity":43,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.317812348,"profitLoss":167.22,"totalFees":0.029182279380000002,"mae":-506.05000000000001,"mfe":585.13,"duration":"732.00:00:00","endTradeDrawdown":-417.91000000000003,"isWin":true,"orderIds":[535,683]},{"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.9563927960000003,"direction":0,"quantity":127,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.317812348,"profitLoss":1569.9000000000001,"totalFees":0.079451549040500002,"mae":-418.60000000000002,"mfe":2804.1900000000001,"duration":"367.00:00:00","endTradeDrawdown":-1234.29,"isWin":true,"orderIds":[606,683]},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":422,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.9757454499999998,"profitLoss":2193.3200000000002,"totalFees":0.3155655970929,"mae":-1142.8800000000001,"mfe":2193.3200000000002,"duration":"732.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[511,684]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.204253224999999,"direction":0,"quantity":94,"exitTime":"2010-05-04T04:00:00Z","exitPrice":20.112992748,"profitLoss":-760.58000000000004,"totalFees":0.18930724909415,"mae":-2297.5,"mfe":253.69999999999999,"duration":"1463.00:00:00","endTradeDrawdown":-1014.28,"isWin":false,"orderIds":[316,685]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1214173399999998,"direction":0,"quantity":93,"exitTime":"2010-05-04T04:00:00Z","exitPrice":20.112992748,"profitLoss":1208.22,"totalFees":0.090889960340999998,"mae":-312.35000000000002,"mfe":2211.6999999999998,"duration":"367.00:00:00","endTradeDrawdown":-1003.48,"isWin":true,"orderIds":[604,685]},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":96.113871750000001,"direction":1,"quantity":14,"exitTime":"2010-05-04T04:00:00Z","exitPrice":260.76925634899999,"profitLoss":-2305.1799999999998,"totalFees":0.30403380671104996,"mae":-2422.0700000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":-2305.1799999999998,"isWin":false,"orderIds":[601,686]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0856657859999999,"direction":1,"quantity":403,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.1501824564999996,"profitLoss":-2041,"totalFees":0.28640955773688748,"mae":-2199.3400000000001,"mfe":291.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":-2332.5700000000002,"isWin":false,"orderIds":[582,687]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":75,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.333289370000003,"profitLoss":-1957,"totalFees":0.15509149761675001,"mae":-2165.4099999999999,"mfe":356.92000000000002,"duration":"1463.00:00:00","endTradeDrawdown":-2313.9200000000001,"isWin":false,"orderIds":[310,688]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4563642800000007,"direction":0,"quantity":248,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.6278331240000004,"profitLoss":42.520000000000003,"totalFees":0.25181893229999996,"mae":-1947.79,"mfe":436.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":-394.07999999999998,"isWin":true,"orderIds":[519,689]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.163112446,"direction":0,"quantity":61,"exitTime":"2010-05-04T04:00:00Z","exitPrice":38.183690114999997,"profitLoss":1465.26,"totalFees":0.11765957454840001,"mae":-344.24000000000001,"mfe":1697.0899999999999,"duration":"2559.00:00:00","endTradeDrawdown":-231.83000000000001,"isWin":true,"orderIds":[34,690]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1218517582403638,"direction":1,"quantity":248,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9279361581731944,"profitLoss":-1439.9100000000001,"totalFees":0.099023946248562672,"mae":-1487.5699999999999,"mfe":150.27000000000001,"duration":"1463.00:00:00","endTradeDrawdown":-1590.1800000000001,"isWin":false,"orderIds":[303,691]},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":158,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.583052815,"profitLoss":-1043.53,"totalFees":0.2225289001644,"mae":-1043.53,"mfe":19.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":-1062.99,"isWin":false,"orderIds":[583,692]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.750175268,"direction":0,"quantity":77,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.477907783999999,"profitLoss":56.039999999999999,"totalFees":0.10043814137280001,"mae":-618.51999999999998,"mfe":1348.4000000000001,"duration":"2559.00:00:00","endTradeDrawdown":-1292.3599999999999,"isWin":true,"orderIds":[53,693]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.243526048,"direction":0,"quantity":91,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.477907783999999,"profitLoss":112.33,"totalFees":0.064497366886400009,"mae":-684.87,"mfe":1639.6600000000001,"duration":"1827.00:00:00","endTradeDrawdown":-1527.3299999999999,"isWin":true,"orderIds":[234,693]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5760952799999997,"direction":0,"quantity":62,"exitTime":"2010-05-04T04:00:00Z","exitPrice":25.600251723,"profitLoss":1241.5,"totalFees":0.084824357984400009,"mae":-59.270000000000003,"mfe":1534.74,"duration":"1827.00:00:00","endTradeDrawdown":-293.24000000000001,"isWin":true,"orderIds":[231,694]},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":56.876648750000001,"profitLoss":684.21000000000004,"totalFees":0.19915676785049999,"mae":-18.039999999999999,"mfe":747.23000000000002,"duration":"367.00:00:00","endTradeDrawdown":-63.020000000000003,"isWin":true,"orderIds":[596,695]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.461238735999999,"direction":0,"quantity":55,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.070233024,"profitLoss":198.49000000000001,"totalFees":0.066615137160000004,"mae":-636.92999999999995,"mfe":1164.49,"duration":"2559.00:00:00","endTradeDrawdown":-966,"isWin":true,"orderIds":[49,696]},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5802180999999997,"direction":1,"quantity":43,"exitTime":"2010-05-04T04:00:00Z","exitPrice":28.088456520000001,"profitLoss":-881.85000000000002,"totalFees":0.061482649214500001,"mae":-903.70000000000005,"mfe":3.6699999999999999,"duration":"2559.00:00:00","endTradeDrawdown":-885.51999999999998,"isWin":false,"orderIds":[5,697]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.1384965279999992,"direction":1,"quantity":91,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.014504783,"profitLoss":-443.72000000000003,"totalFees":0.059355591285900004,"mae":-802.07000000000005,"mfe":261.00999999999999,"duration":"2559.00:00:00","endTradeDrawdown":-704.73000000000002,"isWin":false,"orderIds":[26,698]},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":30,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.329999999999998,"profitLoss":-519,"totalFees":0.18155650000000001,"mae":-531.89999999999998,"mfe":168.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":-687.29999999999995,"isWin":false,"orderIds":[595,699]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4816818049999991,"direction":0,"quantity":79,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.581156268000001,"profitLoss":402.86000000000001,"totalFees":0.059380874599499998,"mae":-322.91000000000003,"mfe":1559.4300000000001,"duration":"2559.00:00:00","endTradeDrawdown":-1156.5699999999999,"isWin":true,"orderIds":[47,700]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":172,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.6141565634999999,"profitLoss":-415.63,"totalFees":0.18476608540440001,"mae":-450.04000000000002,"mfe":207.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":-623.51999999999998,"isWin":false,"orderIds":[509,701]},{"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.4850000000000003,"direction":0,"quantity":152,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1699999999999999,"profitLoss":104.12,"totalFees":0.18439825000000001,"mae":-460.56,"mfe":186.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":-82.079999999999998,"isWin":true,"orderIds":[516,702]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":81,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.1,"profitLoss":-273.77999999999997,"totalFees":0.054107999999999996,"mae":-840.77999999999997,"mfe":168.47999999999999,"duration":"1098.00:00:00","endTradeDrawdown":-442.25999999999999,"isWin":false,"orderIds":[415,703]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2795818204039,"direction":1,"quantity":36,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.623281060689315,"profitLoss":-552.37,"totalFees":0.054032987785758178,"mae":-761.96000000000004,"mfe":172.28,"duration":"1463.00:00:00","endTradeDrawdown":-724.64999999999998,"isWin":false,"orderIds":[309,704]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":63,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-341.98000000000002,"totalFees":0.052123630414799997,"mae":-381.54000000000002,"mfe":8.2699999999999996,"duration":"2559.00:00:00","endTradeDrawdown":-350.25,"isWin":false,"orderIds":[3,705]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":89,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-467.08999999999997,"totalFees":0.026260697532300006,"mae":-522.98000000000002,"mfe":27.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":-494.79000000000002,"isWin":false,"orderIds":[239,705]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":31.093150416,"profitLoss":-135.19999999999999,"totalFees":0.052463560973999998,"mae":-386.51999999999998,"mfe":437.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":-572.97000000000003,"isWin":false,"orderIds":[211,706]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":75,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.436595437999999,"profitLoss":28.149999999999999,"totalFees":0.052656367995000009,"mae":-548.58000000000004,"mfe":716.83000000000004,"duration":"2191.00:00:00","endTradeDrawdown":-688.67999999999995,"isWin":true,"orderIds":[124,707]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":64,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.770739320000001,"profitLoss":-374.81999999999999,"totalFees":0.16963143324800001,"mae":-418.80000000000001,"mfe":34.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":-409.24000000000001,"isWin":false,"orderIds":[589,708]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":20.135029267499998,"direction":1,"quantity":39,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.959175823999999,"profitLoss":-110.14,"totalFees":0.045841519760399997,"mae":-391.69999999999999,"mfe":432.75999999999999,"duration":"1463.00:00:00","endTradeDrawdown":-542.89999999999998,"isWin":false,"orderIds":[308,709]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":61,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.440167638,"profitLoss":-552.85000000000002,"totalFees":0.037883822183300005,"mae":-1162.04,"mfe":589.24000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-1142.0899999999999,"isWin":false,"orderIds":[127,710]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":31,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.166069268000001,"profitLoss":-549.45000000000005,"totalFees":0.038403156748000003,"mae":-568.37,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":-549.45000000000005,"isWin":false,"orderIds":[215,711]},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.376795520000002,"direction":1,"quantity":14,"exitTime":"2010-05-04T04:00:00Z","exitPrice":52.40953536,"profitLoss":-42.460000000000001,"totalFees":0.036806088883200007,"mae":-139.84999999999999,"mfe":307.56,"duration":"1098.00:00:00","endTradeDrawdown":-350.01999999999998,"isWin":false,"orderIds":[424,712]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.938291388,"direction":0,"quantity":41,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.435558447999998,"profitLoss":184.38999999999999,"totalFees":0.036073847548199998,"mae":-197.94,"mfe":359,"duration":"2191.00:00:00","endTradeDrawdown":-174.61000000000001,"isWin":true,"orderIds":[130,713]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":92,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.68445672,"profitLoss":93.349999999999994,"totalFees":0.036433920591999999,"mae":-426.93000000000001,"mfe":1389.3399999999999,"duration":"2559.00:00:00","endTradeDrawdown":-1295.99,"isWin":true,"orderIds":[38,714]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.9185049999999997,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.682542399999999,"profitLoss":-413.38999999999999,"totalFees":0.033654995639999997,"mae":-499.25999999999999,"mfe":71.849999999999994,"duration":"2191.00:00:00","endTradeDrawdown":-485.24000000000001,"isWin":false,"orderIds":[123,715]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.700206337000001,"direction":1,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.200919312,"profitLoss":120.98,"totalFees":0.034676296992000005,"mae":-93.459999999999994,"mfe":314.97000000000003,"duration":"1827.00:00:00","endTradeDrawdown":-193.99000000000001,"isWin":true,"orderIds":[214,716]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.316632298,"direction":1,"quantity":32,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.200919312,"profitLoss":-28.300000000000001,"totalFees":0.096736981270949998,"mae":-340.20999999999998,"mfe":253.87,"duration":"1463.00:00:00","endTradeDrawdown":-282.17000000000002,"isWin":false,"orderIds":[319,716]},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":18,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.780000000000001,"profitLoss":-228.41999999999999,"totalFees":0.154691,"mae":-236.52000000000001,"mfe":20.52,"duration":"367.00:00:00","endTradeDrawdown":-248.94,"isWin":false,"orderIds":[585,717]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":32,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.120000000000001,"profitLoss":-269.60000000000002,"totalFees":0.030800000000000001,"mae":-410.39999999999998,"mfe":14.56,"duration":"732.00:00:00","endTradeDrawdown":-284.16000000000003,"isWin":false,"orderIds":[513,718]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.304918375,"direction":1,"quantity":38,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.907722182500001,"profitLoss":91.090000000000003,"totalFees":0.028453897910749999,"mae":-145.81999999999999,"mfe":382.5,"duration":"1098.00:00:00","endTradeDrawdown":-291.41000000000003,"isWin":true,"orderIds":[418,719]},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":42,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":165.90000000000001,"totalFees":0.14265600000000001,"mae":-45.359999999999999,"mfe":199.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":-33.18,"isWin":true,"orderIds":[587,720]},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.979447499999999,"direction":1,"quantity":10,"exitTime":"2010-05-04T04:00:00Z","exitPrice":49.229258502,"profitLoss":-32.5,"totalFees":0.0246042782715,"mae":-289.94,"mfe":220.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":-252.81999999999999,"isWin":false,"orderIds":[318,721]},{"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":45,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.75,"profitLoss":156.59999999999999,"totalFees":0.14594099999999999,"mae":-7.6500000000000004,"mfe":226.34999999999999,"duration":"367.00:00:00","endTradeDrawdown":-69.75,"isWin":true,"orderIds":[592,722]},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.989885792000001,"direction":0,"quantity":27,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.732982978999999,"profitLoss":155.06,"totalFees":0.14357231115015001,"mae":-22.559999999999999,"mfe":169.62,"duration":"367.00:00:00","endTradeDrawdown":-14.56,"isWin":true,"orderIds":[581,723]},{"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":54,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-37.799999999999997,"totalFees":0.15462900000000002,"mae":-299.69999999999999,"mfe":83.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":-121.5,"isWin":false,"orderIds":[522,724]},{"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.814838175,"direction":0,"quantity":23,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.710482575,"profitLoss":135.59999999999999,"totalFees":0.13864917949800001,"mae":-53.859999999999999,"mfe":173.27000000000001,"duration":"367.00:00:00","endTradeDrawdown":-37.670000000000002,"isWin":true,"orderIds":[586,725]},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.054338504,"direction":0,"quantity":20,"exitTime":"2010-05-04T04:00:00Z","exitPrice":21.118650793,"profitLoss":1.29,"totalFees":0.1516430549866,"mae":-207.47,"mfe":52.350000000000001,"duration":"732.00:00:00","endTradeDrawdown":-51.060000000000002,"isWin":true,"orderIds":[512,726]},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.242605044999999,"direction":1,"quantity":18,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.117147272,"profitLoss":-195.74000000000001,"totalFees":0.0199386359352,"mae":-225.91,"mfe":3.1499999999999999,"duration":"2559.00:00:00","endTradeDrawdown":-198.88999999999999,"isWin":false,"orderIds":[17,727]},{"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":5.899371522,"profitLoss":118.44,"totalFees":0.13975453353510001,"mae":-23.690000000000001,"mfe":142.03,"duration":"367.00:00:00","endTradeDrawdown":-23.59,"isWin":true,"orderIds":[584,728]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.7028804799999993,"direction":1,"quantity":32,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.665579644999999,"profitLoss":-62.810000000000002,"totalFees":0.0174464394048,"mae":-262.44,"mfe":146.88999999999999,"duration":"2559.00:00:00","endTradeDrawdown":-209.69999999999999,"isWin":false,"orderIds":[18,729]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.218725975000002,"direction":1,"quantity":8,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.811185668,"profitLoss":-172.74000000000001,"totalFees":0.015586802770800001,"mae":-192.12,"mfe":25.190000000000001,"duration":"2559.00:00:00","endTradeDrawdown":-197.93000000000001,"isWin":false,"orderIds":[51,730]},{"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":11,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.02,"profitLoss":14.52,"totalFees":0.1388635,"mae":-156.09,"mfe":80.299999999999997,"duration":"732.00:00:00","endTradeDrawdown":-65.780000000000001,"isWin":true,"orderIds":[528,731]},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1299999999999999,"profitLoss":9.3599999999999994,"totalFees":0.13414000000000001,"mae":-101.14,"mfe":75.920000000000002,"duration":"732.00:00:00","endTradeDrawdown":-66.560000000000002,"isWin":true,"orderIds":[515,732]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":21,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-89.25,"totalFees":0.0080219999999999996,"mae":-191.31,"mfe":262.5,"duration":"2559.00:00:00","endTradeDrawdown":-351.75,"isWin":false,"orderIds":[48,733]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.7980822175000002,"profitLoss":-97.060000000000002,"totalFees":0.0075648005460500004,"mae":-101.05,"mfe":3.9100000000000001,"duration":"2559.00:00:00","endTradeDrawdown":-100.97,"isWin":false,"orderIds":[19,734]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":6,"exitTime":"2010-05-04T04:00:00Z","exitPrice":20.138404742999999,"profitLoss":-51.310000000000002,"totalFees":0.0061580781063,"mae":-65.230000000000004,"mfe":6.7599999999999998,"duration":"2559.00:00:00","endTradeDrawdown":-58.07,"isWin":false,"orderIds":[33,735]},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.1621822801091231,"direction":0,"quantity":8,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.5089374798042581,"profitLoss":-5.2300000000000004,"totalFees":0.13097552045391506,"mae":-27.879999999999999,"mfe":7.1699999999999999,"duration":"732.00:00:00","endTradeDrawdown":-12.4,"isWin":false,"orderIds":[517,736]},{"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":4,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":-44.880000000000003,"totalFees":0.131742,"mae":-71.439999999999998,"mfe":12.32,"duration":"732.00:00:00","endTradeDrawdown":-57.200000000000003,"isWin":false,"orderIds":[520,737]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.458107097000003,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":30.468906844999999,"profitLoss":1.99,"totalFees":0.12774228364560003,"mae":-1.4399999999999999,"mfe":17.52,"duration":"732.00:00:00","endTradeDrawdown":-15.529999999999999,"isWin":true,"orderIds":[514,738]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.653444509682657,"direction":0,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.903287519935429,"profitLoss":-23.75,"totalFees":0.0011403460125634049,"mae":-36.700000000000003,"mfe":34.009999999999998,"duration":"1827.00:00:00","endTradeDrawdown":-57.759999999999998,"isWin":false,"orderIds":[225,739]},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.054338504,"direction":0,"quantity":99,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.084303779999999,"profitLoss":794.97000000000003,"totalFees":0.2115294523265,"mae":-1026.96,"mfe":826.84000000000003,"duration":"1096.00:00:00","endTradeDrawdown":-31.870000000000001,"isWin":true,"orderIds":[512,781]},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.298900552999999,"direction":0,"quantity":47,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.084303779999999,"profitLoss":694.90999999999997,"totalFees":0.033730000224749999,"mae":-170.03999999999999,"mfe":710.04999999999995,"duration":"731.00:00:00","endTradeDrawdown":-15.140000000000001,"isWin":true,"orderIds":[641,781]},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.752851919999999,"direction":0,"quantity":286,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.172084443999999,"profitLoss":405.89999999999998,"totalFees":0.32733602029700004,"mae":-740.77999999999997,"mfe":748.58000000000004,"duration":"364.00:00:00","endTradeDrawdown":-342.68000000000001,"isWin":true,"orderIds":[756,782]},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":53.5,"direction":0,"quantity":57,"exitTime":"2011-05-03T04:00:00Z","exitPrice":97.439999999999998,"profitLoss":2504.5799999999999,"totalFees":0.43396950000000006,"mae":-414.95999999999998,"mfe":2753.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":-248.52000000000001,"isWin":true,"orderIds":[763,783]},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":250,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.16,"profitLoss":5472.5,"totalFees":0.3745,"mae":-270,"mfe":5805,"duration":"731.00:00:00","endTradeDrawdown":-332.5,"isWin":true,"orderIds":[587,784]},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.242605044999999,"direction":1,"quantity":87,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.352515870000001,"profitLoss":-879.55999999999995,"totalFees":0.149194512285,"mae":-1091.8800000000001,"mfe":15.220000000000001,"duration":"2923.00:00:00","endTradeDrawdown":-894.77999999999997,"isWin":false,"orderIds":[17,785]},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.567609484,"direction":1,"quantity":2,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.352515870000001,"profitLoss":-13.57,"totalFees":0.0014767887762000003,"mae":-18.449999999999999,"mfe":7,"duration":"2555.00:00:00","endTradeDrawdown":-20.57,"isWin":false,"orderIds":[147,785]},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.792303199999999,"direction":1,"quantity":18,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.352515870000001,"profitLoss":-64.079999999999998,"totalFees":0.016207020036000001,"mae":-108.01000000000001,"mfe":121.04000000000001,"duration":"1827.00:00:00","endTradeDrawdown":-185.12,"isWin":false,"orderIds":[334,785]},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.257404301999999,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.352515870000001,"profitLoss":-195.03999999999999,"totalFees":0.024583358688000004,"mae":-273.13999999999999,"mfe":134.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":-329.11000000000001,"isWin":false,"orderIds":[648,785]},{"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":52.777703119999998,"direction":1,"quantity":57,"exitTime":"2011-05-03T04:00:00Z","exitPrice":39.057356499999997,"profitLoss":782.05999999999995,"totalFees":0.26177400445800003,"mae":-55.549999999999997,"mfe":1047.45,"duration":"364.00:00:00","endTradeDrawdown":-265.38999999999999,"isWin":true,"orderIds":[764,786]},{"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.159797883,"direction":0,"quantity":145,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.142050099999999,"profitLoss":2027.4300000000001,"totalFees":0.40956056762600002,"mae":-404.07999999999998,"mfe":3376.6999999999998,"duration":"364.00:00:00","endTradeDrawdown":-1349.27,"isWin":true,"orderIds":[757,787]},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":137,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.558321767963992,"profitLoss":-83.900000000000006,"totalFees":0.1848299836987046,"mae":-848.99000000000001,"mfe":1497.22,"duration":"1462.00:00:00","endTradeDrawdown":-1581.1199999999999,"isWin":false,"orderIds":[420,788]},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.687010013216316,"direction":1,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.558321767963992,"profitLoss":-143.24000000000001,"totalFees":0.03253214183057454,"mae":-349.87,"mfe":283.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":-427.01999999999998,"isWin":false,"orderIds":[768,788]},{"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.814838175,"direction":0,"quantity":165,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.403567470999999,"profitLoss":1747.1400000000001,"totalFees":0.17841001298174999,"mae":-386.41000000000003,"mfe":2461.5999999999999,"duration":"731.00:00:00","endTradeDrawdown":-714.46000000000004,"isWin":true,"orderIds":[586,789]},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.1621822801091231,"direction":0,"quantity":267,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.212324905555933,"profitLoss":547.38999999999999,"totalFees":0.20094848392734449,"mae":-930.62,"mfe":547.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[517,790]},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.544783733554528,"direction":0,"quantity":94,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.212324905555933,"profitLoss":438.75,"totalFees":0.031081382779947632,"mae":-81.599999999999994,"mfe":438.75,"duration":"731.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[643,790]},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":346,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-882.29999999999995,"totalFees":0.091980000000000006,"mae":-1345.9400000000001,"mfe":1010.3200000000001,"duration":"1096.00:00:00","endTradeDrawdown":-1892.6199999999999,"isWin":false,"orderIds":[515,791]},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":92,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-103.95999999999999,"totalFees":0.028612000000000002,"mae":-227.24000000000001,"mfe":399.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":-503.24000000000001,"isWin":false,"orderIds":[650,791]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":430.43000000000001,"totalFees":0.1034365,"mae":-1627.23,"mfe":580.13999999999999,"duration":"2555.00:00:00","endTradeDrawdown":-149.71000000000001,"isWin":true,"orderIds":[133,792]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":127.52,"totalFees":0.026200000000000001,"mae":-1368.96,"mfe":236.40000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-108.88,"isWin":true,"orderIds":[238,792]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":27.940000000000001,"totalFees":0.0036665000000000001,"mae":-159.12,"mfe":41.549999999999997,"duration":"1827.00:00:00","endTradeDrawdown":-13.609999999999999,"isWin":true,"orderIds":[336,792]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":70.349999999999994,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":300.86000000000001,"totalFees":0.050617000000000002,"mae":-2317.98,"mfe":491.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":-190.53999999999999,"isWin":true,"orderIds":[622,792]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":71.129999999999995,"direction":1,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":200.43000000000001,"totalFees":0.032170499999999998,"mae":-1483.1099999999999,"mfe":322.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":-122.48999999999999,"isWin":true,"orderIds":[769,792]},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5802180999999997,"direction":1,"quantity":97,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.52243344,"profitLoss":-1837.3900000000001,"totalFees":0.1426080592,"mae":-2142.0100000000002,"mfe":8.2799999999999994,"duration":"2923.00:00:00","endTradeDrawdown":-1845.6700000000001,"isWin":false,"orderIds":[5,793]},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.114210894999999,"direction":1,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.52243344,"profitLoss":-104.08,"totalFees":0.0079238268875000007,"mae":-135.49000000000001,"mfe":86.189999999999998,"duration":"731.00:00:00","endTradeDrawdown":-190.27000000000001,"isWin":false,"orderIds":[658,793]},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":16.58943,"direction":1,"quantity":186,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.223720905,"profitLoss":254.02000000000001,"totalFees":0.29433598746299999,"mae":-530.76999999999998,"mfe":585.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":-331.44999999999999,"isWin":true,"orderIds":[744,794]},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.376795520000002,"direction":1,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":57.119759424000002,"profitLoss":-240.03,"totalFees":0.16834075439999999,"mae":-309.66000000000003,"mfe":681.01999999999998,"duration":"1462.00:00:00","endTradeDrawdown":-921.04999999999995,"isWin":false,"orderIds":[424,795]},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.360138239999998,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":57.119759424000002,"profitLoss":-641.50999999999999,"totalFees":0.0467250436224,"mae":-702.15999999999997,"mfe":160.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":-802.21000000000004,"isWin":false,"orderIds":[629,795]},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.85,"direction":0,"quantity":282,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.199999999999999,"profitLoss":1508.7,"totalFees":0.38450700000000004,"mae":-752.94000000000005,"mfe":1618.6800000000001,"duration":"364.00:00:00","endTradeDrawdown":-109.98,"isWin":true,"orderIds":[745,796]},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.989885792000001,"direction":0,"quantity":174,"exitTime":"2011-05-03T04:00:00Z","exitPrice":24.469250599999999,"profitLoss":2171.4099999999999,"totalFees":0.20929457325,"mae":-145.38999999999999,"mfe":2270.3899999999999,"duration":"731.00:00:00","endTradeDrawdown":-98.980000000000004,"isWin":true,"orderIds":[581,797]},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":158,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.718375739999999,"profitLoss":-3908.9099999999999,"totalFees":0.23942194234200001,"mae":-3908.9099999999999,"mfe":19.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":-3928.3699999999999,"isWin":false,"orderIds":[583,798]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5760952799999997,"direction":0,"quantity":64,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.901784055999997,"profitLoss":2900.8400000000001,"totalFees":0.17107460319039999,"mae":-61.18,"mfe":3916.0100000000002,"duration":"2191.00:00:00","endTradeDrawdown":-1015.17,"isWin":true,"orderIds":[231,799]},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":96.113871750000001,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":543.97494060600002,"profitLoss":-2687.1700000000001,"totalFees":0.16432514719350003,"mae":-2709.8200000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":-2687.1700000000001,"isWin":false,"orderIds":[601,800]},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.311322659999998,"direction":1,"quantity":28,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.812786500000001,"profitLoss":-1050.04,"totalFees":0.1511577996264,"mae":-2299.5300000000002,"mfe":188.63,"duration":"1462.00:00:00","endTradeDrawdown":-1238.6700000000001,"isWin":false,"orderIds":[421,801]},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.628961031999999,"direction":1,"quantity":21,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.812786500000001,"profitLoss":-633.86000000000001,"totalFees":0.075933822935199999,"mae":-1570.97,"mfe":295.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":-929,"isWin":false,"orderIds":[605,801]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0856657859999999,"direction":1,"quantity":188,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.071369145749999,"profitLoss":-2253.3099999999999,"totalFees":0.1386757617669,"mae":-2253.3099999999999,"mfe":136.02000000000001,"duration":"731.00:00:00","endTradeDrawdown":-2389.3299999999999,"isWin":false,"orderIds":[582,802]},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":80,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.079999999999998,"profitLoss":-1276,"totalFees":0.29940800000000001,"mae":-1334.4000000000001,"mfe":549.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":-1825.5999999999999,"isWin":false,"orderIds":[752,803]},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":228,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.116655550000001,"profitLoss":1105.04,"totalFees":0.28133321866650002,"mae":-77.519999999999996,"mfe":1105.04,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[749,804]},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":85,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.92955869,"profitLoss":868.14999999999998,"totalFees":0.25777798615800002,"mae":-399.64999999999998,"mfe":935.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":-67.269999999999996,"isWin":true,"orderIds":[755,805]},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.276193599999999,"direction":1,"quantity":61,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.539178935999999,"profitLoss":-809.03999999999996,"totalFees":0.25901625718760002,"mae":-974.59000000000003,"mfe":127.97,"duration":"364.00:00:00","endTradeDrawdown":-937.00999999999999,"isWin":false,"orderIds":[761,806]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.653444509682657,"direction":0,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":36.055815592000002,"profitLoss":-593.47000000000003,"totalFees":0.10012175270720002,"mae":-2054.9499999999998,"mfe":1904.3800000000001,"duration":"2191.00:00:00","endTradeDrawdown":-2497.8499999999999,"isWin":false,"orderIds":[225,807]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":192,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.4426154288,"profitLoss":-1199.02,"totalFees":0.10008106602911999,"mae":-1230.23,"mfe":232.06,"duration":"1096.00:00:00","endTradeDrawdown":-1431.0799999999999,"isWin":false,"orderIds":[509,808]},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":139,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.112568785000001,"profitLoss":1436.46,"totalFees":0.096237268480500002,"mae":-376.44999999999999,"mfe":1436.46,"duration":"1096.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[511,809]},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.219999999999999,"profitLoss":-1092.4200000000001,"totalFees":0.093075000000000005,"mae":-1092.4200000000001,"mfe":38.759999999999998,"duration":"731.00:00:00","endTradeDrawdown":-1131.1800000000001,"isWin":false,"orderIds":[585,810]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":49,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.24020033,"profitLoss":-1509.1199999999999,"totalFees":0.088462656424800001,"mae":-1509.1199999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":-1509.1199999999999,"isWin":false,"orderIds":[215,811]},{"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":88,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.870000000000001,"profitLoss":-407.44,"totalFees":0.086064000000000002,"mae":-1571.6800000000001,"mfe":271.04000000000002,"duration":"1096.00:00:00","endTradeDrawdown":-678.48000000000002,"isWin":false,"orderIds":[520,812]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.703546704000001,"profitLoss":-156.78999999999999,"totalFees":0.085316170563300014,"mae":-1066.79,"mfe":540.94000000000005,"duration":"2555.00:00:00","endTradeDrawdown":-697.73000000000002,"isWin":false,"orderIds":[127,813]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.703546704000001,"profitLoss":12.460000000000001,"totalFees":0.07886373558540001,"mae":-588.79999999999995,"mfe":473.45999999999998,"duration":"1827.00:00:00","endTradeDrawdown":-461,"isWin":true,"orderIds":[321,813]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.163112446,"direction":0,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.931795712000003,"profitLoss":42.770000000000003,"totalFees":0.083895248909999998,"mae":-5.6399999999999997,"mfe":44.039999999999999,"duration":"2923.00:00:00","endTradeDrawdown":-1.27,"isWin":true,"orderIds":[34,814]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.867050105000001,"direction":0,"quantity":29,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.931795712000003,"profitLoss":1161.8800000000001,"totalFees":0.067550983487999997,"mae":-242.06999999999999,"mfe":1198.74,"duration":"731.00:00:00","endTradeDrawdown":-36.859999999999999,"isWin":true,"orderIds":[609,814]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":77,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.832407679999999,"profitLoss":-994.70000000000005,"totalFees":0.083479577257999996,"mae":-994.70000000000005,"mfe":41.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":-1036.1099999999999,"isWin":false,"orderIds":[589,815]},{"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":43,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.100000000000001,"profitLoss":576.20000000000005,"totalFees":0.082280500000000006,"mae":-610.16999999999996,"mfe":641.99000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-65.790000000000006,"isWin":true,"orderIds":[528,816]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":155,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.8054423390000007,"profitLoss":-1270.1800000000001,"totalFees":0.077778228200750005,"mae":-1305.9000000000001,"mfe":48.25,"duration":"2191.00:00:00","endTradeDrawdown":-1318.4300000000001,"isWin":false,"orderIds":[239,817]},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":50,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.780012811999999,"profitLoss":282.52999999999997,"totalFees":0.195978125345,"mae":-718.45000000000005,"mfe":360.35000000000002,"duration":"1096.00:00:00","endTradeDrawdown":-77.819999999999993,"isWin":true,"orderIds":[527,818]},{"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.729528999999999,"direction":1,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.421340600000001,"profitLoss":-406.29000000000002,"totalFees":0.22058766553325004,"mae":-489.24000000000001,"mfe":383.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":-789.55999999999995,"isWin":false,"orderIds":[762,819]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":60.957631296000002,"profitLoss":-1091.6500000000001,"totalFees":0.069294188931300002,"mae":-1094.47,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":-1091.6500000000001,"isWin":false,"orderIds":[20,820]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":105,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.41,"profitLoss":-137.55000000000001,"totalFees":0.071488999999999997,"mae":-956.54999999999995,"mfe":1312.5,"duration":"2923.00:00:00","endTradeDrawdown":-1450.05,"isWin":false,"orderIds":[48,821]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":29,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.41,"profitLoss":-69.890000000000001,"totalFees":0.025940000000000005,"mae":-296.08999999999997,"mfe":330.60000000000002,"duration":"2555.00:00:00","endTradeDrawdown":-400.49000000000001,"isWin":false,"orderIds":[141,821]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.316632298,"direction":1,"quantity":77,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.468262464999999,"profitLoss":-396.68000000000001,"totalFees":0.063705950077000001,"mae":-818.63999999999999,"mfe":610.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":-1007.54,"isWin":false,"orderIds":[319,822]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.294772639999998,"profitLoss":-428.95999999999998,"totalFees":0.062229390745500011,"mae":-434.69999999999999,"mfe":397.97000000000003,"duration":"2191.00:00:00","endTradeDrawdown":-826.92999999999995,"isWin":false,"orderIds":[211,823]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1218517582403638,"direction":1,"quantity":116,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.486331107030765,"profitLoss":-970.27999999999997,"totalFees":0.060217295403308529,"mae":-1016.8099999999999,"mfe":70.290000000000006,"duration":"1827.00:00:00","endTradeDrawdown":-1040.5699999999999,"isWin":false,"orderIds":[303,824]},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.567655783999999,"direction":0,"quantity":46,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.721584724,"profitLoss":283.07999999999998,"totalFees":0.21746292540359999,"mae":-185.38999999999999,"mfe":475.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":-192.00999999999999,"isWin":true,"orderIds":[747,825]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.978762516,"direction":1,"quantity":69,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.242459056000001,"profitLoss":-294.19999999999999,"totalFees":0.21640528769370002,"mae":-467.19999999999999,"mfe":292.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":-587.17999999999995,"isWin":false,"orderIds":[751,826]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.243526048,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.803369028000001,"profitLoss":168.71000000000001,"totalFees":0.057600028641400007,"mae":-278.45999999999998,"mfe":666.67999999999995,"duration":"2191.00:00:00","endTradeDrawdown":-497.97000000000003,"isWin":true,"orderIds":[234,827]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4718115760000003,"direction":0,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.803369028000001,"profitLoss":391.93000000000001,"totalFees":0.067973901715999999,"mae":-115.68000000000001,"mfe":957.17999999999995,"duration":"731.00:00:00","endTradeDrawdown":-565.25,"isWin":true,"orderIds":[612,827]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.304918375,"direction":1,"quantity":59,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.583902585000001,"profitLoss":-134.46000000000001,"totalFees":0.056233099715000005,"mae":-226.41,"mfe":593.88999999999999,"duration":"1462.00:00:00","endTradeDrawdown":-728.35000000000002,"isWin":false,"orderIds":[418,828]},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":47,"exitTime":"2011-05-03T04:00:00Z","exitPrice":24.260000000000002,"profitLoss":264.61000000000001,"totalFees":0.20946550000000003,"mae":-155.56999999999999,"mfe":272.13,"duration":"364.00:00:00","endTradeDrawdown":-7.5199999999999996,"isWin":true,"orderIds":[742,829]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":20.135029267499998,"direction":1,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.871417468000001,"profitLoss":-369.98000000000002,"totalFees":0.055964626357600002,"mae":-410.38,"mfe":421.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":-791.63999999999999,"isWin":false,"orderIds":[308,830]},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.979447499999999,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.906472000000001,"profitLoss":-287.75999999999999,"totalFees":0.052157503337200005,"mae":-492.91000000000003,"mfe":374.54000000000002,"duration":"1827.00:00:00","endTradeDrawdown":-662.29999999999995,"isWin":false,"orderIds":[318,831]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":82.175762113000005,"profitLoss":-816.99000000000001,"totalFees":0.052669813368899997,"mae":-829.08000000000004,"mfe":6.3600000000000003,"duration":"2923.00:00:00","endTradeDrawdown":-823.35000000000002,"isWin":false,"orderIds":[44,832]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":33.204181470000002,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.101132800000002,"profitLoss":-491.25,"totalFees":0.052109642730600002,"mae":-512.84000000000003,"mfe":135.44,"duration":"2191.00:00:00","endTradeDrawdown":-626.69000000000005,"isWin":false,"orderIds":[213,833]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.458107097000003,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.974964639,"profitLoss":-175.96000000000001,"totalFees":0.0516442404231,"mae":-260.52999999999997,"mfe":472.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-648.90999999999997,"isWin":false,"orderIds":[514,834]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.1384965279999992,"direction":1,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.539440739,"profitLoss":-92.409999999999997,"totalFees":0.052562074357799998,"mae":-96.950000000000003,"mfe":31.550000000000001,"duration":"2923.00:00:00","endTradeDrawdown":-123.95999999999999,"isWin":false,"orderIds":[26,835]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1200914960000006,"direction":1,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.539440739,"profitLoss":-437.81,"totalFees":0.043988138964000001,"mae":-459.27999999999997,"mfe":148.19,"duration":"2555.00:00:00","endTradeDrawdown":-586,"isWin":false,"orderIds":[136,835]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.7028804799999993,"direction":1,"quantity":76,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.560844032,"profitLoss":-369.20999999999998,"totalFees":0.050547104404000003,"mae":-623.29999999999995,"mfe":348.87,"duration":"2923.00:00:00","endTradeDrawdown":-718.08000000000004,"isWin":false,"orderIds":[18,836]},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.361941577475,"direction":0,"quantity":2238,"exitTime":"2011-05-03T04:00:00Z","exitPrice":0.46784215302499998,"profitLoss":237.00999999999999,"totalFees":0.20222856426957,"mae":-354.48000000000002,"mfe":507.87,"duration":"364.00:00:00","endTradeDrawdown":-270.86000000000001,"isWin":true,"orderIds":[741,837]},{"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.4850000000000003,"direction":0,"quantity":110,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.9849999999999994,"profitLoss":275,"totalFees":0.049568749999999995,"mae":-333.30000000000001,"mfe":309.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":-34.100000000000001,"isWin":true,"orderIds":[516,838]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":88,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":267.86000000000001,"totalFees":0.047373849816000006,"mae":-408.37,"mfe":1328.9300000000001,"duration":"2923.00:00:00","endTradeDrawdown":-1061.0699999999999,"isWin":true,"orderIds":[38,839]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":-6.6100000000000003,"totalFees":0.019382606648000001,"mae":-114.19,"mfe":162.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-168.81,"isWin":false,"orderIds":[240,839]},{"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.229355464000001,"direction":1,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":28.424985,"profitLoss":-161.06,"totalFees":0.19618682496179998,"mae":-162.83000000000001,"mfe":167.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":-328.60000000000002,"isWin":false,"orderIds":[743,840]},{"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.266081079999999,"direction":1,"quantity":28,"exitTime":"2011-05-03T04:00:00Z","exitPrice":31.164868989999999,"profitLoss":-305.17000000000002,"totalFees":0.160537362667,"mae":-355.24000000000001,"mfe":40.68,"duration":"731.00:00:00","endTradeDrawdown":-345.85000000000002,"isWin":false,"orderIds":[600,841]},{"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":101,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":145.44,"totalFees":0.19961999999999999,"mae":-152.50999999999999,"mfe":314.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":-168.66999999999999,"isWin":true,"orderIds":[748,842]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":27.440000000000001,"profitLoss":328.19999999999999,"totalFees":0.041024999999999999,"mae":-57.299999999999997,"mfe":379.80000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-51.600000000000001,"isWin":true,"orderIds":[226,843]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.1276127775,"direction":1,"quantity":46,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.018687400000001,"profitLoss":-86.989999999999995,"totalFees":0.165851597372175,"mae":-92.400000000000006,"mfe":252.88999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-339.88,"isWin":false,"orderIds":[523,844]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.687278450999997,"direction":1,"quantity":15,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.954575910000003,"profitLoss":-124.01000000000001,"totalFees":0.18844831817415,"mae":-128.16999999999999,"mfe":103.91,"duration":"364.00:00:00","endTradeDrawdown":-227.91999999999999,"isWin":false,"orderIds":[765,845]},{"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":91.799999999999997,"profitLoss":203.19999999999999,"totalFees":0.15682000000000001,"mae":-44.799999999999997,"mfe":637.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":-434.39999999999998,"isWin":true,"orderIds":[603,846]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.01481884,"direction":0,"quantity":41,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.534944591999999,"profitLoss":103.33,"totalFees":0.18847987307500003,"mae":-71.5,"mfe":108.67,"duration":"364.00:00:00","endTradeDrawdown":-5.3399999999999999,"isWin":true,"orderIds":[746,847]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.9185049999999997,"direction":1,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.974565999999999,"profitLoss":-397.23000000000002,"totalFees":0.029210763779999999,"mae":-439.5,"mfe":56.450000000000003,"duration":"2555.00:00:00","endTradeDrawdown":-453.68000000000001,"isWin":false,"orderIds":[123,848]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.1737067605,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.112077124999999,"profitLoss":-304.94999999999999,"totalFees":0.028728164849999998,"mae":-385.38,"mfe":26.82,"duration":"2923.00:00:00","endTradeDrawdown":-331.76999999999998,"isWin":false,"orderIds":[59,849]},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":64.488940056000004,"profitLoss":305.35000000000002,"totalFees":0.028748909207700003,"mae":-6.25,"mfe":305.35000000000002,"duration":"731.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[596,850]},{"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.9563927960000003,"direction":0,"quantity":29,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.406078415,"profitLoss":419.04000000000002,"totalFees":0.027314364383100004,"mae":-95.590000000000003,"mfe":640.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":-221.28999999999999,"isWin":true,"orderIds":[606,851]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2795818204039,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":33.172419102214391,"profitLoss":-321.18000000000001,"totalFees":0.028106175593796297,"mae":-359.81,"mfe":81.349999999999994,"duration":"1827.00:00:00","endTradeDrawdown":-402.52999999999997,"isWin":false,"orderIds":[309,852]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.740463170000002,"direction":0,"quantity":21,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.209041696,"profitLoss":114.84,"totalFees":0.14974953821240003,"mae":0,"mfe":115.58,"duration":"731.00:00:00","endTradeDrawdown":-0.73999999999999999,"isWin":true,"orderIds":[593,853]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":71,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.5034638249999999,"profitLoss":-363.32999999999998,"totalFees":0.026263651242125003,"mae":-380.32999999999998,"mfe":12.609999999999999,"duration":"2923.00:00:00","endTradeDrawdown":-375.94,"isWin":false,"orderIds":[19,854]},{"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":43,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.9,"profitLoss":199.09,"totalFees":0.024767999999999998,"mae":-7.3099999999999996,"mfe":216.28999999999999,"duration":"731.00:00:00","endTradeDrawdown":-17.199999999999999,"isWin":true,"orderIds":[592,855]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":35,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.43,"profitLoss":-71.75,"totalFees":0.025497499999999999,"mae":-363.30000000000001,"mfe":72.799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":-144.55000000000001,"isWin":false,"orderIds":[415,856]},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":61,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.54,"profitLoss":38.43,"totalFees":0.176181,"mae":-108.58,"mfe":57.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":-18.91,"isWin":true,"orderIds":[753,857]},{"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":63,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.337180976,"profitLoss":140.63,"totalFees":0.0199621200744,"mae":-22.609999999999999,"mfe":148.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":-7.8200000000000003,"isWin":true,"orderIds":[584,858]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.218725975000002,"direction":1,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.453696516000001,"profitLoss":-209.11000000000001,"totalFees":0.01855425343455,"mae":-252.40000000000001,"mfe":28.329999999999998,"duration":"2923.00:00:00","endTradeDrawdown":-237.44,"isWin":false,"orderIds":[51,859]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.181815616000002,"profitLoss":-163.11000000000001,"totalFees":0.017770802358399999,"mae":-184.81999999999999,"mfe":19.16,"duration":"2923.00:00:00","endTradeDrawdown":-182.27000000000001,"isWin":false,"orderIds":[33,860]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.106386376,"direction":0,"quantity":16,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.600320503999999,"profitLoss":-8.0999999999999996,"totalFees":0.13356246206400002,"mae":-98.569999999999993,"mfe":43.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":-51.700000000000003,"isWin":false,"orderIds":[599,861]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":15,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-133.88,"totalFees":0.01359375,"mae":-192.59999999999999,"mfe":6.8200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":-140.69999999999999,"isWin":false,"orderIds":[513,862]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.274990567500002,"profitLoss":-7.6500000000000004,"totalFees":0.166717747972875,"mae":-8.3000000000000007,"mfe":31.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":-39.140000000000001,"isWin":false,"orderIds":[758,863]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1214173399999998,"direction":0,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.415066484,"profitLoss":159.52000000000001,"totalFees":0.012128335910400001,"mae":-40.299999999999997,"mfe":285.38,"duration":"731.00:00:00","endTradeDrawdown":-125.86,"isWin":true,"orderIds":[604,864]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4563642800000007,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.2636925140000006,"profitLoss":-1.9299999999999999,"totalFees":0.0045977499935000001,"mae":-78.540000000000006,"mfe":17.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-19.530000000000001,"isWin":false,"orderIds":[519,865]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4816818049999991,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.942493763,"profitLoss":26.760000000000002,"totalFees":0.0039823063580999999,"mae":-24.52,"mfe":118.44,"duration":"2923.00:00:00","endTradeDrawdown":-91.680000000000007,"isWin":true,"orderIds":[47,866]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":78.785564334,"profitLoss":-56.359999999999999,"totalFees":0.0039113156652000004,"mae":-113.92,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":-56.359999999999999,"isWin":false,"orderIds":[46,867]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":2,"exitTime":"2011-05-03T04:00:00Z","exitPrice":39.077735183000001,"profitLoss":-49.68,"totalFees":0.0039353290438200001,"mae":-57.740000000000002,"mfe":9.5199999999999996,"duration":"1827.00:00:00","endTradeDrawdown":-59.200000000000003,"isWin":false,"orderIds":[310,868]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.461238735999999,"direction":0,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":22.605515711999999,"profitLoss":2.1400000000000001,"totalFees":0.0011269317744000001,"mae":-11.58,"mfe":21.170000000000002,"duration":"2923.00:00:00","endTradeDrawdown":-19.030000000000001,"isWin":true,"orderIds":[49,869]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":86,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":79.120000000000005,"totalFees":0.17512000000000003,"mae":-892.67999999999995,"mfe":261.44,"duration":"1827.00:00:00","endTradeDrawdown":-182.31999999999999,"isWin":true,"orderIds":[415,903]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":113,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":1099.49,"totalFees":0.043165999999999996,"mae":-177.41,"mfe":1339.05,"duration":"1096.00:00:00","endTradeDrawdown":-239.56,"isWin":true,"orderIds":[631,903]},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":39.029820989999997,"direction":0,"quantity":73,"exitTime":"2012-05-02T04:00:00Z","exitPrice":49.339352931000001,"profitLoss":752.60000000000002,"totalFees":0.32344405473704996,"mae":-432.13,"mfe":794.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":-42.210000000000001,"isWin":true,"orderIds":[889,904]},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":344,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":2965.2800000000002,"totalFees":0.44857599999999997,"mae":-1028.5599999999999,"mfe":3109.7600000000002,"duration":"365.00:00:00","endTradeDrawdown":-144.47999999999999,"isWin":true,"orderIds":[879,905]},{"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.9563927960000003,"direction":0,"quantity":149,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.729749744999999,"profitLoss":2499.23,"totalFees":0.16090139932425002,"mae":-491.12,"mfe":3289.96,"duration":"1096.00:00:00","endTradeDrawdown":-790.73000000000002,"isWin":true,"orderIds":[606,906]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-16.039999999999999,"totalFees":0.13987127664315002,"mae":-195.75,"mfe":278.06,"duration":"2556.00:00:00","endTradeDrawdown":-294.10000000000002,"isWin":false,"orderIds":[240,907]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.63396672,"direction":0,"quantity":50,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-55.840000000000003,"totalFees":0.025680400400000004,"mae":-430.24000000000001,"mfe":556.87,"duration":"2192.00:00:00","endTradeDrawdown":-612.71000000000004,"isWin":false,"orderIds":[326,907]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.1249168800000007,"direction":0,"quantity":40,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":55.689999999999998,"totalFees":0.017288061279999999,"mae":-243.83000000000001,"mfe":545.86000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-490.17000000000002,"isWin":true,"orderIds":[540,907]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8293310399999996,"direction":0,"quantity":185,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":867.24000000000001,"totalFees":0.044234784640000004,"mae":-518.00999999999999,"mfe":3134.27,"duration":"1096.00:00:00","endTradeDrawdown":-2267.0300000000002,"isWin":true,"orderIds":[626,907]},{"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.729528999999999,"direction":1,"quantity":77,"exitTime":"2012-05-02T04:00:00Z","exitPrice":22.034041738999999,"profitLoss":361.55000000000001,"totalFees":0.084488031739649999,"mae":-991.35000000000002,"mfe":776.62,"duration":"729.00:00:00","endTradeDrawdown":-415.06999999999999,"isWin":true,"orderIds":[762,908]},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":53,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":980.98000000000002,"totalFees":0.20665189797630001,"mae":-761.54999999999995,"mfe":1056.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":-75.849999999999994,"isWin":true,"orderIds":[527,909]},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.175639868000001,"direction":0,"quantity":42,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":1111.4400000000001,"totalFees":0.034196129173500005,"mae":-269.44,"mfe":1171.55,"duration":"1096.00:00:00","endTradeDrawdown":-60.109999999999999,"isWin":true,"orderIds":[639,909]},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.748243599999999,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":43.780000000000001,"totalFees":0.0021222489167999998,"mae":-21.98,"mfe":46.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":-2.8599999999999999,"isWin":true,"orderIds":[779,909]},{"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":1,"quantity":354,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.6299999999999999,"profitLoss":1239,"totalFees":0.22302000000000002,"mae":-109.73999999999999,"mfe":1536.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":-297.36000000000001,"isWin":true,"orderIds":[874,910]},{"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":347,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.71,"profitLoss":-746.04999999999995,"totalFees":0.081718499999999999,"mae":-1030.5899999999999,"mfe":1079.1700000000001,"duration":"729.00:00:00","endTradeDrawdown":-1825.22,"isWin":false,"orderIds":[748,911]},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.567655783999999,"direction":0,"quantity":112,"exitTime":"2012-05-02T04:00:00Z","exitPrice":31.410021553,"profitLoss":1326.3399999999999,"totalFees":0.17596350093839999,"mae":-451.38,"mfe":1521.75,"duration":"729.00:00:00","endTradeDrawdown":-195.41,"isWin":true,"orderIds":[747,912]},{"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.48,"direction":0,"quantity":147,"exitTime":"2012-05-02T04:00:00Z","exitPrice":53.609999999999999,"profitLoss":5017.1099999999997,"totalFees":0.53236050000000013,"mae":-117.59999999999999,"mfe":5302.29,"duration":"365.00:00:00","endTradeDrawdown":-285.18000000000001,"isWin":true,"orderIds":[885,913]},{"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.4850000000000003,"direction":0,"quantity":124,"exitTime":"2012-05-02T04:00:00Z","exitPrice":12.532500000000001,"profitLoss":749.88999999999999,"totalFees":0.19819349999999999,"mae":-375.72000000000003,"mfe":775,"duration":"1461.00:00:00","endTradeDrawdown":-25.109999999999999,"isWin":true,"orderIds":[516,914]},{"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":194,"exitTime":"2012-05-02T04:00:00Z","exitPrice":12.532500000000001,"profitLoss":1629.1199999999999,"totalFees":0.040400499999999999,"mae":-131.91999999999999,"mfe":1668.4000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-39.280000000000001,"isWin":true,"orderIds":[635,914]},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":14.707375235000001,"direction":0,"quantity":197,"exitTime":"2012-05-02T04:00:00Z","exitPrice":18.540726098,"profitLoss":755.16999999999996,"totalFees":0.32183424577649999,"mae":-1263.6900000000001,"mfe":755.16999999999996,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[880,915]},{"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":10,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-10,"totalFees":0.1711,"mae":-178.59999999999999,"mfe":30.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-40.799999999999997,"isWin":false,"orderIds":[520,916]},{"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":10.08,"direction":0,"quantity":135,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":1811.7,"totalFees":0.068174999999999999,"mae":-464.39999999999998,"mfe":2362.5,"duration":"1096.00:00:00","endTradeDrawdown":-550.79999999999995,"isWin":true,"orderIds":[608,916]},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.031394540000001,"direction":1,"quantity":86,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.46998853,"profitLoss":1940.28,"totalFees":0.195760375668,"mae":-743.40999999999997,"mfe":2142.75,"duration":"365.00:00:00","endTradeDrawdown":-202.47,"isWin":true,"orderIds":[886,917]},{"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.8275255154999996,"direction":1,"quantity":424,"exitTime":"2012-05-02T04:00:00Z","exitPrice":5.5257964025000001,"profitLoss":551.92999999999995,"totalFees":0.263001699448,"mae":-781.60000000000002,"mfe":668.62,"duration":"365.00:00:00","endTradeDrawdown":-116.69,"isWin":true,"orderIds":[872,918]},{"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":35,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-1417.5,"totalFees":0.194385,"mae":-1484,"mfe":2187.5,"duration":"1096.00:00:00","endTradeDrawdown":-3605,"isWin":false,"orderIds":[598,919]},{"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":68.799999999999997,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-359.10000000000002,"totalFees":0.030870000000000002,"mae":-376.19999999999999,"mfe":567.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":-927,"isWin":false,"orderIds":[770,919]},{"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":62.5,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-67.200000000000003,"totalFees":0.0061000000000000004,"mae":-71,"mfe":138.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":-206,"isWin":false,"orderIds":[900,919]},{"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.240000000000002,"direction":0,"quantity":84,"exitTime":"2012-05-02T04:00:00Z","exitPrice":41.149999999999999,"profitLoss":580.44000000000005,"totalFees":0.31852799999999998,"mae":-285.60000000000002,"mfe":863.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":-283.07999999999998,"isWin":true,"orderIds":[882,920]},{"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":48,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":2035.2,"totalFees":0.24638299999999999,"mae":-681.12,"mfe":2074.5599999999999,"duration":"1461.00:00:00","endTradeDrawdown":-39.359999999999999,"isWin":true,"orderIds":[528,921]},{"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":1260.22,"totalFees":0.024492,"mae":-211.12,"mfe":1281.54,"duration":"1096.00:00:00","endTradeDrawdown":-21.32,"isWin":true,"orderIds":[649,921]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5760952799999997,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":134.36398162200001,"profitLoss":257.57999999999998,"totalFees":0.37465784186320006,"mae":-1.9099999999999999,"mfe":267.67000000000002,"duration":"2556.00:00:00","endTradeDrawdown":-10.09,"isWin":true,"orderIds":[231,922]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.029854017,"direction":0,"quantity":54,"exitTime":"2012-05-02T04:00:00Z","exitPrice":134.36398162200001,"profitLoss":6498.04,"totalFees":0.037235371963500005,"mae":-508.12,"mfe":6770.6499999999996,"duration":"1096.00:00:00","endTradeDrawdown":-272.61000000000001,"isWin":true,"orderIds":[638,922]},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.219423239999998,"direction":1,"quantity":44,"exitTime":"2012-05-02T04:00:00Z","exitPrice":58.685434274999999,"profitLoss":287.5,"totalFees":0.272936442163,"mae":-64.25,"mfe":1165.52,"duration":"365.00:00:00","endTradeDrawdown":-878.01999999999998,"isWin":true,"orderIds":[888,923]},{"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":247.68000000000001,"direction":0,"quantity":11,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.319999999999993,"profitLoss":-2016.96,"totalFees":0.17247999999999999,"mae":-2379.52,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-2016.96,"isWin":false,"orderIds":[892,924]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.1276127775,"direction":1,"quantity":119,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.977111854,"profitLoss":136.91,"totalFees":0.12698144077644999,"mae":-417.68000000000001,"mfe":654.21000000000004,"duration":"1461.00:00:00","endTradeDrawdown":-517.29999999999995,"isWin":true,"orderIds":[523,925]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.037521475,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.977111854,"profitLoss":-65.950000000000003,"totalFees":0.020567809261000002,"mae":-224.40000000000001,"mfe":81.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-147.81,"isWin":false,"orderIds":[652,925]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.27213208,"direction":1,"quantity":16,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.977111854,"profitLoss":4.7199999999999998,"totalFees":0.011397108480000001,"mae":-69.849999999999994,"mfe":74.269999999999996,"duration":"729.00:00:00","endTradeDrawdown":-69.549999999999997,"isWin":true,"orderIds":[776,925]},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":111,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.119847874000001,"profitLoss":488.82999999999998,"totalFees":0.11058002461800003,"mae":-521.89999999999998,"mfe":1221.55,"duration":"729.00:00:00","endTradeDrawdown":-732.72000000000003,"isWin":true,"orderIds":[755,926]},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":261,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.25332008,"profitLoss":1822.6500000000001,"totalFees":0.17421732578250002,"mae":-88.739999999999995,"mfe":1984.47,"duration":"729.00:00:00","endTradeDrawdown":-161.81999999999999,"isWin":true,"orderIds":[749,927]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4563642800000007,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.899346437999998,"profitLoss":44.659999999999997,"totalFees":0.12660956399325002,"mae":-47.119999999999997,"mfe":48.039999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-3.3799999999999999,"isWin":true,"orderIds":[519,928]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.237492896,"direction":0,"quantity":139,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.899346437999998,"profitLoss":1760,"totalFees":0.066918373567499995,"mae":-366.27999999999997,"mfe":1838.4000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-78.400000000000006,"isWin":true,"orderIds":[610,928]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1218517582403638,"direction":1,"quantity":115,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.536683529670604,"profitLoss":-1772.71,"totalFees":0.10035838622496343,"mae":-1949.6900000000001,"mfe":69.680000000000007,"duration":"2192.00:00:00","endTradeDrawdown":-1842.3900000000001,"isWin":false,"orderIds":[303,929]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-49.990000000000002,"totalFees":0.10131477845566,"mae":-51.119999999999997,"mfe":4.7599999999999998,"duration":"2192.00:00:00","endTradeDrawdown":-54.75,"isWin":false,"orderIds":[310,930]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":30,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-1449.53,"totalFees":0.057913270207800002,"mae":-1483.47,"mfe":193.03,"duration":"1096.00:00:00","endTradeDrawdown":-1642.5599999999999,"isWin":false,"orderIds":[617,930]},{"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.229355464000001,"direction":1,"quantity":41,"exitTime":"2012-05-02T04:00:00Z","exitPrice":46.045333454999998,"profitLoss":-935.46000000000004,"totalFees":0.096983738621549992,"mae":-1276.0699999999999,"mfe":221.59,"duration":"729.00:00:00","endTradeDrawdown":-1157.05,"isWin":false,"orderIds":[743,931]},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":96.113871750000001,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":750.00365030600005,"profitLoss":-1307.78,"totalFees":0.0744433974661,"mae":-1315.53,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":-1307.78,"isWin":false,"orderIds":[601,932]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.9185049999999997,"direction":1,"quantity":28,"exitTime":"2012-05-02T04:00:00Z","exitPrice":35.523813599999997,"profitLoss":-744.95000000000005,"totalFees":0.049400381520000008,"mae":-744.95000000000005,"mfe":71.849999999999994,"duration":"2920.00:00:00","endTradeDrawdown":-816.79999999999995,"isWin":false,"orderIds":[123,933]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.458107097000003,"direction":1,"quantity":17,"exitTime":"2012-05-02T04:00:00Z","exitPrice":49.172676588000002,"profitLoss":-284.14999999999998,"totalFees":0.041663055983850006,"mae":-284.14999999999998,"mfe":297.79000000000002,"duration":"1461.00:00:00","endTradeDrawdown":-581.94000000000005,"isWin":false,"orderIds":[514,934]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.01481884,"direction":0,"quantity":35,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.697190968000001,"profitLoss":233.88,"totalFees":0.037970084194000005,"mae":-61.030000000000001,"mfe":258.26999999999998,"duration":"729.00:00:00","endTradeDrawdown":-24.390000000000001,"isWin":true,"orderIds":[746,935]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":18,"exitTime":"2012-05-02T04:00:00Z","exitPrice":36.446949521999997,"profitLoss":-126.40000000000001,"totalFees":0.032845341294000005,"mae":-130.44999999999999,"mfe":62.969999999999999,"duration":"729.00:00:00","endTradeDrawdown":-189.37,"isWin":false,"orderIds":[758,936]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.978762516,"direction":1,"quantity":31,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.411300732000001,"profitLoss":-230.41,"totalFees":0.031718603318200006,"mae":-330.95999999999998,"mfe":131.63,"duration":"729.00:00:00","endTradeDrawdown":-362.04000000000002,"isWin":false,"orderIds":[751,937]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":51,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.44309138,"profitLoss":-501.44999999999999,"totalFees":0.029261291585400001,"mae":-545.49000000000001,"mfe":15.869999999999999,"duration":"2556.00:00:00","endTradeDrawdown":-517.32000000000005,"isWin":false,"orderIds":[239,938]},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":70.243370278,"direction":1,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":83.382308019999996,"profitLoss":-91.969999999999999,"totalFees":0.17199177847200001,"mae":-107.81,"mfe":62.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":-154.25,"isWin":false,"orderIds":[877,939]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.740463170000002,"direction":0,"quantity":19,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.635181028000002,"profitLoss":188,"totalFees":0.029047074596200005,"mae":0,"mfe":188.99000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-0.98999999999999999,"isWin":true,"orderIds":[593,940]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":23,"exitTime":"2012-05-02T04:00:00Z","exitPrice":25.089190932000001,"profitLoss":-310.54000000000002,"totalFees":0.028725225317700002,"mae":-310.54000000000002,"mfe":25.93,"duration":"3288.00:00:00","endTradeDrawdown":-336.47000000000003,"isWin":false,"orderIds":[33,941]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":10,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.439999999999998,"profitLoss":-73.099999999999994,"totalFees":0.16700300000000001,"mae":-76.5,"mfe":91.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":-164.5,"isWin":false,"orderIds":[891,942]},{"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.511618098,"direction":1,"quantity":17,"exitTime":"2012-05-02T04:00:00Z","exitPrice":27.880720128,"profitLoss":-57.270000000000003,"totalFees":0.16600834445800003,"mae":-112.81999999999999,"mfe":99.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":-156.62,"isWin":false,"orderIds":[883,943]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":90.860190481000004,"profitLoss":-357.64999999999998,"totalFees":0.02277778012425,"mae":-360,"mfe":2.4500000000000002,"duration":"3288.00:00:00","endTradeDrawdown":-360.10000000000002,"isWin":false,"orderIds":[44,944]},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":20,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.830011918,"profitLoss":52.780000000000001,"totalFees":0.16471851061845003,"mae":-63.469999999999999,"mfe":98.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":-46.159999999999997,"isWin":true,"orderIds":[884,945]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":11,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":-13.09,"totalFees":0.021607999999999999,"mae":-112.31,"mfe":125.40000000000001,"duration":"2920.00:00:00","endTradeDrawdown":-138.49000000000001,"isWin":false,"orderIds":[141,946]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":11.960000000000001,"totalFees":0.033659500000000002,"mae":-222.56,"mfe":339.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-327.33999999999997,"isWin":true,"orderIds":[534,946]},{"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":60,"exitTime":"2012-05-02T04:00:00Z","exitPrice":6.9690543570000001,"profitLoss":171.84999999999999,"totalFees":0.020957481153000002,"mae":-21.530000000000001,"mfe":194.09999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-22.25,"isWin":true,"orderIds":[584,947]},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.276193599999999,"direction":1,"quantity":11,"exitTime":"2012-05-02T04:00:00Z","exitPrice":38.675666808000003,"profitLoss":-191.38999999999999,"totalFees":0.021346454518399997,"mae":-200.16,"mfe":23.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":-214.47,"isWin":false,"orderIds":[761,948]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":46.440630431999999,"profitLoss":-175,"totalFees":0.021336203268900001,"mae":-183.75999999999999,"mfe":119.39,"duration":"2556.00:00:00","endTradeDrawdown":-294.38999999999999,"isWin":false,"orderIds":[211,949]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":20,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.84,"profitLoss":-222.90000000000001,"totalFees":0.018890000000000001,"mae":-256.80000000000001,"mfe":9.0999999999999996,"duration":"1461.00:00:00","endTradeDrawdown":-232,"isWin":false,"orderIds":[513,950]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.304918375,"direction":1,"quantity":19,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.828245307,"profitLoss":-85.939999999999998,"totalFees":0.020973138416175,"mae":-116.87,"mfe":191.25,"duration":"1827.00:00:00","endTradeDrawdown":-277.19,"isWin":false,"orderIds":[418,951]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.653444509682657,"direction":0,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.697559751999997,"profitLoss":-29.780000000000001,"totalFees":0.020476108964000005,"mae":-183.47999999999999,"mfe":170.03,"duration":"2556.00:00:00","endTradeDrawdown":-199.81,"isWin":false,"orderIds":[225,952]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":54.058958718973557,"direction":0,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.697559751999997,"profitLoss":-66.810000000000002,"totalFees":0.016208404451630423,"mae":-220.50999999999999,"mfe":133.00999999999999,"duration":"1827.00:00:00","endTradeDrawdown":-199.81999999999999,"isWin":false,"orderIds":[434,952]},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.34,"profitLoss":-195.5,"totalFees":0.17279900000000001,"mae":-377.06,"mfe":4.7599999999999998,"duration":"729.00:00:00","endTradeDrawdown":-200.25999999999999,"isWin":false,"orderIds":[759,953]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":12,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.050000000000001,"profitLoss":162.59999999999999,"totalFees":0.018294000000000001,"mae":-22.920000000000002,"mfe":174.47999999999999,"duration":"2556.00:00:00","endTradeDrawdown":-11.880000000000001,"isWin":true,"orderIds":[226,954]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":10,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.620000000000001,"profitLoss":21.600000000000001,"totalFees":0.15871299999999999,"mae":-60.200000000000003,"mfe":105.5,"duration":"365.00:00:00","endTradeDrawdown":-83.900000000000006,"isWin":true,"orderIds":[875,955]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4718115760000003,"direction":0,"quantity":16,"exitTime":"2012-05-02T04:00:00Z","exitPrice":15.70612582,"profitLoss":163.75,"totalFees":0.0126828117472,"mae":-44.07,"mfe":364.63999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-200.88999999999999,"isWin":true,"orderIds":[612,956]},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":58.170000000000002,"profitLoss":-140.31999999999999,"totalFees":0.011642000000000001,"mae":-165.72,"mfe":4.5599999999999996,"duration":"1096.00:00:00","endTradeDrawdown":-144.88,"isWin":false,"orderIds":[585,957]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":55.789999999999999,"profitLoss":-23.960000000000001,"totalFees":0.14512599999999998,"mae":-27.600000000000001,"mfe":63.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":-87.599999999999994,"isWin":false,"orderIds":[890,958]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.687278450999997,"direction":1,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.543412574999998,"profitLoss":-29.57,"totalFees":0.0078421360815000007,"mae":-80.75,"mfe":20.780000000000001,"duration":"729.00:00:00","endTradeDrawdown":-50.350000000000001,"isWin":false,"orderIds":[765,959]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":22.390169920000002,"profitLoss":-80.859999999999999,"totalFees":0.0067349790480000001,"mae":-99.319999999999993,"mfe":3.23,"duration":"1096.00:00:00","endTradeDrawdown":-84.090000000000003,"isWin":false,"orderIds":[589,960]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":61.429422219999999,"profitLoss":-95.870000000000005,"totalFees":0.0062216684225999998,"mae":-100.8,"mfe":0,"duration":"3288.00:00:00","endTradeDrawdown":-95.870000000000005,"isWin":false,"orderIds":[20,961]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":20.135029267499998,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.17641398,"profitLoss":-40.170000000000002,"totalFees":0.0060066795600000004,"mae":-55.350000000000001,"mfe":44.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":-84.560000000000002,"isWin":false,"orderIds":[308,962]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":7.4070442249999999,"profitLoss":-30.129999999999999,"totalFees":0.0021842004345000001,"mae":-32.380000000000003,"mfe":1.0700000000000001,"duration":"3288.00:00:00","endTradeDrawdown":-31.199999999999999,"isWin":false,"orderIds":[19,963]},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":48,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.590000000000003,"profitLoss":-1128,"totalFees":0.11171999999999999,"mae":-1988.6400000000001,"mfe":54.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-1182.72,"isWin":false,"orderIds":[585,1039]},{"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":303,"exitTime":"2013-05-02T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-1675.5899999999999,"totalFees":0.1986165,"mae":-1769.52,"mfe":75.75,"duration":"365.00:00:00","endTradeDrawdown":-1751.3399999999999,"isWin":false,"orderIds":[980,1040]},{"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.511618098,"direction":1,"quantity":100,"exitTime":"2013-05-02T04:00:00Z","exitPrice":29.500918739999999,"profitLoss":-498.93000000000001,"totalFees":0.14799382950000001,"mae":-663.63999999999999,"mfe":584.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":-1083.3299999999999,"isWin":false,"orderIds":[883,1041]},{"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":216,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-918,"totalFees":0.13155249999999999,"mae":-1352.1600000000001,"mfe":334.80000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-1252.8,"isWin":false,"orderIds":[522,1042]},{"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":139,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-141.78,"totalFees":0.041561000000000001,"mae":-421.17000000000002,"mfe":664.41999999999996,"duration":"1461.00:00:00","endTradeDrawdown":-806.20000000000005,"isWin":false,"orderIds":[634,1042]},{"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.4199999999999999,"direction":0,"quantity":91,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-129.22,"totalFees":0.029438499999999999,"mae":-312.13,"mfe":398.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":-527.79999999999995,"isWin":false,"orderIds":[895,1042]},{"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":75,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-27,"totalFees":0.019425000000000001,"mae":-177.75,"mfe":408,"duration":"365.00:00:00","endTradeDrawdown":-435,"isWin":false,"orderIds":[1015,1042]},{"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":204,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-2046.1199999999999,"totalFees":0.27745200000000003,"mae":-2299.0799999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":-2046.1199999999999,"isWin":false,"orderIds":[750,1043]},{"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.19,"direction":0,"quantity":73,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-377.41000000000003,"totalFees":0.037157000000000003,"mae":-467.93000000000001,"mfe":354.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":-732.19000000000005,"isWin":false,"orderIds":[894,1043]},{"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6299999999999999,"direction":0,"quantity":224,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-136.63999999999999,"totalFees":0.063728000000000007,"mae":-414.39999999999998,"mfe":2110.0799999999999,"duration":"365.00:00:00","endTradeDrawdown":-2246.7199999999998,"isWin":false,"orderIds":[998,1043]},{"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.543724350000002,"direction":0,"quantity":131,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.744366775000003,"profitLoss":1860.28,"totalFees":0.36761552104650003,"mae":-542.19000000000005,"mfe":2266.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":-406.37,"isWin":true,"orderIds":[976,1044]},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":281,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.18,"profitLoss":904.82000000000005,"totalFees":0.321183,"mae":-331.57999999999998,"mfe":1388.1400000000001,"duration":"365.00:00:00","endTradeDrawdown":-483.31999999999999,"isWin":true,"orderIds":[973,1045]},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.628961031999999,"direction":1,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.182484479999999,"profitLoss":-838.84000000000003,"totalFees":0.1569110872924,"mae":-1870.21,"mfe":351.36000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-1190.2,"isWin":false,"orderIds":[605,1046]},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.270839703999997,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.182484479999999,"profitLoss":-712.13999999999999,"totalFees":0.034603625640150001,"mae":-1578.49,"mfe":287.62,"duration":"1094.00:00:00","endTradeDrawdown":-999.75999999999999,"isWin":false,"orderIds":[767,1046]},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":57.286077921,"direction":1,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.182484479999999,"profitLoss":-26.690000000000001,"totalFees":0.0085081005364500001,"mae":-150.44999999999999,"mfe":116.13,"duration":"365.00:00:00","endTradeDrawdown":-142.81999999999999,"isWin":false,"orderIds":[1027,1046]},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":3.55463174,"direction":0,"quantity":791,"exitTime":"2013-05-02T04:00:00Z","exitPrice":3.9122234360000001,"profitLoss":282.86000000000001,"totalFees":0.29561718117315999,"mae":-703.10000000000002,"mfe":301.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":-18.18,"isWin":true,"orderIds":[970,1047]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.218725975000002,"direction":1,"quantity":38,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.147405177,"profitLoss":-225.28999999999999,"totalFees":0.098401242228000008,"mae":-1287.5599999999999,"mfe":119.63,"duration":"3653.00:00:00","endTradeDrawdown":-344.92000000000002,"isWin":false,"orderIds":[51,1048]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":28.606615692999998,"direction":1,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.147405177,"profitLoss":115.94,"totalFees":0.036991598424299998,"mae":-610.88,"mfe":351.94,"duration":"2192.00:00:00","endTradeDrawdown":-236,"isWin":true,"orderIds":[431,1048]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":28.159868897999999,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.147405177,"profitLoss":16.050000000000001,"totalFees":0.0054476188158,"mae":-95.769999999999996,"mfe":52.359999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-36.310000000000002,"isWin":true,"orderIds":[660,1048]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":34.878764322000002,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.147405177,"profitLoss":128.78,"totalFees":0.021067562862000001,"mae":-206.68000000000001,"mfe":237.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":-108.92,"isWin":true,"orderIds":[1014,1048]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.705706259999999,"direction":1,"quantity":107,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.78647625,"profitLoss":954.36000000000001,"totalFees":0.30822302929150003,"mae":-17.329999999999998,"mfe":1665.9300000000001,"duration":"1094.00:00:00","endTradeDrawdown":-711.57000000000005,"isWin":true,"orderIds":[740,1049]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":22.594201448,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.78647625,"profitLoss":56.149999999999999,"totalFees":0.022576068060000003,"mae":-125.47,"mfe":189.16,"duration":"730.00:00:00","endTradeDrawdown":-133.00999999999999,"isWin":true,"orderIds":[896,1049]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.988385584,"direction":1,"quantity":29,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.78647625,"profitLoss":-52.140000000000001,"totalFees":0.026333958703500002,"mae":-315.5,"mfe":140.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":-192.84999999999999,"isWin":false,"orderIds":[1010,1049]},{"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-518,"totalFees":0.086400000000000005,"mae":-618.79999999999995,"mfe":2231.5999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-2749.5999999999999,"isWin":false,"orderIds":[603,1050]},{"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":77.700000000000003,"direction":0,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-89.400000000000006,"totalFees":0.011939999999999999,"mae":-100.2,"mfe":205.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":-294.60000000000002,"isWin":false,"orderIds":[775,1050]},{"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":77.099999999999994,"direction":0,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-146,"totalFees":0.018975000000000002,"mae":-164,"mfe":345,"duration":"365.00:00:00","endTradeDrawdown":-491,"isWin":false,"orderIds":[1018,1050]},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.979447499999999,"direction":1,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":53.043551780999998,"profitLoss":-70.640000000000001,"totalFees":0.14067980154195001,"mae":-289.94,"mfe":220.31999999999999,"duration":"2557.00:00:00","endTradeDrawdown":-290.95999999999998,"isWin":false,"orderIds":[318,1051]},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.556781438999998,"direction":1,"quantity":35,"exitTime":"2013-05-02T04:00:00Z","exitPrice":53.043551780999998,"profitLoss":-682.03999999999996,"totalFees":0.060344021540249995,"mae":-1449.5999999999999,"mfe":336.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-1018.36,"isWin":false,"orderIds":[616,1051]},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":52.537436876999998,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":53.043551780999998,"profitLoss":-4.0499999999999998,"totalFees":0.0212869765812,"mae":-179.49000000000001,"mfe":228.72,"duration":"365.00:00:00","endTradeDrawdown":-232.77000000000001,"isWin":false,"orderIds":[1013,1051]},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.990000000000002,"direction":0,"quantity":64,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.780000000000001,"profitLoss":1458.5599999999999,"totalFees":0.35273599999999999,"mae":-150.40000000000001,"mfe":1458.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[986,1052]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":34.25,"direction":0,"quantity":93,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.75,"profitLoss":325.5,"totalFees":0.33349800000000002,"mae":-684.48000000000002,"mfe":379.44,"duration":"365.00:00:00","endTradeDrawdown":-53.939999999999998,"isWin":true,"orderIds":[964,1053]},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":72,"exitTime":"2013-05-02T04:00:00Z","exitPrice":77.349999999999994,"profitLoss":2804.4000000000001,"totalFees":0.41500800000000004,"mae":-71.280000000000001,"mfe":3381.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":-576.72000000000003,"isWin":true,"orderIds":[995,1054]},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":335,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.800000000000001,"profitLoss":4951.3000000000002,"totalFees":0.50367250000000008,"mae":0,"mfe":5252.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":-301.5,"isWin":true,"orderIds":[977,1055]},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":229,"exitTime":"2013-05-02T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":2926.6199999999999,"totalFees":0.38613150000000002,"mae":-673.25999999999999,"mfe":3022.8000000000002,"duration":"730.00:00:00","endTradeDrawdown":-96.180000000000007,"isWin":true,"orderIds":[876,1056]},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":133,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.84,"profitLoss":897.75,"totalFees":0.151753,"mae":-1474.97,"mfe":1103.9000000000001,"duration":"1094.00:00:00","endTradeDrawdown":-206.15000000000001,"isWin":true,"orderIds":[759,1057]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":71,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.539999999999999,"profitLoss":-1269.48,"totalFees":0.28107724034100001,"mae":-1908.01,"mfe":179.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":-1448.8699999999999,"isWin":false,"orderIds":[989,1058]},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":87,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.75,"profitLoss":728.19000000000005,"totalFees":0.26420100000000002,"mae":-874.35000000000002,"mfe":797.78999999999996,"duration":"1094.00:00:00","endTradeDrawdown":-69.599999999999994,"isWin":true,"orderIds":[760,1059]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.411517705000001,"direction":1,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.511630500999999,"profitLoss":-6.5099999999999998,"totalFees":0.25784259178125002,"mae":-197.38999999999999,"mfe":1319.3599999999999,"duration":"1094.00:00:00","endTradeDrawdown":-1325.8699999999999,"isWin":false,"orderIds":[754,1060]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.316632298,"direction":1,"quantity":68,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.804277958,"profitLoss":-917.15999999999997,"totalFees":0.093393897012000002,"mae":-1107.1400000000001,"mfe":539.46000000000004,"duration":"2557.00:00:00","endTradeDrawdown":-1456.6199999999999,"isWin":false,"orderIds":[319,1061]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.771025894999999,"direction":1,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.804277958,"profitLoss":-140.33000000000001,"totalFees":0.02065035210525,"mae":-168.27000000000001,"mfe":73.879999999999995,"duration":"1826.00:00:00","endTradeDrawdown":-214.21000000000001,"isWin":false,"orderIds":[537,1061]},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":82.819999999999993,"profitLoss":-630.74000000000001,"totalFees":0.22322149999999999,"mae":-781.88,"mfe":795.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":-1426.04,"isWin":false,"orderIds":[887,1062]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.7028804799999993,"direction":1,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.944855251,"profitLoss":-286.77999999999997,"totalFees":0.079800764004500008,"mae":-310.67000000000002,"mfe":128.53,"duration":"3653.00:00:00","endTradeDrawdown":-415.31,"isWin":false,"orderIds":[18,1063]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.684252969999999,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.944855251,"profitLoss":-156.94999999999999,"totalFees":0.0102321991639,"mae":-173.16999999999999,"mfe":124.86,"duration":"3285.00:00:00","endTradeDrawdown":-281.81,"isWin":false,"orderIds":[144,1063]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.299391550999999,"direction":1,"quantity":37,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.944855251,"profitLoss":-208.88,"totalFees":0.024453317005200002,"mae":-240.46000000000001,"mfe":339.92000000000002,"duration":"2557.00:00:00","endTradeDrawdown":-548.79999999999995,"isWin":false,"orderIds":[327,1063]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.5109711880000001,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.944855251,"profitLoss":-11.43,"totalFees":0.047523030451200002,"mae":-12.289999999999999,"mfe":3.3999999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-14.83,"isWin":false,"orderIds":[624,1063]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":38,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.452725465999997,"profitLoss":-1292.4200000000001,"totalFees":0.074346310337999988,"mae":-1401.49,"mfe":0,"duration":"2921.00:00:00","endTradeDrawdown":-1292.4200000000001,"isWin":false,"orderIds":[215,1064]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.938291388,"direction":0,"quantity":84,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.798091980000001,"profitLoss":240.22,"totalFees":0.070434121032000016,"mae":-405.54000000000002,"mfe":735.51999999999998,"duration":"3285.00:00:00","endTradeDrawdown":-495.30000000000001,"isWin":true,"orderIds":[130,1065]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.3712282840000007,"direction":0,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.798091980000001,"profitLoss":38.560000000000002,"totalFees":0.045682239402800001,"mae":-7.5599999999999996,"mfe":73.939999999999998,"duration":"1826.00:00:00","endTradeDrawdown":-35.380000000000003,"isWin":true,"orderIds":[532,1065]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":135,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.788,"profitLoss":-472.63999999999999,"totalFees":0.21165075000000003,"mae":-508,"mfe":60.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":-532.72000000000003,"isWin":false,"orderIds":[967,1066]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":37,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.971267750000003,"profitLoss":-902.21000000000004,"totalFees":0.064954528045000001,"mae":-1044.9100000000001,"mfe":41.710000000000001,"duration":"3653.00:00:00","endTradeDrawdown":-943.91999999999996,"isWin":false,"orderIds":[33,1067]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4816818049999991,"direction":0,"quantity":40,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.556097245,"profitLoss":282.98000000000002,"totalFees":0.064194916050650003,"mae":-163.5,"mfe":789.58000000000004,"duration":"3653.00:00:00","endTradeDrawdown":-506.60000000000002,"isWin":true,"orderIds":[47,1068]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.474065081999999,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.556097245,"profitLoss":170.30000000000001,"totalFees":0.0148975398474,"mae":-142.24000000000001,"mfe":524.91999999999996,"duration":"2921.00:00:00","endTradeDrawdown":-354.62,"isWin":true,"orderIds":[242,1068]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.726331069,"direction":0,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.556097245,"profitLoss":25.469999999999999,"totalFees":0.020658275642500001,"mae":-74.989999999999995,"mfe":139.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":-113.98,"isWin":true,"orderIds":[536,1068]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":39,"exitTime":"2013-05-02T04:00:00Z","exitPrice":31.095244879999999,"profitLoss":-865.05999999999995,"totalFees":0.061334922324000007,"mae":-882.14999999999998,"mfe":20.98,"duration":"1461.00:00:00","endTradeDrawdown":-886.03999999999996,"isWin":false,"orderIds":[589,1069]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.740463170000002,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":42.577116672000002,"profitLoss":611.42999999999995,"totalFees":0.05874156852480001,"mae":0,"mfe":682.69000000000005,"duration":"1461.00:00:00","endTradeDrawdown":-71.260000000000005,"isWin":true,"orderIds":[593,1070]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2795818204039,"direction":1,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":41.703953785337845,"profitLoss":-767.88,"totalFees":0.056301932204411494,"mae":-855.00999999999999,"mfe":133.99000000000001,"duration":"2557.00:00:00","endTradeDrawdown":-901.87,"isWin":false,"orderIds":[309,1071]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":75.25,"profitLoss":-381.75,"totalFees":0.055267499999999997,"mae":-394.05000000000001,"mfe":238.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":-620.39999999999998,"isWin":false,"orderIds":[890,1072]},{"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":5.7601081719999998,"direction":1,"quantity":160,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.0482415999999999,"profitLoss":-206.09999999999999,"totalFees":0.20012898846930002,"mae":-215.25999999999999,"mfe":267.91000000000003,"duration":"730.00:00:00","endTradeDrawdown":-474.00999999999999,"isWin":false,"orderIds":[873,1073]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":161,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.96,"profitLoss":297.85000000000002,"totalFees":0.191354,"mae":-188.37,"mfe":339.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":-41.859999999999999,"isWin":true,"orderIds":[972,1074]},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":71,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.381735743212877,"profitLoss":272.33999999999997,"totalFees":0.19307729471578908,"mae":-246.93000000000001,"mfe":439.44,"duration":"365.00:00:00","endTradeDrawdown":-167.09999999999999,"isWin":true,"orderIds":[969,1075]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.9185049999999997,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":48.2412888,"profitLoss":-904.41999999999996,"totalFees":0.055326336930000004,"mae":-922.85000000000002,"mfe":59.020000000000003,"duration":"3285.00:00:00","endTradeDrawdown":-963.44000000000005,"isWin":false,"orderIds":[123,1076]},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.859999999999999,"profitLoss":-545.75,"totalFees":0.054550000000000001,"mae":-802.75,"mfe":140.25,"duration":"1461.00:00:00","endTradeDrawdown":-686,"isWin":false,"orderIds":[595,1077]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":107,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.9740349224999996,"profitLoss":-811.89999999999998,"totalFees":0.049927247243775008,"mae":-869.25999999999999,"mfe":19,"duration":"3653.00:00:00","endTradeDrawdown":-830.89999999999998,"isWin":false,"orderIds":[19,1078]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.799999999999997,"profitLoss":320.83999999999997,"totalFees":0.050882000000000004,"mae":-156.52000000000001,"mfe":366.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":-46.020000000000003,"isWin":true,"orderIds":[875,1079]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":38,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.135000000000002,"profitLoss":-700.72000000000003,"totalFees":0.052183500000000008,"mae":-709.46000000000004,"mfe":17.289999999999999,"duration":"1826.00:00:00","endTradeDrawdown":-718.00999999999999,"isWin":false,"orderIds":[513,1080]},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":48.520000000000003,"profitLoss":-269.72000000000003,"totalFees":0.19296800000000003,"mae":-269.72000000000003,"mfe":193.16,"duration":"365.00:00:00","endTradeDrawdown":-462.88,"isWin":false,"orderIds":[992,1081]},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.7718185749999993,"direction":1,"quantity":88,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.632780941,"profitLoss":-251.75999999999999,"totalFees":0.1866526035179,"mae":-251.75999999999999,"mfe":197.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":-449.69,"isWin":false,"orderIds":[974,1082]},{"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":16,"exitTime":"2013-05-02T04:00:00Z","exitPrice":60.159999999999997,"profitLoss":-155.15000000000001,"totalFees":0.2049066069828,"mae":-304.26999999999998,"mfe":180.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":-335.54000000000002,"isWin":false,"orderIds":[993,1083]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.458107097000003,"direction":1,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":61.483736522000001,"profitLoss":-435.38,"totalFees":0.047769038567250004,"mae":-469.19,"mfe":262.75,"duration":"1826.00:00:00","endTradeDrawdown":-698.13,"isWin":false,"orderIds":[514,1084]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.304918375,"direction":1,"quantity":33,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.322028415999998,"profitLoss":-363.56,"totalFees":0.044665390704000003,"mae":-422.33999999999997,"mfe":332.17000000000002,"duration":"2192.00:00:00","endTradeDrawdown":-695.73000000000002,"isWin":false,"orderIds":[418,1085]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":74,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.638165320200001,"profitLoss":-624.59000000000003,"totalFees":0.046650183877020003,"mae":-637.73000000000002,"mfe":89.439999999999998,"duration":"1826.00:00:00","endTradeDrawdown":-714.02999999999997,"isWin":false,"orderIds":[509,1086]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.1737067605,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":38.268792279000003,"profitLoss":-508.19,"totalFees":0.043497079577849998,"mae":-532.94000000000005,"mfe":36.289999999999999,"duration":"3653.00:00:00","endTradeDrawdown":-544.48000000000002,"isWin":false,"orderIds":[59,1087]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.867050105000001,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":56.540056245999999,"profitLoss":595.10000000000002,"totalFees":0.042338033953499998,"mae":-125.20999999999999,"mfe":620.03999999999996,"duration":"1461.00:00:00","endTradeDrawdown":-24.940000000000001,"isWin":true,"orderIds":[609,1088]},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":117,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.0730000659999996,"profitLoss":-170.16999999999999,"totalFees":0.18122912662964999,"mae":-174.59999999999999,"mfe":111.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":-281.81999999999999,"isWin":false,"orderIds":[965,1089]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":29,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.52151112,"profitLoss":-162.38,"totalFees":0.17885081631217503,"mae":-162.38,"mfe":113.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":-275.67000000000002,"isWin":false,"orderIds":[991,1090]},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7853840969999997,"direction":0,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.174597208,"profitLoss":155.30000000000001,"totalFees":0.17820658535795003,"mae":-101.94,"mfe":156.94,"duration":"365.00:00:00","endTradeDrawdown":-1.6399999999999999,"isWin":true,"orderIds":[978,1091]},{"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.20104049,"direction":0,"quantity":33,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.848144668,"profitLoss":153.34999999999999,"totalFees":0.1803201255936,"mae":-147.74000000000001,"mfe":203.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":-49.939999999999998,"isWin":true,"orderIds":[971,1092]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":24.144113414584776,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.893683776580374,"profitLoss":123.48999999999999,"totalFees":0.17885681263036657,"mae":-27.760000000000002,"mfe":188.62,"duration":"365.00:00:00","endTradeDrawdown":-65.129999999999995,"isWin":true,"orderIds":[984,1093]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":17,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.007016508,"profitLoss":-264.89999999999998,"totalFees":0.038159875709550005,"mae":-277.64999999999998,"mfe":59.479999999999997,"duration":"1094.00:00:00","endTradeDrawdown":-324.38,"isWin":false,"orderIds":[758,1094]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1214173399999998,"direction":0,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.398220357,"profitLoss":535.58000000000004,"totalFees":0.0359715402522,"mae":-104.12,"mfe":737.23000000000002,"duration":"1461.00:00:00","endTradeDrawdown":-201.65000000000001,"isWin":true,"orderIds":[604,1095]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.01481884,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.558585441000002,"profitLoss":323.23000000000002,"totalFees":0.037408107398200004,"mae":-48.829999999999998,"mfe":376.54000000000002,"duration":"1094.00:00:00","endTradeDrawdown":-53.310000000000002,"isWin":true,"orderIds":[746,1096]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.237492896,"direction":0,"quantity":36,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.844119840000001,"profitLoss":597.84000000000003,"totalFees":0.037662152619600001,"mae":-94.859999999999999,"mfe":620.05999999999995,"duration":"1461.00:00:00","endTradeDrawdown":-22.219999999999999,"isWin":true,"orderIds":[610,1097]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":90.183599114000003,"profitLoss":-542.05999999999995,"totalFees":0.035643396653600001,"mae":-911.34000000000003,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":-542.05999999999995,"isWin":false,"orderIds":[46,1098]},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.115706400000001,"direction":1,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.948056244,"profitLoss":-139.97999999999999,"totalFees":0.1751602863408,"mae":-151.40000000000001,"mfe":67.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":-207,"isWin":false,"orderIds":[987,1099]},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":76.788829394999993,"profitLoss":416.05000000000001,"totalFees":0.034604310366900003,"mae":-6.25,"mfe":429.70999999999998,"duration":"1461.00:00:00","endTradeDrawdown":-13.66,"isWin":true,"orderIds":[596,1100]},{"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":80,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.8931229599999995,"profitLoss":383.06,"totalFees":0.035363241888000004,"mae":-28.710000000000001,"mfe":421.42000000000002,"duration":"1461.00:00:00","endTradeDrawdown":-38.359999999999999,"isWin":true,"orderIds":[584,1101]},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.151653305,"direction":1,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.2970735,"profitLoss":-116.06999999999999,"totalFees":0.17010570583265,"mae":-144.90000000000001,"mfe":43.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":-159.78,"isWin":false,"orderIds":[990,1102]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":55.673490379,"profitLoss":-344.13,"totalFees":0.032744972281800004,"mae":-395.51999999999998,"mfe":159.19,"duration":"2921.00:00:00","endTradeDrawdown":-503.31999999999999,"isWin":false,"orderIds":[211,1103]},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":86,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":48.159999999999997,"totalFees":0.032207,"mae":-166.84,"mfe":86.859999999999999,"duration":"1094.00:00:00","endTradeDrawdown":-38.700000000000003,"isWin":true,"orderIds":[753,1104]},{"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":106.72,"totalFees":0.1709695,"mae":-62.789999999999999,"mfe":181.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":-74.519999999999996,"isWin":true,"orderIds":[988,1105]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1200914960000006,"direction":1,"quantity":38,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.559716484999999,"profitLoss":-320.70999999999998,"totalFees":0.030429942217800002,"mae":-371.47000000000003,"mfe":108.3,"duration":"3285.00:00:00","endTradeDrawdown":-429.00999999999999,"isWin":false,"orderIds":[136,1106]},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.218153381,"direction":0,"quantity":18,"exitTime":"2013-05-02T04:00:00Z","exitPrice":34.592818375,"profitLoss":-155.25999999999999,"totalFees":0.17113833128879999,"mae":-343.49000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":-155.25999999999999,"isWin":false,"orderIds":[881,1107]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":33,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.82,"profitLoss":87.450000000000003,"totalFees":0.030184000000000006,"mae":-282.48000000000002,"mfe":430.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":-343.19999999999999,"isWin":true,"orderIds":[534,1108]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.82,"profitLoss":90.859999999999999,"totalFees":0.055165499999999999,"mae":-32.450000000000003,"mfe":205.25999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-114.40000000000001,"isWin":true,"orderIds":[618,1108]},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":74.920000000000002,"profitLoss":-91.120000000000005,"totalFees":0.16472100000000001,"mae":-131.03999999999999,"mfe":81.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":-173.03999999999999,"isWin":false,"orderIds":[996,1109]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":17,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.579999999999998,"profitLoss":324.36000000000001,"totalFees":0.029724500000000001,"mae":-32.469999999999999,"mfe":329.45999999999998,"duration":"2921.00:00:00","endTradeDrawdown":-5.0999999999999996,"isWin":true,"orderIds":[226,1110]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":72.122076820000004,"profitLoss":-469.01999999999998,"totalFees":0.028580303720400005,"mae":-471.92000000000002,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":-469.01999999999998,"isWin":false,"orderIds":[20,1111]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":54.058958718973557,"direction":0,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.223893500000003,"profitLoss":-7.8399999999999999,"totalFees":0.025142148809250003,"mae":-44.100000000000001,"mfe":26.600000000000001,"duration":"2192.00:00:00","endTradeDrawdown":-34.439999999999998,"isWin":false,"orderIds":[434,1112]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.155079901193421,"direction":0,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.223893500000003,"profitLoss":150.69,"totalFees":0.018937770622719383,"mae":-211.97,"mfe":495.05000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-344.36000000000001,"isWin":true,"orderIds":[538,1112]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.106386376,"direction":0,"quantity":29,"exitTime":"2013-05-02T04:00:00Z","exitPrice":17.118651323999998,"profitLoss":-86.640000000000001,"totalFees":0.024412812306000002,"mae":-274.61000000000001,"mfe":128.13,"duration":"1461.00:00:00","endTradeDrawdown":-214.77000000000001,"isWin":false,"orderIds":[599,1113]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":30,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.379999999999999,"profitLoss":60,"totalFees":0.155804,"mae":-242.09999999999999,"mfe":105.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":-45.600000000000001,"isWin":true,"orderIds":[979,1114]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-118.08,"totalFees":0.02376,"mae":-150.24000000000001,"mfe":73.120000000000005,"duration":"730.00:00:00","endTradeDrawdown":-191.19999999999999,"isWin":false,"orderIds":[891,1115]},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":70.243370278,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":95.306579549999995,"profitLoss":-125.31999999999999,"totalFees":0.023696772190000003,"mae":-128.50999999999999,"mfe":44.490000000000002,"duration":"730.00:00:00","endTradeDrawdown":-169.81,"isWin":false,"orderIds":[877,1116]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.461238735999999,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.916376536000001,"profitLoss":-7.0800000000000001,"totalFees":0.0223406240078,"mae":-150.55000000000001,"mfe":275.24000000000001,"duration":"3653.00:00:00","endTradeDrawdown":-282.31999999999999,"isWin":false,"orderIds":[49,1117]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":30.02236972,"direction":0,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.916376536000001,"profitLoss":-101.06,"totalFees":0.023950946937600002,"mae":-211.41999999999999,"mfe":116.11,"duration":"2557.00:00:00","endTradeDrawdown":-217.16999999999999,"isWin":false,"orderIds":[328,1117]},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":39.520000000000003,"profitLoss":-43.890000000000001,"totalFees":0.16025900000000001,"mae":-135.19,"mfe":38.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":-82.609999999999999,"isWin":false,"orderIds":[870,1118]},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":17,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.93,"profitLoss":90.099999999999994,"totalFees":0.019660500000000001,"mae":-69.870000000000005,"mfe":167.78999999999999,"duration":"1094.00:00:00","endTradeDrawdown":-77.689999999999998,"isWin":true,"orderIds":[742,1119]},{"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":57,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.5257236199999999,"profitLoss":-15.449999999999999,"totalFees":0.16022475044445,"mae":-126.86,"mfe":13.02,"duration":"730.00:00:00","endTradeDrawdown":-28.469999999999999,"isWin":false,"orderIds":[871,1120]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-254.25,"totalFees":0.017335335669399998,"mae":-288.77999999999997,"mfe":7.1600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":-261.41000000000003,"isWin":false,"orderIds":[239,1121]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-54.549999999999997,"totalFees":0.0189099828603,"mae":-62.049999999999997,"mfe":2.2799999999999998,"duration":"2557.00:00:00","endTradeDrawdown":-56.829999999999998,"isWin":false,"orderIds":[333,1121]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.400494175,"profitLoss":26.739999999999998,"totalFees":0.15438179620830003,"mae":-26.289999999999999,"mfe":64.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":-37.850000000000001,"isWin":true,"orderIds":[982,1122]},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":46,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":138.93000000000001,"totalFees":0.015614534188400002,"mae":-124.58,"mfe":475.38,"duration":"1826.00:00:00","endTradeDrawdown":-336.44999999999999,"isWin":true,"orderIds":[511,1123]},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.361941577475,"direction":0,"quantity":922,"exitTime":"2013-05-02T04:00:00Z","exitPrice":0.31962400740000002,"profitLoss":-39.020000000000003,"totalFees":0.014606260059299998,"mae":-146.03999999999999,"mfe":209.22999999999999,"duration":"1094.00:00:00","endTradeDrawdown":-248.25,"isWin":false,"orderIds":[741,1124]},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.469999999999999,"profitLoss":-69.739999999999995,"totalFees":0.014349500000000001,"mae":-199.43000000000001,"mfe":75.569999999999993,"duration":"1094.00:00:00","endTradeDrawdown":-145.31,"isWin":false,"orderIds":[752,1125]},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.276193599999999,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.781020384000001,"profitLoss":-117.03,"totalFees":0.0123382131072,"mae":-148.99000000000001,"mfe":12.59,"duration":"1094.00:00:00","endTradeDrawdown":-129.62,"isWin":false,"orderIds":[761,1126]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":33.204181470000002,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.494714162999998,"profitLoss":-105.16,"totalFees":0.011761684292600001,"mae":-121.78,"mfe":31.870000000000001,"duration":"2921.00:00:00","endTradeDrawdown":-137.03,"isWin":false,"orderIds":[213,1127]},{"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.266081079999999,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.65082284,"profitLoss":-59.079999999999998,"totalFees":0.010657525040000001,"mae":-126.76000000000001,"mfe":11.619999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-70.700000000000003,"isWin":false,"orderIds":[600,1128]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.960000000000001,"profitLoss":0.95999999999999996,"totalFees":0.14484,"mae":-26.879999999999999,"mfe":25.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":-24.16,"isWin":true,"orderIds":[983,1129]},{"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.229355464000001,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.0368377,"profitLoss":-45.609999999999999,"totalFees":0.0044674523115000005,"mae":-62.25,"mfe":10.81,"duration":"1094.00:00:00","endTradeDrawdown":-56.420000000000002,"isWin":false,"orderIds":[743,1130]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":91.391543413999997,"profitLoss":-72.060000000000002,"totalFees":0.0045323349766000004,"mae":-72.299999999999997,"mfe":0.48999999999999999,"duration":"3653.00:00:00","endTradeDrawdown":-72.549999999999997,"isWin":false,"orderIds":[44,1131]},{"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":9.1500000000000004,"totalFees":0.0021400000000000004,"mae":-0.84999999999999998,"mfe":38.850000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-29.699999999999999,"isWin":true,"orderIds":[592,1132]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.849295267999999,"profitLoss":-0.65000000000000002,"totalFees":0.13892383768319999,"mae":-4.8499999999999996,"mfe":0.98999999999999999,"duration":"365.00:00:00","endTradeDrawdown":-1.6399999999999999,"isWin":false,"orderIds":[975,1133]},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":421.32999999999998,"totalFees":0.30752950000000001,"mae":-144.16999999999999,"mfe":990.47000000000003,"duration":"1459.00:00:00","endTradeDrawdown":-569.13999999999999,"isWin":true,"orderIds":[759,1172]},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.31,"direction":0,"quantity":100,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":3919,"totalFees":0.050000000000000003,"mae":-431,"mfe":8297,"duration":"1095.00:00:00","endTradeDrawdown":-4378,"isWin":true,"orderIds":[893,1172]},{"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":316,"exitTime":"2014-05-02T04:00:00Z","exitPrice":11.279159979999999,"profitLoss":2267.0700000000002,"totalFees":0.17652019113680001,"mae":-113.41,"mfe":2760.1399999999999,"duration":"1826.00:00:00","endTradeDrawdown":-493.06999999999999,"isWin":true,"orderIds":[584,1173]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.867050105000001,"direction":0,"quantity":36,"exitTime":"2014-05-02T04:00:00Z","exitPrice":77.730415800000003,"profitLoss":2191.0799999999999,"totalFees":0.18393797907865,"mae":-300.5,"mfe":2241.0100000000002,"duration":"1826.00:00:00","endTradeDrawdown":-49.93,"isWin":true,"orderIds":[609,1174]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":45.234792495000001,"direction":0,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":77.730415800000003,"profitLoss":357.44999999999999,"totalFees":0.025319088729000003,"mae":-403.87,"mfe":372.70999999999998,"duration":"730.00:00:00","endTradeDrawdown":-15.26,"isWin":true,"orderIds":[1011,1174]},{"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.359999999999999,"direction":0,"quantity":226,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.390000000000001,"profitLoss":232.78,"totalFees":0.316054,"mae":-626.01999999999998,"mfe":1378.5999999999999,"duration":"730.00:00:00","endTradeDrawdown":-1145.8199999999999,"isWin":true,"orderIds":[985,1175]},{"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":42,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.390000000000001,"profitLoss":137.34,"totalFees":0.021231,"mae":-22.260000000000002,"mfe":350.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":-212.94,"isWin":true,"orderIds":[1163,1175]},{"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":140,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.649999999999999,"profitLoss":2006.2,"totalFees":0.37212000000000001,"mae":0,"mfe":3089.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":-1083.5999999999999,"isWin":true,"orderIds":[1143,1176]},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":35,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":2803.1399999999999,"totalFees":0.19321751456700001,"mae":-24.289999999999999,"mfe":3248.96,"duration":"1826.00:00:00","endTradeDrawdown":-445.81999999999999,"isWin":true,"orderIds":[596,1177]},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.276193599999999,"direction":1,"quantity":66,"exitTime":"2014-05-02T04:00:00Z","exitPrice":51.359741759999999,"profitLoss":-1985.51,"totalFees":0.1700749645056,"mae":-2924.71,"mfe":138.46000000000001,"duration":"1459.00:00:00","endTradeDrawdown":-2123.9699999999998,"isWin":false,"orderIds":[761,1178]},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":51,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.163191456,"profitLoss":325.63,"totalFees":0.20183128384320001,"mae":-138.12,"mfe":527.04999999999995,"duration":"2191.00:00:00","endTradeDrawdown":-201.41999999999999,"isWin":true,"orderIds":[511,1179]},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.222499392,"direction":0,"quantity":109,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.163191456,"profitLoss":756.53999999999996,"totalFees":0.017383867267200002,"mae":-234.62,"mfe":1187.02,"duration":"1826.00:00:00","endTradeDrawdown":-430.48000000000002,"isWin":true,"orderIds":[655,1179]},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.3298713940000004,"direction":0,"quantity":236,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.163191456,"profitLoss":904.65999999999997,"totalFees":0.074745305987000007,"mae":-1241.3099999999999,"mfe":1836.72,"duration":"730.00:00:00","endTradeDrawdown":-932.05999999999995,"isWin":true,"orderIds":[997,1179]},{"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":97,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47,"profitLoss":2302.7800000000002,"totalFees":0.225525,"mae":-264.81,"mfe":2368.7399999999998,"duration":"730.00:00:00","endTradeDrawdown":-65.959999999999994,"isWin":true,"orderIds":[988,1180]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":45,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.649999999999999,"profitLoss":-473.39999999999998,"totalFees":0.12350250000000002,"mae":-1384.6500000000001,"mfe":411.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-884.70000000000005,"isWin":false,"orderIds":[891,1181]},{"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":42,"exitTime":"2014-05-02T04:00:00Z","exitPrice":64.579999999999998,"profitLoss":-592.90999999999997,"totalFees":0.13328699999999999,"mae":-1163.27,"mfe":473.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":-1066.4400000000001,"isWin":false,"orderIds":[993,1182]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":43,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1060.6700000000001,"totalFees":0.097763060104815003,"mae":-2126.3000000000002,"mfe":276.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-1337.3499999999999,"isWin":false,"orderIds":[617,1183]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":54.621051574100001,"direction":1,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":84.230000000000004,"totalFees":0.01633864885752,"mae":-64.459999999999994,"mfe":270.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":-186.61000000000001,"isWin":true,"orderIds":[1166,1183]},{"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":5.7601081719999998,"direction":1,"quantity":341,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.906272402000001,"profitLoss":-3459.8400000000001,"totalFees":0.30815048644640003,"mae":-3885.48,"mfe":570.99000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-4030.8299999999999,"isWin":false,"orderIds":[873,1184]},{"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.114602584,"direction":1,"quantity":45,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.906272402000001,"profitLoss":-485.63,"totalFees":0.011559499146000001,"mae":-541.78999999999996,"mfe":46.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":-531.92999999999995,"isWin":false,"orderIds":[1025,1184]},{"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.20104049,"direction":0,"quantity":113,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.050446288000003,"profitLoss":2355.98,"totalFees":0.22047009784640001,"mae":-505.91000000000003,"mfe":2355.98,"duration":"730.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[971,1185]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.978762516,"direction":1,"quantity":137,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.500174886,"profitLoss":-345.43000000000001,"totalFees":0.13523677556460001,"mae":-1462.6199999999999,"mfe":581.70000000000005,"duration":"1459.00:00:00","endTradeDrawdown":-927.13,"isWin":false,"orderIds":[751,1186]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.737913888,"direction":1,"quantity":35,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.500174886,"profitLoss":8.3200000000000003,"totalFees":0.027138153875000001,"mae":-277.08999999999997,"mfe":245.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":-236.86000000000001,"isWin":true,"orderIds":[1161,1186]},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":87,"exitTime":"2014-05-02T04:00:00Z","exitPrice":36.2447327533662,"profitLoss":-436.95999999999998,"totalFees":0.29066519187578305,"mae":-1042.98,"mfe":140.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":-577.75,"isWin":false,"orderIds":[1137,1187]},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.7718185749999993,"direction":1,"quantity":234,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.3947792,"profitLoss":-1315.77,"totalFees":0.16652420382780003,"mae":-2570.4899999999998,"mfe":526.30999999999995,"duration":"730.00:00:00","endTradeDrawdown":-1842.0799999999999,"isWin":false,"orderIds":[974,1188]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3861745480000001,"direction":1,"quantity":263,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.446265492,"profitLoss":-2645.8000000000002,"totalFees":0.16607255590800002,"mae":-3313.1199999999999,"mfe":46.689999999999998,"duration":"4018.00:00:00","endTradeDrawdown":-2692.4899999999998,"isWin":false,"orderIds":[19,1189]},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.1155811099999999,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.446265492,"profitLoss":-51.310000000000002,"totalFees":0.0017849033159999998,"mae":-69.079999999999998,"mfe":20.350000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-71.659999999999997,"isWin":false,"orderIds":[662,1189]},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.7056871920000001,"direction":0,"quantity":344,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.983598472000001,"profitLoss":2847.5999999999999,"totalFees":0.41553358021039999,"mae":0,"mfe":2921.79,"duration":"365.00:00:00","endTradeDrawdown":-74.189999999999998,"isWin":true,"orderIds":[1144,1190]},{"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.6007249699999999,"direction":0,"quantity":406,"exitTime":"2014-05-02T04:00:00Z","exitPrice":4.872189798,"profitLoss":-701.78999999999996,"totalFees":0.22808021594540001,"mae":-1060.3900000000001,"mfe":158.09,"duration":"365.00:00:00","endTradeDrawdown":-859.88,"isWin":false,"orderIds":[1140,1191]},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":77,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":252.56,"totalFees":0.11174100000000001,"mae":-773.85000000000002,"mfe":706.09000000000003,"duration":"1459.00:00:00","endTradeDrawdown":-453.52999999999997,"isWin":true,"orderIds":[760,1192]},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":15.44,"direction":0,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":143.06,"totalFees":0.0175605,"mae":-163.53,"mfe":278.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":-135.47,"isWin":true,"orderIds":[897,1192]},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":13.82,"totalFees":0.0014420000000000001,"mae":-12.84,"mfe":25.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":-11.779999999999999,"isWin":true,"orderIds":[1037,1192]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":65,"exitTime":"2014-05-02T04:00:00Z","exitPrice":62.399999999999999,"profitLoss":2206.0999999999999,"totalFees":0.20575750000000004,"mae":-391.30000000000001,"mfe":2490.8000000000002,"duration":"1095.00:00:00","endTradeDrawdown":-284.69999999999999,"isWin":true,"orderIds":[875,1193]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.587332642,"direction":1,"quantity":49,"exitTime":"2014-05-02T04:00:00Z","exitPrice":41.916507738,"profitLoss":-1486.1300000000001,"totalFees":0.15703161167999999,"mae":-1981.5699999999999,"mfe":55.240000000000002,"duration":"4018.00:00:00","endTradeDrawdown":-1541.3699999999999,"isWin":false,"orderIds":[33,1194]},{"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.302016399999999,"direction":1,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":41.916507738,"profitLoss":-691.98000000000002,"totalFees":0.019856452917600003,"mae":-954.86000000000001,"mfe":125.89,"duration":"1826.00:00:00","endTradeDrawdown":-817.87,"isWin":false,"orderIds":[653,1194]},{"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":402,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.3200000000000003,"profitLoss":542.70000000000005,"totalFees":0.34573999999999999,"mae":-884.39999999999998,"mfe":2801.9400000000001,"duration":"730.00:00:00","endTradeDrawdown":-2259.2399999999998,"isWin":true,"orderIds":[981,1195]},{"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":103,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.3200000000000003,"profitLoss":307.97000000000003,"totalFees":0.026883000000000001,"mae":-57.68,"mfe":886.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":-578.86000000000001,"isWin":true,"orderIds":[1159,1195]},{"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":274,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.235997127999999,"profitLoss":919.82000000000005,"totalFees":0.28350336047540003,"mae":-609.07000000000005,"mfe":1651.9300000000001,"duration":"730.00:00:00","endTradeDrawdown":-732.11000000000001,"isWin":true,"orderIds":[968,1196]},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1304,"exitTime":"2014-05-02T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":1400.5,"totalFees":0.26216080000000003,"mae":0,"mfe":1748.6600000000001,"duration":"365.00:00:00","endTradeDrawdown":-348.16000000000003,"isWin":true,"orderIds":[1135,1197]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":52,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":-255.15000000000001,"totalFees":0.085659646189500005,"mae":-827.5,"mfe":665.39999999999998,"duration":"2922.00:00:00","endTradeDrawdown":-920.54999999999995,"isWin":false,"orderIds":[321,1198]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.046301096000001,"direction":0,"quantity":59,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":24.41,"totalFees":0.038429823353799998,"mae":-624.98000000000002,"mfe":1068.8800000000001,"duration":"2557.00:00:00","endTradeDrawdown":-1044.47,"isWin":true,"orderIds":[430,1198]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":24,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":137.16,"totalFees":0.017810221440900002,"mae":-127,"mfe":562.02999999999997,"duration":"2191.00:00:00","endTradeDrawdown":-424.87,"isWin":true,"orderIds":[539,1198]},{"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.229355464000001,"direction":1,"quantity":20,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.919164030000005,"profitLoss":-1173.8,"totalFees":0.079872606150000011,"mae":-1320.6600000000001,"mfe":108.09,"duration":"1459.00:00:00","endTradeDrawdown":-1281.8900000000001,"isWin":false,"orderIds":[743,1199]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":134,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.109999999999999,"profitLoss":938,"totalFees":0.079931000000000002,"mae":-156.78,"mfe":988.91999999999996,"duration":"730.00:00:00","endTradeDrawdown":-50.920000000000002,"isWin":true,"orderIds":[972,1200]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":133.40000000000001,"profitLoss":-1003.2,"totalFees":0.082878000000000007,"mae":-1178.52,"mfe":190.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-1194.1199999999999,"isWin":false,"orderIds":[890,1201]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":63,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.938823027000002,"profitLoss":734.11000000000001,"totalFees":0.077397226496099994,"mae":-69.010000000000005,"mfe":834.05999999999995,"duration":"730.00:00:00","endTradeDrawdown":-99.950000000000003,"isWin":true,"orderIds":[982,1202]},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":57,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.479643586988033,"profitLoss":851.22000000000003,"totalFees":0.077090957301130525,"mae":-198.24000000000001,"mfe":897.54999999999995,"duration":"730.00:00:00","endTradeDrawdown":-46.329999999999998,"isWin":true,"orderIds":[969,1203]},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":117,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.640000000000001,"profitLoss":670.40999999999997,"totalFees":0.073710000000000012,"mae":-226.97999999999999,"mfe":827.19000000000005,"duration":"1459.00:00:00","endTradeDrawdown":-156.78,"isWin":true,"orderIds":[753,1204]},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.4573783886018026,"direction":0,"quantity":130,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.518244269554591,"profitLoss":397.91000000000003,"totalFees":0.21007088964384871,"mae":-504.14999999999998,"mfe":418.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":-20.23,"isWin":true,"orderIds":[966,1205]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.106386376,"direction":0,"quantity":46,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.716838528,"profitLoss":350.07999999999998,"totalFees":0.064330704367199995,"mae":-435.58999999999997,"mfe":429.31999999999999,"duration":"1826.00:00:00","endTradeDrawdown":-79.239999999999995,"isWin":true,"orderIds":[599,1206]},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":96.113871750000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":1145.4900524330001,"profitLoss":-1049.3800000000001,"totalFees":0.058190788198999997,"mae":-1254.8299999999999,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":-1049.3800000000001,"isWin":false,"orderIds":[601,1207]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.187189842,"direction":0,"quantity":70,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.091378047999999,"profitLoss":63.289999999999999,"totalFees":0.19151074248969999,"mae":-489.07999999999998,"mfe":87.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":-24.289999999999999,"isWin":true,"orderIds":[878,1208]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":58,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.048999999999999,"profitLoss":-508.19999999999999,"totalFees":0.046768299999999999,"mae":-818.54999999999995,"mfe":25.809999999999999,"duration":"730.00:00:00","endTradeDrawdown":-534.00999999999999,"isWin":false,"orderIds":[967,1209]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.237492896,"direction":0,"quantity":30,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.78107524,"profitLoss":796.30999999999995,"totalFees":0.044717735737500007,"mae":-79.049999999999997,"mfe":942.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":-146.33000000000001,"isWin":true,"orderIds":[610,1210]},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":437.31999999999999,"totalFees":0.046111000000000006,"mae":-106.86,"mfe":556.39999999999998,"duration":"1459.00:00:00","endTradeDrawdown":-119.08,"isWin":true,"orderIds":[742,1211]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.771025894999999,"direction":1,"quantity":24,"exitTime":"2014-05-02T04:00:00Z","exitPrice":36.730876623999997,"profitLoss":-623.03999999999996,"totalFees":0.044173465478400002,"mae":-624.96000000000004,"mfe":177.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-800.34000000000003,"isWin":false,"orderIds":[537,1212]},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.218153381,"direction":0,"quantity":17,"exitTime":"2014-05-02T04:00:00Z","exitPrice":50.513578080000002,"profitLoss":124.02,"totalFees":0.042842255044049996,"mae":-324.39999999999998,"mfe":183.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-59.619999999999997,"isWin":true,"orderIds":[881,1213]},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.255474204000002,"direction":1,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":56.454438322000001,"profitLoss":-257.98000000000002,"totalFees":0.17830584733500002,"mae":-347.5,"mfe":66.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":-324.55000000000001,"isWin":false,"orderIds":[1138,1214]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":30.02236972,"direction":0,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":28.881865600000001,"profitLoss":-6.8399999999999999,"totalFees":0.040334443519999999,"mae":-126.84999999999999,"mfe":69.670000000000002,"duration":"2922.00:00:00","endTradeDrawdown":-76.510000000000005,"isWin":false,"orderIds":[328,1215]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.31188856,"direction":0,"quantity":22,"exitTime":"2014-05-02T04:00:00Z","exitPrice":28.881865600000001,"profitLoss":342.54000000000002,"totalFees":0.067542804890400002,"mae":-97.489999999999995,"mfe":623.08000000000004,"duration":"1826.00:00:00","endTradeDrawdown":-280.54000000000002,"isWin":true,"orderIds":[613,1215]},{"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":49.120104875000003,"direction":1,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":69.810869519999997,"profitLoss":-227.59999999999999,"totalFees":0.17086444724800004,"mae":-303.38,"mfe":27.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":-255.06,"isWin":false,"orderIds":[1145,1216]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.042475320000001,"profitLoss":-670.80999999999995,"totalFees":0.037605076937999998,"mae":-700.22000000000003,"mfe":0,"duration":"3286.00:00:00","endTradeDrawdown":-670.80999999999995,"isWin":false,"orderIds":[215,1217]},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":67.540000000000006,"profitLoss":-344.07999999999998,"totalFees":0.036498000000000003,"mae":-527.34000000000003,"mfe":96.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":-440.66000000000003,"isWin":false,"orderIds":[992,1218]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.411517705000001,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":46.495339985999998,"profitLoss":-225.34,"totalFees":0.036880764899200003,"mae":-287.10000000000002,"mfe":324.76999999999998,"duration":"1459.00:00:00","endTradeDrawdown":-550.11000000000001,"isWin":false,"orderIds":[754,1219]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.239817257165502,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.72983996,"profitLoss":-497.88,"totalFees":0.087767114208328473,"mae":-578.65999999999997,"mfe":92.950000000000003,"duration":"1826.00:00:00","endTradeDrawdown":-590.83000000000004,"isWin":false,"orderIds":[620,1220]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":33.204181470000002,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":82.871072106,"profitLoss":-397.33999999999997,"totalFees":0.0331061368944,"mae":-420.95999999999998,"mfe":63.740000000000002,"duration":"3286.00:00:00","endTradeDrawdown":-461.07999999999998,"isWin":false,"orderIds":[213,1221]},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.361941577475,"direction":0,"quantity":1423,"exitTime":"2014-05-02T04:00:00Z","exitPrice":0.44093556499999997,"profitLoss":112.41,"totalFees":0.031288321181625001,"mae":-225.38999999999999,"mfe":322.92000000000002,"duration":"1459.00:00:00","endTradeDrawdown":-210.50999999999999,"isWin":true,"orderIds":[741,1222]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1218517582403638,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.466878643891359,"profitLoss":-49.039999999999999,"totalFees":0.030443585266007808,"mae":-57.060000000000002,"mfe":1.8200000000000001,"duration":"2922.00:00:00","endTradeDrawdown":-50.859999999999999,"isWin":false,"orderIds":[303,1223]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7723807859517109,"direction":1,"quantity":30,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.466878643891359,"profitLoss":-440.82999999999998,"totalFees":0.029947402558856234,"mae":-521.05999999999995,"mfe":67.689999999999998,"duration":"1826.00:00:00","endTradeDrawdown":-508.51999999999998,"isWin":false,"orderIds":[645,1223]},{"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.8049999999999997,"direction":0,"quantity":47,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.086,"profitLoss":154.21000000000001,"totalFees":0.16268290000000005,"mae":-18.66,"mfe":218.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":-63.869999999999997,"isWin":true,"orderIds":[1139,1224]},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7853840969999997,"direction":0,"quantity":34,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.464445997999999,"profitLoss":227.09,"totalFees":0.027652687532799997,"mae":-53.32,"mfe":277.76999999999998,"duration":"730.00:00:00","endTradeDrawdown":-50.68,"isWin":true,"orderIds":[978,1225]},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":21,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.070394347000001,"profitLoss":102.45999999999999,"totalFees":0.025289774694450002,"mae":-66.650000000000006,"mfe":118.01000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-15.550000000000001,"isWin":true,"orderIds":[884,1226]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":25,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.629999999999999,"profitLoss":119.75,"totalFees":0.024087500000000001,"mae":-84,"mfe":320.75,"duration":"730.00:00:00","endTradeDrawdown":-201,"isWin":true,"orderIds":[983,1227]},{"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.0875967465,"direction":0,"quantity":60,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.0125886229999992,"profitLoss":115.5,"totalFees":0.1598467252986,"mae":-2.3199999999999998,"mfe":372.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":-256.80000000000001,"isWin":true,"orderIds":[1134,1228]},{"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":54,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":94.620000000000005,"totalFees":0.023161521380400001,"mae":-120.19,"mfe":179.75,"duration":"1095.00:00:00","endTradeDrawdown":-85.129999999999995,"isWin":true,"orderIds":[871,1229]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.01481884,"direction":0,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":34.564746970000002,"profitLoss":234.59999999999999,"totalFees":0.020580917073600002,"mae":-20.93,"mfe":287.11000000000001,"duration":"1459.00:00:00","endTradeDrawdown":-52.509999999999998,"isWin":true,"orderIds":[746,1230]},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.939999999999998,"profitLoss":-95.450000000000003,"totalFees":0.1515735,"mae":-223.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-95.450000000000003,"isWin":false,"orderIds":[1155,1231]},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":33.88564564,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":44.05221452,"profitLoss":-91.5,"totalFees":0.15425151453400002,"mae":-112.19,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-91.5,"isWin":false,"orderIds":[1151,1232]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":24.144113414584776,"direction":0,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":39.267669264571047,"profitLoss":151.24000000000001,"totalFees":0.019931367627734769,"mae":-10.68,"mfe":157.19,"duration":"730.00:00:00","endTradeDrawdown":-5.9500000000000002,"isWin":true,"orderIds":[984,1233]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.726331069,"direction":0,"quantity":18,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.400106705999999,"profitLoss":138.13,"totalFees":0.018915218282700003,"mae":-149.97999999999999,"mfe":278.91000000000003,"duration":"2191.00:00:00","endTradeDrawdown":-140.78,"isWin":true,"orderIds":[536,1234]},{"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.706742159999999,"direction":1,"quantity":20,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.143651527999999,"profitLoss":-88.739999999999995,"totalFees":0.15142806143999998,"mae":-159.84999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-88.739999999999995,"isWin":false,"orderIds":[1147,1235]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":71.774120178000004,"profitLoss":-223.88999999999999,"totalFees":0.0179435300445,"mae":-225.19,"mfe":66.329999999999998,"duration":"3286.00:00:00","endTradeDrawdown":-290.22000000000003,"isWin":false,"orderIds":[211,1236]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":112.91473037,"profitLoss":-271.47000000000003,"totalFees":0.017125506898500002,"mae":-341.75,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":-271.47000000000003,"isWin":false,"orderIds":[46,1237]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1214173399999998,"direction":0,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.936788060000001,"profitLoss":238.15000000000001,"totalFees":0.015391030570000002,"mae":-33.590000000000003,"mfe":250.59999999999999,"duration":"1826.00:00:00","endTradeDrawdown":-12.449999999999999,"isWin":true,"orderIds":[604,1238]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.3712282840000007,"direction":0,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":20.639293209000002,"profitLoss":157.75,"totalFees":0.0143593771167,"mae":-17.649999999999999,"mfe":219.44999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-61.700000000000003,"isWin":true,"orderIds":[532,1239]},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":96,"profitLoss":-97.409999999999997,"totalFees":0.0139005,"mae":-110.55,"mfe":30.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":-128.13,"isWin":false,"orderIds":[996,1240]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.909999999999997,"profitLoss":-169.5,"totalFees":0.014892000000000002,"mae":-460.62,"mfe":15.16,"duration":"730.00:00:00","endTradeDrawdown":-184.66,"isWin":false,"orderIds":[989,1241]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.562639687500001,"profitLoss":-181.84,"totalFees":0.012291072,"mae":-238.19,"mfe":19.34,"duration":"2191.00:00:00","endTradeDrawdown":-201.18000000000001,"isWin":false,"orderIds":[509,1242]},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":70.243370278,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":116.5263226,"profitLoss":-92.569999999999993,"totalFees":0.011702320238,"mae":-128.12,"mfe":17.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-110.36,"isWin":false,"orderIds":[877,1243]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.687278450999997,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":56.966808053999998,"profitLoss":-57.119999999999997,"totalFees":0.0111727216406,"mae":-168.13999999999999,"mfe":37.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":-94.260000000000005,"isWin":false,"orderIds":[765,1244]},{"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.840000000000003,"profitLoss":34.439999999999998,"totalFees":0.13953000000000002,"mae":-23,"mfe":64.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":-30.239999999999998,"isWin":true,"orderIds":[1152,1245]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1200914960000006,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.970074713999999,"profitLoss":-106.65000000000001,"totalFees":0.0088392133980000013,"mae":-111.39,"mfe":25.649999999999999,"duration":"3650.00:00:00","endTradeDrawdown":-132.30000000000001,"isWin":false,"orderIds":[136,1246]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.304918375,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":34.325976400000002,"profitLoss":-85.109999999999999,"totalFees":0.0085192449200000003,"mae":-115.90000000000001,"mfe":50.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":-135.44,"isWin":false,"orderIds":[418,1247]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.875,"profitLoss":-120.90000000000001,"totalFees":0.0087037499999999997,"mae":-180.05000000000001,"mfe":2.2799999999999998,"duration":"2191.00:00:00","endTradeDrawdown":-123.18000000000001,"isWin":false,"orderIds":[513,1248]},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":53.18,"profitLoss":-93.450000000000003,"totalFees":0.008179500000000001,"mae":-122.13,"mfe":16.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":-110.28,"isWin":false,"orderIds":[595,1249]},{"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.262202254999998,"direction":1,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.499363035999998,"profitLoss":-25.420000000000002,"totalFees":0.14161824858840003,"mae":-28.73,"mfe":12.18,"duration":"365.00:00:00","endTradeDrawdown":-37.600000000000001,"isWin":false,"orderIds":[1148,1250]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.170825551,"profitLoss":-134.15000000000001,"totalFees":0.0076791922515000001,"mae":-185.49000000000001,"mfe":4.5599999999999996,"duration":"2922.00:00:00","endTradeDrawdown":-138.71000000000001,"isWin":false,"orderIds":[333,1251]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":20.135029267499998,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":34.171436075000003,"profitLoss":-56.149999999999999,"totalFees":0.0071666223400000013,"mae":-72.629999999999995,"mfe":44.390000000000001,"duration":"2922.00:00:00","endTradeDrawdown":-100.54000000000001,"isWin":false,"orderIds":[308,1252]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.1737067605,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.704891232000001,"profitLoss":-88.590000000000003,"totalFees":0.0069036758784,"mae":-89.549999999999997,"mfe":4.7300000000000004,"duration":"4018.00:00:00","endTradeDrawdown":-93.319999999999993,"isWin":false,"orderIds":[59,1253]},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":87.599999999999994,"totalFees":0.0063924999999999997,"mae":-14.699999999999999,"mfe":247.94999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-160.34999999999999,"isWin":true,"orderIds":[876,1254]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":32.951497599,"profitLoss":-44.119999999999997,"totalFees":0.0065977816945499996,"mae":-50.560000000000002,"mfe":15.630000000000001,"duration":"730.00:00:00","endTradeDrawdown":-59.75,"isWin":false,"orderIds":[991,1255]},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.3984764500000004,"profitLoss":-38.920000000000002,"totalFees":0.0059043559302000004,"mae":-41.890000000000001,"mfe":13.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":-52.280000000000001,"isWin":false,"orderIds":[965,1256]},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":96.319999999999993,"profitLoss":-42.170000000000002,"totalFees":0.0049399999999999999,"mae":-82.310000000000002,"mfe":36.149999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-78.319999999999993,"isWin":false,"orderIds":[887,1257]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":51.745690592000003,"profitLoss":-22.32,"totalFees":0.0025807373672000001,"mae":-22.850000000000001,"mfe":3.5,"duration":"1459.00:00:00","endTradeDrawdown":-25.82,"isWin":false,"orderIds":[758,1258]},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.904288568999998,"profitLoss":5.3700000000000001,"totalFees":0.13725314309049999,"mae":-2.1600000000000001,"mfe":6.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":-0.80000000000000004,"isWin":true,"orderIds":[1149,1259]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.01481884,"direction":0,"quantity":89,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.755201407999998,"profitLoss":2735.8899999999999,"totalFees":0.20465512805120001,"mae":-155.19999999999999,"mfe":2973.0999999999999,"duration":"1824.00:00:00","endTradeDrawdown":-237.21000000000001,"isWin":true,"orderIds":[746,1309]},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":181,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":1971.0899999999999,"totalFees":0.21731499999999998,"mae":-351.13999999999999,"mfe":2083.3099999999999,"duration":"1824.00:00:00","endTradeDrawdown":-112.22,"isWin":true,"orderIds":[753,1310]},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":64,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":739.84000000000003,"totalFees":0.020032000000000001,"mae":-81.280000000000001,"mfe":779.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":-39.68,"isWin":true,"orderIds":[1016,1310]},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.199999999999999,"direction":0,"quantity":178,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":961.20000000000005,"totalFees":0.33050700000000005,"mae":-450.33999999999997,"mfe":1416.8800000000001,"duration":"730.00:00:00","endTradeDrawdown":-455.68000000000001,"isWin":true,"orderIds":[1136,1311]},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.83,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":57.240000000000002,"totalFees":0.0088739999999999999,"mae":-37.920000000000002,"mfe":87.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":-30.719999999999999,"isWin":true,"orderIds":[1299,1311]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":81,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7124579999999998,"profitLoss":-271.25,"totalFees":0.168548608638,"mae":-592.47000000000003,"mfe":774.17999999999995,"duration":"4015.00:00:00","endTradeDrawdown":-1045.4300000000001,"isWin":false,"orderIds":[124,1312]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.845255679999999,"direction":0,"quantity":26,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7124579999999998,"profitLoss":-133.44999999999999,"totalFees":0.018906824851200002,"mae":-236.56,"mfe":202.12,"duration":"3287.00:00:00","endTradeDrawdown":-335.56999999999999,"isWin":false,"orderIds":[332,1312]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.8978497570000004,"direction":0,"quantity":122,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7124579999999998,"profitLoss":221.38,"totalFees":0.048176883517700005,"mae":-262.42000000000002,"mfe":1795.99,"duration":"2191.00:00:00","endTradeDrawdown":-1574.6099999999999,"isWin":true,"orderIds":[623,1312]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":12.2107989,"direction":0,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7124579999999998,"profitLoss":-17.489999999999998,"totalFees":0.0041083810950000004,"mae":-45.25,"mfe":72.859999999999999,"duration":"1460.00:00:00","endTradeDrawdown":-90.349999999999994,"isWin":false,"orderIds":[901,1312]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.4599432990000007,"direction":0,"quantity":60,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7124579999999998,"profitLoss":15.15,"totalFees":0.027991773882000002,"mae":-222.78999999999999,"mfe":789.54999999999995,"duration":"1095.00:00:00","endTradeDrawdown":-774.39999999999998,"isWin":true,"orderIds":[1007,1312]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3954898300000007,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7124579999999998,"profitLoss":31.609999999999999,"totalFees":0.0097136436600000001,"mae":-63.57,"mfe":341.37,"duration":"730.00:00:00","endTradeDrawdown":-309.75999999999999,"isWin":true,"orderIds":[1168,1312]},{"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":9.3580234420000004,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7124579999999998,"profitLoss":3.8999999999999999,"totalFees":0.0051568778745,"mae":-39.719999999999999,"mfe":145.87,"duration":"365.00:00:00","endTradeDrawdown":-141.97,"isWin":true,"orderIds":[1304,1312]},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":16.245318986000001,"direction":0,"quantity":190,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.849553284999999,"profitLoss":874.79999999999995,"totalFees":0.35359535119800001,"mae":-56.020000000000003,"mfe":1030.1700000000001,"duration":"365.00:00:00","endTradeDrawdown":-155.37,"isWin":true,"orderIds":[1268,1313]},{"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":238,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.06,"profitLoss":664.01999999999998,"totalFees":0.17292950000000001,"mae":-40.460000000000001,"mfe":1849.26,"duration":"2191.00:00:00","endTradeDrawdown":-1185.24,"isWin":true,"orderIds":[592,1314]},{"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":59,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.06,"profitLoss":44.840000000000003,"totalFees":0.027287500000000003,"mae":-129.80000000000001,"mfe":338.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":-293.81999999999999,"isWin":true,"orderIds":[1009,1314]},{"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":52,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.06,"profitLoss":65.519999999999996,"totalFees":0.022542,"mae":-88.400000000000006,"mfe":324.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":-258.95999999999998,"isWin":true,"orderIds":[1290,1314]},{"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":312,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.5857515160000002,"profitLoss":870.14999999999998,"totalFees":0.17172076668560002,"mae":-694.39999999999998,"mfe":1038.5699999999999,"duration":"1460.00:00:00","endTradeDrawdown":-168.41999999999999,"isWin":true,"orderIds":[871,1315]},{"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.8930877669999999,"direction":0,"quantity":50,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.5857515160000002,"profitLoss":184.63,"totalFees":0.015047210965,"mae":-66.099999999999994,"mfe":211.62,"duration":"1095.00:00:00","endTradeDrawdown":-26.989999999999998,"isWin":true,"orderIds":[1022,1315]},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":29.94370511,"direction":1,"quantity":102,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.208179473000001,"profitLoss":891.01999999999998,"totalFees":0.26185113226680001,"mae":-440.56999999999999,"mfe":1505.1500000000001,"duration":"365.00:00:00","endTradeDrawdown":-614.13,"isWin":true,"orderIds":[1275,1316]},{"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":415,"exitTime":"2015-05-02T04:00:00Z","exitPrice":15.119999999999999,"profitLoss":3212.0999999999999,"totalFees":0.47953250000000003,"mae":-120.34999999999999,"mfe":3971.5500000000002,"duration":"365.00:00:00","endTradeDrawdown":-759.45000000000005,"isWin":true,"orderIds":[1262,1317]},{"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":27.557895924,"direction":0,"quantity":109,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.894019188000001,"profitLoss":1998.6400000000001,"totalFees":0.40343279446020003,"mae":0,"mfe":2053.9099999999999,"duration":"365.00:00:00","endTradeDrawdown":-55.270000000000003,"isWin":true,"orderIds":[1261,1318]},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":72,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.75,"profitLoss":3480.48,"totalFees":0.33779200000000004,"mae":-211.68000000000001,"mfe":4872.2399999999998,"duration":"1460.00:00:00","endTradeDrawdown":-1391.76,"isWin":true,"orderIds":[876,1319]},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.75,"profitLoss":2169.1999999999998,"totalFees":0.017798000000000001,"mae":-87.120000000000005,"mfe":3019.7199999999998,"duration":"1095.00:00:00","endTradeDrawdown":-850.51999999999998,"isWin":true,"orderIds":[1020,1319]},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":65.323167174999995,"direction":1,"quantity":41,"exitTime":"2015-05-02T04:00:00Z","exitPrice":77.138799607999999,"profitLoss":-484.44,"totalFees":0.29790470929814999,"mae":-723.99000000000001,"mfe":258.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":-742.67999999999995,"isWin":false,"orderIds":[1153,1320]},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":73.065341637000003,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":77.138799607999999,"profitLoss":-4.0700000000000003,"totalFees":0.0036343162285500004,"mae":-9.9199999999999999,"mfe":14.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":-18.109999999999999,"isWin":false,"orderIds":[1307,1320]},{"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.229355464000001,"direction":1,"quantity":38,"exitTime":"2015-05-02T04:00:00Z","exitPrice":80.834651034000004,"profitLoss":-2189,"totalFees":0.15216996469380001,"mae":-2509.25,"mfe":205.38,"duration":"1824.00:00:00","endTradeDrawdown":-2394.3800000000001,"isWin":false,"orderIds":[743,1321]},{"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.8049999999999997,"direction":0,"quantity":254,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.175000000000001,"profitLoss":2379.98,"totalFees":0.2320036,"mae":-100.84,"mfe":2515.1100000000001,"duration":"730.00:00:00","endTradeDrawdown":-135.13,"isWin":true,"orderIds":[1139,1322]},{"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.266081079999999,"direction":1,"quantity":84,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.952047104000002,"profitLoss":-1401.6199999999999,"totalFees":0.20429635878400002,"mae":-1625.6900000000001,"mfe":122.04000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-1523.6600000000001,"isWin":false,"orderIds":[600,1323]},{"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":25.374560110000001,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.952047104000002,"profitLoss":-11.58,"totalFees":0.0012802666645000001,"mae":-14.24,"mfe":6.5599999999999996,"duration":"1824.00:00:00","endTradeDrawdown":-18.140000000000001,"isWin":false,"orderIds":[780,1323]},{"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.55989508,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.952047104000002,"profitLoss":-124.70999999999999,"totalFees":0.016131045282,"mae":-156.72,"mfe":92.959999999999994,"duration":"1095.00:00:00","endTradeDrawdown":-217.66999999999999,"isWin":false,"orderIds":[1021,1323]},{"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":27.404315125,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.952047104000002,"profitLoss":-143.22,"totalFees":0.020415559162499999,"mae":-183.22999999999999,"mfe":128.87,"duration":"365.00:00:00","endTradeDrawdown":-272.08999999999997,"isWin":false,"orderIds":[1291,1323]},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":488.39999999999998,"totalFees":0.0569005,"mae":-2469.3000000000002,"mfe":1084.5,"duration":"1460.00:00:00","endTradeDrawdown":-596.10000000000002,"isWin":true,"orderIds":[887,1324]},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.229999999999997,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":13.359999999999999,"totalFees":0.0026120000000000002,"mae":-85.230000000000004,"mfe":33.229999999999997,"duration":"1095.00:00:00","endTradeDrawdown":-19.870000000000001,"isWin":true,"orderIds":[1036,1324]},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.151653305,"direction":1,"quantity":111,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.468803636000001,"profitLoss":-923.20000000000005,"totalFees":0.16194302822880002,"mae":-2015.9100000000001,"mfe":173.25999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-1096.46,"isWin":false,"orderIds":[990,1325]},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":27.059294115,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.468803636000001,"profitLoss":-4.2300000000000004,"totalFees":0.0039779951967000007,"mae":-33.759999999999998,"mfe":25.41,"duration":"365.00:00:00","endTradeDrawdown":-29.640000000000001,"isWin":false,"orderIds":[1306,1325]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":65,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":-347.75,"totalFees":0.080990000000000006,"mae":-4990.0500000000002,"mfe":164.22999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-511.98000000000002,"isWin":false,"orderIds":[989,1326]},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.588669509,"direction":1,"quantity":28,"exitTime":"2015-05-02T04:00:00Z","exitPrice":122.502527849,"profitLoss":-361.58999999999997,"totalFees":0.32836535022199997,"mae":-672.54999999999995,"mfe":99.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":-460.68000000000001,"isWin":false,"orderIds":[1272,1327]},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":94,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":-426.72000000000003,"totalFees":0.10021806297720001,"mae":-2325.5500000000002,"mfe":11.58,"duration":"2191.00:00:00","endTradeDrawdown":-438.30000000000001,"isWin":false,"orderIds":[583,1328]},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.206576978000001,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":88.439999999999998,"totalFees":0.0071596026115000001,"mae":-12.56,"mfe":111.76000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-23.32,"isWin":true,"orderIds":[1032,1328]},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.740658058000001,"direction":1,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":269.33999999999997,"totalFees":0.024827379595200001,"mae":-215.47,"mfe":381.25,"duration":"730.00:00:00","endTradeDrawdown":-111.91,"isWin":true,"orderIds":[1162,1328]},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.242267839,"direction":1,"quantity":56,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":376.56,"totalFees":0.047534758706399997,"mae":-754.65999999999997,"mfe":637.66999999999996,"duration":"365.00:00:00","endTradeDrawdown":-261.11000000000001,"isWin":true,"orderIds":[1284,1328]},{"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":130,"direction":0,"quantity":23,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.5,"profitLoss":-1943.5,"totalFees":0.20332000000000003,"mae":-2237.9000000000001,"mfe":1311,"duration":"365.00:00:00","endTradeDrawdown":-3254.5,"isWin":false,"orderIds":[1279,1329]},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":40.539999999999999,"direction":0,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84,"profitLoss":1868.78,"totalFees":0.31668400000000002,"mae":-145.77000000000001,"mfe":2176.6599999999999,"duration":"730.00:00:00","endTradeDrawdown":-307.88,"isWin":true,"orderIds":[1150,1330]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.106386376,"direction":0,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.689109700000003,"profitLoss":1097.48,"totalFees":0.17322050876400003,"mae":-284.07999999999998,"mfe":1145.3599999999999,"duration":"2191.00:00:00","endTradeDrawdown":-47.880000000000003,"isWin":true,"orderIds":[599,1331]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.889881876,"direction":0,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.689109700000003,"profitLoss":1133.98,"totalFees":0.039342728733600001,"mae":-247.58000000000001,"mfe":1181.8599999999999,"duration":"1824.00:00:00","endTradeDrawdown":-47.880000000000003,"isWin":true,"orderIds":[766,1331]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":39,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.100000000000001,"profitLoss":-1848.8,"totalFees":0.11722425000000002,"mae":-2123.5500000000002,"mfe":17.739999999999998,"duration":"2556.00:00:00","endTradeDrawdown":-1866.54,"isWin":false,"orderIds":[513,1332]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":218.49000000000001,"profitLoss":-1686.9000000000001,"totalFees":0.11151000000000003,"mae":-1732.2,"mfe":159.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":-1846,"isWin":false,"orderIds":[890,1333]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7723807859517109,"direction":1,"quantity":61,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.05743915,"profitLoss":-1481.3900000000001,"totalFees":0.087509283696249995,"mae":-1575.04,"mfe":137.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-1619.03,"isWin":false,"orderIds":[645,1334]},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":140.689198,"profitLoss":-512.23000000000002,"totalFees":0.2159976336444,"mae":-552.05999999999995,"mfe":223.84,"duration":"730.00:00:00","endTradeDrawdown":-736.07000000000005,"isWin":false,"orderIds":[1154,1335]},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":123.06999999999999,"profitLoss":-782.86000000000001,"totalFees":0.079813500000000009,"mae":-900.50999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":-782.86000000000001,"isWin":false,"orderIds":[1155,1336]},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":41,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.579999999999998,"profitLoss":-756.45000000000005,"totalFees":0.077674500000000007,"mae":-769.15999999999997,"mfe":281.67000000000002,"duration":"1824.00:00:00","endTradeDrawdown":-1038.1199999999999,"isWin":false,"orderIds":[752,1337]},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":484,"exitTime":"2015-05-02T04:00:00Z","exitPrice":2.883,"profitLoss":932.66999999999996,"totalFees":0.070857600000000007,"mae":0,"mfe":1527.99,"duration":"730.00:00:00","endTradeDrawdown":-595.32000000000005,"isWin":true,"orderIds":[1135,1338]},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.950000000000003,"profitLoss":-934.55999999999995,"totalFees":0.067194000000000004,"mae":-990.17999999999995,"mfe":100.98,"duration":"2191.00:00:00","endTradeDrawdown":-1035.54,"isWin":false,"orderIds":[595,1339]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":63,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.141285914000001,"profitLoss":-1221.3099999999999,"totalFees":0.066445776649350002,"mae":-1288.1900000000001,"mfe":28.719999999999999,"duration":"3287.00:00:00","endTradeDrawdown":-1250.03,"isWin":false,"orderIds":[333,1340]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":24.447972093000001,"direction":1,"quantity":38,"exitTime":"2015-05-02T04:00:00Z","exitPrice":34.074183519999998,"profitLoss":-365.80000000000001,"totalFees":0.21918365235100001,"mae":-430.54000000000002,"mfe":60.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":-426.06,"isWin":false,"orderIds":[1263,1341]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":27,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.458725741999999,"profitLoss":-608.49000000000001,"totalFees":0.059955282540000002,"mae":-682.32000000000005,"mfe":105.48,"duration":"1095.00:00:00","endTradeDrawdown":-713.97000000000003,"isWin":false,"orderIds":[991,1342]},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":55,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":851.39999999999998,"totalFees":0.058685000000000008,"mae":0,"mfe":1592.25,"duration":"1095.00:00:00","endTradeDrawdown":-740.85000000000002,"isWin":true,"orderIds":[977,1343]},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.218153381,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":67.900699734,"profitLoss":419.60000000000002,"totalFees":0.058241561559800009,"mae":-324.39999999999998,"mfe":495.01999999999998,"duration":"1460.00:00:00","endTradeDrawdown":-75.420000000000002,"isWin":true,"orderIds":[881,1344]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":111,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-468.42000000000002,"totalFees":0.056998500000000007,"mae":-959.03999999999996,"mfe":390.72000000000003,"duration":"1095.00:00:00","endTradeDrawdown":-859.13999999999999,"isWin":false,"orderIds":[979,1345]},{"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.0875967465,"direction":0,"quantity":101,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.5379030415,"profitLoss":449.48000000000002,"totalFees":0.052945275336900001,"mae":-3.9100000000000001,"mfe":626.71000000000004,"duration":"730.00:00:00","endTradeDrawdown":-177.22999999999999,"isWin":true,"orderIds":[1134,1346]},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":34.532028420000003,"direction":1,"quantity":23,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.886486705000003,"profitLoss":-238.15000000000001,"totalFees":0.20477394032430002,"mae":-290.58999999999997,"mfe":18.93,"duration":"365.00:00:00","endTradeDrawdown":-257.07999999999998,"isWin":false,"orderIds":[1277,1347]},{"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":49.120104875000003,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":90.385569472,"profitLoss":-453.92000000000002,"totalFees":0.051733300141600005,"mae":-494.33999999999997,"mfe":27.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":-481.38,"isWin":false,"orderIds":[1145,1348]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":47,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.713000000000001,"profitLoss":-631.01999999999998,"totalFees":0.048050450000000001,"mae":-663.30999999999995,"mfe":20.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":-651.94000000000005,"isWin":false,"orderIds":[967,1349]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":33.204181470000002,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":103.60375875,"profitLoss":-633.60000000000002,"totalFees":0.047546017146000007,"mae":-721.42999999999995,"mfe":71.700000000000003,"duration":"3651.00:00:00","endTradeDrawdown":-705.29999999999995,"isWin":false,"orderIds":[213,1350]},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":36,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.216884926999999,"profitLoss":287.92000000000002,"totalFees":0.046489332812400003,"mae":-38.969999999999999,"mfe":420.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":-132.75999999999999,"isWin":true,"orderIds":[1149,1351]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.740463170000002,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":59.827252260000002,"profitLoss":586.29999999999995,"totalFees":0.045379343208000002,"mae":0,"mfe":636.82000000000005,"duration":"2191.00:00:00","endTradeDrawdown":-50.520000000000003,"isWin":true,"orderIds":[593,1352]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":47.090000000000003,"profitLoss":581.21000000000004,"totalFees":0.044735500000000004,"mae":-36.289999999999999,"mfe":597.74000000000001,"duration":"3651.00:00:00","endTradeDrawdown":-16.530000000000001,"isWin":true,"orderIds":[226,1353]},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":70.243370278,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":148.57112261399999,"profitLoss":-469.97000000000003,"totalFees":0.044916178052400009,"mae":-560.92999999999995,"mfe":53.380000000000003,"duration":"1460.00:00:00","endTradeDrawdown":-523.35000000000002,"isWin":false,"orderIds":[877,1354]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.1737067605,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.189806189999999,"profitLoss":-615.24000000000001,"totalFees":0.043154639730000006,"mae":-674.46000000000004,"mfe":23.670000000000002,"duration":"4383.00:00:00","endTradeDrawdown":-638.90999999999997,"isWin":false,"orderIds":[59,1355]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":36,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.378648570999999,"profitLoss":103.48999999999999,"totalFees":0.042001957954799995,"mae":-174.5,"mfe":142.02000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-38.530000000000001,"isWin":true,"orderIds":[975,1356]},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.029390895999999,"direction":0,"quantity":21,"exitTime":"2015-05-02T04:00:00Z","exitPrice":38.443745313000001,"profitLoss":197.69999999999999,"totalFees":0.17588643256274999,"mae":-61.009999999999998,"mfe":227.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":-30.25,"isWin":true,"orderIds":[1142,1357]},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.361941577475,"direction":0,"quantity":1499,"exitTime":"2015-05-02T04:00:00Z","exitPrice":0.5391024204,"profitLoss":265.56,"totalFees":0.041073738865250002,"mae":-237.43000000000001,"mfe":340.17000000000002,"duration":"1824.00:00:00","endTradeDrawdown":-74.609999999999999,"isWin":true,"orderIds":[741,1358]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0856657859999999,"direction":1,"quantity":53,"exitTime":"2015-05-02T04:00:00Z","exitPrice":14.702430845249999,"profitLoss":-615.69000000000005,"totalFees":0.038961441739912499,"mae":-944.41999999999996,"mfe":38.350000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-654.03999999999996,"isWin":false,"orderIds":[582,1359]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.771025894999999,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.557808328,"profitLoss":-33.789999999999999,"totalFees":0.038030929734600004,"mae":-36.759999999999998,"mfe":7.3899999999999997,"duration":"2556.00:00:00","endTradeDrawdown":-41.18,"isWin":false,"orderIds":[537,1360]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.6179015699999999,"direction":1,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.557808328,"profitLoss":-591.03999999999996,"totalFees":0.028732230604799999,"mae":-638.59000000000003,"mfe":67.75,"duration":"2191.00:00:00","endTradeDrawdown":-658.78999999999996,"isWin":false,"orderIds":[646,1360]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":39,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":513.63,"totalFees":0.036972000000000005,"mae":-115.05,"mfe":727.74000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-214.11000000000001,"isWin":true,"orderIds":[618,1361]},{"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.109999999999999,"profitLoss":214.56,"totalFees":0.034554000000000001,"mae":-69,"mfe":300.12,"duration":"730.00:00:00","endTradeDrawdown":-85.560000000000002,"isWin":true,"orderIds":[1152,1362]},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":33.88564564,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.475485919999997,"profitLoss":-241.66999999999999,"totalFees":0.034332107586399999,"mae":-305.10000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":-241.66999999999999,"isWin":false,"orderIds":[1151,1363]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84.808448295000005,"profitLoss":-462.5,"totalFees":0.034253653544399999,"mae":-483.50999999999999,"mfe":106.13,"duration":"3651.00:00:00","endTradeDrawdown":-568.63,"isWin":false,"orderIds":[211,1364]},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":113.01000000000001,"profitLoss":-296.88,"totalFees":0.033963,"mae":-329.39999999999998,"mfe":61.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":-358.31999999999999,"isWin":false,"orderIds":[996,1365]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":132.349649688,"profitLoss":-549.62,"totalFees":0.034033622170500002,"mae":-569.59000000000003,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":-549.62,"isWin":false,"orderIds":[46,1366]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.9185049999999997,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":54.10442304,"profitLoss":-90.370000000000005,"totalFees":0.032326615404000003,"mae":-95.989999999999995,"mfe":5.1299999999999999,"duration":"4015.00:00:00","endTradeDrawdown":-95.5,"isWin":false,"orderIds":[123,1367]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.4837764,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":54.10442304,"profitLoss":-386.20999999999998,"totalFees":0.0408092013,"mae":-414.31999999999999,"mfe":91.310000000000002,"duration":"2191.00:00:00","endTradeDrawdown":-477.51999999999998,"isWin":false,"orderIds":[633,1367]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.237492896,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.165674891999998,"profitLoss":574.71000000000004,"totalFees":0.032907820861799997,"mae":-47.43,"mfe":669.63,"duration":"2191.00:00:00","endTradeDrawdown":-94.920000000000002,"isWin":true,"orderIds":[610,1368]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":41.792327839999999,"profitLoss":-493.17000000000002,"totalFees":0.031702807319999998,"mae":-554.58000000000004,"mfe":8.0700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":-501.24000000000001,"isWin":false,"orderIds":[589,1369]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.458107097000003,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":74.074907280000005,"profitLoss":-332.93000000000001,"totalFees":0.029263697126400003,"mae":-392.82999999999998,"mfe":140.13,"duration":"2556.00:00:00","endTradeDrawdown":-473.06,"isWin":false,"orderIds":[514,1370]},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.719999999999999,"profitLoss":90.310000000000002,"totalFees":0.028743000000000001,"mae":-135.19,"mfe":107.8,"duration":"1460.00:00:00","endTradeDrawdown":-17.489999999999998,"isWin":true,"orderIds":[870,1371]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":41,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.9,"profitLoss":360.38999999999999,"totalFees":0.029028000000000005,"mae":-47.969999999999999,"mfe":392.77999999999997,"duration":"1095.00:00:00","endTradeDrawdown":-32.390000000000001,"isWin":true,"orderIds":[972,1372]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.3712282840000007,"direction":0,"quantity":22,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.496856812000001,"profitLoss":310.75999999999999,"totalFees":0.025970634261000006,"mae":-27.739999999999998,"mfe":344.85000000000002,"duration":"2556.00:00:00","endTradeDrawdown":-34.090000000000003,"isWin":true,"orderIds":[532,1373]},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":65.234062140000006,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.558099228000003,"profitLoss":-58.270000000000003,"totalFees":0.17947838722789999,"mae":-87.989999999999995,"mfe":27.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":-85.760000000000005,"isWin":false,"orderIds":[1274,1374]},{"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.613956064,"profitLoss":208.34,"totalFees":0.025894126772800001,"mae":-97.810000000000002,"mfe":265.26999999999998,"duration":"1095.00:00:00","endTradeDrawdown":-56.93,"isWin":true,"orderIds":[968,1375]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.139982060000001,"profitLoss":267.37,"totalFees":0.026124857170200001,"mae":-19.719999999999999,"mfe":284.87,"duration":"1095.00:00:00","endTradeDrawdown":-17.5,"isWin":true,"orderIds":[982,1376]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.726331069,"direction":0,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.170919420000001,"profitLoss":20.890000000000001,"totalFees":0.025025744619,"mae":-16.66,"mfe":30.989999999999998,"duration":"2556.00:00:00","endTradeDrawdown":-10.1,"isWin":true,"orderIds":[536,1377]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2829614110000005,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.170919420000001,"profitLoss":285.98000000000002,"totalFees":0.043964053007649995,"mae":-52,"mfe":376.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-90.909999999999997,"isWin":true,"orderIds":[628,1377]},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":75.560000000000002,"profitLoss":-235.80000000000001,"totalFees":0.022641000000000001,"mae":-317.94,"mfe":52.68,"duration":"1095.00:00:00","endTradeDrawdown":-288.48000000000002,"isWin":false,"orderIds":[992,1378]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1214173399999998,"direction":0,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":34.277656,"profitLoss":353.02999999999997,"totalFees":0.022564666150000003,"mae":-43.659999999999997,"mfe":375.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-22.170000000000002,"isWin":true,"orderIds":[604,1379]},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":134.56,"profitLoss":33.329999999999998,"totalFees":0.17523150000000001,"mae":-50.909999999999997,"mfe":45.93,"duration":"365.00:00:00","endTradeDrawdown":-12.6,"isWin":true,"orderIds":[1271,1380]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.5109711880000001,"direction":1,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.778041536,"profitLoss":-252.06999999999999,"totalFees":0.020148273408450001,"mae":-315.36000000000001,"mfe":64.569999999999993,"duration":"2191.00:00:00","endTradeDrawdown":-316.63999999999999,"isWin":false,"orderIds":[624,1381]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.1105938900000005,"direction":0,"quantity":40,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":77.599999999999994,"totalFees":0.1483666028019,"mae":-27.870000000000001,"mfe":149.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":-71.799999999999997,"isWin":true,"orderIds":[1141,1382]},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":38.380000000000003,"profitLoss":197.5,"totalFees":0.019365,"mae":-41.100000000000001,"mfe":214,"duration":"1824.00:00:00","endTradeDrawdown":-16.5,"isWin":true,"orderIds":[742,1383]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1200914960000006,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.684313034999999,"profitLoss":-149.21000000000001,"totalFees":0.018724826250900002,"mae":-172.28999999999999,"mfe":31.350000000000001,"duration":"4015.00:00:00","endTradeDrawdown":-180.56,"isWin":false,"orderIds":[136,1384]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.2214563700000003,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.684313034999999,"profitLoss":-74.780000000000001,"totalFees":0.0050806368937499997,"mae":-87.370000000000005,"mfe":23.710000000000001,"duration":"2922.00:00:00","endTradeDrawdown":-98.489999999999995,"isWin":false,"orderIds":[437,1384]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.34,"profitLoss":104,"totalFees":0.017031999999999999,"mae":-53.759999999999998,"mfe":205.28,"duration":"1095.00:00:00","endTradeDrawdown":-101.28,"isWin":true,"orderIds":[983,1385]},{"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":32.399999999999999,"profitLoss":23.100000000000001,"totalFees":0.16972100000000001,"mae":-21.800000000000001,"mfe":77.5,"duration":"365.00:00:00","endTradeDrawdown":-54.399999999999999,"isWin":true,"orderIds":[1270,1386]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":16.72918125,"profitLoss":-238.09999999999999,"totalFees":0.015258438656250001,"mae":-288.19999999999999,"mfe":22.960000000000001,"duration":"2556.00:00:00","endTradeDrawdown":-261.06,"isWin":false,"orderIds":[509,1387]},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7853840969999997,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.45870382,"profitLoss":130.44999999999999,"totalFees":0.014899556129400001,"mae":-26.66,"mfe":215.91,"duration":"1095.00:00:00","endTradeDrawdown":-85.459999999999994,"isWin":true,"orderIds":[978,1388]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":24.144113414584776,"direction":0,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":41.188292435714907,"profitLoss":119.31,"totalFees":0.01444002534840467,"mae":-7.4699999999999998,"mfe":132.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-13.24,"isWin":true,"orderIds":[984,1389]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4718115760000003,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.279704800000001,"profitLoss":192.12,"totalFees":0.014199413550000001,"mae":-41.310000000000002,"mfe":341.85000000000002,"duration":"2191.00:00:00","endTradeDrawdown":-149.72999999999999,"isWin":true,"orderIds":[612,1390]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.876040428,"direction":0,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.929437064999998,"profitLoss":8.4299999999999997,"totalFees":0.16513306826320001,"mae":-12.65,"mfe":48.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":-40.329999999999998,"isWin":true,"orderIds":[1267,1391]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":86.030000000000001,"totalFees":0.0097720000000000012,"mae":-74.079999999999998,"mfe":327.85000000000002,"duration":"2556.00:00:00","endTradeDrawdown":-241.81999999999999,"isWin":true,"orderIds":[539,1392]},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":94.379542658999995,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":96.789488864999996,"profitLoss":-4.8200000000000003,"totalFees":0.1627768184052,"mae":-15.49,"mfe":30.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":-35.210000000000001,"isWin":false,"orderIds":[1278,1393]},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.115706400000001,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":29.677011799999999,"profitLoss":-39.369999999999997,"totalFees":0.0089075110170000003,"mae":-67.269999999999996,"mfe":16.760000000000002,"duration":"1095.00:00:00","endTradeDrawdown":-56.130000000000003,"isWin":false,"orderIds":[987,1394]},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.4573783886018026,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.734012565401599,"profitLoss":49.149999999999999,"totalFees":0.0081960005582207996,"mae":-58.170000000000002,"mfe":84.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":-35.520000000000003,"isWin":true,"orderIds":[966,1395]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.953551544,"profitLoss":-70.590000000000003,"totalFees":0.0079902564696000006,"mae":-79.519999999999996,"mfe":10.5,"duration":"1824.00:00:00","endTradeDrawdown":-81.090000000000003,"isWin":false,"orderIds":[758,1396]},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":8.4622156129999997,"profitLoss":-48.340000000000003,"totalFees":0.0070085577824499992,"mae":-52.609999999999999,"mfe":16.219999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-64.560000000000002,"isWin":false,"orderIds":[965,1397]},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":31.784079240000001,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":32.116326395000002,"profitLoss":-1.3300000000000001,"totalFees":0.16101155764680003,"mae":-16.289999999999999,"mfe":4.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":-5.8499999999999996,"isWin":false,"orderIds":[1269,1398]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.687278450999997,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.224024180999997,"profitLoss":-13.539999999999999,"totalFees":0.0029009625248500003,"mae":-42.030000000000001,"mfe":9.2799999999999994,"duration":"1824.00:00:00","endTradeDrawdown":-22.82,"isWin":false,"orderIds":[765,1399]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.411517705000001,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.824833378000001,"profitLoss":-13.41,"totalFees":0.0023295069779,"mae":-17.940000000000001,"mfe":20.300000000000001,"duration":"1824.00:00:00","endTradeDrawdown":-33.710000000000001,"isWin":false,"orderIds":[754,1400]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.31188856,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.085446619999999,"profitLoss":14.77,"totalFees":0.0014006248704000002,"mae":-4.4299999999999997,"mfe":28.32,"duration":"2191.00:00:00","endTradeDrawdown":-13.550000000000001,"isWin":true,"orderIds":[613,1401]},{"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.449999999999999,"profitLoss":-0.54000000000000004,"totalFees":0.15172550000000001,"mae":-2.1899999999999999,"mfe":5.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":-6.4500000000000002,"isWin":false,"orderIds":[1260,1402]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7723807859517109,"direction":1,"quantity":66,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.293786007000001,"profitLoss":-1156.4100000000001,"totalFees":0.11353377129705,"mae":-1705.52,"mfe":148.93000000000001,"duration":"2558.00:00:00","endTradeDrawdown":-1305.3399999999999,"isWin":false,"orderIds":[645,1458]},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":13.523871872046586,"direction":1,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.293786007000001,"profitLoss":-318.56999999999999,"totalFees":0.0273989841014089,"mae":-659.67999999999995,"mfe":492.32999999999998,"duration":"1097.00:00:00","endTradeDrawdown":-810.89999999999998,"isWin":false,"orderIds":[1160,1458]},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.029390895999999,"direction":0,"quantity":72,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.743596816,"profitLoss":267.42000000000002,"totalFees":0.1275686489532,"mae":-209.16999999999999,"mfe":958.55999999999995,"duration":"1097.00:00:00","endTradeDrawdown":-691.13999999999999,"isWin":true,"orderIds":[1142,1459]},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":31.148135490000001,"direction":0,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.743596816,"profitLoss":9.5700000000000003,"totalFees":0.0093492760626000017,"mae":-30.140000000000001,"mfe":67.170000000000002,"duration":"732.00:00:00","endTradeDrawdown":-57.600000000000001,"isWin":true,"orderIds":[1300,1459]},{"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":10.705978139999999,"direction":1,"quantity":279,"exitTime":"2016-05-03T04:00:00Z","exitPrice":4.8899999999999997,"profitLoss":1622.6600000000001,"totalFees":0.2096553044718,"mae":0,"mfe":2155.5500000000002,"duration":"367.00:00:00","endTradeDrawdown":-532.88999999999999,"isWin":true,"orderIds":[1416,1460]},{"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":52,"exitTime":"2016-05-03T04:00:00Z","exitPrice":60,"profitLoss":1080.04,"totalFees":0.15956200000000001,"mae":-299,"mfe":1355.1199999999999,"duration":"1097.00:00:00","endTradeDrawdown":-275.07999999999998,"isWin":true,"orderIds":[1152,1461]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2829614110000005,"direction":0,"quantity":91,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.874171788000002,"profitLoss":2146.8000000000002,"totalFees":0.20285886274200002,"mae":-262.87,"mfe":2401.6300000000001,"duration":"2558.00:00:00","endTradeDrawdown":-254.83000000000001,"isWin":true,"orderIds":[628,1462]},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.576738560000001,"direction":0,"quantity":33,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.874171788000002,"profitLoss":636.82000000000005,"totalFees":0.0216919263429,"mae":-237.02000000000001,"mfe":729.22000000000003,"duration":"1462.00:00:00","endTradeDrawdown":-92.400000000000006,"isWin":true,"orderIds":[1017,1462]},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":33,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-947.75999999999999,"totalFees":0.10188,"mae":-1858.8900000000001,"mfe":185.13,"duration":"2558.00:00:00","endTradeDrawdown":-1132.8900000000001,"isWin":false,"orderIds":[595,1463]},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.399999999999999,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-65.400000000000006,"totalFees":0.0068459999999999997,"mae":-175.84,"mfe":71.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":-137.31999999999999,"isWin":false,"orderIds":[899,1463]},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":33.490000000000002,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-51.780000000000001,"totalFees":0.0050415,"mae":-134.61000000000001,"mfe":51.210000000000001,"duration":"1462.00:00:00","endTradeDrawdown":-102.98999999999999,"isWin":false,"orderIds":[1035,1463]},{"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":25.59,"direction":0,"quantity":116,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.859999999999999,"profitLoss":379.31999999999999,"totalFees":0.31818800000000003,"mae":-735.44000000000005,"mfe":490.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":-111.36,"isWin":true,"orderIds":[1424,1464]},{"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":10.616700979999999,"direction":0,"quantity":285,"exitTime":"2016-05-03T04:00:00Z","exitPrice":15.92026486,"profitLoss":1511.52,"totalFees":0.40175214382500007,"mae":-275.56999999999999,"mfe":1601.55,"duration":"367.00:00:00","endTradeDrawdown":-90.030000000000001,"isWin":true,"orderIds":[1420,1465]},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":31.784079240000001,"direction":1,"quantity":93,"exitTime":"2016-05-03T04:00:00Z","exitPrice":23.488169837000001,"profitLoss":771.51999999999998,"totalFees":0.1103013757791,"mae":-378.85000000000002,"mfe":1126.2,"duration":"732.00:00:00","endTradeDrawdown":-354.68000000000001,"isWin":true,"orderIds":[1269,1466]},{"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.706742159999999,"direction":1,"quantity":160,"exitTime":"2016-05-03T04:00:00Z","exitPrice":9.5564086419999992,"profitLoss":824.04999999999995,"totalFees":0.11522451813180001,"mae":-1278.8199999999999,"mfe":1572.95,"duration":"1097.00:00:00","endTradeDrawdown":-748.89999999999998,"isWin":true,"orderIds":[1147,1467]},{"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.895299720000001,"direction":1,"quantity":71,"exitTime":"2016-05-03T04:00:00Z","exitPrice":9.5564086419999992,"profitLoss":237.06,"totalFees":0.045812476926899999,"mae":-696.09000000000003,"mfe":569.38,"duration":"367.00:00:00","endTradeDrawdown":-332.31999999999999,"isWin":true,"orderIds":[1439,1467]},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":19.810948238999998,"direction":0,"quantity":155,"exitTime":"2016-05-03T04:00:00Z","exitPrice":27.406534467,"profitLoss":1177.3199999999999,"totalFees":0.38215313150565,"mae":-640.65999999999997,"mfe":1322.05,"duration":"732.00:00:00","endTradeDrawdown":-144.72999999999999,"isWin":true,"orderIds":[1273,1468]},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.321041894,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":27.406534467,"profitLoss":72.680000000000007,"totalFees":0.0075129728983999999,"mae":-21.149999999999999,"mfe":80.150000000000006,"duration":"367.00:00:00","endTradeDrawdown":-7.4699999999999998,"isWin":true,"orderIds":[1451,1468]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":13,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.460000000000001,"profitLoss":225.41999999999999,"totalFees":0.021222500000000002,"mae":-2765.3600000000001,"mfe":308.10000000000002,"duration":"1827.00:00:00","endTradeDrawdown":-82.680000000000007,"isWin":true,"orderIds":[890,1469]},{"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":403,"exitTime":"2016-05-03T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-314.33999999999997,"totalFees":0.28653299999999998,"mae":-697.19000000000005,"mfe":644.79999999999995,"duration":"367.00:00:00","endTradeDrawdown":-959.13999999999999,"isWin":false,"orderIds":[1418,1470]},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":108,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":116.73999999999999,"totalFees":0.13057801100499999,"mae":-456.95999999999998,"mfe":1292.25,"duration":"1827.00:00:00","endTradeDrawdown":-1175.51,"isWin":true,"orderIds":[884,1471]},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.981955324000001,"direction":0,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":48.090000000000003,"totalFees":0.018357434978399999,"mae":-63.460000000000001,"mfe":276.66000000000003,"duration":"1097.00:00:00","endTradeDrawdown":-228.56999999999999,"isWin":true,"orderIds":[1165,1471]},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":22.857885193000001,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":-2.5899999999999999,"totalFees":0.0011634371222500001,"mae":-7.9000000000000004,"mfe":8.3000000000000007,"duration":"367.00:00:00","endTradeDrawdown":-10.890000000000001,"isWin":false,"orderIds":[1457,1471]},{"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":17.039999999999999,"direction":1,"quantity":176,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.030000000000001,"profitLoss":177.75999999999999,"totalFees":0.29088400000000003,"mae":-1485,"mfe":650.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":-472.56,"isWin":true,"orderIds":[1421,1472]},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.218153381,"direction":0,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":88.353625905000001,"profitLoss":631.89999999999998,"totalFees":0.19435837255560001,"mae":-267.16000000000003,"mfe":665.58000000000004,"duration":"1827.00:00:00","endTradeDrawdown":-33.68,"isWin":true,"orderIds":[881,1473]},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.49373804,"direction":0,"quantity":30,"exitTime":"2016-05-03T04:00:00Z","exitPrice":88.353625905000001,"profitLoss":1795.8,"totalFees":0.042560520232500003,"mae":-130.74000000000001,"mfe":1867.98,"duration":"1462.00:00:00","endTradeDrawdown":-72.180000000000007,"isWin":true,"orderIds":[1000,1473]},{"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":88.670000000000002,"direction":1,"quantity":33,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":69.299999999999997,"totalFees":0.2923965,"mae":-462.66000000000003,"mfe":538.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":-469.58999999999997,"isWin":true,"orderIds":[1435,1474]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":20.495343384000002,"direction":1,"quantity":144,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.134066036,"profitLoss":628.01999999999998,"totalFees":0.26675186862239997,"mae":-500.68000000000001,"mfe":640.04999999999995,"duration":"367.00:00:00","endTradeDrawdown":-12.029999999999999,"isWin":true,"orderIds":[1426,1475]},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":55.487758940679583,"direction":1,"quantity":53,"exitTime":"2016-05-03T04:00:00Z","exitPrice":51.614694304227832,"profitLoss":205.27000000000001,"totalFees":0.28539308732826862,"mae":-651.44000000000005,"mfe":486.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":-281.63,"isWin":true,"orderIds":[1431,1476]},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.293969445999998,"direction":0,"quantity":62,"exitTime":"2016-05-03T04:00:00Z","exitPrice":59.456410871999999,"profitLoss":692.07000000000005,"totalFees":0.33585300961510001,"mae":-604.46000000000004,"mfe":838.85000000000002,"duration":"367.00:00:00","endTradeDrawdown":-146.78,"isWin":true,"orderIds":[1417,1477]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":20.135029267499998,"direction":1,"quantity":23,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.152864224000002,"profitLoss":45.590000000000003,"totalFees":0.10282699232959999,"mae":-417.62,"mfe":255.22,"duration":"3654.00:00:00","endTradeDrawdown":-209.63,"isWin":true,"orderIds":[308,1478]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.823453130000001,"direction":1,"quantity":65,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.152864224000002,"profitLoss":-281.41000000000003,"totalFees":0.045081064405000003,"mae":-1590.5,"mfe":311.00999999999999,"duration":"2558.00:00:00","endTradeDrawdown":-592.41999999999996,"isWin":false,"orderIds":[627,1478]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.979743167999999,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.152864224000002,"profitLoss":10.83,"totalFees":0.0014290036344000001,"mae":-9.3100000000000005,"mfe":19.940000000000001,"duration":"1097.00:00:00","endTradeDrawdown":-9.1099999999999994,"isWin":true,"orderIds":[1171,1478]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":26.782086708000001,"direction":1,"quantity":23,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.152864224000002,"profitLoss":198.47,"totalFees":0.030488119986600001,"mae":-264.74000000000001,"mfe":408.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":-209.63,"isWin":true,"orderIds":[1444,1478]},{"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":317,"exitTime":"2016-05-03T04:00:00Z","exitPrice":6.0800000000000001,"profitLoss":-1055.6099999999999,"totalFees":0.245675,"mae":-1683.27,"mfe":342.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":-1397.97,"isWin":false,"orderIds":[1413,1479]},{"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":179,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.6299999999999999,"profitLoss":-2074.6100000000001,"totalFees":0.24492800000000001,"mae":-2282.25,"mfe":59.07,"duration":"732.00:00:00","endTradeDrawdown":-2133.6799999999998,"isWin":false,"orderIds":[1264,1480]},{"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":139,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.6299999999999999,"profitLoss":-525.41999999999996,"totalFees":0.064356999999999998,"mae":-686.65999999999997,"mfe":1131.46,"duration":"367.00:00:00","endTradeDrawdown":-1656.8800000000001,"isWin":false,"orderIds":[1437,1480]},{"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.09,"direction":1,"quantity":166,"exitTime":"2016-05-03T04:00:00Z","exitPrice":24.370000000000001,"profitLoss":-1042.48,"totalFees":0.35125600000000001,"mae":-1313.0599999999999,"mfe":879.79999999999995,"duration":"367.00:00:00","endTradeDrawdown":-1922.28,"isWin":false,"orderIds":[1408,1481]},{"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.262202254999998,"direction":1,"quantity":121,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.276681365,"profitLoss":1087.25,"totalFees":0.090543604502000011,"mae":-966.63,"mfe":1694.3099999999999,"duration":"1097.00:00:00","endTradeDrawdown":-607.05999999999995,"isWin":true,"orderIds":[1148,1482]},{"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":20.053951552000001,"direction":1,"quantity":27,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.276681365,"profitLoss":209.99000000000001,"totalFees":0.027029997831599997,"mae":-248.31999999999999,"mfe":345.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":-135.46000000000001,"isWin":true,"orderIds":[1445,1482]},{"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":92,"exitTime":"2016-05-03T04:00:00Z","exitPrice":43.850000000000001,"profitLoss":1265.9200000000001,"totalFees":0.20194000000000001,"mae":-200.56,"mfe":1275.1199999999999,"duration":"732.00:00:00","endTradeDrawdown":-9.1999999999999993,"isWin":true,"orderIds":[1270,1483]},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":642,"totalFees":0.105363,"mae":0,"mfe":2171.25,"duration":"1462.00:00:00","endTradeDrawdown":-1529.25,"isWin":true,"orderIds":[977,1484]},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.960000000000001,"direction":0,"quantity":63,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":-86.939999999999998,"totalFees":0.048289499999999999,"mae":-626.22000000000003,"mfe":1197.6300000000001,"duration":"732.00:00:00","endTradeDrawdown":-1284.5699999999999,"isWin":false,"orderIds":[1283,1484]},{"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.0875967465,"direction":0,"quantity":283,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.9721075825,"profitLoss":1948.3199999999999,"totalFees":0.18737216264250001,"mae":-10.949999999999999,"mfe":2421.8800000000001,"duration":"1097.00:00:00","endTradeDrawdown":-473.56,"isWin":true,"orderIds":[1134,1485]},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":70.243370278,"direction":1,"quantity":20,"exitTime":"2016-05-03T04:00:00Z","exitPrice":79.081472515000002,"profitLoss":-176.75999999999999,"totalFees":0.077516780453000006,"mae":-1869.76,"mfe":177.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":-354.70999999999998,"isWin":false,"orderIds":[877,1486]},{"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":52.849473809000003,"direction":1,"quantity":56,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.242642226999997,"profitLoss":929.98000000000002,"totalFees":0.24862853883559999,"mae":-64.209999999999994,"mfe":1336.6500000000001,"duration":"367.00:00:00","endTradeDrawdown":-406.67000000000002,"isWin":true,"orderIds":[1429,1487]},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":55.549999999999997,"direction":1,"quantity":20,"exitTime":"2016-05-03T04:00:00Z","exitPrice":89.159999999999997,"profitLoss":-672.20000000000005,"totalFees":0.24094400000000002,"mae":-1650.5999999999999,"mfe":11.4,"duration":"367.00:00:00","endTradeDrawdown":-683.60000000000002,"isWin":false,"orderIds":[1422,1488]},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.361941577475,"direction":0,"quantity":2016,"exitTime":"2016-05-03T04:00:00Z","exitPrice":0.87816763617500004,"profitLoss":1040.71,"totalFees":0.088840109232000003,"mae":-319.31999999999999,"mfe":1111.78,"duration":"2191.00:00:00","endTradeDrawdown":-71.069999999999993,"isWin":true,"orderIds":[741,1489]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":237.59999999999999,"profitLoss":426.30000000000001,"totalFees":0.23243250000000001,"mae":-239.40000000000001,"mfe":591.14999999999998,"duration":"732.00:00:00","endTradeDrawdown":-164.84999999999999,"isWin":true,"orderIds":[1280,1490]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.3712282840000007,"direction":0,"quantity":43,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.620580799999999,"profitLoss":1171.72,"totalFees":0.079760447916799995,"mae":-54.210000000000001,"mfe":1219.1400000000001,"duration":"2923.00:00:00","endTradeDrawdown":-47.420000000000002,"isWin":true,"orderIds":[532,1491]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":47,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.118122184000001,"profitLoss":-1474.05,"totalFees":0.08016386832825001,"mae":-1544.5,"mfe":21.43,"duration":"3654.00:00:00","endTradeDrawdown":-1495.48,"isWin":false,"orderIds":[333,1492]},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1699999999999999,"direction":1,"quantity":189,"exitTime":"2016-05-03T04:00:00Z","exitPrice":8.2300000000000004,"profitLoss":-578.34000000000003,"totalFees":0.22586350000000002,"mae":-578.34000000000003,"mfe":650.15999999999997,"duration":"367.00:00:00","endTradeDrawdown":-1228.5,"isWin":false,"orderIds":[1412,1493]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.300000000000001,"profitLoss":67.769999999999996,"totalFees":0.072656999999999999,"mae":-26.460000000000001,"mfe":117.09,"duration":"2923.00:00:00","endTradeDrawdown":-49.32,"isWin":true,"orderIds":[539,1494]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.671075622,"direction":0,"quantity":64,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.300000000000001,"profitLoss":552.25,"totalFees":0.042319179709299999,"mae":-653.92999999999995,"mfe":1183.48,"duration":"1462.00:00:00","endTradeDrawdown":-631.23000000000002,"isWin":true,"orderIds":[1002,1494]},{"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":26.339950603999998,"profitLoss":309.27999999999997,"totalFees":0.2015958454465,"mae":-49.090000000000003,"mfe":386.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":-77.319999999999993,"isWin":true,"orderIds":[1425,1495]},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.920000000000002,"profitLoss":500.45999999999998,"totalFees":0.050776000000000002,"mae":-153.03,"mfe":716.44000000000005,"duration":"1462.00:00:00","endTradeDrawdown":-215.97999999999999,"isWin":true,"orderIds":[969,1496]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.1737067605,"direction":1,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":75.818517611999994,"profitLoss":-298.22000000000003,"totalFees":0.046067128187400004,"mae":-306.82999999999998,"mfe":7.8899999999999997,"duration":"4750.00:00:00","endTradeDrawdown":-306.11000000000001,"isWin":false,"orderIds":[59,1497]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":20.146643288500002,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":75.818517611999994,"profitLoss":-389.69999999999999,"totalFees":0.0070588368350499994,"mae":-401.75999999999999,"mfe":38.850000000000001,"duration":"4382.00:00:00","endTradeDrawdown":-428.55000000000001,"isWin":false,"orderIds":[145,1497]},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":34.532028420000003,"direction":1,"quantity":15,"exitTime":"2016-05-03T04:00:00Z","exitPrice":59.663361758000001,"profitLoss":-376.97000000000003,"totalFees":0.045742729782750007,"mae":-467.54000000000002,"mfe":12.35,"duration":"732.00:00:00","endTradeDrawdown":-389.31999999999999,"isWin":false,"orderIds":[1277,1498]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.155079901193421,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":65.162669656000006,"profitLoss":68.019999999999996,"totalFees":0.039372170880000001,"mae":-42.390000000000001,"mfe":99.010000000000005,"duration":"2923.00:00:00","endTradeDrawdown":-30.989999999999998,"isWin":true,"orderIds":[538,1499]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.667332589010499,"direction":0,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":65.162669656000006,"profitLoss":474.94999999999999,"totalFees":0.049738359601497931,"mae":-77.090000000000003,"mfe":629.92999999999995,"duration":"2558.00:00:00","endTradeDrawdown":-154.97999999999999,"isWin":true,"orderIds":[621,1499]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.402560684999997,"profitLoss":485.44,"totalFees":0.039432330229950005,"mae":-23,"mfe":528.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":-42.840000000000003,"isWin":true,"orderIds":[982,1500]},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":72.068282475999993,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":90.960892008000002,"profitLoss":-132.25,"totalFees":0.18217870012744999,"mae":-134.88,"mfe":7.4400000000000004,"duration":"367.00:00:00","endTradeDrawdown":-139.69,"isWin":false,"orderIds":[1430,1501]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":26,"exitTime":"2016-05-03T04:00:00Z","exitPrice":23.210000000000001,"profitLoss":458.89999999999998,"totalFees":0.030602000000000001,"mae":-76.700000000000003,"mfe":485.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":-26.260000000000002,"isWin":true,"orderIds":[618,1502]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":24.447972093000001,"direction":1,"quantity":12,"exitTime":"2016-05-03T04:00:00Z","exitPrice":40.505810400000001,"profitLoss":-192.69,"totalFees":0.024612905625000004,"mae":-199.33000000000001,"mfe":19.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":-211.72,"isWin":false,"orderIds":[1263,1503]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":158.41918317,"profitLoss":-407.98000000000002,"totalFees":0.024025265644500002,"mae":-422.70999999999998,"mfe":0,"duration":"4750.00:00:00","endTradeDrawdown":-407.98000000000002,"isWin":false,"orderIds":[46,1504]},{"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.282452979999999,"profitLoss":-9.6600000000000001,"totalFees":0.1545147658895,"mae":-132.90000000000001,"mfe":147.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":-157.34,"isWin":false,"orderIds":[1146,1505]},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":147.38,"profitLoss":-253.59,"totalFees":0.021922500000000004,"mae":-353.27999999999997,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":-253.59,"isWin":false,"orderIds":[1155,1506]},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.115706400000001,"direction":1,"quantity":12,"exitTime":"2016-05-03T04:00:00Z","exitPrice":34.739316444000004,"profitLoss":-139.47999999999999,"totalFees":0.0210911275512,"mae":-144.43000000000001,"mfe":33.509999999999998,"duration":"1462.00:00:00","endTradeDrawdown":-172.99000000000001,"isWin":false,"orderIds":[987,1507]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":58.20164217,"profitLoss":-362.31999999999999,"totalFees":0.020960301899250001,"mae":-416.48000000000002,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":-362.31999999999999,"isWin":false,"orderIds":[215,1508]},{"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.630000000000003,"direction":0,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":37.689999999999998,"profitLoss":50.600000000000001,"totalFees":0.16786900000000002,"mae":-48.200000000000003,"mfe":53.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":-2.6000000000000001,"isWin":true,"orderIds":[1404,1509]},{"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":41.189999999999998,"profitLoss":1.6799999999999999,"totalFees":0.15606200000000001,"mae":-101.44,"mfe":55.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":-53.68,"isWin":true,"orderIds":[994,1510]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.458107097000003,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":83.830194000000006,"profitLoss":-154.12,"totalFees":0.012635605384200001,"mae":-157.06,"mfe":52.549999999999997,"duration":"2923.00:00:00","endTradeDrawdown":-206.66999999999999,"isWin":false,"orderIds":[514,1511]},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":65.234062140000006,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":83.436864896000003,"profitLoss":-54.609999999999999,"totalFees":0.0126031768632,"mae":-58.039999999999999,"mfe":11.779999999999999,"duration":"732.00:00:00","endTradeDrawdown":-66.390000000000001,"isWin":false,"orderIds":[1274,1512]},{"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":29.329999999999998,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.289999999999999,"profitLoss":-17.760000000000002,"totalFees":0.151305,"mae":-65.519999999999996,"mfe":18.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":-36.539999999999999,"isWin":false,"orderIds":[1406,1513]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.4837764,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":58.779616122,"profitLoss":-129.88999999999999,"totalFees":0.0088635232556999993,"mae":-131.94999999999999,"mfe":27.390000000000001,"duration":"2558.00:00:00","endTradeDrawdown":-157.28,"isWin":false,"orderIds":[633,1514]},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":141.68000000000001,"profitLoss":18.23,"totalFees":0.0072034999999999998,"mae":-16.969999999999999,"mfe":28.48,"duration":"732.00:00:00","endTradeDrawdown":-10.25,"isWin":true,"orderIds":[1271,1515]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":45.696663520000001,"profitLoss":-110.34999999999999,"totalFees":0.0068320894380000004,"mae":-120.51000000000001,"mfe":1.6100000000000001,"duration":"2558.00:00:00","endTradeDrawdown":-111.95999999999999,"isWin":false,"orderIds":[589,1516]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.740463170000002,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.512985705000006,"profitLoss":87.549999999999997,"totalFees":0.0065192516825000003,"mae":0,"mfe":109.28,"duration":"2558.00:00:00","endTradeDrawdown":-21.73,"isWin":true,"orderIds":[593,1517]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.568380552000001,"profitLoss":-56.289999999999999,"totalFees":0.0058277013576000002,"mae":-57.710000000000001,"mfe":7,"duration":"2191.00:00:00","endTradeDrawdown":-63.289999999999999,"isWin":false,"orderIds":[758,1518]},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":33.88564564,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.139949799999997,"profitLoss":-44.509999999999998,"totalFees":0.0057143664054000003,"mae":-56.219999999999999,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":-44.509999999999998,"isWin":false,"orderIds":[1151,1519]},{"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.61266436,"profitLoss":45.869999999999997,"totalFees":0.0050644947520000006,"mae":-17.780000000000001,"mfe":52.219999999999999,"duration":"1462.00:00:00","endTradeDrawdown":-6.3499999999999996,"isWin":true,"orderIds":[968,1520]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":90.763161643999993,"profitLoss":-63.770000000000003,"totalFees":0.0046039800536,"mae":-65.469999999999999,"mfe":13.27,"duration":"4018.00:00:00","endTradeDrawdown":-77.040000000000006,"isWin":false,"orderIds":[211,1521]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.8132021875,"profitLoss":-54.460000000000001,"totalFees":0.0035911475625000004,"mae":-74.209999999999994,"mfe":4.8300000000000001,"duration":"2923.00:00:00","endTradeDrawdown":-59.289999999999999,"isWin":false,"orderIds":[509,1522]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.5109711880000001,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.273296137999999,"profitLoss":-44.289999999999999,"totalFees":0.0033472160118000007,"mae":-49.789999999999999,"mfe":10.199999999999999,"duration":"2558.00:00:00","endTradeDrawdown":-54.490000000000002,"isWin":false,"orderIds":[624,1523]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.889881876,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":60.338623200000001,"profitLoss":41.450000000000003,"totalFees":0.0030602387202000002,"mae":-8.25,"mfe":55.82,"duration":"2191.00:00:00","endTradeDrawdown":-14.369999999999999,"isWin":true,"orderIds":[766,1524]},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7853840969999997,"direction":0,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.3833381,"profitLoss":25.789999999999999,"totalFees":0.0027319433913000003,"mae":-4.7000000000000002,"mfe":38.100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":-12.31,"isWin":true,"orderIds":[978,1525]},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":44.029778999999998,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":43.196735928000003,"profitLoss":-0.82999999999999996,"totalFees":0.15434031916429999,"mae":-10.57,"mfe":2.3300000000000001,"duration":"732.00:00:00","endTradeDrawdown":-3.1600000000000001,"isWin":false,"orderIds":[1265,1526]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1214173399999998,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":35.974207952,"profitLoss":28.850000000000001,"totalFees":0.0018223307274000001,"mae":-3.3599999999999999,"mfe":29.699999999999999,"duration":"2558.00:00:00","endTradeDrawdown":-0.84999999999999998,"isWin":true,"orderIds":[604,1527]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4718115760000003,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.8466652,"profitLoss":24.75,"totalFees":0.0017941092000000002,"mae":-5.5099999999999998,"mfe":45.579999999999998,"duration":"2558.00:00:00","endTradeDrawdown":-20.829999999999998,"isWin":true,"orderIds":[612,1528]},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":37.959268506000001,"direction":0,"quantity":78,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.97904071,"profitLoss":1093.54,"totalFees":0.36149495257890008,"mae":-560.21000000000004,"mfe":1119.1300000000001,"duration":"731.00:00:00","endTradeDrawdown":-25.59,"isWin":true,"orderIds":[1427,1614]},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.212917599999997,"direction":0,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.97904071,"profitLoss":41.299999999999997,"totalFees":0.0058028912370000005,"mae":-22.309999999999999,"mfe":42.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":-0.97999999999999998,"isWin":true,"orderIds":[1610,1614]},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.51295408,"direction":1,"quantity":187,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.201882518,"profitLoss":432.17000000000002,"totalFees":0.28311378041980001,"mae":-607.07000000000005,"mfe":848.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":-416.68000000000001,"isWin":true,"orderIds":[1549,1615]},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1214173399999998,"direction":0,"quantity":86,"exitTime":"2017-05-02T04:00:00Z","exitPrice":44.3748851,"profitLoss":3203.8000000000002,"totalFees":0.18905965077350001,"mae":-288.83999999999997,"mfe":3227.1599999999999,"duration":"2922.00:00:00","endTradeDrawdown":-23.359999999999999,"isWin":true,"orderIds":[604,1616]},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7853840969999997,"direction":0,"quantity":168,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.261413330000003,"profitLoss":4615.9700000000003,"totalFees":0.31849506738,"mae":-263.48000000000002,"mfe":4725.96,"duration":"1826.00:00:00","endTradeDrawdown":-109.98999999999999,"isWin":true,"orderIds":[978,1617]},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.916331081999999,"direction":0,"quantity":82,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.11555937,"profitLoss":836.34000000000003,"totalFees":0.35346182457969999,"mae":-133.91999999999999,"mfe":836.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[1530,1618]},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":21,"exitTime":"2017-05-02T04:00:00Z","exitPrice":219.43000000000001,"profitLoss":2015.5799999999999,"totalFees":0.23101050000000001,"mae":-356.37,"mfe":2027.76,"duration":"1096.00:00:00","endTradeDrawdown":-12.18,"isWin":true,"orderIds":[1271,1619]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.1105938900000005,"direction":0,"quantity":294,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.347938023000001,"profitLoss":4773.7799999999997,"totalFees":0.45566360134305001,"mae":-204.81,"mfe":5205.5799999999999,"duration":"1461.00:00:00","endTradeDrawdown":-431.80000000000001,"isWin":true,"orderIds":[1141,1620]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.8140418339999993,"direction":0,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.347938023000001,"profitLoss":248.53999999999999,"totalFees":0.0070857644832000004,"mae":-22.399999999999999,"mfe":272.04000000000002,"duration":"1096.00:00:00","endTradeDrawdown":-23.5,"isWin":true,"orderIds":[1303,1620]},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.8109991999999995,"direction":0,"quantity":43,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.347938023000001,"profitLoss":668.09000000000003,"totalFees":0.018903766915199998,"mae":-60.07,"mfe":731.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":-63.149999999999999,"isWin":true,"orderIds":[1591,1620]},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":96.417662925000002,"direction":1,"quantity":32,"exitTime":"2017-05-02T04:00:00Z","exitPrice":105.875580302,"profitLoss":-302.64999999999998,"totalFees":0.32499221416000001,"mae":-396.66000000000003,"mfe":285.12,"duration":"364.00:00:00","endTradeDrawdown":-587.76999999999998,"isWin":false,"orderIds":[1547,1621]},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":351,"exitTime":"2017-05-02T04:00:00Z","exitPrice":9.8930115700000005,"profitLoss":-1500.3299999999999,"totalFees":0.17502288738375002,"mae":-1832.74,"mfe":334.95999999999998,"duration":"1826.00:00:00","endTradeDrawdown":-1835.29,"isWin":false,"orderIds":[965,1622]},{"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.7307222099999997,"direction":1,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":9.8930115700000005,"profitLoss":-6.9699999999999998,"totalFees":0.0025933638150000002,"mae":-12.66,"mfe":24.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":-31.370000000000001,"isWin":false,"orderIds":[1613,1622]},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":45.412841219999997,"direction":1,"quantity":68,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.409371038000003,"profitLoss":136.24000000000001,"totalFees":0.30242650871680005,"mae":-292.79000000000002,"mfe":425.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":-289.27999999999997,"isWin":true,"orderIds":[1543,1623]},{"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":435,"exitTime":"2017-05-02T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-1396.3499999999999,"totalFees":0.23272500000000002,"mae":-1526.8499999999999,"mfe":539.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":-1935.75,"isWin":false,"orderIds":[1538,1624]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.889881876,"direction":0,"quantity":10,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.658714755999995,"profitLoss":737.69000000000005,"totalFees":0.23523742157220001,"mae":-82.530000000000001,"mfe":737.69000000000005,"duration":"2555.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[766,1625]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.93867526,"direction":0,"quantity":41,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.658714755999995,"profitLoss":3186.52,"totalFees":0.0310033470852,"mae":-176.36000000000001,"mfe":3186.52,"duration":"1826.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[1006,1625]},{"symbol":{"value":"FLDM","id":"FLDM UU0MQDM96XK5","permtick":"FLDM"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.6699999999999999,"direction":0,"quantity":323,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.96,"profitLoss":-1521.3299999999999,"totalFees":0.236759,"mae":-1721.5899999999999,"mfe":400.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":-1921.8499999999999,"isWin":false,"orderIds":[1533,1626]},{"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":57.119999999999997,"direction":1,"quantity":54,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.299999999999997,"profitLoss":-819.72000000000003,"totalFees":0.34878599999999998,"mae":-2293.9200000000001,"mfe":181.44,"duration":"364.00:00:00","endTradeDrawdown":-1001.16,"isWin":false,"orderIds":[1555,1627]},{"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.630000000000003,"direction":0,"quantity":82,"exitTime":"2017-05-02T04:00:00Z","exitPrice":79.890000000000001,"profitLoss":3875.3200000000002,"totalFees":0.34136600000000006,"mae":-395.24000000000001,"mfe":4151.6599999999999,"duration":"731.00:00:00","endTradeDrawdown":-276.33999999999997,"isWin":true,"orderIds":[1404,1628]},{"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":180.28999999999999,"direction":1,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":322.88,"totalFees":0.30529200000000001,"mae":-203.68000000000001,"mfe":1336.8,"duration":"731.00:00:00","endTradeDrawdown":-1013.92,"isWin":true,"orderIds":[1436,1629]},{"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":151.25,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":-35.439999999999998,"totalFees":0.030513999999999999,"mae":-167.08000000000001,"mfe":218.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":-253.47999999999999,"isWin":false,"orderIds":[1575,1629]},{"symbol":{"value":"KTOS","id":"WFII RPGU5NCOCC4L","permtick":"KTOS"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":545,"exitTime":"2017-05-02T04:00:00Z","exitPrice":7.6500000000000004,"profitLoss":1182.6500000000001,"totalFees":0.38362000000000002,"mae":-1357.05,"mfe":1858.45,"duration":"731.00:00:00","endTradeDrawdown":-675.79999999999995,"isWin":true,"orderIds":[1409,1630]},{"symbol":{"value":"KTOS","id":"WFII RPGU5NCOCC4L","permtick":"KTOS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":5.2800000000000002,"direction":0,"quantity":38,"exitTime":"2017-05-02T04:00:00Z","exitPrice":7.6500000000000004,"profitLoss":90.060000000000002,"totalFees":0.010146000000000001,"mae":-87.019999999999996,"mfe":137.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":-47.119999999999997,"isWin":true,"orderIds":[1605,1630]},{"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":79,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":1690.3399999999999,"totalFees":0.35421697686440001,"mae":-175.61000000000001,"mfe":1713.27,"duration":"1826.00:00:00","endTradeDrawdown":-22.93,"isWin":true,"orderIds":[968,1631]},{"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":4.7156942820000003,"direction":0,"quantity":169,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":3981.6399999999999,"totalFees":0.040036467946800006,"mae":-10.07,"mfe":4030.6799999999998,"duration":"1461.00:00:00","endTradeDrawdown":-49.039999999999999,"isWin":true,"orderIds":[1157,1631]},{"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":29.329999999999998,"direction":1,"quantity":96,"exitTime":"2017-05-02T04:00:00Z","exitPrice":30.829999999999998,"profitLoss":-144,"totalFees":0.1512,"mae":-1048.3199999999999,"mfe":562.55999999999995,"duration":"731.00:00:00","endTradeDrawdown":-706.55999999999995,"isWin":false,"orderIds":[1406,1632]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.671075622,"direction":0,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.420000000000002,"profitLoss":74.25,"totalFees":0.28356299999999995,"mae":-30.649999999999999,"mfe":82.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":-8.3399999999999999,"isWin":true,"orderIds":[1002,1633]},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.8033668899999995,"direction":0,"quantity":144,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.420000000000002,"profitLoss":4120.8000000000002,"totalFees":0.056734091668800002,"mae":-914.39999999999998,"mfe":4521.1199999999999,"duration":"1461.00:00:00","endTradeDrawdown":-400.31999999999999,"isWin":true,"orderIds":[1156,1633]},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.361941577475,"direction":0,"quantity":415,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.576089949025,"profitLoss":918.87,"totalFees":0.46833162389598004,"mae":-65.730000000000004,"mfe":1067.3599999999999,"duration":"2555.00:00:00","endTradeDrawdown":-148.49000000000001,"isWin":true,"orderIds":[741,1634]},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":0.29753018845000001,"direction":0,"quantity":3147,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.576089949025,"profitLoss":7170.6300000000001,"totalFees":0.047718077293451254,"mae":-295.75999999999999,"mfe":8296.6000000000004,"duration":"1826.00:00:00","endTradeDrawdown":-1125.97,"isWin":true,"orderIds":[999,1634]},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":138,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.59,"profitLoss":-695.51999999999998,"totalFees":0.30095850000000002,"mae":-1825.74,"mfe":494.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":-1189.5599999999999,"isWin":false,"orderIds":[1411,1635]},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.350000000000001,"direction":0,"quantity":51,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.59,"profitLoss":12.24,"totalFees":0.042508500000000005,"mae":-405.44999999999999,"mfe":451.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":-439.62,"isWin":true,"orderIds":[1569,1635]},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":65,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":2304.9000000000001,"totalFees":0.230244,"mae":-267.14999999999998,"mfe":2457,"duration":"2555.00:00:00","endTradeDrawdown":-152.09999999999999,"isWin":true,"orderIds":[742,1636]},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.52,"direction":0,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":390.83999999999997,"totalFees":0.013247999999999999,"mae":-84,"mfe":418.92000000000002,"duration":"1826.00:00:00","endTradeDrawdown":-28.079999999999998,"isWin":true,"orderIds":[1024,1636]},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":36.25,"direction":0,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":124.88,"totalFees":0.0129395,"mae":-152.11000000000001,"mfe":141.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":-16.379999999999999,"isWin":true,"orderIds":[1600,1636]},{"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.859999999999999,"direction":1,"quantity":96,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31,"profitLoss":-13.44,"totalFees":0.348165,"mae":-222.72,"mfe":1466.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":-1480.3199999999999,"isWin":false,"orderIds":[1428,1637]},{"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":24.57,"direction":1,"quantity":29,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31,"profitLoss":-186.47,"totalFees":0.035771500000000005,"mae":-249.69,"mfe":260.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":-447.18000000000001,"isWin":false,"orderIds":[1574,1637]},{"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":63.801761265000003,"direction":1,"quantity":48,"exitTime":"2017-05-02T04:00:00Z","exitPrice":68.051464522000003,"profitLoss":-203.99000000000001,"totalFees":0.31631770008240001,"mae":-203.99000000000001,"mfe":309.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":-513.70000000000005,"isWin":false,"orderIds":[1553,1638]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4718115760000003,"direction":0,"quantity":160,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.824173448000003,"profitLoss":4536.3800000000001,"totalFees":0.29530345425035004,"mae":-440.69,"mfe":4676.8699999999999,"duration":"2922.00:00:00","endTradeDrawdown":-140.49000000000001,"isWin":true,"orderIds":[612,1639]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.098146756,"direction":0,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.824173448000003,"profitLoss":37.450000000000003,"totalFees":0.0014840216244000001,"mae":-24.760000000000002,"mfe":39.210000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-1.76,"isWin":true,"orderIds":[1170,1639]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":16.286469472,"direction":0,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.824173448000003,"profitLoss":192.91,"totalFees":0.0089018267954000009,"mae":-149.25999999999999,"mfe":202.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-9.6600000000000001,"isWin":true,"orderIds":[1301,1639]},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":86.006641986000005,"direction":1,"quantity":36,"exitTime":"2017-05-02T04:00:00Z","exitPrice":88.701496879999993,"profitLoss":-97.010000000000005,"totalFees":0.3183767202924,"mae":-116.34999999999999,"mfe":439.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":-536.98000000000002,"isWin":false,"orderIds":[1536,1640]},{"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":49.120104875000003,"direction":1,"quantity":33,"exitTime":"2017-05-02T04:00:00Z","exitPrice":80.084546255999996,"profitLoss":-1021.83,"totalFees":0.1526619979404,"mae":-1564.8800000000001,"mfe":82.379999999999995,"duration":"1461.00:00:00","endTradeDrawdown":-1104.21,"isWin":false,"orderIds":[1145,1641]},{"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":78.279621879999993,"direction":1,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":80.084546255999996,"profitLoss":-10.83,"totalFees":0.023356195058999999,"mae":-109.56999999999999,"mfe":189.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":-200.75999999999999,"isWin":false,"orderIds":[1585,1641]},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.541783880000001,"direction":0,"quantity":151,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.184137135,"profitLoss":2513,"totalFees":0.36138260036295,"mae":-182.75999999999999,"mfe":2678.0700000000002,"duration":"364.00:00:00","endTradeDrawdown":-165.06999999999999,"isWin":true,"orderIds":[1532,1642]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":62.436195567970707,"direction":0,"quantity":47,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.786614765280483,"profitLoss":-124.53,"totalFees":0.30048572065504348,"mae":-1839.9200000000001,"mfe":41.869999999999997,"duration":"731.00:00:00","endTradeDrawdown":-166.40000000000001,"isWin":false,"orderIds":[1434,1643]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.633754965912303,"direction":0,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.786614765280483,"profitLoss":132.61000000000001,"totalFees":0.091269731734901549,"mae":-13.380000000000001,"mfe":146.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":-14.16,"isWin":true,"orderIds":[1561,1643]},{"symbol":{"value":"PRO","id":"PRO TTTYAONXYS85","permtick":"PRO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.869999999999999,"direction":0,"quantity":105,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.649999999999999,"profitLoss":1341.9000000000001,"totalFees":0.28537099999999999,"mae":-92.400000000000006,"mfe":1436.4000000000001,"duration":"364.00:00:00","endTradeDrawdown":-94.5,"isWin":true,"orderIds":[1537,1644]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.237492896,"direction":0,"quantity":82,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.247165376000002,"profitLoss":2050.79,"totalFees":0.12899334402240001,"mae":-216.08000000000001,"mfe":3050.5599999999999,"duration":"2922.00:00:00","endTradeDrawdown":-999.76999999999998,"isWin":true,"orderIds":[610,1645]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.573928466,"direction":0,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.247165376000002,"profitLoss":94.040000000000006,"totalFees":0.091393504358400005,"mae":-71.829999999999998,"mfe":167.19,"duration":"364.00:00:00","endTradeDrawdown":-73.150000000000006,"isWin":true,"orderIds":[1560,1645]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.336611754,"direction":0,"quantity":130,"exitTime":"2017-05-02T04:00:00Z","exitPrice":19.706990693000002,"profitLoss":828.14999999999998,"totalFees":0.28459689816375,"mae":-725.63,"mfe":880.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":-52.399999999999999,"isWin":true,"orderIds":[1415,1646]},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":135.38999999999999,"profitLoss":-879.62,"totalFees":0.25128600000000001,"mae":-879.62,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":-879.62,"isWin":false,"orderIds":[1558,1647]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.990000000000002,"direction":0,"quantity":50,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.049999999999997,"profitLoss":-197,"totalFees":0.2381365,"mae":-1060,"mfe":36.5,"duration":"1096.00:00:00","endTradeDrawdown":-233.5,"isWin":false,"orderIds":[1276,1648]},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":230.21727432399999,"profitLoss":-925.5,"totalFees":0.082148500183400017,"mae":-956.95000000000005,"mfe":130.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-1056.0699999999999,"isWin":false,"orderIds":[1154,1649]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.876040428,"direction":0,"quantity":45,"exitTime":"2017-05-02T04:00:00Z","exitPrice":32.174033498,"profitLoss":238.41,"totalFees":0.072662975928000001,"mae":-464.00999999999999,"mfe":339.79000000000002,"duration":"1096.00:00:00","endTradeDrawdown":-101.38,"isWin":true,"orderIds":[1267,1650]},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.4573783886018026,"direction":0,"quantity":71,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.338371255,"profitLoss":488.55000000000001,"totalFees":0.051144247643100001,"mae":-275.33999999999997,"mfe":493.41000000000003,"duration":"1826.00:00:00","endTradeDrawdown":-4.8600000000000003,"isWin":true,"orderIds":[966,1651]},{"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":29,"exitTime":"2017-05-02T04:00:00Z","exitPrice":34.149999999999999,"profitLoss":294.63999999999999,"totalFees":0.050459999999999998,"mae":-278.39999999999998,"mfe":345.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-50.75,"isWin":true,"orderIds":[1260,1652]},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":55.549999999999997,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":141.5,"profitLoss":-601.64999999999998,"totalFees":0.050550500000000005,"mae":-622.15999999999997,"mfe":3.9900000000000002,"duration":"731.00:00:00","endTradeDrawdown":-605.63999999999999,"isWin":false,"orderIds":[1422,1653]},{"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.900000000000006,"profitLoss":358.80000000000001,"totalFees":0.0482625,"mae":-190.19999999999999,"mfe":378.30000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-19.5,"isWin":true,"orderIds":[994,1654]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":73.870000000000005,"profitLoss":745.80999999999995,"totalFees":0.048061000000000006,"mae":-24.829999999999998,"mfe":746.72000000000003,"duration":"4382.00:00:00","endTradeDrawdown":-0.91000000000000003,"isWin":true,"orderIds":[226,1655]},{"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":57,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.350000000000001,"profitLoss":150.47999999999999,"totalFees":0.198411,"mae":-336.87,"mfe":244.53,"duration":"731.00:00:00","endTradeDrawdown":-94.049999999999997,"isWin":true,"orderIds":[1419,1656]},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":86,"exitTime":"2017-05-02T04:00:00Z","exitPrice":10.02,"profitLoss":258.06,"totalFees":0.19148152881180003,"mae":-196.88,"mfe":332.88,"duration":"731.00:00:00","endTradeDrawdown":-74.819999999999993,"isWin":true,"orderIds":[1407,1657]},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.75,"profitLoss":326.88,"totalFees":0.04335,"mae":-147.47999999999999,"mfe":382.07999999999998,"duration":"2191.00:00:00","endTradeDrawdown":-55.200000000000003,"isWin":true,"orderIds":[870,1658]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.187189842,"direction":0,"quantity":60,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.178558015,"profitLoss":59.479999999999997,"totalFees":0.042422471985000001,"mae":-419.22000000000003,"mfe":132.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-73.409999999999997,"isWin":true,"orderIds":[878,1659]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.2214563700000003,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":25.524272175,"profitLoss":-81.510000000000005,"totalFees":0.042232579458300001,"mae":-86.620000000000005,"mfe":19.760000000000002,"duration":"3653.00:00:00","endTradeDrawdown":-101.27,"isWin":false,"orderIds":[437,1660]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2922992349999998,"direction":1,"quantity":28,"exitTime":"2017-05-02T04:00:00Z","exitPrice":25.524272175,"profitLoss":-510.5,"totalFees":0.038495205125000001,"mae":-539.08000000000004,"mfe":56.619999999999997,"duration":"2922.00:00:00","endTradeDrawdown":-567.12,"isWin":false,"orderIds":[636,1660]},{"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":47,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.370000000000001,"profitLoss":261.79000000000002,"totalFees":0.19366949999999997,"mae":-14.1,"mfe":274.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":-13.16,"isWin":true,"orderIds":[1542,1661]},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":56,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.4,"profitLoss":-585.20000000000005,"totalFees":0.182361,"mae":-845.03999999999996,"mfe":20.16,"duration":"731.00:00:00","endTradeDrawdown":-605.36000000000001,"isWin":false,"orderIds":[1405,1662]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.411517705000001,"direction":1,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":61.270248819000003,"profitLoss":-259.73000000000002,"totalFees":0.027263372648850006,"mae":-296.56,"mfe":182.68000000000001,"duration":"2555.00:00:00","endTradeDrawdown":-442.41000000000003,"isWin":false,"orderIds":[754,1663]},{"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":41.5,"profitLoss":149.16,"totalFees":0.17918100000000001,"mae":-44.520000000000003,"mfe":246.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":-97.079999999999998,"isWin":true,"orderIds":[1548,1664]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":10,"exitTime":"2017-05-02T04:00:00Z","exitPrice":46.415852350000002,"profitLoss":-446.60000000000002,"totalFees":0.023650136310499999,"mae":-455.44999999999999,"mfe":4.5599999999999996,"duration":"4018.00:00:00","endTradeDrawdown":-451.16000000000003,"isWin":false,"orderIds":[333,1665]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":32.729999999999997,"profitLoss":380.38,"totalFees":0.022897000000000001,"mae":-41.299999999999997,"mfe":390.88,"duration":"2922.00:00:00","endTradeDrawdown":-10.5,"isWin":true,"orderIds":[618,1666]},{"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":18,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.140000000000001,"profitLoss":120.42,"totalFees":0.175703,"mae":-35.460000000000001,"mfe":126.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":-6.4800000000000004,"isWin":true,"orderIds":[1531,1667]},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":94.379542658999995,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":134.90388141299999,"profitLoss":-121.56999999999999,"totalFees":0.020028274027649999,"mae":-126.72,"mfe":60.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-182.16999999999999,"isWin":false,"orderIds":[1278,1668]},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":75.626214300000001,"direction":0,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":98.625319500000003,"profitLoss":92,"totalFees":0.16778075527365,"mae":-58.57,"mfe":95.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":-3.1600000000000001,"isWin":true,"orderIds":[1433,1669]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":24.447972093000001,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":55.883890790000002,"profitLoss":-220.05000000000001,"totalFees":0.019503147211800003,"mae":-222.09999999999999,"mfe":11.1,"duration":"1096.00:00:00","endTradeDrawdown":-231.15000000000001,"isWin":false,"orderIds":[1263,1670]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.595220867999998,"direction":0,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.883212996000001,"profitLoss":99.459999999999994,"totalFees":0.1716828990032,"mae":-15.65,"mfe":109.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":-10.5,"isWin":true,"orderIds":[1529,1671]},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.255474204000002,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":49.055050575999999,"profitLoss":-68.599999999999994,"totalFees":0.01717794489215,"mae":-162.16999999999999,"mfe":77.840000000000003,"duration":"1461.00:00:00","endTradeDrawdown":-146.44,"isWin":false,"orderIds":[1138,1672]},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":65.234062140000006,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":112.724924616,"profitLoss":-142.47,"totalFees":0.016880532934499998,"mae":-147.08000000000001,"mfe":11.779999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-154.25,"isWin":false,"orderIds":[1274,1673]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":22.960000000000001,"profitLoss":113.68000000000001,"totalFees":0.016037000000000003,"mae":-47.039999999999999,"mfe":179.62,"duration":"1826.00:00:00","endTradeDrawdown":-65.939999999999998,"isWin":true,"orderIds":[983,1674]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.643701989999997,"profitLoss":-213.61000000000001,"totalFees":0.0117900034485,"mae":-236.66999999999999,"mfe":0,"duration":"4382.00:00:00","endTradeDrawdown":-213.61000000000001,"isWin":false,"orderIds":[215,1675]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":207.78975920400001,"profitLoss":-185.36000000000001,"totalFees":0.010453276067400001,"mae":-204.16,"mfe":0,"duration":"5114.00:00:00","endTradeDrawdown":-185.36000000000001,"isWin":false,"orderIds":[46,1676]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":21,"exitTime":"2017-05-02T04:00:00Z","exitPrice":9.3399999999999999,"profitLoss":-105.84,"totalFees":0.0097859999999999996,"mae":-181.44,"mfe":73.920000000000002,"duration":"1826.00:00:00","endTradeDrawdown":-179.75999999999999,"isWin":false,"orderIds":[979,1677]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":23.413351875,"profitLoss":-153.72999999999999,"totalFees":0.0093503370000000002,"mae":-172.15000000000001,"mfe":9.6699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":-163.40000000000001,"isWin":false,"orderIds":[509,1678]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":93.175453994199998,"profitLoss":-46.840000000000003,"totalFees":0.16414970996551001,"mae":-47.060000000000002,"mfe":2.8100000000000001,"duration":"364.00:00:00","endTradeDrawdown":-49.649999999999999,"isWin":false,"orderIds":[1554,1679]},{"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.970000000000001,"profitLoss":43.420000000000002,"totalFees":0.1681435,"mae":-37.049999999999997,"mfe":52.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":-9.2300000000000004,"isWin":true,"orderIds":[1541,1680]},{"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.068702063999993,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":89.513432308000006,"profitLoss":-40.890000000000001,"totalFees":0.16518086856024999,"mae":-43.049999999999997,"mfe":2.9199999999999999,"duration":"364.00:00:00","endTradeDrawdown":-43.810000000000002,"isWin":false,"orderIds":[1534,1681]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.304918375,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.778478839999998,"profitLoss":-61.420000000000002,"totalFees":0.0073442833560000004,"mae":-71.489999999999995,"mfe":30.199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":-91.620000000000005,"isWin":false,"orderIds":[418,1682]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":9.8315998350000005,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.778478839999998,"profitLoss":-27.949999999999999,"totalFees":0.043166985441150003,"mae":-31.300000000000001,"mfe":2.5899999999999999,"duration":"2922.00:00:00","endTradeDrawdown":-30.539999999999999,"isWin":false,"orderIds":[632,1682]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":50.135255100000002,"profitLoss":-84.640000000000001,"totalFees":0.007530026175000001,"mae":-85.200000000000003,"mfe":11.720000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-96.359999999999999,"isWin":false,"orderIds":[991,1683]},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":33.88564564,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.676845208000003,"profitLoss":-77.579999999999998,"totalFees":0.0072814850136000003,"mae":-77.859999999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":-77.579999999999998,"isWin":false,"orderIds":[1151,1684]},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":72.068282475999993,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":116.571704868,"profitLoss":-44.5,"totalFees":0.0057950062488000007,"mae":-45.310000000000002,"mfe":1.0600000000000001,"duration":"731.00:00:00","endTradeDrawdown":-45.560000000000002,"isWin":false,"orderIds":[1430,1685]},{"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.369999999999999,"profitLoss":2.1000000000000001,"totalFees":0.14837350000000002,"mae":-4.79,"mfe":4,"duration":"731.00:00:00","endTradeDrawdown":-1.8999999999999999,"isWin":true,"orderIds":[1414,1686]},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.700000000000003,"direction":0,"quantity":72,"exitTime":"2018-05-02T04:00:00Z","exitPrice":94.25,"profitLoss":2919.5999999999999,"totalFees":0.53114400000000006,"mae":-78.480000000000004,"mfe":6828.4799999999996,"duration":"365.00:00:00","endTradeDrawdown":-3908.8800000000001,"isWin":true,"orderIds":[1711,1770]},{"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":28.629999999999999,"direction":0,"quantity":136,"exitTime":"2018-05-02T04:00:00Z","exitPrice":54.270000000000003,"profitLoss":3487.04,"totalFees":0.56072800000000012,"mae":-14.960000000000001,"mfe":4081.3600000000001,"duration":"365.00:00:00","endTradeDrawdown":-594.32000000000005,"isWin":true,"orderIds":[1704,1771]},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.821235064,"direction":0,"quantity":165,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.732794117000001,"profitLoss":810.40999999999997,"totalFees":0.43372979056274996,"mae":-11.19,"mfe":1898.79,"duration":"365.00:00:00","endTradeDrawdown":-1088.3800000000001,"isWin":true,"orderIds":[1692,1772]},{"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":36.01133008,"direction":1,"quantity":108,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.958784285,"profitLoss":2057.6700000000001,"totalFees":0.288993897522,"mae":-396.75999999999999,"mfe":2072.5700000000002,"duration":"365.00:00:00","endTradeDrawdown":-14.9,"isWin":true,"orderIds":[1699,1773]},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":75.626214300000001,"direction":0,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":120.499319472,"profitLoss":1570.5599999999999,"totalFees":0.23603729674980001,"mae":-512.45000000000005,"mfe":2698.9000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-1128.3399999999999,"isWin":true,"orderIds":[1433,1774]},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.050538457000002,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":120.499319472,"profitLoss":193.80000000000001,"totalFees":0.0144306519818,"mae":-44.259999999999998,"mfe":322.75,"duration":"729.00:00:00","endTradeDrawdown":-128.94999999999999,"isWin":true,"orderIds":[1598,1774]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.595220867999998,"direction":0,"quantity":130,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.714623150000001,"profitLoss":1575.52,"totalFees":0.219609463827,"mae":-169.50999999999999,"mfe":2555.4299999999998,"duration":"729.00:00:00","endTradeDrawdown":-979.90999999999997,"isWin":true,"orderIds":[1529,1775]},{"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":242,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":1577.8399999999999,"totalFees":0.26042500000000002,"mae":-1159.1800000000001,"mfe":3782.46,"duration":"1096.00:00:00","endTradeDrawdown":-2204.6199999999999,"isWin":true,"orderIds":[1414,1776]},{"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.359999999999999,"direction":0,"quantity":33,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":245.19,"totalFees":0.019800000000000002,"mae":-128.03999999999999,"mfe":545.82000000000005,"duration":"729.00:00:00","endTradeDrawdown":-300.63,"isWin":true,"orderIds":[1593,1776]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":9.8315998350000005,"direction":1,"quantity":86,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.390424250000002,"profitLoss":-2628.0599999999999,"totalFees":0.21087979778250002,"mae":-2906.5999999999999,"mfe":222.96000000000001,"duration":"3287.00:00:00","endTradeDrawdown":-2851.02,"isWin":false,"orderIds":[632,1777]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.532326347000001,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.390424250000002,"profitLoss":-7.8600000000000003,"totalFees":0.0016140451727500002,"mae":-11.1,"mfe":25.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-33.149999999999999,"isWin":false,"orderIds":[1456,1777]},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":28.82288264,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.390424250000002,"profitLoss":-185.08000000000001,"totalFees":0.023843888780800002,"mae":-236.90000000000001,"mfe":345.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":-530.41999999999996,"isWin":false,"orderIds":[1586,1777]},{"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.989999999999998,"direction":0,"quantity":132,"exitTime":"2018-05-02T04:00:00Z","exitPrice":71,"profitLoss":5413.3199999999997,"totalFees":0.64059600000000005,"mae":0,"mfe":6330.7200000000003,"duration":"365.00:00:00","endTradeDrawdown":-917.39999999999998,"isWin":true,"orderIds":[1690,1778]},{"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":36.799999999999997,"direction":0,"quantity":106,"exitTime":"2018-05-02T04:00:00Z","exitPrice":54.799999999999997,"profitLoss":1908,"totalFees":0.49661000000000005,"mae":-137.80000000000001,"mfe":2252.5,"duration":"365.00:00:00","endTradeDrawdown":-344.5,"isWin":true,"orderIds":[1695,1779]},{"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.108104746000002,"direction":0,"quantity":95,"exitTime":"2018-05-02T04:00:00Z","exitPrice":48.701381544,"profitLoss":721.36000000000001,"totalFees":0.43219730723350003,"mae":-43.759999999999998,"mfe":1224.8099999999999,"duration":"365.00:00:00","endTradeDrawdown":-503.44999999999999,"isWin":true,"orderIds":[1700,1780]},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-146.09999999999999,"totalFees":0.13716000000000003,"mae":-722.70000000000005,"mfe":206.09999999999999,"duration":"2920.00:00:00","endTradeDrawdown":-352.19999999999999,"isWin":false,"orderIds":[752,1781]},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.940000000000001,"direction":1,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-2.1000000000000001,"totalFees":0.043802500000000008,"mae":-674.79999999999995,"mfe":408.80000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-410.89999999999998,"isWin":false,"orderIds":[1003,1781]},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":25.620000000000001,"direction":1,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":22.68,"totalFees":0.018116,"mae":-246.40000000000001,"mfe":187.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-164.36000000000001,"isWin":true,"orderIds":[1295,1781]},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.149999999999999,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":138.55000000000001,"totalFees":0.027837500000000001,"mae":-188.19,"mfe":338.13,"duration":"729.00:00:00","endTradeDrawdown":-199.58000000000001,"isWin":true,"orderIds":[1581,1781]},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":30.699999999999999,"direction":1,"quantity":31,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":207.69999999999999,"totalFees":0.047740000000000005,"mae":-388.12,"mfe":571.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":-363.94,"isWin":true,"orderIds":[1727,1781]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":27.414259796,"direction":1,"quantity":142,"exitTime":"2018-05-02T04:00:00Z","exitPrice":25.296989066999998,"profitLoss":300.64999999999998,"totalFees":0.37580160127160001,"mae":-354.69,"mfe":602.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":-301.38999999999999,"isWin":true,"orderIds":[1705,1782]},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":75.175724004311576,"direction":1,"quantity":52,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":418.5,"totalFees":0.3730605892539185,"mae":-25.030000000000001,"mfe":768.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":-350.44,"isWin":true,"orderIds":[1697,1783]},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":90.463036349999996,"direction":1,"quantity":34,"exitTime":"2018-05-02T04:00:00Z","exitPrice":79.368092607999998,"profitLoss":377.23000000000002,"totalFees":0.31364287449639999,"mae":-352.74000000000001,"mfe":491.08999999999997,"duration":"729.00:00:00","endTradeDrawdown":-113.86,"isWin":true,"orderIds":[1545,1784]},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":96.512918502000005,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":79.368092607999998,"profitLoss":102.87,"totalFees":0.029039027417399998,"mae":-25.949999999999999,"mfe":122.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":-20.09,"isWin":true,"orderIds":[1740,1784]},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":33.373412850000001,"direction":1,"quantity":117,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.440604806,"profitLoss":460.13999999999999,"totalFees":0.36849685387905001,"mae":-1009.76,"mfe":757.59000000000003,"duration":"365.00:00:00","endTradeDrawdown":-297.44999999999999,"isWin":true,"orderIds":[1707,1785]},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":33.110574360999998,"direction":1,"quantity":93,"exitTime":"2018-05-02T04:00:00Z","exitPrice":31.604445292000001,"profitLoss":140.06999999999999,"totalFees":0.31198718662695002,"mae":-897.84000000000003,"mfe":190.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":-50.109999999999999,"isWin":true,"orderIds":[1551,1786]},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":39.165498049999997,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":31.604445292000001,"profitLoss":45.369999999999997,"totalFees":0.011594079144,"mae":-21.600000000000001,"mfe":48.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":-3.23,"isWin":true,"orderIds":[1762,1786]},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.541783880000001,"direction":0,"quantity":144,"exitTime":"2018-05-02T04:00:00Z","exitPrice":44.499993248999999,"profitLoss":4889.9799999999996,"totalFees":0.3288333784968,"mae":-174.28999999999999,"mfe":7077.0500000000002,"duration":"729.00:00:00","endTradeDrawdown":-2187.0700000000002,"isWin":true,"orderIds":[1532,1787]},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.469999999999999,"direction":0,"quantity":212,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.390000000000001,"profitLoss":2103.04,"totalFees":0.49448999999999999,"mae":0,"mfe":4778.4799999999996,"duration":"365.00:00:00","endTradeDrawdown":-2675.4400000000001,"isWin":true,"orderIds":[1693,1788]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":10710,"totalFees":0.82016999999999995,"mae":-342,"mfe":14499,"duration":"1461.00:00:00","endTradeDrawdown":-3789,"isWin":true,"orderIds":[1280,1789]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":147.30000000000001,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":3301.1999999999998,"totalFees":0.025829999999999995,"mae":-14.4,"mfe":4437.8999999999996,"duration":"1096.00:00:00","endTradeDrawdown":-1136.7,"isWin":true,"orderIds":[1448,1789]},{"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":161,"exitTime":"2018-05-02T04:00:00Z","exitPrice":56.420000000000002,"profitLoss":6274.1700000000001,"totalFees":0.46150649999999999,"mae":-317.17000000000002,"mfe":6420.6800000000003,"duration":"729.00:00:00","endTradeDrawdown":-146.50999999999999,"isWin":true,"orderIds":[1531,1790]},{"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":239,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22.09,"profitLoss":2698.3099999999999,"totalFees":0.26505099999999998,"mae":-71.700000000000003,"mfe":2791.52,"duration":"729.00:00:00","endTradeDrawdown":-93.209999999999994,"isWin":true,"orderIds":[1542,1791]},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1036,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":832.94000000000005,"totalFees":0.14590875,"mae":0,"mfe":3270.6500000000001,"duration":"1826.00:00:00","endTradeDrawdown":-2437.71,"isWin":true,"orderIds":[1135,1792]},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":2.6920000000000002,"direction":0,"quantity":115,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-107.18000000000001,"totalFees":0.015611249999999998,"mae":-199.63999999999999,"mfe":163.41999999999999,"duration":"729.00:00:00","endTradeDrawdown":-270.60000000000002,"isWin":false,"orderIds":[1597,1792]},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":2.4449999999999998,"direction":0,"quantity":448,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-306.88,"totalFees":0.054767999999999997,"mae":-667.07000000000005,"mfe":747.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":-1054.1400000000001,"isWin":false,"orderIds":[1722,1792]},{"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":142.74000000000001,"direction":0,"quantity":27,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.89,"profitLoss":-1129.95,"totalFees":0.31055400000000005,"mae":-2206.4400000000001,"mfe":517.59000000000003,"duration":"365.00:00:00","endTradeDrawdown":-1647.54,"isWin":false,"orderIds":[1701,1793]},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.80127032,"direction":0,"quantity":189,"exitTime":"2018-05-02T04:00:00Z","exitPrice":14.43,"profitLoss":-259.17000000000002,"totalFees":0.39416224417899998,"mae":-1705.02,"mfe":714,"duration":"1096.00:00:00","endTradeDrawdown":-973.16999999999996,"isWin":false,"orderIds":[1410,1794]},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":12.4,"direction":0,"quantity":62,"exitTime":"2018-05-02T04:00:00Z","exitPrice":14.43,"profitLoss":125.86,"totalFees":0.037231,"mae":-348.44,"mfe":445.10000000000002,"duration":"729.00:00:00","endTradeDrawdown":-319.24000000000001,"isWin":true,"orderIds":[1572,1794]},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.779999999999999,"direction":0,"quantity":80,"exitTime":"2018-05-02T04:00:00Z","exitPrice":14.43,"profitLoss":212,"totalFees":0.049000000000000002,"mae":-400,"mfe":623.91999999999996,"duration":"365.00:00:00","endTradeDrawdown":-411.92000000000002,"isWin":true,"orderIds":[1728,1794]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":189,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":1644.3,"totalFees":0.37685550000000001,"mae":0,"mfe":2734.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":-1090.53,"isWin":true,"orderIds":[1687,1795]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":29,"exitTime":"2018-05-02T04:00:00Z","exitPrice":105.84999999999999,"profitLoss":-2788.5,"totalFees":0.15442500000000001,"mae":-2817.5,"mfe":13.199999999999999,"duration":"3652.00:00:00","endTradeDrawdown":-2801.6999999999998,"isWin":false,"orderIds":[513,1796]},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":249.21000000000001,"profitLoss":-2119.8000000000002,"totalFees":0.15080399999999999,"mae":-2536.9200000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":-2119.8000000000002,"isWin":false,"orderIds":[1558,1797]},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":40.539999999999999,"direction":0,"quantity":18,"exitTime":"2018-05-02T04:00:00Z","exitPrice":143.43000000000001,"profitLoss":1852.02,"totalFees":0.128223,"mae":-61.020000000000003,"mfe":2352.5999999999999,"duration":"1826.00:00:00","endTradeDrawdown":-500.57999999999998,"isWin":true,"orderIds":[1150,1798]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":49,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":1882.27,"totalFees":0.12642,"mae":-53.670000000000002,"mfe":2047.8900000000001,"duration":"2191.00:00:00","endTradeDrawdown":-165.62,"isWin":true,"orderIds":[982,1799]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":31,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.923262151000003,"profitLoss":-2361.1999999999998,"totalFees":0.1223374713981,"mae":-2417.2800000000002,"mfe":14.130000000000001,"duration":"4383.00:00:00","endTradeDrawdown":-2375.3299999999999,"isWin":false,"orderIds":[333,1800]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.876040428,"direction":0,"quantity":44,"exitTime":"2018-05-02T04:00:00Z","exitPrice":54.224617696000003,"profitLoss":1203.3399999999999,"totalFees":0.122009476688,"mae":-453.69999999999999,"mfe":1318.78,"duration":"1461.00:00:00","endTradeDrawdown":-115.44,"isWin":true,"orderIds":[1267,1801]},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":55.549999999999997,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":238.69999999999999,"profitLoss":-1831.5,"totalFees":0.12920000000000001,"mae":-3470.5,"mfe":5.7000000000000002,"duration":"1096.00:00:00","endTradeDrawdown":-1837.2,"isWin":false,"orderIds":[1422,1802]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":153.84999999999999,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":251,"profitLoss":-874.35000000000002,"totalFees":0.30958249999999998,"mae":-972,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-874.35000000000002,"isWin":false,"orderIds":[1713,1803]},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":96.113871750000001,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":2139.5440743200002,"profitLoss":-2043.4300000000001,"totalFees":0.10742031330934999,"mae":-2078.6100000000001,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":-2043.4300000000001,"isWin":false,"orderIds":[601,1804]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":146.669985333,"profitLoss":-1076.8299999999999,"totalFees":0.1044283228905,"mae":-1221.5899999999999,"mfe":19.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":-1096.48,"isWin":false,"orderIds":[1554,1805]},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":161.31,"profitLoss":-1173.3599999999999,"totalFees":0.099287999999999987,"mae":-1223.4000000000001,"mfe":122.88,"duration":"2191.00:00:00","endTradeDrawdown":-1296.24,"isWin":false,"orderIds":[996,1806]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":47,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.643999999999998,"profitLoss":-1379.78,"totalFees":0.086710300000000004,"mae":-1467.0599999999999,"mfe":20.920000000000002,"duration":"2191.00:00:00","endTradeDrawdown":-1400.7,"isWin":false,"orderIds":[967,1807]},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":339.38999999999999,"profitLoss":-1206.9300000000001,"totalFees":0.084864999999999996,"mae":-1579.6800000000001,"mfe":93.269999999999996,"duration":"1826.00:00:00","endTradeDrawdown":-1300.2,"isWin":false,"orderIds":[1154,1808]},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":43.64010261,"profitLoss":924.74000000000001,"totalFees":0.078884789392500002,"mae":-37.890000000000001,"mfe":983.30999999999995,"duration":"1826.00:00:00","endTradeDrawdown":-58.57,"isWin":true,"orderIds":[1149,1809]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.573928466,"direction":0,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":38.277168629999998,"profitLoss":864.61000000000001,"totalFees":0.069966460404750005,"mae":-419,"mfe":1128.1700000000001,"duration":"729.00:00:00","endTradeDrawdown":-263.56,"isWin":true,"orderIds":[1560,1810]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":43,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-1283.4300000000001,"totalFees":0.073540749999999988,"mae":-1322.1300000000001,"mfe":51.969999999999999,"duration":"3652.00:00:00","endTradeDrawdown":-1335.4000000000001,"isWin":false,"orderIds":[509,1811]},{"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.569999999999993,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":134.34999999999999,"profitLoss":397.80000000000001,"totalFees":0.26283250000000002,"mae":-7.0999999999999996,"mfe":522.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":-124.40000000000001,"isWin":true,"orderIds":[1709,1812]},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":78.853950368,"profitLoss":-464.00999999999999,"totalFees":0.21075964370575001,"mae":-825.17999999999995,"mfe":164.13,"duration":"1096.00:00:00","endTradeDrawdown":-628.13999999999999,"isWin":false,"orderIds":[1432,1813]},{"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":96.475355895000007,"profitLoss":-265.75999999999999,"totalFees":0.22097004971450002,"mae":-492.58999999999997,"mfe":249.13,"duration":"729.00:00:00","endTradeDrawdown":-514.88999999999999,"isWin":false,"orderIds":[1540,1814]},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.740000000000002,"profitLoss":463.5,"totalFees":0.21601299999999998,"mae":-26.699999999999999,"mfe":519,"duration":"729.00:00:00","endTradeDrawdown":-55.5,"isWin":true,"orderIds":[1544,1815]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":80.721228672999999,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":110.53474473599999,"profitLoss":298.13999999999999,"totalFees":0.24787281715680001,"mae":-6.8899999999999997,"mfe":461.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":-163.25999999999999,"isWin":true,"orderIds":[1691,1816]},{"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":58,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.91,"profitLoss":480.24000000000001,"totalFees":0.056811000000000007,"mae":-165.30000000000001,"mfe":613.05999999999995,"duration":"729.00:00:00","endTradeDrawdown":-132.81999999999999,"isWin":true,"orderIds":[1541,1817]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.187189842,"direction":0,"quantity":55,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.987455592,"profitLoss":319.00999999999999,"totalFees":0.053371177992000002,"mae":-384.27999999999997,"mfe":551.28999999999996,"duration":"2556.00:00:00","endTradeDrawdown":-232.28,"isWin":true,"orderIds":[878,1818]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.667332589010499,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":99.110163662999994,"profitLoss":732.99000000000001,"totalFees":0.044051368017599998,"mae":-69.379999999999995,"mfe":745.89999999999998,"duration":"3287.00:00:00","endTradeDrawdown":-12.91,"isWin":true,"orderIds":[621,1819]},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.255474204000002,"direction":1,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":63.665712046000003,"profitLoss":-341.74000000000001,"totalFees":0.045193858610600005,"mae":-395.13,"mfe":155.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-497.42000000000002,"isWin":false,"orderIds":[1138,1820]},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":219.52000000000001,"profitLoss":-626.67999999999995,"totalFees":0.044004000000000001,"mae":-658.60000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":-626.67999999999995,"isWin":false,"orderIds":[1155,1821]},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.433864999999997,"direction":1,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":55.66860475,"profitLoss":-228.52000000000001,"totalFees":0.19624138582125,"mae":-346.19,"mfe":79.810000000000002,"duration":"729.00:00:00","endTradeDrawdown":-308.32999999999998,"isWin":false,"orderIds":[1556,1822]},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":92.799999999999997,"profitLoss":443.61000000000001,"totalFees":0.042974999999999999,"mae":-110.61,"mfe":514.25999999999999,"duration":"2556.00:00:00","endTradeDrawdown":-70.650000000000006,"isWin":true,"orderIds":[870,1823]},{"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":197.91184130299999,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":256.21541851500001,"profitLoss":-174.91,"totalFees":0.22911936522365001,"mae":-233.13999999999999,"mfe":40.43,"duration":"365.00:00:00","endTradeDrawdown":-215.34,"isWin":false,"orderIds":[1714,1824]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.687278450999997,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":81.090246832000005,"profitLoss":-345.63,"totalFees":0.036772072230600007,"mae":-389.23000000000002,"mfe":180.61000000000001,"duration":"2920.00:00:00","endTradeDrawdown":-526.24000000000001,"isWin":false,"orderIds":[765,1825]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":21,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.424563777000003,"profitLoss":271.32999999999998,"totalFees":0.035228838564150003,"mae":-101.79000000000001,"mfe":564.53999999999996,"duration":"2191.00:00:00","endTradeDrawdown":-293.20999999999998,"isWin":true,"orderIds":[975,1826]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":136.65949900000001,"profitLoss":-586.63999999999999,"totalFees":0.034445743500000001,"mae":-643.91999999999996,"mfe":2.4500000000000002,"duration":"5479.00:00:00","endTradeDrawdown":-589.09000000000003,"isWin":false,"orderIds":[44,1827]},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.115706400000001,"direction":1,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":53.015997593999998,"profitLoss":-328.89999999999998,"totalFees":0.029109589289550004,"mae":-341.43000000000001,"mfe":30.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-359.62,"isWin":false,"orderIds":[987,1828]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.909999999999997,"profitLoss":480.89999999999998,"totalFees":0.028237999999999999,"mae":-41.299999999999997,"mfe":563.36000000000001,"duration":"3287.00:00:00","endTradeDrawdown":-82.459999999999994,"isWin":true,"orderIds":[618,1829]},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":34.532028420000003,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":68.078658680000004,"profitLoss":-268.37,"totalFees":0.027459252872000003,"mae":-272.93000000000001,"mfe":6.5899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-274.95999999999998,"isWin":false,"orderIds":[1277,1830]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":89.635566327999996,"profitLoss":-456.85000000000002,"totalFees":0.027083722219200003,"mae":-492.91000000000003,"mfe":0,"duration":"5479.00:00:00","endTradeDrawdown":-456.85000000000002,"isWin":false,"orderIds":[20,1831]},{"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":104.334880145,"profitLoss":-89.5,"totalFees":0.22130267926875002,"mae":-163.28,"mfe":26.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":-115.70999999999999,"isWin":false,"orderIds":[1708,1832]},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":62.33376045,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":47.377379359999999,"profitLoss":149.56,"totalFees":0.17362824847250002,"mae":-66.609999999999999,"mfe":358.69,"duration":"1461.00:00:00","endTradeDrawdown":-209.13,"isWin":true,"orderIds":[1266,1833]},{"symbol":{"value":"PRO","id":"PRO TTTYAONXYS85","permtick":"PRO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.869999999999999,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.420000000000002,"profitLoss":280.80000000000001,"totalFees":0.024048,"mae":-14.08,"mfe":366.88,"duration":"729.00:00:00","endTradeDrawdown":-86.079999999999998,"isWin":true,"orderIds":[1537,1834]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.648711519999999,"profitLoss":-389.88,"totalFees":0.023059484607999999,"mae":-403.81999999999999,"mfe":4.2999999999999998,"duration":"3287.00:00:00","endTradeDrawdown":-394.18000000000001,"isWin":false,"orderIds":[589,1835]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":33.204181470000002,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":135.5850701,"profitLoss":-307.13999999999999,"totalFees":0.0204878035095,"mae":-336.12,"mfe":23.899999999999999,"duration":"4747.00:00:00","endTradeDrawdown":-331.04000000000002,"isWin":false,"orderIds":[213,1836]},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":194.02000000000001,"profitLoss":-51.439999999999998,"totalFees":0.20779549999999999,"mae":-72.859999999999999,"mfe":41.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":-92.680000000000007,"isWin":false,"orderIds":[1712,1837]},{"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.119107,"profitLoss":168.55000000000001,"totalFees":0.019123759473500004,"mae":-13.17,"mfe":277.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-108.84,"isWin":true,"orderIds":[1425,1838]},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.4573783886018026,"direction":0,"quantity":21,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.743621167000001,"profitLoss":195.00999999999999,"totalFees":0.017900751495900001,"mae":-81.439999999999998,"mfe":245.47999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-50.469999999999999,"isWin":true,"orderIds":[966,1839]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.3712282840000007,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.442330804000001,"profitLoss":162.43000000000001,"totalFees":0.01676406986505,"mae":-7.5599999999999996,"mfe":196.96000000000001,"duration":"3652.00:00:00","endTradeDrawdown":-34.530000000000001,"isWin":true,"orderIds":[532,1840]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":16.351601771999999,"direction":0,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.442330804000001,"profitLoss":20.09,"totalFees":0.00082027076119999996,"mae":-8.2400000000000002,"mfe":25.850000000000001,"duration":"2556.00:00:00","endTradeDrawdown":-5.7599999999999998,"isWin":true,"orderIds":[902,1840]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.047132932,"direction":0,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.442330804000001,"profitLoss":50.789999999999999,"totalFees":0.043212201956,"mae":-5.8700000000000001,"mfe":62.299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":-11.51,"isWin":true,"orderIds":[1001,1840]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.147960894500002,"profitLoss":-176.13,"totalFees":0.014366286078812499,"mae":-208.66,"mfe":19.530000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-195.66,"isWin":false,"orderIds":[991,1841]},{"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.299999999999997,"profitLoss":107.17,"totalFees":0.0141225,"mae":-67.200000000000003,"mfe":140.77000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-33.600000000000001,"isWin":true,"orderIds":[1260,1842]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.400000000000006,"profitLoss":206.69999999999999,"totalFees":0.0129105,"mae":-5.7300000000000004,"mfe":230.63999999999999,"duration":"4747.00:00:00","endTradeDrawdown":-23.940000000000001,"isWin":true,"orderIds":[226,1843]},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":33.88564564,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.7438851,"profitLoss":-152.56999999999999,"totalFees":0.013060168436700003,"mae":-167.13,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":-152.56999999999999,"isWin":false,"orderIds":[1151,1844]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.5109711880000001,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":27.466874834999999,"profitLoss":-139.69,"totalFees":0.0094985569192500008,"mae":-143.21000000000001,"mfe":23.789999999999999,"duration":"3287.00:00:00","endTradeDrawdown":-163.47999999999999,"isWin":false,"orderIds":[624,1845]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":25.350000000000001,"profitLoss":73.569999999999993,"totalFees":0.0090264999999999998,"mae":-23.52,"mfe":89.810000000000002,"duration":"2191.00:00:00","endTradeDrawdown":-16.239999999999998,"isWin":true,"orderIds":[983,1846]},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.72815076,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.268010611999999,"profitLoss":92.819999999999993,"totalFees":0.15477498432449999,"mae":0,"mfe":148.84,"duration":"1096.00:00:00","endTradeDrawdown":-56.020000000000003,"isWin":true,"orderIds":[1403,1847]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.31188856,"direction":0,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":20.806415025,"profitLoss":59.960000000000001,"totalFees":0.0085721102540000007,"mae":-35.450000000000003,"mfe":226.58000000000001,"duration":"3287.00:00:00","endTradeDrawdown":-166.62,"isWin":true,"orderIds":[613,1848]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":-59.100000000000001,"totalFees":0.0078975,"mae":-129.59999999999999,"mfe":52.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":-111.90000000000001,"isWin":false,"orderIds":[979,1849]},{"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.52,"profitLoss":19.670000000000002,"totalFees":0.0065415000000000013,"mae":-41.369999999999997,"mfe":41.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":-21.629999999999999,"isWin":true,"orderIds":[1419,1850]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.458107097000003,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":113.9504031,"profitLoss":-81.489999999999995,"totalFees":0.0056156341500000007,"mae":-93.209999999999994,"mfe":17.52,"duration":"3652.00:00:00","endTradeDrawdown":-99.010000000000005,"isWin":false,"orderIds":[514,1851]},{"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.539391352911807,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22.655296500381539,"profitLoss":-8.4600000000000009,"totalFees":0.19868324085009287,"mae":-13.449999999999999,"mfe":13.92,"duration":"365.00:00:00","endTradeDrawdown":-22.379999999999999,"isWin":false,"orderIds":[1698,1852]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.805771313999998,"profitLoss":-78.359999999999999,"totalFees":0.0042936406435500002,"mae":-79.969999999999999,"mfe":0,"duration":"4747.00:00:00","endTradeDrawdown":-78.359999999999999,"isWin":false,"orderIds":[215,1853]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.4837764,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":73.789240348999996,"profitLoss":-58.310000000000002,"totalFees":0.0036810677523000006,"mae":-66.280000000000001,"mfe":9.1300000000000008,"duration":"3287.00:00:00","endTradeDrawdown":-67.439999999999998,"isWin":false,"orderIds":[633,1854]},{"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":134,"exitTime":"2019-05-02T04:00:00Z","exitPrice":15.240702834,"profitLoss":-185.81,"totalFees":0.2526990718896,"mae":-993.87,"mfe":706.76999999999998,"duration":"2191.00:00:00","endTradeDrawdown":-892.58000000000004,"isWin":false,"orderIds":[1146,1926]},{"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.122044156000001,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":15.240702834,"profitLoss":-25.93,"totalFees":0.0080750408687999993,"mae":-80.200000000000003,"mfe":34.020000000000003,"duration":"1826.00:00:00","endTradeDrawdown":-59.950000000000003,"isWin":false,"orderIds":[1302,1926]},{"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.56361598,"direction":0,"quantity":48,"exitTime":"2019-05-02T04:00:00Z","exitPrice":15.240702834,"profitLoss":80.5,"totalFees":0.032611508493600005,"mae":-208.94999999999999,"mfe":400.23000000000002,"duration":"1461.00:00:00","endTradeDrawdown":-319.73000000000002,"isWin":true,"orderIds":[1443,1926]},{"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.067945455,"direction":0,"quantity":38,"exitTime":"2019-05-02T04:00:00Z","exitPrice":15.240702834,"profitLoss":-69.439999999999998,"totalFees":0.032509966929000003,"mae":-298.57999999999998,"mfe":183.69,"duration":"730.00:00:00","endTradeDrawdown":-253.13,"isWin":false,"orderIds":[1735,1926]},{"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.691113825,"direction":0,"quantity":103,"exitTime":"2019-05-02T04:00:00Z","exitPrice":15.240702834,"profitLoss":262.61000000000001,"totalFees":0.066931451502500003,"mae":-358.50999999999999,"mfe":948.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":-686.09000000000003,"isWin":true,"orderIds":[1890,1926]},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1699999999999999,"direction":1,"quantity":382,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":618.84000000000003,"totalFees":0.095076000000000008,"mae":-4129.4200000000001,"mfe":1314.0799999999999,"duration":"1461.00:00:00","endTradeDrawdown":-695.24000000000001,"isWin":true,"orderIds":[1412,1927]},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.9900000000000002,"direction":1,"quantity":48,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":261.12,"totalFees":0.021096,"mae":-335.51999999999998,"mfe":348.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":-87.359999999999999,"isWin":true,"orderIds":[1749,1927]},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.5700000000000003,"direction":1,"quantity":126,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":506.51999999999998,"totalFees":0.049014000000000009,"mae":-1059.6600000000001,"mfe":735.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":-229.31999999999999,"isWin":true,"orderIds":[1896,1927]},{"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":93.447705534999997,"direction":1,"quantity":44,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95.304131525000003,"profitLoss":-81.680000000000007,"totalFees":0.40669969414580004,"mae":-408.39999999999998,"mfe":863.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":-944.78999999999996,"isWin":false,"orderIds":[1879,1928]},{"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":19.53499356,"direction":1,"quantity":216,"exitTime":"2019-05-02T04:00:00Z","exitPrice":28.997715702000001,"profitLoss":-2043.95,"totalFees":0.52965270102960005,"mae":-2187.6399999999999,"mfe":35.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":-2079,"isWin":false,"orderIds":[1857,1929]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.9961552,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.5530316,"profitLoss":-1359.24,"totalFees":0.27266218658700003,"mae":-1359.24,"mfe":172.44999999999999,"duration":"5112.00:00:00","endTradeDrawdown":-1531.6900000000001,"isWin":false,"orderIds":[211,1930]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.081541319999999,"direction":1,"quantity":21,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.5530316,"profitLoss":-2382.9000000000001,"totalFees":0.019783686415500001,"mae":-2382.9000000000001,"mfe":91.370000000000005,"duration":"3652.00:00:00","endTradeDrawdown":-2474.27,"isWin":false,"orderIds":[654,1930]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":91.270352896000006,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.5530316,"profitLoss":-322.25999999999999,"totalFees":0.036385630617600001,"mae":-322.25999999999999,"mfe":620.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":-942.58000000000004,"isWin":false,"orderIds":[1731,1930]},{"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":48.079999999999998,"direction":0,"quantity":81,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.640000000000001,"profitLoss":-2546.6399999999999,"totalFees":0.333372,"mae":-2750.7600000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":-2546.6399999999999,"isWin":false,"orderIds":[1706,1931]},{"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":24.960000000000001,"direction":0,"quantity":86,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.640000000000001,"profitLoss":-715.51999999999998,"totalFees":0.10939200000000002,"mae":-932.24000000000001,"mfe":1988.3199999999999,"duration":"365.00:00:00","endTradeDrawdown":-2703.8400000000001,"isWin":false,"orderIds":[1886,1931]},{"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.539391352911807,"direction":1,"quantity":185,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.256087995744135,"profitLoss":607.40999999999997,"totalFees":0.15467342877473511,"mae":-622.23000000000002,"mfe":1400.6500000000001,"duration":"730.00:00:00","endTradeDrawdown":-793.24000000000001,"isWin":true,"orderIds":[1698,1932]},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":153.84999999999999,"direction":1,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":228.19999999999999,"profitLoss":-1189.5999999999999,"totalFees":0.18040800000000001,"mae":-2494.4000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":-1189.5999999999999,"isWin":false,"orderIds":[1713,1933]},{"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":213.00999999999999,"direction":1,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":172.09999999999999,"profitLoss":777.28999999999996,"totalFees":0.38392350000000003,"mae":-909.14999999999998,"mfe":2039.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":-1262.55,"isWin":true,"orderIds":[1882,1934]},{"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":58.030000000000001,"direction":0,"quantity":72,"exitTime":"2019-05-02T04:00:00Z","exitPrice":103.06,"profitLoss":3242.1599999999999,"totalFees":0.57733199999999996,"mae":-61.200000000000003,"mfe":5238,"duration":"365.00:00:00","endTradeDrawdown":-1995.8399999999999,"isWin":true,"orderIds":[1866,1935]},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":48.280000000000001,"direction":0,"quantity":81,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.370000000000005,"profitLoss":2113.29,"totalFees":0.557809,"mae":-627.75,"mfe":3066.6599999999999,"duration":"730.00:00:00","endTradeDrawdown":-953.37,"isWin":true,"orderIds":[1688,1936]},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":42.869999999999997,"direction":0,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.370000000000005,"profitLoss":535.5,"totalFees":0.036235500000000004,"mae":-39.780000000000001,"mfe":735.59000000000003,"duration":"365.00:00:00","endTradeDrawdown":-200.09,"isWin":true,"orderIds":[1900,1936]},{"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.349714914,"profitLoss":-876.62,"totalFees":0.217600141292,"mae":-1369.1900000000001,"mfe":830.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":-1707.48,"isWin":false,"orderIds":[1708,1937]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.336611754,"direction":0,"quantity":95,"exitTime":"2019-05-02T04:00:00Z","exitPrice":21.049290750000001,"profitLoss":732.70000000000005,"totalFees":0.2149043014125,"mae":-530.26999999999998,"mfe":1115.5999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-382.89999999999998,"isWin":true,"orderIds":[1415,1938]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.393461104,"direction":0,"quantity":104,"exitTime":"2019-05-02T04:00:00Z","exitPrice":21.049290750000001,"profitLoss":1212.21,"totalFees":0.049164954815600001,"mae":-170.41,"mfe":1631.3800000000001,"duration":"1094.00:00:00","endTradeDrawdown":-419.17000000000002,"isWin":true,"orderIds":[1566,1938]},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":19.926054617999998,"direction":0,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":21.049290750000001,"profitLoss":12.359999999999999,"totalFees":0.0112003003574,"mae":-133.88,"mfe":56.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":-44.329999999999998,"isWin":true,"orderIds":[1916,1938]},{"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":28,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-73.709999999999994,"totalFees":0.16863349478084999,"mae":-2665.6799999999998,"mfe":536.59000000000003,"duration":"1094.00:00:00","endTradeDrawdown":-610.29999999999995,"isWin":false,"orderIds":[1540,1939]},{"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":69.457265602000007,"direction":1,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-138.12,"totalFees":0.053225201196000001,"mae":-1526.6700000000001,"mfe":188.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":-326.94999999999999,"isWin":false,"orderIds":[1724,1939]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.667332589010499,"direction":0,"quantity":37,"exitTime":"2019-05-02T04:00:00Z","exitPrice":133.07523696000001,"profitLoss":4270.0900000000001,"totalFees":0.27515894039549998,"mae":-285.25,"mfe":4339.04,"duration":"3652.00:00:00","endTradeDrawdown":-68.950000000000003,"isWin":true,"orderIds":[621,1940]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":50.755714812000001,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":133.07523696000001,"profitLoss":82.319999999999993,"totalFees":0.0025445396614,"mae":-40.799999999999997,"mfe":84.180000000000007,"duration":"1461.00:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":true,"orderIds":[1455,1940]},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":76.193034374999996,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":133.07523696000001,"profitLoss":227.53,"totalFees":0.015224472515,"mae":-264.94,"mfe":234.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":-7.4500000000000002,"isWin":true,"orderIds":[1757,1940]},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":72,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.960000000000001,"profitLoss":461.81,"totalFees":0.15022350000000001,"mae":-250.41,"mfe":2307.1700000000001,"duration":"2556.00:00:00","endTradeDrawdown":-1845.3599999999999,"isWin":true,"orderIds":[969,1941]},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":16.637023356860794,"direction":0,"quantity":63,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.960000000000001,"profitLoss":83.349999999999994,"totalFees":0.052459613082275404,"mae":-539.84000000000003,"mfe":1698.04,"duration":"1461.00:00:00","endTradeDrawdown":-1614.6900000000001,"isWin":true,"orderIds":[1438,1941]},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.920000000000002,"direction":0,"quantity":28,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.960000000000001,"profitLoss":-166.88,"totalFees":0.033152000000000001,"mae":-443.85000000000002,"mfe":550.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":-717.63999999999999,"isWin":false,"orderIds":[1733,1941]},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.960000000000001,"profitLoss":-52.32,"totalFees":0.0098760000000000011,"mae":-131.46000000000001,"mfe":152.72,"duration":"365.00:00:00","endTradeDrawdown":-205.03999999999999,"isWin":false,"orderIds":[1917,1941]},{"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":155,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.449999999999999,"profitLoss":356.5,"totalFees":0.43679000000000007,"mae":-821.5,"mfe":658.75,"duration":"365.00:00:00","endTradeDrawdown":-302.25,"isWin":true,"orderIds":[1861,1942]},{"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.719999999999999,"direction":0,"quantity":65,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95,"profitLoss":2033.2,"totalFees":0.54661749999999998,"mae":0,"mfe":2501.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":-468,"isWin":true,"orderIds":[1878,1943]},{"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":118.59999999999999,"direction":1,"quantity":35,"exitTime":"2019-05-02T04:00:00Z","exitPrice":110.53,"profitLoss":282.44999999999999,"totalFees":0.3997,"mae":-1624,"mfe":618.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":-336.35000000000002,"isWin":true,"orderIds":[1875,1944]},{"symbol":{"value":"PRO","id":"PRO TTTYAONXYS85","permtick":"PRO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.869999999999999,"direction":0,"quantity":142,"exitTime":"2019-05-02T04:00:00Z","exitPrice":50.920000000000002,"profitLoss":5545.1000000000004,"totalFees":0.36075100000000004,"mae":-124.95999999999999,"mfe":5640.2399999999998,"duration":"1094.00:00:00","endTradeDrawdown":-95.140000000000001,"isWin":true,"orderIds":[1537,1945]},{"symbol":{"value":"PRTA","id":"PRTA VCM6PYD17YP1","permtick":"PRTA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":351,"exitTime":"2019-05-02T04:00:00Z","exitPrice":10.41,"profitLoss":-565.11000000000001,"totalFees":0.39083850000000003,"mae":-1154.79,"mfe":1751.49,"duration":"365.00:00:00","endTradeDrawdown":-2316.5999999999999,"isWin":false,"orderIds":[1858,1946]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":215,"exitTime":"2019-05-02T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":1380.3,"totalFees":0.1794,"mae":-251.55000000000001,"mfe":2214.5,"duration":"2556.00:00:00","endTradeDrawdown":-834.20000000000005,"isWin":true,"orderIds":[972,1947]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.69,"direction":0,"quantity":51,"exitTime":"2019-05-02T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":-8.1600000000000001,"totalFees":0.029860500000000002,"mae":-395.25,"mfe":189.72,"duration":"1094.00:00:00","endTradeDrawdown":-197.88,"isWin":false,"orderIds":[1576,1947]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":12.539999999999999,"direction":0,"quantity":45,"exitTime":"2019-05-02T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":-45.450000000000003,"totalFees":0.028237500000000002,"mae":-387,"mfe":129.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":-174.59999999999999,"isWin":false,"orderIds":[1742,1947]},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":13.51,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":-1.98,"totalFees":0.00068600000000000009,"mae":-9.5700000000000003,"mfe":1.8999999999999999,"duration":"365.00:00:00","endTradeDrawdown":-3.8799999999999999,"isWin":false,"orderIds":[1925,1947]},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":39,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":165.75,"totalFees":0.108205,"mae":-2208.96,"mfe":395.06999999999999,"duration":"2556.00:00:00","endTradeDrawdown":-229.31999999999999,"isWin":true,"orderIds":[992,1948]},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":65.230000000000004,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":265.75999999999999,"totalFees":0.026656000000000003,"mae":-221.36000000000001,"mfe":312.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":-47.039999999999999,"isWin":true,"orderIds":[1584,1948]},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":1,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":509.00999999999999,"totalFees":0.056667499999999996,"mae":-647.89999999999998,"mfe":620.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":-111.72,"isWin":true,"orderIds":[1721,1948]},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":62.299999999999997,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":30.289999999999999,"totalFees":0.0031375000000000001,"mae":-30.600000000000001,"mfe":36.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":-5.8799999999999999,"isWin":true,"orderIds":[1921,1948]},{"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":92,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":2803.2399999999998,"totalFees":0.2808215,"mae":-883.20000000000005,"mfe":3308.3200000000002,"duration":"1826.00:00:00","endTradeDrawdown":-505.07999999999998,"isWin":true,"orderIds":[1260,1949]},{"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.77,"direction":0,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":490.35000000000002,"totalFees":0.016320000000000001,"mae":-110.7,"mfe":572.70000000000005,"duration":"1094.00:00:00","endTradeDrawdown":-82.349999999999994,"isWin":true,"orderIds":[1596,1949]},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":24.960000000000001,"direction":0,"quantity":157,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.41,"profitLoss":-243.34999999999999,"totalFees":0.45278200000000002,"mae":-1194.77,"mfe":894.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":-1138.25,"isWin":false,"orderIds":[1702,1950]},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":19.100000000000001,"direction":0,"quantity":63,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.41,"profitLoss":271.52999999999997,"totalFees":0.062559000000000003,"mae":-110.25,"mfe":728.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":-456.75,"isWin":true,"orderIds":[1893,1950]},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.265101072,"direction":0,"quantity":134,"exitTime":"2019-05-02T04:00:00Z","exitPrice":47.877862923999999,"profitLoss":2226.1100000000001,"totalFees":0.5328646622648,"mae":-433.92000000000002,"mfe":2226.1100000000001,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[1869,1951]},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":81,"exitTime":"2019-05-02T04:00:00Z","exitPrice":11.23,"profitLoss":-860.22000000000003,"totalFees":0.21018400000000004,"mae":-1222.29,"mfe":29.16,"duration":"1461.00:00:00","endTradeDrawdown":-889.38,"isWin":false,"orderIds":[1405,1952]},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":264,"exitTime":"2019-05-02T04:00:00Z","exitPrice":11.23,"profitLoss":924,"totalFees":0.10256399999999999,"mae":-256.07999999999998,"mfe":3822.7199999999998,"duration":"1094.00:00:00","endTradeDrawdown":-2898.7199999999998,"isWin":true,"orderIds":[1559,1952]},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":11.23,"profitLoss":2.48,"totalFees":0.0171275,"mae":-136.09,"mfe":342.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":-340.38,"isWin":true,"orderIds":[1913,1952]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.990000000000002,"direction":0,"quantity":33,"exitTime":"2019-05-02T04:00:00Z","exitPrice":12.31,"profitLoss":-814.44000000000005,"totalFees":0.1644825,"mae":-1005.84,"mfe":24.09,"duration":"1826.00:00:00","endTradeDrawdown":-838.52999999999997,"isWin":false,"orderIds":[1276,1953]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":12.31,"profitLoss":-314.27999999999997,"totalFees":0.026631000000000002,"mae":-418.68000000000001,"mfe":143.09999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-457.38,"isWin":false,"orderIds":[1446,1953]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":67,"exitTime":"2019-05-02T04:00:00Z","exitPrice":12.31,"profitLoss":-410.70999999999998,"totalFees":0.062075500000000006,"mae":-799.30999999999995,"mfe":1291.76,"duration":"1094.00:00:00","endTradeDrawdown":-1702.47,"isWin":false,"orderIds":[1562,1953]},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":15.35,"direction":0,"quantity":155,"exitTime":"2019-05-02T04:00:00Z","exitPrice":12.31,"profitLoss":-471.19999999999999,"totalFees":0.12090000000000001,"mae":-1370.2,"mfe":3467.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":-3938.5500000000002,"isWin":false,"orderIds":[1884,1953]},{"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.569999999999993,"direction":0,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":212.25999999999999,"profitLoss":3648.3899999999999,"totalFees":0.31793600000000005,"mae":-22.010000000000002,"mfe":4366.9700000000003,"duration":"730.00:00:00","endTradeDrawdown":-718.58000000000004,"isWin":true,"orderIds":[1709,1954]},{"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.260000000000005,"profitLoss":-2031.55,"totalFees":0.409385,"mae":-2031.55,"mfe":58.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":-2089.77,"isWin":false,"orderIds":[1867,1955]},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.939999999999998,"direction":1,"quantity":50,"exitTime":"2019-05-02T04:00:00Z","exitPrice":63.020000000000003,"profitLoss":-1304,"totalFees":0.37427799999999994,"mae":-1597.5,"mfe":9,"duration":"365.00:00:00","endTradeDrawdown":-1313,"isWin":false,"orderIds":[1873,1956]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.800574327,"direction":0,"quantity":42,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.831836162000002,"profitLoss":1513.3099999999999,"totalFees":0.31219289594419997,"mae":-6.4299999999999997,"mfe":1516.2,"duration":"1094.00:00:00","endTradeDrawdown":-2.8900000000000001,"isWin":true,"orderIds":[1535,1957]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":43,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":2753.7199999999998,"totalFees":0.14736100000000002,"mae":-126.84999999999999,"mfe":2753.7199999999998,"duration":"3652.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[618,1958]},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":116.47540728200001,"direction":1,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":196.75423960399999,"profitLoss":-1204.1800000000001,"totalFees":0.35612059939080004,"mae":-1234.01,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-1204.1800000000001,"isWin":false,"orderIds":[1865,1959]},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":55.549999999999997,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":386.07999999999998,"profitLoss":-1983.1800000000001,"totalFees":0.115482,"mae":-2082.3000000000002,"mfe":3.4199999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-1986.5999999999999,"isWin":false,"orderIds":[1422,1960]},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":60,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":747,"totalFees":0.253029,"mae":-420.60000000000002,"mfe":747,"duration":"1461.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[1423,1961]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.458107097000003,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":165.53132368499999,"profitLoss":-798.44000000000005,"totalFees":0.098279500339799999,"mae":-813.76999999999998,"mfe":105.09999999999999,"duration":"4017.00:00:00","endTradeDrawdown":-903.53999999999996,"isWin":false,"orderIds":[514,1962]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.625464186999999,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":165.53132368499999,"profitLoss":-851.44000000000005,"totalFees":0.0274509634776,"mae":-866.76999999999998,"mfe":52.109999999999999,"duration":"3652.00:00:00","endTradeDrawdown":-903.54999999999995,"isWin":false,"orderIds":[647,1962]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":51,"exitTime":"2019-05-02T04:00:00Z","exitPrice":38.57,"profitLoss":1210.23,"totalFees":0.0978435,"mae":-171.36000000000001,"mfe":1470.8399999999999,"duration":"2556.00:00:00","endTradeDrawdown":-260.61000000000001,"isWin":true,"orderIds":[983,1963]},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-1169.3299999999999,"totalFees":0.096946000000000004,"mae":-1260.3199999999999,"mfe":55.960000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-1225.29,"isWin":false,"orderIds":[1154,1964]},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-396.31999999999999,"totalFees":0.026433015195600002,"mae":-426.64999999999998,"mfe":12.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":-408.43000000000001,"isWin":false,"orderIds":[1285,1964]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.740463170000002,"direction":0,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":107.22471765500001,"profitLoss":1556.72,"totalFees":0.097433877994200002,"mae":0,"mfe":1787.0699999999999,"duration":"3652.00:00:00","endTradeDrawdown":-230.34999999999999,"isWin":true,"orderIds":[593,1965]},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":56,"exitTime":"2019-05-02T04:00:00Z","exitPrice":30.850741664000001,"profitLoss":757.70000000000005,"totalFees":0.24284108320680001,"mae":-60.479999999999997,"mfe":850.40999999999997,"duration":"1094.00:00:00","endTradeDrawdown":-92.709999999999994,"isWin":true,"orderIds":[1546,1966]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":121.31999999999999,"profitLoss":1467.48,"totalFees":0.084062999999999999,"mae":-26.739999999999998,"mfe":1467.48,"duration":"5112.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[226,1967]},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":122,"exitTime":"2019-05-02T04:00:00Z","exitPrice":13.32,"profitLoss":768.67999999999995,"totalFees":0.081374000000000002,"mae":-279.30000000000001,"mfe":771.12,"duration":"1461.00:00:00","endTradeDrawdown":-2.4399999999999999,"isWin":true,"orderIds":[1407,1968]},{"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.068702063999993,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":119.39373005,"profitLoss":-654.23000000000002,"totalFees":0.077056388961500008,"mae":-684.13,"mfe":18.960000000000001,"duration":"1094.00:00:00","endTradeDrawdown":-673.19000000000005,"isWin":false,"orderIds":[1534,1969]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":24.144113414584776,"direction":0,"quantity":24,"exitTime":"2019-05-02T04:00:00Z","exitPrice":61.376700000990297,"profitLoss":893.58000000000004,"totalFees":0.073680119314951692,"mae":-25.620000000000001,"mfe":979.88,"duration":"2556.00:00:00","endTradeDrawdown":-86.299999999999997,"isWin":true,"orderIds":[984,1970]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0856657859999999,"direction":1,"quantity":100,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.85096444675,"profitLoss":-1176.53,"totalFees":0.073895466746249999,"mae":-1781.9200000000001,"mfe":72.349999999999994,"duration":"3652.00:00:00","endTradeDrawdown":-1248.8800000000001,"isWin":false,"orderIds":[582,1971]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":29,"exitTime":"2019-05-02T04:00:00Z","exitPrice":49.726999999999997,"profitLoss":-1230.76,"totalFees":0.071920000000000012,"mae":-1230.76,"mfe":12.9,"duration":"2556.00:00:00","endTradeDrawdown":-1243.6600000000001,"isWin":false,"orderIds":[967,1972]},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":210.86000000000001,"profitLoss":-883.98000000000002,"totalFees":0.062391000000000002,"mae":-883.98000000000002,"mfe":61.439999999999998,"duration":"2556.00:00:00","endTradeDrawdown":-945.41999999999996,"isWin":false,"orderIds":[996,1973]},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.834231412500003,"direction":1,"quantity":24,"exitTime":"2019-05-02T04:00:00Z","exitPrice":52.907115679999997,"profitLoss":-481.75,"totalFees":0.2180386281068,"mae":-596.75,"mfe":109.48999999999999,"duration":"1094.00:00:00","endTradeDrawdown":-591.24000000000001,"isWin":false,"orderIds":[1552,1974]},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":26,"exitTime":"2019-05-02T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":309.12,"totalFees":0.28157205968800003,"mae":-128.19999999999999,"mfe":309.12,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[1856,1975]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.4837764,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95.317780029000005,"profitLoss":-958.00999999999999,"totalFees":0.056653495461,"mae":-1000.0700000000001,"mfe":109.58,"duration":"3652.00:00:00","endTradeDrawdown":-1067.5899999999999,"isWin":false,"orderIds":[633,1976]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":47,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":645.77999999999997,"totalFees":0.053533000000000004,"mae":0,"mfe":889.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":-243.46000000000001,"isWin":true,"orderIds":[1687,1977]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":33.204181470000002,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":178.45013043200001,"profitLoss":-145.25,"totalFees":0.052351529412000004,"mae":-145.25,"mfe":7.9699999999999998,"duration":"5112.00:00:00","endTradeDrawdown":-153.22,"isWin":false,"orderIds":[213,1978]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.766777081999997,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":178.45013043200001,"profitLoss":-688.41999999999996,"totalFees":0.034437247129800001,"mae":-688.41999999999996,"mfe":77.650000000000006,"duration":"3652.00:00:00","endTradeDrawdown":-766.07000000000005,"isWin":false,"orderIds":[640,1978]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.187189842,"direction":0,"quantity":33,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.343235952000001,"profitLoss":368.14999999999998,"totalFees":0.050145518001599998,"mae":-230.56999999999999,"mfe":378.05000000000001,"duration":"2921.00:00:00","endTradeDrawdown":-9.9000000000000004,"isWin":true,"orderIds":[878,1979]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.803345376999999,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.343235952000001,"profitLoss":11.539999999999999,"totalFees":0.00063931428114999997,"mae":-6.5999999999999996,"mfe":11.84,"duration":"2556.00:00:00","endTradeDrawdown":-0.29999999999999999,"isWin":true,"orderIds":[1038,1979]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3878202000000002,"direction":0,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.343235952000001,"profitLoss":119.64,"totalFees":0.033315845640000001,"mae":-25.5,"mfe":122.04000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-2.3999999999999999,"isWin":true,"orderIds":[1158,1979]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.384641352000003,"profitLoss":-706.47000000000003,"totalFees":0.050256564560999993,"mae":-733.86000000000001,"mfe":54.689999999999998,"duration":"2556.00:00:00","endTradeDrawdown":-761.15999999999997,"isWin":false,"orderIds":[991,1980]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":24,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":515.04999999999995,"totalFees":0.049662051759600007,"mae":-116.34,"mfe":645.17999999999995,"duration":"2556.00:00:00","endTradeDrawdown":-130.13,"isWin":true,"orderIds":[975,1981]},{"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":23,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.460000000000001,"profitLoss":202.63,"totalFees":0.25819199999999998,"mae":0,"mfe":363.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":-160.77000000000001,"isWin":true,"orderIds":[1872,1982]},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":24.359999999999999,"direction":0,"quantity":32,"exitTime":"2019-05-02T04:00:00Z","exitPrice":30.309999999999999,"profitLoss":190.40000000000001,"totalFees":0.26323600000000003,"mae":-408.31999999999999,"mfe":250.56,"duration":"365.00:00:00","endTradeDrawdown":-60.159999999999997,"isWin":true,"orderIds":[1859,1983]},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":325.25999999999999,"profitLoss":-758.10000000000002,"totalFees":0.048201000000000001,"mae":-961.25999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":-758.10000000000002,"isWin":false,"orderIds":[1558,1984]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.379610679999999,"profitLoss":-825.04999999999995,"totalFees":0.046321656029999998,"mae":-825.04999999999995,"mfe":6.9900000000000002,"duration":"3652.00:00:00","endTradeDrawdown":-832.03999999999996,"isWin":false,"orderIds":[589,1985]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":96.425753235000002,"profitLoss":-852.02999999999997,"totalFees":0.042908300416800001,"mae":-899.83000000000004,"mfe":4.0999999999999996,"duration":"4748.00:00:00","endTradeDrawdown":-856.13,"isWin":false,"orderIds":[333,1986]},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":33.88564564,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":102.38166258,"profitLoss":-547.97000000000003,"totalFees":0.040758107152000005,"mae":-548.88999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":-547.97000000000003,"isWin":false,"orderIds":[1151,1987]},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":34.532028420000003,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":81.465864300000007,"profitLoss":-469.33999999999997,"totalFees":0.041712883851000006,"mae":-488.94,"mfe":8.2300000000000004,"duration":"1826.00:00:00","endTradeDrawdown":-477.56999999999999,"isWin":false,"orderIds":[1277,1988]},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.115706400000001,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":64.213655110000005,"profitLoss":-493.18000000000001,"totalFees":0.038995536480000009,"mae":-502.51999999999998,"mfe":33.509999999999998,"duration":"2556.00:00:00","endTradeDrawdown":-526.69000000000005,"isWin":false,"orderIds":[987,1989]},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":22.359999999999999,"direction":0,"quantity":28,"exitTime":"2019-05-02T04:00:00Z","exitPrice":27.16,"profitLoss":134.40000000000001,"totalFees":0.25647600000000004,"mae":-195.16,"mfe":175,"duration":"365.00:00:00","endTradeDrawdown":-40.600000000000001,"isWin":true,"orderIds":[1868,1990]},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":310.45999999999998,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":374,"profitLoss":-127.08,"totalFees":0.24152600000000002,"mae":-217.02000000000001,"mfe":153.16,"duration":"365.00:00:00","endTradeDrawdown":-280.24000000000001,"isWin":false,"orderIds":[1881,1991]},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":231.63,"profitLoss":-189.99000000000001,"totalFees":0.035109000000000008,"mae":-258.48000000000002,"mfe":61.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":-251.84999999999999,"isWin":false,"orderIds":[1712,1992]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":164.19368006100001,"profitLoss":-579.45000000000005,"totalFees":0.032546657644200006,"mae":-597.51999999999998,"mfe":1.96,"duration":"5844.00:00:00","endTradeDrawdown":-581.40999999999997,"isWin":false,"orderIds":[44,1993]},{"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":19.044,"direction":0,"quantity":43,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.252000000000001,"profitLoss":-206.06,"totalFees":0.22645305000000002,"mae":-317.60000000000002,"mfe":8.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":-214.96000000000001,"isWin":false,"orderIds":[1694,1994]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.411517705000001,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.796293316000003,"profitLoss":-169.53999999999999,"totalFees":0.0291111750928,"mae":-211.38,"mfe":81.189999999999998,"duration":"3285.00:00:00","endTradeDrawdown":-250.72999999999999,"isWin":false,"orderIds":[754,1995]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.429778144,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.796293316000003,"profitLoss":-193.47,"totalFees":0.016794338665649999,"mae":-235.31,"mfe":57.259999999999998,"duration":"2921.00:00:00","endTradeDrawdown":-250.72999999999999,"isWin":false,"orderIds":[898,1995]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":98.265639953000004,"profitLoss":-550.94000000000005,"totalFees":0.028870307664899997,"mae":-634.38999999999999,"mfe":0,"duration":"5112.00:00:00","endTradeDrawdown":-550.94000000000005,"isWin":false,"orderIds":[215,1996]},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.45,"profitLoss":324.69999999999999,"totalFees":0.026250000000000002,"mae":-61.450000000000003,"mfe":332.64999999999998,"duration":"2921.00:00:00","endTradeDrawdown":-7.9500000000000002,"isWin":true,"orderIds":[870,1997]},{"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":76.492086603000004,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":87.984778890000001,"profitLoss":68.959999999999994,"totalFees":0.23380223674275,"mae":-69,"mfe":89.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":-20.52,"isWin":true,"orderIds":[1874,1998]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":170.53664961300001,"profitLoss":-302.35000000000002,"totalFees":0.024852497514750004,"mae":-376.63,"mfe":4.21,"duration":"1094.00:00:00","endTradeDrawdown":-306.56,"isWin":false,"orderIds":[1554,1999]},{"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":111.04480748100001,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":127.58604714099999,"profitLoss":66.159999999999997,"totalFees":0.22921931083890001,"mae":-19.34,"mfe":92.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":-26.370000000000001,"isWin":true,"orderIds":[1880,2000]},{"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":148.72590492,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":169.00127446499999,"profitLoss":-60.829999999999998,"totalFees":0.23643210598704997,"mae":-73.030000000000001,"mfe":5.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":-66.25,"isWin":false,"orderIds":[1877,2001]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":62.248403328000002,"profitLoss":-262.58999999999997,"totalFees":0.024626463225600002,"mae":-282.44,"mfe":27.989999999999998,"duration":"3285.00:00:00","endTradeDrawdown":-290.57999999999998,"isWin":false,"orderIds":[758,2002]},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":94.379542658999995,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":160.673870419,"profitLoss":-198.88,"totalFees":0.023615091147600003,"mae":-256.42000000000002,"mfe":60.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-259.48000000000002,"isWin":false,"orderIds":[1278,2003]},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":44.029778999999998,"direction":0,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":59.401067580000003,"profitLoss":122.97,"totalFees":0.023265625686400001,"mae":-84.519999999999996,"mfe":142.05000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-19.079999999999998,"isWin":true,"orderIds":[1265,2004]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.876040428,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":61.023933726999999,"profitLoss":239.03999999999999,"totalFees":0.020992801410700004,"mae":-72.180000000000007,"mfe":317.52999999999997,"duration":"1826.00:00:00","endTradeDrawdown":-78.489999999999995,"isWin":true,"orderIds":[1267,2005]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.239817257165502,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.806186322000002,"profitLoss":-255.66,"totalFees":0.021264055609,"mae":-482.20999999999998,"mfe":77.459999999999994,"duration":"3652.00:00:00","endTradeDrawdown":-333.12,"isWin":false,"orderIds":[620,2006]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":214.01339216400001,"profitLoss":-383.17000000000002,"totalFees":0.020922105016800002,"mae":-408.31,"mfe":0,"duration":"5844.00:00:00","endTradeDrawdown":-383.17000000000002,"isWin":false,"orderIds":[46,2007]},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":45.530000000000001,"profitLoss":182.16,"totalFees":0.0199305,"mae":-8.0099999999999998,"mfe":215.91,"duration":"1094.00:00:00","endTradeDrawdown":-33.75,"isWin":true,"orderIds":[1544,2008]},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":65.234062140000006,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":133.850882928,"profitLoss":-205.84999999999999,"totalFees":0.019842377813999997,"mae":-249.46000000000001,"mfe":11.779999999999999,"duration":"1826.00:00:00","endTradeDrawdown":-217.63,"isWin":false,"orderIds":[1274,2009]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.31188856,"direction":0,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.256138312000001,"profitLoss":149.16,"totalFees":0.017234829774,"mae":-66.469999999999999,"mfe":424.82999999999998,"duration":"3652.00:00:00","endTradeDrawdown":-275.67000000000002,"isWin":true,"orderIds":[613,2010]},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":88.847901135000001,"profitLoss":-155.97999999999999,"totalFees":0.0173369985978,"mae":-206.28999999999999,"mfe":41.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":-197.00999999999999,"isWin":false,"orderIds":[1432,2011]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":301.63688270900002,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":341.575665152,"profitLoss":39.939999999999998,"totalFees":0.21192398190725001,"mae":-18.25,"mfe":136.06,"duration":"365.00:00:00","endTradeDrawdown":-96.120000000000005,"isWin":true,"orderIds":[1883,2012]},{"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":197.91184130299999,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":275.80022447200002,"profitLoss":-77.890000000000001,"totalFees":0.013530550286400002,"mae":-96.5,"mfe":13.48,"duration":"730.00:00:00","endTradeDrawdown":-91.370000000000005,"isWin":false,"orderIds":[1714,2013]},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":232.36000000000001,"profitLoss":-169.50999999999999,"totalFees":0.0112955,"mae":-187.94999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":-169.50999999999999,"isWin":false,"orderIds":[1155,2014]},{"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":50.450000000000003,"profitLoss":14.6,"totalFees":0.22310199999999999,"mae":-59.840000000000003,"mfe":30.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":-15.84,"isWin":true,"orderIds":[1870,2015]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.047132932,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":39.170788272000003,"profitLoss":140.62,"totalFees":0.0097403297040000014,"mae":-14.68,"mfe":155.75999999999999,"duration":"2556.00:00:00","endTradeDrawdown":-15.140000000000001,"isWin":true,"orderIds":[1001,2016]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":10.65,"totalFees":0.2263725,"mae":-10.35,"mfe":174.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":-163.5,"isWin":true,"orderIds":[1855,2017]},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.72815076,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":10.543390808,"profitLoss":62.219999999999999,"totalFees":0.0063728506511999995,"mae":0,"mfe":105.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-42.850000000000001,"isWin":true,"orderIds":[1403,2018]},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.433864999999997,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.764543795000002,"profitLoss":-36.659999999999997,"totalFees":0.0057553178185000007,"mae":-46.159999999999997,"mfe":10.640000000000001,"duration":"1094.00:00:00","endTradeDrawdown":-47.299999999999997,"isWin":false,"orderIds":[1556,2019]},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":41.303512120000001,"direction":0,"quantity":104,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.644206427999997,"profitLoss":451.43000000000001,"totalFees":0.44236538190000002,"mae":-543.21000000000004,"mfe":2362.6799999999998,"duration":"366.00:00:00","endTradeDrawdown":-1911.25,"isWin":true,"orderIds":[2033,2083]},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.834231412500003,"direction":1,"quantity":70,"exitTime":"2020-05-02T04:00:00Z","exitPrice":55.207969919999996,"profitLoss":-1566.1600000000001,"totalFees":0.2245449990458,"mae":-2428.73,"mfe":319.32999999999998,"duration":"1460.00:00:00","endTradeDrawdown":-1885.49,"isWin":false,"orderIds":[1552,2084]},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":37.031540640000003,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":55.207969919999996,"profitLoss":-199.94,"totalFees":0.020137927920000003,"mae":-335.49000000000001,"mfe":96.349999999999994,"duration":"1096.00:00:00","endTradeDrawdown":-296.29000000000002,"isWin":false,"orderIds":[1751,2084]},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":39.639693780000002,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":55.207969919999996,"profitLoss":-15.57,"totalFees":0.0019796419175000003,"mae":-27.890000000000001,"mfe":11.369999999999999,"duration":"731.00:00:00","endTradeDrawdown":-26.940000000000001,"isWin":false,"orderIds":[1923,2084]},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":85.620000000000005,"direction":0,"quantity":50,"exitTime":"2020-05-02T04:00:00Z","exitPrice":89.379999999999995,"profitLoss":188,"totalFees":0.43075000000000002,"mae":-1067.5,"mfe":616.5,"duration":"366.00:00:00","endTradeDrawdown":-428.5,"isWin":true,"orderIds":[2035,2085]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.119145396,"direction":0,"quantity":93,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.680185365,"profitLoss":703.17999999999995,"totalFees":0.48352620102750005,"mae":-745.5,"mfe":1160.76,"duration":"1096.00:00:00","endTradeDrawdown":-457.57999999999998,"isWin":true,"orderIds":[1696,2086]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":39.866077572000002,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.680185365,"profitLoss":117.77,"totalFees":0.024241703719200001,"mae":-69.159999999999997,"mfe":176.81,"duration":"731.00:00:00","endTradeDrawdown":-59.039999999999999,"isWin":true,"orderIds":[1905,2086]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":36.609285288000002,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.680185365,"profitLoss":156.84999999999999,"totalFees":0.022088866693200003,"mae":-30.07,"mfe":215.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":-59.039999999999999,"isWin":true,"orderIds":[2071,2086]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":60,"exitTime":"2020-05-02T04:00:00Z","exitPrice":79.590000000000003,"profitLoss":4441.8000000000002,"totalFees":0.23510400000000001,"mae":-177,"mfe":4586.3999999999996,"duration":"4018.00:00:00","endTradeDrawdown":-144.59999999999999,"isWin":true,"orderIds":[618,2087]},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.6,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":79.590000000000003,"profitLoss":127.98,"totalFees":0.0015510000000000001,"mae":-25.98,"mfe":132.80000000000001,"duration":"2192.00:00:00","endTradeDrawdown":-4.8200000000000003,"isWin":true,"orderIds":[1308,2087]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":36,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2281.8200000000002,"totalFees":0.32660500000000003,"mae":-39.43,"mfe":2354.9000000000001,"duration":"2922.00:00:00","endTradeDrawdown":-73.079999999999998,"isWin":true,"orderIds":[982,2088]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.899999999999999,"direction":0,"quantity":45,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2104.6500000000001,"totalFees":0.068917499999999993,"mae":-796.90999999999997,"mfe":2196,"duration":"1096.00:00:00","endTradeDrawdown":-91.349999999999994,"isWin":true,"orderIds":[1719,2088]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.909999999999997,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":49.520000000000003,"totalFees":0.0052329999999999998,"mae":-79.439999999999998,"mfe":53.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":-4.0599999999999996,"isWin":true,"orderIds":[2080,2088]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":92.464074036,"direction":0,"quantity":46,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.09852326799999,"profitLoss":811.17999999999995,"totalFees":0.46587159011640006,"mae":-361.26999999999998,"mfe":1033.6800000000001,"duration":"366.00:00:00","endTradeDrawdown":-222.5,"isWin":true,"orderIds":[2038,2089]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.239817257165502,"direction":1,"quantity":37,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.475751760000001,"profitLoss":-267.73000000000002,"totalFees":0.1189002756015,"mae":-1784.1900000000001,"mfe":286.58999999999997,"duration":"4018.00:00:00","endTradeDrawdown":-554.32000000000005,"isWin":false,"orderIds":[620,2090]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":30.251994314975434,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.475751760000001,"profitLoss":28.879999999999999,"totalFees":0.0074565607566817876,"mae":-176.05000000000001,"mfe":103.79000000000001,"duration":"2922.00:00:00","endTradeDrawdown":-74.909999999999997,"isWin":true,"orderIds":[1030,2090]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.58199613,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.475751760000001,"profitLoss":211.06,"totalFees":0.023010376656,"mae":-198.78999999999999,"mfe":360.88,"duration":"1827.00:00:00","endTradeDrawdown":-149.81999999999999,"isWin":true,"orderIds":[1447,2090]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.370863720999999,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.475751760000001,"profitLoss":222.53,"totalFees":0.028300066300800002,"mae":-351.25999999999999,"mfe":432.27999999999997,"duration":"1460.00:00:00","endTradeDrawdown":-209.75,"isWin":true,"orderIds":[1579,2090]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.845370185999997,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.475751760000001,"profitLoss":275.54000000000002,"totalFees":0.031284420563250002,"mae":-339.24000000000001,"mfe":500.26999999999998,"duration":"1096.00:00:00","endTradeDrawdown":-224.72999999999999,"isWin":true,"orderIds":[1736,2090]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.70571589,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.475751760000001,"profitLoss":264.60000000000002,"totalFees":0.038209597484000005,"mae":-555.11000000000001,"mfe":564.23000000000002,"duration":"731.00:00:00","endTradeDrawdown":-299.63,"isWin":true,"orderIds":[1898,2090]},{"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":19.210000000000001,"direction":0,"quantity":227,"exitTime":"2020-05-02T04:00:00Z","exitPrice":22.559999999999999,"profitLoss":760.45000000000005,"totalFees":0.4679605,"mae":-1119.1099999999999,"mfe":2047.54,"duration":"366.00:00:00","endTradeDrawdown":-1287.0899999999999,"isWin":true,"orderIds":[2026,2091]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":50.345771892000002,"direction":0,"quantity":85,"exitTime":"2020-05-02T04:00:00Z","exitPrice":65.309206555000003,"profitLoss":1271.8900000000001,"totalFees":0.48779958380075,"mae":-172.19999999999999,"mfe":1473.9400000000001,"duration":"366.00:00:00","endTradeDrawdown":-202.05000000000001,"isWin":true,"orderIds":[2029,2092]},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":62.33376045,"direction":1,"quantity":39,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.7965806,"profitLoss":1892.95,"totalFees":0.06571081396770001,"mae":-259.79000000000002,"mfe":2048.3899999999999,"duration":"2192.00:00:00","endTradeDrawdown":-155.44,"isWin":true,"orderIds":[1266,2093]},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":46.598750099999997,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.7965806,"profitLoss":459.23000000000002,"totalFees":0.03285358419,"mae":-313.55000000000001,"mfe":515.02999999999997,"duration":"1827.00:00:00","endTradeDrawdown":-55.799999999999997,"isWin":true,"orderIds":[1442,2093]},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.246248233999999,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.7965806,"profitLoss":290.94999999999999,"totalFees":0.021728775854500001,"mae":-316.24000000000001,"mfe":334.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":-43.840000000000003,"isWin":true,"orderIds":[1587,2093]},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":39.607051679999998,"direction":1,"quantity":24,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.7965806,"profitLoss":619.45000000000005,"totalFees":0.046200368417999994,"mae":-705.30999999999995,"mfe":715.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-95.659999999999997,"isWin":true,"orderIds":[1726,2093]},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":41.940728125,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.7965806,"profitLoss":394.01999999999998,"totalFees":0.028345452100000001,"mae":-378.75999999999999,"mfe":449.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":-55.799999999999997,"isWin":true,"orderIds":[2067,2093]},{"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":26.202904749999998,"direction":1,"quantity":164,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.714587246000001,"profitLoss":900.08000000000004,"totalFees":0.3865986095144,"mae":-684.44000000000005,"mfe":1498.5799999999999,"duration":"366.00:00:00","endTradeDrawdown":-598.5,"isWin":true,"orderIds":[2030,2094]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.740463170000002,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.96165456400001,"profitLoss":1601.8800000000001,"totalFees":0.28775473576200006,"mae":0,"mfe":1714.3699999999999,"duration":"4018.00:00:00","endTradeDrawdown":-112.48999999999999,"isWin":true,"orderIds":[593,2095]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.329051705000001,"direction":0,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.96165456400001,"profitLoss":1809.49,"totalFees":0.017576705598750002,"mae":-38.829999999999998,"mfe":1939.29,"duration":"3651.00:00:00","endTradeDrawdown":-129.80000000000001,"isWin":true,"orderIds":[772,2095]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":47.491861229999998,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.96165456400001,"profitLoss":192.94,"totalFees":0.0047764710719999997,"mae":-53.5,"mfe":210.25,"duration":"2192.00:00:00","endTradeDrawdown":-17.309999999999999,"isWin":true,"orderIds":[1305,2095]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":71.530077969999994,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.96165456400001,"profitLoss":434.58999999999997,"totalFees":0.021409319447999998,"mae":-304.74000000000001,"mfe":486.50999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-51.920000000000002,"isWin":true,"orderIds":[1750,2095]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":72.242001520000002,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.96165456400001,"profitLoss":286.88,"totalFees":0.014160076996000002,"mae":-206.00999999999999,"mfe":321.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":-34.609999999999999,"isWin":true,"orderIds":[1914,2095]},{"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":76.492086603000004,"direction":0,"quantity":49,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.496905599999998,"profitLoss":-1518.76,"totalFees":0.1104920788062,"mae":-2122.5500000000002,"mfe":730.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":-2249.4899999999998,"isWin":false,"orderIds":[1874,2096]},{"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":19.044,"direction":0,"quantity":162,"exitTime":"2020-05-02T04:00:00Z","exitPrice":12.366,"profitLoss":-1081.8399999999999,"totalFees":0.17591665000000001,"mae":-1591.49,"mfe":33.530000000000001,"duration":"1096.00:00:00","endTradeDrawdown":-1115.3699999999999,"isWin":false,"orderIds":[1694,2097]},{"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":125,"exitTime":"2020-05-02T04:00:00Z","exitPrice":12.366,"profitLoss":-45.25,"totalFees":0.081762500000000002,"mae":-438.5,"mfe":815.38,"duration":"731.00:00:00","endTradeDrawdown":-860.63,"isWin":false,"orderIds":[1887,2097]},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.9496680400000006,"direction":0,"quantity":437,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.7388542239999998,"profitLoss":-2714.1300000000001,"totalFees":0.30624287856620003,"mae":-3261.3699999999999,"mfe":833.52999999999997,"duration":"1096.00:00:00","endTradeDrawdown":-3547.6599999999999,"isWin":false,"orderIds":[1689,2098]},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.2891699000000001,"direction":0,"quantity":140,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.7388542239999998,"profitLoss":-637.03999999999996,"totalFees":0.050173786144999996,"mae":-812.36000000000001,"mfe":499.5,"duration":"731.00:00:00","endTradeDrawdown":-1136.54,"isWin":false,"orderIds":[1895,2098]},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":4.7858737409999996,"direction":0,"quantity":209,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.7388542239999998,"profitLoss":-427.82999999999998,"totalFees":0.043247420899650009,"mae":-689.54999999999995,"mfe":1268.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":-1696.71,"isWin":false,"orderIds":[2055,2098]},{"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.850000000000001,"direction":0,"quantity":66,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-3565.3200000000002,"totalFees":0.27471600000000002,"mae":-3799.6199999999999,"mfe":95.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":-3661.02,"isWin":false,"orderIds":[1862,2099]},{"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":32.359999999999999,"direction":0,"quantity":68,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-1532.04,"totalFees":0.106658,"mae":-1773.4400000000001,"mfe":2239.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":-3771.96,"isWin":false,"orderIds":[2046,2099]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":55,"exitTime":"2020-05-02T04:00:00Z","exitPrice":37.293229011999998,"profitLoss":923.41999999999996,"totalFees":0.18347595881999998,"mae":-266.60000000000002,"mfe":1478.55,"duration":"2922.00:00:00","endTradeDrawdown":-555.13,"isWin":true,"orderIds":[975,2100]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.920518083000001,"direction":0,"quantity":27,"exitTime":"2020-05-02T04:00:00Z","exitPrice":37.293229011999998,"profitLoss":496.06,"totalFees":0.025924824882449998,"mae":-88.129999999999995,"mfe":768.58000000000004,"duration":"2192.00:00:00","endTradeDrawdown":-272.51999999999998,"isWin":true,"orderIds":[1286,2100]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.564862847000001,"direction":0,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":37.293229011999998,"profitLoss":147.28,"totalFees":0.011339927154,"mae":-69.079999999999998,"mfe":248.22,"duration":"1460.00:00:00","endTradeDrawdown":-100.94,"isWin":true,"orderIds":[1603,2100]},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":26.630080499999998,"direction":0,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":37.293229011999998,"profitLoss":106.63,"totalFees":0.013306118950000001,"mae":-109.73999999999999,"mfe":207.56,"duration":"1096.00:00:00","endTradeDrawdown":-100.93000000000001,"isWin":true,"orderIds":[1760,2100]},{"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.380000000000003,"direction":0,"quantity":115,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":1301.8,"totalFees":0.48472500000000002,"mae":-593.39999999999998,"mfe":2527.6999999999998,"duration":"366.00:00:00","endTradeDrawdown":-1225.9000000000001,"isWin":true,"orderIds":[2023,2101]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":301.63688270900002,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":521.99221939899996,"profitLoss":2644.2600000000002,"totalFees":0.31395407888999999,"mae":-352.13,"mfe":3176.6999999999998,"duration":"731.00:00:00","endTradeDrawdown":-532.44000000000005,"isWin":true,"orderIds":[1883,2102]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-194.37,"totalFees":0.095441500000000012,"mae":-218.12,"mfe":66.879999999999995,"duration":"2922.00:00:00","endTradeDrawdown":-261.25,"isWin":false,"orderIds":[979,2103]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":238,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-833,"totalFees":0.094842999999999997,"mae":-1130.5,"mfe":2439.5,"duration":"2192.00:00:00","endTradeDrawdown":-3272.5,"isWin":false,"orderIds":[1282,2103]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.0700000000000003,"direction":0,"quantity":145,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-423.39999999999998,"totalFees":0.051185000000000001,"mae":-604.64999999999998,"mfe":1570.3499999999999,"duration":"1460.00:00:00","endTradeDrawdown":-1993.75,"isWin":false,"orderIds":[1565,2103]},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":67,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-341.02999999999997,"totalFees":0.030384500000000005,"mae":-424.77999999999997,"mfe":580.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":-921.25,"isWin":false,"orderIds":[2064,2103]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":21.829999999999998,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":263.69999999999999,"totalFees":0.26405800000000001,"mae":-14.48,"mfe":286.31999999999999,"duration":"4018.00:00:00","endTradeDrawdown":-22.620000000000001,"isWin":true,"orderIds":[661,2104]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":22.73,"direction":0,"quantity":25,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":3273.75,"totalFees":0.028625000000000001,"mae":-203.5,"mfe":3556.5,"duration":"3651.00:00:00","endTradeDrawdown":-282.75,"isWin":true,"orderIds":[771,2104]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.770000000000003,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":695.46000000000004,"totalFees":0.011277000000000002,"mae":-139.08000000000001,"mfe":763.32000000000005,"duration":"2192.00:00:00","endTradeDrawdown":-67.859999999999999,"isWin":true,"orderIds":[1298,2104]},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":47.520000000000003,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":212.31999999999999,"totalFees":0.0048679999999999999,"mae":-65.859999999999999,"mfe":234.94,"duration":"1460.00:00:00","endTradeDrawdown":-22.620000000000001,"isWin":true,"orderIds":[1612,2104]},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":39,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":1108.27,"totalFees":0.05000232436325,"mae":-2011.3699999999999,"mfe":1240.8599999999999,"duration":"1827.00:00:00","endTradeDrawdown":-132.59,"isWin":true,"orderIds":[1432,2105]},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":46.440314282999999,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":200.03,"totalFees":0.018474424456400001,"mae":-439.88999999999999,"mfe":227.22999999999999,"duration":"1460.00:00:00","endTradeDrawdown":-27.199999999999999,"isWin":true,"orderIds":[1594,2105]},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":56.185327141999998,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":69.5,"totalFees":0.0056175514825000002,"mae":-90.480000000000004,"mfe":76.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":-6.7999999999999998,"isWin":true,"orderIds":[1765,2105]},{"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":101,"exitTime":"2020-05-02T04:00:00Z","exitPrice":36.490000000000002,"profitLoss":286.83999999999997,"totalFees":0.1818505,"mae":-539.34000000000003,"mfe":1595.8,"duration":"731.00:00:00","endTradeDrawdown":-1308.96,"isWin":true,"orderIds":[1872,2106]},{"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":160.637986985,"direction":1,"quantity":26,"exitTime":"2020-05-02T04:00:00Z","exitPrice":151.48000249200001,"profitLoss":238.11000000000001,"totalFees":0.39888334828290006,"mae":-696.75999999999999,"mfe":1523.95,"duration":"366.00:00:00","endTradeDrawdown":-1285.8399999999999,"isWin":true,"orderIds":[2042,2107]},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":16.899999999999999,"direction":0,"quantity":172,"exitTime":"2020-05-02T04:00:00Z","exitPrice":29.210000000000001,"profitLoss":2117.3200000000002,"totalFees":0.46862000000000004,"mae":-739.60000000000002,"mfe":2494,"duration":"731.00:00:00","endTradeDrawdown":-376.68000000000001,"isWin":true,"orderIds":[1864,2108]},{"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.866757911000001,"direction":1,"quantity":31,"exitTime":"2020-05-02T04:00:00Z","exitPrice":123.36015825600001,"profitLoss":-1906.3,"totalFees":0.38988323541735004,"mae":-2134.7199999999998,"mfe":223.66,"duration":"1096.00:00:00","endTradeDrawdown":-2129.96,"isWin":false,"orderIds":[1710,2109]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.129999999999995,"direction":0,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":-302.72000000000003,"totalFees":0.3062185,"mae":-1921.24,"mfe":576.20000000000005,"duration":"1460.00:00:00","endTradeDrawdown":-878.91999999999996,"isWin":false,"orderIds":[1550,2110]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":64.120000000000005,"totalFees":0.07511000000000001,"mae":-199.36000000000001,"mfe":207.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-143.08000000000001,"isWin":true,"orderIds":[1715,2110]},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.939999999999998,"direction":1,"quantity":27,"exitTime":"2020-05-02T04:00:00Z","exitPrice":114.53,"profitLoss":-2094.9299999999998,"totalFees":0.15242849999999999,"mae":-2188.0799999999999,"mfe":4.8600000000000003,"duration":"731.00:00:00","endTradeDrawdown":-2099.79,"isWin":false,"orderIds":[1873,2111]},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":34,"exitTime":"2020-05-02T04:00:00Z","exitPrice":74,"profitLoss":1282.45,"totalFees":0.12041099999999999,"mae":-167.65000000000001,"mfe":1691.8099999999999,"duration":"731.00:00:00","endTradeDrawdown":-409.36000000000001,"isWin":true,"orderIds":[1856,2112]},{"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.068702063999993,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":185.261362776,"profitLoss":-1510.5,"totalFees":0.1229869266444,"mae":-1641.4200000000001,"mfe":18.960000000000001,"duration":"1460.00:00:00","endTradeDrawdown":-1529.46,"isWin":false,"orderIds":[1534,2113]},{"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":181,"exitTime":"2020-05-02T04:00:00Z","exitPrice":11.57,"profitLoss":649.78999999999996,"totalFees":0.31301200000000001,"mae":-521.27999999999997,"mfe":1449.8099999999999,"duration":"366.00:00:00","endTradeDrawdown":-800.01999999999998,"isWin":true,"orderIds":[2020,2114]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.687278450999997,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":112.853850411,"profitLoss":-1192.8299999999999,"totalFees":0.1005850018397,"mae":-1473.97,"mfe":341.14999999999998,"duration":"3651.00:00:00","endTradeDrawdown":-1533.98,"isWin":false,"orderIds":[765,2115]},{"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":80,"exitTime":"2020-05-02T04:00:00Z","exitPrice":22.239999999999998,"profitLoss":928.79999999999995,"totalFees":0.092680000000000012,"mae":-228,"mfe":1023.2,"duration":"1460.00:00:00","endTradeDrawdown":-94.400000000000006,"isWin":true,"orderIds":[1541,2116]},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":318,"profitLoss":-1275.75,"totalFees":0.078695000000000001,"mae":-1377.9000000000001,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":-1275.75,"isWin":false,"orderIds":[1155,2117]},{"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":189.41,"profitLoss":-386.31999999999999,"totalFees":0.28269300000000003,"mae":-397.44,"mfe":161.44,"duration":"366.00:00:00","endTradeDrawdown":-547.75999999999999,"isWin":false,"orderIds":[2039,2118]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.4837764,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":123.135802712,"profitLoss":-1291.8199999999999,"totalFees":0.073613215322400005,"mae":-1386.6099999999999,"mfe":109.58,"duration":"4018.00:00:00","endTradeDrawdown":-1401.4000000000001,"isWin":false,"orderIds":[633,2119]},{"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.150000000000006,"profitLoss":543.39999999999998,"totalFees":0.068670000000000009,"mae":-253.59999999999999,"mfe":946.79999999999995,"duration":"2922.00:00:00","endTradeDrawdown":-403.39999999999998,"isWin":true,"orderIds":[994,2120]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":63.478999999999999,"profitLoss":-1180.03,"totalFees":0.065374050000000003,"mae":-1401.22,"mfe":9.3399999999999999,"duration":"2922.00:00:00","endTradeDrawdown":-1189.3699999999999,"isWin":false,"orderIds":[967,2121]},{"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":199.62705312,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":248.55139980000001,"profitLoss":-244.62,"totalFees":0.26716622953680003,"mae":-660.82000000000005,"mfe":187.59,"duration":"366.00:00:00","endTradeDrawdown":-432.20999999999998,"isWin":false,"orderIds":[2041,2122]},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":97.25,"profitLoss":261.04000000000002,"totalFees":0.28419299999999997,"mae":-181.87,"mfe":342.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":-80.989999999999995,"isWin":true,"orderIds":[2027,2123]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":116.51700831399999,"profitLoss":-1147.6199999999999,"totalFees":0.057016923753999998,"mae":-1216.54,"mfe":4.5599999999999996,"duration":"5114.00:00:00","endTradeDrawdown":-1152.1800000000001,"isWin":false,"orderIds":[333,2124]},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":295.06999999999999,"profitLoss":264.39999999999998,"totalFees":0.26516800000000001,"mae":-46.119999999999997,"mfe":454.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":-189.91999999999999,"isWin":true,"orderIds":[2043,2125]},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":273.16000000000003,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":342.08999999999997,"profitLoss":-206.78999999999999,"totalFees":0.25372649999999997,"mae":-253.68000000000001,"mfe":159.41999999999999,"duration":"366.00:00:00","endTradeDrawdown":-366.20999999999998,"isWin":false,"orderIds":[2044,2126]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.625464186999999,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":201.48323112400001,"profitLoss":-889.28999999999996,"totalFees":0.050578130605,"mae":-998.48000000000002,"mfe":43.420000000000002,"duration":"4018.00:00:00","endTradeDrawdown":-932.71000000000004,"isWin":false,"orderIds":[647,2127]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.619999999999997,"profitLoss":646.38,"totalFees":0.048657000000000006,"mae":-70.560000000000002,"mfe":715.67999999999995,"duration":"2922.00:00:00","endTradeDrawdown":-69.299999999999997,"isWin":true,"orderIds":[983,2128]},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":52.152459669000002,"profitLoss":628.79999999999995,"totalFees":0.045852144678900003,"mae":-19.48,"mfe":777.26999999999998,"duration":"2557.00:00:00","endTradeDrawdown":-148.47,"isWin":true,"orderIds":[1149,2129]},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.115706400000001,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":75.178140818000003,"profitLoss":-624.75,"totalFees":0.044853823197000001,"mae":-739.09000000000003,"mfe":33.509999999999998,"duration":"2922.00:00:00","endTradeDrawdown":-658.25999999999999,"isWin":false,"orderIds":[987,2130]},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":277.50999999999999,"profitLoss":-327.63,"totalFees":0.040612500000000003,"mae":-368.00999999999999,"mfe":61.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-389.49000000000001,"isWin":false,"orderIds":[1712,2131]},{"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":97,"direction":1,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":112.45999999999999,"profitLoss":-108.22,"totalFees":0.24660899999999999,"mae":-369.31999999999999,"mfe":160.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":-269.07999999999998,"isWin":false,"orderIds":[2037,2132]},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":33.88564564,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":114.943692402,"profitLoss":-486.35000000000002,"totalFees":0.034673518410300003,"mae":-638.71000000000004,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":-486.35000000000002,"isWin":false,"orderIds":[1151,2133]},{"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":197.91184130299999,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":318.99412038600002,"profitLoss":-242.16,"totalFees":0.0318994120386,"mae":-368.79000000000002,"mfe":26.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":-269.11000000000001,"isWin":false,"orderIds":[1714,2134]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.766777081999997,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":194.46620750899999,"profitLoss":-461.10000000000002,"totalFees":0.029416113221249998,"mae":-550.99000000000001,"mfe":46.590000000000003,"duration":"4018.00:00:00","endTradeDrawdown":-507.69,"isWin":false,"orderIds":[640,2135]},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":571.39999999999998,"profitLoss":-479.94,"totalFees":0.030276000000000001,"mae":-651.27999999999997,"mfe":12.109999999999999,"duration":"2192.00:00:00","endTradeDrawdown":-492.05000000000001,"isWin":false,"orderIds":[1285,2136]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.047132932,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":42.617116080000002,"profitLoss":378.83999999999997,"totalFees":0.0256982543136,"mae":-35.240000000000002,"mfe":480.56,"duration":"2922.00:00:00","endTradeDrawdown":-101.72,"isWin":true,"orderIds":[1001,2137]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.40430671875,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.89615468425,"profitLoss":-4.4299999999999997,"totalFees":0.23573607074245001,"mae":-55.090000000000003,"mfe":90.670000000000002,"duration":"366.00:00:00","endTradeDrawdown":-95.099999999999994,"isWin":false,"orderIds":[2036,2138]},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":60.61258875,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":66.241404000000003,"profitLoss":39.399999999999999,"totalFees":0.23697392897675004,"mae":-83.040000000000006,"mfe":120.45,"duration":"366.00:00:00","endTradeDrawdown":-81.049999999999997,"isWin":true,"orderIds":[2028,2139]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.573928466,"direction":0,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":39.863084440000002,"profitLoss":289.18000000000001,"totalFees":0.021545360808399999,"mae":-131.69,"mfe":412.66000000000003,"duration":"1460.00:00:00","endTradeDrawdown":-123.48,"isWin":true,"orderIds":[1560,2140]},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":108,"profitLoss":10.039999999999999,"totalFees":0.1815995,"mae":-122.56,"mfe":251.72,"duration":"1460.00:00:00","endTradeDrawdown":-241.68000000000001,"isWin":true,"orderIds":[1557,2141]},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":65.234062140000006,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141.08264318400001,"profitLoss":-227.55000000000001,"totalFees":0.021059377884000002,"mae":-302.44,"mfe":11.779999999999999,"duration":"2192.00:00:00","endTradeDrawdown":-239.33000000000001,"isWin":false,"orderIds":[1274,2142]},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":310.45999999999998,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":415.10000000000002,"profitLoss":-104.64,"totalFees":0.020763500000000001,"mae":-128.71000000000001,"mfe":76.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":-181.22,"isWin":false,"orderIds":[1881,2143]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3878202000000002,"direction":0,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":25.468808052,"profitLoss":257.30000000000001,"totalFees":0.019882480084800001,"mae":-51,"mfe":294.06,"duration":"2557.00:00:00","endTradeDrawdown":-36.759999999999998,"isWin":true,"orderIds":[1158,2144]},{"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":123.870780432,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":134.218876741,"profitLoss":-31.039999999999999,"totalFees":0.23060936052700001,"mae":-107.76000000000001,"mfe":64.379999999999995,"duration":"366.00:00:00","endTradeDrawdown":-95.420000000000002,"isWin":false,"orderIds":[2040,2145]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":24.447972093000001,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":59.235741687000001,"profitLoss":-208.72999999999999,"totalFees":0.017875068617700003,"mae":-353.17000000000002,"mfe":9.5099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":-218.24000000000001,"isWin":false,"orderIds":[1263,2146]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-310.01999999999998,"totalFees":0.016906000000000001,"mae":-506.22000000000003,"mfe":1.8200000000000001,"duration":"4383.00:00:00","endTradeDrawdown":-311.83999999999997,"isWin":false,"orderIds":[513,2147]},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":94.379542658999995,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":168.10377770100001,"profitLoss":-147.44999999999999,"totalFees":0.016636016982900001,"mae":-191.50999999999999,"mfe":40.399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":-187.84999999999999,"isWin":false,"orderIds":[1278,2148]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":170.49844597500001,"profitLoss":-302.33999999999997,"totalFees":0.016687101635100003,"mae":-373.13,"mfe":0.97999999999999998,"duration":"6210.00:00:00","endTradeDrawdown":-303.31999999999999,"isWin":false,"orderIds":[44,2149]},{"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":50.780000000000001,"profitLoss":23.879999999999999,"totalFees":0.014700000000000001,"mae":-89.760000000000005,"mfe":154.62,"duration":"731.00:00:00","endTradeDrawdown":-130.74000000000001,"isWin":true,"orderIds":[1870,2150]},{"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.515252111999999,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.891914843999999,"profitLoss":75.739999999999995,"totalFees":0.22145075624810001,"mae":-23.48,"mfe":166.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":-91.060000000000002,"isWin":true,"orderIds":[1871,2151]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":24.144113414584776,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":63.277529140091374,"profitLoss":156.53,"totalFees":0.012464533827823731,"mae":-4.2699999999999996,"mfe":196.41999999999999,"duration":"2922.00:00:00","endTradeDrawdown":-39.890000000000001,"isWin":true,"orderIds":[984,2152]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":34.764028516000003,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":35.318908268000001,"profitLoss":3.8799999999999999,"totalFees":0.22260163035950001,"mae":-75.420000000000002,"mfe":18.52,"duration":"366.00:00:00","endTradeDrawdown":-14.640000000000001,"isWin":true,"orderIds":[2021,2153]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":30.664999999999999,"profitLoss":-185.27000000000001,"totalFees":0.010678500000000002,"mae":-308.37,"mfe":8.4600000000000009,"duration":"4383.00:00:00","endTradeDrawdown":-193.72999999999999,"isWin":false,"orderIds":[509,2154]},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":116.47540728200001,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":205.02774245200001,"profitLoss":-88.549999999999997,"totalFees":0.0101937112614,"mae":-103.33,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":-88.549999999999997,"isWin":false,"orderIds":[1865,2155]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":167.66664990000001,"profitLoss":-97.909999999999997,"totalFees":0.0083143325019000014,"mae":-136.34,"mfe":1.3999999999999999,"duration":"1460.00:00:00","endTradeDrawdown":-99.310000000000002,"isWin":false,"orderIds":[1554,2156]},{"symbol":{"value":"PINC","id":"PINC VK8WG1F4KGH1","permtick":"PINC"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.446115339999999,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":28.062859294999999,"profitLoss":0.77000000000000002,"totalFees":0.21778226669090001,"mae":-11.039999999999999,"mfe":10.220000000000001,"duration":"366.00:00:00","endTradeDrawdown":-9.4499999999999993,"isWin":true,"orderIds":[2025,2157]},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.785513695999999,"direction":1,"quantity":183,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.731178818,"profitLoss":558.94000000000005,"totalFees":0.40807346168609998,"mae":-883.28999999999996,"mfe":1045.8499999999999,"duration":"367.00:00:00","endTradeDrawdown":-486.91000000000003,"isWin":true,"orderIds":[2160,2238]},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":44.029778999999998,"direction":0,"quantity":61,"exitTime":"2021-05-04T04:00:00Z","exitPrice":126.334118592,"profitLoss":5020.5600000000004,"totalFees":0.60426186126400006,"mae":-796.67999999999995,"mfe":5387.0900000000001,"duration":"2559.00:00:00","endTradeDrawdown":-366.52999999999997,"isWin":true,"orderIds":[1265,2239]},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":41.413559419999999,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":126.334118592,"profitLoss":169.84,"totalFees":0.0041365608560000001,"mae":-20.890000000000001,"mfe":181.86000000000001,"duration":"2194.00:00:00","endTradeDrawdown":-12.02,"isWin":true,"orderIds":[1453,2239]},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.433810104999999,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":126.334118592,"profitLoss":218.69999999999999,"totalFees":0.0079441525000500009,"mae":-67.390000000000001,"mfe":236.72999999999999,"duration":"1463.00:00:00","endTradeDrawdown":-18.030000000000001,"isWin":true,"orderIds":[1763,2239]},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":52.201946649999996,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":126.334118592,"profitLoss":518.92999999999995,"totalFees":0.017603154072700002,"mae":-148.63,"mfe":560.99000000000001,"duration":"1098.00:00:00","endTradeDrawdown":-42.060000000000002,"isWin":true,"orderIds":[1912,2239]},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.249970841,"direction":0,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":126.334118592,"profitLoss":1827.8499999999999,"totalFees":0.046340211833300005,"mae":-270.17000000000002,"mfe":1960.04,"duration":"367.00:00:00","endTradeDrawdown":-132.19,"isWin":true,"orderIds":[2208,2239]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4417364090027176,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":124.656708888,"profitLoss":-1182.1500000000001,"totalFees":0.30593078282880004,"mae":-1220.95,"mfe":0,"duration":"5845.00:00:00","endTradeDrawdown":-1182.1500000000001,"isWin":false,"orderIds":[215,2240]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.954714989999999,"direction":1,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":124.656708888,"profitLoss":-2540.25,"totalFees":0.033986258114899998,"mae":-2641.1199999999999,"mfe":533.34000000000003,"duration":"3289.00:00:00","endTradeDrawdown":-3073.5900000000001,"isWin":false,"orderIds":[1005,2240]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.740106621999999,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":124.656708888,"profitLoss":-524.41999999999996,"totalFees":0.017438858660650002,"mae":-551.57000000000005,"mfe":303.08999999999997,"duration":"2194.00:00:00","endTradeDrawdown":-827.50999999999999,"isWin":false,"orderIds":[1449,2240]},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":84.992276664000002,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":124.656708888,"profitLoss":-198.31999999999999,"totalFees":0.021204318852000002,"mae":-217.72,"mfe":392.75,"duration":"367.00:00:00","endTradeDrawdown":-591.07000000000005,"isWin":false,"orderIds":[2227,2240]},{"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":60.020955749999999,"direction":0,"quantity":70,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.405474099999999,"profitLoss":-1163.0799999999999,"totalFees":0.48162934603000002,"mae":-2282.4699999999998,"mfe":833.40999999999997,"duration":"1098.00:00:00","endTradeDrawdown":-1996.49,"isWin":false,"orderIds":[1860,2241]},{"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":57.017681314000001,"direction":0,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.405474099999999,"profitLoss":-122.51000000000001,"totalFees":0.025679991937049999,"mae":-266.43000000000001,"mfe":134.18000000000001,"duration":"733.00:00:00","endTradeDrawdown":-256.69,"isWin":false,"orderIds":[2070,2241]},{"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":32.655123998999997,"direction":0,"quantity":47,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.405474099999999,"profitLoss":505.26999999999998,"totalFees":0.076554682520449988,"mae":-246.31999999999999,"mfe":1845.77,"duration":"367.00:00:00","endTradeDrawdown":-1340.5,"isWin":true,"orderIds":[2195,2241]},{"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.515252111999999,"direction":1,"quantity":62,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.277397981999997,"profitLoss":-109.25,"totalFees":0.27025470405675001,"mae":-242.63,"mfe":1723.6099999999999,"duration":"1098.00:00:00","endTradeDrawdown":-1832.8599999999999,"isWin":false,"orderIds":[1871,2242]},{"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":47.268729168,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.277397981999997,"profitLoss":-368.19999999999999,"totalFees":0.053660499496500008,"mae":-417.68000000000001,"mfe":311.73000000000002,"duration":"733.00:00:00","endTradeDrawdown":-679.92999999999995,"isWin":false,"orderIds":[2057,2242]},{"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":16.260000000000002,"direction":0,"quantity":255,"exitTime":"2021-05-04T04:00:00Z","exitPrice":14.92,"profitLoss":-341.69999999999999,"totalFees":0.39869250000000001,"mae":-652.79999999999995,"mfe":1308.1500000000001,"duration":"367.00:00:00","endTradeDrawdown":-1649.8499999999999,"isWin":false,"orderIds":[2171,2243]},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":164.874303,"direction":1,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":154.43288939999999,"profitLoss":271.48000000000002,"totalFees":0.41889462783479997,"mae":-1019.42,"mfe":271.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[2181,2244]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.047132932,"direction":0,"quantity":58,"exitTime":"2021-05-04T04:00:00Z","exitPrice":41.982106688000002,"profitLoss":1794.23,"totalFees":0.20620190207679998,"mae":-170.33000000000001,"mfe":2322.6999999999998,"duration":"3289.00:00:00","endTradeDrawdown":-528.47000000000003,"isWin":true,"orderIds":[1001,2245]},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":31.64112416,"direction":0,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":41.982106688000002,"profitLoss":413.63999999999999,"totalFees":0.063081139480000006,"mae":-941.23000000000002,"mfe":778.11000000000001,"duration":"1463.00:00:00","endTradeDrawdown":-364.47000000000003,"isWin":true,"orderIds":[1720,2245]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.6179015699999999,"direction":1,"quantity":56,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.268179535000002,"profitLoss":-1548.4200000000001,"totalFees":0.35252959282200003,"mae":-2702.75,"mfe":237.13999999999999,"duration":"4385.00:00:00","endTradeDrawdown":-1785.5599999999999,"isWin":false,"orderIds":[646,2246]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":15.09472927,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.268179535000002,"profitLoss":-221.91,"totalFees":0.0083646535554999998,"mae":-448.64999999999998,"mfe":128.83000000000001,"duration":"3289.00:00:00","endTradeDrawdown":-350.74000000000001,"isWin":false,"orderIds":[1029,2246]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":43.809694004999997,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.268179535000002,"profitLoss":25.620000000000001,"totalFees":0.0066310709850000002,"mae":-36.210000000000001,"mfe":121.28,"duration":"1827.00:00:00","endTradeDrawdown":-95.659999999999997,"isWin":true,"orderIds":[1608,2246]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":51.129018885000001,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.268179535000002,"profitLoss":95.170000000000002,"totalFees":0.015457957021499999,"mae":-28.510000000000002,"mfe":286.47000000000003,"duration":"1463.00:00:00","endTradeDrawdown":-191.30000000000001,"isWin":true,"orderIds":[1756,2246]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.449048222000002,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.268179535000002,"profitLoss":127.63,"totalFees":0.022333331091150002,"mae":-57.890000000000001,"mfe":414.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":-286.95999999999998,"isWin":true,"orderIds":[1907,2246]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":33.150389515999997,"direction":1,"quantity":45,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.268179535000002,"profitLoss":-95.299999999999997,"totalFees":0.072977719128749993,"mae":-1022.89,"mfe":1339.52,"duration":"733.00:00:00","endTradeDrawdown":-1434.8199999999999,"isWin":false,"orderIds":[2051,2246]},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":20.716691442999998,"direction":1,"quantity":68,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.268179535000002,"profitLoss":-989.5,"totalFees":0.070256209984800005,"mae":-2391.1999999999998,"mfe":1178.6700000000001,"duration":"367.00:00:00","endTradeDrawdown":-2168.1700000000001,"isWin":false,"orderIds":[2199,2246]},{"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.859999999999999,"direction":0,"quantity":107,"exitTime":"2021-05-04T04:00:00Z","exitPrice":27.010000000000002,"profitLoss":-1267.95,"totalFees":0.34320250000000002,"mae":-1568.6199999999999,"mfe":1481.95,"duration":"367.00:00:00","endTradeDrawdown":-2749.9000000000001,"isWin":false,"orderIds":[2165,2247]},{"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":899.25,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":565,"profitLoss":-1337,"totalFees":0.28499999999999998,"mae":-1740,"mfe":1975,"duration":"367.00:00:00","endTradeDrawdown":-3312,"isWin":false,"orderIds":[2184,2248]},{"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":359,"exitTime":"2021-05-04T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":-502.60000000000002,"totalFees":0.38736100000000001,"mae":-868.77999999999997,"mfe":4767.5200000000004,"duration":"367.00:00:00","endTradeDrawdown":-5270.1199999999999,"isWin":false,"orderIds":[2163,2249]},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.387133250000002,"direction":0,"quantity":225,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.265823099999999,"profitLoss":4697.71,"totalFees":0.64229598258749998,"mae":-359.82999999999998,"mfe":5020.4499999999998,"duration":"367.00:00:00","endTradeDrawdown":-322.74000000000001,"isWin":true,"orderIds":[2170,2250]},{"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":142,"exitTime":"2021-05-04T04:00:00Z","exitPrice":50.43,"profitLoss":5651.6000000000004,"totalFees":0.46076800000000007,"mae":-404.69999999999999,"mfe":5796.4399999999996,"duration":"1827.00:00:00","endTradeDrawdown":-144.84,"isWin":true,"orderIds":[1541,2251]},{"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":16.16,"direction":0,"quantity":45,"exitTime":"2021-05-04T04:00:00Z","exitPrice":50.43,"profitLoss":1542.1500000000001,"totalFees":0.036382500000000005,"mae":-377.10000000000002,"mfe":1588.05,"duration":"733.00:00:00","endTradeDrawdown":-45.899999999999999,"isWin":true,"orderIds":[2061,2251]},{"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.219999999999999,"direction":1,"quantity":84,"exitTime":"2021-05-04T04:00:00Z","exitPrice":65.769999999999996,"profitLoss":-1390.2,"totalFees":0.50299199999999999,"mae":-1596,"mfe":1865.6400000000001,"duration":"367.00:00:00","endTradeDrawdown":-3255.8400000000001,"isWin":false,"orderIds":[2178,2252]},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":24.359999999999999,"direction":0,"quantity":141,"exitTime":"2021-05-04T04:00:00Z","exitPrice":34.140000000000001,"profitLoss":1378.98,"totalFees":0.30304799999999998,"mae":-1799.1600000000001,"mfe":2811.54,"duration":"1098.00:00:00","endTradeDrawdown":-1432.5599999999999,"isWin":true,"orderIds":[1859,2253]},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.190000000000001,"direction":0,"quantity":43,"exitTime":"2021-05-04T04:00:00Z","exitPrice":34.140000000000001,"profitLoss":513.85000000000002,"totalFees":0.048203000000000003,"mae":-455.37,"mfe":950.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":-436.88,"isWin":true,"orderIds":[2207,2253]},{"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":154,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-405.01999999999998,"totalFees":0.23532,"mae":-910.13999999999999,"mfe":1133.4400000000001,"duration":"2194.00:00:00","endTradeDrawdown":-1538.46,"isWin":false,"orderIds":[1419,2254]},{"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":78,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":47.579999999999998,"totalFees":0.041964000000000001,"mae":-208.25999999999999,"mfe":826.79999999999995,"duration":"1827.00:00:00","endTradeDrawdown":-779.22000000000003,"isWin":true,"orderIds":[1571,2254]},{"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":130,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-113.09999999999999,"totalFees":0.076569999999999999,"mae":-539.5,"mfe":1185.5999999999999,"duration":"733.00:00:00","endTradeDrawdown":-1298.7,"isWin":false,"orderIds":[2050,2254]},{"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":62,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":76.260000000000005,"totalFees":0.029884000000000004,"mae":-127.09999999999999,"mfe":695.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":-619.38,"isWin":true,"orderIds":[2220,2254]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":291.15663755100002,"profitLoss":-5313.6800000000003,"totalFees":0.347019965298,"mae":-5456.96,"mfe":33.68,"duration":"1827.00:00:00","endTradeDrawdown":-5347.3599999999997,"isWin":false,"orderIds":[1554,2255]},{"symbol":{"value":"KN","id":"KN VOKH2T7SNNTX","permtick":"KN"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.130000000000001,"direction":0,"quantity":273,"exitTime":"2021-05-04T04:00:00Z","exitPrice":21.07,"profitLoss":1621.6199999999999,"totalFees":0.49713300000000005,"mae":-584.22000000000003,"mfe":1788.1500000000001,"duration":"367.00:00:00","endTradeDrawdown":-166.53,"isWin":true,"orderIds":[2158,2256]},{"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":211.93000000000001,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.61000000000001,"profitLoss":-430.92000000000002,"totalFees":0.42456450000000001,"mae":-1364.5799999999999,"mfe":46.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":-477.27999999999997,"isWin":false,"orderIds":[2183,2257]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3878202000000002,"direction":0,"quantity":46,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.691008412000002,"profitLoss":1623.95,"totalFees":0.35268457608089998,"mae":-146.63,"mfe":2025.5699999999999,"duration":"2924.00:00:00","endTradeDrawdown":-401.62,"isWin":true,"orderIds":[1158,2258]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.74488566,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.691008412000002,"profitLoss":511.13999999999999,"totalFees":0.010340531344,"mae":-104.70999999999999,"mfe":650.83000000000004,"duration":"2194.00:00:00","endTradeDrawdown":-139.69,"isWin":true,"orderIds":[1450,2258]},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.1852206400000007,"direction":0,"quantity":100,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.691008412000002,"profitLoss":3550.5799999999999,"totalFees":0.045139063124999997,"mae":-298.5,"mfe":4423.6800000000003,"duration":"1827.00:00:00","endTradeDrawdown":-873.10000000000002,"isWin":true,"orderIds":[1567,2258]},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":22.359999999999999,"direction":0,"quantity":160,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.07,"profitLoss":2193.5999999999999,"totalFees":0.46182900000000005,"mae":-2276.8000000000002,"mfe":3344,"duration":"1098.00:00:00","endTradeDrawdown":-1150.4000000000001,"isWin":true,"orderIds":[1868,2259]},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":97,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.07,"profitLoss":1945.8199999999999,"totalFees":0.076193500000000011,"mae":-764.36000000000001,"mfe":2643.25,"duration":"367.00:00:00","endTradeDrawdown":-697.42999999999995,"isWin":true,"orderIds":[2193,2259]},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":274,"exitTime":"2021-05-04T04:00:00Z","exitPrice":30.859999999999999,"profitLoss":4307.2799999999997,"totalFees":0.61924000000000001,"mae":-1219.3,"mfe":4510.04,"duration":"367.00:00:00","endTradeDrawdown":-202.75999999999999,"isWin":true,"orderIds":[2167,2260]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":65,"exitTime":"2021-05-04T04:00:00Z","exitPrice":48.384999999999998,"profitLoss":-2872.1700000000001,"totalFees":0.32413500000000006,"mae":-2872.1700000000001,"mfe":78.560000000000002,"duration":"4750.00:00:00","endTradeDrawdown":-2950.73,"isWin":false,"orderIds":[509,2261]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7826083772999999,"direction":1,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":48.384999999999998,"profitLoss":-1694.8900000000001,"totalFees":0.00706976007336,"mae":-1694.8900000000001,"mfe":30.149999999999999,"duration":"4385.00:00:00","endTradeDrawdown":-1725.04,"isWin":false,"orderIds":[659,2261]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7324375595999992,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":48.384999999999998,"profitLoss":-502.48000000000002,"totalFees":0.0062659443512249995,"mae":-502.48000000000002,"mfe":87.659999999999997,"duration":"3289.00:00:00","endTradeDrawdown":-590.13999999999999,"isWin":false,"orderIds":[1033,2261]},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":30.23,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":48.384999999999998,"profitLoss":-344.94,"totalFees":0.02853325,"mae":-344.94,"mfe":517.58000000000004,"duration":"733.00:00:00","endTradeDrawdown":-862.51999999999998,"isWin":false,"orderIds":[2068,2261]},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":310.45999999999998,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":512.64999999999998,"profitLoss":-2021.9000000000001,"totalFees":0.25455500000000003,"mae":-2758.8000000000002,"mfe":765.79999999999995,"duration":"1098.00:00:00","endTradeDrawdown":-2787.6999999999998,"isWin":false,"orderIds":[1881,2262]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":480,"direction":0,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.44999999999999,"profitLoss":-1460.4000000000001,"totalFees":0.39626999999999996,"mae":-2103.5999999999999,"mfe":512.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":-1972.8,"isWin":false,"orderIds":[2045,2263]},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":284.10000000000002,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.44999999999999,"profitLoss":80.099999999999994,"totalFees":0.0812475,"mae":-402.30000000000001,"mfe":1559.7,"duration":"367.00:00:00","endTradeDrawdown":-1479.5999999999999,"isWin":true,"orderIds":[2192,2263]},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":273.16000000000003,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":507.45999999999998,"profitLoss":-2811.5999999999999,"totalFees":0.29419200000000001,"mae":-3855.7199999999998,"mfe":637.67999999999995,"duration":"733.00:00:00","endTradeDrawdown":-3449.2800000000002,"isWin":false,"orderIds":[2044,2264]},{"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":106,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.189999999999998,"profitLoss":1949.71,"totalFees":0.33072450000000003,"mae":-368.50999999999999,"mfe":3120.1599999999999,"duration":"2194.00:00:00","endTradeDrawdown":-1170.45,"isWin":true,"orderIds":[1425,2265]},{"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.280397279999999,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.189999999999998,"profitLoss":126.55,"totalFees":0.023424317824,"mae":-223.37,"mfe":303.23000000000002,"duration":"1463.00:00:00","endTradeDrawdown":-176.68000000000001,"isWin":true,"orderIds":[1748,2265]},{"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":31.059999999999999,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.189999999999998,"profitLoss":98.079999999999998,"totalFees":0.0246,"mae":-251.84,"mfe":274.75,"duration":"733.00:00:00","endTradeDrawdown":-176.66999999999999,"isWin":true,"orderIds":[2069,2265]},{"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":23.25,"direction":0,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.189999999999998,"profitLoss":543.65999999999997,"totalFees":0.0428025,"mae":-309.26999999999998,"mfe":974.29999999999995,"duration":"367.00:00:00","endTradeDrawdown":-430.63999999999999,"isWin":true,"orderIds":[2210,2265]},{"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":95.967300260000002,"direction":0,"quantity":45,"exitTime":"2021-05-04T04:00:00Z","exitPrice":179.919710009,"profitLoss":3777.8600000000001,"totalFees":0.62004623768514999,"mae":-1668.3499999999999,"mfe":4601.75,"duration":"733.00:00:00","endTradeDrawdown":-823.88999999999999,"isWin":true,"orderIds":[2034,2266]},{"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":88.922942403999997,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":179.919710009,"profitLoss":91,"totalFees":0.0043558376075000004,"mae":-30.030000000000001,"mfe":109.31,"duration":"367.00:00:00","endTradeDrawdown":-18.309999999999999,"isWin":true,"orderIds":[2236,2266]},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":515,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.73,"profitLoss":4454.75,"totalFees":0.64426500000000009,"mae":-983.64999999999998,"mfe":4526.8500000000004,"duration":"367.00:00:00","endTradeDrawdown":-72.099999999999994,"isWin":true,"orderIds":[2161,2267]},{"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":58.271494824000001,"direction":0,"quantity":70,"exitTime":"2021-05-04T04:00:00Z","exitPrice":123.501779896,"profitLoss":4566.1199999999999,"totalFees":0.629396869528,"mae":-185.36000000000001,"mfe":4836.4099999999999,"duration":"367.00:00:00","endTradeDrawdown":-270.29000000000002,"isWin":true,"orderIds":[2176,2268]},{"symbol":{"value":"PINC","id":"PINC VK8WG1F4KGH1","permtick":"PINC"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.446115339999999,"direction":1,"quantity":150,"exitTime":"2021-05-04T04:00:00Z","exitPrice":30.830965703,"profitLoss":-357.73000000000002,"totalFees":0.23227178081249999,"mae":-827.83000000000004,"mfe":766.50999999999999,"duration":"733.00:00:00","endTradeDrawdown":-1124.24,"isWin":false,"orderIds":[2025,2269]},{"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":196.81999999999999,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.00999999999999,"profitLoss":-2103.9899999999998,"totalFees":0.50082899999999997,"mae":-2252.04,"mfe":500.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":-2604.6300000000001,"isWin":false,"orderIds":[2179,2270]},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":72.068282475999993,"direction":1,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.420606559999996,"profitLoss":-242.63,"totalFees":0.44726099166030003,"mae":-1495.3099999999999,"mfe":1646.25,"duration":"2194.00:00:00","endTradeDrawdown":-1888.8800000000001,"isWin":false,"orderIds":[1430,2271]},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":58.923030075,"direction":1,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.420606559999996,"profitLoss":-778.90999999999997,"totalFees":0.11707164318329999,"mae":-2221.4000000000001,"mfe":1396.1600000000001,"duration":"1098.00:00:00","endTradeDrawdown":-2175.0700000000002,"isWin":false,"orderIds":[1885,2271]},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.808354246,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.420606559999996,"profitLoss":-331.35000000000002,"totalFees":0.030422121998399998,"mae":-786.87,"mfe":355.51999999999998,"duration":"733.00:00:00","endTradeDrawdown":-686.87,"isWin":false,"orderIds":[2063,2271]},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.744227047999999,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.420606559999996,"profitLoss":-1280.29,"totalFees":0.054517532904000007,"mae":-2419.0999999999999,"mfe":436.87,"duration":"367.00:00:00","endTradeDrawdown":-1717.1600000000001,"isWin":false,"orderIds":[2205,2271]},{"symbol":{"value":"SUPN","id":"SUPN V67S42RJBF51","permtick":"SUPN"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":181,"exitTime":"2021-05-04T04:00:00Z","exitPrice":30.5,"profitLoss":1366.55,"totalFees":0.49087199999999998,"mae":-950.25,"mfe":1685.1099999999999,"duration":"367.00:00:00","endTradeDrawdown":-318.56,"isWin":true,"orderIds":[2169,2272]},{"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":197.91184130299999,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":413.14435831499998,"profitLoss":-2798.02,"totalFees":0.26359642411049999,"mae":-3036.0999999999999,"mfe":175.18000000000001,"duration":"1463.00:00:00","endTradeDrawdown":-2973.1999999999998,"isWin":false,"orderIds":[1714,2273]},{"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":361,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.32,"profitLoss":13479.74,"totalFees":0.78174550000000009,"mae":-1039.6800000000001,"mfe":16938.119999999999,"duration":"733.00:00:00","endTradeDrawdown":-3458.3800000000001,"isWin":true,"orderIds":[2020,2274]},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":55.549999999999997,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":208.81,"profitLoss":-1685.8599999999999,"totalFees":0.1792395,"mae":-4155.6899999999996,"mfe":6.2699999999999996,"duration":"2194.00:00:00","endTradeDrawdown":-1692.1300000000001,"isWin":false,"orderIds":[1422,2275]},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":244.05000000000001,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":208.81,"profitLoss":211.44,"totalFees":0.072339000000000001,"mae":-1135.74,"mfe":1134.4200000000001,"duration":"367.00:00:00","endTradeDrawdown":-922.98000000000002,"isWin":true,"orderIds":[2197,2275]},{"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.93,"direction":0,"quantity":122,"exitTime":"2021-05-04T04:00:00Z","exitPrice":82.579999999999998,"profitLoss":5935.3000000000002,"totalFees":0.695766,"mae":-252.53999999999999,"mfe":6123.1800000000003,"duration":"367.00:00:00","endTradeDrawdown":-187.88,"isWin":true,"orderIds":[2172,2276]},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":69,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.170000000000002,"profitLoss":1030.1700000000001,"totalFees":0.29313899999999998,"mae":-483.69,"mfe":1370.3399999999999,"duration":"2194.00:00:00","endTradeDrawdown":-340.17000000000002,"isWin":true,"orderIds":[1423,2277]},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.170000000000002,"profitLoss":471.12,"totalFees":0.026546000000000004,"mae":-99.319999999999993,"mfe":599.29999999999995,"duration":"1827.00:00:00","endTradeDrawdown":-128.18000000000001,"isWin":true,"orderIds":[1583,2277]},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":21.57,"direction":0,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.170000000000002,"profitLoss":431.60000000000002,"totalFees":0.028366000000000002,"mae":-138.84,"mfe":559.77999999999997,"duration":"1463.00:00:00","endTradeDrawdown":-128.18000000000001,"isWin":true,"orderIds":[1743,2277]},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":26.579999999999998,"direction":0,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.170000000000002,"profitLoss":382.47000000000003,"totalFees":0.043692000000000002,"mae":-341.55000000000001,"mfe":545.15999999999997,"duration":"367.00:00:00","endTradeDrawdown":-162.69,"isWin":true,"orderIds":[2211,2277]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":90.040000000000006,"profitLoss":-1526.5599999999999,"totalFees":0.2141555,"mae":-2404.54,"mfe":8.6400000000000006,"duration":"4750.00:00:00","endTradeDrawdown":-1535.2,"isWin":false,"orderIds":[513,2278]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":56.899999999999999,"direction":1,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":90.040000000000006,"profitLoss":-530.24000000000001,"totalFees":0.044680000000000004,"mae":-1269.5999999999999,"mfe":762.55999999999995,"duration":"1463.00:00:00","endTradeDrawdown":-1292.8,"isWin":false,"orderIds":[1729,2278]},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.5,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":90.040000000000006,"profitLoss":-42.479999999999997,"totalFees":0.054803999999999999,"mae":-597,"mfe":927.12,"duration":"733.00:00:00","endTradeDrawdown":-969.60000000000002,"isWin":false,"orderIds":[2058,2278]},{"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":283.56999999999999,"profitLoss":-3133.9000000000001,"totalFees":0.30553599999999997,"mae":-3893.3400000000001,"mfe":443.95999999999998,"duration":"733.00:00:00","endTradeDrawdown":-3577.8600000000001,"isWin":false,"orderIds":[2039,2279]},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":40.539999999999999,"direction":0,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":276.80000000000001,"totalFees":0.28483800000000004,"mae":-16.949999999999999,"mfe":653.5,"duration":"2924.00:00:00","endTradeDrawdown":-376.69999999999999,"isWin":true,"orderIds":[1150,2280]},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":677.75999999999999,"totalFees":0.023147999999999998,"mae":-27.239999999999998,"mfe":1581.8399999999999,"duration":"2559.00:00:00","endTradeDrawdown":-904.08000000000004,"isWin":true,"orderIds":[1289,2280]},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":165.84,"totalFees":0.04980600000000001,"mae":-539.15999999999997,"mfe":1069.9200000000001,"duration":"1463.00:00:00","endTradeDrawdown":-904.08000000000004,"isWin":true,"orderIds":[1725,2280]},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":90.379999999999995,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":99.359999999999999,"totalFees":0.081180000000000016,"mae":-958.13999999999999,"mfe":1455.48,"duration":"733.00:00:00","endTradeDrawdown":-1356.1199999999999,"isWin":true,"orderIds":[2049,2280]},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":69.450000000000003,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":290.94999999999999,"totalFees":0.036404499999999999,"mae":-355.30000000000001,"mfe":1119.6900000000001,"duration":"367.00:00:00","endTradeDrawdown":-828.74000000000001,"isWin":true,"orderIds":[2215,2280]},{"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":23.190000000000001,"direction":0,"quantity":186,"exitTime":"2021-05-04T04:00:00Z","exitPrice":59.600000000000001,"profitLoss":6772.2600000000002,"totalFees":0.913161,"mae":-3552.5999999999999,"mfe":6772.2600000000002,"duration":"733.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[2024,2281]},{"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.81,"direction":0,"quantity":57,"exitTime":"2021-05-04T04:00:00Z","exitPrice":59.600000000000001,"profitLoss":2724.0300000000002,"totalFees":0.083775000000000002,"mae":-440.04000000000002,"mfe":2724.0300000000002,"duration":"367.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[2189,2281]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2922992349999998,"direction":1,"quantity":78,"exitTime":"2021-05-04T04:00:00Z","exitPrice":40.324538930000003,"profitLoss":-2576.5100000000002,"totalFees":0.46501964021500003,"mae":-2641.0700000000002,"mfe":157.72,"duration":"4385.00:00:00","endTradeDrawdown":-2734.23,"isWin":false,"orderIds":[636,2282]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.875666976,"direction":1,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":40.324538930000003,"profitLoss":-687.66999999999996,"totalFees":0.017771068130400001,"mae":-709.19000000000005,"mfe":223.74000000000001,"duration":"3289.00:00:00","endTradeDrawdown":-911.40999999999997,"isWin":false,"orderIds":[1019,2282]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.651358856000002,"direction":1,"quantity":49,"exitTime":"2021-05-04T04:00:00Z","exitPrice":40.324538930000003,"profitLoss":-1159.99,"totalFees":0.040908214401600002,"mae":-1200.54,"mfe":557.67999999999995,"duration":"1827.00:00:00","endTradeDrawdown":-1717.6700000000001,"isWin":false,"orderIds":[1570,2282]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":24.385685022000001,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":40.324538930000003,"profitLoss":-302.83999999999997,"totalFees":0.022904372285800001,"mae":-318.56,"mfe":363.19,"duration":"1098.00:00:00","endTradeDrawdown":-666.02999999999997,"isWin":false,"orderIds":[1906,2282]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":18.090691595999999,"direction":1,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":40.324538930000003,"profitLoss":-1200.6300000000001,"totalFees":0.057381934896000013,"mae":-1245.3199999999999,"mfe":692.30999999999995,"duration":"733.00:00:00","endTradeDrawdown":-1892.9400000000001,"isWin":false,"orderIds":[2054,2282]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0856657859999999,"direction":1,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.248919848,"profitLoss":-1298.2,"totalFees":0.336882342384,"mae":-1365.71,"mfe":27.489999999999998,"duration":"4385.00:00:00","endTradeDrawdown":-1325.6900000000001,"isWin":false,"orderIds":[582,2283]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.077152297,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.248919848,"profitLoss":-185.37,"totalFees":0.0056490682634999997,"mae":-199.59,"mfe":93.719999999999999,"duration":"3289.00:00:00","endTradeDrawdown":-279.08999999999997,"isWin":false,"orderIds":[1034,2283]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":11.611973652750001,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.248919848,"profitLoss":-871.65999999999997,"totalFees":0.019214977486949999,"mae":-932.05999999999995,"mfe":314.49000000000001,"duration":"2924.00:00:00","endTradeDrawdown":-1186.1500000000001,"isWin":false,"orderIds":[1164,2283]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.05278305075,"direction":1,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.248919848,"profitLoss":-604.71000000000004,"totalFees":0.014532335914499999,"mae":-647.34000000000003,"mfe":232.56999999999999,"duration":"2559.00:00:00","endTradeDrawdown":-837.27999999999997,"isWin":false,"orderIds":[1296,2283]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":14.556292946999999,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.248919848,"profitLoss":-204.22999999999999,"totalFees":0.0065956106175749998,"mae":-220.22,"mfe":109.75,"duration":"1827.00:00:00","endTradeDrawdown":-313.98000000000002,"isWin":false,"orderIds":[1609,2283]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.278970900999999,"direction":1,"quantity":67,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.248919848,"profitLoss":-1739.99,"totalFees":0.076098795025275001,"mae":-1859.01,"mfe":597.42999999999995,"duration":"1463.00:00:00","endTradeDrawdown":-2337.4200000000001,"isWin":false,"orderIds":[1716,2283]},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-5950.1599999999999,"totalFees":0.31430600000000003,"mae":-7571.5200000000004,"mfe":48.439999999999998,"duration":"2559.00:00:00","endTradeDrawdown":-5998.6000000000004,"isWin":false,"orderIds":[1285,2284]},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":599.13999999999999,"profitLoss":-5265.8000000000002,"totalFees":0.29988500000000001,"mae":-5492,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":-5265.8000000000002,"isWin":false,"orderIds":[1558,2285]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":246,"exitTime":"2021-05-04T04:00:00Z","exitPrice":21.43,"profitLoss":2811.7800000000002,"totalFees":0.25153500000000001,"mae":-1316.0999999999999,"mfe":11156.1,"duration":"1098.00:00:00","endTradeDrawdown":-8344.3199999999997,"isWin":true,"orderIds":[1855,2286]},{"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":111.04480748100001,"direction":0,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":177.11789859999999,"profitLoss":1916.1199999999999,"totalFees":0.25187904066320005,"mae":-1904.8599999999999,"mfe":2118.4099999999999,"duration":"1098.00:00:00","endTradeDrawdown":-202.28999999999999,"isWin":true,"orderIds":[1880,2287]},{"symbol":{"value":"ON","id":"ON VZHCG4656OV9","permtick":"ON"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.449999999999999,"direction":0,"quantity":124,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":2803.6399999999999,"totalFees":0.43251800000000001,"mae":-173.59999999999999,"mfe":3543.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":-740.27999999999997,"isWin":true,"orderIds":[2168,2288]},{"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":19.188810329999999,"direction":1,"quantity":203,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.939867275999999,"profitLoss":1065.54,"totalFees":0.42971547497525003,"mae":0,"mfe":3254.8400000000001,"duration":"1463.00:00:00","endTradeDrawdown":-2189.3000000000002,"isWin":true,"orderIds":[1703,2289]},{"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.267969730000001,"direction":1,"quantity":92,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.939867275999999,"profitLoss":30.190000000000001,"totalFees":0.066738997180799994,"mae":-452.72000000000003,"mfe":1022.38,"duration":"1098.00:00:00","endTradeDrawdown":-992.19000000000005,"isWin":true,"orderIds":[1889,2289]},{"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.516786939999999,"direction":1,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.939867275999999,"profitLoss":-49.810000000000002,"totalFees":0.030632148913800002,"mae":-233.52000000000001,"mfe":327.66000000000003,"duration":"733.00:00:00","endTradeDrawdown":-377.47000000000003,"isWin":false,"orderIds":[2065,2289]},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.4573783886018026,"direction":0,"quantity":139,"exitTime":"2021-05-04T04:00:00Z","exitPrice":29.500568889,"profitLoss":3064,"totalFees":0.2103692184264,"mae":-539.04999999999995,"mfe":3108.1999999999998,"duration":"3289.00:00:00","endTradeDrawdown":-44.200000000000003,"isWin":true,"orderIds":[966,2290]},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.3877864282760219,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":29.500568889,"profitLoss":69.340000000000003,"totalFees":0.015166722856441465,"mae":-8.4299999999999997,"mfe":70.290000000000006,"duration":"2924.00:00:00","endTradeDrawdown":-0.94999999999999996,"isWin":true,"orderIds":[1167,2290]},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.2648890599999998,"direction":0,"quantity":336,"exitTime":"2021-05-04T04:00:00Z","exitPrice":12.357631747999999,"profitLoss":2383.1599999999999,"totalFees":0.41518553175780004,"mae":-132.19999999999999,"mfe":2673.29,"duration":"367.00:00:00","endTradeDrawdown":-290.13,"isWin":true,"orderIds":[2162,2291]},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":83,"exitTime":"2021-05-04T04:00:00Z","exitPrice":48.990000000000002,"profitLoss":2628.5700000000002,"totalFees":0.19969799999999999,"mae":-89.640000000000001,"mfe":2878.4000000000001,"duration":"1827.00:00:00","endTradeDrawdown":-249.83000000000001,"isWin":true,"orderIds":[1546,2292]},{"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":87,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":1455.51,"totalFees":0.202014,"mae":-1504.23,"mfe":1785.24,"duration":"1827.00:00:00","endTradeDrawdown":-329.73000000000002,"isWin":true,"orderIds":[1548,2293]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1816.0799999999999,"totalFees":0.17276250000000001,"mae":-598.08000000000004,"mfe":1884.3299999999999,"duration":"1463.00:00:00","endTradeDrawdown":-68.25,"isWin":true,"orderIds":[1715,2294]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":393.19999999999999,"totalFees":0.053725000000000002,"mae":-66.640000000000001,"mfe":406.19999999999999,"duration":"1098.00:00:00","endTradeDrawdown":-13,"isWin":true,"orderIds":[1894,2294]},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":552.76999999999998,"profitLoss":-2306.8200000000002,"totalFees":0.164964,"mae":-2344.8000000000002,"mfe":123.72,"duration":"1463.00:00:00","endTradeDrawdown":-2430.54,"isWin":false,"orderIds":[1712,2295]},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":62,"exitTime":"2021-05-04T04:00:00Z","exitPrice":50.200000000000003,"profitLoss":1544.4200000000001,"totalFees":0.15242700000000001,"mae":-442.68000000000001,"mfe":1765.1400000000001,"duration":"1827.00:00:00","endTradeDrawdown":-220.72,"isWin":true,"orderIds":[1544,2296]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.573928466,"direction":0,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":80.784483600000002,"profitLoss":2352.3699999999999,"totalFees":0.13776332682000003,"mae":-419,"mfe":2437.4899999999998,"duration":"1827.00:00:00","endTradeDrawdown":-85.120000000000005,"isWin":true,"orderIds":[1560,2297]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.426068533999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":346.82228965000002,"profitLoss":-1621.98,"totalFees":0.13787729336320001,"mae":-1633.26,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":-1621.98,"isWin":false,"orderIds":[46,2298]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.084765816000001,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":346.82228965000002,"profitLoss":-833.21000000000004,"totalFees":0.0206757165528,"mae":-839.98000000000002,"mfe":139.97999999999999,"duration":"4385.00:00:00","endTradeDrawdown":-973.19000000000005,"isWin":false,"orderIds":[651,2298]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.40430671875,"direction":1,"quantity":25,"exitTime":"2021-05-04T04:00:00Z","exitPrice":105.846219303,"profitLoss":-1411.05,"totalFees":0.13063202270593752,"mae":-1469.3800000000001,"mfe":251.86000000000001,"duration":"733.00:00:00","endTradeDrawdown":-1662.9100000000001,"isWin":false,"orderIds":[2036,2299]},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.433864999999997,"direction":1,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.534278825000001,"profitLoss":-1224.3099999999999,"totalFees":0.13149097078425001,"mae":-1335.24,"mfe":526.11000000000001,"duration":"1827.00:00:00","endTradeDrawdown":-1750.4200000000001,"isWin":false,"orderIds":[1556,2300]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.429778144,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":117.53617184700001,"profitLoss":-819.96000000000004,"totalFees":0.1247303483811,"mae":-836.35000000000002,"mfe":128.84999999999999,"duration":"3654.00:00:00","endTradeDrawdown":-948.80999999999995,"isWin":false,"orderIds":[898,2301]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.063144905000001,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":117.53617184700001,"profitLoss":-1181.6800000000001,"totalFees":0.038002817361600001,"mae":-1203.53,"mfe":83.390000000000001,"duration":"3289.00:00:00","endTradeDrawdown":-1265.0699999999999,"isWin":false,"orderIds":[1004,2301]},{"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":19.735142490000001,"direction":0,"quantity":64,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.925594525999998,"profitLoss":1164.1900000000001,"totalFees":0.32598572057480002,"mae":-107.12,"mfe":1312.8199999999999,"duration":"367.00:00:00","endTradeDrawdown":-148.63,"isWin":true,"orderIds":[2166,2302]},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":16.899999999999999,"direction":0,"quantity":42,"exitTime":"2021-05-04T04:00:00Z","exitPrice":57.100000000000001,"profitLoss":1688.4000000000001,"totalFees":0.117327,"mae":-180.59999999999999,"mfe":2182.7399999999998,"duration":"1098.00:00:00","endTradeDrawdown":-494.33999999999997,"isWin":true,"orderIds":[1864,2303]},{"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.95999999999999,"profitLoss":963.05999999999995,"totalFees":0.32035549999999996,"mae":-678.29999999999995,"mfe":2337.0900000000001,"duration":"733.00:00:00","endTradeDrawdown":-1374.03,"isWin":true,"orderIds":[2031,2304]},{"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":98.719999999999999,"profitLoss":1246.0799999999999,"totalFees":0.11317200000000001,"mae":-359.04000000000002,"mfe":1951.6800000000001,"duration":"1098.00:00:00","endTradeDrawdown":-705.60000000000002,"isWin":true,"orderIds":[1870,2305]},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.939999999999998,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":211.77000000000001,"profitLoss":-1923.1300000000001,"totalFees":0.11446050000000001,"mae":-2082.52,"mfe":1.98,"duration":"1098.00:00:00","endTradeDrawdown":-1925.1099999999999,"isWin":false,"orderIds":[1873,2306]},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.06999999999999,"profitLoss":1073.3800000000001,"totalFees":0.11098450000000001,"mae":-337.04000000000002,"mfe":1170.8399999999999,"duration":"1827.00:00:00","endTradeDrawdown":-97.459999999999994,"isWin":true,"orderIds":[1557,2307]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.800574327,"direction":0,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":126.67790641000001,"profitLoss":1493.9100000000001,"totalFees":0.10592657821215001,"mae":-2.6000000000000001,"mfe":1868.48,"duration":"1827.00:00:00","endTradeDrawdown":-374.56999999999999,"isWin":true,"orderIds":[1535,2308]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.5109711880000001,"direction":1,"quantity":66,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.299265855999998,"profitLoss":-1636.03,"totalFees":0.10776458447040001,"mae":-1681.47,"mfe":224.30000000000001,"duration":"4385.00:00:00","endTradeDrawdown":-1860.3299999999999,"isWin":false,"orderIds":[624,2309]},{"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":59.350000000000001,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":109.43000000000001,"profitLoss":951.51999999999998,"totalFees":0.30369199999999996,"mae":-6.6500000000000004,"mfe":1934.3900000000001,"duration":"367.00:00:00","endTradeDrawdown":-982.87,"isWin":true,"orderIds":[2177,2310]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":64,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":1459.2,"totalFees":0.10054400000000001,"mae":0,"mfe":1598.72,"duration":"1463.00:00:00","endTradeDrawdown":-139.52000000000001,"isWin":true,"orderIds":[1687,2311]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.876040428,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":67.686988348,"profitLoss":448.92000000000002,"totalFees":0.10016901428849999,"mae":-113.43000000000001,"mfe":498.97000000000003,"duration":"2559.00:00:00","endTradeDrawdown":-50.049999999999997,"isWin":true,"orderIds":[1267,2312]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.618601154,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":67.686988348,"profitLoss":932.29999999999995,"totalFees":0.05402066485100001,"mae":-39.030000000000001,"mfe":1018.76,"duration":"1827.00:00:00","endTradeDrawdown":-86.459999999999994,"isWin":true,"orderIds":[1564,2312]},{"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.060000000000002,"direction":0,"quantity":51,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":-25.5,"totalFees":0.31318150000000006,"mae":-1305.5999999999999,"mfe":171.87,"duration":"733.00:00:00","endTradeDrawdown":-197.37,"isWin":false,"orderIds":[2032,2313]},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":34.532028420000003,"direction":1,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.26996554,"profitLoss":-1451.8099999999999,"totalFees":0.098140214563200004,"mae":-1451.8099999999999,"mfe":13.17,"duration":"2559.00:00:00","endTradeDrawdown":-1464.98,"isWin":false,"orderIds":[1277,2314]},{"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.068702063999993,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":324.65023112699998,"profitLoss":-1533.49,"totalFees":0.097932409160399997,"mae":-1544.24,"mfe":8.75,"duration":"1827.00:00:00","endTradeDrawdown":-1542.24,"isWin":false,"orderIds":[1534,2315]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":1107.0599999999999,"totalFees":0.2429931159016,"mae":-120.62,"mfe":2369.4299999999998,"duration":"2559.00:00:00","endTradeDrawdown":-1262.3699999999999,"isWin":true,"orderIds":[1281,2316]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":85.697074216000004,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":7.9000000000000004,"totalFees":0.04302926,"mae":-43.25,"mfe":60.5,"duration":"2194.00:00:00","endTradeDrawdown":-52.600000000000001,"isWin":true,"orderIds":[1441,2316]},{"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":97,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":195.55000000000001,"profitLoss":-886.95000000000005,"totalFees":0.083916000000000004,"mae":-1060.9200000000001,"mfe":206.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":-1093.77,"isWin":false,"orderIds":[2037,2317]},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.72815076,"direction":1,"quantity":104,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.844261692,"profitLoss":-116.08,"totalFees":0.095206696519999995,"mae":-348.69,"mfe":1073.04,"duration":"2194.00:00:00","endTradeDrawdown":-1189.1199999999999,"isWin":false,"orderIds":[1403,2318]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":80.721228672999999,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":90.542827209999999,"profitLoss":186.61000000000001,"totalFees":0.085880626872699997,"mae":-862.64999999999998,"mfe":989.75,"duration":"1463.00:00:00","endTradeDrawdown":-803.13999999999999,"isWin":true,"orderIds":[1691,2319]},{"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":41.344855811999999,"direction":0,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":71.440906760999994,"profitLoss":692.21000000000004,"totalFees":0.28500404098620002,"mae":-43.810000000000002,"mfe":862.59000000000003,"duration":"367.00:00:00","endTradeDrawdown":-170.38,"isWin":true,"orderIds":[2173,2320]},{"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.09,"profitLoss":-976.55999999999995,"totalFees":0.07531800000000001,"mae":-1263.5999999999999,"mfe":141.72,"duration":"1098.00:00:00","endTradeDrawdown":-1118.28,"isWin":false,"orderIds":[1867,2321]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.32,"direction":0,"quantity":60,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-1323.5999999999999,"totalFees":0.2785725,"mae":-1875.5999999999999,"mfe":422.39999999999998,"duration":"1098.00:00:00","endTradeDrawdown":-1746,"isWin":false,"orderIds":[1863,2322]},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-859.86000000000001,"totalFees":0.061056000000000006,"mae":-1029.5999999999999,"mfe":61.439999999999998,"duration":"3289.00:00:00","endTradeDrawdown":-921.29999999999995,"isWin":false,"orderIds":[996,2323]},{"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":148.72590492,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":231.51570099899999,"profitLoss":-413.94999999999999,"totalFees":0.057167492938249999,"mae":-413.94999999999999,"mfe":106.98999999999999,"duration":"1098.00:00:00","endTradeDrawdown":-520.94000000000005,"isWin":false,"orderIds":[1877,2324]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":270.31151325000002,"profitLoss":-1003.92,"totalFees":0.054318183250000006,"mae":-1021.35,"mfe":1.96,"duration":"6577.00:00:00","endTradeDrawdown":-1005.88,"isWin":false,"orderIds":[44,2325]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.633754965912303,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.692212109417348,"profitLoss":514.11000000000001,"totalFees":0.050198638841497931,"mae":-93.510000000000005,"mfe":892.04999999999995,"duration":"1827.00:00:00","endTradeDrawdown":-377.94,"isWin":true,"orderIds":[1561,2326]},{"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.609999999999999,"profitLoss":312,"totalFees":0.24077950000000001,"mae":-148.72,"mfe":358.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":-46.280000000000001,"isWin":true,"orderIds":[2164,2327]},{"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":123.870780432,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":204.15033875200001,"profitLoss":-321.12,"totalFees":0.040950923523199997,"mae":-335.05000000000001,"mfe":85.840000000000003,"duration":"733.00:00:00","endTradeDrawdown":-406.95999999999998,"isWin":false,"orderIds":[2040,2328]},{"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":199.62705312,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":379.97909254799998,"profitLoss":-360.69999999999999,"totalFees":0.037223764973999998,"mae":-514.15999999999997,"mfe":75.040000000000006,"duration":"733.00:00:00","endTradeDrawdown":-435.74000000000001,"isWin":false,"orderIds":[2041,2329]},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.28999999999999,"profitLoss":493.89999999999998,"totalFees":0.034192500000000001,"mae":-61.450000000000003,"mfe":596.64999999999998,"duration":"3654.00:00:00","endTradeDrawdown":-102.75,"isWin":true,"orderIds":[870,2330]},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":60.61258875,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.393902479999994,"profitLoss":243.47,"totalFees":0.0340651286276,"mae":-83.040000000000006,"mfe":257.00999999999999,"duration":"733.00:00:00","endTradeDrawdown":-13.539999999999999,"isWin":true,"orderIds":[2028,2331]},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":65.234062140000006,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":209.02550400000001,"profitLoss":-431.37,"totalFees":0.031564653047999998,"mae":-435.58999999999997,"mfe":11.779999999999999,"duration":"2559.00:00:00","endTradeDrawdown":-443.14999999999998,"isWin":false,"orderIds":[1274,2332]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":103.15276228650001,"profitLoss":-487.38,"totalFees":0.030892600481174998,"mae":-487.38,"mfe":23.440000000000001,"duration":"3289.00:00:00","endTradeDrawdown":-510.81999999999999,"isWin":false,"orderIds":[991,2333]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":34.764028516000003,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.772961635999998,"profitLoss":187.09999999999999,"totalFees":0.02950514514475,"mae":-118.52,"mfe":276.5,"duration":"733.00:00:00","endTradeDrawdown":-89.400000000000006,"isWin":true,"orderIds":[2021,2334]},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.129584245,"direction":1,"quantity":31,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.245001393999999,"profitLoss":-189.58000000000001,"totalFees":0.1809044904007,"mae":-196.5,"mfe":65.170000000000002,"duration":"1827.00:00:00","endTradeDrawdown":-254.75,"isWin":false,"orderIds":[1539,2335]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":173.82774117100001,"profitLoss":-516.22000000000003,"totalFees":0.025339089708450002,"mae":-523.21000000000004,"mfe":1.3700000000000001,"duration":"5481.00:00:00","endTradeDrawdown":-517.59000000000003,"isWin":false,"orderIds":[333,2336]},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":94.379542658999995,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":246.84472067999999,"profitLoss":-304.93000000000001,"totalFees":0.024163581596700002,"mae":-317.42000000000002,"mfe":40.399999999999999,"duration":"2559.00:00:00","endTradeDrawdown":-345.32999999999998,"isWin":false,"orderIds":[1278,2337]},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":427.19,"profitLoss":-364.33999999999997,"totalFees":0.0214325,"mae":-414.19999999999999,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":-364.33999999999997,"isWin":false,"orderIds":[1155,2338]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.31188856,"direction":0,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":18.441985968000001,"profitLoss":117.98999999999999,"totalFees":0.020879070306500002,"mae":-101.92,"mfe":651.39999999999998,"duration":"4385.00:00:00","endTradeDrawdown":-533.40999999999997,"isWin":true,"orderIds":[613,2339]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":88.614475880000001,"profitLoss":-318.80000000000001,"totalFees":0.017704967104000002,"mae":-318.80000000000001,"mfe":2.1499999999999999,"duration":"4385.00:00:00","endTradeDrawdown":-320.94999999999999,"isWin":false,"orderIds":[589,2340]},{"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":225.74000000000001,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":324.32999999999998,"profitLoss":-98.590000000000003,"totalFees":0.21203,"mae":-217.55000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":-98.590000000000003,"isWin":false,"orderIds":[2182,2341]},{"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":56.359999999999999,"profitLoss":1.3500000000000001,"totalFees":0.21858150000000001,"mae":-130.05000000000001,"mfe":7.0499999999999998,"duration":"733.00:00:00","endTradeDrawdown":-5.7000000000000002,"isWin":true,"orderIds":[2022,2342]},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.510000000000002,"profitLoss":151.84999999999999,"totalFees":0.013072,"mae":-36.630000000000003,"mfe":160.00999999999999,"duration":"2194.00:00:00","endTradeDrawdown":-8.1600000000000001,"isWin":true,"orderIds":[1407,2343]},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.115706400000001,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":102.996352808,"profitLoss":-159.75999999999999,"totalFees":0.0102264694362,"mae":-159.75999999999999,"mfe":5.5899999999999999,"duration":"3289.00:00:00","endTradeDrawdown":-165.34999999999999,"isWin":false,"orderIds":[987,2344]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":25.462028268000001,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":48.579972828000002,"profitLoss":-92.469999999999999,"totalFees":0.0412363331916,"mae":-254.08000000000001,"mfe":43.460000000000001,"duration":"4385.00:00:00","endTradeDrawdown":-135.93000000000001,"isWin":false,"orderIds":[644,2345]},{"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":143.8805200720077,"profitLoss":-36.960000000000001,"totalFees":0.22154313146524643,"mae":-37.700000000000003,"mfe":0.050000000000000003,"duration":"367.00:00:00","endTradeDrawdown":-37.009999999999998,"isWin":false,"orderIds":[2180,2346]},{"symbol":{"value":"BOX","id":"BOX VXHGTAGTLM5H","permtick":"BOX"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":21.5,"profitLoss":34.5,"totalFees":0.20763850000000003,"mae":-3,"mfe":52.380000000000003,"duration":"367.00:00:00","endTradeDrawdown":-17.879999999999999,"isWin":true,"orderIds":[2159,2347]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.616,"profitLoss":-79.329999999999998,"totalFees":0.0042945500000000003,"mae":-86.689999999999998,"mfe":0.44,"duration":"3289.00:00:00","endTradeDrawdown":-79.769999999999996,"isWin":false,"orderIds":[967,2348]},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":60.61258875,"direction":0,"quantity":57,"exitTime":"2022-05-03T04:00:00Z","exitPrice":129.99426393600001,"profitLoss":3954.7600000000002,"totalFees":0.37298078467739998,"mae":-676.19000000000005,"mfe":5298.4300000000003,"duration":"1097.00:00:00","endTradeDrawdown":-1343.6700000000001,"isWin":true,"orderIds":[2028,2399]},{"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":72,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-2466.7199999999998,"totalFees":0.11554199999999999,"mae":-2466.7199999999998,"mfe":372.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":-2839.6799999999998,"isWin":false,"orderIds":[2022,2400]},{"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":40.469999999999999,"direction":0,"quantity":26,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-484.63999999999999,"totalFees":0.048113000000000003,"mae":-484.63999999999999,"mfe":540.79999999999995,"duration":"731.00:00:00","endTradeDrawdown":-1025.4400000000001,"isWin":false,"orderIds":[2206,2400]},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-659.75999999999999,"totalFees":0.13899600000000001,"mae":-1972.0799999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":-659.75999999999999,"isWin":false,"orderIds":[1558,2401]},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":208.08000000000001,"direction":1,"quantity":6,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-506.39999999999998,"totalFees":0.060977999999999997,"mae":-3131.04,"mfe":813.12,"duration":"731.00:00:00","endTradeDrawdown":-1319.52,"isWin":false,"orderIds":[2201,2401]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":47,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-2652.3499999999999,"totalFees":0.20614400000000002,"mae":-4345.29,"mfe":20.920000000000002,"duration":"3653.00:00:00","endTradeDrawdown":-2673.27,"isWin":false,"orderIds":[967,2402]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":19.838999999999999,"direction":1,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-526.57000000000005,"totalFees":0.0119328,"mae":-958.80999999999995,"mfe":155.96000000000001,"duration":"2191.00:00:00","endTradeDrawdown":-682.52999999999997,"isWin":false,"orderIds":[1602,2402]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":24,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-198.59999999999999,"totalFees":0.0060635000000000012,"mae":-378.69999999999999,"mfe":85.790000000000006,"duration":"1827.00:00:00","endTradeDrawdown":-284.38999999999999,"isWin":false,"orderIds":[1764,2402]},{"symbol":{"value":"EDIT","id":"EDIT W7SOCJDGG1NP","permtick":"EDIT"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":37.799999999999997,"direction":0,"quantity":148,"exitTime":"2022-05-03T04:00:00Z","exitPrice":13.25,"profitLoss":-3633.4000000000001,"totalFees":0.36896400000000007,"mae":-3634.8800000000001,"mfe":5200.7200000000003,"duration":"364.00:00:00","endTradeDrawdown":-8834.1200000000008,"isWin":false,"orderIds":[2353,2403]},{"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":200.41,"direction":1,"quantity":27,"exitTime":"2022-05-03T04:00:00Z","exitPrice":92.319999999999993,"profitLoss":2918.4299999999998,"totalFees":0.38850300000000004,"mae":-2605.5,"mfe":2918.4299999999998,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[2372,2404]},{"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":31,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":-147.56,"totalFees":0.11777250000000002,"mae":-3264.3000000000002,"mfe":366.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":-513.66999999999996,"isWin":false,"orderIds":[1867,2405]},{"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":77.180000000000007,"direction":1,"quantity":10,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":227.09999999999999,"totalFees":0.037825000000000004,"mae":-778.29999999999995,"mfe":392.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":-165.69999999999999,"isWin":true,"orderIds":[2217,2405]},{"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":188.94999999999999,"direction":1,"quantity":29,"exitTime":"2022-05-03T04:00:00Z","exitPrice":109.98999999999999,"profitLoss":2289.8400000000001,"totalFees":0.43093999999999999,"mae":-601.75,"mfe":3069.0700000000002,"duration":"364.00:00:00","endTradeDrawdown":-779.23000000000002,"isWin":true,"orderIds":[2361,2406]},{"symbol":{"value":"FOXF","id":"FOXF VIWNJGHUTHLX","permtick":"FOXF"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":154.94,"direction":1,"quantity":35,"exitTime":"2022-05-03T04:00:00Z","exitPrice":81.370000000000005,"profitLoss":2574.9499999999998,"totalFees":0.41742750000000001,"mae":-1154.6500000000001,"mfe":2574.9499999999998,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[2373,2407]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.9142358000000002,"direction":1,"quantity":43,"exitTime":"2022-05-03T04:00:00Z","exitPrice":79.142477839999998,"profitLoss":-3019.8099999999999,"totalFees":0.24642234564400001,"mae":-3598.4200000000001,"mfe":23.129999999999999,"duration":"4749.00:00:00","endTradeDrawdown":-3042.9400000000001,"isWin":false,"orderIds":[589,2408]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":48.087073119999999,"direction":1,"quantity":13,"exitTime":"2022-05-03T04:00:00Z","exitPrice":79.142477839999998,"profitLoss":-403.72000000000003,"totalFees":0.031463766359999999,"mae":-578.64999999999998,"mfe":516.24000000000001,"duration":"1827.00:00:00","endTradeDrawdown":-919.96000000000004,"isWin":false,"orderIds":[1737,2408]},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":62.46937088,"direction":1,"quantity":6,"exitTime":"2022-05-03T04:00:00Z","exitPrice":79.142477839999998,"profitLoss":-100.04000000000001,"totalFees":0.018743799276000003,"mae":-180.77000000000001,"mfe":324.56,"duration":"731.00:00:00","endTradeDrawdown":-424.60000000000002,"isWin":false,"orderIds":[2228,2408]},{"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":59.350000000000001,"direction":0,"quantity":50,"exitTime":"2022-05-03T04:00:00Z","exitPrice":50.469999999999999,"profitLoss":-444,"totalFees":0.132275,"mae":-522.5,"mfe":5090.5,"duration":"731.00:00:00","endTradeDrawdown":-5534.5,"isWin":false,"orderIds":[2177,2409]},{"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":36.121895238999997,"direction":1,"quantity":151,"exitTime":"2022-05-03T04:00:00Z","exitPrice":34.092361162000003,"profitLoss":306.45999999999998,"totalFees":0.52975794140779997,"mae":-1565.3900000000001,"mfe":844.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":-538.10000000000002,"isWin":true,"orderIds":[2356,2410]},{"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":25,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":172.5,"totalFees":0.14751000000000003,"mae":-317,"mfe":1983.25,"duration":"3653.00:00:00","endTradeDrawdown":-1810.75,"isWin":true,"orderIds":[994,2411]},{"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.079999999999998,"direction":0,"quantity":13,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":127.40000000000001,"totalFees":0.024901500000000003,"mae":-127.14,"mfe":1068.99,"duration":"2923.00:00:00","endTradeDrawdown":-941.59000000000003,"isWin":true,"orderIds":[1288,2411]},{"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":36.009999999999998,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":23.739999999999998,"totalFees":0.0035930000000000003,"mae":-15.42,"mfe":168.59999999999999,"duration":"2558.00:00:00","endTradeDrawdown":-144.86000000000001,"isWin":true,"orderIds":[1454,2411]},{"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":65.25,"direction":0,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-69.480000000000004,"totalFees":0.013090000000000001,"mae":-147.80000000000001,"mfe":220.24000000000001,"duration":"1462.00:00:00","endTradeDrawdown":-289.72000000000003,"isWin":false,"orderIds":[1915,2411]},{"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.020000000000003,"direction":0,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-98.239999999999995,"totalFees":0.041704000000000005,"mae":-411.51999999999998,"mfe":1060.6400000000001,"duration":"1097.00:00:00","endTradeDrawdown":-1158.8800000000001,"isWin":false,"orderIds":[2059,2411]},{"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":84.870000000000005,"direction":0,"quantity":64,"exitTime":"2022-05-03T04:00:00Z","exitPrice":76.900000000000006,"profitLoss":-510.07999999999998,"totalFees":0.516096,"mae":-886.39999999999998,"mfe":499.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":-1009.92,"isWin":false,"orderIds":[2366,2412]},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":174.63495108500001,"direction":0,"quantity":31,"exitTime":"2022-05-03T04:00:00Z","exitPrice":281.854060441,"profitLoss":3323.79,"totalFees":0.70971449930770014,"mae":0,"mfe":3947.2800000000002,"duration":"364.00:00:00","endTradeDrawdown":-623.49000000000001,"isWin":true,"orderIds":[2370,2413]},{"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":19.735142490000001,"direction":0,"quantity":146,"exitTime":"2022-05-03T04:00:00Z","exitPrice":28.865098944,"profitLoss":1332.97,"totalFees":0.20798816291180003,"mae":-244.36000000000001,"mfe":3833.0300000000002,"duration":"731.00:00:00","endTradeDrawdown":-2500.0599999999999,"isWin":true,"orderIds":[2166,2414]},{"symbol":{"value":"NVCR","id":"NVCR W4DLGUNCVQLH","permtick":"NVCR"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":203.15000000000001,"direction":1,"quantity":26,"exitTime":"2022-05-03T04:00:00Z","exitPrice":76.879999999999995,"profitLoss":3283.02,"totalFees":0.36910900000000002,"mae":-583.17999999999995,"mfe":3718,"duration":"364.00:00:00","endTradeDrawdown":-434.98000000000002,"isWin":true,"orderIds":[2375,2415]},{"symbol":{"value":"ON","id":"ON VZHCG4656OV9","permtick":"ON"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.449999999999999,"direction":0,"quantity":140,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":5327,"totalFees":0.38933999999999996,"mae":-196,"mfe":7770,"duration":"731.00:00:00","endTradeDrawdown":-2443,"isWin":true,"orderIds":[2168,2416]},{"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":306.31999999999999,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":172.28,"profitLoss":2278.6799999999998,"totalFees":0.404005,"mae":0,"mfe":2286.1599999999999,"duration":"364.00:00:00","endTradeDrawdown":-7.4800000000000004,"isWin":true,"orderIds":[2377,2417]},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":31.435341600000001,"direction":0,"quantity":175,"exitTime":"2022-05-03T04:00:00Z","exitPrice":39.889529574000001,"profitLoss":1479.48,"totalFees":0.63484080438625012,"mae":-17.02,"mfe":3382.8299999999999,"duration":"364.00:00:00","endTradeDrawdown":-1903.3499999999999,"isWin":true,"orderIds":[2359,2418]},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":481.43608354999998,"direction":0,"quantity":11,"exitTime":"2022-05-03T04:00:00Z","exitPrice":654.16559216099995,"profitLoss":1900.02,"totalFees":0.62467402251759996,"mae":-11.83,"mfe":2796.75,"duration":"364.00:00:00","endTradeDrawdown":-896.73000000000002,"isWin":true,"orderIds":[2376,2419]},{"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":225.74000000000001,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":85.299999999999997,"profitLoss":2387.48,"totalFees":0.074145500000000003,"mae":-3698.3499999999999,"mfe":2412.6399999999999,"duration":"731.00:00:00","endTradeDrawdown":-25.16,"isWin":true,"orderIds":[2182,2420]},{"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.81,"direction":0,"quantity":93,"exitTime":"2022-05-03T04:00:00Z","exitPrice":55.799999999999997,"profitLoss":4091.0700000000002,"totalFees":0.27021149999999999,"mae":-717.96000000000004,"mfe":7186.1099999999997,"duration":"731.00:00:00","endTradeDrawdown":-3095.04,"isWin":true,"orderIds":[2189,2421]},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":118.673,"direction":1,"quantity":46,"exitTime":"2022-05-03T04:00:00Z","exitPrice":42.115000000000002,"profitLoss":3521.6700000000001,"totalFees":0.36224770000000001,"mae":-2317.8000000000002,"mfe":3544.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":-22.77,"isWin":true,"orderIds":[2363,2422]},{"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.516786939999999,"direction":1,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":14.171277249999999,"profitLoss":-23.16,"totalFees":0.27195989160650003,"mae":-93.409999999999997,"mfe":131.06,"duration":"1097.00:00:00","endTradeDrawdown":-154.22,"isWin":false,"orderIds":[2065,2423]},{"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.5110677519999998,"direction":1,"quantity":381,"exitTime":"2022-05-03T04:00:00Z","exitPrice":14.171277249999999,"profitLoss":-3299.54,"totalFees":0.09875786707619999,"mae":-5211.2200000000003,"mfe":897.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":-4197.1499999999996,"isWin":false,"orderIds":[2186,2423]},{"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":197.82109711999999,"direction":1,"quantity":27,"exitTime":"2022-05-03T04:00:00Z","exitPrice":89.717674987999999,"profitLoss":2918.79,"totalFees":0.39029786167679997,"mae":-282.19,"mfe":2989.9499999999998,"duration":"364.00:00:00","endTradeDrawdown":-71.159999999999997,"isWin":true,"orderIds":[2374,2424]},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":51.420000000000002,"direction":0,"quantity":105,"exitTime":"2022-05-03T04:00:00Z","exitPrice":36.390000000000001,"profitLoss":-1578.1500000000001,"totalFees":0.4747575,"mae":-1578.1500000000001,"mfe":1635.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":-3214.0500000000002,"isWin":false,"orderIds":[2365,2425]},{"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.060000000000002,"direction":0,"quantity":56,"exitTime":"2022-05-03T04:00:00Z","exitPrice":32.5,"profitLoss":-423.36000000000001,"totalFees":0.23053150000000003,"mae":-1433.5999999999999,"mfe":188.72,"duration":"1097.00:00:00","endTradeDrawdown":-612.08000000000004,"isWin":false,"orderIds":[2032,2426]},{"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.489999999999998,"direction":0,"quantity":83,"exitTime":"2022-05-03T04:00:00Z","exitPrice":32.5,"profitLoss":913.83000000000004,"totalFees":0.09192249999999999,"mae":-583.49000000000001,"mfe":1821.02,"duration":"731.00:00:00","endTradeDrawdown":-907.19000000000005,"isWin":true,"orderIds":[2190,2426]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.494649799999999,"direction":1,"quantity":13,"exitTime":"2022-05-03T04:00:00Z","exitPrice":136.22013123900001,"profitLoss":-1595.4300000000001,"totalFees":0.15282617123730002,"mae":-1790.0699999999999,"mfe":0,"duration":"6941.00:00:00","endTradeDrawdown":-1595.4300000000001,"isWin":false,"orderIds":[20,2427]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":34.128725543999998,"direction":1,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":136.22013123900001,"profitLoss":-918.82000000000005,"totalFees":0.031163442832800002,"mae":-1053.5699999999999,"mfe":185.71000000000001,"duration":"4749.00:00:00","endTradeDrawdown":-1104.53,"isWin":false,"orderIds":[642,2427]},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.72815076,"direction":1,"quantity":56,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.124291591999999,"profitLoss":-526.17999999999995,"totalFees":0.13131709120399998,"mae":-874.59000000000003,"mfe":577.78999999999996,"duration":"2558.00:00:00","endTradeDrawdown":-1103.97,"isWin":false,"orderIds":[1403,2428]},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.524394178,"direction":1,"quantity":48,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.124291591999999,"profitLoss":-652.79999999999995,"totalFees":0.045362368152000003,"mae":-951.42999999999995,"mfe":293.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":-946.26999999999998,"isWin":false,"orderIds":[1568,2428]},{"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":74,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.300000000000001,"profitLoss":666,"totalFees":0.37577850000000002,"mae":-241.97999999999999,"mfe":1161.8,"duration":"364.00:00:00","endTradeDrawdown":-495.80000000000001,"isWin":true,"orderIds":[2351,2429]},{"symbol":{"value":"BOX","id":"BOX VXHGTAGTLM5H","permtick":"BOX"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":69,"exitTime":"2022-05-03T04:00:00Z","exitPrice":30.5,"profitLoss":1017.75,"totalFees":0.104811,"mae":-34.5,"mfe":1144.02,"duration":"731.00:00:00","endTradeDrawdown":-126.27,"isWin":true,"orderIds":[2159,2430]},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.115706400000001,"direction":1,"quantity":13,"exitTime":"2022-05-03T04:00:00Z","exitPrice":144.57782800499999,"profitLoss":-1579.01,"totalFees":0.08942131925025,"mae":-1720.3099999999999,"mfe":36.299999999999997,"duration":"3653.00:00:00","endTradeDrawdown":-1615.3099999999999,"isWin":false,"orderIds":[987,2431]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":18.090691595999999,"direction":1,"quantity":11,"exitTime":"2022-05-03T04:00:00Z","exitPrice":55.490559502000004,"profitLoss":-411.39999999999998,"totalFees":0.085242805439400007,"mae":-460.47000000000003,"mfe":141.03,"duration":"1097.00:00:00","endTradeDrawdown":-552.42999999999995,"isWin":false,"orderIds":[2054,2432]},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.36129474,"direction":1,"quantity":20,"exitTime":"2022-05-03T04:00:00Z","exitPrice":55.490559502000004,"profitLoss":-882.59000000000003,"totalFees":0.067929801275000007,"mae":-971.80999999999995,"mfe":121.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":-1004.41,"isWin":false,"orderIds":[2198,2432]},{"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":148.72590492,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":314.86486056199999,"profitLoss":-830.69000000000005,"totalFees":0.075849096133750002,"mae":-1025.52,"mfe":106.98999999999999,"duration":"1462.00:00:00","endTradeDrawdown":-937.67999999999995,"isWin":false,"orderIds":[1877,2433]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.32,"direction":0,"quantity":35,"exitTime":"2022-05-03T04:00:00Z","exitPrice":28.789999999999999,"profitLoss":-543.54999999999995,"totalFees":0.070755999999999999,"mae":-1094.0999999999999,"mfe":246.40000000000001,"duration":"1462.00:00:00","endTradeDrawdown":-789.95000000000005,"isWin":false,"orderIds":[1863,2434]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":28.789999999999999,"profitLoss":10.640000000000001,"totalFees":0.066975000000000007,"mae":-209.58000000000001,"mfe":326.62,"duration":"1097.00:00:00","endTradeDrawdown":-315.98000000000002,"isWin":true,"orderIds":[2053,2434]},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":34.532028420000003,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":165.49711166,"profitLoss":-1047.72,"totalFees":0.063309349875999996,"mae":-1280.95,"mfe":6.5899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":-1054.3099999999999,"isWin":false,"orderIds":[1277,2435]},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":12.581404808,"direction":0,"quantity":80,"exitTime":"2022-05-03T04:00:00Z","exitPrice":15.980272769999999,"profitLoss":271.91000000000003,"totalFees":0.34152624064784998,"mae":-27.25,"mfe":863.88,"duration":"364.00:00:00","endTradeDrawdown":-591.97000000000003,"isWin":true,"orderIds":[2352,2436]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":24.144113414584776,"direction":0,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":79.820647624000003,"profitLoss":890.82000000000005,"totalFees":0.063086382003999991,"mae":-17.079999999999998,"mfe":893.66999999999996,"duration":"3653.00:00:00","endTradeDrawdown":-2.8500000000000001,"isWin":true,"orderIds":[984,2437]},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":287.209971279,"profitLoss":-210.77000000000001,"totalFees":0.3227409677259,"mae":-701.80999999999995,"mfe":186.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":-397.56,"isWin":false,"orderIds":[2364,2438]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.800603426000002,"direction":0,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.355346514999994,"profitLoss":200.88,"totalFees":0.3301283323136,"mae":-111.05,"mfe":236.47,"duration":"364.00:00:00","endTradeDrawdown":-35.590000000000003,"isWin":true,"orderIds":[2357,2439]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.510621477000001,"direction":1,"quantity":13,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.696324560000001,"profitLoss":-184.41,"totalFees":0.25821548014675,"mae":-349.79000000000002,"mfe":40.310000000000002,"duration":"731.00:00:00","endTradeDrawdown":-224.72,"isWin":false,"orderIds":[2175,2440]},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.129584245,"direction":1,"quantity":37,"exitTime":"2022-05-03T04:00:00Z","exitPrice":20.702031588000001,"profitLoss":-354.18000000000001,"totalFees":0.038141438115600002,"mae":-360.81999999999999,"mfe":77.790000000000006,"duration":"2191.00:00:00","endTradeDrawdown":-431.97000000000003,"isWin":false,"orderIds":[1539,2441]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.687278450999997,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":122.930393256,"profitLoss":-401.22000000000003,"totalFees":0.031306747536000004,"mae":-489.62,"mfe":100.34,"duration":"4382.00:00:00","endTradeDrawdown":-501.56,"isWin":false,"orderIds":[765,2442]},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":160.658323408,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":183.29579863399999,"profitLoss":-67.909999999999997,"totalFees":0.2948689407258,"mae":-328.12,"mfe":47.369999999999997,"duration":"364.00:00:00","endTradeDrawdown":-115.28,"isWin":false,"orderIds":[2368,2443]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.5109711880000001,"direction":1,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":36.786821115000002,"profitLoss":-351.31,"totalFees":0.021326593761,"mae":-358.55000000000001,"mfe":40.780000000000001,"duration":"4749.00:00:00","endTradeDrawdown":-392.08999999999997,"isWin":false,"orderIds":[624,2444]},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.329999999999998,"profitLoss":259.06999999999999,"totalFees":0.0189245,"mae":-7.5599999999999996,"mfe":269.00999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-9.9399999999999995,"isWin":true,"orderIds":[1546,2445]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":300.16123619199999,"profitLoss":-280.82999999999998,"totalFees":0.014947468477650001,"mae":-309.92000000000002,"mfe":0.48999999999999999,"duration":"6941.00:00:00","endTradeDrawdown":-281.31999999999999,"isWin":false,"orderIds":[44,2446]},{"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.866757911000001,"direction":1,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":143.105756528,"profitLoss":-162.47999999999999,"totalFees":0.014500509184000001,"mae":-200.22999999999999,"mfe":14.43,"duration":"1827.00:00:00","endTradeDrawdown":-176.91,"isWin":false,"orderIds":[1710,2447]},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.3877864282760219,"direction":0,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":32.320046642000001,"profitLoss":233.38999999999999,"totalFees":0.014718771650699998,"mae":-25.280000000000001,"mfe":260.63999999999999,"duration":"3288.00:00:00","endTradeDrawdown":-27.25,"isWin":true,"orderIds":[1167,2448]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":55.289999999999999,"profitLoss":161.80000000000001,"totalFees":0.011294,"mae":-13.44,"mfe":251.03999999999999,"duration":"3653.00:00:00","endTradeDrawdown":-89.239999999999995,"isWin":true,"orderIds":[983,2449]},{"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":123.870780432,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":217.79388266999999,"profitLoss":-93.920000000000002,"totalFees":0.010829759731700001,"mae":-120.62,"mfe":21.460000000000001,"duration":"1097.00:00:00","endTradeDrawdown":-115.38,"isWin":false,"orderIds":[2040,2450]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":148.40000000000001,"profitLoss":105.29000000000001,"totalFees":0.0078165000000000005,"mae":-16.66,"mfe":249.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":-144.44999999999999,"isWin":true,"orderIds":[1894,2451]},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.433864999999997,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":84.050241279999995,"profitLoss":-43.619999999999997,"totalFees":0.0041719975003000004,"mae":-46.630000000000003,"mfe":15.94,"duration":"2191.00:00:00","endTradeDrawdown":-59.560000000000002,"isWin":false,"orderIds":[1556,2452]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":24.447972093000001,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":75.721531569000007,"profitLoss":-51.270000000000003,"totalFees":0.0037317590781000003,"mae":-97.879999999999995,"mfe":1.5900000000000001,"duration":"2923.00:00:00","endTradeDrawdown":-52.859999999999999,"isWin":false,"orderIds":[1263,2453]},{"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":35.581951140000001,"direction":0,"quantity":162,"exitTime":"2023-05-02T04:00:00Z","exitPrice":46.984471206000002,"profitLoss":1847.21,"totalFees":0.6711443392716,"mae":-699.17999999999995,"mfe":2070.1999999999998,"duration":"364.00:00:00","endTradeDrawdown":-222.99000000000001,"isWin":true,"orderIds":[2468,2544]},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":78.299999999999997,"direction":0,"quantity":70,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":1276.8,"totalFees":0.61965899999999996,"mae":-477.39999999999998,"mfe":2727.9000000000001,"duration":"728.00:00:00","endTradeDrawdown":-1451.0999999999999,"isWin":true,"orderIds":[2360,2545]},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.379999999999995,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":16.16,"totalFees":0.0041654999999999999,"mae":-8.9000000000000004,"mfe":36.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":-20.73,"isWin":true,"orderIds":[2543,2545]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":122,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-246.44,"totalFees":0.114152,"mae":-620.37,"mfe":3047.5599999999999,"duration":"2191.00:00:00","endTradeDrawdown":-3294,"isWin":false,"orderIds":[1687,2546]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":48,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-490.56,"totalFees":0.041184000000000005,"mae":-637.67999999999995,"mfe":805.44000000000005,"duration":"1095.00:00:00","endTradeDrawdown":-1296,"isWin":false,"orderIds":[2212,2546]},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":18.859999999999999,"direction":0,"quantity":134,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-1538.3199999999999,"totalFees":0.12629500000000002,"mae":-1949.03,"mfe":2079.6799999999998,"duration":"364.00:00:00","endTradeDrawdown":-3618,"isWin":false,"orderIds":[2483,2546]},{"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":138.89515123800001,"direction":1,"quantity":41,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.74014206,"profitLoss":1482.3599999999999,"totalFees":0.48957167001744994,"mae":-539.98000000000002,"mfe":2278.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":-796.53999999999996,"isWin":true,"orderIds":[2476,2547]},{"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":333,"exitTime":"2023-05-02T04:00:00Z","exitPrice":4.8700000000000001,"profitLoss":-1911.4200000000001,"totalFees":0.23566799999999999,"mae":-2031.3,"mfe":3759.5700000000002,"duration":"1095.00:00:00","endTradeDrawdown":-5670.9899999999998,"isWin":false,"orderIds":[2164,2548]},{"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":5.9900000000000002,"direction":0,"quantity":625,"exitTime":"2023-05-02T04:00:00Z","exitPrice":4.8700000000000001,"profitLoss":-700,"totalFees":0.19687500000000002,"mae":-925,"mfe":9943.75,"duration":"364.00:00:00","endTradeDrawdown":-10643.75,"isWin":false,"orderIds":[2479,2548]},{"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":41.344855811999999,"direction":0,"quantity":77,"exitTime":"2023-05-02T04:00:00Z","exitPrice":66.358755299999999,"profitLoss":1926.0699999999999,"totalFees":0.3098754225825,"mae":-146.66,"mfe":2887.79,"duration":"1095.00:00:00","endTradeDrawdown":-961.72000000000003,"isWin":true,"orderIds":[2173,2549]},{"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":61.193353223999999,"direction":0,"quantity":17,"exitTime":"2023-05-02T04:00:00Z","exitPrice":66.358755299999999,"profitLoss":87.810000000000002,"totalFees":0.052188576139500002,"mae":-369.80000000000001,"mfe":300.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":-212.33000000000001,"isWin":true,"orderIds":[2512,2549]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":61.350000000000001,"direction":0,"quantity":89,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-4684.0699999999997,"totalFees":0.35301850000000001,"mae":-4766.8400000000001,"mfe":418.30000000000001,"duration":"728.00:00:00","endTradeDrawdown":-5102.3699999999999,"isWin":false,"orderIds":[2367,2550]},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.009999999999998,"direction":0,"quantity":89,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-2072.8099999999999,"totalFees":0.15032100000000001,"mae":-2155.5799999999999,"mfe":3029.5599999999999,"duration":"364.00:00:00","endTradeDrawdown":-5102.3699999999999,"isWin":false,"orderIds":[2481,2550]},{"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":7.4877221340000002,"direction":0,"quantity":753,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.226343822,"profitLoss":4321.1800000000003,"totalFees":0.85597782244965015,"mae":-1509.45,"mfe":5956.4200000000001,"duration":"728.00:00:00","endTradeDrawdown":-1635.24,"isWin":true,"orderIds":[2354,2551]},{"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":6.7212623880000004,"direction":0,"quantity":97,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.226343822,"profitLoss":630.99000000000001,"totalFees":0.033598942134749996,"mae":-120.09999999999999,"mfe":841.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":-210.65000000000001,"isWin":true,"orderIds":[2524,2551]},{"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":325.83999999999997,"direction":1,"quantity":16,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":3578.8800000000001,"totalFees":0.39347599999999999,"mae":-2879.3600000000001,"mfe":3776.8000000000002,"duration":"728.00:00:00","endTradeDrawdown":-197.91999999999999,"isWin":true,"orderIds":[2378,2552]},{"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":218.69999999999999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":1165.4000000000001,"totalFees":0.11334500000000002,"mae":-2871,"mfe":1289.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":-123.7,"isWin":true,"orderIds":[2485,2552]},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.544027055999997,"direction":1,"quantity":145,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.839642185999999,"profitLoss":1552.1400000000001,"totalFees":0.49390232135550005,"mae":-1143.49,"mfe":1552.1400000000001,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true,"orderIds":[2467,2553]},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-3416.9200000000001,"totalFees":0.34178054581049999,"mae":-5580.2799999999997,"mfe":134.68000000000001,"duration":"2555.00:00:00","endTradeDrawdown":-3551.5999999999999,"isWin":false,"orderIds":[1592,2554]},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":972.12,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-582.20000000000005,"totalFees":0.10027900000000001,"mae":-2024.4400000000001,"mfe":1785.54,"duration":"364.00:00:00","endTradeDrawdown":-2367.7399999999998,"isWin":false,"orderIds":[2488,2554]},{"symbol":{"value":"MORN","id":"MORN T8C0X759TS2T","permtick":"MORN"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":246.96624076800001,"direction":1,"quantity":23,"exitTime":"2023-05-02T04:00:00Z","exitPrice":175.27217332500001,"profitLoss":1648.96,"totalFees":0.48999361034385003,"mae":-233.08000000000001,"mfe":1789.6300000000001,"duration":"364.00:00:00","endTradeDrawdown":-140.66999999999999,"isWin":true,"orderIds":[2474,2555]},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":16.899999999999999,"direction":0,"quantity":39,"exitTime":"2023-05-02T04:00:00Z","exitPrice":58.369999999999997,"profitLoss":1617.3299999999999,"totalFees":0.33012950000000002,"mae":-167.69999999999999,"mfe":2458.5599999999999,"duration":"1826.00:00:00","endTradeDrawdown":-841.23000000000002,"isWin":true,"orderIds":[1864,2556]},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":14.050000000000001,"direction":0,"quantity":57,"exitTime":"2023-05-02T04:00:00Z","exitPrice":58.369999999999997,"profitLoss":2526.2399999999998,"totalFees":0.038731500000000002,"mae":-82.650000000000006,"mfe":3755.73,"duration":"1461.00:00:00","endTradeDrawdown":-1229.49,"isWin":true,"orderIds":[2060,2556]},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":50.770000000000003,"direction":0,"quantity":17,"exitTime":"2023-05-02T04:00:00Z","exitPrice":58.369999999999997,"profitLoss":129.19999999999999,"totalFees":0.045245500000000001,"mae":-648.88999999999999,"mfe":495.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":-366.69,"isWin":true,"orderIds":[2519,2556]},{"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":97,"direction":1,"quantity":28,"exitTime":"2023-05-02T04:00:00Z","exitPrice":191.68000000000001,"profitLoss":-2651.04,"totalFees":0.29335499999999998,"mae":-5845,"mfe":643.44000000000005,"duration":"1461.00:00:00","endTradeDrawdown":-3294.48,"isWin":false,"orderIds":[2037,2557]},{"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":188.94999999999999,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":191.68000000000001,"profitLoss":-5.46,"totalFees":0.019458000000000003,"mae":-233.59999999999999,"mfe":229.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":-235.31999999999999,"isWin":false,"orderIds":[2532,2557]},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":35.855868203999997,"direction":0,"quantity":153,"exitTime":"2023-05-02T04:00:00Z","exitPrice":33.697119254999997,"profitLoss":-330.29000000000002,"totalFees":0.60369002318129994,"mae":-1198.9400000000001,"mfe":1011.08,"duration":"728.00:00:00","endTradeDrawdown":-1341.3699999999999,"isWin":false,"orderIds":[2355,2558]},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":30.249646056,"direction":0,"quantity":38,"exitTime":"2023-05-02T04:00:00Z","exitPrice":33.697119254999997,"profitLoss":131,"totalFees":0.055984314355200002,"mae":-84.739999999999995,"mfe":464.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":-333.14999999999998,"isWin":true,"orderIds":[2508,2558]},{"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":40.659999999999997,"direction":0,"quantity":142,"exitTime":"2023-05-02T04:00:00Z","exitPrice":22.57,"profitLoss":-2568.7800000000002,"totalFees":0.46043499999999998,"mae":-2595.7600000000002,"mfe":1276.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":-3845.3600000000001,"isWin":false,"orderIds":[2463,2559]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":159,"exitTime":"2023-05-02T04:00:00Z","exitPrice":9.0800000000000001,"profitLoss":-146.28,"totalFees":0.23388550000000002,"mae":-850.64999999999998,"mfe":7210.6499999999996,"duration":"1826.00:00:00","endTradeDrawdown":-7356.9300000000003,"isWin":false,"orderIds":[1855,2560]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":8.2200000000000006,"direction":0,"quantity":95,"exitTime":"2023-05-02T04:00:00Z","exitPrice":9.0800000000000001,"profitLoss":81.700000000000003,"totalFees":0.036907500000000003,"mae":-339.14999999999998,"mfe":4477.3500000000004,"duration":"1095.00:00:00","endTradeDrawdown":-4395.6499999999996,"isWin":true,"orderIds":[2214,2560]},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":11.24,"direction":0,"quantity":255,"exitTime":"2023-05-02T04:00:00Z","exitPrice":9.0800000000000001,"profitLoss":-550.79999999999995,"totalFees":0.15083250000000001,"mae":-1680.45,"mfe":11248.049999999999,"duration":"364.00:00:00","endTradeDrawdown":-11798.85,"isWin":false,"orderIds":[2480,2560]},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":543.56827133199999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":551.82374453399996,"profitLoss":-82.549999999999997,"totalFees":0.54229072447400006,"mae":-563.32000000000005,"mfe":630.53999999999996,"duration":"364.00:00:00","endTradeDrawdown":-713.09000000000003,"isWin":false,"orderIds":[2477,2561]},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.509999999999998,"profitLoss":633.25999999999999,"totalFees":0.19152,"mae":-35.640000000000001,"mfe":1268.1800000000001,"duration":"2555.00:00:00","endTradeDrawdown":-634.91999999999996,"isWin":true,"orderIds":[1546,2562]},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.096792579999999,"direction":0,"quantity":15,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.509999999999998,"profitLoss":246.19999999999999,"totalFees":0.015206318339999999,"mae":-57.850000000000001,"mfe":534.79999999999995,"duration":"2191.00:00:00","endTradeDrawdown":-288.60000000000002,"isWin":true,"orderIds":[1758,2562]},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":21.37035358,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.509999999999998,"profitLoss":30.280000000000001,"totalFees":0.0021497709680000001,"mae":-10.26,"mfe":68.760000000000005,"duration":"1826.00:00:00","endTradeDrawdown":-38.479999999999997,"isWin":true,"orderIds":[1922,2562]},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.202243528,"direction":0,"quantity":55,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.509999999999998,"profitLoss":841.92999999999995,"totalFees":0.059286811671999999,"mae":-272.89999999999998,"mfe":1900.1300000000001,"duration":"1095.00:00:00","endTradeDrawdown":-1058.2,"isWin":true,"orderIds":[2203,2562]},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.255474204000002,"direction":1,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.731253193000001,"profitLoss":-741.70000000000005,"totalFees":0.23940010818570001,"mae":-1017.5700000000001,"mfe":366.97000000000003,"duration":"3652.00:00:00","endTradeDrawdown":-1108.6700000000001,"isWin":false,"orderIds":[1138,2563]},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":39.509339220000001,"direction":1,"quantity":22,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.731253193000001,"profitLoss":-488.88,"totalFees":0.043109655553800003,"mae":-672.78999999999996,"mfe":250.22999999999999,"duration":"2922.00:00:00","endTradeDrawdown":-739.11000000000001,"isWin":false,"orderIds":[1440,2563]},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":36.335394288000003,"direction":1,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.731253193000001,"profitLoss":-279.35000000000002,"totalFees":0.020139552180000003,"mae":-371.31,"mfe":90.200000000000003,"duration":"2555.00:00:00","endTradeDrawdown":-369.55000000000001,"isWin":false,"orderIds":[1590,2563]},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":61.455787540000003,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.731253193000001,"profitLoss":-1.3799999999999999,"totalFees":0.015357158690500002,"mae":-43.18,"mfe":166.59999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-167.97999999999999,"isWin":false,"orderIds":[2075,2563]},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":44.186883983000001,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.731253193000001,"profitLoss":-105.27,"totalFees":0.045913038997349997,"mae":-155.41999999999999,"mfe":96.310000000000002,"duration":"1095.00:00:00","endTradeDrawdown":-201.58000000000001,"isWin":false,"orderIds":[2209,2563]},{"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":122.84,"profitLoss":1702.47,"totalFees":0.503305,"mae":-282.48000000000002,"mfe":2796.4200000000001,"duration":"728.00:00:00","endTradeDrawdown":-1093.95,"isWin":true,"orderIds":[2358,2564]},{"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":60,"exitTime":"2023-05-02T04:00:00Z","exitPrice":55.009999999999998,"profitLoss":824.39999999999998,"totalFees":0.43663050000000003,"mae":-940.20000000000005,"mfe":834,"duration":"728.00:00:00","endTradeDrawdown":-9.5999999999999996,"isWin":true,"orderIds":[2349,2565]},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":305.75,"profitLoss":691.01999999999998,"totalFees":0.13999950000000003,"mae":-372.87,"mfe":1671.6600000000001,"duration":"1461.00:00:00","endTradeDrawdown":-980.63999999999999,"isWin":true,"orderIds":[2043,2566]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":53.657311309999997,"direction":0,"quantity":36,"exitTime":"2023-05-02T04:00:00Z","exitPrice":75.412299869999998,"profitLoss":783.17999999999995,"totalFees":0.41597944200600007,"mae":-125.39,"mfe":961.83000000000004,"duration":"728.00:00:00","endTradeDrawdown":-178.65000000000001,"isWin":true,"orderIds":[2362,2567]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.278970900999999,"direction":1,"quantity":66,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.777274415000001,"profitLoss":-1682.8900000000001,"totalFees":0.11987427385890001,"mae":-2410.8699999999999,"mfe":588.50999999999999,"duration":"2191.00:00:00","endTradeDrawdown":-2271.4000000000001,"isWin":false,"orderIds":[1716,2568]},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.2648890599999998,"direction":0,"quantity":150,"exitTime":"2023-05-02T04:00:00Z","exitPrice":14.322153846000001,"profitLoss":1358.5899999999999,"totalFees":0.10735167836250001,"mae":-59.020000000000003,"mfe":1597.9000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-239.31,"isWin":true,"orderIds":[2162,2569]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":24.144113414584776,"direction":0,"quantity":19,"exitTime":"2023-05-02T04:00:00Z","exitPrice":107.3262771,"profitLoss":1580.46,"totalFees":0.102417814548,"mae":-20.280000000000001,"mfe":1593.5799999999999,"duration":"4017.00:00:00","endTradeDrawdown":-13.119999999999999,"isWin":true,"orderIds":[984,2570]},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":12.581404808,"direction":0,"quantity":92,"exitTime":"2023-05-02T04:00:00Z","exitPrice":21.321561738,"profitLoss":804.09000000000003,"totalFees":0.099573657741000021,"mae":-109.62,"mfe":993.47000000000003,"duration":"728.00:00:00","endTradeDrawdown":-189.38,"isWin":true,"orderIds":[2352,2571]},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":229.63,"profitLoss":993.12,"totalFees":0.09284400000000001,"mae":-245.12,"mfe":1399.52,"duration":"2555.00:00:00","endTradeDrawdown":-406.39999999999998,"isWin":true,"orderIds":[1557,2572]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.766777081999997,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":276.67588776000002,"profitLoss":-1415.45,"totalFees":0.083363036049600006,"mae":-1565.3800000000001,"mfe":93.180000000000007,"duration":"5113.00:00:00","endTradeDrawdown":-1508.6300000000001,"isWin":false,"orderIds":[640,2573]},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":65.234062140000006,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":229.28350442199999,"profitLoss":-1148.3499999999999,"totalFees":0.081200602550900003,"mae":-1189.5699999999999,"mfe":27.489999999999998,"duration":"3287.00:00:00","endTradeDrawdown":-1175.8399999999999,"isWin":false,"orderIds":[1274,2574]},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":116.47540728200001,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":219.11855198999999,"profitLoss":-718.5,"totalFees":0.076360851406000005,"mae":-966.16999999999996,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":-718.5,"isWin":false,"orderIds":[1865,2575]},{"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1493.6199999999999,"profitLoss":-221.16999999999999,"totalFees":0.33456900000000001,"mae":-326.54000000000002,"mfe":188.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":-409.5,"isWin":false,"orderIds":[2478,2576]},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":306.17812342500002,"direction":1,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":360.72863733600002,"profitLoss":-218.19999999999999,"totalFees":0.35640617301735,"mae":-341.94,"mfe":42.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":-260.45999999999998,"isWin":false,"orderIds":[2456,2577]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.330687992000001,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.18710019999997,"profitLoss":-679.71000000000004,"totalFees":0.072129961852999996,"mae":-682.63999999999999,"mfe":0.97999999999999998,"duration":"7305.00:00:00","endTradeDrawdown":-680.69000000000005,"isWin":false,"orderIds":[44,2578]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2004-05-04T04:00:00Z","entryPrice":24.757870305000001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.18710019999997,"profitLoss":-334.43000000000001,"totalFees":0.00125005290585,"mae":-335.88999999999999,"mfe":5.9199999999999999,"duration":"6937.00:00:00","endTradeDrawdown":-340.35000000000002,"isWin":false,"orderIds":[148,2578]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.578398503999999,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.18710019999997,"profitLoss":-304.61000000000001,"totalFees":0.013532214995000002,"mae":-306.06999999999999,"mfe":35.740000000000002,"duration":"5113.00:00:00","endTradeDrawdown":-340.35000000000002,"isWin":false,"orderIds":[656,2578]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":80.721228672999999,"direction":0,"quantity":14,"exitTime":"2023-05-02T04:00:00Z","exitPrice":80.446178231999994,"profitLoss":-3.8500000000000001,"totalFees":0.055991624633000003,"mae":-635.63,"mfe":729.28999999999996,"duration":"2191.00:00:00","endTradeDrawdown":-733.13999999999999,"isWin":false,"orderIds":[1691,2579]},{"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":84.079859029999994,"direction":0,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":98.927765640000004,"profitLoss":163.33000000000001,"totalFees":0.34799155746120003,"mae":-9.5099999999999998,"mfe":278.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":-115.26000000000001,"isWin":true,"orderIds":[2473,2580]},{"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.068702063999993,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":360.20452564999999,"profitLoss":-873.40999999999997,"totalFees":0.054594321640500008,"mae":-1193.3299999999999,"mfe":4.3700000000000001,"duration":"2555.00:00:00","endTradeDrawdown":-877.77999999999997,"isWin":false,"orderIds":[1534,2581]},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":492.19999999999999,"profitLoss":-647.79999999999995,"totalFees":0.048960000000000004,"mae":-1074.9200000000001,"mfe":41.240000000000002,"duration":"2191.00:00:00","endTradeDrawdown":-689.03999999999996,"isWin":false,"orderIds":[1712,2582]},{"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":86.650000000000006,"profitLoss":128.91999999999999,"totalFees":0.35235100000000003,"mae":-224.40000000000001,"mfe":273.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":-144.75999999999999,"isWin":true,"orderIds":[2471,2583]},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.129584245,"direction":1,"quantity":40,"exitTime":"2023-05-02T04:00:00Z","exitPrice":23.602716418,"profitLoss":-498.93000000000001,"totalFees":0.047282220852000005,"mae":-533.48000000000002,"mfe":84.099999999999994,"duration":"2555.00:00:00","endTradeDrawdown":-583.02999999999997,"isWin":false,"orderIds":[1539,2584]},{"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":464.92243569200002,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":468.91763981399998,"profitLoss":-7.9900000000000002,"totalFees":0.30220895871140002,"mae":-365.69999999999999,"mfe":201.03,"duration":"728.00:00:00","endTradeDrawdown":-209.02000000000001,"isWin":false,"orderIds":[2379,2585]},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":85.790000000000006,"profitLoss":495.08999999999997,"totalFees":0.042525,"mae":-49.310000000000002,"mfe":732.78999999999996,"duration":"1826.00:00:00","endTradeDrawdown":-237.69999999999999,"isWin":true,"orderIds":[1856,2586]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":25.462028268000001,"direction":1,"quantity":15,"exitTime":"2023-05-02T04:00:00Z","exitPrice":55.063118377999999,"profitLoss":-444.01999999999998,"totalFees":0.041970929141999999,"mae":-952.77999999999997,"mfe":162.99000000000001,"duration":"5113.00:00:00","endTradeDrawdown":-607.00999999999999,"isWin":false,"orderIds":[644,2587]},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":94.379542658999995,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":271.72204760800003,"profitLoss":-532.02999999999997,"totalFees":0.040553094905399996,"mae":-702.67999999999995,"mfe":60.600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":-592.63,"isWin":false,"orderIds":[1278,2588]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":24.447972093000001,"direction":1,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":84.285552675000005,"profitLoss":-538.53999999999996,"totalFees":0.037118117470499999,"mae":-880.92999999999995,"mfe":14.27,"duration":"3287.00:00:00","endTradeDrawdown":-552.80999999999995,"isWin":false,"orderIds":[1263,2589]},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":34.128725543999998,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":150.850745846,"profitLoss":-583.61000000000001,"totalFees":0.037598024066750002,"mae":-665.78999999999996,"mfe":103.17,"duration":"5113.00:00:00","endTradeDrawdown":-686.77999999999997,"isWin":false,"orderIds":[642,2590]},{"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":16,"exitTime":"2023-05-02T04:00:00Z","exitPrice":43.409999999999997,"profitLoss":86.079999999999998,"totalFees":0.33111000000000002,"mae":-176.16,"mfe":144.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":-58.240000000000002,"isWin":true,"orderIds":[2464,2591]},{"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":15,"exitTime":"2023-05-02T04:00:00Z","exitPrice":44.189999999999998,"profitLoss":76.349999999999994,"totalFees":0.32990000000000003,"mae":-181.94999999999999,"mfe":132,"duration":"364.00:00:00","endTradeDrawdown":-55.649999999999999,"isWin":true,"orderIds":[2458,2592]},{"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":63.670000000000002,"profitLoss":-52.899999999999999,"totalFees":0.33566200000000002,"mae":-170.30000000000001,"mfe":184.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":-237.80000000000001,"isWin":false,"orderIds":[2457,2593]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":139.24338857699999,"direction":0,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":125.572653352,"profitLoss":-54.68,"totalFees":0.29375573589429999,"mae":-126.06999999999999,"mfe":23.48,"duration":"728.00:00:00","endTradeDrawdown":-78.159999999999997,"isWin":false,"orderIds":[2371,2594]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":95.060113255250002,"profitLoss":-365.69,"totalFees":0.023992510637062505,"mae":-460.10000000000002,"mfe":19.530000000000001,"duration":"4017.00:00:00","endTradeDrawdown":-385.22000000000003,"isWin":false,"orderIds":[991,2595]},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.524394178,"direction":1,"quantity":17,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.363235098000001,"profitLoss":-269.25999999999999,"totalFees":0.0234873578586,"mae":-336.95999999999998,"mfe":103.94,"duration":"2555.00:00:00","endTradeDrawdown":-373.19999999999999,"isWin":false,"orderIds":[1568,2596]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":75.801684816000005,"profitLoss":-278.25999999999999,"totalFees":0.022982607519299997,"mae":-292.13999999999999,"mfe":20.989999999999998,"duration":"4746.00:00:00","endTradeDrawdown":-299.25,"isWin":false,"orderIds":[758,2597]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.084765816000001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":356.13846111399999,"profitLoss":-287.05000000000001,"totalFees":0.018100075598950001,"mae":-362.31999999999999,"mfe":46.659999999999997,"duration":"5113.00:00:00","endTradeDrawdown":-333.70999999999998,"isWin":false,"orderIds":[651,2598]},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":176.19999999999999,"profitLoss":-225.34,"totalFees":0.017406000000000001,"mae":-343.19999999999999,"mfe":20.48,"duration":"4017.00:00:00","endTradeDrawdown":-245.81999999999999,"isWin":false,"orderIds":[996,2599]},{"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":199.62705312,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":285.264308142,"profitLoss":-85.640000000000001,"totalFees":0.0146159029665,"mae":-343.25999999999999,"mfe":37.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":-123.16,"isWin":false,"orderIds":[2041,2600]},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":138.86000000000001,"profitLoss":190.69999999999999,"totalFees":0.014160000000000001,"mae":-24.579999999999998,"mfe":333.18000000000001,"duration":"4382.00:00:00","endTradeDrawdown":-142.47999999999999,"isWin":true,"orderIds":[870,2601]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.687278450999997,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":130.68196893499999,"profitLoss":-175.99000000000001,"totalFees":0.012919771823,"mae":-195.84999999999999,"mfe":40.140000000000001,"duration":"4746.00:00:00","endTradeDrawdown":-216.13,"isWin":false,"orderIds":[765,2602]},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":110.45270171999999,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":113.5476822,"profitLoss":6.1900000000000004,"totalFees":0.30360670527160005,"mae":-57.159999999999997,"mfe":42.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":-36.109999999999999,"isWin":true,"orderIds":[2455,2603]},{"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.866757911000001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":149.4727254,"profitLoss":-87.609999999999999,"totalFees":0.0075091693850000002,"mae":-100.12,"mfe":7.21,"duration":"2191.00:00:00","endTradeDrawdown":-94.819999999999993,"isWin":false,"orderIds":[1710,2604]},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":99.032958420436771,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":115.269193445,"profitLoss":16.239999999999998,"totalFees":0.21422402174049532,"mae":-27.940000000000001,"mfe":36.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":-20.43,"isWin":true,"orderIds":[1876,2605]},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.629999999999995,"profitLoss":-2.54,"totalFees":0.0037670000000000004,"mae":-13.99,"mfe":32.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":-35.060000000000002,"isWin":false,"orderIds":[2027,2606]},{"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.011762791999999,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":32.300235604000001,"profitLoss":0.70999999999999996,"totalFees":0.2970884065112,"mae":-9.6899999999999995,"mfe":4.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":-3.5299999999999998,"isWin":true,"orderIds":[2465,2607]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.609999999999999,"profitLoss":0.57999999999999996,"totalFees":0.0014320000000000001,"mae":-14.970000000000001,"mfe":23.329999999999998,"duration":"1461.00:00:00","endTradeDrawdown":-22.75,"isWin":true,"orderIds":[2053,2608]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":80.721228672999999,"direction":0,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":114.775558636,"profitLoss":170.27000000000001,"totalFees":0.41069294333105,"mae":-227.00999999999999,"mfe":260.45999999999998,"duration":"2557.00:00:00","endTradeDrawdown":-90.189999999999998,"isWin":true,"orderIds":[1691,2679]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":67.058693109999993,"direction":0,"quantity":26,"exitTime":"2024-05-02T04:00:00Z","exitPrice":114.775558636,"profitLoss":1240.6400000000001,"totalFees":0.085586258313400013,"mae":-825.24000000000001,"mfe":1709.6199999999999,"duration":"1827.00:00:00","endTradeDrawdown":-468.98000000000002,"isWin":true,"orderIds":[2048,2679]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":51.387111672000003,"direction":0,"quantity":16,"exitTime":"2024-05-02T04:00:00Z","exitPrice":114.775558636,"profitLoss":1014.22,"totalFees":0.0409127903808,"mae":-257.08999999999997,"mfe":1302.8199999999999,"duration":"1461.00:00:00","endTradeDrawdown":-288.60000000000002,"isWin":true,"orderIds":[2213,2679]},{"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":66.733835397999997,"direction":0,"quantity":24,"exitTime":"2024-05-02T04:00:00Z","exitPrice":114.775558636,"profitLoss":1153,"totalFees":0.082076312412000002,"mae":-753.96000000000004,"mfe":1585.9100000000001,"duration":"730.00:00:00","endTradeDrawdown":-432.91000000000003,"isWin":true,"orderIds":[2497,2679]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":85.697074216000004,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":55.25,"profitLoss":274.01999999999998,"totalFees":0.26869000000000004,"mae":-389.27999999999997,"mfe":544.49000000000001,"duration":"3288.00:00:00","endTradeDrawdown":-270.47000000000003,"isWin":true,"orderIds":[1441,2680]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":21,"exitTime":"2024-05-02T04:00:00Z","exitPrice":55.25,"profitLoss":11.199999999999999,"totalFees":0.057921686886000003,"mae":-1536.51,"mfe":642.28999999999996,"duration":"2921.00:00:00","endTradeDrawdown":-631.09000000000003,"isWin":true,"orderIds":[1563,2680]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":69.827883127999996,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":55.25,"profitLoss":14.58,"totalFees":0.0034423408000000002,"mae":-59.119999999999997,"mfe":44.630000000000003,"duration":"2557.00:00:00","endTradeDrawdown":-30.050000000000001,"isWin":true,"orderIds":[1768,2680]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":53.201377063999999,"direction":1,"quantity":23,"exitTime":"2024-05-02T04:00:00Z","exitPrice":55.25,"profitLoss":-47.119999999999997,"totalFees":0.061023235946800009,"mae":-1742.22,"mfe":644.08000000000004,"duration":"2192.00:00:00","endTradeDrawdown":-691.20000000000005,"isWin":false,"orderIds":[1892,2680]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":52.013769488000001,"direction":1,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":55.25,"profitLoss":-12.94,"totalFees":0.010320137718399999,"mae":-307.75,"mfe":107.26000000000001,"duration":"1827.00:00:00","endTradeDrawdown":-120.2,"isWin":false,"orderIds":[2077,2680]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.115318520000002,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":55.25,"profitLoss":-145.62,"totalFees":0.024557659267200001,"mae":-1030.02,"mfe":215.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-360.63,"isWin":false,"orderIds":[2223,2680]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":65.019999999999996,"direction":1,"quantity":19,"exitTime":"2024-05-02T04:00:00Z","exitPrice":55.25,"profitLoss":185.63,"totalFees":0.061844999999999997,"mae":-1214.6700000000001,"mfe":756.62,"duration":"730.00:00:00","endTradeDrawdown":-570.99000000000001,"isWin":true,"orderIds":[2503,2680]},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":58.140000000000001,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":55.25,"profitLoss":23.120000000000001,"totalFees":0.023484000000000001,"mae":-566.48000000000002,"mfe":263.54000000000002,"duration":"366.00:00:00","endTradeDrawdown":-240.41999999999999,"isWin":true,"orderIds":[2667,2680]},{"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.269999999999996,"direction":0,"quantity":71,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":3005.4299999999998,"totalFees":0.74862250000000008,"mae":-1062.1600000000001,"mfe":3303.6300000000001,"duration":"730.00:00:00","endTradeDrawdown":-298.19999999999999,"isWin":true,"orderIds":[2470,2681]},{"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":188,"totalFees":0.01515,"mae":-41.159999999999997,"mfe":204.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":-16.800000000000001,"isWin":true,"orderIds":[2672,2681]},{"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.478900300000006,"direction":1,"quantity":73,"exitTime":"2024-05-02T04:00:00Z","exitPrice":78.733568000000005,"profitLoss":-91.590000000000003,"totalFees":0.57352633453379998,"mae":-1124.4000000000001,"mfe":670.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":-761.85000000000002,"isWin":false,"orderIds":[2628,2682]},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":190,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":165.43000000000001,"totalFees":0.25146000000000002,"mae":-434.97000000000003,"mfe":2074.9299999999998,"duration":"3288.00:00:00","endTradeDrawdown":-1909.5,"isWin":true,"orderIds":[1407,2683]},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":62,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":82.459999999999994,"totalFees":0.020336,"mae":-113.45999999999999,"mfe":705.55999999999995,"duration":"2921.00:00:00","endTradeDrawdown":-623.10000000000002,"isWin":true,"orderIds":[1589,2683]},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":56,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-87.359999999999999,"totalFees":0.026068000000000001,"mae":-264.31999999999999,"mfe":475.44,"duration":"2192.00:00:00","endTradeDrawdown":-562.79999999999995,"isWin":false,"orderIds":[1903,2683]},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.81,"direction":0,"quantity":27,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-105.84,"totalFees":0.015963749999999999,"mae":-191.16,"mfe":165.50999999999999,"duration":"1461.00:00:00","endTradeDrawdown":-271.35000000000002,"isWin":false,"orderIds":[2229,2683]},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":68,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-435.19999999999999,"totalFees":0.049470000000000007,"mae":-650.08000000000004,"mfe":248.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":-683.39999999999998,"isWin":false,"orderIds":[2515,2683]},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":232,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-238.96000000000001,"totalFees":0.104284,"mae":-972.08000000000004,"mfe":2092.6399999999999,"duration":"366.00:00:00","endTradeDrawdown":-2331.5999999999999,"isWin":false,"orderIds":[2637,2683]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":24.144113414584776,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.460049854,"profitLoss":884.84000000000003,"totalFees":0.32499855544799999,"mae":-9.6099999999999994,"mfe":913.47000000000003,"duration":"4383.00:00:00","endTradeDrawdown":-28.629999999999999,"isWin":true,"orderIds":[984,2684]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":39.069477534785037,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.460049854,"profitLoss":583.73000000000002,"totalFees":0.013796542883202046,"mae":-111.95,"mfe":606,"duration":"2921.00:00:00","endTradeDrawdown":-22.27,"isWin":true,"orderIds":[1599,2684]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":45.647434551028894,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.460049854,"profitLoss":460.88,"totalFees":0.013747120859156017,"mae":-135.43000000000001,"mfe":479.95999999999998,"duration":"2557.00:00:00","endTradeDrawdown":-19.079999999999998,"isWin":true,"orderIds":[1759,2684]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.737173485465249,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.460049854,"profitLoss":699.50999999999999,"totalFees":0.019783688023885995,"mae":-194.94999999999999,"mfe":728.13,"duration":"2192.00:00:00","endTradeDrawdown":-28.620000000000001,"isWin":true,"orderIds":[1909,2684]},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":61.510424199391068,"direction":0,"quantity":22,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.460049854,"profitLoss":1340.8900000000001,"totalFees":0.069219520860093087,"mae":-845.54999999999995,"mfe":1410.8599999999999,"duration":"1094.00:00:00","endTradeDrawdown":-69.969999999999999,"isWin":true,"orderIds":[2384,2684]},{"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":1225.5899999999999,"profitLoss":140.58000000000001,"totalFees":0.1874625,"mae":-979.62,"mfe":930.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":-789.65999999999997,"isWin":true,"orderIds":[2478,2685]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.618601154,"direction":0,"quantity":40,"exitTime":"2024-05-02T04:00:00Z","exitPrice":98.529856487999993,"profitLoss":3196.4499999999998,"totalFees":0.46630839070575003,"mae":-82.159999999999997,"mfe":3376.0900000000001,"duration":"2921.00:00:00","endTradeDrawdown":-179.63999999999999,"isWin":true,"orderIds":[1564,2687]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.911489175,"direction":0,"quantity":41,"exitTime":"2024-05-02T04:00:00Z","exitPrice":98.529856487999993,"profitLoss":2526.3499999999999,"totalFees":0.073731068135000008,"mae":-834.22000000000003,"mfe":2710.48,"duration":"1461.00:00:00","endTradeDrawdown":-184.13,"isWin":true,"orderIds":[2196,2687]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":67.583238291000001,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":98.529856487999993,"profitLoss":123.79000000000001,"totalFees":0.01361415444,"mae":-204.06999999999999,"mfe":141.75,"duration":"730.00:00:00","endTradeDrawdown":-17.960000000000001,"isWin":true,"orderIds":[2537,2687]},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":59.661097845,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":98.529856487999993,"profitLoss":388.69,"totalFees":0.030229238836499996,"mae":-430.95999999999998,"mfe":433.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":-44.909999999999997,"isWin":true,"orderIds":[2666,2687]},{"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":161.078052168,"direction":0,"quantity":36,"exitTime":"2024-05-02T04:00:00Z","exitPrice":246.676583655,"profitLoss":3081.5500000000002,"totalFees":0.7350663650382,"mae":-1101.3099999999999,"mfe":3242.04,"duration":"730.00:00:00","endTradeDrawdown":-160.49000000000001,"isWin":true,"orderIds":[2466,2688]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":24.447972093000001,"direction":1,"quantity":53,"exitTime":"2024-05-02T04:00:00Z","exitPrice":63.756451228000003,"profitLoss":-2083.3499999999999,"totalFees":0.21816375850670003,"mae":-5187.71,"mfe":84.040000000000006,"duration":"3653.00:00:00","endTradeDrawdown":-2167.3899999999999,"isWin":false,"orderIds":[1263,2689]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":55.157653349999997,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":63.756451228000003,"profitLoss":-60.189999999999998,"totalFees":0.019365194771999997,"mae":-470.19999999999999,"mfe":226.06999999999999,"duration":"2192.00:00:00","endTradeDrawdown":-286.25999999999999,"isWin":false,"orderIds":[1910,2689]},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.099196522,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":63.756451228000003,"profitLoss":51.399999999999999,"totalFees":0.024881316442150001,"mae":-358.61000000000001,"mfe":337.66000000000003,"duration":"1094.00:00:00","endTradeDrawdown":-286.25999999999999,"isWin":true,"orderIds":[2394,2689]},{"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":199.62705312,"direction":1,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":185.57555715999999,"profitLoss":182.66999999999999,"totalFees":0.17500939276800001,"mae":-4462.3299999999999,"mfe":665.49000000000001,"duration":"1827.00:00:00","endTradeDrawdown":-482.81999999999999,"isWin":true,"orderIds":[2041,2690]},{"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":277.91583197400001,"direction":1,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":185.57555715999999,"profitLoss":554.03999999999996,"totalFees":0.086271896145600005,"mae":-1589.8099999999999,"mfe":776.88,"duration":"730.00:00:00","endTradeDrawdown":-222.84,"isWin":true,"orderIds":[2493,2690]},{"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":197,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":5915.9099999999999,"totalFees":0.62411850000000002,"mae":-644.19000000000005,"mfe":7261.4200000000001,"duration":"1094.00:00:00","endTradeDrawdown":-1345.51,"isWin":true,"orderIds":[2351,2691]},{"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":22.91,"direction":0,"quantity":52,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":1425.8399999999999,"totalFees":0.059903999999999999,"mae":-305.75999999999999,"mfe":1781,"duration":"366.00:00:00","endTradeDrawdown":-355.16000000000003,"isWin":true,"orderIds":[2648,2691]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.800574327,"direction":0,"quantity":21,"exitTime":"2024-05-02T04:00:00Z","exitPrice":159.40819942900001,"profitLoss":2532.7600000000002,"totalFees":0.40550254088595,"mae":-3.21,"mfe":2838.5700000000002,"duration":"2921.00:00:00","endTradeDrawdown":-305.81,"isWin":true,"orderIds":[1535,2692]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.533462479999997,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":159.40819942900001,"profitLoss":1285.6199999999999,"totalFees":0.023371602496,"mae":-42.75,"mfe":1445.8099999999999,"duration":"2557.00:00:00","endTradeDrawdown":-160.19,"isWin":true,"orderIds":[1747,2692]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":41.790977028,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":159.40819942900001,"profitLoss":1058.5599999999999,"totalFees":0.0188281689057,"mae":-28.289999999999999,"mfe":1189.6199999999999,"duration":"2192.00:00:00","endTradeDrawdown":-131.06,"isWin":true,"orderIds":[1911,2692]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":68.162407215000002,"direction":0,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":159.40819942900001,"profitLoss":182.49000000000001,"totalFees":0.0067089192996,"mae":-59.030000000000001,"mfe":211.62,"duration":"1461.00:00:00","endTradeDrawdown":-29.129999999999999,"isWin":true,"orderIds":[2235,2692]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":129.63793624199999,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":159.40819942900001,"profitLoss":29.77,"totalFees":0.0067038669364500002,"mae":-90.989999999999995,"mfe":44.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":-14.56,"isWin":true,"orderIds":[2542,2692]},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":110.728533141,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":159.40819942900001,"profitLoss":340.75999999999999,"totalFees":0.038302001942400001,"mae":-504.56999999999999,"mfe":442.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":-101.94,"isWin":true,"orderIds":[2661,2692]},{"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":21,"direction":1,"quantity":270,"exitTime":"2024-05-02T04:00:00Z","exitPrice":10.34,"profitLoss":2878.1999999999998,"totalFees":0.41283000000000003,"mae":-396.89999999999998,"mfe":3283.1999999999998,"duration":"366.00:00:00","endTradeDrawdown":-405,"isWin":true,"orderIds":[2614,2693]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.40430671875,"direction":1,"quantity":52,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.933659321999997,"profitLoss":-1067.53,"totalFees":0.26218281556079998,"mae":-4308.9099999999999,"mfe":523.87,"duration":"1827.00:00:00","endTradeDrawdown":-1591.4000000000001,"isWin":false,"orderIds":[2036,2694]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":92.759320228250004,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.933659321999997,"profitLoss":205.43000000000001,"totalFees":0.042315740559675005,"mae":-355.57999999999998,"mfe":480.87,"duration":"730.00:00:00","endTradeDrawdown":-275.44,"isWin":true,"orderIds":[2520,2694]},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":78.996246384000003,"direction":1,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.933659321999997,"profitLoss":99.689999999999998,"totalFees":0.043008245009400002,"mae":-585.99000000000001,"mfe":436.32999999999998,"duration":"366.00:00:00","endTradeDrawdown":-336.63999999999999,"isWin":true,"orderIds":[2655,2694]},{"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":47.170000000000002,"direction":0,"quantity":120,"exitTime":"2024-05-02T04:00:00Z","exitPrice":60.090000000000003,"profitLoss":1550.4000000000001,"totalFees":0.63300000000000001,"mae":-762,"mfe":2102.4000000000001,"duration":"366.00:00:00","endTradeDrawdown":-552,"isWin":true,"orderIds":[2627,2695]},{"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":23.010000000000002,"direction":0,"quantity":245,"exitTime":"2024-05-02T04:00:00Z","exitPrice":43.960000000000001,"profitLoss":5132.75,"totalFees":0.81670750000000003,"mae":-139.65000000000001,"mfe":7097.6499999999996,"duration":"366.00:00:00","endTradeDrawdown":-1964.9000000000001,"isWin":true,"orderIds":[2621,2696]},{"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.011762791999999,"direction":1,"quantity":94,"exitTime":"2024-05-02T04:00:00Z","exitPrice":71.430185764000001,"profitLoss":-3611.3299999999999,"totalFees":0.33903582632120005,"mae":-3725.3800000000001,"mfe":398.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":-4009.75,"isWin":false,"orderIds":[2465,2697]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.633754965912303,"direction":0,"quantity":45,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.878351210074605,"profitLoss":1181.01,"totalFees":0.29224011673112421,"mae":-221.46000000000001,"mfe":2112.75,"duration":"2921.00:00:00","endTradeDrawdown":-931.74000000000001,"isWin":true,"orderIds":[1561,2698]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":54.489771944484467,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.878351210074605,"profitLoss":-20.949999999999999,"totalFees":0.036046304684219009,"mae":-426.11000000000001,"mfe":248.22,"duration":"2192.00:00:00","endTradeDrawdown":-269.17000000000002,"isWin":false,"orderIds":[1901,2698]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.309073074007436,"direction":0,"quantity":39,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.878351210074605,"profitLoss":607.20000000000005,"totalFees":0.071638627228361632,"mae":-608.26999999999998,"mfe":1414.72,"duration":"1827.00:00:00","endTradeDrawdown":-807.51999999999998,"isWin":true,"orderIds":[2052,2698]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":30.519783725353019,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.878351210074605,"profitLoss":134.15000000000001,"totalFees":0.0091514136681651141,"mae":-52.840000000000003,"mfe":258.38,"duration":"1461.00:00:00","endTradeDrawdown":-124.23,"isWin":true,"orderIds":[2234,2698]},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":40.007291801950416,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.878351210074605,"profitLoss":90.099999999999994,"totalFees":0.083297155897916572,"mae":-128.06,"mfe":235.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":-144.94,"isWin":true,"orderIds":[2496,2698]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":249.337580336,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":382.06893647999999,"profitLoss":-1592.78,"totalFees":0.51511750293040004,"mae":-1743.6300000000001,"mfe":590.64999999999998,"duration":"730.00:00:00","endTradeDrawdown":-2183.4299999999998,"isWin":false,"orderIds":[2469,2699]},{"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":268,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.1,"profitLoss":1691.0799999999999,"totalFees":0.49799500000000002,"mae":-234.5,"mfe":2320.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":-629.79999999999995,"isWin":true,"orderIds":[2612,2700]},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.524394178,"direction":1,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":47.078268500999997,"profitLoss":-533.30999999999995,"totalFees":0.18965645643780002,"mae":-584.05999999999995,"mfe":91.709999999999994,"duration":"2921.00:00:00","endTradeDrawdown":-625.01999999999998,"isWin":false,"orderIds":[1568,2701]},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0896784000000004,"direction":1,"quantity":66,"exitTime":"2024-05-02T04:00:00Z","exitPrice":47.078268500999997,"profitLoss":-2507.25,"totalFees":0.073247658440000002,"mae":-2730.5500000000002,"mfe":242.83000000000001,"duration":"2557.00:00:00","endTradeDrawdown":-2750.0799999999999,"isWin":false,"orderIds":[1718,2701]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":21,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.94,"profitLoss":-3783.8800000000001,"totalFees":0.18795000000000001,"mae":-3933.1900000000001,"mfe":9.5700000000000003,"duration":"6575.00:00:00","endTradeDrawdown":-3793.4499999999998,"isWin":false,"orderIds":[333,2702]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.084765816000001,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":581.75247604499998,"profitLoss":-1025.3399999999999,"totalFees":0.17575423175700003,"mae":-1094.3399999999999,"mfe":93.319999999999993,"duration":"5479.00:00:00","endTradeDrawdown":-1118.6600000000001,"isWin":false,"orderIds":[651,2703]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":79.372802816999993,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":581.75247604499998,"profitLoss":-1507.1400000000001,"totalFees":0.012640462901550001,"mae":-1610.6500000000001,"mfe":170.84,"duration":"5112.00:00:00","endTradeDrawdown":-1677.98,"isWin":false,"orderIds":[774,2703]},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":71.661174196999994,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":581.75247604499998,"profitLoss":-510.08999999999997,"totalFees":0.0071863185106000003,"mae":-544.60000000000002,"mfe":49.240000000000002,"duration":"4383.00:00:00","endTradeDrawdown":-559.33000000000004,"isWin":false,"orderIds":[1031,2703]},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":96.113871750000001,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":3397.0544547750001,"profitLoss":-3300.9400000000001,"totalFees":0.16878485821380002,"mae":-3750.4000000000001,"mfe":0,"duration":"5479.00:00:00","endTradeDrawdown":-3300.9400000000001,"isWin":false,"orderIds":[601,2704]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.573928466,"direction":0,"quantity":34,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.783053925999994,"profitLoss":2387.1100000000001,"totalFees":0.1405314540366,"mae":-407.02999999999997,"mfe":3004.9000000000001,"duration":"2921.00:00:00","endTradeDrawdown":-617.78999999999996,"isWin":true,"orderIds":[1560,2705]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.40639444,"direction":1,"quantity":24,"exitTime":"2024-05-02T04:00:00Z","exitPrice":115.756518645,"profitLoss":-920.39999999999998,"totalFees":0.42443824727219998,"mae":-1838.4000000000001,"mfe":50.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":-971.20000000000005,"isWin":false,"orderIds":[2623,2706]},{"symbol":{"value":"HWM","id":"AA R735QTJ8XC9X","permtick":"HWM"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.896616219999999,"direction":1,"quantity":42,"exitTime":"2024-05-02T04:00:00Z","exitPrice":66.574728437999994,"profitLoss":-952.48000000000002,"totalFees":0.42283674825540007,"mae":-1057.8699999999999,"mfe":62.509999999999998,"duration":"366.00:00:00","endTradeDrawdown":-1014.99,"isWin":false,"orderIds":[2624,2707]},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":306.17812342500002,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":528.69867111999997,"profitLoss":-1112.5999999999999,"totalFees":0.13187669746000003,"mae":-1167.23,"mfe":52.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":-1165.4300000000001,"isWin":false,"orderIds":[2456,2708]},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.063144905000001,"direction":1,"quantity":24,"exitTime":"2024-05-02T04:00:00Z","exitPrice":109.24369484100001,"profitLoss":-2164.3299999999999,"totalFees":0.13186418482439999,"mae":-2604.2600000000002,"mfe":166.78999999999999,"duration":"4383.00:00:00","endTradeDrawdown":-2331.1199999999999,"isWin":false,"orderIds":[1004,2709]},{"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":111.04480748100001,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":132.09567147199999,"profitLoss":84.200000000000003,"totalFees":0.11906496110880001,"mae":-262.74000000000001,"mfe":405.58999999999997,"duration":"2192.00:00:00","endTradeDrawdown":-321.38999999999999,"isWin":true,"orderIds":[1880,2710]},{"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.707229232000003,"direction":0,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":132.09567147199999,"profitLoss":901.44000000000005,"totalFees":0.090264547465200004,"mae":-312.86000000000001,"mfe":2026.29,"duration":"1461.00:00:00","endTradeDrawdown":-1124.8499999999999,"isWin":true,"orderIds":[2188,2710]},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.2648890599999998,"direction":0,"quantity":114,"exitTime":"2024-05-02T04:00:00Z","exitPrice":20.768591858000001,"profitLoss":1767.4200000000001,"totalFees":0.1177003222608,"mae":-44.850000000000001,"mfe":2281.0799999999999,"duration":"1461.00:00:00","endTradeDrawdown":-513.65999999999997,"isWin":true,"orderIds":[2162,2711]},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":99.032958420436771,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":158.17015935000001,"profitLoss":768.77999999999997,"totalFees":0.10202877389250002,"mae":-363.16000000000003,"mfe":1167.02,"duration":"2192.00:00:00","endTradeDrawdown":-398.24000000000001,"isWin":true,"orderIds":[1876,2712]},{"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":17,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.34,"profitLoss":754.97000000000003,"totalFees":0.1011415,"mae":-346.80000000000001,"mfe":1153.1099999999999,"duration":"730.00:00:00","endTradeDrawdown":-398.13999999999999,"isWin":true,"orderIds":[2471,2713]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.278970900999999,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.389974688000002,"profitLoss":-38.109999999999999,"totalFees":0.091830513930300006,"mae":-45.119999999999997,"mfe":8.9199999999999999,"duration":"2557.00:00:00","endTradeDrawdown":-47.030000000000001,"isWin":false,"orderIds":[1716,2714]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.6704622755,"direction":1,"quantity":36,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.389974688000002,"profitLoss":-1393.9000000000001,"totalFees":0.024426350766674997,"mae":-1646.1700000000001,"mfe":299.10000000000002,"duration":"2192.00:00:00","endTradeDrawdown":-1693,"isWin":false,"orderIds":[1904,2714]},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":38.209052321999998,"direction":1,"quantity":37,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.277254595000002,"profitLoss":-409.51999999999998,"totalFees":0.37709459800285,"mae":-491.69,"mfe":523.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":-932.63,"isWin":false,"orderIds":[2454,2715]},{"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":64,"exitTime":"2024-05-02T04:00:00Z","exitPrice":21.579999999999998,"profitLoss":-40.32,"totalFees":0.36247400000000002,"mae":-464,"mfe":122.88,"duration":"730.00:00:00","endTradeDrawdown":-163.19999999999999,"isWin":false,"orderIds":[2462,2716]},{"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":18,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.219999999999999,"profitLoss":-447.12,"totalFees":0.076868999999999993,"mae":-591.84000000000003,"mfe":332.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":-779.94000000000005,"isWin":false,"orderIds":[2457,2717]},{"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":114.43000000000001,"direction":0,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":113.64,"profitLoss":-9.4800000000000004,"totalFees":0.36603400000000003,"mae":-433.07999999999998,"mfe":69.480000000000004,"duration":"730.00:00:00","endTradeDrawdown":-78.959999999999994,"isWin":false,"orderIds":[2475,2718]},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":460.63999999999999,"profitLoss":-1193.3699999999999,"totalFees":0.068779499999999993,"mae":-1467.8699999999999,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":-1193.3699999999999,"isWin":false,"orderIds":[1155,2719]},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":164.49000000000001,"profitLoss":-131.25,"totalFees":0.32468199999999997,"mae":-370.64999999999998,"mfe":451.77999999999997,"duration":"1094.00:00:00","endTradeDrawdown":-583.02999999999997,"isWin":false,"orderIds":[2369,2720]},{"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":14.033574044,"direction":0,"quantity":70,"exitTime":"2024-05-02T04:00:00Z","exitPrice":16.199015502000002,"profitLoss":151.58000000000001,"totalFees":0.3292984668981,"mae":-212.41999999999999,"mfe":270.87,"duration":"1094.00:00:00","endTradeDrawdown":-119.29000000000001,"isWin":true,"orderIds":[2350,2721]},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":211.34,"profitLoss":-581.95000000000005,"totalFees":0.080651500000000001,"mae":-736.35000000000002,"mfe":208.30000000000001,"duration":"2921.00:00:00","endTradeDrawdown":-790.25,"isWin":false,"orderIds":[1578,2722]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":89.700000000000003,"profitLoss":-138.71000000000001,"totalFees":0.33130500000000007,"mae":-227.03999999999999,"mfe":71.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":-210.31999999999999,"isWin":false,"orderIds":[2610,2723]},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":33.88564564,"direction":1,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":65.965309605000002,"profitLoss":-481.19,"totalFees":0.048927911760000012,"mae":-1600.1700000000001,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":-481.19,"isWin":false,"orderIds":[1151,2724]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.901018191999995,"profitLoss":-594.76999999999998,"totalFees":0.044713241965000004,"mae":-600.21000000000004,"mfe":34.990000000000002,"duration":"5112.00:00:00","endTradeDrawdown":-629.75999999999999,"isWin":false,"orderIds":[758,2725]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.578398503999999,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":434.77814525600002,"profitLoss":-760.39999999999998,"totalFees":0.043375758535200003,"mae":-822.85000000000002,"mfe":71.469999999999999,"duration":"5479.00:00:00","endTradeDrawdown":-831.87,"isWin":false,"orderIds":[656,2726]},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":20,"exitTime":"2024-05-02T04:00:00Z","exitPrice":41.289999999999999,"profitLoss":-267.80000000000001,"totalFees":0.25322600000000001,"mae":-581.39999999999998,"mfe":182,"duration":"1461.00:00:00","endTradeDrawdown":-449.80000000000001,"isWin":false,"orderIds":[2174,2727]},{"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":29,"exitTime":"2024-05-02T04:00:00Z","exitPrice":23.059999999999999,"profitLoss":82.359999999999999,"totalFees":0.31896049999999998,"mae":-17.399999999999999,"mfe":375.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":-292.89999999999998,"isWin":true,"orderIds":[2609,2728]},{"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":59.880000000000003,"profitLoss":82.829999999999998,"totalFees":0.31416050000000001,"mae":-71.719999999999999,"mfe":280.5,"duration":"366.00:00:00","endTradeDrawdown":-197.66999999999999,"isWin":true,"orderIds":[2613,2729]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":34.764028516000003,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.425157306999999,"profitLoss":203.59,"totalFees":0.032351837345099999,"mae":-140.06999999999999,"mfe":519.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":-316.18000000000001,"isWin":true,"orderIds":[2021,2730]},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.97999999999999,"profitLoss":157.61000000000001,"totalFees":0.026998500000000002,"mae":-526.36000000000001,"mfe":379.25,"duration":"1094.00:00:00","endTradeDrawdown":-221.63999999999999,"isWin":true,"orderIds":[2364,2731]},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.433864999999997,"direction":1,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":89.934336020000003,"profitLoss":-297,"totalFees":0.0267704839104,"mae":-326.92000000000002,"mfe":95.659999999999997,"duration":"2921.00:00:00","endTradeDrawdown":-392.66000000000003,"isWin":false,"orderIds":[1556,2732]},{"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":123.870780432,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":201.59535810400001,"profitLoss":-155.44999999999999,"totalFees":0.020201902265600001,"mae":-241.25,"mfe":42.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":-198.37,"isWin":false,"orderIds":[2040,2733]},{"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.649999999999999,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":53.159999999999997,"profitLoss":31.57,"totalFees":0.30349750000000003,"mae":-70.209999999999994,"mfe":283.29000000000002,"duration":"366.00:00:00","endTradeDrawdown":-251.72,"isWin":true,"orderIds":[2618,2734]},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.939999999999998,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":159,"profitLoss":-244.12,"totalFees":0.015836000000000003,"mae":-574.53999999999996,"mfe":0.35999999999999999,"duration":"2192.00:00:00","endTradeDrawdown":-244.47999999999999,"isWin":false,"orderIds":[1873,2735]},{"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.420000000000002,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":29.640000000000001,"profitLoss":22.199999999999999,"totalFees":0.30302800000000002,"mae":-21.199999999999999,"mfe":154.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":-132.59999999999999,"isWin":true,"orderIds":[2616,2736]},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.129584245,"direction":1,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":25.249817969999999,"profitLoss":-141.19999999999999,"totalFees":0.01269805446,"mae":-175.43000000000001,"mfe":21.02,"duration":"2921.00:00:00","endTradeDrawdown":-162.22,"isWin":false,"orderIds":[1539,2737]},{"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":45.535090005000001,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.131383620000001,"profitLoss":-12.98,"totalFees":0.28807504080375002,"mae":-22.48,"mfe":59.670000000000002,"duration":"366.00:00:00","endTradeDrawdown":-72.650000000000006,"isWin":false,"orderIds":[2626,2738]},{"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":127.06,"profitLoss":55.810000000000002,"totalFees":0.0065450000000000005,"mae":-8.5600000000000005,"mfe":85.939999999999998,"duration":"1094.00:00:00","endTradeDrawdown":-30.129999999999999,"isWin":true,"orderIds":[2358,2739]},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":50.670000000000002,"totalFees":0.0042000000000000006,"mae":-4.9299999999999997,"mfe":73.280000000000001,"duration":"2192.00:00:00","endTradeDrawdown":-22.609999999999999,"isWin":true,"orderIds":[1856,2740]},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.5109711880000001,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":29.022948097,"profitLoss":-64.540000000000006,"totalFees":0.0043405069290000002,"mae":-89.879999999999995,"mfe":10.199999999999999,"duration":"5479.00:00:00","endTradeDrawdown":-74.739999999999995,"isWin":false,"orderIds":[624,2741]},{"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":56.219999999999999,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":57.280000000000001,"profitLoss":1.0600000000000001,"totalFees":0.28919050000000002,"mae":-3.9900000000000002,"mfe":50.649999999999999,"duration":"366.00:00:00","endTradeDrawdown":-49.590000000000003,"isWin":true,"orderIds":[2617,2742]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.6704622755,"direction":1,"quantity":10,"exitTime":"2025-02-19T05:00:00Z","exitPrice":68.780000000000001,"profitLoss":-581.10000000000002,"totalFees":0,"mae":-581.10000000000002,"mfe":83.079999999999998,"duration":"2485.01:00:00","endTradeDrawdown":-664.17999999999995,"isWin":false,"orderIds":[1904,2814]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.448074087,"direction":1,"quantity":36,"exitTime":"2025-02-19T05:00:00Z","exitPrice":68.780000000000001,"profitLoss":-2027.95,"totalFees":0.022717016497799999,"mae":-2027.95,"mfe":363.08999999999997,"duration":"1754.01:00:00","endTradeDrawdown":-2391.04,"isWin":false,"orderIds":[2225,2814]},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":26.288435539000002,"direction":1,"quantity":71,"exitTime":"2025-02-19T05:00:00Z","exitPrice":68.780000000000001,"profitLoss":-3016.9000000000001,"totalFees":0.096419838221950022,"mae":-3016.9000000000001,"mfe":1698.77,"duration":"1023.01:00:00","endTradeDrawdown":-4715.6700000000001,"isWin":false,"orderIds":[2489,2814]},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":160.658323408,"direction":1,"quantity":31,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.643164405,"profitLoss":3100.4699999999998,"totalFees":0.143612736771,"mae":-4680.0600000000004,"mfe":3425.48,"duration":"1459.00:00:00","endTradeDrawdown":-325.00999999999999,"isWin":true,"orderIds":[2368,2815]},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":116.988318076,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.643164405,"profitLoss":1014.21,"totalFees":0.10396157373000002,"mae":-3503.5100000000002,"mfe":1202.9300000000001,"duration":"365.00:00:00","endTradeDrawdown":-188.72,"isWin":true,"orderIds":[2767,2815]},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":144.21000000000001,"direction":0,"quantity":40,"exitTime":"2025-05-02T04:00:00Z","exitPrice":257.13999999999999,"profitLoss":4517.1999999999998,"totalFees":0.81018000000000001,"mae":0,"mfe":6253.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":-1736.4000000000001,"isWin":true,"orderIds":[2756,2816]},{"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":56,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":120.40000000000001,"totalFees":0.30340800000000001,"mae":-837.75999999999999,"mfe":9522.2399999999998,"duration":"2557.00:00:00","endTradeDrawdown":-9401.8400000000001,"isWin":true,"orderIds":[1870,2817]},{"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-463.81999999999999,"totalFees":0.059415999999999997,"mae":-703.36000000000001,"mfe":1886.6400000000001,"duration":"1095.00:00:00","endTradeDrawdown":-2350.46,"isWin":false,"orderIds":[2507,2817]},{"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":61.850000000000001,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-270.89999999999998,"totalFees":0.066181500000000004,"mae":-630.21000000000004,"mfe":3254.79,"duration":"731.00:00:00","endTradeDrawdown":-3525.6900000000001,"isWin":false,"orderIds":[2646,2817]},{"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.270000000000003,"direction":0,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":128.80000000000001,"totalFees":0.079730000000000009,"mae":-470.05000000000001,"mfe":6004.9499999999998,"duration":"365.00:00:00","endTradeDrawdown":-5876.1499999999996,"isWin":true,"orderIds":[2775,2817]},{"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.130000000000001,"direction":0,"quantity":522,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.850000000000001,"profitLoss":4029.8400000000001,"totalFees":0.73393200000000003,"mae":-1090.98,"mfe":9750.9599999999991,"duration":"365.00:00:00","endTradeDrawdown":-5721.1199999999999,"isWin":true,"orderIds":[2745,2818]},{"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":152.77150308500001,"direction":1,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":44.526923099999998,"profitLoss":4113.29,"totalFees":0.37604953713799999,"mae":-322.79000000000002,"mfe":4382.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":-269.13,"isWin":true,"orderIds":[2755,2819]},{"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":24.609999999999999,"direction":0,"quantity":233,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-5565.8100000000004,"totalFees":0.33198387499999998,"mae":-5626.4399999999996,"mfe":1218.5899999999999,"duration":"1095.00:00:00","endTradeDrawdown":-6784.3999999999996,"isWin":false,"orderIds":[2461,2820]},{"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.809999999999999,"direction":0,"quantity":83,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-1418.27,"totalFees":0.073040000000000008,"mae":-1439.8699999999999,"mfe":998.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":-2416.7600000000002,"isWin":false,"orderIds":[2642,2820]},{"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":809,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-3581.9299999999998,"totalFees":0.21762100000000001,"mae":-3792.4299999999998,"mfe":19974.209999999999,"duration":"365.00:00:00","endTradeDrawdown":-23556.139999999999,"isWin":false,"orderIds":[2763,2820]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":81.920000000000002,"profitLoss":-2039.9200000000001,"totalFees":0.26370500000000002,"mae":-3128.6599999999999,"mfe":132.81999999999999,"duration":"4748.00:00:00","endTradeDrawdown":-2172.7399999999998,"isWin":false,"orderIds":[991,2821]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.132430835999997,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":81.920000000000002,"profitLoss":-613.02999999999997,"totalFees":0.027014195143600001,"mae":-1061.3299999999999,"mfe":281.63999999999999,"duration":"3286.00:00:00","endTradeDrawdown":-894.66999999999996,"isWin":false,"orderIds":[1582,2821]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":90.521376809499998,"direction":1,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":81.920000000000002,"profitLoss":94.620000000000005,"totalFees":0.049080191636300001,"mae":-257.62,"mfe":797.55999999999995,"duration":"1095.00:00:00","endTradeDrawdown":-702.94000000000005,"isWin":true,"orderIds":[2514,2821]},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":88.849999999999994,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":81.920000000000002,"profitLoss":41.579999999999998,"totalFees":0.026895000000000006,"mae":-150.55000000000001,"mfe":425.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":-383.43000000000001,"isWin":true,"orderIds":[2794,2821]},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":63,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":140.49000000000001,"totalFees":0.241227,"mae":-1300.3199999999999,"mfe":491.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":-350.91000000000003,"isWin":true,"orderIds":[2610,2822]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":34.764028516000003,"direction":0,"quantity":93,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.503049000000004,"profitLoss":3230.73,"totalFees":0.38634014462175004,"mae":-1002.0599999999999,"mfe":3718.3800000000001,"duration":"2192.00:00:00","endTradeDrawdown":-487.64999999999998,"isWin":true,"orderIds":[2021,2823]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":48.450611453,"direction":0,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.503049000000004,"profitLoss":273.68000000000001,"totalFees":0.032257612240750001,"mae":-318,"mfe":341.85000000000002,"duration":"1095.00:00:00","endTradeDrawdown":-68.170000000000002,"isWin":true,"orderIds":[2525,2823]},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.845693060000002,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.503049000000004,"profitLoss":230.91999999999999,"totalFees":0.019576215891,"mae":-178.71000000000001,"mfe":278.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":-47.189999999999998,"isWin":true,"orderIds":[2669,2823]},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1788.5999999999999,"totalFees":0.46509749999999994,"mae":-1164.9000000000001,"mfe":2801.9200000000001,"duration":"1459.00:00:00","endTradeDrawdown":-1013.3200000000001,"isWin":true,"orderIds":[2369,2824]},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":166.41,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":490.64999999999998,"totalFees":0.043060000000000001,"mae":-180.59999999999999,"mfe":720.95000000000005,"duration":"1095.00:00:00","endTradeDrawdown":-230.30000000000001,"isWin":true,"orderIds":[2521,2824]},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":133.66,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1047.04,"totalFees":0.053704000000000002,"mae":-26.960000000000001,"mfe":1415.52,"duration":"731.00:00:00","endTradeDrawdown":-368.48000000000002,"isWin":true,"orderIds":[2649,2824]},{"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":182.58000000000001,"direction":1,"quantity":31,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":1693.8399999999999,"totalFees":0.48915799999999998,"mae":-3662.0300000000002,"mfe":1928.2,"duration":"731.00:00:00","endTradeDrawdown":-234.36000000000001,"isWin":true,"orderIds":[2625,2825]},{"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":176.61000000000001,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":97.340000000000003,"totalFees":0.017758000000000003,"mae":-248.19999999999999,"mfe":112.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":-15.119999999999999,"isWin":true,"orderIds":[2797,2825]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":53.657311309999997,"direction":0,"quantity":66,"exitTime":"2025-05-02T04:00:00Z","exitPrice":103.806915432,"profitLoss":3309.8699999999999,"totalFees":0.47343970443,"mae":-229.88999999999999,"mfe":4046.7199999999998,"duration":"1459.00:00:00","endTradeDrawdown":-736.85000000000002,"isWin":true,"orderIds":[2362,2826]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":52.243733085000002,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":103.806915432,"profitLoss":464.06999999999999,"totalFees":0.02380971946365,"mae":-18.629999999999999,"mfe":564.54999999999995,"duration":"1095.00:00:00","endTradeDrawdown":-100.48,"isWin":true,"orderIds":[2529,2826]},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":62.081467060000001,"direction":0,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":103.806915432,"profitLoss":751.05999999999995,"totalFees":0.0560358422595,"mae":-214.33000000000001,"mfe":952.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":-200.96000000000001,"isWin":true,"orderIds":[2782,2826]},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":99.032958420436771,"direction":0,"quantity":28,"exitTime":"2025-05-02T04:00:00Z","exitPrice":238.23324220800001,"profitLoss":3897.6100000000001,"totalFees":0.42565839086160007,"mae":-782.19000000000005,"mfe":4541.3400000000001,"duration":"2557.00:00:00","endTradeDrawdown":-643.73000000000002,"isWin":true,"orderIds":[1876,2827]},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":92.438262072873925,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":238.23324220800001,"profitLoss":437.38,"totalFees":0.013717165758772399,"mae":-64.019999999999996,"mfe":506.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":-68.980000000000004,"isWin":true,"orderIds":[2233,2827]},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":113.89846334338299,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":238.23324220800001,"profitLoss":373,"totalFees":0.017196442426418209,"mae":-128.40000000000001,"mfe":441.98000000000002,"duration":"1459.00:00:00","endTradeDrawdown":-68.980000000000004,"isWin":true,"orderIds":[2396,2827]},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":115.5755769,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":238.23324220800001,"profitLoss":245.31999999999999,"totalFees":0.0115610336472,"mae":-88.959999999999994,"mfe":291.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-45.979999999999997,"isWin":true,"orderIds":[2539,2827]},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":12.581404808,"direction":0,"quantity":267,"exitTime":"2025-05-02T04:00:00Z","exitPrice":13.378477311999999,"profitLoss":212.81999999999999,"totalFees":0.25223875407360002,"mae":-318.13,"mfe":3520.46,"duration":"1459.00:00:00","endTradeDrawdown":-3307.6399999999999,"isWin":true,"orderIds":[2352,2828]},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":15.38034393,"direction":0,"quantity":111,"exitTime":"2025-05-02T04:00:00Z","exitPrice":13.378477311999999,"profitLoss":-222.21000000000001,"totalFees":0.086096405744999993,"mae":-442.94,"mfe":1152.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":-1375.0899999999999,"isWin":false,"orderIds":[2773,2828]},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.433864999999997,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":55.340831946999998,"profitLoss":-283.23000000000002,"totalFees":0.1778225678432,"mae":-1035.23,"mfe":302.91000000000003,"duration":"3286.00:00:00","endTradeDrawdown":-586.13999999999999,"isWin":false,"orderIds":[1556,2829]},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":43.127359499999997,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":55.340831946999998,"profitLoss":-170.99000000000001,"totalFees":0.029638643590499999,"mae":-725.09000000000003,"mfe":260.91000000000003,"duration":"2922.00:00:00","endTradeDrawdown":-431.89999999999998,"isWin":false,"orderIds":[1739,2829]},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":39.999693000000001,"direction":1,"quantity":31,"exitTime":"2025-05-02T04:00:00Z","exitPrice":55.340831946999998,"profitLoss":-475.57999999999998,"totalFees":0.059998136002000005,"mae":-1702.52,"mfe":480.76999999999998,"duration":"1826.00:00:00","endTradeDrawdown":-956.35000000000002,"isWin":false,"orderIds":[2202,2829]},{"symbol":{"value":"NVT","id":"NVT WU54KX8CYFS5","permtick":"NVT"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":70.960807872000004,"direction":1,"quantity":81,"exitTime":"2025-05-02T04:00:00Z","exitPrice":55.914821418000002,"profitLoss":1218.72,"totalFees":0.51158544913845005,"mae":-1074.97,"mfe":2109.4699999999998,"duration":"365.00:00:00","endTradeDrawdown":-890.75,"isWin":true,"orderIds":[2757,2831]},{"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":164.36379637600001,"direction":1,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":145.23087516000001,"profitLoss":669.64999999999998,"totalFees":0.54188611359400007,"mae":-1524.9300000000001,"mfe":1353.3199999999999,"duration":"365.00:00:00","endTradeDrawdown":-683.66999999999996,"isWin":true,"orderIds":[2754,2832]},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.899999999999999,"direction":0,"quantity":172,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-4963.9200000000001,"totalFees":0.36658599999999997,"mae":-5024.9799999999996,"mfe":1066.4000000000001,"duration":"1095.00:00:00","endTradeDrawdown":-6030.3199999999997,"isWin":false,"orderIds":[2459,2833]},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.460000000000001,"direction":0,"quantity":107,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-1756.9400000000001,"totalFees":0.10491350000000001,"mae":-1794.9200000000001,"mfe":1994.48,"duration":"731.00:00:00","endTradeDrawdown":-3751.4200000000001,"isWin":false,"orderIds":[2635,2833]},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":20.16,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-145.08000000000001,"totalFees":0.008856000000000001,"mae":-148.28,"mfe":170.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":-315.54000000000002,"isWin":false,"orderIds":[2808,2833]},{"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":44,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1192.4000000000001,"totalFees":0.26499600000000001,"mae":-1541.76,"mfe":4896.7600000000002,"duration":"2192.00:00:00","endTradeDrawdown":-6089.1599999999999,"isWin":false,"orderIds":[2031,2834]},{"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":59.729999999999997,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-103.65000000000001,"totalFees":0.0146625,"mae":-143.34999999999999,"mfe":588.29999999999995,"duration":"1826.00:00:00","endTradeDrawdown":-691.95000000000005,"isWin":false,"orderIds":[2231,2834]},{"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":70.329999999999998,"direction":0,"quantity":32,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1002.5599999999999,"totalFees":0.11566400000000002,"mae":-1256.6400000000001,"mfe":3425.9200000000001,"duration":"1095.00:00:00","endTradeDrawdown":-4428.4799999999996,"isWin":false,"orderIds":[2484,2834]},{"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.420000000000002,"direction":0,"quantity":49,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-216.58000000000001,"totalFees":0.10787350000000001,"mae":-605.63999999999999,"mfe":6564.5299999999997,"duration":"731.00:00:00","endTradeDrawdown":-6781.1099999999997,"isWin":false,"orderIds":[2636,2834]},{"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-21.66,"totalFees":0.012989999999999998,"mae":-69.299999999999997,"mfe":808.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":-830.34000000000003,"isWin":false,"orderIds":[2804,2834]},{"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.420000000000002,"direction":0,"quantity":196,"exitTime":"2025-05-02T04:00:00Z","exitPrice":25.75,"profitLoss":-327.31999999999999,"totalFees":0.248724,"mae":-1158.3599999999999,"mfe":3034.0799999999999,"duration":"731.00:00:00","endTradeDrawdown":-3361.4000000000001,"isWin":false,"orderIds":[2616,2835]},{"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.079999999999998,"direction":0,"quantity":129,"exitTime":"2025-05-02T04:00:00Z","exitPrice":23.98,"profitLoss":-2721.9000000000001,"totalFees":0.44047049999999999,"mae":-2990.2199999999998,"mfe":145.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":-2867.6700000000001,"isWin":false,"orderIds":[2753,2836]},{"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":0,"quantity":99,"exitTime":"2025-05-02T04:00:00Z","exitPrice":12.380000000000001,"profitLoss":-4595.5799999999999,"totalFees":0.34966800000000003,"mae":-4785.1599999999999,"mfe":163.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":-4758.9300000000003,"isWin":false,"orderIds":[2746,2837]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":259,"totalFees":0.17971200000000001,"mae":-333.19999999999999,"mfe":4994.8000000000002,"duration":"2557.00:00:00","endTradeDrawdown":-4735.8000000000002,"isWin":true,"orderIds":[1894,2838]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":324.54000000000002,"totalFees":0.033318,"mae":-208.44,"mfe":4586.7600000000002,"duration":"2192.00:00:00","endTradeDrawdown":-4262.2200000000003,"isWin":true,"orderIds":[2062,2838]},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":88.459999999999994,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-842.39999999999998,"totalFees":0.11737700000000001,"mae":-1612.26,"mfe":5314.1400000000003,"duration":"731.00:00:00","endTradeDrawdown":-6156.54,"isWin":false,"orderIds":[2633,2838]},{"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":45.535090005000001,"direction":1,"quantity":120,"exitTime":"2025-05-02T04:00:00Z","exitPrice":33.955590852,"profitLoss":1389.54,"totalFees":0.20427110064000001,"mae":-974.60000000000002,"mfe":1993.99,"duration":"731.00:00:00","endTradeDrawdown":-604.45000000000005,"isWin":true,"orderIds":[2626,2839]},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.82,"profitLoss":-72.870000000000005,"totalFees":0.16879200000000003,"mae":-149.94,"mfe":705.60000000000002,"duration":"3286.00:00:00","endTradeDrawdown":-778.47000000000003,"isWin":false,"orderIds":[1544,2840]},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.210000000000001,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.82,"profitLoss":-81.290000000000006,"totalFees":0.015972,"mae":-121.66,"mfe":326.48000000000002,"duration":"2922.00:00:00","endTradeDrawdown":-407.76999999999998,"isWin":false,"orderIds":[1755,2840]},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":24.079999999999998,"direction":0,"quantity":78,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.82,"profitLoss":-176.28,"totalFees":0.092040000000000011,"mae":-462.54000000000002,"mfe":2715.1799999999998,"duration":"1826.00:00:00","endTradeDrawdown":-2891.46,"isWin":false,"orderIds":[2187,2840]},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.82,"profitLoss":-564.04999999999995,"totalFees":0.059856000000000006,"mae":-670.48000000000002,"mfe":510.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":-1075.03,"isWin":false,"orderIds":[2505,2840]},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":40.850000000000001,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.82,"profitLoss":-152.24000000000001,"totalFees":0.016416,"mae":-181.59999999999999,"mfe":144.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":-296.56,"isWin":false,"orderIds":[2671,2840]},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":37.030000000000001,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.82,"profitLoss":-136.88999999999999,"totalFees":0.016816500000000002,"mae":-169.91999999999999,"mfe":196.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":-333.63,"isWin":false,"orderIds":[2800,2840]},{"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":36.130000000000003,"direction":0,"quantity":158,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.66,"profitLoss":-2760.2600000000002,"totalFees":0.44382199999999999,"mae":-3125.2399999999998,"mfe":2733.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":-5493.6599999999999,"isWin":false,"orderIds":[2750,2841]},{"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":70,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.100000000000001,"profitLoss":299.60000000000002,"totalFees":0.18571000000000001,"mae":-5679.1000000000004,"mfe":1294.3,"duration":"1095.00:00:00","endTradeDrawdown":-994.70000000000005,"isWin":true,"orderIds":[2457,2842]},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1195.8,"totalFees":0.35262000000000004,"mae":-183.84,"mfe":1827.0599999999999,"duration":"3286.00:00:00","endTradeDrawdown":-631.25999999999999,"isWin":true,"orderIds":[1557,2843]},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":125.7,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":358.18000000000001,"totalFees":0.0123,"mae":-101.7,"mfe":568.60000000000002,"duration":"2922.00:00:00","endTradeDrawdown":-210.41999999999999,"isWin":true,"orderIds":[1761,2843]},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.33,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1361.22,"totalFees":0.039084500000000001,"mae":-248.36000000000001,"mfe":2097.6900000000001,"duration":"2557.00:00:00","endTradeDrawdown":-736.47000000000003,"isWin":true,"orderIds":[1897,2843]},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":103.45,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":805.36000000000001,"totalFees":0.019859999999999999,"mae":-114.40000000000001,"mfe":1226.2,"duration":"2192.00:00:00","endTradeDrawdown":-420.83999999999997,"isWin":true,"orderIds":[2073,2843]},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.86000000000001,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":639.64999999999998,"totalFees":0.044954999999999995,"mae":-510.05000000000001,"mfe":1165.7,"duration":"1095.00:00:00","endTradeDrawdown":-526.04999999999995,"isWin":true,"orderIds":[2518,2843]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.31188856,"direction":0,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.3302769259999998,"profitLoss":-260.47000000000003,"totalFees":0.10457322181979999,"mae":-281.68000000000001,"mfe":821.34000000000003,"duration":"5844.00:00:00","endTradeDrawdown":-1081.8099999999999,"isWin":false,"orderIds":[613,2844]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.74863792,"direction":0,"quantity":31,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.3302769259999998,"profitLoss":-415.97000000000003,"totalFees":0.0279688952556,"mae":-438.64999999999998,"mfe":740.44000000000005,"duration":"4748.00:00:00","endTradeDrawdown":-1156.4100000000001,"isWin":false,"orderIds":[1008,2844]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":23.98816128,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.3302769259999998,"profitLoss":-452.13,"totalFees":0.027730064563000003,"mae":-468.95999999999998,"mfe":405.85000000000002,"duration":"3286.00:00:00","endTradeDrawdown":-857.98000000000002,"isWin":false,"orderIds":[1580,2844]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.610061760000001,"direction":0,"quantity":81,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.3302769259999998,"profitLoss":-1156.6600000000001,"totalFees":0.074009889361800002,"mae":-1215.9200000000001,"mfe":1864.9200000000001,"duration":"2922.00:00:00","endTradeDrawdown":-3021.5799999999999,"isWin":false,"orderIds":[1717,2844]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.691886086,"direction":0,"quantity":137,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.3302769259999998,"profitLoss":-1145.54,"totalFees":0.083459882598950014,"mae":-1245.77,"mfe":3965.04,"duration":"1826.00:00:00","endTradeDrawdown":-5110.5799999999999,"isWin":false,"orderIds":[2191,2844]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":13.71587538,"direction":0,"quantity":120,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.3302769259999998,"profitLoss":-1126.27,"totalFees":0.082602677072999994,"mae":-1214.0599999999999,"mfe":3350.1500000000001,"duration":"1095.00:00:00","endTradeDrawdown":-4476.4200000000001,"isWin":false,"orderIds":[2495,2844]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":13.218737199,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.3302769259999998,"profitLoss":-80,"totalFees":0.0058459380210000005,"mae":-86.579999999999998,"mfe":255.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":-335.74000000000001,"isWin":false,"orderIds":[2677,2844]},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.989372353,"direction":0,"quantity":58,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.3302769259999998,"profitLoss":-444.23000000000002,"totalFees":0.033989018720700002,"mae":-486.66000000000003,"mfe":1719.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":-2163.6100000000001,"isWin":false,"orderIds":[2790,2844]},{"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":130,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":3728.4000000000001,"totalFees":0.45784399999999997,"mae":-1576.9000000000001,"mfe":6353.1000000000004,"duration":"1095.00:00:00","endTradeDrawdown":-2624.6999999999998,"isWin":true,"orderIds":[2458,2845]},{"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.590000000000003,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":151.13999999999999,"totalFees":0.012567,"mae":-93.719999999999999,"mfe":272.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":-121.14,"isWin":true,"orderIds":[2803,2845]},{"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":133,"exitTime":"2025-05-02T04:00:00Z","exitPrice":66.430000000000007,"profitLoss":3777.1999999999998,"totalFees":0.45636599999999999,"mae":-1464.3299999999999,"mfe":6285.5799999999999,"duration":"1095.00:00:00","endTradeDrawdown":-2508.3800000000001,"isWin":true,"orderIds":[2464,2846]},{"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.030000000000001,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":66.430000000000007,"profitLoss":122,"totalFees":0.010359999999999999,"mae":-75.049999999999997,"mfe":216.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":-94.299999999999997,"isWin":true,"orderIds":[2806,2846]},{"symbol":{"value":"HWM","id":"AA R735QTJ8XC9X","permtick":"HWM"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.896616219999999,"direction":1,"quantity":48,"exitTime":"2025-05-02T04:00:00Z","exitPrice":146.27027571599999,"profitLoss":-4913.9399999999996,"totalFees":0.35481178065120006,"mae":-4989.1999999999998,"mfe":71.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":-4985.3800000000001,"isWin":false,"orderIds":[2624,2847]},{"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":1046.8599999999999,"totalFees":0.24952028882082597,"mae":-2359.52,"mfe":2457.7800000000002,"duration":"1826.00:00:00","endTradeDrawdown":-1410.9200000000001,"isWin":true,"orderIds":[2180,2848]},{"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":98.117486548038642,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":374.97000000000003,"totalFees":0.098941413985551216,"mae":-1417.8599999999999,"mfe":1117.5599999999999,"duration":"1095.00:00:00","endTradeDrawdown":-742.59000000000003,"isWin":true,"orderIds":[2487,2848]},{"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":74.206060489163406,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":-30.98,"totalFees":0.066430464427276237,"mae":-568.83000000000004,"mfe":191.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":-222.78,"isWin":false,"orderIds":[2645,2848]},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":116.47540728200001,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":281.13999100799998,"profitLoss":-2140.6399999999999,"totalFees":0.20860265143500001,"mae":-2140.6399999999999,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":-2140.6399999999999,"isWin":false,"orderIds":[1865,2849]},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":218.57162571999999,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":281.13999100799998,"profitLoss":-125.14,"totalFees":0.055003380562500002,"mae":-125.14,"mfe":204.19,"duration":"1459.00:00:00","endTradeDrawdown":-329.32999999999998,"isWin":false,"orderIds":[2387,2849]},{"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":107,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":1796.53,"totalFees":0.20806150000000004,"mae":-775.75,"mfe":1813.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":-16.59,"isWin":true,"orderIds":[2462,2850]},{"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":41,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99,"profitLoss":1912.6500000000001,"totalFees":0.200654,"mae":-267.31999999999999,"mfe":3936,"duration":"731.00:00:00","endTradeDrawdown":-2023.3499999999999,"isWin":true,"orderIds":[2613,2851]},{"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":70,"exitTime":"2025-05-02T04:00:00Z","exitPrice":49.890000000000001,"profitLoss":603.39999999999998,"totalFees":0.17332,"mae":-1624,"mfe":1248.0999999999999,"duration":"1459.00:00:00","endTradeDrawdown":-644.70000000000005,"isWin":true,"orderIds":[2349,2852]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.687278450999997,"direction":1,"quantity":15,"exitTime":"2025-05-02T04:00:00Z","exitPrice":178.20676119399999,"profitLoss":-2032.79,"totalFees":0.16836985944240002,"mae":-2143.1100000000001,"mfe":301.01999999999998,"duration":"5477.00:00:00","endTradeDrawdown":-2333.8099999999999,"isWin":false,"orderIds":[765,2853]},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":45.713758880999997,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":178.20676119399999,"profitLoss":-529.97000000000003,"totalFees":0.0091974271746000005,"mae":-559.38999999999999,"mfe":92.379999999999995,"duration":"4383.00:00:00","endTradeDrawdown":-622.35000000000002,"isWin":false,"orderIds":[1169,2853]},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":280,"profitLoss":-545.79999999999995,"totalFees":0.16831199999999999,"mae":-2944.1199999999999,"mfe":1517,"duration":"1459.00:00:00","endTradeDrawdown":-2062.8000000000002,"isWin":false,"orderIds":[2364,2854]},{"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.011762791999999,"direction":1,"quantity":31,"exitTime":"2025-05-02T04:00:00Z","exitPrice":110.99712923600001,"profitLoss":-2417.5500000000002,"totalFees":0.17645142522280002,"mae":-2505.6599999999999,"mfe":131.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-2548.9400000000001,"isWin":false,"orderIds":[2465,2855]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":43,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":2350.3800000000001,"totalFees":0.15714600000000001,"mae":-144.47999999999999,"mfe":3583.6199999999999,"duration":"4748.00:00:00","endTradeDrawdown":-1233.24,"isWin":true,"orderIds":[983,2856]},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.82,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":52.68,"totalFees":0.036982000000000001,"mae":-5.3399999999999999,"mfe":81.359999999999999,"duration":"3286.00:00:00","endTradeDrawdown":-28.68,"isWin":true,"orderIds":[1573,2856]},{"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.866757911000001,"direction":1,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":166.43620688799999,"profitLoss":-1777.6800000000001,"totalFees":0.14024346566580001,"mae":-1879.9300000000001,"mfe":122.65000000000001,"duration":"2922.00:00:00","endTradeDrawdown":-1900.3299999999999,"isWin":false,"orderIds":[1710,2857]},{"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":16,"exitTime":"2025-05-02T04:00:00Z","exitPrice":171.31,"profitLoss":1542.0799999999999,"totalFees":0.13434400000000002,"mae":-326.39999999999998,"mfe":2749.2800000000002,"duration":"1095.00:00:00","endTradeDrawdown":-1207.2,"isWin":true,"orderIds":[2471,2858]},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":369.56999999999999,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":518.12,"profitLoss":-742.75,"totalFees":0.40806999999999999,"mae":-1204.4000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-742.75,"isWin":false,"orderIds":[2762,2859]},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.625464186999999,"direction":1,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":221.164412244,"profitLoss":-2172.9299999999998,"totalFees":0.12118603993980001,"mae":-2696.8899999999999,"mfe":95.530000000000001,"duration":"5844.00:00:00","endTradeDrawdown":-2268.46,"isWin":false,"orderIds":[647,2860]},{"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":40,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62,"profitLoss":550,"totalFees":0.40800999999999998,"mae":-487.19999999999999,"mfe":2085.1999999999998,"duration":"731.00:00:00","endTradeDrawdown":-1535.2,"isWin":true,"orderIds":[2611,2861]},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.510621477000001,"direction":1,"quantity":42,"exitTime":"2025-05-02T04:00:00Z","exitPrice":51.070260384000001,"profitLoss":-65.5,"totalFees":0.10726837966320001,"mae":-1130.0999999999999,"mfe":872.75,"duration":"1826.00:00:00","endTradeDrawdown":-938.25,"isWin":false,"orderIds":[2175,2862]},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":306.17812342500002,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":705.52872881400003,"profitLoss":-1198.05,"totalFees":0.10578440741310001,"mae":-1227.5699999999999,"mfe":31.699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-1229.75,"isWin":false,"orderIds":[2456,2863]},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":85.088337378000006,"direction":1,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":113.02576826400001,"profitLoss":-474.94,"totalFees":0.37290776116676,"mae":-1093.25,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-474.94,"isWin":false,"orderIds":[2752,2864]},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":234.71586506400001,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":296.18399950700001,"profitLoss":-368.81,"totalFees":0.37486052895450001,"mae":-474.18000000000001,"mfe":50.07,"duration":"365.00:00:00","endTradeDrawdown":-418.88,"isWin":false,"orderIds":[2761,2865]},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.40639444,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":148.813803138,"profitLoss":-856.88999999999999,"totalFees":0.088472973279600006,"mae":-1148.3399999999999,"mfe":25.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":-882.28999999999996,"isWin":false,"orderIds":[2623,2866]},{"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":59,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.82,"profitLoss":507.39999999999998,"totalFees":0.085078000000000001,"mae":-35.399999999999999,"mfe":769.95000000000005,"duration":"731.00:00:00","endTradeDrawdown":-262.55000000000001,"isWin":true,"orderIds":[2609,2867]},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":24,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62.020000000000003,"profitLoss":-363.60000000000002,"totalFees":0.074436000000000002,"mae":-623.75999999999999,"mfe":780.48000000000002,"duration":"2192.00:00:00","endTradeDrawdown":-1144.0799999999999,"isWin":false,"orderIds":[2027,2868]},{"symbol":{"value":"BOX","id":"BOX VXHGTAGTLM5H","permtick":"BOX"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":48,"exitTime":"2025-05-02T04:00:00Z","exitPrice":31.140000000000001,"profitLoss":738.72000000000003,"totalFees":0.074352000000000001,"mae":-24,"mfe":955.20000000000005,"duration":"1826.00:00:00","endTradeDrawdown":-216.47999999999999,"isWin":true,"orderIds":[2159,2869]},{"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":148.72590492,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":293.22847455200002,"profitLoss":-722.50999999999999,"totalFees":0.073488390000000001,"mae":-1025.52,"mfe":106.98999999999999,"duration":"2557.00:00:00","endTradeDrawdown":-829.5,"isWin":false,"orderIds":[1877,2870]},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.800603426000002,"direction":0,"quantity":30,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.105655056000003,"profitLoss":-140.84999999999999,"totalFees":0.072450563063999995,"mae":-468.75999999999999,"mfe":547.08000000000004,"duration":"1459.00:00:00","endTradeDrawdown":-687.92999999999995,"isWin":false,"orderIds":[2357,2871]},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.4837764,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":103.69616442,"profitLoss":-1234.97,"totalFees":0.072799618780000006,"mae":-2199.54,"mfe":127.84,"duration":"5844.00:00:00","endTradeDrawdown":-1362.8099999999999,"isWin":false,"orderIds":[633,2872]},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":33.88564564,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":77.274574494999996,"profitLoss":-781,"totalFees":0.069190967425500002,"mae":-1920.2,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":-781,"isWin":false,"orderIds":[1151,2873]},{"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":56.219999999999999,"direction":0,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":70.319999999999993,"profitLoss":282,"totalFees":0.067269999999999996,"mae":-91,"mfe":1013,"duration":"731.00:00:00","endTradeDrawdown":-731,"isWin":true,"orderIds":[2617,2874]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":32,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":22.399999999999999,"totalFees":0.071862999999999996,"mae":-479.04000000000002,"mfe":746.55999999999995,"duration":"2192.00:00:00","endTradeDrawdown":-724.15999999999997,"isWin":true,"orderIds":[2053,2875]},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":15,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":227.40000000000001,"totalFees":0.1111385,"mae":-7.6500000000000004,"mfe":566.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":-339.44999999999999,"isWin":true,"orderIds":[2185,2875]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.766777081999997,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":254.58134279999999,"profitLoss":-641.44000000000005,"totalFees":0.067164461280000004,"mae":-872.77999999999997,"mfe":46.590000000000003,"duration":"5844.00:00:00","endTradeDrawdown":-688.02999999999997,"isWin":false,"orderIds":[640,2876]},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":48.772836959999999,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":254.58134279999999,"profitLoss":-411.62,"totalFees":0.0097179719904000005,"mae":-565.84000000000003,"mfe":47.07,"duration":"5477.00:00:00","endTradeDrawdown":-458.69,"isWin":false,"orderIds":[778,2876]},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":20.232150149999999,"direction":1,"quantity":69,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.559999999999999,"profitLoss":115.38,"totalFees":0.3499219255312,"mae":-92.430000000000007,"mfe":541.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-426.25999999999999,"isWin":true,"orderIds":[2460,2877]},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":139.24338857699999,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":144.832279382,"profitLoss":50.299999999999997,"totalFees":0.065138611945499997,"mae":-283.66000000000003,"mfe":251.00999999999999,"duration":"1459.00:00:00","endTradeDrawdown":-200.71000000000001,"isWin":true,"orderIds":[2371,2878]},{"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.707229232000003,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":159.06853845000001,"profitLoss":730.88999999999999,"totalFees":0.062914469692800012,"mae":-178.78,"mfe":1157.8800000000001,"duration":"1826.00:00:00","endTradeDrawdown":-426.99000000000001,"isWin":true,"orderIds":[2188,2879]},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":34.532028420000003,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":143.43558954400001,"profitLoss":-871.23000000000002,"totalFees":0.058023814534400003,"mae":-1280.95,"mfe":6.5899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":-877.82000000000005,"isWin":false,"orderIds":[1277,2880]},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":542.40999999999997,"profitLoss":-959.12,"totalFees":0.053960000000000008,"mae":-1167.78,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":-959.12,"isWin":false,"orderIds":[1155,2881]},{"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":464.92243569200002,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":539.57910000000004,"profitLoss":-149.31,"totalFees":0.054262975900000003,"mae":-365.69999999999999,"mfe":201.03,"duration":"1459.00:00:00","endTradeDrawdown":-350.33999999999997,"isWin":false,"orderIds":[2379,2882]},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.573928466,"direction":0,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":91.226491600000003,"profitLoss":776.52999999999997,"totalFees":0.044626611461500001,"mae":-119.72,"mfe":963.95000000000005,"duration":"3286.00:00:00","endTradeDrawdown":-187.41999999999999,"isWin":true,"orderIds":[1560,2883]},{"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"entryTime":"2019-05-02T04:00:00Z","entryPrice":123.870780432,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":221.83849804799999,"profitLoss":-391.87,"totalFees":0.044228391321600002,"mae":-483.19999999999999,"mfe":85.840000000000003,"duration":"2192.00:00:00","endTradeDrawdown":-477.70999999999998,"isWin":false,"orderIds":[2040,2884]},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":96.469999999999999,"profitLoss":481.50999999999999,"totalFees":0.038216000000000007,"mae":-39.450000000000003,"mfe":875.26999999999998,"duration":"2557.00:00:00","endTradeDrawdown":-393.75999999999999,"isWin":true,"orderIds":[1856,2885]},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.66999999999999,"profitLoss":-755.65999999999997,"totalFees":0.038039999999999997,"mae":-961.22000000000003,"mfe":1.8200000000000001,"duration":"6940.00:00:00","endTradeDrawdown":-757.48000000000002,"isWin":false,"orderIds":[333,2886]},{"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":140.84999999999999,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":116.34999999999999,"profitLoss":-147,"totalFees":0.31789400000000007,"mae":-243.06,"mfe":26.760000000000002,"duration":"731.00:00:00","endTradeDrawdown":-173.75999999999999,"isWin":false,"orderIds":[2629,2887]},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.115706400000001,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.399240216,"profitLoss":-469.69999999999999,"totalFees":0.030360864682800002,"mae":-793.99000000000001,"mfe":16.760000000000002,"duration":"4748.00:00:00","endTradeDrawdown":-486.45999999999998,"isWin":false,"orderIds":[987,2888]},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.424463379999999,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.427764217999993,"profitLoss":-366.01999999999998,"totalFees":0.027044829955799998,"mae":-461.75,"mfe":20.989999999999998,"duration":"5477.00:00:00","endTradeDrawdown":-387.00999999999999,"isWin":false,"orderIds":[758,2889]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":25.462028268000001,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.491396524999999,"profitLoss":-155.15000000000001,"totalFees":0.025288611693750001,"mae":-317.58999999999997,"mfe":54.329999999999998,"duration":"5844.00:00:00","endTradeDrawdown":-209.47999999999999,"isWin":false,"orderIds":[644,2890]},{"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"entryTime":"2010-05-04T04:00:00Z","entryPrice":30.371395799999998,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.491396524999999,"profitLoss":-104.48,"totalFees":0.010615688097000002,"mae":-234.44,"mfe":63.100000000000001,"duration":"5477.00:00:00","endTradeDrawdown":-167.58000000000001,"isWin":false,"orderIds":[777,2890]},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.578398503999999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":433.97729262500002,"profitLoss":-379.39999999999998,"totalFees":0.022256303122750003,"mae":-425.63999999999999,"mfe":35.740000000000002,"duration":"5844.00:00:00","endTradeDrawdown":-415.13999999999999,"isWin":false,"orderIds":[656,2891]},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-05-02T04:00:00Z","entryPrice":33.660874092999997,"direction":0,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":23.411689023000001,"profitLoss":-174.24000000000001,"totalFees":0.30544160365315004,"mae":-218.18000000000001,"mfe":25.48,"duration":"731.00:00:00","endTradeDrawdown":-199.72,"isWin":false,"orderIds":[2619,2892]},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2022-05-03T04:00:00Z","entryPrice":249.337580336,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":377.73804061499999,"profitLoss":-128.40000000000001,"totalFees":0.01888789668025,"mae":-226.62,"mfe":49.219999999999999,"duration":"1095.00:00:00","endTradeDrawdown":-177.62,"isWin":false,"orderIds":[2469,2893]},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.129584245,"direction":1,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.168440240999999,"profitLoss":-110.43000000000001,"totalFees":0.01163175607165,"mae":-207.09,"mfe":23.129999999999999,"duration":"3286.00:00:00","endTradeDrawdown":-133.56,"isWin":false,"orderIds":[1539,2894]},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0896784000000004,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.109999999999999,"profitLoss":-216.12,"totalFees":0.013653,"mae":-312.30000000000001,"mfe":22.079999999999998,"duration":"2922.00:00:00","endTradeDrawdown":-238.19999999999999,"isWin":false,"orderIds":[1718,2895]},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2014-05-02T04:00:00Z","entryPrice":65.234062140000006,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":238.07707700700001,"profitLoss":-172.84,"totalFees":0.011816430833400001,"mae":-206.59,"mfe":3.9300000000000002,"duration":"4018.00:00:00","endTradeDrawdown":-176.77000000000001,"isWin":false,"orderIds":[1274,2896]},{"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"entryTime":"2021-05-04T04:00:00Z","entryPrice":14.033574044,"direction":0,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":16.308872982,"profitLoss":31.850000000000001,"totalFees":0.0113436284556,"mae":-42.479999999999997,"mfe":138.44,"duration":"1459.00:00:00","endTradeDrawdown":-106.59,"isWin":true,"orderIds":[2350,2897]},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2024-05-02T04:00:00Z","entryPrice":46.298154195000002,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.426175555,"profitLoss":3.4900000000000002,"totalFees":0.29960708658250002,"mae":-70.680000000000007,"mfe":28.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":-25,"isWin":true,"orderIds":[2748,2898]}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,-1.01],[1052452800,-1.8100000000000001],[1052539200,-0.63],[1052625600,-0.63],[1052712000,-0.63],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.70999999999999996],[1053230400,-0.70999999999999996],[1053316800,-0.70999999999999996],[1053403200,-1.21],[1053489600,-0.69999999999999996],[1053576000,-0.46999999999999997],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,-1.3],[1054785600,0],[1054872000,0],[1054958400,-0.96999999999999997],[1055044800,-0.96999999999999997],[1055131200,-0.96999999999999997],[1055217600,-2.6699999999999999],[1055304000,-2.8700000000000001],[1055390400,-1.6899999999999999],[1055476800,-0.80000000000000004],[1055563200,-3.1699999999999999],[1055649600,-3.1699999999999999],[1055736000,-3.1699999999999999],[1055822400,-2.21],[1055908800,-2.4199999999999999],[1055995200,-2.1800000000000002],[1056081600,-4.9000000000000004],[1056168000,-5.8799999999999999],[1056254400,-5.8799999999999999],[1056340800,-5.8799999999999999],[1056427200,-7.9699999999999998],[1056513600,-7.8200000000000003],[1056600000,-7.6799999999999997],[1056686400,-5.9900000000000002],[1056772800,-6.1399999999999997],[1056859200,-6.1399999999999997],[1056945600,-6.1399999999999997],[1057032000,-5.9699999999999998],[1057118400,-5.9400000000000004],[1057204800,-4.7999999999999998],[1057291200,-5.0999999999999996],[1057377600,-5.0999999999999996],[1057464000,-5.0999999999999996],[1057550400,-5.0999999999999996],[1057636800,-2.2200000000000002],[1057723200,-0.73999999999999999],[1057809600,0],[1057896000,-1.1499999999999999],[1057982400,-0.92000000000000004],[1058068800,-0.92000000000000004],[1058155200,-0.92000000000000004],[1058241600,0],[1058328000,0],[1058414400,-1.02],[1058500800,-3.1899999999999999],[1058587200,-3.1499999999999999],[1058673600,-3.1499999999999999],[1058760000,-3.1499999999999999],[1058846400,-3.7200000000000002],[1058932800,-1.79],[1059019200,-0.62],[1059105600,-1.8],[1059192000,-2.0800000000000001],[1059278400,-2.0800000000000001],[1059364800,-2.0800000000000001],[1059451200,-0.10000000000000001],[1059537600,-1.4099999999999999],[1059624000,-3.0499999999999998],[1059710400,-0.88],[1059796800,-1.8100000000000001],[1059883200,-1.8100000000000001],[1059969600,-1.8100000000000001],[1060056000,-2.2999999999999998],[1060142400,-3.3599999999999999],[1060228800,-4.4199999999999999],[1060315200,-4.71],[1060401600,-6.1699999999999999],[1060488000,-6.1699999999999999],[1060574400,-6.1699999999999999],[1060660800,-5.8600000000000003],[1060747200,-4.3899999999999997],[1060833600,-3.5099999999999998],[1060920000,-3.23],[1061006400,-3.8100000000000001],[1061092800,-3.8100000000000001],[1061179200,-3.8100000000000001],[1061265600,-0.16],[1061352000,-0.14999999999999999],[1061438400,0],[1061524800,0],[1061611200,-0.41999999999999998],[1061697600,-0.41999999999999998],[1061784000,-0.41999999999999998],[1061870400,-0.27000000000000002],[1061956800,-1.02],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,-0.28999999999999998],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-2.4399999999999999],[1063339200,-2.6899999999999999],[1063425600,-2.5600000000000001],[1063512000,-2.5600000000000001],[1063598400,-2.5600000000000001],[1063684800,-3.1000000000000001],[1063771200,-2],[1063857600,-1.9299999999999999],[1063944000,-1.3400000000000001],[1064030400,-0.32000000000000001],[1064116800,-0.32000000000000001],[1064203200,-0.32000000000000001],[1064289600,-2.3300000000000001],[1064376000,-0.98999999999999999],[1064462400,-4.0599999999999996],[1064548800,-5.6900000000000004],[1064635200,-7.1100000000000003],[1064721600,-7.1100000000000003],[1064808000,-7.1100000000000003],[1064894400,-5.29],[1064980800,-6.8700000000000001],[1065067200,-6.8300000000000001],[1065153600,-5.6900000000000004],[1065240000,-3.2000000000000002],[1065326400,-3.2000000000000002],[1065412800,-3.2000000000000002],[1065499200,-3.3799999999999999],[1065585600,-2.8100000000000001],[1065672000,-3.3900000000000001],[1065758400,-2.8999999999999999],[1065844800,-3.8199999999999998],[1065931200,-3.8199999999999998],[1066017600,-3.8199999999999998],[1066104000,-2.8199999999999998],[1066190400,-2.9100000000000001],[1066276800,-3.1400000000000001],[1066363200,-3.5099999999999998],[1066449600,-4.4199999999999999],[1066536000,-4.4199999999999999],[1066622400,-4.4199999999999999],[1066708800,-3.8199999999999998],[1066795200,-1.3],[1066881600,-3.3100000000000001],[1066968000,-5.3799999999999999],[1067054400,-5.71],[1067140800,-5.71],[1067230800,-5.71],[1067317200,-4.5700000000000003],[1067403600,-2.0800000000000001],[1067490000,-1.22],[1067576400,-0.79000000000000004],[1067662800,-1.52],[1067749200,-1.52],[1067835600,-1.52],[1067922000,-0.16],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,-0.69999999999999996],[1068354000,-0.69999999999999996],[1068440400,-0.69999999999999996],[1068526800,-2.3799999999999999],[1068613200,-3.3900000000000001],[1068699600,-0.5],[1068786000,-0.69999999999999996],[1068872400,-2.4900000000000002],[1068958800,-2.4900000000000002],[1069045200,-2.4900000000000002],[1069131600,-3.4300000000000002],[1069218000,-3.7599999999999998],[1069304400,-3.0299999999999998],[1069390800,-4.0300000000000002],[1069477200,-3.0699999999999998],[1069563600,-3.0699999999999998],[1069650000,-3.0699999999999998],[1069736400,-0.69999999999999996],[1069822800,-0.98999999999999999],[1069909200,-1.3],[1069995600,-1.3],[1070082000,-1.24],[1070168400,-1.24],[1070254800,-1.24],[1070341200,-0.84999999999999998],[1070427600,-0.35999999999999999],[1070514000,-1.74],[1070600400,-2.4199999999999999],[1070686800,-3.5600000000000001],[1070773200,-3.5600000000000001],[1070859600,-3.5600000000000001],[1070946000,-4.04],[1071032400,-5.9800000000000004],[1071118800,-6.4400000000000004],[1071205200,-4.9699999999999998],[1071291600,-3.6099999999999999],[1071378000,-3.6099999999999999],[1071464400,-3.6099999999999999],[1071550800,-6.0499999999999998],[1071637200,-6.0800000000000001],[1071723600,-5.6200000000000001],[1071810000,-3.5699999999999998],[1071896400,-2.9900000000000002],[1071982800,-2.9900000000000002],[1072069200,-2.9900000000000002],[1072155600,-1.8899999999999999],[1072242000,-0.54000000000000004],[1072328400,-0.97999999999999998],[1072414800,-0.97999999999999998],[1072501200,-1],[1072587600,-1],[1072674000,-1],[1072760400,0],[1072846800,-0.059999999999999998],[1072933200,-1.28],[1073019600,-1.28],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,-1.8600000000000001],[1073797200,-1.8600000000000001],[1073883600,-1.8600000000000001],[1073970000,-1.01],[1074056400,-1.6699999999999999],[1074142800,-2.2200000000000002],[1074229200,-0.69999999999999996],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.85999999999999999],[1074834000,-3.3599999999999999],[1074920400,-3.3100000000000001],[1075006800,-3.3100000000000001],[1075093200,-3.3100000000000001],[1075179600,-3.6600000000000001],[1075266000,-5.5599999999999996],[1075352400,-5.2699999999999996],[1075438800,-6.3700000000000001],[1075525200,-4.9900000000000002],[1075611600,-4.9900000000000002],[1075698000,-4.9900000000000002],[1075784400,-5.4900000000000002],[1075870800,-6.2599999999999998],[1075957200,-8.2200000000000006],[1076043600,-7.4299999999999997],[1076130000,-4.4699999999999998],[1076216400,-4.4699999999999998],[1076302800,-4.4699999999999998],[1076389200,-4.4699999999999998],[1076475600,-3.98],[1076562000,-2.73],[1076648400,-1.23],[1076734800,-2.1600000000000001],[1076821200,-2.1600000000000001],[1076907600,-2.1600000000000001],[1076994000,-2.1600000000000001],[1077080400,-1.4099999999999999],[1077166800,-2.71],[1077253200,-3.6200000000000001],[1077339600,-5.3899999999999997],[1077426000,-5.3899999999999997],[1077512400,-5.3899999999999997],[1077598800,-7.6200000000000001],[1077685200,-8.2899999999999991],[1077771600,-7.9299999999999997],[1077858000,-6.9100000000000001],[1077944400,-7.1600000000000001],[1078030800,-7.1600000000000001],[1078117200,-7.1600000000000001],[1078203600,-4.9400000000000004],[1078290000,-4.8300000000000001],[1078376400,-4.8899999999999997],[1078462800,-2.54],[1078549200,-2.3300000000000001],[1078635600,-2.3300000000000001],[1078722000,-2.3300000000000001],[1078808400,-4.1900000000000004],[1078894800,-5.0700000000000003],[1078981200,-5.9900000000000002],[1079067600,-6.5300000000000002],[1079154000,-4.5800000000000001],[1079240400,-4.5800000000000001],[1079326800,-4.5800000000000001],[1079413200,-6.5099999999999998],[1079499600,-7.1100000000000003],[1079586000,-5.8099999999999996],[1079672400,-5.8799999999999999],[1079758800,-7.25],[1079845200,-7.25],[1079931600,-7.25],[1080018000,-8.5299999999999994],[1080104400,-8.4600000000000009],[1080190800,-7.96],[1080277200,-5.6600000000000001],[1080363600,-5.71],[1080450000,-5.71],[1080536400,-5.71],[1080622800,-3.8500000000000001],[1080709200,-3.1000000000000001],[1080795600,-2.6099999999999999],[1080882000,-1.71],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,-1.8300000000000001],[1081396800,-1.28],[1081483200,-2.3599999999999999],[1081569600,-2.3599999999999999],[1081656000,-2.3599999999999999],[1081742400,-2.3599999999999999],[1081828800,-2.1299999999999999],[1081915200,-2.7200000000000002],[1082001600,-3.04],[1082088000,-4.7800000000000002],[1082174400,-6.1299999999999999],[1082260800,-6.1299999999999999],[1082347200,-6.1299999999999999],[1082433600,-4.5499999999999998],[1082520000,-6.04],[1082606400,-4.5199999999999996],[1082692800,-5.5599999999999996],[1082779200,-4.7800000000000002],[1082865600,-4.7800000000000002],[1082952000,-4.7800000000000002],[1083038400,-3.8799999999999999],[1083124800,-4.8099999999999996],[1083211200,-6.2800000000000002],[1083297600,-8.3200000000000003],[1083384000,-9.8399999999999999],[1083470400,-9.8399999999999999],[1083556800,-9.8399999999999999],[1083643200,-10],[1083729600,-10.029999999999999],[1083816000,-10.52],[1083902400,-10.59],[1083988800,-9.9199999999999999],[1084075200,-9.9199999999999999],[1084161600,-9.9199999999999999],[1084248000,-10.109999999999999],[1084334400,-9.3900000000000006],[1084420800,-9.7699999999999996],[1084507200,-10.76],[1084593600,-11.460000000000001],[1084680000,-11.460000000000001],[1084766400,-11.460000000000001],[1084852800,-11.58],[1084939200,-11.539999999999999],[1085025600,-11.199999999999999],[1085112000,-12.09],[1085198400,-11.66],[1085284800,-11.66],[1085371200,-11.66],[1085457600,-10.960000000000001],[1085544000,-10.4],[1085630400,-9.8399999999999999],[1085716800,-10.140000000000001],[1085803200,-9.6699999999999999],[1085889600,-9.6699999999999999],[1085976000,-9.6699999999999999],[1086062400,-9.6699999999999999],[1086148800,-9.5600000000000005],[1086235200,-10.65],[1086321600,-11.48],[1086408000,-10.539999999999999],[1086494400,-10.539999999999999],[1086580800,-10.539999999999999],[1086667200,-8.5999999999999996],[1086753600,-8.6600000000000001],[1086840000,-9.5],[1086926400,-9.8000000000000007],[1087012800,-9.8000000000000007],[1087099200,-9.8000000000000007],[1087185600,-9.8000000000000007],[1087272000,-10.039999999999999],[1087358400,-9.4700000000000006],[1087444800,-9.9000000000000004],[1087531200,-10.49],[1087617600,-10.550000000000001],[1087704000,-10.550000000000001],[1087790400,-10.550000000000001],[1087876800,-11.09],[1087963200,-10.32],[1088049600,-9.8900000000000006],[1088136000,-10.470000000000001],[1088222400,-10.050000000000001],[1088308800,-10.050000000000001],[1088395200,-10.050000000000001],[1088481600,-10.99],[1088568000,-10.48],[1088654400,-10.449999999999999],[1088740800,-11.48],[1088827200,-12.18],[1088913600,-12.18],[1089000000,-12.18],[1089086400,-12.18],[1089172800,-14.31],[1089259200,-14.26],[1089345600,-14.32],[1089432000,-14.539999999999999],[1089518400,-14.539999999999999],[1089604800,-14.539999999999999],[1089691200,-15.07],[1089777600,-15.16],[1089864000,-16.190000000000001],[1089950400,-16.010000000000002],[1090036800,-16.289999999999999],[1090123200,-16.289999999999999],[1090209600,-16.289999999999999],[1090296000,-16.280000000000001],[1090382400,-16.18],[1090468800,-17.140000000000001],[1090555200,-16.629999999999999],[1090641600,-16.649999999999999],[1090728000,-16.649999999999999],[1090814400,-16.649999999999999],[1090900800,-15.93],[1090987200,-15.289999999999999],[1091073600,-16.190000000000001],[1091160000,-15.300000000000001],[1091246400,-15.52],[1091332800,-15.52],[1091419200,-15.52],[1091505600,-16.640000000000001],[1091592000,-17.32],[1091678400,-16.690000000000001],[1091764800,-16.859999999999999],[1091851200,-16.940000000000001],[1091937600,-16.940000000000001],[1092024000,-16.940000000000001],[1092110400,-17.469999999999999],[1092196800,-16.41],[1092283200,-17.41],[1092369600,-18.100000000000001],[1092456000,-18.420000000000002],[1092542400,-18.420000000000002],[1092628800,-18.420000000000002],[1092715200,-18.219999999999999],[1092801600,-17.739999999999998],[1092888000,-16.510000000000002],[1092974400,-16.82],[1093060800,-16.399999999999999],[1093147200,-16.399999999999999],[1093233600,-16.399999999999999],[1093320000,-16.34],[1093406400,-16.800000000000001],[1093492800,-16.59],[1093579200,-16.75],[1093665600,-17.059999999999999],[1093752000,-17.059999999999999],[1093838400,-17.059999999999999],[1093924800,-17.579999999999998],[1094011200,-17.899999999999999],[1094097600,-18.460000000000001],[1094184000,-18.550000000000001],[1094270400,-19.760000000000002],[1094356800,-19.760000000000002],[1094443200,-19.760000000000002],[1094529600,-19.760000000000002],[1094616000,-19.77],[1094702400,-19.940000000000001],[1094788800,-18.850000000000001],[1094875200,-18.239999999999998],[1094961600,-18.239999999999998],[1095048000,-18.239999999999998],[1095134400,-17.800000000000001],[1095220800,-18.760000000000002],[1095307200,-19.75],[1095393600,-19.18],[1095480000,-18.989999999999998],[1095566400,-18.989999999999998],[1095652800,-18.989999999999998],[1095739200,-18.600000000000001],[1095825600,-18.579999999999998],[1095912000,-19.399999999999999],[1095998400,-19.199999999999999],[1096084800,-20.210000000000001],[1096171200,-20.210000000000001],[1096257600,-20.210000000000001],[1096344000,-20.25],[1096430400,-19.640000000000001],[1096516800,-19.32],[1096603200,-19.52],[1096689600,-18.670000000000002],[1096776000,-18.670000000000002],[1096862400,-18.670000000000002],[1096948800,-17.84],[1097035200,-17.579999999999998],[1097121600,-17.77],[1097208000,-17.949999999999999],[1097294400,-18.600000000000001],[1097380800,-18.600000000000001],[1097467200,-18.600000000000001],[1097553600,-17.739999999999998],[1097640000,-17.800000000000001],[1097726400,-17.699999999999999],[1097812800,-18.43],[1097899200,-18.190000000000001],[1097985600,-18.190000000000001],[1098072000,-18.190000000000001],[1098158400,-18.539999999999999],[1098244800,-17.640000000000001],[1098331200,-17.050000000000001],[1098417600,-17.300000000000001],[1098504000,-17.329999999999998],[1098590400,-17.329999999999998],[1098676800,-17.329999999999998],[1098763200,-16.199999999999999],[1098849600,-16.18],[1098936000,-15.74],[1099022400,-15.5],[1099108800,-15.52],[1099195200,-15.52],[1099285200,-15.52],[1099371600,-15.09],[1099458000,-15.140000000000001],[1099544400,-15.48],[1099630800,-15.6],[1099717200,-15.06],[1099803600,-15.06],[1099890000,-15.06],[1099976400,-14.94],[1100062800,-15.34],[1100149200,-15.529999999999999],[1100235600,-15.17],[1100322000,-14.640000000000001],[1100408400,-14.640000000000001],[1100494800,-14.640000000000001],[1100581200,-13.59],[1100667600,-13.42],[1100754000,-13.050000000000001],[1100840400,-12.859999999999999],[1100926800,-13.970000000000001],[1101013200,-13.970000000000001],[1101099600,-13.970000000000001],[1101186000,-13.74],[1101272400,-13.98],[1101358800,-14.289999999999999],[1101445200,-14.289999999999999],[1101531600,-14.57],[1101618000,-14.57],[1101704400,-14.57],[1101790800,-15.02],[1101877200,-14.630000000000001],[1101963600,-14.23],[1102050000,-13.140000000000001],[1102136400,-12.23],[1102222800,-12.23],[1102309200,-12.23],[1102395600,-11.76],[1102482000,-12.32],[1102568400,-12.51],[1102654800,-13.99],[1102741200,-14.23],[1102827600,-14.23],[1102914000,-14.23],[1103000400,-14],[1103086800,-12.94],[1103173200,-12.460000000000001],[1103259600,-12.210000000000001],[1103346000,-12.119999999999999],[1103432400,-12.119999999999999],[1103518800,-12.119999999999999],[1103605200,-12.449999999999999],[1103691600,-12.17],[1103778000,-11.5],[1103864400,-11.5],[1103950800,-11.5],[1104037200,-11.5],[1104123600,-11.5],[1104210000,-11.57],[1104296400,-11.720000000000001],[1104382800,-11.65],[1104469200,-11.27],[1104555600,-10.92],[1104642000,-10.92],[1104728400,-10.92],[1104814800,-11.210000000000001],[1104901200,-12.949999999999999],[1104987600,-14.02],[1105074000,-13.68],[1105160400,-13.67],[1105246800,-13.67],[1105333200,-13.67],[1105419600,-13.109999999999999],[1105506000,-15.039999999999999],[1105592400,-14.43],[1105678800,-14.6],[1105765200,-14.34],[1105851600,-14.34],[1105938000,-14.34],[1106024400,-14.34],[1106110800,-13.9],[1106197200,-14.24],[1106283600,-13.630000000000001],[1106370000,-14.130000000000001],[1106456400,-14.130000000000001],[1106542800,-14.130000000000001],[1106629200,-14.32],[1106715600,-13.699999999999999],[1106802000,-13.4],[1106888400,-13.41],[1106974800,-13.76],[1107061200,-13.76],[1107147600,-13.76],[1107234000,-13.31],[1107320400,-12.24],[1107406800,-12.5],[1107493200,-12.01],[1107579600,-12.25],[1107666000,-12.25],[1107752400,-12.25],[1107838800,-12.609999999999999],[1107925200,-12.59],[1108011600,-13.050000000000001],[1108098000,-13.25],[1108184400,-12.83],[1108270800,-12.83],[1108357200,-12.83],[1108443600,-13.050000000000001],[1108530000,-12.699999999999999],[1108616400,-12.51],[1108702800,-13.300000000000001],[1108789200,-13.369999999999999],[1108875600,-13.369999999999999],[1108962000,-13.369999999999999],[1109048400,-13.369999999999999],[1109134800,-13.380000000000001],[1109221200,-13.18],[1109307600,-12.27],[1109394000,-11.539999999999999],[1109480400,-11.539999999999999],[1109566800,-11.539999999999999],[1109653200,-12.390000000000001],[1109739600,-11.789999999999999],[1109826000,-12.279999999999999],[1109912400,-12.77],[1109998800,-13.85],[1110085200,-13.85],[1110171600,-13.85],[1110258000,-14.140000000000001],[1110344400,-14.609999999999999],[1110430800,-14.48],[1110517200,-15.01],[1110603600,-15.52],[1110690000,-15.52],[1110776400,-15.52],[1110862800,-14.98],[1110949200,-15.65],[1111035600,-16.34],[1111122000,-16.079999999999998],[1111208400,-16.48],[1111294800,-16.48],[1111381200,-16.48],[1111467600,-16.66],[1111554000,-16.260000000000002],[1111640400,-15.66],[1111726800,-14.619999999999999],[1111813200,-14.619999999999999],[1111899600,-14.619999999999999],[1111986000,-14.619999999999999],[1112072400,-15.710000000000001],[1112158800,-17.399999999999999],[1112245200,-15.779999999999999],[1112331600,-15.210000000000001],[1112418000,-15.59],[1112504400,-15.59],[1112587200,-15.59],[1112673600,-15.56],[1112760000,-16.120000000000001],[1112846400,-15.92],[1112932800,-15.33],[1113019200,-15.16],[1113105600,-15.16],[1113192000,-15.16],[1113278400,-14.75],[1113364800,-15.27],[1113451200,-16.280000000000001],[1113537600,-17.02],[1113624000,-17.52],[1113710400,-17.52],[1113796800,-17.52],[1113883200,-17.350000000000001],[1113969600,-16.329999999999998],[1114056000,-16.859999999999999],[1114142400,-16.300000000000001],[1114228800,-16.710000000000001],[1114315200,-16.710000000000001],[1114401600,-16.710000000000001],[1114488000,-16.25],[1114574400,-16.539999999999999],[1114660800,-15.76],[1114747200,-15.130000000000001],[1114833600,-14.59],[1114920000,-14.59],[1115006400,-14.59],[1115092800,-14.130000000000001],[1115179200,-13.35],[1115265600,-12.68],[1115352000,-12.289999999999999],[1115438400,-12.550000000000001],[1115524800,-12.550000000000001],[1115611200,-12.550000000000001],[1115697600,-12.630000000000001],[1115784000,-11.970000000000001],[1115870400,-12],[1115956800,-11.49],[1116043200,-10.51],[1116129600,-10.51],[1116216000,-10.51],[1116302400,-10.68],[1116388800,-10.83],[1116475200,-10.890000000000001],[1116561600,-10.470000000000001],[1116648000,-10.5],[1116734400,-10.5],[1116820800,-10.5],[1116907200,-10.82],[1116993600,-10.369999999999999],[1117080000,-10.970000000000001],[1117166400,-10.15],[1117252800,-10.02],[1117339200,-10.02],[1117425600,-10.02],[1117512000,-10.02],[1117598400,-10.48],[1117684800,-10.48],[1117771200,-9.8200000000000003],[1117857600,-10.34],[1117944000,-10.34],[1118030400,-10.34],[1118116800,-10.460000000000001],[1118203200,-10.09],[1118289600,-9.7100000000000009],[1118376000,-8.9299999999999997],[1118462400,-9.2599999999999998],[1118548800,-9.2599999999999998],[1118635200,-9.2599999999999998],[1118721600,-9.4199999999999999],[1118808000,-9.0800000000000001],[1118894400,-8.9299999999999997],[1118980800,-7.8899999999999997],[1119067200,-6.9100000000000001],[1119153600,-6.9100000000000001],[1119240000,-6.9100000000000001],[1119326400,-6.71],[1119412800,-6.3600000000000003],[1119499200,-6.4100000000000001],[1119585600,-6.1200000000000001],[1119672000,-5.9400000000000004],[1119758400,-5.9400000000000004],[1119844800,-5.9400000000000004],[1119931200,-6.9000000000000004],[1120017600,-5.5099999999999998],[1120104000,-5.54],[1120190400,-5.8200000000000003],[1120276800,-5.6299999999999999],[1120363200,-5.6299999999999999],[1120449600,-5.6299999999999999],[1120536000,-5.6299999999999999],[1120622400,-5.5199999999999996],[1120708800,-4.8300000000000001],[1120795200,-4.9100000000000001],[1120881600,-2.9399999999999999],[1120968000,-2.9399999999999999],[1121054400,-2.9399999999999999],[1121140800,-2.29],[1121227200,-2.29],[1121313600,-2.0699999999999998],[1121400000,-1.5600000000000001],[1121486400,-0.34999999999999998],[1121572800,-0.34999999999999998],[1121659200,-0.34999999999999998],[1121745600,-0.65000000000000002],[1121832000,-0.35999999999999999],[1121918400,0],[1122004800,-0.22],[1122091200,-0.42999999999999999],[1122177600,-0.42999999999999999],[1122264000,-0.42999999999999999],[1122350400,-1.1100000000000001],[1122436800,-0.47999999999999998],[1122523200,-1.1399999999999999],[1122609600,-2.1099999999999999],[1122696000,-1.6200000000000001],[1122782400,-1.6200000000000001],[1122868800,-1.6200000000000001],[1122955200,-1.0700000000000001],[1123041600,-0.37],[1123128000,-1.3100000000000001],[1123214400,-2.6200000000000001],[1123300800,-2.7999999999999998],[1123387200,-2.7999999999999998],[1123473600,-2.7999999999999998],[1123560000,-4.4199999999999999],[1123646400,-4.3300000000000001],[1123732800,-4.1399999999999997],[1123819200,-3.8799999999999999],[1123905600,-4.4000000000000004],[1123992000,-4.4000000000000004],[1124078400,-4.4000000000000004],[1124164800,-3.1800000000000002],[1124251200,-3.6299999999999999],[1124337600,-3.2400000000000002],[1124424000,-3.0600000000000001],[1124510400,-2.3900000000000001],[1124596800,-2.3900000000000001],[1124683200,-2.3900000000000001],[1124769600,-2.0099999999999998],[1124856000,-1.79],[1124942400,-1.3500000000000001],[1125028800,-1.1899999999999999],[1125115200,-2.1800000000000002],[1125201600,-2.1800000000000002],[1125288000,-2.1800000000000002],[1125374400,-1.8100000000000001],[1125460800,-1.77],[1125547200,-1.0700000000000001],[1125633600,-1.7],[1125720000,-1.73],[1125806400,-1.73],[1125892800,-1.73],[1125979200,-1.73],[1126065600,-1.3200000000000001],[1126152000,-0.64000000000000001],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,-0.68000000000000005],[1126756800,-1.8500000000000001],[1126843200,-2.4300000000000002],[1126929600,-2.1499999999999999],[1127016000,-2.1499999999999999],[1127102400,-2.1499999999999999],[1127188800,-2.8799999999999999],[1127275200,-3],[1127361600,-4.29],[1127448000,-4.7000000000000002],[1127534400,-4.3899999999999997],[1127620800,-4.3899999999999997],[1127707200,-4.3899999999999997],[1127793600,-4.6699999999999999],[1127880000,-4.8300000000000001],[1127966400,-4.6799999999999997],[1128052800,-3.71],[1128139200,-3.3599999999999999],[1128225600,-3.3599999999999999],[1128312000,-3.3599999999999999],[1128398400,-2.2000000000000002],[1128484800,-2.23],[1128571200,-3.9500000000000002],[1128657600,-4.5999999999999996],[1128744000,-4.6299999999999999],[1128830400,-4.6299999999999999],[1128916800,-4.6299999999999999],[1129003200,-5.6699999999999999],[1129089600,-7.0199999999999996],[1129176000,-7.8099999999999996],[1129262400,-5.75],[1129348800,-5.2999999999999998],[1129435200,-5.2999999999999998],[1129521600,-5.2999999999999998],[1129608000,-5.8300000000000001],[1129694400,-6.0499999999999998],[1129780800,-6.3099999999999996],[1129867200,-6.3499999999999996],[1129953600,-7.1600000000000001],[1130040000,-7.1600000000000001],[1130126400,-7.1600000000000001],[1130212800,-6.1600000000000001],[1130299200,-5.8700000000000001],[1130385600,-5.9500000000000002],[1130472000,-6.6600000000000001],[1130558400,-6.5899999999999999],[1130644800,-6.5899999999999999],[1130734800,-6.5899999999999999],[1130821200,-5.3700000000000001],[1130907600,-5.4800000000000004],[1130994000,-4.0700000000000003],[1131080400,-3.6499999999999999],[1131166800,-2.6000000000000001],[1131253200,-2.6000000000000001],[1131339600,-2.6000000000000001],[1131426000,-2.0600000000000001],[1131512400,-2.2599999999999998],[1131598800,-2.48],[1131685200,-2.8399999999999999],[1131771600,-3.0099999999999998],[1131858000,-3.0099999999999998],[1131944400,-3.0099999999999998],[1132030800,-3.3599999999999999],[1132117200,-3.1400000000000001],[1132203600,-4.4000000000000004],[1132290000,-3.5099999999999998],[1132376400,-2.7200000000000002],[1132462800,-2.7200000000000002],[1132549200,-2.7200000000000002],[1132635600,-2.1699999999999999],[1132722000,-0.67000000000000004],[1132808400,-0.64000000000000001],[1132894800,-0.64000000000000001],[1132981200,-0.76000000000000001],[1133067600,-0.76000000000000001],[1133154000,-0.76000000000000001],[1133240400,-1.99],[1133326800,-2.6099999999999999],[1133413200,-1.0700000000000001],[1133499600,-0.23000000000000001],[1133586000,-0.42999999999999999],[1133672400,-0.42999999999999999],[1133758800,-0.42999999999999999],[1133845200,-0.63],[1133931600,-0.97999999999999998],[1134018000,-1.6000000000000001],[1134104400,-1.29],[1134190800,-0.41999999999999998],[1134277200,-0.41999999999999998],[1134363600,-0.41999999999999998],[1134450000,-0.5],[1134536400,-0.39000000000000001],[1134622800,-0.91000000000000003],[1134709200,-0.68999999999999995],[1134795600,-0.56999999999999995],[1134882000,-0.56999999999999995],[1134968400,-0.56999999999999995],[1135054800,-1.7],[1135141200,-1.55],[1135227600,-0.73999999999999999],[1135314000,-0.40000000000000002],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,-0.35999999999999999],[1136005200,-0.77000000000000002],[1136091600,-0.77000000000000002],[1136178000,-0.77000000000000002],[1136264400,-0.77000000000000002],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-0.23999999999999999],[1137214800,-0.58999999999999997],[1137301200,-0.58999999999999997],[1137387600,-0.58999999999999997],[1137474000,-0.58999999999999997],[1137560400,-1.6399999999999999],[1137646800,-0.77000000000000002],[1137733200,0],[1137819600,-1.26],[1137906000,-1.26],[1137992400,-1.26],[1138078800,-1.3600000000000001],[1138165200,-0.81999999999999995],[1138251600,-0.70999999999999996],[1138338000,0],[1138424400,-0.17000000000000001],[1138510800,-0.17000000000000001],[1138597200,-0.17000000000000001],[1138683600,-0.62],[1138770000,-0.34000000000000002],[1138856400,0],[1138942800,-1.9299999999999999],[1139029200,-2.2599999999999998],[1139115600,-2.2599999999999998],[1139202000,-2.2599999999999998],[1139288400,-2.1200000000000001],[1139374800,-1.8200000000000001],[1139461200,-0.88],[1139547600,-0.68999999999999995],[1139634000,-0.83999999999999997],[1139720400,-0.83999999999999997],[1139806800,-0.83999999999999997],[1139893200,-2.0800000000000001],[1139979600,-1.52],[1140066000,-0.25],[1140152400,0],[1140238800,-0.85999999999999999],[1140325200,-0.85999999999999999],[1140411600,-0.85999999999999999],[1140498000,-0.85999999999999999],[1140584400,-1.23],[1140670800,-0.62],[1140757200,-0.38],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,-1.3300000000000001],[1141275600,0],[1141362000,0],[1141448400,-0.42999999999999999],[1141534800,-0.42999999999999999],[1141621200,-0.42999999999999999],[1141707600,-1.1000000000000001],[1141794000,-3.3300000000000001],[1141880400,-3.1299999999999999],[1141966800,-4.5099999999999998],[1142053200,-4.8499999999999996],[1142139600,-4.8499999999999996],[1142226000,-4.8499999999999996],[1142312400,-5.1900000000000004],[1142398800,-4.5199999999999996],[1142485200,-4.2199999999999998],[1142571600,-5.3399999999999999],[1142658000,-5.1500000000000004],[1142744400,-5.1500000000000004],[1142830800,-5.1500000000000004],[1142917200,-5.3899999999999997],[1143003600,-6.5300000000000002],[1143090000,-6.2599999999999998],[1143176400,-6.9699999999999998],[1143262800,-6.4800000000000004],[1143349200,-6.4800000000000004],[1143435600,-6.4800000000000004],[1143522000,-6.9199999999999999],[1143608400,-7.5899999999999999],[1143694800,-6.9800000000000004],[1143781200,-6.8600000000000003],[1143867600,-6.75],[1143954000,-6.75],[1144036800,-6.75],[1144123200,-6.7599999999999998],[1144209600,-7.0700000000000003],[1144296000,-6.8799999999999999],[1144382400,-7.54],[1144468800,-8.4100000000000001],[1144555200,-8.4100000000000001],[1144641600,-8.4100000000000001],[1144728000,-8.8399999999999999],[1144814400,-9.3300000000000001],[1144900800,-8.4299999999999997],[1144987200,-7.8600000000000003],[1145073600,-7.8600000000000003],[1145160000,-7.8600000000000003],[1145246400,-7.8600000000000003],[1145332800,-8.4800000000000004],[1145419200,-7.1600000000000001],[1145505600,-6.4400000000000004],[1145592000,-5.75],[1145678400,-6.5999999999999996],[1145764800,-6.5999999999999996],[1145851200,-6.5999999999999996],[1145937600,-6.8300000000000001],[1146024000,-7.2599999999999998],[1146110400,-7.2800000000000002],[1146196800,-7.4199999999999999],[1146283200,-7.8799999999999999],[1146369600,-7.8799999999999999],[1146456000,-7.8799999999999999],[1146542400,-8.0399999999999991],[1146628800,-7.7599999999999998],[1146715200,-6.8899999999999997],[1146801600,-6],[1146888000,-5.3099999999999996],[1146974400,-5.3099999999999996],[1147060800,-5.3099999999999996],[1147147200,-5.3300000000000001],[1147233600,-5.4000000000000004],[1147320000,-5.7300000000000004],[1147406400,-6.3799999999999999],[1147492800,-5.9900000000000002],[1147579200,-5.9900000000000002],[1147665600,-5.9900000000000002],[1147752000,-6.3099999999999996],[1147838400,-7.7800000000000002],[1147924800,-7.4800000000000004],[1148011200,-7.3399999999999999],[1148097600,-6.8600000000000003],[1148184000,-6.8600000000000003],[1148270400,-6.8600000000000003],[1148356800,-7.4000000000000004],[1148443200,-8],[1148529600,-8.1400000000000006],[1148616000,-8.1899999999999995],[1148702400,-7.5099999999999998],[1148788800,-7.5099999999999998],[1148875200,-7.5099999999999998],[1148961600,-7.5099999999999998],[1149048000,-7.29],[1149134400,-6.7999999999999998],[1149220800,-6.9800000000000004],[1149307200,-7.3799999999999999],[1149393600,-7.3799999999999999],[1149480000,-7.3799999999999999],[1149566400,-7.5],[1149652800,-7.0300000000000002],[1149739200,-7.1299999999999999],[1149825600,-7.25],[1149912000,-7.1600000000000001],[1149998400,-7.1600000000000001],[1150084800,-7.1600000000000001],[1150171200,-7.6799999999999997],[1150257600,-7.0499999999999998],[1150344000,-5.8700000000000001],[1150430400,-5.71],[1150516800,-6.04],[1150603200,-6.04],[1150689600,-6.04],[1150776000,-6.0899999999999999],[1150862400,-6.1799999999999997],[1150948800,-6.4000000000000004],[1151035200,-6.54],[1151121600,-7.0499999999999998],[1151208000,-7.0499999999999998],[1151294400,-7.0499999999999998],[1151380800,-6.7599999999999998],[1151467200,-7.3899999999999997],[1151553600,-7.6799999999999997],[1151640000,-7.9500000000000002],[1151726400,-7.2999999999999998],[1151812800,-7.2999999999999998],[1151899200,-7.2999999999999998],[1151985600,-7.0099999999999998],[1152072000,-7.0099999999999998],[1152158400,-7.5899999999999999],[1152244800,-7.0499999999999998],[1152331200,-7.1100000000000003],[1152417600,-7.1100000000000003],[1152504000,-7.1100000000000003],[1152590400,-8.0299999999999994],[1152676800,-7.9900000000000002],[1152763200,-8.5600000000000005],[1152849600,-8.6600000000000001],[1152936000,-8.8900000000000006],[1153022400,-8.8900000000000006],[1153108800,-8.8900000000000006],[1153195200,-8.5700000000000003],[1153281600,-8.4600000000000009],[1153368000,-7.8799999999999999],[1153454400,-7.7300000000000004],[1153540800,-8.1600000000000001],[1153627200,-8.1600000000000001],[1153713600,-8.1600000000000001],[1153800000,-7.6299999999999999],[1153886400,-7.4500000000000002],[1153972800,-6.6799999999999997],[1154059200,-6.6299999999999999],[1154145600,-5.79],[1154232000,-5.79],[1154318400,-5.79],[1154404800,-5.5899999999999999],[1154491200,-6.0800000000000001],[1154577600,-5.4800000000000004],[1154664000,-4.5800000000000001],[1154750400,-4.5599999999999996],[1154836800,-4.5599999999999996],[1154923200,-4.5599999999999996],[1155009600,-5.0800000000000001],[1155096000,-5.6299999999999999],[1155182400,-5.5],[1155268800,-5.29],[1155355200,-5.75],[1155441600,-5.75],[1155528000,-5.75],[1155614400,-4.9900000000000002],[1155700800,-4.2000000000000002],[1155787200,-3.79],[1155873600,-3.52],[1155960000,-3.3500000000000001],[1156046400,-3.3500000000000001],[1156132800,-3.3500000000000001],[1156219200,-3.6099999999999999],[1156305600,-3.4399999999999999],[1156392000,-3.5600000000000001],[1156478400,-3.6400000000000001],[1156564800,-3.2799999999999998],[1156651200,-3.2799999999999998],[1156737600,-3.2799999999999998],[1156824000,-3.1200000000000001],[1156910400,-2.4100000000000001],[1156996800,-2.0299999999999998],[1157083200,-2.3900000000000001],[1157169600,-2.8700000000000001],[1157256000,-2.8700000000000001],[1157342400,-2.8700000000000001],[1157428800,-2.8700000000000001],[1157515200,-3.2599999999999998],[1157601600,-3.9700000000000002],[1157688000,-3.1800000000000002],[1157774400,-2.8999999999999999],[1157860800,-2.8999999999999999],[1157947200,-2.8999999999999999],[1158033600,-2.2000000000000002],[1158120000,-1.3700000000000001],[1158206400,-1.46],[1158292800,-1.6699999999999999],[1158379200,-2.0899999999999999],[1158465600,-2.0899999999999999],[1158552000,-2.0899999999999999],[1158638400,-2.27],[1158724800,-2.21],[1158811200,-1.55],[1158897600,-2.3500000000000001],[1158984000,-2.7000000000000002],[1159070400,-2.7000000000000002],[1159156800,-2.7000000000000002],[1159243200,-2.2999999999999998],[1159329600,-2.8300000000000001],[1159416000,-3.0099999999999998],[1159502400,-3.3399999999999999],[1159588800,-4.2599999999999998],[1159675200,-4.2599999999999998],[1159761600,-4.2599999999999998],[1159848000,-3.6699999999999999],[1159934400,-3.04],[1160020800,-2.7599999999999998],[1160107200,-2.5600000000000001],[1160193600,-2.5299999999999998],[1160280000,-2.5299999999999998],[1160366400,-2.5299999999999998],[1160452800,-2.6200000000000001],[1160539200,-3.1499999999999999],[1160625600,-2.5899999999999999],[1160712000,-2.7799999999999998],[1160798400,-2.5499999999999998],[1160884800,-2.5499999999999998],[1160971200,-2.5499999999999998],[1161057600,-2.1899999999999999],[1161144000,-2.2799999999999998],[1161230400,-2.4300000000000002],[1161316800,-3.6600000000000001],[1161403200,-3.3900000000000001],[1161489600,-3.3900000000000001],[1161576000,-3.3900000000000001],[1161662400,-3.4700000000000002],[1161748800,-3.98],[1161835200,-4.21],[1161921600,-4.4699999999999998],[1162008000,-4.1900000000000004],[1162094400,-4.1900000000000004],[1162184400,-4.1900000000000004],[1162270800,-4.0499999999999998],[1162357200,-3.7200000000000002],[1162443600,-4.04],[1162530000,-4.5700000000000003],[1162616400,-4.0499999999999998],[1162702800,-4.0499999999999998],[1162789200,-4.0499999999999998],[1162875600,-3.27],[1162962000,-3.0899999999999999],[1163048400,-3.7400000000000002],[1163134800,-4.7300000000000004],[1163221200,-3.8300000000000001],[1163307600,-3.8300000000000001],[1163394000,-3.8300000000000001],[1163480400,-3.9399999999999999],[1163566800,-4.0499999999999998],[1163653200,-3.96],[1163739600,-4.4199999999999999],[1163826000,-4.8399999999999999],[1163912400,-4.8399999999999999],[1163998800,-4.8399999999999999],[1164085200,-4.5599999999999996],[1164171600,-5.1500000000000004],[1164258000,-4.9400000000000004],[1164344400,-4.9400000000000004],[1164430800,-5.2400000000000002],[1164517200,-5.2400000000000002],[1164603600,-5.2400000000000002],[1164690000,-5.9299999999999997],[1164776400,-6.0199999999999996],[1164862800,-6.1399999999999997],[1164949200,-6.4699999999999998],[1165035600,-6.54],[1165122000,-6.54],[1165208400,-6.54],[1165294800,-5.8099999999999996],[1165381200,-5.6200000000000001],[1165467600,-5.5800000000000001],[1165554000,-5.4299999999999997],[1165640400,-5.8099999999999996],[1165726800,-5.8099999999999996],[1165813200,-5.8099999999999996],[1165899600,-5.7300000000000004],[1165986000,-5.7300000000000004],[1166072400,-6.0199999999999996],[1166158800,-5.9900000000000002],[1166245200,-5.9199999999999999],[1166331600,-5.9199999999999999],[1166418000,-5.9199999999999999],[1166504400,-5.5599999999999996],[1166590800,-5.6900000000000004],[1166677200,-5.1600000000000001],[1166763600,-4.8099999999999996],[1166850000,-4.5700000000000003],[1166936400,-4.5700000000000003],[1167022800,-4.5700000000000003],[1167109200,-4.5700000000000003],[1167195600,-4.1100000000000003],[1167282000,-4.2300000000000004],[1167368400,-4.2999999999999998],[1167454800,-4.3300000000000001],[1167541200,-4.3300000000000001],[1167627600,-4.3300000000000001],[1167714000,-4.3300000000000001],[1167800400,-4.3300000000000001],[1167886800,-3.8900000000000001],[1167973200,-3.54],[1168059600,-4.0099999999999998],[1168146000,-4.0099999999999998],[1168232400,-4.0099999999999998],[1168318800,-3.9500000000000002],[1168405200,-3.3599999999999999],[1168491600,-3.3300000000000001],[1168578000,-3.5499999999999998],[1168664400,-3.7999999999999998],[1168750800,-3.7999999999999998],[1168837200,-3.7999999999999998],[1168923600,-3.7999999999999998],[1169010000,-3.5899999999999999],[1169096400,-3.5499999999999998],[1169182800,-4.2199999999999998],[1169269200,-4.5700000000000003],[1169355600,-4.5700000000000003],[1169442000,-4.5700000000000003],[1169528400,-4.6500000000000004],[1169614800,-5.4699999999999998],[1169701200,-5.4000000000000004],[1169787600,-6.0099999999999998],[1169874000,-5.4299999999999997],[1169960400,-5.4299999999999997],[1170046800,-5.4299999999999997],[1170133200,-5.0499999999999998],[1170219600,-4.6500000000000004],[1170306000,-5.4299999999999997],[1170392400,-5.2599999999999998],[1170478800,-6.2000000000000002],[1170565200,-6.2000000000000002],[1170651600,-6.2000000000000002],[1170738000,-6.6799999999999997],[1170824400,-7.4199999999999999],[1170910800,-5.8499999999999996],[1170997200,-6.3600000000000003],[1171083600,-6.7300000000000004],[1171170000,-6.7300000000000004],[1171256400,-6.7300000000000004],[1171342800,-6.7599999999999998],[1171429200,-6.6200000000000001],[1171515600,-6.9500000000000002],[1171602000,-7],[1171688400,-7.2699999999999996],[1171774800,-7.2699999999999996],[1171861200,-7.2699999999999996],[1171947600,-7.2699999999999996],[1172034000,-7.9100000000000001],[1172120400,-8.3399999999999999],[1172206800,-8.25],[1172293200,-8.7100000000000009],[1172379600,-8.7100000000000009],[1172466000,-8.7100000000000009],[1172552400,-9.1199999999999992],[1172638800,-9.4000000000000004],[1172725200,-9.6199999999999992],[1172811600,-10.130000000000001],[1172898000,-10.279999999999999],[1172984400,-10.279999999999999],[1173070800,-10.279999999999999],[1173157200,-10.380000000000001],[1173243600,-10.029999999999999],[1173330000,-10.06],[1173416400,-10.26],[1173502800,-10.4],[1173589200,-10.4],[1173672000,-10.4],[1173758400,-10.34],[1173844800,-10.640000000000001],[1173931200,-11],[1174017600,-10.779999999999999],[1174104000,-10.85],[1174190400,-10.85],[1174276800,-10.85],[1174363200,-11.199999999999999],[1174449600,-10.77],[1174536000,-10.68],[1174622400,-11.31],[1174708800,-11.369999999999999],[1174795200,-11.369999999999999],[1174881600,-11.369999999999999],[1174968000,-11.84],[1175054400,-11],[1175140800,-10.949999999999999],[1175227200,-11.15],[1175313600,-10.960000000000001],[1175400000,-10.960000000000001],[1175486400,-10.960000000000001],[1175572800,-11.34],[1175659200,-11.1],[1175745600,-10.67],[1175832000,-10.09],[1175918400,-10.09],[1176004800,-10.09],[1176091200,-10.09],[1176177600,-10.48],[1176264000,-10.6],[1176350400,-10.449999999999999],[1176436800,-9.9399999999999995],[1176523200,-9.9100000000000001],[1176609600,-9.9100000000000001],[1176696000,-9.9100000000000001],[1176782400,-10.300000000000001],[1176868800,-10.44],[1176955200,-10.51],[1177041600,-10.869999999999999],[1177128000,-10.31],[1177214400,-10.31],[1177300800,-10.31],[1177387200,-10.32],[1177473600,-9.9900000000000002],[1177560000,-10.77],[1177646400,-11.24],[1177732800,-11.52],[1177819200,-11.52],[1177905600,-11.52],[1177992000,-11.07],[1178078400,-10.699999999999999],[1178164800,-10.949999999999999],[1178251200,-11.390000000000001],[1178337600,-11.59],[1178424000,-11.59],[1178510400,-11.59],[1178596800,-12.07],[1178683200,-12.65],[1178769600,-13.09],[1178856000,-13.41],[1178942400,-12.640000000000001],[1179028800,-12.640000000000001],[1179115200,-12.640000000000001],[1179201600,-12.94],[1179288000,-13.130000000000001],[1179374400,-13.800000000000001],[1179460800,-13.859999999999999],[1179547200,-13.77],[1179633600,-13.77],[1179720000,-13.77],[1179806400,-13.94],[1179892800,-14.17],[1179979200,-14.109999999999999],[1180065600,-14.960000000000001],[1180152000,-14.789999999999999],[1180238400,-14.789999999999999],[1180324800,-14.789999999999999],[1180411200,-14.789999999999999],[1180497600,-14.85],[1180584000,-15.94],[1180670400,-15.800000000000001],[1180756800,-15.390000000000001],[1180843200,-15.390000000000001],[1180929600,-15.390000000000001],[1181016000,-15.98],[1181102400,-15.91],[1181188800,-15.6],[1181275200,-15.42],[1181361600,-15.43],[1181448000,-15.43],[1181534400,-15.43],[1181620800,-15.550000000000001],[1181707200,-16.059999999999999],[1181793600,-16.34],[1181880000,-16.489999999999998],[1181966400,-16.550000000000001],[1182052800,-16.550000000000001],[1182139200,-16.550000000000001],[1182225600,-17.219999999999999],[1182312000,-16.84],[1182398400,-16.390000000000001],[1182484800,-16.289999999999999],[1182571200,-16.739999999999998],[1182657600,-16.739999999999998],[1182744000,-16.739999999999998],[1182830400,-16.809999999999999],[1182916800,-16.420000000000002],[1183003200,-16.329999999999998],[1183089600,-16.440000000000001],[1183176000,-17.789999999999999],[1183262400,-17.789999999999999],[1183348800,-17.789999999999999],[1183435200,-18.079999999999998],[1183521600,-18.059999999999999],[1183608000,-18.059999999999999],[1183694400,-18.210000000000001],[1183780800,-18.399999999999999],[1183867200,-18.399999999999999],[1183953600,-18.399999999999999],[1184040000,-18.989999999999998],[1184126400,-19.079999999999998],[1184212800,-19.370000000000001],[1184299200,-19.010000000000002],[1184385600,-19.920000000000002],[1184472000,-19.920000000000002],[1184558400,-19.920000000000002],[1184644800,-19.48],[1184731200,-18.780000000000001],[1184817600,-19.120000000000001],[1184904000,-19.309999999999999],[1184990400,-20.350000000000001],[1185076800,-20.350000000000001],[1185163200,-20.350000000000001],[1185249600,-19.899999999999999],[1185336000,-19.710000000000001],[1185422400,-20.210000000000001],[1185508800,-22.359999999999999],[1185595200,-23.199999999999999],[1185681600,-23.199999999999999],[1185768000,-23.199999999999999],[1185854400,-24.120000000000001],[1185940800,-23.379999999999999],[1186027200,-24.210000000000001],[1186113600,-24.640000000000001],[1186200000,-24.48],[1186286400,-24.48],[1186372800,-24.48],[1186459200,-24.780000000000001],[1186545600,-25.629999999999999],[1186632000,-26.370000000000001],[1186718400,-25.739999999999998],[1186804800,-25.210000000000001],[1186891200,-25.210000000000001],[1186977600,-25.210000000000001],[1187064000,-24.899999999999999],[1187150400,-23.989999999999998],[1187236800,-23.350000000000001],[1187323200,-22.530000000000001],[1187409600,-23.510000000000002],[1187496000,-23.510000000000002],[1187582400,-23.510000000000002],[1187668800,-24.149999999999999],[1187755200,-22],[1187841600,-22.59],[1187928000,-22.449999999999999],[1188014400,-23.079999999999998],[1188100800,-23.079999999999998],[1188187200,-23.079999999999998],[1188273600,-22.960000000000001],[1188360000,-22.68],[1188446400,-23.239999999999998],[1188532800,-23.699999999999999],[1188619200,-23.609999999999999],[1188705600,-23.609999999999999],[1188792000,-23.609999999999999],[1188878400,-23.609999999999999],[1188964800,-23.989999999999998],[1189051200,-23.989999999999998],[1189137600,-24.510000000000002],[1189224000,-24.300000000000001],[1189310400,-24.300000000000001],[1189396800,-24.300000000000001],[1189483200,-24.57],[1189569600,-24.690000000000001],[1189656000,-25.300000000000001],[1189742400,-25.52],[1189828800,-25.890000000000001],[1189915200,-25.890000000000001],[1190001600,-25.890000000000001],[1190088000,-26.140000000000001],[1190174400,-26.300000000000001],[1190260800,-26.48],[1190347200,-26.190000000000001],[1190433600,-25.940000000000001],[1190520000,-25.940000000000001],[1190606400,-25.940000000000001],[1190692800,-26.579999999999998],[1190779200,-27.309999999999999],[1190865600,-27.48],[1190952000,-28.460000000000001],[1191038400,-28.399999999999999],[1191124800,-28.399999999999999],[1191211200,-28.399999999999999],[1191297600,-27.41],[1191384000,-27.140000000000001],[1191470400,-27.18],[1191556800,-27.949999999999999],[1191643200,-28.219999999999999],[1191729600,-28.219999999999999],[1191816000,-28.219999999999999],[1191902400,-29],[1191988800,-29.359999999999999],[1192075200,-28.969999999999999],[1192161600,-28.609999999999999],[1192248000,-29],[1192334400,-29],[1192420800,-29],[1192507200,-28.510000000000002],[1192593600,-28.710000000000001],[1192680000,-28.41],[1192766400,-29.84],[1192852800,-30.149999999999999],[1192939200,-30.149999999999999],[1193025600,-30.149999999999999],[1193112000,-30.559999999999999],[1193198400,-32.289999999999999],[1193284800,-33.259999999999998],[1193371200,-32.460000000000001],[1193457600,-31.850000000000001],[1193544000,-31.850000000000001],[1193630400,-31.850000000000001],[1193716800,-32.57],[1193803200,-32.219999999999999],[1193889600,-32.549999999999997],[1193976000,-32.710000000000001],[1194062400,-33.049999999999997],[1194148800,-33.049999999999997],[1194238800,-33.049999999999997],[1194325200,-33],[1194411600,-33.890000000000001],[1194498000,-33.140000000000001],[1194584400,-32.090000000000003],[1194670800,-31.02],[1194757200,-31.02],[1194843600,-31.02],[1194930000,-29.350000000000001],[1195016400,-30.510000000000002],[1195102800,-30.52],[1195189200,-29.640000000000001],[1195275600,-30.350000000000001],[1195362000,-30.350000000000001],[1195448400,-30.350000000000001],[1195534800,-30.510000000000002],[1195621200,-31.350000000000001],[1195707600,-31.030000000000001],[1195794000,-31.030000000000001],[1195880400,-30.719999999999999],[1195966800,-30.719999999999999],[1196053200,-30.719999999999999],[1196139600,-31.140000000000001],[1196226000,-31.989999999999998],[1196312400,-33.189999999999998],[1196398800,-32.549999999999997],[1196485200,-32.670000000000002],[1196571600,-32.670000000000002],[1196658000,-32.670000000000002],[1196744400,-33.579999999999998],[1196830800,-33.979999999999997],[1196917200,-33.740000000000002],[1197003600,-34.090000000000003],[1197090000,-34.32],[1197176400,-34.32],[1197262800,-34.32],[1197349200,-34.57],[1197435600,-33.490000000000002],[1197522000,-33.25],[1197608400,-34.270000000000003],[1197694800,-34.75],[1197781200,-34.75],[1197867600,-34.75],[1197954000,-33.390000000000001],[1198040400,-33.740000000000002],[1198126800,-33.789999999999999],[1198213200,-34.340000000000003],[1198299600,-35.25],[1198386000,-35.25],[1198472400,-35.25],[1198558800,-35.539999999999999],[1198645200,-35.539999999999999],[1198731600,-35.530000000000001],[1198818000,-35.310000000000002],[1198904400,-35.82],[1198990800,-35.82],[1199077200,-35.82],[1199163600,-35.100000000000001],[1199250000,-35.100000000000001],[1199336400,-35.240000000000002],[1199422800,-36.329999999999998],[1199509200,-35.909999999999997],[1199595600,-35.909999999999997],[1199682000,-35.909999999999997],[1199768400,-34.899999999999999],[1199854800,-34.560000000000002],[1199941200,-34.509999999999998],[1200027600,-34.170000000000002],[1200114000,-34.350000000000001],[1200200400,-34.350000000000001],[1200286800,-34.350000000000001],[1200373200,-34.549999999999997],[1200459600,-33.869999999999997],[1200546000,-31.699999999999999],[1200632400,-30.219999999999999],[1200718800,-29.780000000000001],[1200805200,-29.780000000000001],[1200891600,-29.780000000000001],[1200978000,-29.780000000000001],[1201064400,-29.91],[1201150800,-29.239999999999998],[1201237200,-30.289999999999999],[1201323600,-30.260000000000002],[1201410000,-30.260000000000002],[1201496400,-30.260000000000002],[1201582800,-30.239999999999998],[1201669200,-30.469999999999999],[1201755600,-30.25],[1201842000,-32.340000000000003],[1201928400,-32.859999999999999],[1202014800,-32.859999999999999],[1202101200,-32.859999999999999],[1202187600,-32.280000000000001],[1202274000,-31.640000000000001],[1202360400,-31.199999999999999],[1202446800,-31.620000000000001],[1202533200,-32.399999999999999],[1202619600,-32.399999999999999],[1202706000,-32.399999999999999],[1202792400,-33.409999999999997],[1202878800,-33.43],[1202965200,-34.189999999999998],[1203051600,-34.340000000000003],[1203138000,-34.649999999999999],[1203224400,-34.649999999999999],[1203310800,-34.649999999999999],[1203397200,-34.649999999999999],[1203483600,-34.789999999999999],[1203570000,-34.719999999999999],[1203656400,-34.159999999999997],[1203742800,-34.219999999999999],[1203829200,-34.219999999999999],[1203915600,-34.219999999999999],[1204002000,-34.43],[1204088400,-34.149999999999999],[1204174800,-34],[1204261200,-34.969999999999999],[1204347600,-34.18],[1204434000,-34.18],[1204520400,-34.18],[1204606800,-34.420000000000002],[1204693200,-33.909999999999997],[1204779600,-34.409999999999997],[1204866000,-34.299999999999997],[1204952400,-33.469999999999999],[1205038800,-33.469999999999999],[1205121600,-33.469999999999999],[1205208000,-32.649999999999999],[1205294400,-33.770000000000003],[1205380800,-34.289999999999999],[1205467200,-34.729999999999997],[1205553600,-34.229999999999997],[1205640000,-34.229999999999997],[1205726400,-34.229999999999997],[1205812800,-34.009999999999998],[1205899200,-34.969999999999999],[1205985600,-35.68],[1206072000,-36.490000000000002],[1206158400,-36.490000000000002],[1206244800,-36.490000000000002],[1206331200,-36.490000000000002],[1206417600,-37.909999999999997],[1206504000,-38.170000000000002],[1206590400,-38.75],[1206676800,-38.229999999999997],[1206763200,-38.280000000000001],[1206849600,-38.280000000000001],[1206936000,-38.280000000000001],[1207022400,-37.329999999999998],[1207108800,-38.18],[1207195200,-38.149999999999999],[1207281600,-38.450000000000003],[1207368000,-38.590000000000003],[1207454400,-38.590000000000003],[1207540800,-38.590000000000003],[1207627200,-38.780000000000001],[1207713600,-38.829999999999998],[1207800000,-38.350000000000001],[1207886400,-38.310000000000002],[1207972800,-38.289999999999999],[1208059200,-38.289999999999999],[1208145600,-38.289999999999999],[1208232000,-38.579999999999998],[1208318400,-39.780000000000001],[1208404800,-40.659999999999997],[1208491200,-40.990000000000002],[1208577600,-40.649999999999999],[1208664000,-40.649999999999999],[1208750400,-40.649999999999999],[1208836800,-41.140000000000001],[1208923200,-40.57],[1209009600,-38.880000000000003],[1209096000,-36.700000000000003],[1209182400,-37.759999999999998],[1209268800,-37.759999999999998],[1209355200,-37.759999999999998],[1209441600,-37.630000000000003],[1209528000,-37.030000000000001],[1209614400,-36.649999999999999],[1209700800,-35.25],[1209787200,-35.280000000000001],[1209873600,-35.280000000000001],[1209960000,-35.280000000000001],[1210046400,-35.460000000000001],[1210132800,-35.310000000000002],[1210219200,-35.619999999999997],[1210305600,-35.890000000000001],[1210392000,-36.060000000000002],[1210478400,-36.060000000000002],[1210564800,-36.060000000000002],[1210651200,-36.310000000000002],[1210737600,-36.700000000000003],[1210824000,-36.539999999999999],[1210910400,-36.039999999999999],[1210996800,-36.18],[1211083200,-36.18],[1211169600,-36.18],[1211256000,-36.140000000000001],[1211342400,-36.530000000000001],[1211428800,-36.210000000000001],[1211515200,-35.619999999999997],[1211601600,-36.280000000000001],[1211688000,-36.280000000000001],[1211774400,-36.280000000000001],[1211860800,-36.280000000000001],[1211947200,-36.299999999999997],[1212033600,-36.780000000000001],[1212120000,-36.5],[1212206400,-36.43],[1212292800,-36.43],[1212379200,-36.43],[1212465600,-36.890000000000001],[1212552000,-37.020000000000003],[1212638400,-36.5],[1212724800,-36.369999999999997],[1212811200,-36.770000000000003],[1212897600,-36.770000000000003],[1212984000,-36.770000000000003],[1213070400,-37.07],[1213156800,-37.200000000000003],[1213243200,-37.780000000000001],[1213329600,-37.530000000000001],[1213416000,-37.729999999999997],[1213502400,-37.729999999999997],[1213588800,-37.729999999999997],[1213675200,-37.560000000000002],[1213761600,-37.609999999999999],[1213848000,-37.729999999999997],[1213934400,-37.409999999999997],[1214020800,-37.600000000000001],[1214107200,-37.600000000000001],[1214193600,-37.600000000000001],[1214280000,-38.390000000000001],[1214366400,-38.390000000000001],[1214452800,-37.75],[1214539200,-37.479999999999997],[1214625600,-37.880000000000003],[1214712000,-37.880000000000003],[1214798400,-37.880000000000003],[1214884800,-38.340000000000003],[1214971200,-38.5],[1215057600,-37.530000000000001],[1215144000,-37.75],[1215230400,-37.75],[1215316800,-37.75],[1215403200,-37.75],[1215489600,-38.299999999999997],[1215576000,-38.469999999999999],[1215662400,-39.039999999999999],[1215748800,-38.759999999999998],[1215835200,-38.600000000000001],[1215921600,-38.600000000000001],[1216008000,-38.600000000000001],[1216094400,-39.090000000000003],[1216180800,-38.520000000000003],[1216267200,-37.950000000000003],[1216353600,-37.369999999999997],[1216440000,-37.469999999999999],[1216526400,-37.469999999999999],[1216612800,-37.469999999999999],[1216699200,-37.649999999999999],[1216785600,-38.840000000000003],[1216872000,-38.770000000000003],[1216958400,-39.119999999999997],[1217044800,-39.18],[1217131200,-39.18],[1217217600,-39.18],[1217304000,-39.159999999999997],[1217390400,-38.619999999999997],[1217476800,-38.859999999999999],[1217563200,-37.689999999999998],[1217649600,-37.270000000000003],[1217736000,-37.270000000000003],[1217822400,-37.270000000000003],[1217908800,-36.68],[1217995200,-36.490000000000002],[1218081600,-38.100000000000001],[1218168000,-38.109999999999999],[1218254400,-37.490000000000002],[1218340800,-37.490000000000002],[1218427200,-37.490000000000002],[1218513600,-36.490000000000002],[1218600000,-36.600000000000001],[1218686400,-37],[1218772800,-36.770000000000003],[1218859200,-36.68],[1218945600,-36.68],[1219032000,-36.68],[1219118400,-37.07],[1219204800,-37.740000000000002],[1219291200,-37.640000000000001],[1219377600,-38.229999999999997],[1219464000,-38.049999999999997],[1219550400,-38.049999999999997],[1219636800,-38.049999999999997],[1219723200,-38],[1219809600,-38.07],[1219896000,-38.460000000000001],[1219982400,-38.460000000000001],[1220068800,-38.340000000000003],[1220155200,-38.340000000000003],[1220241600,-38.340000000000003],[1220328000,-38.340000000000003],[1220414400,-38.079999999999998],[1220500800,-37.590000000000003],[1220587200,-36.909999999999997],[1220673600,-36.990000000000002],[1220760000,-36.990000000000002],[1220846400,-36.990000000000002],[1220932800,-37.109999999999999],[1221019200,-36.600000000000001],[1221105600,-36.399999999999999],[1221192000,-36.909999999999997],[1221278400,-37.479999999999997],[1221364800,-37.479999999999997],[1221451200,-37.479999999999997],[1221537600,-38.299999999999997],[1221624000,-38.460000000000001],[1221710400,-38.689999999999998],[1221796800,-38.859999999999999],[1221883200,-38.759999999999998],[1221969600,-38.759999999999998],[1222056000,-38.759999999999998],[1222142400,-38.210000000000001],[1222228800,-38.210000000000001],[1222315200,-38.119999999999997],[1222401600,-37.770000000000003],[1222488000,-37.149999999999999],[1222574400,-37.149999999999999],[1222660800,-37.149999999999999],[1222747200,-36.700000000000003],[1222833600,-37.240000000000002],[1222920000,-36.869999999999997],[1223006400,-36.619999999999997],[1223092800,-36.530000000000001],[1223179200,-36.530000000000001],[1223265600,-36.530000000000001],[1223352000,-36.990000000000002],[1223438400,-37.399999999999999],[1223524800,-38.789999999999999],[1223611200,-38.859999999999999],[1223697600,-38.640000000000001],[1223784000,-38.640000000000001],[1223870400,-38.640000000000001],[1223956800,-39.200000000000003],[1224043200,-39.07],[1224129600,-38.850000000000001],[1224216000,-39.119999999999997],[1224302400,-39.149999999999999],[1224388800,-39.149999999999999],[1224475200,-39.149999999999999],[1224561600,-39.359999999999999],[1224648000,-38.93],[1224734400,-38.950000000000003],[1224820800,-39.479999999999997],[1224907200,-39.149999999999999],[1224993600,-39.149999999999999],[1225080000,-39.149999999999999],[1225166400,-38.780000000000001],[1225252800,-39.289999999999999],[1225339200,-39.57],[1225425600,-39.920000000000002],[1225512000,-39.25],[1225598400,-39.25],[1225688400,-39.25],[1225774800,-38.759999999999998],[1225861200,-38.990000000000002],[1225947600,-39.350000000000001],[1226034000,-39.25],[1226120400,-39.170000000000002],[1226206800,-39.170000000000002],[1226293200,-39.170000000000002],[1226379600,-39.759999999999998],[1226466000,-39.520000000000003],[1226552400,-40.229999999999997],[1226638800,-40.530000000000001],[1226725200,-41.200000000000003],[1226811600,-41.200000000000003],[1226898000,-41.200000000000003],[1226984400,-41.229999999999997],[1227070800,-41.490000000000002],[1227157200,-41.670000000000002],[1227243600,-41.450000000000003],[1227330000,-41.93],[1227416400,-41.93],[1227502800,-41.93],[1227589200,-41.719999999999999],[1227675600,-42.090000000000003],[1227762000,-41.859999999999999],[1227848400,-41.859999999999999],[1227934800,-41.590000000000003],[1228021200,-41.590000000000003],[1228107600,-41.590000000000003],[1228194000,-41.359999999999999],[1228280400,-41.439999999999998],[1228366800,-41.369999999999997],[1228453200,-41.229999999999997],[1228539600,-41.509999999999998],[1228626000,-41.509999999999998],[1228712400,-41.509999999999998],[1228798800,-41.649999999999999],[1228885200,-41.369999999999997],[1228971600,-41.590000000000003],[1229058000,-41.310000000000002],[1229144400,-40.859999999999999],[1229230800,-40.859999999999999],[1229317200,-40.859999999999999],[1229403600,-41.270000000000003],[1229490000,-41.18],[1229576400,-41.039999999999999],[1229662800,-40.729999999999997],[1229749200,-40.07],[1229835600,-40.07],[1229922000,-40.07],[1230008400,-40.200000000000003],[1230094800,-40.219999999999999],[1230181200,-40.039999999999999],[1230267600,-40.039999999999999],[1230354000,-40.060000000000002],[1230440400,-40.060000000000002],[1230526800,-40.060000000000002],[1230613200,-40.270000000000003],[1230699600,-40],[1230786000,-39.799999999999997],[1230872400,-39.799999999999997],[1230958800,-39.710000000000001],[1231045200,-39.710000000000001],[1231131600,-39.710000000000001],[1231218000,-39.460000000000001],[1231304400,-38.829999999999998],[1231390800,-38.829999999999998],[1231477200,-38.539999999999999],[1231563600,-38.829999999999998],[1231650000,-38.829999999999998],[1231736400,-38.829999999999998],[1231822800,-38.990000000000002],[1231909200,-38.920000000000002],[1231995600,-38.909999999999997],[1232082000,-39.079999999999998],[1232168400,-39.039999999999999],[1232254800,-39.039999999999999],[1232341200,-39.039999999999999],[1232427600,-39.039999999999999],[1232514000,-39.280000000000001],[1232600400,-39.240000000000002],[1232686800,-39.700000000000003],[1232773200,-39.270000000000003],[1232859600,-39.270000000000003],[1232946000,-39.270000000000003],[1233032400,-39.030000000000001],[1233118800,-38.659999999999997],[1233205200,-38.659999999999997],[1233291600,-38.57],[1233378000,-38.530000000000001],[1233464400,-38.530000000000001],[1233550800,-38.530000000000001],[1233637200,-38],[1233723600,-38.009999999999998],[1233810000,-38.009999999999998],[1233896400,-38.159999999999997],[1233982800,-38],[1234069200,-38],[1234155600,-38],[1234242000,-38.039999999999999],[1234328400,-38.240000000000002],[1234414800,-38.259999999999998],[1234501200,-37.960000000000001],[1234587600,-37.630000000000003],[1234674000,-37.630000000000003],[1234760400,-37.630000000000003],[1234846800,-37.630000000000003],[1234933200,-37.600000000000001],[1235019600,-37.799999999999997],[1235106000,-37.969999999999999],[1235192400,-38.189999999999998],[1235278800,-38.189999999999998],[1235365200,-38.189999999999998],[1235451600,-38.030000000000001],[1235538000,-38.030000000000001],[1235624400,-37.780000000000001],[1235710800,-38.32],[1235797200,-38.340000000000003],[1235883600,-38.340000000000003],[1235970000,-38.340000000000003],[1236056400,-38.299999999999997],[1236142800,-38.729999999999997],[1236229200,-38.869999999999997],[1236315600,-38.75],[1236402000,-39.090000000000003],[1236488400,-39.090000000000003],[1236571200,-39.090000000000003],[1236657600,-39.039999999999999],[1236744000,-38.719999999999999],[1236830400,-39.229999999999997],[1236916800,-38.310000000000002],[1237003200,-38.140000000000001],[1237089600,-38.140000000000001],[1237176000,-38.140000000000001],[1237262400,-38.5],[1237348800,-38.049999999999997],[1237435200,-37.799999999999997],[1237521600,-38.210000000000001],[1237608000,-38.289999999999999],[1237694400,-38.289999999999999],[1237780800,-38.289999999999999],[1237867200,-38.119999999999997],[1237953600,-38.539999999999999],[1238040000,-38.520000000000003],[1238126400,-37.979999999999997],[1238212800,-38.57],[1238299200,-38.57],[1238385600,-38.57],[1238472000,-38.380000000000003],[1238558400,-38.409999999999997],[1238644800,-38.090000000000003],[1238731200,-38.619999999999997],[1238817600,-39.170000000000002],[1238904000,-39.170000000000002],[1238990400,-39.170000000000002],[1239076800,-39.119999999999997],[1239163200,-39.229999999999997],[1239249600,-38.880000000000003],[1239336000,-39.049999999999997],[1239422400,-39.049999999999997],[1239508800,-39.049999999999997],[1239595200,-39.049999999999997],[1239681600,-39.07],[1239768000,-38.840000000000003],[1239854400,-38.590000000000003],[1239940800,-38.149999999999999],[1240027200,-38.100000000000001],[1240113600,-38.100000000000001],[1240200000,-38.100000000000001],[1240286400,-38.579999999999998],[1240372800,-38.380000000000003],[1240459200,-38.829999999999998],[1240545600,-38.950000000000003],[1240632000,-39.560000000000002],[1240718400,-39.560000000000002],[1240804800,-39.560000000000002],[1240891200,-39.340000000000003],[1240977600,-39.020000000000003],[1241064000,-38.509999999999998],[1241150400,-37.859999999999999],[1241236800,-37.270000000000003],[1241323200,-37.270000000000003],[1241409600,-37.270000000000003],[1241496000,-36.420000000000002],[1241582400,-35.869999999999997],[1241668800,-35.789999999999999],[1241755200,-35.810000000000002],[1241841600,-35.329999999999998],[1241928000,-35.329999999999998],[1242014400,-35.329999999999998],[1242100800,-35.130000000000003],[1242187200,-35.710000000000001],[1242273600,-36.039999999999999],[1242360000,-35.07],[1242446400,-34.969999999999999],[1242532800,-34.969999999999999],[1242619200,-34.969999999999999],[1242705600,-35.079999999999998],[1242792000,-34.240000000000002],[1242878400,-34.039999999999999],[1242964800,-34.140000000000001],[1243051200,-34.130000000000003],[1243137600,-34.130000000000003],[1243224000,-34.130000000000003],[1243310400,-34.130000000000003],[1243396800,-33.549999999999997],[1243483200,-33.630000000000003],[1243569600,-33.840000000000003],[1243656000,-33.57],[1243742400,-33.57],[1243828800,-33.57],[1243915200,-33.259999999999998],[1244001600,-33.969999999999999],[1244088000,-34.030000000000001],[1244174400,-33.689999999999998],[1244260800,-33.539999999999999],[1244347200,-33.539999999999999],[1244433600,-33.539999999999999],[1244520000,-33.920000000000002],[1244606400,-33.969999999999999],[1244692800,-33.729999999999997],[1244779200,-33.359999999999999],[1244865600,-33.229999999999997],[1244952000,-33.229999999999997],[1245038400,-33.229999999999997],[1245124800,-33.18],[1245211200,-32.850000000000001],[1245297600,-31.890000000000001],[1245384000,-31.859999999999999],[1245470400,-32.340000000000003],[1245556800,-32.340000000000003],[1245643200,-32.340000000000003],[1245729600,-32.509999999999998],[1245816000,-32.759999999999998],[1245902400,-32.770000000000003],[1245988800,-32.32],[1246075200,-31.829999999999998],[1246161600,-31.829999999999998],[1246248000,-31.829999999999998],[1246334400,-31.780000000000001],[1246420800,-31.890000000000001],[1246507200,-31.41],[1246593600,-31.41],[1246680000,-31.41],[1246766400,-31.41],[1246852800,-31.41],[1246939200,-31.059999999999999],[1247025600,-30.699999999999999],[1247112000,-30.800000000000001],[1247198400,-30.710000000000001],[1247284800,-30.190000000000001],[1247371200,-30.190000000000001],[1247457600,-30.190000000000001],[1247544000,-30.100000000000001],[1247630400,-29.850000000000001],[1247716800,-29.399999999999999],[1247803200,-29.059999999999999],[1247889600,-29.239999999999998],[1247976000,-29.239999999999998],[1248062400,-29.239999999999998],[1248148800,-29.170000000000002],[1248235200,-29.210000000000001],[1248321600,-29.260000000000002],[1248408000,-29.32],[1248494400,-29.75],[1248580800,-29.75],[1248667200,-29.75],[1248753600,-29.390000000000001],[1248840000,-28.16],[1248926400,-28.739999999999998],[1249012800,-28.52],[1249099200,-28.760000000000002],[1249185600,-28.760000000000002],[1249272000,-28.760000000000002],[1249358400,-28.960000000000001],[1249444800,-28.699999999999999],[1249531200,-29.640000000000001],[1249617600,-29.649999999999999],[1249704000,-29.43],[1249790400,-29.43],[1249876800,-29.43],[1249963200,-29.59],[1250049600,-29.780000000000001],[1250136000,-29.190000000000001],[1250222400,-29.370000000000001],[1250308800,-29.73],[1250395200,-29.73],[1250481600,-29.73],[1250568000,-29.850000000000001],[1250654400,-29.25],[1250740800,-28.93],[1250827200,-28.949999999999999],[1250913600,-27.989999999999998],[1251000000,-27.989999999999998],[1251086400,-27.989999999999998],[1251172800,-27.719999999999999],[1251259200,-27.210000000000001],[1251345600,-27.050000000000001],[1251432000,-27.34],[1251518400,-27.420000000000002],[1251604800,-27.420000000000002],[1251691200,-27.420000000000002],[1251777600,-28.02],[1251864000,-28.600000000000001],[1251950400,-28.68],[1252036800,-28.390000000000001],[1252123200,-27.25],[1252209600,-27.25],[1252296000,-27.25],[1252382400,-27.25],[1252468800,-27.489999999999998],[1252555200,-27.07],[1252641600,-26.699999999999999],[1252728000,-27.170000000000002],[1252814400,-27.170000000000002],[1252900800,-27.170000000000002],[1252987200,-27.129999999999999],[1253073600,-26.600000000000001],[1253160000,-26.91],[1253246400,-26.469999999999999],[1253332800,-25.93],[1253419200,-25.93],[1253505600,-25.93],[1253592000,-25.739999999999998],[1253678400,-25.690000000000001],[1253764800,-25.289999999999999],[1253851200,-26.050000000000001],[1253937600,-25.91],[1254024000,-25.91],[1254110400,-25.91],[1254196800,-25.199999999999999],[1254283200,-25.93],[1254369600,-25.949999999999999],[1254456000,-27.390000000000001],[1254542400,-28.09],[1254628800,-28.09],[1254715200,-28.09],[1254801600,-27.620000000000001],[1254888000,-27.149999999999999],[1254974400,-27.039999999999999],[1255060800,-27.390000000000001],[1255147200,-26.41],[1255233600,-26.41],[1255320000,-26.41],[1255406400,-26.5],[1255492800,-26.510000000000002],[1255579200,-25.899999999999999],[1255665600,-26.199999999999999],[1255752000,-27.100000000000001],[1255838400,-27.100000000000001],[1255924800,-27.100000000000001],[1256011200,-26.699999999999999],[1256097600,-27.25],[1256184000,-27.850000000000001],[1256270400,-27.210000000000001],[1256356800,-28.59],[1256443200,-28.59],[1256529600,-28.59],[1256616000,-28.66],[1256702400,-28.41],[1256788800,-27.59],[1256875200,-28.07],[1256961600,-28.77],[1257048000,-28.77],[1257138000,-28.77],[1257224400,-29.129999999999999],[1257310800,-28.93],[1257397200,-28.329999999999998],[1257483600,-27.359999999999999],[1257570000,-27.719999999999999],[1257656400,-27.719999999999999],[1257742800,-27.719999999999999],[1257829200,-27.300000000000001],[1257915600,-27.789999999999999],[1258002000,-26.66],[1258088400,-26.98],[1258174800,-27.030000000000001],[1258261200,-27.030000000000001],[1258347600,-27.030000000000001],[1258434000,-26.030000000000001],[1258520400,-25.039999999999999],[1258606800,-25.16],[1258693200,-25.98],[1258779600,-26.02],[1258866000,-26.02],[1258952400,-26.02],[1259038800,-25.719999999999999],[1259125200,-25.960000000000001],[1259211600,-25.890000000000001],[1259298000,-25.890000000000001],[1259384400,-26.359999999999999],[1259470800,-26.359999999999999],[1259557200,-26.359999999999999],[1259643600,-26.109999999999999],[1259730000,-24.989999999999998],[1259816400,-24.390000000000001],[1259902800,-24.5],[1259989200,-23.359999999999999],[1260075600,-23.359999999999999],[1260162000,-23.359999999999999],[1260248400,-22.699999999999999],[1260334800,-22.48],[1260421200,-22.600000000000001],[1260507600,-23.57],[1260594000,-23.32],[1260680400,-23.32],[1260766800,-23.32],[1260853200,-22.859999999999999],[1260939600,-23.129999999999999],[1261026000,-22.559999999999999],[1261112400,-22.859999999999999],[1261198800,-22.460000000000001],[1261285200,-22.460000000000001],[1261371600,-22.460000000000001],[1261458000,-21.829999999999998],[1261544400,-20.699999999999999],[1261630800,-20.280000000000001],[1261717200,-20.25],[1261803600,-20.25],[1261890000,-20.25],[1261976400,-20.25],[1262062800,-20.059999999999999],[1262149200,-20.039999999999999],[1262235600,-19.199999999999999],[1262322000,-19.170000000000002],[1262408400,-19.170000000000002],[1262494800,-19.170000000000002],[1262581200,-19.170000000000002],[1262667600,-18.34],[1262754000,-18.48],[1262840400,-18.809999999999999],[1262926800,-18.260000000000002],[1263013200,-17.210000000000001],[1263099600,-17.210000000000001],[1263186000,-17.210000000000001],[1263272400,-17.41],[1263358800,-18.309999999999999],[1263445200,-17.710000000000001],[1263531600,-17.129999999999999],[1263618000,-19.030000000000001],[1263704400,-19.030000000000001],[1263790800,-19.030000000000001],[1263877200,-19.030000000000001],[1263963600,-17.989999999999998],[1264050000,-18.289999999999999],[1264136400,-18.329999999999998],[1264222800,-19.43],[1264309200,-19.43],[1264395600,-19.43],[1264482000,-19.140000000000001],[1264568400,-19.379999999999999],[1264654800,-18.739999999999998],[1264741200,-20.91],[1264827600,-21.359999999999999],[1264914000,-21.359999999999999],[1265000400,-21.359999999999999],[1265086800,-20.539999999999999],[1265173200,-19.780000000000001],[1265259600,-19.84],[1265346000,-20.940000000000001],[1265432400,-20.98],[1265518800,-20.98],[1265605200,-20.98],[1265691600,-20.649999999999999],[1265778000,-19.539999999999999],[1265864400,-19.09],[1265950800,-18.199999999999999],[1266037200,-17.77],[1266123600,-17.77],[1266210000,-17.77],[1266296400,-17.77],[1266382800,-17.32],[1266469200,-17.530000000000001],[1266555600,-17.940000000000001],[1266642000,-18.02],[1266728400,-18.02],[1266814800,-18.02],[1266901200,-17.960000000000001],[1266987600,-19.039999999999999],[1267074000,-18.93],[1267160400,-19.559999999999999],[1267246800,-19.280000000000001],[1267333200,-19.280000000000001],[1267419600,-19.280000000000001],[1267506000,-18.539999999999999],[1267592400,-18.66],[1267678800,-19.43],[1267765200,-19.420000000000002],[1267851600,-18.93],[1267938000,-18.93],[1268024400,-18.93],[1268110800,-18.75],[1268197200,-18.52],[1268283600,-17.370000000000001],[1268370000,-17.640000000000001],[1268456400,-17.890000000000001],[1268542800,-17.890000000000001],[1268625600,-17.890000000000001],[1268712000,-17.920000000000002],[1268798400,-17.5],[1268884800,-16.91],[1268971200,-16.77],[1269057600,-17.489999999999998],[1269144000,-17.489999999999998],[1269230400,-17.489999999999998],[1269316800,-16.420000000000002],[1269403200,-14.369999999999999],[1269489600,-15.109999999999999],[1269576000,-15.18],[1269662400,-15.65],[1269748800,-15.65],[1269835200,-15.65],[1269921600,-15.51],[1270008000,-15.08],[1270094400,-15.880000000000001],[1270180800,-15.949999999999999],[1270267200,-15.949999999999999],[1270353600,-15.949999999999999],[1270440000,-15.949999999999999],[1270526400,-14.27],[1270612800,-14.44],[1270699200,-14.57],[1270785600,-14.93],[1270872000,-15.35],[1270958400,-15.35],[1271044800,-15.35],[1271131200,-15.6],[1271217600,-15.890000000000001],[1271304000,-13.380000000000001],[1271390400,-13.69],[1271476800,-13.91],[1271563200,-13.91],[1271649600,-13.91],[1271736000,-13.94],[1271822400,-13.289999999999999],[1271908800,-13.41],[1271995200,-12.619999999999999],[1272081600,-12.390000000000001],[1272168000,-12.390000000000001],[1272254400,-12.390000000000001],[1272340800,-13.109999999999999],[1272427200,-13.289999999999999],[1272513600,-14.279999999999999],[1272600000,-13.460000000000001],[1272686400,-15.98],[1272772800,-15.98],[1272859200,-15.98],[1272945600,-15.18],[1273032000,-15.48],[1273118400,-15.32],[1273204800,-16.59],[1273291200,-16.670000000000002],[1273377600,-16.670000000000002],[1273464000,-16.670000000000002],[1273550400,-17.34],[1273636800,-16.969999999999999],[1273723200,-16.699999999999999],[1273809600,-16.789999999999999],[1273896000,-17.25],[1273982400,-17.25],[1274068800,-17.25],[1274155200,-16.77],[1274241600,-17.050000000000001],[1274328000,-16.719999999999999],[1274414400,-16.620000000000001],[1274500800,-17.09],[1274587200,-17.09],[1274673600,-17.09],[1274760000,-17.09],[1274846400,-17.260000000000002],[1274932800,-17.440000000000001],[1275019200,-17.609999999999999],[1275105600,-17.559999999999999],[1275192000,-17.559999999999999],[1275278400,-17.559999999999999],[1275364800,-17.559999999999999],[1275451200,-17.800000000000001],[1275537600,-17.690000000000001],[1275624000,-17.27],[1275710400,-17.800000000000001],[1275796800,-17.800000000000001],[1275883200,-17.800000000000001],[1275969600,-18.699999999999999],[1276056000,-19.359999999999999],[1276142400,-19.920000000000002],[1276228800,-19.789999999999999],[1276315200,-19.609999999999999],[1276401600,-19.609999999999999],[1276488000,-19.609999999999999],[1276574400,-19.34],[1276660800,-19.02],[1276747200,-19.539999999999999],[1276833600,-19.32],[1276920000,-19.260000000000002],[1277006400,-19.260000000000002],[1277092800,-19.260000000000002],[1277179200,-19.460000000000001],[1277265600,-19.390000000000001],[1277352000,-19.210000000000001],[1277438400,-19.289999999999999],[1277524800,-18.649999999999999],[1277611200,-18.649999999999999],[1277697600,-18.649999999999999],[1277784000,-18.620000000000001],[1277870400,-19.059999999999999],[1277956800,-19.289999999999999],[1278043200,-19.260000000000002],[1278129600,-18.93],[1278216000,-18.93],[1278302400,-18.93],[1278388800,-18.93],[1278475200,-19.489999999999998],[1278561600,-19.120000000000001],[1278648000,-19.609999999999999],[1278734400,-19.370000000000001],[1278820800,-19.370000000000001],[1278907200,-19.370000000000001],[1278993600,-19.199999999999999],[1279080000,-18.629999999999999],[1279166400,-18.710000000000001],[1279252800,-18.82],[1279339200,-19.16],[1279425600,-19.16],[1279512000,-19.16],[1279598400,-18.91],[1279684800,-19.350000000000001],[1279771200,-19.859999999999999],[1279857600,-18.850000000000001],[1279944000,-18.34],[1280030400,-18.34],[1280116800,-18.34],[1280203200,-17.510000000000002],[1280289600,-16.859999999999999],[1280376000,-17.989999999999998],[1280462400,-17.609999999999999],[1280548800,-17.43],[1280635200,-17.43],[1280721600,-17.43],[1280808000,-17.219999999999999],[1280894400,-17.34],[1280980800,-16.800000000000001],[1281067200,-17],[1281153600,-16.890000000000001],[1281240000,-16.890000000000001],[1281326400,-16.890000000000001],[1281412800,-16.719999999999999],[1281499200,-17.469999999999999],[1281585600,-18.390000000000001],[1281672000,-18.859999999999999],[1281758400,-19.120000000000001],[1281844800,-19.120000000000001],[1281931200,-19.120000000000001],[1282017600,-19.100000000000001],[1282104000,-19.219999999999999],[1282190400,-19.420000000000002],[1282276800,-19.34],[1282363200,-19.469999999999999],[1282449600,-19.469999999999999],[1282536000,-19.469999999999999],[1282622400,-19.73],[1282708800,-19.48],[1282795200,-19.370000000000001],[1282881600,-19.620000000000001],[1282968000,-19.73],[1283054400,-19.73],[1283140800,-19.73],[1283227200,-20.149999999999999],[1283313600,-20.82],[1283400000,-20.489999999999998],[1283486400,-20.43],[1283572800,-20.079999999999998],[1283659200,-20.079999999999998],[1283745600,-20.079999999999998],[1283832000,-20.079999999999998],[1283918400,-20.48],[1284004800,-20.440000000000001],[1284091200,-20.16],[1284177600,-20.18],[1284264000,-20.18],[1284350400,-20.18],[1284436800,-19.260000000000002],[1284523200,-19.32],[1284609600,-18.989999999999998],[1284696000,-18.859999999999999],[1284782400,-19.140000000000001],[1284868800,-19.140000000000001],[1284955200,-19.140000000000001],[1285041600,-19.460000000000001],[1285128000,-19.539999999999999],[1285214400,-20.170000000000002],[1285300800,-19.579999999999998],[1285387200,-19.34],[1285473600,-19.34],[1285560000,-19.34],[1285646400,-20.109999999999999],[1285732800,-19.469999999999999],[1285819200,-19.739999999999998],[1285905600,-19.030000000000001],[1285992000,-19.140000000000001],[1286078400,-19.140000000000001],[1286164800,-19.140000000000001],[1286251200,-19.039999999999999],[1286337600,-18.57],[1286424000,-18.600000000000001],[1286510400,-18.120000000000001],[1286596800,-18.300000000000001],[1286683200,-18.300000000000001],[1286769600,-18.300000000000001],[1286856000,-17.84],[1286942400,-17.789999999999999],[1287028800,-17.609999999999999],[1287115200,-17.579999999999998],[1287201600,-17.719999999999999],[1287288000,-17.719999999999999],[1287374400,-17.719999999999999],[1287460800,-17.469999999999999],[1287547200,-17.52],[1287633600,-18.899999999999999],[1287720000,-18.93],[1287806400,-19.039999999999999],[1287892800,-19.039999999999999],[1287979200,-19.039999999999999],[1288065600,-18.84],[1288152000,-18.809999999999999],[1288238400,-17.809999999999999],[1288324800,-18.699999999999999],[1288411200,-18.690000000000001],[1288497600,-18.690000000000001],[1288584000,-18.690000000000001],[1288670400,-18.73],[1288756800,-18.02],[1288843200,-18.239999999999998],[1288929600,-18.16],[1289016000,-18.52],[1289102400,-18.52],[1289192400,-18.52],[1289278800,-18.920000000000002],[1289365200,-19.399999999999999],[1289451600,-19.719999999999999],[1289538000,-20.190000000000001],[1289624400,-20.100000000000001],[1289710800,-20.100000000000001],[1289797200,-20.100000000000001],[1289883600,-19.890000000000001],[1289970000,-19.960000000000001],[1290056400,-20],[1290142800,-19.949999999999999],[1290229200,-20.600000000000001],[1290315600,-20.600000000000001],[1290402000,-20.600000000000001],[1290488400,-20.390000000000001],[1290574800,-20.649999999999999],[1290661200,-20.829999999999998],[1290747600,-20.829999999999998],[1290834000,-21.09],[1290920400,-21.09],[1291006800,-21.09],[1291093200,-20.710000000000001],[1291179600,-20.82],[1291266000,-20.789999999999999],[1291352400,-20.760000000000002],[1291438800,-20.16],[1291525200,-20.16],[1291611600,-20.16],[1291698000,-20.41],[1291784400,-20.609999999999999],[1291870800,-20.140000000000001],[1291957200,-20.02],[1292043600,-19.75],[1292130000,-19.75],[1292216400,-19.75],[1292302800,-20.350000000000001],[1292389200,-20.739999999999998],[1292475600,-20.489999999999998],[1292562000,-20.09],[1292648400,-19.469999999999999],[1292734800,-19.469999999999999],[1292821200,-19.469999999999999],[1292907600,-19.399999999999999],[1292994000,-19.129999999999999],[1293080400,-19.02],[1293166800,-19.07],[1293253200,-19.07],[1293339600,-19.07],[1293426000,-19.07],[1293512400,-19.059999999999999],[1293598800,-19.300000000000001],[1293685200,-19.43],[1293771600,-19.719999999999999],[1293858000,-20.109999999999999],[1293944400,-20.109999999999999],[1294030800,-20.109999999999999],[1294117200,-20.079999999999998],[1294203600,-20],[1294290000,-19.920000000000002],[1294376400,-18.77],[1294462800,-18.690000000000001],[1294549200,-18.690000000000001],[1294635600,-18.690000000000001],[1294722000,-18.780000000000001],[1294808400,-19.239999999999998],[1294894800,-19.100000000000001],[1294981200,-18.469999999999999],[1295067600,-17.550000000000001],[1295154000,-17.550000000000001],[1295240400,-17.550000000000001],[1295326800,-17.550000000000001],[1295413200,-17.77],[1295499600,-18.469999999999999],[1295586000,-18.27],[1295672400,-18.829999999999998],[1295758800,-18.829999999999998],[1295845200,-18.829999999999998],[1295931600,-18.09],[1296018000,-17.670000000000002],[1296104400,-17.219999999999999],[1296190800,-16.82],[1296277200,-17.420000000000002],[1296363600,-17.420000000000002],[1296450000,-17.420000000000002],[1296536400,-17.02],[1296622800,-17.109999999999999],[1296709200,-16.129999999999999],[1296795600,-16.030000000000001],[1296882000,-15.27],[1296968400,-15.27],[1297054800,-15.27],[1297141200,-15.74],[1297227600,-15.98],[1297314000,-16.370000000000001],[1297400400,-16.079999999999998],[1297486800,-16.18],[1297573200,-16.18],[1297659600,-16.18],[1297746000,-15.779999999999999],[1297832400,-15.91],[1297918800,-15.369999999999999],[1298005200,-14.52],[1298091600,-14.789999999999999],[1298178000,-14.789999999999999],[1298264400,-14.789999999999999],[1298350800,-14.789999999999999],[1298437200,-15.06],[1298523600,-15.640000000000001],[1298610000,-15.77],[1298696400,-15.210000000000001],[1298782800,-15.210000000000001],[1298869200,-15.210000000000001],[1298955600,-15.720000000000001],[1299042000,-15.41],[1299128400,-15.300000000000001],[1299214800,-15.279999999999999],[1299301200,-15.289999999999999],[1299387600,-15.289999999999999],[1299474000,-15.289999999999999],[1299560400,-16.039999999999999],[1299646800,-15.550000000000001],[1299733200,-15.699999999999999],[1299819600,-16.370000000000001],[1299906000,-16.859999999999999],[1299992400,-16.859999999999999],[1300075200,-16.859999999999999],[1300161600,-17.07],[1300248000,-17.93],[1300334400,-17.859999999999999],[1300420800,-17.75],[1300507200,-17.010000000000002],[1300593600,-17.010000000000002],[1300680000,-17.010000000000002],[1300766400,-16.77],[1300852800,-17.059999999999999],[1300939200,-16.84],[1301025600,-16.370000000000001],[1301112000,-16.079999999999998],[1301198400,-16.079999999999998],[1301284800,-16.079999999999998],[1301371200,-15.859999999999999],[1301457600,-15.93],[1301544000,-16.210000000000001],[1301630400,-16.34],[1301716800,-16.440000000000001],[1301803200,-16.440000000000001],[1301889600,-16.440000000000001],[1301976000,-16.609999999999999],[1302062400,-16.68],[1302148800,-16.379999999999999],[1302235200,-16.77],[1302321600,-17.170000000000002],[1302408000,-17.170000000000002],[1302494400,-17.170000000000002],[1302580800,-16.84],[1302667200,-17.27],[1302753600,-16.920000000000002],[1302840000,-16.629999999999999],[1302926400,-16.379999999999999],[1303012800,-16.379999999999999],[1303099200,-16.379999999999999],[1303185600,-16.859999999999999],[1303272000,-17.280000000000001],[1303358400,-16.219999999999999],[1303444800,-16.199999999999999],[1303531200,-16.199999999999999],[1303617600,-16.199999999999999],[1303704000,-16.199999999999999],[1303790400,-16.43],[1303876800,-15.93],[1303963200,-15.01],[1304049600,-15.449999999999999],[1304136000,-16.469999999999999],[1304222400,-16.469999999999999],[1304308800,-16.469999999999999],[1304395200,-16.75],[1304481600,-16.739999999999998],[1304568000,-16.23],[1304654400,-16.350000000000001],[1304740800,-15.92],[1304827200,-15.92],[1304913600,-15.92],[1305000000,-16.100000000000001],[1305086400,-15.800000000000001],[1305172800,-15.82],[1305259200,-15.5],[1305345600,-15.57],[1305432000,-15.57],[1305518400,-15.57],[1305604800,-15.789999999999999],[1305691200,-15.58],[1305777600,-15.65],[1305864000,-16.379999999999999],[1305950400,-16.620000000000001],[1306036800,-16.620000000000001],[1306123200,-16.620000000000001],[1306209600,-16.620000000000001],[1306296000,-16.66],[1306382400,-16.57],[1306468800,-16.309999999999999],[1306555200,-16.420000000000002],[1306641600,-16.420000000000002],[1306728000,-16.420000000000002],[1306814400,-16.420000000000002],[1306900800,-16.190000000000001],[1306987200,-16.280000000000001],[1307073600,-16.23],[1307160000,-16.309999999999999],[1307246400,-16.309999999999999],[1307332800,-16.309999999999999],[1307419200,-16.100000000000001],[1307505600,-16.170000000000002],[1307592000,-16.300000000000001],[1307678400,-16.989999999999998],[1307764800,-17.120000000000001],[1307851200,-17.120000000000001],[1307937600,-17.120000000000001],[1308024000,-17],[1308110400,-17.190000000000001],[1308196800,-16.93],[1308283200,-16.77],[1308369600,-17.27],[1308456000,-17.27],[1308542400,-17.27],[1308628800,-17.280000000000001],[1308715200,-17.420000000000002],[1308801600,-17.469999999999999],[1308888000,-16.98],[1308974400,-17.170000000000002],[1309060800,-17.170000000000002],[1309147200,-17.170000000000002],[1309233600,-17.329999999999998],[1309320000,-17.289999999999999],[1309406400,-17.780000000000001],[1309492800,-17.879999999999999],[1309579200,-18.050000000000001],[1309665600,-18.050000000000001],[1309752000,-18.050000000000001],[1309838400,-18.050000000000001],[1309924800,-18.489999999999998],[1310011200,-18.859999999999999],[1310097600,-18.550000000000001],[1310184000,-18.52],[1310270400,-18.52],[1310356800,-18.52],[1310443200,-18.579999999999998],[1310529600,-18.82],[1310616000,-19.02],[1310702400,-18.84],[1310788800,-19.460000000000001],[1310875200,-19.460000000000001],[1310961600,-19.460000000000001],[1311048000,-19.93],[1311134400,-19.91],[1311220800,-19.859999999999999],[1311307200,-19.879999999999999],[1311393600,-19.399999999999999],[1311480000,-19.399999999999999],[1311566400,-19.399999999999999],[1311652800,-19.469999999999999],[1311739200,-19.32],[1311825600,-19.539999999999999],[1311912000,-18.68],[1311998400,-18.670000000000002],[1312084800,-18.670000000000002],[1312171200,-18.670000000000002],[1312257600,-18.829999999999998],[1312344000,-19.07],[1312430400,-19.399999999999999],[1312516800,-19.260000000000002],[1312603200,-19.120000000000001],[1312689600,-19.120000000000001],[1312776000,-19.120000000000001],[1312862400,-19.940000000000001],[1312948800,-20.370000000000001],[1313035200,-21.030000000000001],[1313121600,-21.300000000000001],[1313208000,-21.52],[1313294400,-21.52],[1313380800,-21.52],[1313467200,-21.010000000000002],[1313553600,-20.91],[1313640000,-20.629999999999999],[1313726400,-20.719999999999999],[1313812800,-20.289999999999999],[1313899200,-20.289999999999999],[1313985600,-20.289999999999999],[1314072000,-20.25],[1314158400,-19.949999999999999],[1314244800,-20.170000000000002],[1314331200,-20.640000000000001],[1314417600,-20.77],[1314504000,-20.77],[1314590400,-20.77],[1314676800,-20.73],[1314763200,-21.100000000000001],[1314849600,-21.690000000000001],[1314936000,-21.27],[1315022400,-21.629999999999999],[1315108800,-21.629999999999999],[1315195200,-21.629999999999999],[1315281600,-21.629999999999999],[1315368000,-21.629999999999999],[1315454400,-21.129999999999999],[1315540800,-21.300000000000001],[1315627200,-21.16],[1315713600,-21.16],[1315800000,-21.16],[1315886400,-20.75],[1315972800,-20.690000000000001],[1316059200,-20.449999999999999],[1316145600,-20.120000000000001],[1316232000,-20.199999999999999],[1316318400,-20.199999999999999],[1316404800,-20.199999999999999],[1316491200,-20.620000000000001],[1316577600,-20.539999999999999],[1316664000,-19.989999999999998],[1316750400,-19.66],[1316836800,-19.23],[1316923200,-19.23],[1317009600,-19.23],[1317096000,-19.789999999999999],[1317182400,-19.600000000000001],[1317268800,-19.559999999999999],[1317355200,-19.5],[1317441600,-19.57],[1317528000,-19.57],[1317614400,-19.57],[1317700800,-19.780000000000001],[1317787200,-18.98],[1317873600,-19.289999999999999],[1317960000,-18.899999999999999],[1318046400,-18.670000000000002],[1318132800,-18.670000000000002],[1318219200,-18.670000000000002],[1318305600,-18.59],[1318392000,-18.920000000000002],[1318478400,-18.949999999999999],[1318564800,-18.649999999999999],[1318651200,-18.859999999999999],[1318737600,-18.859999999999999],[1318824000,-18.859999999999999],[1318910400,-19.010000000000002],[1318996800,-18.600000000000001],[1319083200,-18.620000000000001],[1319169600,-18.399999999999999],[1319256000,-18.010000000000002],[1319342400,-18.010000000000002],[1319428800,-18.010000000000002],[1319515200,-17.98],[1319601600,-17.93],[1319688000,-17.460000000000001],[1319774400,-17.050000000000001],[1319860800,-17.239999999999998],[1319947200,-17.239999999999998],[1320033600,-17.239999999999998],[1320120000,-17.010000000000002],[1320206400,-17.739999999999998],[1320292800,-17.98],[1320379200,-17.629999999999999],[1320465600,-17.609999999999999],[1320552000,-17.609999999999999],[1320642000,-17.609999999999999],[1320728400,-17.870000000000001],[1320814800,-18.460000000000001],[1320901200,-18.949999999999999],[1320987600,-18.640000000000001],[1321074000,-18.59],[1321160400,-18.59],[1321246800,-18.59],[1321333200,-18.390000000000001],[1321419600,-18.329999999999998],[1321506000,-18.57],[1321592400,-18.25],[1321678800,-18.059999999999999],[1321765200,-18.059999999999999],[1321851600,-18.059999999999999],[1321938000,-17.73],[1322024400,-17.800000000000001],[1322110800,-17.920000000000002],[1322197200,-17.920000000000002],[1322283600,-18.010000000000002],[1322370000,-18.010000000000002],[1322456400,-18.010000000000002],[1322542800,-17.870000000000001],[1322629200,-18.25],[1322715600,-17.539999999999999],[1322802000,-17.420000000000002],[1322888400,-17.609999999999999],[1322974800,-17.609999999999999],[1323061200,-17.609999999999999],[1323147600,-17.559999999999999],[1323234000,-17.09],[1323320400,-16.829999999999998],[1323406800,-17],[1323493200,-16.780000000000001],[1323579600,-16.780000000000001],[1323666000,-16.780000000000001],[1323752400,-16.48],[1323838800,-16.899999999999999],[1323925200,-16.210000000000001],[1324011600,-16.32],[1324098000,-16.280000000000001],[1324184400,-16.280000000000001],[1324270800,-16.280000000000001],[1324357200,-16.579999999999998],[1324443600,-15.789999999999999],[1324530000,-15.619999999999999],[1324616400,-16.030000000000001],[1324702800,-16.09],[1324789200,-16.09],[1324875600,-16.09],[1324962000,-16.09],[1325048400,-15.99],[1325134800,-15.82],[1325221200,-15.84],[1325307600,-16],[1325394000,-16],[1325480400,-16],[1325566800,-16],[1325653200,-16.210000000000001],[1325739600,-16.559999999999999],[1325826000,-16.07],[1325912400,-16.129999999999999],[1325998800,-16.129999999999999],[1326085200,-16.129999999999999],[1326171600,-16.390000000000001],[1326258000,-15.99],[1326344400,-15.99],[1326430800,-15.630000000000001],[1326517200,-15.94],[1326603600,-15.94],[1326690000,-15.94],[1326776400,-15.94],[1326862800,-16.100000000000001],[1326949200,-15.359999999999999],[1327035600,-15.94],[1327122000,-15.01],[1327208400,-15.01],[1327294800,-15.01],[1327381200,-15.33],[1327467600,-14.529999999999999],[1327554000,-15.26],[1327640400,-15.08],[1327726800,-14.949999999999999],[1327813200,-14.949999999999999],[1327899600,-14.949999999999999],[1327986000,-14.98],[1328072400,-14.66],[1328158800,-13.48],[1328245200,-12.91],[1328331600,-13],[1328418000,-13],[1328504400,-13],[1328590800,-12.75],[1328677200,-12.58],[1328763600,-12.359999999999999],[1328850000,-13.109999999999999],[1328936400,-13.4],[1329022800,-13.4],[1329109200,-13.4],[1329195600,-12.720000000000001],[1329282000,-13.050000000000001],[1329368400,-12.81],[1329454800,-12.380000000000001],[1329541200,-12.93],[1329627600,-12.93],[1329714000,-12.93],[1329800400,-12.93],[1329886800,-14],[1329973200,-14.18],[1330059600,-13.48],[1330146000,-13.539999999999999],[1330232400,-13.539999999999999],[1330318800,-13.539999999999999],[1330405200,-13.210000000000001],[1330491600,-13.48],[1330578000,-13.800000000000001],[1330664400,-14.029999999999999],[1330750800,-14.119999999999999],[1330837200,-14.119999999999999],[1330923600,-14.119999999999999],[1331010000,-14.199999999999999],[1331096400,-14.4],[1331182800,-14.109999999999999],[1331269200,-14.029999999999999],[1331355600,-13.800000000000001],[1331442000,-13.800000000000001],[1331524800,-13.800000000000001],[1331611200,-13.890000000000001],[1331697600,-13.470000000000001],[1331784000,-13.630000000000001],[1331870400,-13.81],[1331956800,-13.73],[1332043200,-13.73],[1332129600,-13.73],[1332216000,-13.33],[1332302400,-13.470000000000001],[1332388800,-13.369999999999999],[1332475200,-13.050000000000001],[1332561600,-13.119999999999999],[1332648000,-13.119999999999999],[1332734400,-13.119999999999999],[1332820800,-12.94],[1332907200,-13.26],[1332993600,-13.369999999999999],[1333080000,-13.66],[1333166400,-13.779999999999999],[1333252800,-13.779999999999999],[1333339200,-13.779999999999999],[1333425600,-13.56],[1333512000,-13.98],[1333598400,-13.880000000000001],[1333684800,-13.9],[1333771200,-13.9],[1333857600,-13.9],[1333944000,-13.9],[1334030400,-14.08],[1334116800,-14.49],[1334203200,-13.75],[1334289600,-13.640000000000001],[1334376000,-13.58],[1334462400,-13.58],[1334548800,-13.58],[1334635200,-13.16],[1334721600,-13.35],[1334808000,-13.630000000000001],[1334894400,-13.6],[1334980800,-12.65],[1335067200,-12.65],[1335153600,-12.65],[1335240000,-12.539999999999999],[1335326400,-12.67],[1335412800,-12.359999999999999],[1335499200,-11.32],[1335585600,-12.050000000000001],[1335672000,-12.050000000000001],[1335758400,-12.050000000000001],[1335844800,-12.34],[1335931200,-12.33],[1336017600,-12.07],[1336104000,-12.529999999999999],[1336190400,-12.609999999999999],[1336276800,-12.609999999999999],[1336363200,-12.609999999999999],[1336449600,-11.68],[1336536000,-11.02],[1336622400,-11.15],[1336708800,-11.029999999999999],[1336795200,-11.06],[1336881600,-11.06],[1336968000,-11.06],[1337054400,-10.24],[1337140800,-10.789999999999999],[1337227200,-11.15],[1337313600,-10.75],[1337400000,-11.56],[1337486400,-11.56],[1337572800,-11.56],[1337659200,-11.75],[1337745600,-12.529999999999999],[1337832000,-12.619999999999999],[1337918400,-12.890000000000001],[1338004800,-12.34],[1338091200,-12.34],[1338177600,-12.34],[1338264000,-12.34],[1338350400,-12.279999999999999],[1338436800,-11.779999999999999],[1338523200,-11.73],[1338609600,-11.81],[1338696000,-11.81],[1338782400,-11.81],[1338868800,-11.800000000000001],[1338955200,-11.34],[1339041600,-10.9],[1339128000,-11.1],[1339214400,-10.949999999999999],[1339300800,-10.949999999999999],[1339387200,-10.949999999999999],[1339473600,-11.869999999999999],[1339560000,-11.279999999999999],[1339646400,-11.119999999999999],[1339732800,-10.699999999999999],[1339819200,-9.9600000000000009],[1339905600,-9.9600000000000009],[1339992000,-9.9600000000000009],[1340078400,-10.25],[1340164800,-9.8300000000000001],[1340251200,-9.5299999999999994],[1340337600,-9.75],[1340424000,-9.0500000000000007],[1340510400,-9.0500000000000007],[1340596800,-9.0500000000000007],[1340683200,-10.17],[1340769600,-10.119999999999999],[1340856000,-9.9700000000000006],[1340942400,-10.93],[1341028800,-10.35],[1341115200,-10.35],[1341201600,-10.35],[1341288000,-9.8599999999999994],[1341374400,-9.8499999999999996],[1341460800,-9.8499999999999996],[1341547200,-9.9900000000000002],[1341633600,-10.359999999999999],[1341720000,-10.359999999999999],[1341806400,-10.359999999999999],[1341892800,-10.31],[1341979200,-10.56],[1342065600,-11.09],[1342152000,-11.44],[1342238400,-11.67],[1342324800,-11.67],[1342411200,-11.67],[1342497600,-11.31],[1342584000,-11.94],[1342670400,-11.18],[1342756800,-11.630000000000001],[1342843200,-12.34],[1342929600,-12.34],[1343016000,-12.34],[1343102400,-12.640000000000001],[1343188800,-12.66],[1343275200,-12.220000000000001],[1343361600,-12.369999999999999],[1343448000,-12.1],[1343534400,-12.1],[1343620800,-12.1],[1343707200,-12.35],[1343793600,-12.220000000000001],[1343880000,-12.43],[1343966400,-12.51],[1344052800,-12.710000000000001],[1344139200,-12.710000000000001],[1344225600,-12.710000000000001],[1344312000,-11.98],[1344398400,-11.960000000000001],[1344484800,-11.710000000000001],[1344571200,-11.44],[1344657600,-11.470000000000001],[1344744000,-11.470000000000001],[1344830400,-11.470000000000001],[1344916800,-11.75],[1345003200,-11.83],[1345089600,-11.42],[1345176000,-11.4],[1345262400,-11.779999999999999],[1345348800,-11.779999999999999],[1345435200,-11.779999999999999],[1345521600,-12.19],[1345608000,-12.279999999999999],[1345694400,-12.48],[1345780800,-12.51],[1345867200,-12.32],[1345953600,-12.32],[1346040000,-12.32],[1346126400,-12.35],[1346212800,-12.300000000000001],[1346299200,-12.550000000000001],[1346385600,-13.210000000000001],[1346472000,-13.49],[1346558400,-13.49],[1346644800,-13.49],[1346731200,-13.49],[1346817600,-13.08],[1346904000,-13.16],[1346990400,-12.67],[1347076800,-13.029999999999999],[1347163200,-13.029999999999999],[1347249600,-13.029999999999999],[1347336000,-13.050000000000001],[1347422400,-12.74],[1347508800,-12.859999999999999],[1347595200,-13.18],[1347681600,-12.65],[1347768000,-12.65],[1347854400,-12.65],[1347940800,-13.029999999999999],[1348027200,-12.58],[1348113600,-12.779999999999999],[1348200000,-12.69],[1348286400,-12.970000000000001],[1348372800,-12.970000000000001],[1348459200,-12.970000000000001],[1348545600,-12.869999999999999],[1348632000,-13.44],[1348718400,-13.359999999999999],[1348804800,-13.289999999999999],[1348891200,-13.279999999999999],[1348977600,-13.279999999999999],[1349064000,-13.279999999999999],[1349150400,-13.359999999999999],[1349236800,-13.33],[1349323200,-14.199999999999999],[1349409600,-14.23],[1349496000,-14.369999999999999],[1349582400,-14.369999999999999],[1349668800,-14.369999999999999],[1349755200,-14.58],[1349841600,-15.16],[1349928000,-15.57],[1350014400,-15.27],[1350100800,-15.640000000000001],[1350187200,-15.640000000000001],[1350273600,-15.640000000000001],[1350360000,-15.869999999999999],[1350446400,-16.66],[1350532800,-16.600000000000001],[1350619200,-17.059999999999999],[1350705600,-17.109999999999999],[1350792000,-17.109999999999999],[1350878400,-17.109999999999999],[1350964800,-17.350000000000001],[1351051200,-17.199999999999999],[1351137600,-17.23],[1351224000,-17.829999999999998],[1351310400,-17.420000000000002],[1351396800,-17.420000000000002],[1351483200,-17.420000000000002],[1351569600,-17.420000000000002],[1351656000,-17.420000000000002],[1351742400,-18.34],[1351828800,-17.600000000000001],[1351915200,-17.210000000000001],[1352001600,-17.210000000000001],[1352091600,-17.210000000000001],[1352178000,-16.390000000000001],[1352264400,-16.469999999999999],[1352350800,-16.73],[1352437200,-17.09],[1352523600,-16.670000000000002],[1352610000,-16.670000000000002],[1352696400,-16.670000000000002],[1352782800,-16.59],[1352869200,-16.649999999999999],[1352955600,-16.640000000000001],[1353042000,-16.940000000000001],[1353128400,-17.280000000000001],[1353214800,-17.280000000000001],[1353301200,-17.280000000000001],[1353387600,-17.239999999999998],[1353474000,-17.300000000000001],[1353560400,-17.109999999999999],[1353646800,-17.109999999999999],[1353733200,-16.739999999999998],[1353819600,-16.739999999999998],[1353906000,-16.739999999999998],[1353992400,-17.289999999999999],[1354078800,-17.030000000000001],[1354165200,-16.859999999999999],[1354251600,-16.41],[1354338000,-16.219999999999999],[1354424400,-16.219999999999999],[1354510800,-16.219999999999999],[1354597200,-16.25],[1354683600,-15.970000000000001],[1354770000,-15.869999999999999],[1354856400,-15.94],[1354942800,-16.370000000000001],[1355029200,-16.370000000000001],[1355115600,-16.370000000000001],[1355202000,-15.869999999999999],[1355288400,-15.619999999999999],[1355374800,-15.73],[1355461200,-16.23],[1355547600,-15.470000000000001],[1355634000,-15.470000000000001],[1355720400,-15.470000000000001],[1355806800,-16.16],[1355893200,-16.34],[1355979600,-16],[1356066000,-15.960000000000001],[1356152400,-16.559999999999999],[1356238800,-16.559999999999999],[1356325200,-16.559999999999999],[1356411600,-16.800000000000001],[1356498000,-16.800000000000001],[1356584400,-16.800000000000001],[1356670800,-16.789999999999999],[1356757200,-16.77],[1356843600,-16.77],[1356930000,-16.77],[1357016400,-16.949999999999999],[1357102800,-16.949999999999999],[1357189200,-16.52],[1357275600,-16.809999999999999],[1357362000,-16.77],[1357448400,-16.77],[1357534800,-16.77],[1357621200,-17.100000000000001],[1357707600,-17.41],[1357794000,-17.170000000000002],[1357880400,-16.710000000000001],[1357966800,-16.190000000000001],[1358053200,-16.190000000000001],[1358139600,-16.190000000000001],[1358226000,-15.84],[1358312400,-15.93],[1358398800,-15.67],[1358485200,-15.51],[1358571600,-15.609999999999999],[1358658000,-15.609999999999999],[1358744400,-15.609999999999999],[1358830800,-15.609999999999999],[1358917200,-15.59],[1359003600,-15.550000000000001],[1359090000,-15.73],[1359176400,-15.449999999999999],[1359262800,-15.449999999999999],[1359349200,-15.449999999999999],[1359435600,-14.710000000000001],[1359522000,-15.42],[1359608400,-15.609999999999999],[1359694800,-15.460000000000001],[1359781200,-15.56],[1359867600,-15.56],[1359954000,-15.56],[1360040400,-15.74],[1360126800,-15.32],[1360213200,-15.35],[1360299600,-14.92],[1360386000,-15.039999999999999],[1360472400,-15.039999999999999],[1360558800,-15.039999999999999],[1360645200,-14.94],[1360731600,-15.31],[1360818000,-15.43],[1360904400,-14.69],[1360990800,-14.449999999999999],[1361077200,-14.449999999999999],[1361163600,-14.449999999999999],[1361250000,-14.449999999999999],[1361336400,-14.32],[1361422800,-14],[1361509200,-14.050000000000001],[1361595600,-13.99],[1361682000,-13.99],[1361768400,-13.99],[1361854800,-14.06],[1361941200,-13.619999999999999],[1362027600,-13.77],[1362114000,-13.84],[1362200400,-14.050000000000001],[1362286800,-14.050000000000001],[1362373200,-14.050000000000001],[1362459600,-13.92],[1362546000,-12.91],[1362632400,-12.470000000000001],[1362718800,-12.4],[1362805200,-12.76],[1362891600,-12.76],[1362974400,-12.76],[1363060800,-12.84],[1363147200,-12.35],[1363233600,-12.390000000000001],[1363320000,-11.84],[1363406400,-12.02],[1363492800,-12.02],[1363579200,-12.02],[1363665600,-12.550000000000001],[1363752000,-12.49],[1363838400,-12.52],[1363924800,-13.130000000000001],[1364011200,-13.65],[1364097600,-13.65],[1364184000,-13.65],[1364270400,-13.199999999999999],[1364356800,-13.460000000000001],[1364443200,-13.02],[1364529600,-13.27],[1364616000,-13.27],[1364702400,-13.27],[1364788800,-13.27],[1364875200,-13.619999999999999],[1364961600,-13.44],[1365048000,-13.029999999999999],[1365134400,-13.07],[1365220800,-13.630000000000001],[1365307200,-13.630000000000001],[1365393600,-13.630000000000001],[1365480000,-13.94],[1365566400,-14.029999999999999],[1365652800,-13.130000000000001],[1365739200,-12.949999999999999],[1365825600,-13.15],[1365912000,-13.15],[1365998400,-13.15],[1366084800,-12.890000000000001],[1366171200,-13.449999999999999],[1366257600,-13.23],[1366344000,-12.27],[1366430400,-10.220000000000001],[1366516800,-10.220000000000001],[1366603200,-10.220000000000001],[1366689600,-10.09],[1366776000,-9.6600000000000001],[1366862400,-10.15],[1366948800,-10.09],[1367035200,-9.3200000000000003],[1367121600,-9.3200000000000003],[1367208000,-9.3200000000000003],[1367294400,-9.8800000000000008],[1367380800,-10.699999999999999],[1367467200,-10.23],[1367553600,-10.16],[1367640000,-10.07],[1367726400,-10.07],[1367812800,-10.07],[1367899200,-9.6799999999999997],[1367985600,-10.16],[1368072000,-10.23],[1368158400,-9.75],[1368244800,-9.3300000000000001],[1368331200,-9.3300000000000001],[1368417600,-9.3300000000000001],[1368504000,-9.5],[1368590400,-9.6899999999999995],[1368676800,-9.3800000000000008],[1368763200,-9.2699999999999996],[1368849600,-9.5600000000000005],[1368936000,-9.5600000000000005],[1369022400,-9.5600000000000005],[1369108800,-9.3399999999999999],[1369195200,-9.1799999999999997],[1369281600,-8.8100000000000005],[1369368000,-8.0800000000000001],[1369454400,-8.0600000000000005],[1369540800,-8.0600000000000005],[1369627200,-8.0600000000000005],[1369713600,-8.0600000000000005],[1369800000,-7.8099999999999996],[1369886400,-7.4299999999999997],[1369972800,-7.4699999999999998],[1370059200,-7.5700000000000003],[1370145600,-7.5700000000000003],[1370232000,-7.5700000000000003],[1370318400,-6.5300000000000002],[1370404800,-6.1299999999999999],[1370491200,-6.3499999999999996],[1370577600,-6.3099999999999996],[1370664000,-6],[1370750400,-6],[1370836800,-6],[1370923200,-5.96],[1371009600,-6.2599999999999998],[1371096000,-6.1500000000000004],[1371182400,-5.75],[1371268800,-6],[1371355200,-6],[1371441600,-6],[1371528000,-6.0999999999999996],[1371614400,-5.5599999999999996],[1371700800,-5.71],[1371787200,-5.5099999999999998],[1371873600,-5.4900000000000002],[1371960000,-5.4900000000000002],[1372046400,-5.4900000000000002],[1372132800,-5.0300000000000002],[1372219200,-5.1100000000000003],[1372305600,-4.7800000000000002],[1372392000,-4.6200000000000001],[1372478400,-4.8799999999999999],[1372564800,-4.8799999999999999],[1372651200,-4.8799999999999999],[1372737600,-4.4400000000000004],[1372824000,-4.2599999999999998],[1372910400,-4.3600000000000003],[1372996800,-4.3600000000000003],[1373083200,-3.8399999999999999],[1373169600,-3.8399999999999999],[1373256000,-3.8399999999999999],[1373342400,-4.3499999999999996],[1373428800,-4.5599999999999996],[1373515200,-4.2199999999999998],[1373601600,-3.46],[1373688000,-2.6600000000000001],[1373774400,-2.6600000000000001],[1373860800,-2.6600000000000001],[1373947200,-2.52],[1374033600,-2.71],[1374120000,-2.4700000000000002],[1374206400,-2.5699999999999998],[1374292800,-2.8900000000000001],[1374379200,-2.8900000000000001],[1374465600,-2.8900000000000001],[1374552000,-2.6600000000000001],[1374638400,-2.9900000000000002],[1374724800,-2.8100000000000001],[1374811200,-3.5600000000000001],[1374897600,-4.1299999999999999],[1374984000,-4.1299999999999999],[1375070400,-4.1299999999999999],[1375156800,-4.8799999999999999],[1375243200,-4.5499999999999998],[1375329600,-5.0300000000000002],[1375416000,-5.2000000000000002],[1375502400,-5.04],[1375588800,-5.04],[1375675200,-5.04],[1375761600,-5.04],[1375848000,-5.1100000000000003],[1375934400,-4.7400000000000002],[1376020800,-5.0899999999999999],[1376107200,-5.5],[1376193600,-5.5],[1376280000,-5.5],[1376366400,-5.6399999999999997],[1376452800,-5.3799999999999999],[1376539200,-5.21],[1376625600,-6],[1376712000,-6.2699999999999996],[1376798400,-6.2699999999999996],[1376884800,-6.2699999999999996],[1376971200,-6.9400000000000004],[1377057600,-7.0199999999999996],[1377144000,-7.3300000000000001],[1377230400,-7.2300000000000004],[1377316800,-7.3099999999999996],[1377403200,-7.3099999999999996],[1377489600,-7.3099999999999996],[1377576000,-7.3200000000000003],[1377662400,-8.3200000000000003],[1377748800,-8.2200000000000006],[1377835200,-8.1400000000000006],[1377921600,-8.6199999999999992],[1378008000,-8.6199999999999992],[1378094400,-8.6199999999999992],[1378180800,-8.6199999999999992],[1378267200,-8.5],[1378353600,-7.3899999999999997],[1378440000,-7.2199999999999998],[1378526400,-6.9900000000000002],[1378612800,-6.9900000000000002],[1378699200,-6.9900000000000002],[1378785600,-6.6299999999999999],[1378872000,-6.5099999999999998],[1378958400,-6.7000000000000002],[1379044800,-6.6500000000000004],[1379131200,-6.3300000000000001],[1379217600,-6.3300000000000001],[1379304000,-6.3300000000000001],[1379390400,-6.46],[1379476800,-6.4400000000000004],[1379563200,-6.7000000000000002],[1379649600,-6.1299999999999999],[1379736000,-6.0300000000000002],[1379822400,-6.0300000000000002],[1379908800,-6.0300000000000002],[1379995200,-5.6600000000000001],[1380081600,-5.21],[1380168000,-5.0999999999999996],[1380254400,-5.0599999999999996],[1380340800,-5.2800000000000002],[1380427200,-5.2800000000000002],[1380513600,-5.2800000000000002],[1380600000,-5.3700000000000001],[1380686400,-5.2599999999999998],[1380772800,-5.0599999999999996],[1380859200,-5.6500000000000004],[1380945600,-5.2699999999999996],[1381032000,-5.2699999999999996],[1381118400,-5.2699999999999996],[1381204800,-5.3399999999999999],[1381291200,-5.7800000000000002],[1381377600,-5.8499999999999996],[1381464000,-5.04],[1381550400,-5.7400000000000002],[1381636800,-5.7400000000000002],[1381723200,-5.7400000000000002],[1381809600,-5.7999999999999998],[1381896000,-6.4299999999999997],[1381982400,-5.9299999999999997],[1382068800,-6.3200000000000003],[1382155200,-6.8799999999999999],[1382241600,-6.8799999999999999],[1382328000,-6.8799999999999999],[1382414400,-7.0199999999999996],[1382500800,-7.0899999999999999],[1382587200,-6.0700000000000003],[1382673600,-6.7800000000000002],[1382760000,-7.4100000000000001],[1382846400,-7.4100000000000001],[1382932800,-7.4100000000000001],[1383019200,-7],[1383105600,-6.2300000000000004],[1383192000,-5.9500000000000002],[1383278400,-5.8799999999999999],[1383364800,-6.1200000000000001],[1383451200,-6.1200000000000001],[1383541200,-6.1200000000000001],[1383627600,-6.2599999999999998],[1383714000,-6.1100000000000003],[1383800400,-6.1200000000000001],[1383886800,-5.5199999999999996],[1383973200,-4.9900000000000002],[1384059600,-4.9900000000000002],[1384146000,-4.9900000000000002],[1384232400,-5.0099999999999998],[1384318800,-4.6799999999999997],[1384405200,-4.3700000000000001],[1384491600,-5.4299999999999997],[1384578000,-4.8300000000000001],[1384664400,-4.8300000000000001],[1384750800,-4.8300000000000001],[1384837200,-5.6299999999999999],[1384923600,-5.2000000000000002],[1385010000,-5.04],[1385096400,-4.5099999999999998],[1385182800,-4.2199999999999998],[1385269200,-4.2199999999999998],[1385355600,-4.2199999999999998],[1385442000,-3.7400000000000002],[1385528400,-3.3700000000000001],[1385614800,-2.6800000000000002],[1385701200,-2.6800000000000002],[1385787600,-2.75],[1385874000,-2.75],[1385960400,-2.75],[1386046800,-2.3700000000000001],[1386133200,-2.6099999999999999],[1386219600,-2.48],[1386306000,-2.8100000000000001],[1386392400,-2.2799999999999998],[1386478800,-2.2799999999999998],[1386565200,-2.2799999999999998],[1386651600,-2.0499999999999998],[1386738000,-2.3799999999999999],[1386824400,-2.02],[1386910800,-2.2200000000000002],[1386997200,-1.8999999999999999],[1387083600,-1.8999999999999999],[1387170000,-1.8999999999999999],[1387256400,-1.8],[1387342800,-1.75],[1387429200,-1.5700000000000001],[1387515600,-1.25],[1387602000,-0.57999999999999996],[1387688400,-0.57999999999999996],[1387774800,-0.57999999999999996],[1387861200,-0.38],[1387947600,-0.28000000000000003],[1388034000,-0.28000000000000003],[1388120400,-0.68999999999999995],[1388206800,-0.65000000000000002],[1388293200,-0.65000000000000002],[1388379600,-0.65000000000000002],[1388466000,-0.81000000000000005],[1388552400,-0.66000000000000003],[1388638800,-0.66000000000000003],[1388725200,-0.83999999999999997],[1388811600,-0.55000000000000004],[1388898000,-0.55000000000000004],[1388984400,-0.55000000000000004],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,-0.01],[1390021200,-0.14000000000000001],[1390107600,-0.14000000000000001],[1390194000,-0.14000000000000001],[1390280400,-0.14000000000000001],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,-0.71999999999999997],[1390712400,-0.71999999999999997],[1390798800,-0.71999999999999997],[1390885200,-0.81000000000000005],[1390971600,-0.96999999999999997],[1391058000,-0.89000000000000001],[1391144400,-0.75],[1391230800,-0.56000000000000005],[1391317200,-0.56000000000000005],[1391403600,-0.56000000000000005],[1391490000,-1.0700000000000001],[1391576400,-1.47],[1391662800,-1.8200000000000001],[1391749200,-2.1200000000000001],[1391835600,-1.47],[1391922000,-1.47],[1392008400,-1.47],[1392094800,-1.8],[1392181200,-1.8],[1392267600,-1.3100000000000001],[1392354000,-1.3799999999999999],[1392440400,-1.3999999999999999],[1392526800,-1.3999999999999999],[1392613200,-1.3999999999999999],[1392699600,-1.3999999999999999],[1392786000,-1.2],[1392872400,-1.8799999999999999],[1392958800,-1.6299999999999999],[1393045200,-0.83999999999999997],[1393131600,-0.83999999999999997],[1393218000,-0.83999999999999997],[1393304400,-1.2],[1393390800,-1.5600000000000001],[1393477200,-1.4399999999999999],[1393563600,-1.6699999999999999],[1393650000,-3.2400000000000002],[1393736400,-3.2400000000000002],[1393822800,-3.2400000000000002],[1393909200,-3.1800000000000002],[1393995600,-2.1499999999999999],[1394082000,-1.27],[1394168400,-1.5900000000000001],[1394254800,-1.8500000000000001],[1394341200,-1.8500000000000001],[1394424000,-1.8500000000000001],[1394510400,-2.1099999999999999],[1394596800,-2.6000000000000001],[1394683200,-2.2999999999999998],[1394769600,-2.9399999999999999],[1394856000,-2.8700000000000001],[1394942400,-2.8700000000000001],[1395028800,-2.8700000000000001],[1395115200,-2.7200000000000002],[1395201600,-1.4399999999999999],[1395288000,-1.24],[1395374400,-1.2],[1395460800,-1.5600000000000001],[1395547200,-1.5600000000000001],[1395633600,-1.5600000000000001],[1395720000,-2.2599999999999998],[1395806400,-2.1600000000000001],[1395892800,-3.8399999999999999],[1395979200,-4.1600000000000001],[1396065600,-4.7800000000000002],[1396152000,-4.7800000000000002],[1396238400,-4.7800000000000002],[1396324800,-3.6499999999999999],[1396411200,-3.3199999999999998],[1396497600,-3.0800000000000001],[1396584000,-3.52],[1396670400,-4.0899999999999999],[1396756800,-4.0899999999999999],[1396843200,-4.0899999999999999],[1396929600,-3.5800000000000001],[1397016000,-4.0599999999999996],[1397102400,-3.75],[1397188800,-4.9400000000000004],[1397275200,-5.3600000000000003],[1397361600,-5.3600000000000003],[1397448000,-5.3600000000000003],[1397534400,-4.9400000000000004],[1397620800,-4.8700000000000001],[1397707200,-5.1100000000000003],[1397793600,-4.2199999999999998],[1397880000,-4.2199999999999998],[1397966400,-4.2199999999999998],[1398052800,-4.2199999999999998],[1398139200,-3.75],[1398225600,-3.8900000000000001],[1398312000,-3.8799999999999999],[1398398400,-3.8799999999999999],[1398484800,-5.0199999999999996],[1398571200,-5.0199999999999996],[1398657600,-5.0199999999999996],[1398744000,-5.4199999999999999],[1398830400,-5.2999999999999998],[1398916800,-5.8600000000000003],[1399003200,-6.4400000000000004],[1399089600,-6.3200000000000003],[1399176000,-6.3200000000000003],[1399262400,-6.3200000000000003],[1399348800,-6.4199999999999999],[1399435200,-7.1299999999999999],[1399521600,-7.0599999999999996],[1399608000,-7.1200000000000001],[1399694400,-7.1399999999999997],[1399780800,-7.1399999999999997],[1399867200,-7.1399999999999997],[1399953600,-6.5499999999999998],[1400040000,-6.5999999999999996],[1400126400,-6.8799999999999999],[1400212800,-6.3799999999999999],[1400299200,-6.1200000000000001],[1400385600,-6.1200000000000001],[1400472000,-6.1200000000000001],[1400558400,-5.5800000000000001],[1400644800,-5.8700000000000001],[1400731200,-5.7699999999999996],[1400817600,-5.5099999999999998],[1400904000,-5.0199999999999996],[1400990400,-5.0199999999999996],[1401076800,-5.0199999999999996],[1401163200,-5.0199999999999996],[1401249600,-4.1799999999999997],[1401336000,-3.9100000000000001],[1401422400,-4.1600000000000001],[1401508800,-4.7999999999999998],[1401595200,-4.7999999999999998],[1401681600,-4.7999999999999998],[1401768000,-5.6100000000000003],[1401854400,-5.2999999999999998],[1401940800,-5.1399999999999997],[1402027200,-4.4800000000000004],[1402113600,-4.2300000000000004],[1402200000,-4.2300000000000004],[1402286400,-4.2300000000000004],[1402372800,-3.5699999999999998],[1402459200,-3.1099999999999999],[1402545600,-3.46],[1402632000,-3.0899999999999999],[1402718400,-2.5600000000000001],[1402804800,-2.5600000000000001],[1402891200,-2.5600000000000001],[1402977600,-2.1099999999999999],[1403064000,-2.2400000000000002],[1403150400,-2.71],[1403236800,-3.04],[1403323200,-2.9900000000000002],[1403409600,-2.9900000000000002],[1403496000,-2.9900000000000002],[1403582400,-3.1400000000000001],[1403668800,-3.1200000000000001],[1403755200,-3.1099999999999999],[1403841600,-3.3199999999999998],[1403928000,-3.3300000000000001],[1404014400,-3.3300000000000001],[1404100800,-3.3300000000000001],[1404187200,-3.1600000000000001],[1404273600,-2.7599999999999998],[1404360000,-2.75],[1404446400,-2.5800000000000001],[1404532800,-2.5800000000000001],[1404619200,-2.5800000000000001],[1404705600,-2.5800000000000001],[1404792000,-3.04],[1404878400,-3.6899999999999999],[1404964800,-3.5],[1405051200,-3.46],[1405137600,-3.1200000000000001],[1405224000,-3.1200000000000001],[1405310400,-3.1200000000000001],[1405396800,-3.25],[1405483200,-3.54],[1405569600,-3.4500000000000002],[1405656000,-3.4700000000000002],[1405742400,-3.1899999999999999],[1405828800,-3.1899999999999999],[1405915200,-3.1899999999999999],[1406001600,-2.8500000000000001],[1406088000,-2.5499999999999998],[1406174400,-3.8399999999999999],[1406260800,-4.0300000000000002],[1406347200,-4.6200000000000001],[1406433600,-4.6200000000000001],[1406520000,-4.6200000000000001],[1406606400,-4.6399999999999997],[1406692800,-3.8799999999999999],[1406779200,-3.6200000000000001],[1406865600,-3.1400000000000001],[1406952000,-3],[1407038400,-3],[1407124800,-3],[1407211200,-2.8799999999999999],[1407297600,-2.29],[1407384000,-1.77],[1407470400,-2.6800000000000002],[1407556800,-3.1600000000000001],[1407643200,-3.1600000000000001],[1407729600,-3.1600000000000001],[1407816000,-2.6299999999999999],[1407902400,-2.9100000000000001],[1407988800,-2.77],[1408075200,-2.54],[1408161600,-2.73],[1408248000,-2.73],[1408334400,-2.73],[1408420800,-2.5600000000000001],[1408507200,-2.71],[1408593600,-3.0099999999999998],[1408680000,-2.5],[1408766400,-2.54],[1408852800,-2.54],[1408939200,-2.54],[1409025600,-2.3700000000000001],[1409112000,-1.48],[1409198400,-1.6699999999999999],[1409284800,-1.6599999999999999],[1409371200,-1.24],[1409457600,-1.24],[1409544000,-1.24],[1409630400,-1.24],[1409716800,-1.0900000000000001],[1409803200,-1.28],[1409889600,-1.98],[1409976000,-2.1499999999999999],[1410062400,-2.1499999999999999],[1410148800,-2.1499999999999999],[1410235200,-1.48],[1410321600,-1.95],[1410408000,-1.53],[1410494400,-1.1699999999999999],[1410580800,-0.96999999999999997],[1410667200,-0.96999999999999997],[1410753600,-0.96999999999999997],[1410840000,-1.51],[1410926400,-1.6000000000000001],[1411012800,-1.0700000000000001],[1411099200,-1.01],[1411185600,-1.49],[1411272000,-1.49],[1411358400,-1.49],[1411444800,-1.49],[1411531200,-1.8700000000000001],[1411617600,-1.7],[1411704000,-2.1400000000000001],[1411790400,-1.8899999999999999],[1411876800,-1.8899999999999999],[1411963200,-1.8899999999999999],[1412049600,-1.79],[1412136000,-2.1600000000000001],[1412222400,-2.54],[1412308800,-2.3700000000000001],[1412395200,-2.6000000000000001],[1412481600,-2.6000000000000001],[1412568000,-2.6000000000000001],[1412654400,-2.7799999999999998],[1412740800,-2.9900000000000002],[1412827200,-2.5699999999999998],[1412913600,-3.2400000000000002],[1413000000,-4.4100000000000001],[1413086400,-4.4100000000000001],[1413172800,-4.4100000000000001],[1413259200,-4.2000000000000002],[1413345600,-4.7699999999999996],[1413432000,-3.73],[1413518400,-3.79],[1413604800,-3.9900000000000002],[1413691200,-3.9900000000000002],[1413777600,-3.9900000000000002],[1413864000,-3.77],[1413950400,-4.4000000000000004],[1414036800,-4.0999999999999996],[1414123200,-2.7799999999999998],[1414209600,-2.0899999999999999],[1414296000,-2.0899999999999999],[1414382400,-2.0899999999999999],[1414468800,-1.6200000000000001],[1414555200,-1.3100000000000001],[1414641600,-1.1100000000000001],[1414728000,-0.66000000000000003],[1414814400,-0.34999999999999998],[1414900800,-0.34999999999999998],[1414990800,-0.34999999999999998],[1415077200,-0.48999999999999999],[1415163600,-0.48999999999999999],[1415250000,-0.75],[1415336400,-0.87],[1415422800,-1.05],[1415509200,-1.05],[1415595600,-1.05],[1415682000,-0.77000000000000002],[1415768400,-0.40999999999999998],[1415854800,-0.31],[1415941200,-0.38],[1416027600,-0.28999999999999998],[1416114000,-0.28999999999999998],[1416200400,-0.28999999999999998],[1416286800,-0.90000000000000002],[1416373200,-0.72999999999999998],[1416459600,-1.4299999999999999],[1416546000,-0.93000000000000005],[1416632400,-1.2],[1416718800,-1.2],[1416805200,-1.2],[1416891600,-0.56000000000000005],[1416978000,-0.48999999999999999],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,-0.38],[1418360400,-0.17000000000000001],[1418446800,-0.28999999999999998],[1418533200,-0.28999999999999998],[1418619600,-0.28999999999999998],[1418706000,-0.59999999999999998],[1418792400,-0.42999999999999999],[1418878800,0],[1418965200,0],[1419051600,-0.10000000000000001],[1419138000,-0.10000000000000001],[1419224400,-0.10000000000000001],[1419310800,0],[1419397200,-0.81999999999999995],[1419483600,-0.26000000000000001],[1419570000,-0.26000000000000001],[1419656400,-0.16],[1419742800,-0.16],[1419829200,-0.16],[1419915600,-0.47999999999999998],[1420002000,-0.59999999999999998],[1420088400,-0.45000000000000001],[1420174800,-0.45000000000000001],[1420261200,-0.64000000000000001],[1420347600,-0.64000000000000001],[1420434000,-0.64000000000000001],[1420520400,0],[1420606800,-0.96999999999999997],[1420693200,-0.17000000000000001],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,-0.059999999999999998],[1421211600,-0.070000000000000007],[1421298000,0],[1421384400,-1.49],[1421470800,-0.78000000000000003],[1421557200,-0.78000000000000003],[1421643600,-0.78000000000000003],[1421730000,-0.78000000000000003],[1421816400,-0.37],[1421902800,-1.26],[1421989200,-0.48999999999999999],[1422075600,-0.34000000000000002],[1422162000,-0.34000000000000002],[1422248400,-0.34000000000000002],[1422334800,-0.68999999999999995],[1422421200,-1.1899999999999999],[1422507600,-1.1200000000000001],[1422594000,-0.070000000000000007],[1422680400,-1.27],[1422766800,-1.27],[1422853200,-1.27],[1422939600,-1.5700000000000001],[1423026000,-1.4199999999999999],[1423112400,-1.21],[1423198800,-0.93000000000000005],[1423285200,-0.78000000000000003],[1423371600,-0.78000000000000003],[1423458000,-0.78000000000000003],[1423544400,-1.5800000000000001],[1423630800,-1.1499999999999999],[1423717200,-0.68999999999999995],[1423803600,-0.81000000000000005],[1423890000,-1.03],[1423976400,-1.03],[1424062800,-1.03],[1424149200,-1.03],[1424235600,-0.85999999999999999],[1424322000,-0.95999999999999996],[1424408400,-0.81000000000000005],[1424494800,-0.83999999999999997],[1424581200,-0.83999999999999997],[1424667600,-0.83999999999999997],[1424754000,-1.52],[1424840400,-0.94999999999999996],[1424926800,-1.47],[1425013200,-1.54],[1425099600,-1.3100000000000001],[1425186000,-1.3100000000000001],[1425272400,-1.3100000000000001],[1425358800,-0.65000000000000002],[1425445200,-1.1299999999999999],[1425531600,-0.68000000000000005],[1425618000,-0.92000000000000004],[1425704400,-1.23],[1425790800,-1.23],[1425873600,-1.23],[1425960000,-1.1799999999999999],[1426046400,-1.6100000000000001],[1426132800,-1.29],[1426219200,-2.0600000000000001],[1426305600,-1.3899999999999999],[1426392000,-1.3899999999999999],[1426478400,-1.3899999999999999],[1426564800,-1.4399999999999999],[1426651200,-1.6499999999999999],[1426737600,-1.96],[1426824000,-1.29],[1426910400,-2.2200000000000002],[1426996800,-2.2200000000000002],[1427083200,-2.2200000000000002],[1427169600,-2.4399999999999999],[1427256000,-2.6499999999999999],[1427342400,-4.1299999999999999],[1427428800,-4.6100000000000003],[1427515200,-3.9500000000000002],[1427601600,-3.9500000000000002],[1427688000,-3.9500000000000002],[1427774400,-4.1600000000000001],[1427860800,-4.0099999999999998],[1427947200,-3.5699999999999998],[1428033600,-3.8999999999999999],[1428120000,-3.8999999999999999],[1428206400,-3.8999999999999999],[1428292800,-3.8999999999999999],[1428379200,-4.4000000000000004],[1428465600,-3.9300000000000002],[1428552000,-3.73],[1428638400,-3.27],[1428724800,-2.9100000000000001],[1428811200,-2.9100000000000001],[1428897600,-2.9100000000000001],[1428984000,-2.9300000000000002],[1429070400,-3.25],[1429156800,-3.2000000000000002],[1429243200,-3.1000000000000001],[1429329600,-3.54],[1429416000,-3.54],[1429502400,-3.54],[1429588800,-3.5099999999999998],[1429675200,-3.29],[1429761600,-3.6099999999999999],[1429848000,-3.4700000000000002],[1429934400,-4.3499999999999996],[1430020800,-4.3499999999999996],[1430107200,-4.3499999999999996],[1430193600,-5.0999999999999996],[1430280000,-5.1799999999999997],[1430366400,-5.0300000000000002],[1430452800,-5.71],[1430539200,-4.7300000000000004],[1430625600,-4.7300000000000004],[1430712000,-4.7300000000000004],[1430798400,-5.0999999999999996],[1430884800,-5.5099999999999998],[1430971200,-5.5899999999999999],[1431057600,-4.9500000000000002],[1431144000,-4.9500000000000002],[1431230400,-4.9500000000000002],[1431316800,-4.9500000000000002],[1431403200,-4.29],[1431489600,-4.8899999999999997],[1431576000,-4.9400000000000004],[1431662400,-4.7000000000000002],[1431748800,-4.8499999999999996],[1431835200,-4.8499999999999996],[1431921600,-4.8499999999999996],[1432008000,-4.6900000000000004],[1432094400,-5.1100000000000003],[1432180800,-5.04],[1432267200,-5.0599999999999996],[1432353600,-4.8399999999999999],[1432440000,-4.8399999999999999],[1432526400,-4.8399999999999999],[1432612800,-4.8399999999999999],[1432699200,-4.54],[1432785600,-3.9100000000000001],[1432872000,-3.8799999999999999],[1432958400,-3.5499999999999998],[1433044800,-3.5499999999999998],[1433131200,-3.5499999999999998],[1433217600,-3.5600000000000001],[1433304000,-3.5899999999999999],[1433390400,-3.2200000000000002],[1433476800,-3.3199999999999998],[1433563200,-3],[1433649600,-3],[1433736000,-3],[1433822400,-3.1499999999999999],[1433908800,-3.21],[1433995200,-2.8799999999999999],[1434081600,-2.8999999999999999],[1434168000,-3.1299999999999999],[1434254400,-3.1299999999999999],[1434340800,-3.1299999999999999],[1434427200,-2.9300000000000002],[1434513600,-3.2799999999999998],[1434600000,-3.6099999999999999],[1434686400,-3.5600000000000001],[1434772800,-3.3399999999999999],[1434859200,-3.3399999999999999],[1434945600,-3.3399999999999999],[1435032000,-2.8999999999999999],[1435118400,-2.7799999999999998],[1435204800,-2.3700000000000001],[1435291200,-2.0699999999999998],[1435377600,-2.8500000000000001],[1435464000,-2.8500000000000001],[1435550400,-2.8500000000000001],[1435636800,-3.3900000000000001],[1435723200,-3.8700000000000001],[1435809600,-3.8599999999999999],[1435896000,-4.1699999999999999],[1435982400,-4.1699999999999999],[1436068800,-4.1699999999999999],[1436155200,-4.1699999999999999],[1436241600,-4.71],[1436328000,-4.6799999999999997],[1436414400,-4.7800000000000002],[1436500800,-5.1200000000000001],[1436587200,-4.71],[1436673600,-4.71],[1436760000,-4.71],[1436846400,-4.7400000000000002],[1436932800,-4.5300000000000002],[1437019200,-4.8799999999999999],[1437105600,-5],[1437192000,-4.75],[1437278400,-4.75],[1437364800,-4.75],[1437451200,-5.2000000000000002],[1437537600,-5.3600000000000003],[1437624000,-5.4800000000000004],[1437710400,-5.0499999999999998],[1437796800,-5.6100000000000003],[1437883200,-5.6100000000000003],[1437969600,-5.6100000000000003],[1438056000,-6.1699999999999999],[1438142400,-6.5499999999999998],[1438228800,-7.2000000000000002],[1438315200,-6.3099999999999996],[1438401600,-6.0800000000000001],[1438488000,-6.0800000000000001],[1438574400,-6.0800000000000001],[1438660800,-6.3099999999999996],[1438747200,-7.5800000000000001],[1438833600,-7.6600000000000001],[1438920000,-7.5700000000000003],[1439006400,-7.3399999999999999],[1439092800,-7.3399999999999999],[1439179200,-7.3399999999999999],[1439265600,-7.2000000000000002],[1439352000,-7.8700000000000001],[1439438400,-8.1199999999999992],[1439524800,-8.7300000000000004],[1439611200,-8.7300000000000004],[1439697600,-8.7300000000000004],[1439784000,-8.7300000000000004],[1439870400,-8.8399999999999999],[1439956800,-9.2899999999999991],[1440043200,-9.6699999999999999],[1440129600,-9.8900000000000006],[1440216000,-8.3800000000000008],[1440302400,-8.3800000000000008],[1440388800,-8.3800000000000008],[1440475200,-8.1899999999999995],[1440561600,-8.4000000000000004],[1440648000,-8.0899999999999999],[1440734400,-8.1400000000000006],[1440820800,-8.0099999999999998],[1440907200,-8.0099999999999998],[1440993600,-8.0099999999999998],[1441080000,-7.6900000000000004],[1441166400,-7.5],[1441252800,-6.8899999999999997],[1441339200,-6.8899999999999997],[1441425600,-6.8200000000000003],[1441512000,-6.8200000000000003],[1441598400,-6.8200000000000003],[1441684800,-6.8200000000000003],[1441771200,-6.8300000000000001],[1441857600,-7.3300000000000001],[1441944000,-7.3300000000000001],[1442030400,-7.5700000000000003],[1442116800,-7.5700000000000003],[1442203200,-7.5700000000000003],[1442289600,-7.6900000000000004],[1442376000,-7.7199999999999998],[1442462400,-8.3499999999999996],[1442548800,-8.4199999999999999],[1442635200,-8.6899999999999995],[1442721600,-8.6899999999999995],[1442808000,-8.6899999999999995],[1442894400,-8.4299999999999997],[1442980800,-8.4399999999999995],[1443067200,-8.3399999999999999],[1443153600,-7.8300000000000001],[1443240000,-7.9500000000000002],[1443326400,-7.9500000000000002],[1443412800,-7.9500000000000002],[1443499200,-7.3600000000000003],[1443585600,-7.6299999999999999],[1443672000,-7.3200000000000003],[1443758400,-7.7999999999999998],[1443844800,-7.7699999999999996],[1443931200,-7.7699999999999996],[1444017600,-7.7699999999999996],[1444104000,-7.3499999999999996],[1444190400,-7.1699999999999999],[1444276800,-6.7400000000000002],[1444363200,-7.2199999999999998],[1444449600,-7.2800000000000002],[1444536000,-7.2800000000000002],[1444622400,-7.2800000000000002],[1444708800,-7.4000000000000004],[1444795200,-7.4500000000000002],[1444881600,-6.9299999999999997],[1444968000,-7.2199999999999998],[1445054400,-7.0700000000000003],[1445140800,-7.0700000000000003],[1445227200,-7.0700000000000003],[1445313600,-6.5],[1445400000,-6.71],[1445486400,-6.2000000000000002],[1445572800,-5.8300000000000001],[1445659200,-5.3300000000000001],[1445745600,-5.3300000000000001],[1445832000,-5.3300000000000001],[1445918400,-6.46],[1446004800,-7.1299999999999999],[1446091200,-5.4000000000000004],[1446177600,-6.0999999999999996],[1446264000,-6.3799999999999999],[1446350400,-6.3799999999999999],[1446440400,-6.3799999999999999],[1446526800,-6],[1446613200,-4.8600000000000003],[1446699600,-4.1100000000000003],[1446786000,-4.2400000000000002],[1446872400,-2.9100000000000001],[1446958800,-2.9100000000000001],[1447045200,-2.9100000000000001],[1447131600,-3.1400000000000001],[1447218000,-3.5499999999999998],[1447304400,-3.9900000000000002],[1447390800,-4.1100000000000003],[1447477200,-3.73],[1447563600,-3.73],[1447650000,-3.73],[1447736400,-3.77],[1447822800,-3.21],[1447909200,-3.3500000000000001],[1447995600,-3.5499999999999998],[1448082000,-3.6600000000000001],[1448168400,-3.6600000000000001],[1448254800,-3.6600000000000001],[1448341200,-3.5699999999999998],[1448427600,-3.5299999999999998],[1448514000,-3.23],[1448600400,-3.23],[1448686800,-3.04],[1448773200,-3.04],[1448859600,-3.04],[1448946000,-2.6200000000000001],[1449032400,-2.7000000000000002],[1449118800,-2.3100000000000001],[1449205200,-2.5499999999999998],[1449291600,-2.29],[1449378000,-2.29],[1449464400,-2.29],[1449550800,-2.6400000000000001],[1449637200,-2.6899999999999999],[1449723600,-2.3900000000000001],[1449810000,-2.6200000000000001],[1449896400,-2.3100000000000001],[1449982800,-2.3100000000000001],[1450069200,-2.3100000000000001],[1450155600,-2.5499999999999998],[1450242000,-1.8300000000000001],[1450328400,-1.49],[1450414800,-1.05],[1450501200,-0.80000000000000004],[1450587600,-0.80000000000000004],[1450674000,-0.80000000000000004],[1450760400,-0.31],[1450846800,0],[1450933200,-0.17000000000000001],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,-0.02],[1451538000,0],[1451624400,-0.57999999999999996],[1451710800,-0.57999999999999996],[1451797200,-0.57999999999999996],[1451883600,-0.57999999999999996],[1451970000,-1.1000000000000001],[1452056400,-1.23],[1452142800,-1.3200000000000001],[1452229200,-2.2400000000000002],[1452315600,-2.7799999999999998],[1452402000,-2.7799999999999998],[1452488400,-2.7799999999999998],[1452574800,-2.5],[1452661200,-2.5800000000000001],[1452747600,-2.3399999999999999],[1452834000,-1.98],[1452920400,-1.98],[1453006800,-1.98],[1453093200,-1.98],[1453179600,-1.98],[1453266000,-2.0600000000000001],[1453352400,-1.23],[1453438800,-1.4299999999999999],[1453525200,-1.3100000000000001],[1453611600,-1.3100000000000001],[1453698000,-1.3100000000000001],[1453784400,-1.1799999999999999],[1453870800,-1.1699999999999999],[1453957200,-1.25],[1454043600,-2.1499999999999999],[1454130000,-1.8100000000000001],[1454216400,-1.8100000000000001],[1454302800,-1.8100000000000001],[1454389200,-1.79],[1454475600,-2.4900000000000002],[1454562000,-2.0499999999999998],[1454648400,-1.9199999999999999],[1454734800,-1.9099999999999999],[1454821200,-1.9099999999999999],[1454907600,-1.9099999999999999],[1454994000,-1.54],[1455080400,-1.6599999999999999],[1455166800,-1.78],[1455253200,-2.2200000000000002],[1455339600,-2.2400000000000002],[1455426000,-2.2400000000000002],[1455512400,-2.2400000000000002],[1455598800,-2.2400000000000002],[1455685200,-1.8300000000000001],[1455771600,-2.02],[1455858000,-1.8300000000000001],[1455944400,-1.01],[1456030800,-1.01],[1456117200,-1.01],[1456203600,-1.1899999999999999],[1456290000,-1.3400000000000001],[1456376400,-0.54000000000000004],[1456462800,-0.84999999999999998],[1456549200,-0.48999999999999999],[1456635600,-0.48999999999999999],[1456722000,-0.48999999999999999],[1456808400,-0.66000000000000003],[1456894800,-0.33000000000000002],[1456981200,0],[1457067600,-0.76000000000000001],[1457154000,-0.87],[1457240400,-0.87],[1457326800,-0.87],[1457413200,-0.58999999999999997],[1457499600,-0.81999999999999995],[1457586000,-0.66000000000000003],[1457672400,-0.90000000000000002],[1457758800,-0.82999999999999996],[1457845200,-0.82999999999999996],[1457928000,-0.82999999999999996],[1458014400,-0.77000000000000002],[1458100800,-1.01],[1458187200,-1.53],[1458273600,-1.8400000000000001],[1458360000,-1.04],[1458446400,-1.04],[1458532800,-1.04],[1458619200,-1.1100000000000001],[1458705600,-0.67000000000000004],[1458792000,-0.91000000000000003],[1458878400,-0.65000000000000002],[1458964800,-0.65000000000000002],[1459051200,-0.65000000000000002],[1459137600,-0.65000000000000002],[1459224000,-0.87],[1459310400,-0.01],[1459396800,0],[1459483200,-0.25],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,-0.23999999999999999],[1459915200,-0.13],[1460001600,0],[1460088000,-0.41999999999999998],[1460174400,-0.54000000000000004],[1460260800,-0.54000000000000004],[1460347200,-0.54000000000000004],[1460433600,-0.42999999999999999],[1460520000,-1.01],[1460606400,-0.51000000000000001],[1460692800,-0.81999999999999995],[1460779200,-1.29],[1460865600,-1.29],[1460952000,-1.29],[1461038400,-1.51],[1461124800,-2.6000000000000001],[1461211200,-2.5699999999999998],[1461297600,-1.96],[1461384000,-1.23],[1461470400,-1.23],[1461556800,-1.23],[1461643200,-0.93000000000000005],[1461729600,-1.0700000000000001],[1461816000,-0.60999999999999999],[1461902400,-1.1699999999999999],[1461988800,-2.96],[1462075200,-2.96],[1462161600,-2.96],[1462248000,-2.9300000000000002],[1462334400,-3.1200000000000001],[1462420800,-3.71],[1462507200,-4.2400000000000002],[1462593600,-4.4800000000000004],[1462680000,-4.4800000000000004],[1462766400,-4.4800000000000004],[1462852800,-4.1699999999999999],[1462939200,-4.1600000000000001],[1463025600,-4.3300000000000001],[1463112000,-5.2000000000000002],[1463198400,-4.4800000000000004],[1463284800,-4.4800000000000004],[1463371200,-4.4800000000000004],[1463457600,-4.0800000000000001],[1463544000,-3.9100000000000001],[1463630400,-2.2799999999999998],[1463716800,-2.8900000000000001],[1463803200,-1.73],[1463889600,-1.73],[1463976000,-1.73],[1464062400,-1.4099999999999999],[1464148800,-0.12],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,-0.96999999999999997],[1465099200,-0.96999999999999997],[1465185600,-0.96999999999999997],[1465272000,-0.67000000000000004],[1465358400,-0.82999999999999996],[1465444800,-1.1299999999999999],[1465531200,-1.29],[1465617600,-1.8500000000000001],[1465704000,-1.8500000000000001],[1465790400,-1.8500000000000001],[1465876800,-1.99],[1465963200,-1.71],[1466049600,-1.98],[1466136000,-1.9099999999999999],[1466222400,-2.48],[1466308800,-2.48],[1466395200,-2.48],[1466481600,-2.04],[1466568000,-1.8200000000000001],[1466654400,-2.48],[1466740800,-1.76],[1466827200,-3.79],[1466913600,-3.79],[1467000000,-3.79],[1467086400,-5.8399999999999999],[1467172800,-5.5899999999999999],[1467259200,-5.4699999999999998],[1467345600,-4.9000000000000004],[1467432000,-5.5099999999999998],[1467518400,-5.5099999999999998],[1467604800,-5.5099999999999998],[1467691200,-5.5099999999999998],[1467777600,-6.4000000000000004],[1467864000,-6.4699999999999998],[1467950400,-5.8600000000000003],[1468036800,-5.2400000000000002],[1468123200,-5.2400000000000002],[1468209600,-5.2400000000000002],[1468296000,-4.6600000000000001],[1468382400,-3.3199999999999998],[1468468800,-3.52],[1468555200,-4.0499999999999998],[1468641600,-3.7999999999999998],[1468728000,-3.7999999999999998],[1468814400,-3.7999999999999998],[1468900800,-3.3599999999999999],[1468987200,-3.98],[1469073600,-2.6299999999999999],[1469160000,-2.8199999999999998],[1469246400,-2.4700000000000002],[1469332800,-2.4700000000000002],[1469419200,-2.4700000000000002],[1469505600,-1.6499999999999999],[1469592000,-1.1100000000000001],[1469678400,-0.40000000000000002],[1469764800,-0.81000000000000005],[1469851200,-2.0800000000000001],[1469937600,-2.0800000000000001],[1470024000,-2.0800000000000001],[1470110400,-1.6499999999999999],[1470196800,-2.3700000000000001],[1470283200,-2.21],[1470369600,-2.0800000000000001],[1470456000,-1.1200000000000001],[1470542400,-1.1200000000000001],[1470628800,-1.1200000000000001],[1470715200,-1.29],[1470801600,-1.8],[1470888000,-1.95],[1470974400,-1.3100000000000001],[1471060800,-0.56999999999999995],[1471147200,-0.56999999999999995],[1471233600,-0.56999999999999995],[1471320000,0],[1471406400,-0.050000000000000003],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,-0.31],[1472616000,0],[1472702400,-0.20999999999999999],[1472788800,0],[1472875200,-0.40000000000000002],[1472961600,-0.40000000000000002],[1473048000,-0.40000000000000002],[1473134400,-0.40000000000000002],[1473220800,-0.68000000000000005],[1473307200,-0.17000000000000001],[1473393600,0],[1473480000,-0.38],[1473566400,-0.38],[1473652800,-0.38],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,-0.19],[1475035200,0],[1475121600,-0.02],[1475208000,-0.31],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,-0.10000000000000001],[1475899200,-0.14999999999999999],[1475985600,-0.14999999999999999],[1476072000,-0.14999999999999999],[1476158400,-0.040000000000000001],[1476244800,-1.4399999999999999],[1476331200,-2.2400000000000002],[1476417600,-3.23],[1476504000,-3.2599999999999998],[1476590400,-3.2599999999999998],[1476676800,-3.2599999999999998],[1476763200,-3.6699999999999999],[1476849600,-3.5800000000000001],[1476936000,-3.8100000000000001],[1477022400,-3.7799999999999998],[1477108800,-4.4000000000000004],[1477195200,-4.4000000000000004],[1477281600,-4.4000000000000004],[1477368000,-3.77],[1477454400,-3.6400000000000001],[1477540800,-2.1400000000000001],[1477627200,-2.3900000000000001],[1477713600,-3.8199999999999998],[1477800000,-3.8199999999999998],[1477886400,-3.8199999999999998],[1477972800,-3.6699999999999999],[1478059200,-4.6100000000000003],[1478145600,-4.2999999999999998],[1478232000,-4.1699999999999999],[1478318400,-4.1699999999999999],[1478404800,-4.1699999999999999],[1478494800,-4.1699999999999999],[1478581200,-2.7000000000000002],[1478667600,-2.6400000000000001],[1478754000,-1.3200000000000001],[1478840400,-0.51000000000000001],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,-0.20000000000000001],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,-0.54000000000000004],[1479877200,-0.40000000000000002],[1479963600,-0.11],[1480050000,-0.11],[1480136400,-0.01],[1480222800,-0.01],[1480309200,-0.01],[1480395600,-0.45000000000000001],[1480482000,-0.31],[1480568400,-0.58999999999999997],[1480654800,-2.5],[1480741200,-1.8700000000000001],[1480827600,-1.8700000000000001],[1480914000,-1.8700000000000001],[1481000400,-1.3100000000000001],[1481086800,-0.38],[1481173200,-0.26000000000000001],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,-0.31],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,-0.56999999999999995],[1482037200,-0.56999999999999995],[1482123600,-0.56999999999999995],[1482210000,-0.23000000000000001],[1482296400,0],[1482382800,-0.39000000000000001],[1482469200,-0.23999999999999999],[1482555600,-0.01],[1482642000,-0.01],[1482728400,-0.01],[1482814800,-0.01],[1482901200,0],[1482987600,-0.98999999999999999],[1483074000,-1.1399999999999999],[1483160400,-1.5900000000000001],[1483246800,-1.5900000000000001],[1483333200,-1.5900000000000001],[1483419600,-1.5900000000000001],[1483506000,-1.71],[1483592400,-1.1200000000000001],[1483678800,-1.8999999999999999],[1483765200,-1.27],[1483851600,-1.27],[1483938000,-1.27],[1484024400,-0.93000000000000005],[1484110800,-1.24],[1484197200,-1.6100000000000001],[1484283600,-2.1299999999999999],[1484370000,-1.8200000000000001],[1484456400,-1.8200000000000001],[1484542800,-1.8200000000000001],[1484629200,-1.8200000000000001],[1484715600,-3.4300000000000002],[1484802000,-2.5600000000000001],[1484888400,-2.7400000000000002],[1484974800,-2.6400000000000001],[1485061200,-2.6400000000000001],[1485147600,-2.6400000000000001],[1485234000,-3.0099999999999998],[1485320400,-2.3300000000000001],[1485406800,-1.1699999999999999],[1485493200,-1.1899999999999999],[1485579600,-0.46999999999999997],[1485666000,-0.46999999999999997],[1485752400,-0.46999999999999997],[1485838800,-0.68000000000000005],[1485925200,-0.45000000000000001],[1486011600,-0.040000000000000001],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,-0.40999999999999998],[1486702800,-0.14999999999999999],[1486789200,-0.55000000000000004],[1486875600,-0.55000000000000004],[1486962000,-0.55000000000000004],[1487048400,-0.34999999999999998],[1487134800,-0.35999999999999999],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.25],[1487912400,-0.82999999999999996],[1487998800,-0.54000000000000004],[1488085200,-0.54000000000000004],[1488171600,-0.54000000000000004],[1488258000,-0.25],[1488344400,-1.6899999999999999],[1488430800,-1.4299999999999999],[1488517200,-1.4299999999999999],[1488603600,-1.3899999999999999],[1488690000,-1.3899999999999999],[1488776400,-1.3899999999999999],[1488862800,-1.4099999999999999],[1488949200,-1.3300000000000001],[1489035600,-1.1000000000000001],[1489122000,-0.93000000000000005],[1489208400,-0.88],[1489294800,-0.88],[1489377600,-0.88],[1489464000,-0.93999999999999995],[1489550400,-0.91000000000000003],[1489636800,-0.78000000000000003],[1489723200,-0.040000000000000001],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,-1.24],[1490241600,-1.03],[1490328000,-0.81999999999999995],[1490414400,-0.28999999999999998],[1490500800,-0.28999999999999998],[1490587200,-0.28999999999999998],[1490673600,-0.40999999999999998],[1490760000,-0.53000000000000003],[1490846400,-0.19],[1490932800,0],[1491019200,-0.39000000000000001],[1491105600,-0.39000000000000001],[1491192000,-0.39000000000000001],[1491278400,-1.3400000000000001],[1491364800,-1.5],[1491451200,-2.23],[1491537600,-2.1800000000000002],[1491624000,-2.1000000000000001],[1491710400,-2.1000000000000001],[1491796800,-2.1000000000000001],[1491883200,-2.8300000000000001],[1491969600,-3.1299999999999999],[1492056000,-3.71],[1492142400,-3.8199999999999998],[1492228800,-3.8199999999999998],[1492315200,-3.8199999999999998],[1492401600,-3.8199999999999998],[1492488000,-3.6899999999999999],[1492574400,-3.6400000000000001],[1492660800,-2.96],[1492747200,-3.1800000000000002],[1492833600,-3.75],[1492920000,-3.75],[1493006400,-3.75],[1493092800,-2.9199999999999999],[1493179200,-1.99],[1493265600,-2.0899999999999999],[1493352000,-1.8300000000000001],[1493438400,-1.6499999999999999],[1493524800,-1.6499999999999999],[1493611200,-1.6499999999999999],[1493697600,-1.0900000000000001],[1493784000,-0.93999999999999995],[1493870400,-0.070000000000000007],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,-0.34000000000000002],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,-2.2200000000000002],[1495166400,-1.78],[1495252800,-2.0800000000000001],[1495339200,-2.0800000000000001],[1495425600,-2.0800000000000001],[1495512000,-1.3300000000000001],[1495598400,-1.1299999999999999],[1495684800,-0.97999999999999998],[1495771200,-0.83999999999999997],[1495857600,-0.93999999999999995],[1495944000,-0.93999999999999995],[1496030400,-0.93999999999999995],[1496116800,-0.93999999999999995],[1496203200,-1.1799999999999999],[1496289600,-1.3600000000000001],[1496376000,-0.62],[1496462400,-0.57999999999999996],[1496548800,-0.57999999999999996],[1496635200,-0.57999999999999996],[1496721600,-0.94999999999999996],[1496808000,-1.03],[1496894400,-0.96999999999999997],[1496980800,0],[1497067200,-1.52],[1497153600,-1.52],[1497240000,-1.52],[1497326400,-1.48],[1497412800,-1.3899999999999999],[1497499200,-1.55],[1497585600,-1.79],[1497672000,-1.8600000000000001],[1497758400,-1.8600000000000001],[1497844800,-1.8600000000000001],[1497931200,-1.0700000000000001],[1498017600,-0.82999999999999996],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,-0.27000000000000002],[1498622400,-1.23],[1498708800,-0.55000000000000004],[1498795200,-0.91000000000000003],[1498881600,-1.1599999999999999],[1498968000,-1.1599999999999999],[1499054400,-1.1599999999999999],[1499140800,-1.3400000000000001],[1499227200,-1.3400000000000001],[1499313600,-0.55000000000000004],[1499400000,-1.1200000000000001],[1499486400,-0.55000000000000004],[1499572800,-0.55000000000000004],[1499659200,-0.55000000000000004],[1499745600,-0.53000000000000003],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,-0.16],[1500177600,-0.16],[1500264000,-0.16],[1500350400,-0.19],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,-0.33000000000000002],[1500782400,-0.33000000000000002],[1500868800,-0.33000000000000002],[1500955200,-0.16],[1501041600,-0.46000000000000002],[1501128000,-0.070000000000000007],[1501214400,-0.58999999999999997],[1501300800,-1.0900000000000001],[1501387200,-1.0900000000000001],[1501473600,-1.0900000000000001],[1501560000,-1.1200000000000001],[1501646400,-1.3100000000000001],[1501732800,-2.23],[1501819200,-2.8500000000000001],[1501905600,-3.1899999999999999],[1501992000,-3.1899999999999999],[1502078400,-3.1899999999999999],[1502164800,-2.77],[1502251200,-2.9900000000000002],[1502337600,-3.3999999999999999],[1502424000,-4.1299999999999999],[1502510400,-3.5],[1502596800,-3.5],[1502683200,-3.5],[1502769600,-3.0800000000000001],[1502856000,-3.0499999999999998],[1502942400,-3.2400000000000002],[1503028800,-3.79],[1503115200,-4.0599999999999996],[1503201600,-4.0599999999999996],[1503288000,-4.0599999999999996],[1503374400,-4.5800000000000001],[1503460800,-3.6699999999999999],[1503547200,-3.4900000000000002],[1503633600,-3],[1503720000,-2.98],[1503806400,-2.98],[1503892800,-2.98],[1503979200,-2.6200000000000001],[1504065600,-2.6299999999999999],[1504152000,-2.0699999999999998],[1504238400,-2.02],[1504324800,-1.6100000000000001],[1504411200,-1.6100000000000001],[1504497600,-1.6100000000000001],[1504584000,-1.6100000000000001],[1504670400,-2.2799999999999998],[1504756800,-2.29],[1504843200,-2.7999999999999998],[1504929600,-3.4500000000000002],[1505016000,-3.4500000000000002],[1505102400,-3.4500000000000002],[1505188800,-3.21],[1505275200,-2.6600000000000001],[1505361600,-2.71],[1505448000,-2.1899999999999999],[1505534400,-2.6299999999999999],[1505620800,-2.6299999999999999],[1505707200,-2.6299999999999999],[1505793600,-2.4500000000000002],[1505880000,-3.2000000000000002],[1505966400,-2.4199999999999999],[1506052800,-2.2400000000000002],[1506139200,-1.8200000000000001],[1506225600,-1.8200000000000001],[1506312000,-1.8200000000000001],[1506398400,-1.8600000000000001],[1506484800,-1.9299999999999999],[1506571200,-0.72999999999999998],[1506657600,-0.77000000000000002],[1506744000,-0.28999999999999998],[1506830400,-0.28999999999999998],[1506916800,-0.28999999999999998],[1507003200,0],[1507089600,0],[1507176000,-0.34999999999999998],[1507262400,-0.33000000000000002],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,-0.37],[1507694400,-0.17999999999999999],[1507780800,-0.39000000000000001],[1507867200,-0.37],[1507953600,-0.46999999999999997],[1508040000,-0.46999999999999997],[1508126400,-0.46999999999999997],[1508212800,-0.78000000000000003],[1508299200,-0.76000000000000001],[1508385600,-0.88],[1508472000,-1.1399999999999999],[1508558400,-1.26],[1508644800,-1.26],[1508731200,-1.26],[1508817600,-1.1200000000000001],[1508904000,-1.8300000000000001],[1508990400,-2.4900000000000002],[1509076800,-3.6299999999999999],[1509163200,-3.3199999999999998],[1509249600,-3.3199999999999998],[1509336000,-3.3199999999999998],[1509422400,-3.23],[1509508800,-3.2400000000000002],[1509595200,-2.7799999999999998],[1509681600,-3.3100000000000001],[1509768000,-3.04],[1509854400,-3.04],[1509944400,-3.04],[1510030800,-2.8500000000000001],[1510117200,-3.0299999999999998],[1510203600,-1.76],[1510290000,-1.8600000000000001],[1510376400,-1.6000000000000001],[1510462800,-1.6000000000000001],[1510549200,-1.6000000000000001],[1510635600,-2.1099999999999999],[1510722000,-1.98],[1510808400,-1.8999999999999999],[1510894800,-1],[1510981200,-1.22],[1511067600,-1.22],[1511154000,-1.22],[1511240400,-0.059999999999999998],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-0.70999999999999996],[1511931600,-0.40999999999999998],[1512018000,-1.3600000000000001],[1512104400,-1.46],[1512190800,-0.87],[1512277200,-0.87],[1512363600,-0.87],[1512450000,-2.1800000000000002],[1512536400,-1.7],[1512622800,-2.04],[1512709200,-0.93999999999999995],[1512795600,-0.20000000000000001],[1512882000,-0.20000000000000001],[1512968400,-0.20000000000000001],[1513054800,-0.059999999999999998],[1513141200,0],[1513227600,-0.22],[1513314000,-0.71999999999999997],[1513400400,-0.5],[1513486800,-0.5],[1513573200,-0.5],[1513659600,0],[1513746000,-0.14000000000000001],[1513832400,0],[1513918800,-0.17000000000000001],[1514005200,-0.52000000000000002],[1514091600,-0.52000000000000002],[1514178000,-0.52000000000000002],[1514264400,-0.52000000000000002],[1514350800,-0.80000000000000004],[1514437200,-0.66000000000000003],[1514523600,-0.83999999999999997],[1514610000,-1.7],[1514696400,-1.7],[1514782800,-1.7],[1514869200,-1.7],[1514955600,-0.75],[1515042000,-0.16],[1515128400,-0.11],[1515214800,-0.01],[1515301200,-0.01],[1515387600,-0.01],[1515474000,-0.42999999999999999],[1515560400,0],[1515646800,-0.34999999999999998],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.71999999999999997],[1516251600,-0.66000000000000003],[1516338000,-0.96999999999999997],[1516424400,-0.93999999999999995],[1516510800,-0.93999999999999995],[1516597200,-0.93999999999999995],[1516683600,-0.02],[1516770000,-0.040000000000000001],[1516856400,-1.25],[1516942800,-1.49],[1517029200,-0.78000000000000003],[1517115600,-0.78000000000000003],[1517202000,-0.78000000000000003],[1517288400,-0.67000000000000004],[1517374800,-1.4099999999999999],[1517461200,-1.9199999999999999],[1517547600,-0.97999999999999998],[1517634000,-1.1499999999999999],[1517720400,-1.1499999999999999],[1517806800,-1.1499999999999999],[1517893200,-2.3799999999999999],[1517979600,-1.25],[1518066000,-1.73],[1518152400,-2.27],[1518238800,-1.8400000000000001],[1518325200,-1.8400000000000001],[1518411600,-1.8400000000000001],[1518498000,-1.4099999999999999],[1518584400,-1.6200000000000001],[1518670800,-0.56999999999999995],[1518757200,-0.40000000000000002],[1518843600,-0.17000000000000001],[1518930000,-0.17000000000000001],[1519016400,-0.17000000000000001],[1519102800,-0.17000000000000001],[1519189200,0],[1519275600,-0.11],[1519362000,-0.050000000000000003],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,-0.93999999999999995],[1519966800,-0.92000000000000004],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,-0.38],[1520485200,0],[1520571600,0],[1520658000,-0.050000000000000003],[1520744400,-0.050000000000000003],[1520827200,-0.050000000000000003],[1520913600,0],[1521000000,-0.27000000000000002],[1521086400,-0.089999999999999997],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,-0.070000000000000007],[1521604800,0],[1521691200,0],[1521777600,-0.42999999999999999],[1521864000,-1.74],[1521950400,-1.74],[1522036800,-1.74],[1522123200,-1],[1522209600,-2.3999999999999999],[1522296000,-2.4500000000000002],[1522382400,-2.5699999999999998],[1522468800,-2.5699999999999998],[1522555200,-2.5699999999999998],[1522641600,-2.5699999999999998],[1522728000,-4.1900000000000004],[1522814400,-3.6899999999999999],[1522900800,-3.25],[1522987200,-4.2699999999999996],[1523073600,-5.1299999999999999],[1523160000,-5.1299999999999999],[1523246400,-5.1299999999999999],[1523332800,-4.0599999999999996],[1523419200,-3.2599999999999998],[1523505600,-2.4399999999999999],[1523592000,-1.73],[1523678400,-2.3399999999999999],[1523764800,-2.3399999999999999],[1523851200,-2.3399999999999999],[1523937600,-3.2200000000000002],[1524024000,-3.0699999999999998],[1524110400,-3.3799999999999999],[1524196800,-3.9700000000000002],[1524283200,-4.1799999999999997],[1524369600,-4.1799999999999997],[1524456000,-4.1799999999999997],[1524542400,-4.6100000000000003],[1524628800,-4.3799999999999999],[1524715200,-5.1699999999999999],[1524801600,-4.5599999999999996],[1524888000,-4.7699999999999996],[1524974400,-4.7699999999999996],[1525060800,-4.7699999999999996],[1525147200,-5.1399999999999997],[1525233600,-5.25],[1525320000,-4.79],[1525406400,-5.75],[1525492800,-5.6399999999999997],[1525579200,-5.6399999999999997],[1525665600,-5.6399999999999997],[1525752000,-5.5],[1525838400,-4.7999999999999998],[1525924800,-5],[1526011200,-5.0199999999999996],[1526097600,-5.2000000000000002],[1526184000,-5.2000000000000002],[1526270400,-5.2000000000000002],[1526356800,-4.7300000000000004],[1526443200,-4.5099999999999998],[1526529600,-4.1399999999999997],[1526616000,-4.6200000000000001],[1526702400,-5.2000000000000002],[1526788800,-5.2000000000000002],[1526875200,-5.2000000000000002],[1526961600,-5.7400000000000002],[1527048000,-5.3799999999999999],[1527134400,-5.5300000000000002],[1527220800,-5.5599999999999996],[1527307200,-5.0599999999999996],[1527393600,-5.0599999999999996],[1527480000,-5.0599999999999996],[1527566400,-5.0599999999999996],[1527652800,-5.3300000000000001],[1527739200,-5.79],[1527825600,-5.5899999999999999],[1527912000,-5.2000000000000002],[1527998400,-5.2000000000000002],[1528084800,-5.2000000000000002],[1528171200,-5.3600000000000003],[1528257600,-4.6900000000000004],[1528344000,-4.5099999999999998],[1528430400,-4.7800000000000002],[1528516800,-4.7400000000000002],[1528603200,-4.7400000000000002],[1528689600,-4.7400000000000002],[1528776000,-4.2300000000000004],[1528862400,-4.2000000000000002],[1528948800,-3.5899999999999999],[1529035200,-3.5699999999999998],[1529121600,-3.2999999999999998],[1529208000,-3.2999999999999998],[1529294400,-3.2999999999999998],[1529380800,-3.6200000000000001],[1529467200,-3.46],[1529553600,-2.9100000000000001],[1529640000,-4.04],[1529726400,-4.9699999999999998],[1529812800,-4.9699999999999998],[1529899200,-4.9699999999999998],[1529985600,-5.5499999999999998],[1530072000,-5.1200000000000001],[1530158400,-6.3899999999999997],[1530244800,-5.8700000000000001],[1530331200,-5.9199999999999999],[1530417600,-5.9199999999999999],[1530504000,-5.9199999999999999],[1530590400,-5.2800000000000002],[1530676800,-5.79],[1530763200,-5.79],[1530849600,-4.96],[1530936000,-4.5],[1531022400,-4.5],[1531108800,-4.5],[1531195200,-3.8599999999999999],[1531281600,-3.9500000000000002],[1531368000,-4],[1531454400,-3.0899999999999999],[1531540800,-3.4399999999999999],[1531627200,-3.4399999999999999],[1531713600,-3.4399999999999999],[1531800000,-3.73],[1531886400,-3.5899999999999999],[1531972800,-3.7200000000000002],[1532059200,-3.9700000000000002],[1532145600,-4.6100000000000003],[1532232000,-4.6100000000000003],[1532318400,-4.6100000000000003],[1532404800,-4.3899999999999997],[1532491200,-5.2199999999999998],[1532577600,-5.6100000000000003],[1532664000,-5.5],[1532750400,-6.1699999999999999],[1532836800,-6.1699999999999999],[1532923200,-6.1699999999999999],[1533009600,-6.3200000000000003],[1533096000,-6.2400000000000002],[1533182400,-6.0099999999999998],[1533268800,-4.7699999999999996],[1533355200,-5.04],[1533441600,-5.04],[1533528000,-5.04],[1533614400,-4.8899999999999997],[1533700800,-3.7400000000000002],[1533787200,-3],[1533873600,-3.48],[1533960000,-3.6899999999999999],[1534046400,-3.6899999999999999],[1534132800,-3.6899999999999999],[1534219200,-3.8999999999999999],[1534305600,-3.8799999999999999],[1534392000,-3.75],[1534478400,-3.4300000000000002],[1534564800,-3.96],[1534651200,-3.96],[1534737600,-3.96],[1534824000,-3.5499999999999998],[1534910400,-2.7200000000000002],[1534996800,-3.2799999999999998],[1535083200,-3.29],[1535169600,-3.6299999999999999],[1535256000,-3.6299999999999999],[1535342400,-3.6299999999999999],[1535428800,-3.52],[1535515200,-3.3500000000000001],[1535601600,-3.3399999999999999],[1535688000,-2.9300000000000002],[1535774400,-3.2599999999999998],[1535860800,-3.2599999999999998],[1535947200,-3.2599999999999998],[1536033600,-3.2599999999999998],[1536120000,-3.3700000000000001],[1536206400,-3.73],[1536292800,-4.71],[1536379200,-4.5499999999999998],[1536465600,-4.5499999999999998],[1536552000,-4.5499999999999998],[1536638400,-4.79],[1536724800,-5.1799999999999997],[1536811200,-5.0899999999999999],[1536897600,-4.9000000000000004],[1536984000,-4.8899999999999997],[1537070400,-4.8899999999999997],[1537156800,-4.8899999999999997],[1537243200,-5.2599999999999998],[1537329600,-4.5800000000000001],[1537416000,-4.3499999999999996],[1537502400,-3.6000000000000001],[1537588800,-3.71],[1537675200,-3.71],[1537761600,-3.71],[1537848000,-3.5099999999999998],[1537934400,-3.8300000000000001],[1538020800,-4.2000000000000002],[1538107200,-4.0800000000000001],[1538193600,-4.2199999999999998],[1538280000,-4.2199999999999998],[1538366400,-4.2199999999999998],[1538452800,-4.9500000000000002],[1538539200,-5.2999999999999998],[1538625600,-4.1500000000000004],[1538712000,-4.2699999999999996],[1538798400,-4.9800000000000004],[1538884800,-4.9800000000000004],[1538971200,-4.9800000000000004],[1539057600,-5.8300000000000001],[1539144000,-5.7699999999999996],[1539230400,-6.3700000000000001],[1539316800,-6.3899999999999997],[1539403200,-5.7300000000000004],[1539489600,-5.7300000000000004],[1539576000,-5.7300000000000004],[1539662400,-5.4199999999999999],[1539748800,-4.21],[1539835200,-4.3700000000000001],[1539921600,-4.7199999999999998],[1540008000,-5.0300000000000002],[1540094400,-5.0300000000000002],[1540180800,-5.0300000000000002],[1540267200,-4.4699999999999998],[1540353600,-3.9199999999999999],[1540440000,-5.46],[1540526400,-3.96],[1540612800,-3.75],[1540699200,-3.75],[1540785600,-3.75],[1540872000,-4.0499999999999998],[1540958400,-4.4100000000000001],[1541044800,-4.7000000000000002],[1541131200,-3.8199999999999998],[1541217600,-4.3399999999999999],[1541304000,-4.3399999999999999],[1541394000,-4.3399999999999999],[1541480400,-4.2300000000000004],[1541566800,-4.1600000000000001],[1541653200,-3.9100000000000001],[1541739600,-3.73],[1541826000,-4.25],[1541912400,-4.25],[1541998800,-4.25],[1542085200,-5.71],[1542171600,-4.8799999999999999],[1542258000,-4.9500000000000002],[1542344400,-4.5999999999999996],[1542430800,-4.9400000000000004],[1542517200,-4.9400000000000004],[1542603600,-4.9400000000000004],[1542690000,-5.46],[1542776400,-5.5499999999999998],[1542862800,-5.4299999999999997],[1542949200,-5.4299999999999997],[1543035600,-4.9000000000000004],[1543122000,-4.9000000000000004],[1543208400,-4.9000000000000004],[1543294800,-4.6600000000000001],[1543381200,-5.4500000000000002],[1543467600,-5.0300000000000002],[1543554000,-5.4299999999999997],[1543640400,-4.6500000000000004],[1543726800,-4.6500000000000004],[1543813200,-4.6500000000000004],[1543899600,-4.5099999999999998],[1543986000,-5.6699999999999999],[1544072400,-5.6699999999999999],[1544158800,-5.79],[1544245200,-6.5499999999999998],[1544331600,-6.5499999999999998],[1544418000,-6.5499999999999998],[1544504400,-6.3200000000000003],[1544590800,-6.25],[1544677200,-5.9100000000000001],[1544763600,-6.0599999999999996],[1544850000,-6.1600000000000001],[1544936400,-6.1600000000000001],[1545022800,-6.1600000000000001],[1545109200,-6.3499999999999996],[1545195600,-6.3799999999999999],[1545282000,-6.5800000000000001],[1545368400,-6.5],[1545454800,-7.5599999999999996],[1545541200,-7.5599999999999996],[1545627600,-7.5599999999999996],[1545714000,-7.0999999999999996],[1545800400,-7.0999999999999996],[1545886800,-6.3499999999999996],[1545973200,-6.3499999999999996],[1546059600,-6.0199999999999996],[1546146000,-6.0199999999999996],[1546232400,-6.0199999999999996],[1546318800,-6.0800000000000001],[1546405200,-6.0800000000000001],[1546491600,-5.3200000000000003],[1546578000,-6.8200000000000003],[1546664400,-5.96],[1546750800,-5.96],[1546837200,-5.96],[1546923600,-5.2800000000000002],[1547010000,-5.4199999999999999],[1547096400,-5.3200000000000003],[1547182800,-5.1799999999999997],[1547269200,-4.4699999999999998],[1547355600,-4.4699999999999998],[1547442000,-4.4699999999999998],[1547528400,-5.2400000000000002],[1547614800,-4.6900000000000004],[1547701200,-4.7800000000000002],[1547787600,-4.9500000000000002],[1547874000,-5.29],[1547960400,-5.29],[1548046800,-5.29],[1548133200,-5.29],[1548219600,-5.8899999999999997],[1548306000,-5.9100000000000001],[1548392400,-5.1699999999999999],[1548478800,-4.3300000000000001],[1548565200,-4.3300000000000001],[1548651600,-4.3300000000000001],[1548738000,-4.6200000000000001],[1548824400,-5.2800000000000002],[1548910800,-5.4699999999999998],[1548997200,-5.6299999999999999],[1549083600,-5.4800000000000004],[1549170000,-5.4800000000000004],[1549256400,-5.4800000000000004],[1549342800,-5.1399999999999997],[1549429200,-5.2699999999999996],[1549515600,-4.4000000000000004],[1549602000,-4.2400000000000002],[1549688400,-3.8500000000000001],[1549774800,-3.8500000000000001],[1549861200,-3.8500000000000001],[1549947600,-3.4199999999999999],[1550034000,-2.8300000000000001],[1550120400,-2.3900000000000001],[1550206800,-2.23],[1550293200,-2.1200000000000001],[1550379600,-2.1200000000000001],[1550466000,-2.1200000000000001],[1550552400,-2.1200000000000001],[1550638800,-2.0899999999999999],[1550725200,-1.55],[1550811600,-1.5800000000000001],[1550898000,-0.77000000000000002],[1550984400,-0.77000000000000002],[1551070800,-0.77000000000000002],[1551157200,-0.19],[1551243600,-0.27000000000000002],[1551330000,-0.46999999999999997],[1551416400,-0.80000000000000004],[1551502800,-0.23000000000000001],[1551589200,-0.23000000000000001],[1551675600,-0.23000000000000001],[1551762000,-0.02],[1551848400,-0.46999999999999997],[1551934800,-1.53],[1552021200,-2.3199999999999998],[1552107600,-2.5],[1552194000,-2.5],[1552276800,-2.5],[1552363200,-2.1099999999999999],[1552449600,-2.4300000000000002],[1552536000,-2.3799999999999999],[1552622400,-2.77],[1552708800,-2.1000000000000001],[1552795200,-2.1000000000000001],[1552881600,-2.1000000000000001],[1552968000,-2.3500000000000001],[1553054400,-2.1200000000000001],[1553140800,-2.8599999999999999],[1553227200,-2.5899999999999999],[1553313600,-3.6699999999999999],[1553400000,-3.6699999999999999],[1553486400,-3.6699999999999999],[1553572800,-4.1699999999999999],[1553659200,-4.1299999999999999],[1553745600,-4.4199999999999999],[1553832000,-4.3700000000000001],[1553918400,-3.3399999999999999],[1554004800,-3.3399999999999999],[1554091200,-3.3399999999999999],[1554177600,-3.2799999999999998],[1554264000,-3.2999999999999998],[1554350400,-2.2999999999999998],[1554436800,-2.7599999999999998],[1554523200,-2.6099999999999999],[1554609600,-2.6099999999999999],[1554696000,-2.6099999999999999],[1554782400,-2.6600000000000001],[1554868800,-2.7999999999999998],[1554955200,-2.52],[1555041600,-2.9900000000000002],[1555128000,-3.0099999999999998],[1555214400,-3.0099999999999998],[1555300800,-3.0099999999999998],[1555387200,-3.23],[1555473600,-1.71],[1555560000,-1.73],[1555646400,-1.96],[1555732800,-1.96],[1555819200,-1.96],[1555905600,-1.96],[1555992000,-1.9299999999999999],[1556078400,-1.29],[1556164800,-1.4299999999999999],[1556251200,-2.6400000000000001],[1556337600,-3.8399999999999999],[1556424000,-3.8399999999999999],[1556510400,-3.8399999999999999],[1556596800,-3.6299999999999999],[1556683200,-4.4800000000000004],[1556769600,-4.7199999999999998],[1556856000,-4.5300000000000002],[1556942400,-5.1799999999999997],[1557028800,-5.1799999999999997],[1557115200,-5.1799999999999997],[1557201600,-5.2800000000000002],[1557288000,-5.7699999999999996],[1557374400,-5.3300000000000001],[1557460800,-6.21],[1557547200,-7.3600000000000003],[1557633600,-7.3600000000000003],[1557720000,-7.3600000000000003],[1557806400,-9.1899999999999995],[1557892800,-8.6500000000000004],[1557979200,-8.4900000000000002],[1558065600,-9.2899999999999991],[1558152000,-9.2699999999999996],[1558238400,-9.2699999999999996],[1558324800,-9.2699999999999996],[1558411200,-10.4],[1558497600,-9.9100000000000001],[1558584000,-10.57],[1558670400,-10.609999999999999],[1558756800,-10.65],[1558843200,-10.65],[1558929600,-10.65],[1559016000,-10.65],[1559102400,-10.94],[1559188800,-10.75],[1559275200,-11.029999999999999],[1559361600,-12.029999999999999],[1559448000,-12.029999999999999],[1559534400,-12.029999999999999],[1559620800,-11.32],[1559707200,-10.960000000000001],[1559793600,-12.130000000000001],[1559880000,-12.42],[1559966400,-12.289999999999999],[1560052800,-12.289999999999999],[1560139200,-12.289999999999999],[1560225600,-12.210000000000001],[1560312000,-11.960000000000001],[1560398400,-12.539999999999999],[1560484800,-12.390000000000001],[1560571200,-12.970000000000001],[1560657600,-12.970000000000001],[1560744000,-12.970000000000001],[1560830400,-12.68],[1560916800,-11.82],[1561003200,-11.93],[1561089600,-12.06],[1561176000,-12.09],[1561262400,-12.09],[1561348800,-12.09],[1561435200,-12.66],[1561521600,-12.619999999999999],[1561608000,-11.9],[1561694400,-11.550000000000001],[1561780800,-11.31],[1561867200,-11.31],[1561953600,-11.31],[1562040000,-10.789999999999999],[1562126400,-11.300000000000001],[1562212800,-11.289999999999999],[1562299200,-11.289999999999999],[1562385600,-12.130000000000001],[1562472000,-12.130000000000001],[1562558400,-12.130000000000001],[1562644800,-13.220000000000001],[1562731200,-12.890000000000001],[1562817600,-12.66],[1562904000,-13.57],[1562990400,-13.4],[1563076800,-13.4],[1563163200,-13.4],[1563249600,-13.07],[1563336000,-13.59],[1563422400,-13.529999999999999],[1563508800,-13.01],[1563595200,-13.029999999999999],[1563681600,-13.029999999999999],[1563768000,-13.029999999999999],[1563854400,-12.83],[1563940800,-12.84],[1564027200,-11.779999999999999],[1564113600,-11.960000000000001],[1564200000,-11.66],[1564286400,-11.66],[1564372800,-11.66],[1564459200,-11.699999999999999],[1564545600,-11.07],[1564632000,-11.25],[1564718400,-10.66],[1564804800,-11.57],[1564891200,-11.57],[1564977600,-11.57],[1565064000,-11.949999999999999],[1565150400,-12.380000000000001],[1565236800,-12.619999999999999],[1565323200,-12.91],[1565409600,-13.57],[1565496000,-13.57],[1565582400,-13.57],[1565668800,-13.699999999999999],[1565755200,-13.470000000000001],[1565841600,-13.58],[1565928000,-14.33],[1566014400,-13.75],[1566100800,-13.75],[1566187200,-13.75],[1566273600,-13.279999999999999],[1566360000,-13.68],[1566446400,-13.42],[1566532800,-13.5],[1566619200,-14.44],[1566705600,-14.44],[1566792000,-14.44],[1566878400,-14.9],[1566964800,-15.800000000000001],[1567051200,-15.44],[1567137600,-14.76],[1567224000,-14.26],[1567310400,-14.26],[1567396800,-14.26],[1567483200,-14.26],[1567569600,-14.279999999999999],[1567656000,-14.02],[1567742400,-13.25],[1567828800,-12.970000000000001],[1567915200,-12.970000000000001],[1568001600,-12.970000000000001],[1568088000,-10.67],[1568174400,-9.6300000000000008],[1568260800,-8.8800000000000008],[1568347200,-9.3100000000000005],[1568433600,-9.1600000000000001],[1568520000,-9.1600000000000001],[1568606400,-9.1600000000000001],[1568692800,-9.1199999999999992],[1568779200,-9.5800000000000001],[1568865600,-9.5700000000000003],[1568952000,-9.8800000000000008],[1569038400,-10.210000000000001],[1569124800,-10.210000000000001],[1569211200,-10.210000000000001],[1569297600,-10.15],[1569384000,-10.68],[1569470400,-10.48],[1569556800,-10.890000000000001],[1569643200,-11.01],[1569729600,-11.01],[1569816000,-11.01],[1569902400,-11.24],[1569988800,-11.630000000000001],[1570075200,-11.59],[1570161600,-11.33],[1570248000,-11.289999999999999],[1570334400,-11.289999999999999],[1570420800,-11.289999999999999],[1570507200,-11.16],[1570593600,-12.029999999999999],[1570680000,-12.18],[1570766400,-12.279999999999999],[1570852800,-11.68],[1570939200,-11.68],[1571025600,-11.68],[1571112000,-11.779999999999999],[1571198400,-11.15],[1571284800,-10.9],[1571371200,-11.369999999999999],[1571457600,-11.859999999999999],[1571544000,-11.859999999999999],[1571630400,-11.859999999999999],[1571716800,-11.42],[1571803200,-10.609999999999999],[1571889600,-11.35],[1571976000,-11.640000000000001],[1572062400,-11.51],[1572148800,-11.51],[1572235200,-11.51],[1572321600,-10.119999999999999],[1572408000,-10.529999999999999],[1572494400,-10.25],[1572580800,-9.9900000000000002],[1572667200,-8.9000000000000004],[1572753600,-8.9000000000000004],[1572843600,-8.9000000000000004],[1572930000,-8.5099999999999998],[1573016400,-7.4800000000000004],[1573102800,-8],[1573189200,-8.0099999999999998],[1573275600,-7.0300000000000002],[1573362000,-7.0300000000000002],[1573448400,-7.0300000000000002],[1573534800,-7.2300000000000004],[1573621200,-6.9199999999999999],[1573707600,-7.0300000000000002],[1573794000,-7.5499999999999998],[1573880400,-7.6900000000000004],[1573966800,-7.6900000000000004],[1574053200,-7.6900000000000004],[1574139600,-8.2400000000000002],[1574226000,-8.4800000000000004],[1574312400,-9.25],[1574398800,-9.3699999999999992],[1574485200,-8.8800000000000008],[1574571600,-8.8800000000000008],[1574658000,-8.8800000000000008],[1574744400,-8.0299999999999994],[1574830800,-8.8200000000000003],[1574917200,-8.5399999999999991],[1575003600,-8.5399999999999991],[1575090000,-8.4800000000000004],[1575176400,-8.4800000000000004],[1575262800,-8.4800000000000004],[1575349200,-9.0800000000000001],[1575435600,-9.4800000000000004],[1575522000,-8.8100000000000005],[1575608400,-9.1400000000000006],[1575694800,-8.7699999999999996],[1575781200,-8.7699999999999996],[1575867600,-8.7699999999999996],[1575954000,-8.3599999999999994],[1576040400,-7.6399999999999997],[1576126800,-7.4199999999999999],[1576213200,-5.7999999999999998],[1576299600,-5.8200000000000003],[1576386000,-5.8200000000000003],[1576472400,-5.8200000000000003],[1576558800,-5.7999999999999998],[1576645200,-5.6699999999999999],[1576731600,-6.0999999999999996],[1576818000,-5.79],[1576904400,-5.9699999999999998],[1576990800,-5.9699999999999998],[1577077200,-5.9699999999999998],[1577163600,-5.3899999999999997],[1577250000,-5.2599999999999998],[1577336400,-5.2599999999999998],[1577422800,-5.5899999999999999],[1577509200,-5.9900000000000002],[1577595600,-5.9900000000000002],[1577682000,-5.9900000000000002],[1577768400,-6.3099999999999996],[1577854800,-6.2400000000000002],[1577941200,-6.2400000000000002],[1578027600,-5.9299999999999997],[1578114000,-6.7699999999999996],[1578200400,-6.7699999999999996],[1578286800,-6.7699999999999996],[1578373200,-7.0999999999999996],[1578459600,-6.4100000000000001],[1578546000,-5.6399999999999997],[1578632400,-5.8099999999999996],[1578718800,-6.0099999999999998],[1578805200,-6.0099999999999998],[1578891600,-6.0099999999999998],[1578978000,-5.9500000000000002],[1579064400,-4.8099999999999996],[1579150800,-5.1399999999999997],[1579237200,-4.7400000000000002],[1579323600,-5.04],[1579410000,-5.04],[1579496400,-5.04],[1579582800,-5.04],[1579669200,-5.54],[1579755600,-5.0899999999999999],[1579842000,-5.0199999999999996],[1579928400,-6.0199999999999996],[1580014800,-6.0199999999999996],[1580101200,-6.0199999999999996],[1580187600,-6.8499999999999996],[1580274000,-6.3300000000000001],[1580360400,-6.3799999999999999],[1580446800,-6.9800000000000004],[1580533200,-7.9100000000000001],[1580619600,-7.9100000000000001],[1580706000,-7.9100000000000001],[1580792400,-6.8899999999999997],[1580878800,-5.9100000000000001],[1580965200,-4.2300000000000004],[1581051600,-4.4400000000000004],[1581138000,-4.5499999999999998],[1581224400,-4.5499999999999998],[1581310800,-4.5499999999999998],[1581397200,-4.8200000000000003],[1581483600,-4.6399999999999997],[1581570000,-4.4100000000000001],[1581656400,-5.25],[1581742800,-5.9699999999999998],[1581829200,-5.9699999999999998],[1581915600,-5.9699999999999998],[1582002000,-5.9699999999999998],[1582088400,-6.4400000000000004],[1582174800,-6.0999999999999996],[1582261200,-6.0999999999999996],[1582347600,-6.4400000000000004],[1582434000,-6.4400000000000004],[1582520400,-6.4400000000000004],[1582606800,-6.9699999999999998],[1582693200,-6.3300000000000001],[1582779600,-6.3399999999999999],[1582866000,-7.21],[1582952400,-6.1600000000000001],[1583038800,-6.1600000000000001],[1583125200,-6.1600000000000001],[1583211600,-6.3799999999999999],[1583298000,-7.1699999999999999],[1583384400,-7.21],[1583470800,-6.79],[1583557200,-7.3600000000000003],[1583643600,-7.3600000000000003],[1583726400,-7.3600000000000003],[1583812800,-7.7699999999999996],[1583899200,-7.1799999999999997],[1583985600,-7.25],[1584072000,-8.75],[1584158400,-8.2400000000000002],[1584244800,-8.2400000000000002],[1584331200,-8.2400000000000002],[1584417600,-9.5899999999999999],[1584504000,-9.7200000000000006],[1584590400,-10.08],[1584676800,-8.4600000000000009],[1584763200,-8.3200000000000003],[1584849600,-8.3200000000000003],[1584936000,-8.3200000000000003],[1585022400,-6.3099999999999996],[1585108800,-6.46],[1585195200,-7.3200000000000003],[1585281600,-6.6799999999999997],[1585368000,-7.4100000000000001],[1585454400,-7.4100000000000001],[1585540800,-7.4100000000000001],[1585627200,-7.3300000000000001],[1585713600,-7.0499999999999998],[1585800000,-7.6100000000000003],[1585886400,-7.9100000000000001],[1585972800,-7.8799999999999999],[1586059200,-7.8799999999999999],[1586145600,-7.8799999999999999],[1586232000,-7.1399999999999997],[1586318400,-7.5499999999999998],[1586404800,-7],[1586491200,-8.5],[1586577600,-8.5],[1586664000,-8.5],[1586750400,-8.5],[1586836800,-7.8099999999999996],[1586923200,-7.2599999999999998],[1587009600,-7.5099999999999998],[1587096000,-6.5499999999999998],[1587182400,-6.2300000000000004],[1587268800,-6.2300000000000004],[1587355200,-6.2300000000000004],[1587441600,-4.96],[1587528000,-5.8600000000000003],[1587614400,-5.2800000000000002],[1587700800,-5.8700000000000001],[1587787200,-4.1799999999999997],[1587873600,-4.1799999999999997],[1587960000,-4.1799999999999997],[1588046400,-4.6299999999999999],[1588132800,-5.5499999999999998],[1588219200,-5.3600000000000003],[1588305600,-5.9199999999999999],[1588392000,-7.3399999999999999],[1588478400,-7.3399999999999999],[1588564800,-7.3399999999999999],[1588651200,-7.1299999999999999],[1588737600,-6.8700000000000001],[1588824000,-6.0800000000000001],[1588910400,-7.0999999999999996],[1588996800,-5.8300000000000001],[1589083200,-5.8300000000000001],[1589169600,-5.8300000000000001],[1589256000,-5.7699999999999996],[1589342400,-6.1799999999999997],[1589428800,-7.04],[1589515200,-7.75],[1589601600,-8.3399999999999999],[1589688000,-8.3399999999999999],[1589774400,-8.3399999999999999],[1589860800,-6.21],[1589947200,-6.4100000000000001],[1590033600,-4.7999999999999998],[1590120000,-5.1200000000000001],[1590206400,-4.5800000000000001],[1590292800,-4.5800000000000001],[1590379200,-4.5800000000000001],[1590465600,-4.5800000000000001],[1590552000,-4.2300000000000004],[1590638400,-4.1399999999999997],[1590724800,-6.6299999999999999],[1590811200,-6.9900000000000002],[1590897600,-6.9900000000000002],[1590984000,-6.9900000000000002],[1591070400,-6.71],[1591156800,-5.5499999999999998],[1591243200,-4.54],[1591329600,-4.1799999999999997],[1591416000,-3.2200000000000002],[1591502400,-3.2200000000000002],[1591588800,-3.2200000000000002],[1591675200,-2.7799999999999998],[1591761600,-3.4300000000000002],[1591848000,-4.71],[1591934400,-6.3300000000000001],[1592020800,-5.9400000000000004],[1592107200,-5.9400000000000004],[1592193600,-5.9400000000000004],[1592280000,-5.5199999999999996],[1592366400,-4.9000000000000004],[1592452800,-5.1399999999999997],[1592539200,-5.1500000000000004],[1592625600,-4.71],[1592712000,-4.71],[1592798400,-4.71],[1592884800,-4.2000000000000002],[1592971200,-3.96],[1593057600,-4.3899999999999997],[1593144000,-3.9199999999999999],[1593230400,-4.8899999999999997],[1593316800,-4.8899999999999997],[1593403200,-4.8899999999999997],[1593489600,-4.3600000000000003],[1593576000,-4.5],[1593662400,-5.5],[1593748800,-5.1200000000000001],[1593835200,-5.1200000000000001],[1593921600,-5.1200000000000001],[1594008000,-5.1200000000000001],[1594094400,-4.6399999999999997],[1594180800,-4.8499999999999996],[1594267200,-4.5800000000000001],[1594353600,-4.8399999999999999],[1594440000,-4.8899999999999997],[1594526400,-4.8899999999999997],[1594612800,-4.8899999999999997],[1594699200,-4.7300000000000004],[1594785600,-4.7999999999999998],[1594872000,-4.5499999999999998],[1594958400,-4.5800000000000001],[1595044800,-5.1900000000000004],[1595131200,-5.1900000000000004],[1595217600,-5.1900000000000004],[1595304000,-5.0199999999999996],[1595390400,-5.75],[1595476800,-6.3899999999999997],[1595563200,-6.5700000000000003],[1595649600,-7.7599999999999998],[1595736000,-7.7599999999999998],[1595822400,-7.7599999999999998],[1595908800,-7.1299999999999999],[1595995200,-8.3000000000000007],[1596081600,-8.9499999999999993],[1596168000,-7.3099999999999996],[1596254400,-8.8300000000000001],[1596340800,-8.8300000000000001],[1596427200,-8.8300000000000001],[1596513600,-6.8799999999999999],[1596600000,-7.4199999999999999],[1596686400,-7.8200000000000003],[1596772800,-7.0899999999999999],[1596859200,-6.9000000000000004],[1596945600,-6.9000000000000004],[1597032000,-6.9000000000000004],[1597118400,-6.6500000000000004],[1597204800,-6.3799999999999999],[1597291200,-6.1600000000000001],[1597377600,-6.6399999999999997],[1597464000,-6.9199999999999999],[1597550400,-6.9199999999999999],[1597636800,-6.9199999999999999],[1597723200,-6.3799999999999999],[1597809600,-6.8099999999999996],[1597896000,-6.4299999999999997],[1597982400,-7.25],[1598068800,-7.2300000000000004],[1598155200,-7.2300000000000004],[1598241600,-7.2300000000000004],[1598328000,-6.6699999999999999],[1598414400,-6.46],[1598500800,-7.0899999999999999],[1598587200,-7.3899999999999997],[1598673600,-6.71],[1598760000,-6.71],[1598846400,-6.71],[1598932800,-7.1299999999999999],[1599019200,-7.6200000000000001],[1599105600,-6.9299999999999997],[1599192000,-8.6400000000000006],[1599278400,-8.0899999999999999],[1599364800,-8.0899999999999999],[1599451200,-8.0899999999999999],[1599537600,-8.0899999999999999],[1599624000,-8.9700000000000006],[1599710400,-9.0999999999999996],[1599796800,-9.0999999999999996],[1599883200,-8.4499999999999993],[1599969600,-8.4499999999999993],[1600056000,-8.4499999999999993],[1600142400,-7],[1600228800,-6.5700000000000003],[1600315200,-5.8499999999999996],[1600401600,-5.2699999999999996],[1600488000,-5.0099999999999998],[1600574400,-5.0099999999999998],[1600660800,-5.0099999999999998],[1600747200,-6.2000000000000002],[1600833600,-6.5899999999999999],[1600920000,-7.1399999999999997],[1601006400,-7.5199999999999996],[1601092800,-7.7400000000000002],[1601179200,-7.7400000000000002],[1601265600,-7.7400000000000002],[1601352000,-7.1799999999999997],[1601438400,-7.2800000000000002],[1601524800,-7.8200000000000003],[1601611200,-7.1100000000000003],[1601697600,-7.8300000000000001],[1601784000,-7.8300000000000001],[1601870400,-7.8300000000000001],[1601956800,-6.8799999999999999],[1602043200,-7.0199999999999996],[1602129600,-6.46],[1602216000,-5.5199999999999996],[1602302400,-5.79],[1602388800,-5.79],[1602475200,-5.79],[1602561600,-6.5899999999999999],[1602648000,-6.7400000000000002],[1602734400,-7.2300000000000004],[1602820800,-6.9500000000000002],[1602907200,-6.5],[1602993600,-6.5],[1603080000,-6.5],[1603166400,-6.2400000000000002],[1603252800,-6.54],[1603339200,-6.7199999999999998],[1603425600,-6.46],[1603512000,-7.0800000000000001],[1603598400,-7.0800000000000001],[1603684800,-7.0800000000000001],[1603771200,-7.9900000000000002],[1603857600,-9.0800000000000001],[1603944000,-9.2100000000000009],[1604030400,-8.5899999999999999],[1604116800,-8.5],[1604203200,-8.5],[1604293200,-8.5],[1604379600,-8.9100000000000001],[1604466000,-8.1400000000000006],[1604552400,-6.8899999999999997],[1604638800,-6.2000000000000002],[1604725200,-6.6600000000000001],[1604811600,-6.6600000000000001],[1604898000,-6.6600000000000001],[1604984400,-4.7999999999999998],[1605070800,-4.71],[1605157200,-4.9100000000000001],[1605243600,-5.6200000000000001],[1605330000,-4.3099999999999996],[1605416400,-4.3099999999999996],[1605502800,-4.3099999999999996],[1605589200,-2.6800000000000002],[1605675600,-2.5099999999999998],[1605762000,-2.3500000000000001],[1605848400,-1.6000000000000001],[1605934800,-1.8300000000000001],[1606021200,-1.8300000000000001],[1606107600,-1.8300000000000001],[1606194000,-0.53000000000000003],[1606280400,0],[1606366800,-0.70999999999999996],[1606453200,-0.70999999999999996],[1606539600,-0.71999999999999997],[1606626000,-0.71999999999999997],[1606712400,-0.71999999999999997],[1606798800,-1.95],[1606885200,-1.4199999999999999],[1606971600,-0.089999999999999997],[1607058000,-0.22],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.55000000000000004],[1607490000,-0.26000000000000001],[1607576400,-0.58999999999999997],[1607662800,0],[1607749200,-1.1000000000000001],[1607835600,-1.1000000000000001],[1607922000,-1.1000000000000001],[1608008400,0],[1608094800,0],[1608181200,-0.26000000000000001],[1608267600,-1.23],[1608354000,-0.83999999999999997],[1608440400,-0.83999999999999997],[1608526800,-0.83999999999999997],[1608613200,-0.60999999999999999],[1608699600,-0.19],[1608786000,0],[1608872400,-0.56999999999999995],[1608958800,-0.56999999999999995],[1609045200,-0.56999999999999995],[1609131600,-0.56999999999999995],[1609218000,-0.27000000000000002],[1609304400,-2.04],[1609390800,-0.87],[1609477200,-1.0900000000000001],[1609563600,-1.0900000000000001],[1609650000,-1.0900000000000001],[1609736400,-1.0900000000000001],[1609822800,-1.3899999999999999],[1609909200,-0.55000000000000004],[1609995600,0],[1610082000,0],[1610168400,-1.3300000000000001],[1610254800,-1.3300000000000001],[1610341200,-1.3300000000000001],[1610427600,0],[1610514000,-0.27000000000000002],[1610600400,-0.89000000000000001],[1610686800,0],[1610773200,-1.3400000000000001],[1610859600,-1.3400000000000001],[1610946000,-1.3400000000000001],[1611032400,-1.3400000000000001],[1611118800,0],[1611205200,-1.1899999999999999],[1611291600,-0.78000000000000003],[1611378000,-0.23999999999999999],[1611464400,-0.23999999999999999],[1611550800,-0.23999999999999999],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,-1.8600000000000001],[1611982800,-2.48],[1612069200,-2.48],[1612155600,-2.48],[1612242000,-1.26],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,-0.32000000000000001],[1613019600,-2.6099999999999999],[1613106000,-2.7400000000000002],[1613192400,-3.6699999999999999],[1613278800,-3.6699999999999999],[1613365200,-3.6699999999999999],[1613451600,-3.6699999999999999],[1613538000,-3.8500000000000001],[1613624400,-4.4100000000000001],[1613710800,-5.8399999999999999],[1613797200,-4.0599999999999996],[1613883600,-4.0599999999999996],[1613970000,-4.0599999999999996],[1614056400,-4.9900000000000002],[1614142800,-6.3399999999999999],[1614229200,-4.4299999999999997],[1614315600,-6.4199999999999999],[1614402000,-5.0599999999999996],[1614488400,-5.0599999999999996],[1614574800,-5.0599999999999996],[1614661200,-3.4900000000000002],[1614747600,-6.4500000000000002],[1614834000,-6.7300000000000004],[1614920400,-8.3000000000000007],[1615006800,-7.3399999999999999],[1615093200,-7.3399999999999999],[1615179600,-7.3399999999999999],[1615266000,-7.8700000000000001],[1615352400,-6.2599999999999998],[1615438800,-6.8200000000000003],[1615525200,-4.46],[1615611600,-4.6900000000000004],[1615698000,-4.6900000000000004],[1615780800,-4.6900000000000004],[1615867200,-5.1699999999999999],[1615953600,-5.3799999999999999],[1616040000,-3.9100000000000001],[1616126400,-6.29],[1616212800,-5.54],[1616299200,-5.54],[1616385600,-5.54],[1616472000,-5.2699999999999996],[1616558400,-9.0800000000000001],[1616644800,-11.119999999999999],[1616731200,-9.3200000000000003],[1616817600,-8.5399999999999991],[1616904000,-8.5399999999999991],[1616990400,-8.5399999999999991],[1617076800,-10.43],[1617163200,-9.1899999999999995],[1617249600,-7.9500000000000002],[1617336000,-7.1200000000000001],[1617422400,-7.1200000000000001],[1617508800,-7.1200000000000001],[1617595200,-7.1200000000000001],[1617681600,-6.4000000000000004],[1617768000,-8.1199999999999992],[1617854400,-9.3599999999999994],[1617940800,-9.5999999999999996],[1618027200,-10.449999999999999],[1618113600,-10.449999999999999],[1618200000,-10.449999999999999],[1618286400,-11.890000000000001],[1618372800,-11.859999999999999],[1618459200,-11.1],[1618545600,-12.220000000000001],[1618632000,-12.289999999999999],[1618718400,-12.289999999999999],[1618804800,-12.289999999999999],[1618891200,-13.66],[1618977600,-14.57],[1619064000,-13.02],[1619150400,-12.77],[1619236800,-11.19],[1619323200,-11.19],[1619409600,-11.19],[1619496000,-9.2300000000000004],[1619582400,-9.7400000000000002],[1619668800,-9.9499999999999993],[1619755200,-10.1],[1619841600,-11.380000000000001],[1619928000,-11.380000000000001],[1620014400,-11.380000000000001],[1620100800,-10.99],[1620187200,-11.44],[1620273600,-10.76],[1620360000,-9.8499999999999996],[1620446400,-10.039999999999999],[1620532800,-10.039999999999999],[1620619200,-10.039999999999999],[1620705600,-10.220000000000001],[1620792000,-9.3800000000000008],[1620878400,-9.1500000000000004],[1620964800,-8.5099999999999998],[1621051200,-7.9800000000000004],[1621137600,-7.9800000000000004],[1621224000,-7.9800000000000004],[1621310400,-7.3799999999999999],[1621396800,-7.3399999999999999],[1621483200,-7.3799999999999999],[1621569600,-7.0999999999999996],[1621656000,-7.0899999999999999],[1621742400,-7.0899999999999999],[1621828800,-7.0899999999999999],[1621915200,-7.1699999999999999],[1622001600,-7.8600000000000003],[1622088000,-7.1699999999999999],[1622174400,-6.6699999999999999],[1622260800,-6.9000000000000004],[1622347200,-6.9000000000000004],[1622433600,-6.9000000000000004],[1622520000,-6.9000000000000004],[1622606400,-6.9800000000000004],[1622692800,-6.25],[1622779200,-5.6699999999999999],[1622865600,-5.5099999999999998],[1622952000,-5.5099999999999998],[1623038400,-5.5099999999999998],[1623124800,-4.2199999999999998],[1623211200,-4.3399999999999999],[1623297600,-4.3799999999999999],[1623384000,-4.4800000000000004],[1623470400,-4.6200000000000001],[1623556800,-4.6200000000000001],[1623643200,-4.6200000000000001],[1623729600,-4.7999999999999998],[1623816000,-5.1200000000000001],[1623902400,-5.2000000000000002],[1623988800,-6.1100000000000003],[1624075200,-6.9699999999999998],[1624161600,-6.9699999999999998],[1624248000,-6.9699999999999998],[1624334400,-7.1500000000000004],[1624420800,-7.1500000000000004],[1624507200,-7.0999999999999996],[1624593600,-6.2599999999999998],[1624680000,-5.9699999999999998],[1624766400,-5.9699999999999998],[1624852800,-5.9699999999999998],[1624939200,-6.1900000000000004],[1625025600,-6.2199999999999998],[1625112000,-5.3300000000000001],[1625198400,-5.21],[1625284800,-5.7300000000000004],[1625371200,-5.7300000000000004],[1625457600,-5.7300000000000004],[1625544000,-5.7300000000000004],[1625630400,-6.8600000000000003],[1625716800,-7.9199999999999999],[1625803200,-7.8099999999999996],[1625889600,-7.79],[1625976000,-7.79],[1626062400,-7.79],[1626148800,-8.5700000000000003],[1626235200,-9.0199999999999996],[1626321600,-9.0199999999999996],[1626408000,-9.7899999999999991],[1626494400,-10.81],[1626580800,-10.81],[1626667200,-10.81],[1626753600,-10.630000000000001],[1626840000,-10.75],[1626926400,-10.23],[1627012800,-11.26],[1627099200,-11.529999999999999],[1627185600,-11.529999999999999],[1627272000,-11.529999999999999],[1627358400,-11.369999999999999],[1627444800,-11.779999999999999],[1627531200,-10.83],[1627617600,-11.220000000000001],[1627704000,-11.210000000000001],[1627790400,-11.210000000000001],[1627876800,-11.210000000000001],[1627963200,-10.67],[1628049600,-10.33],[1628136000,-10.65],[1628222400,-10.67],[1628308800,-9.8599999999999994],[1628395200,-9.8599999999999994],[1628481600,-9.8599999999999994],[1628568000,-9.7200000000000006],[1628654400,-9.0600000000000005],[1628740800,-9.2200000000000006],[1628827200,-9.3399999999999999],[1628913600,-9.4600000000000009],[1629000000,-9.4600000000000009],[1629086400,-9.4600000000000009],[1629172800,-9.8200000000000003],[1629259200,-9.6799999999999997],[1629345600,-9.7799999999999994],[1629432000,-10.380000000000001],[1629518400,-10.050000000000001],[1629604800,-10.050000000000001],[1629691200,-10.050000000000001],[1629777600,-9.5199999999999996],[1629864000,-9.4600000000000009],[1629950400,-9.2400000000000002],[1630036800,-9.3800000000000008],[1630123200,-8.9499999999999993],[1630209600,-8.9499999999999993],[1630296000,-8.9499999999999993],[1630382400,-9.75],[1630468800,-9.4499999999999993],[1630555200,-9.5],[1630641600,-9.2799999999999994],[1630728000,-9.8599999999999994],[1630814400,-9.8599999999999994],[1630900800,-9.8599999999999994],[1630987200,-9.8599999999999994],[1631073600,-10.470000000000001],[1631160000,-11.279999999999999],[1631246400,-11.15],[1631332800,-11.32],[1631419200,-11.32],[1631505600,-11.32],[1631592000,-10.470000000000001],[1631678400,-10.94],[1631764800,-10.69],[1631851200,-10.470000000000001],[1631937600,-10.539999999999999],[1632024000,-10.539999999999999],[1632110400,-10.539999999999999],[1632196800,-10.81],[1632283200,-10.94],[1632369600,-10.58],[1632456000,-9.8900000000000006],[1632542400,-9.4700000000000006],[1632628800,-9.4700000000000006],[1632715200,-9.4700000000000006],[1632801600,-8.5800000000000001],[1632888000,-8.4299999999999997],[1632974400,-8.9000000000000004],[1633060800,-8.5],[1633147200,-7.8799999999999999],[1633233600,-7.8799999999999999],[1633320000,-7.8799999999999999],[1633406400,-8.2300000000000004],[1633492800,-8.4199999999999999],[1633579200,-8.9199999999999999],[1633665600,-8.5999999999999996],[1633752000,-8.2599999999999998],[1633838400,-8.2599999999999998],[1633924800,-8.2599999999999998],[1634011200,-8.3699999999999992],[1634097600,-9.3699999999999992],[1634184000,-10.57],[1634270400,-10.369999999999999],[1634356800,-10.66],[1634443200,-10.66],[1634529600,-10.66],[1634616000,-12.42],[1634702400,-12.1],[1634788800,-12.17],[1634875200,-12.26],[1634961600,-12.869999999999999],[1635048000,-12.869999999999999],[1635134400,-12.869999999999999],[1635220800,-12.949999999999999],[1635307200,-13.31],[1635393600,-12.9],[1635480000,-12.640000000000001],[1635566400,-12.34],[1635652800,-12.34],[1635739200,-12.34],[1635825600,-11.1],[1635912000,-10.81],[1635998400,-9.5500000000000007],[1636084800,-9.9600000000000009],[1636171200,-9.9600000000000009],[1636257600,-9.9600000000000009],[1636347600,-9.9600000000000009],[1636434000,-10.26],[1636520400,-11.06],[1636606800,-11.4],[1636693200,-11.42],[1636779600,-12.26],[1636866000,-12.26],[1636952400,-12.26],[1637038800,-12.359999999999999],[1637125200,-12.050000000000001],[1637211600,-12.220000000000001],[1637298000,-12.32],[1637384400,-12.67],[1637470800,-12.67],[1637557200,-12.67],[1637643600,-12.630000000000001],[1637730000,-11.99],[1637816400,-11.869999999999999],[1637902800,-11.869999999999999],[1637989200,-12.16],[1638075600,-12.16],[1638162000,-12.16],[1638248400,-12.31],[1638334800,-11.76],[1638421200,-10.18],[1638507600,-10.75],[1638594000,-10.050000000000001],[1638680400,-10.050000000000001],[1638766800,-10.050000000000001],[1638853200,-10.25],[1638939600,-9.4800000000000004],[1639026000,-9.6400000000000006],[1639112400,-9.0099999999999998],[1639198800,-8.9000000000000004],[1639285200,-8.9000000000000004],[1639371600,-8.9000000000000004],[1639458000,-9.2599999999999998],[1639544400,-8.5700000000000003],[1639630800,-7.5899999999999999],[1639717200,-8.6799999999999997],[1639803600,-7.9299999999999997],[1639890000,-7.9299999999999997],[1639976400,-7.9299999999999997],[1640062800,-7],[1640149200,-6.7300000000000004],[1640235600,-6.9699999999999998],[1640322000,-6.4299999999999997],[1640408400,-6.4299999999999997],[1640494800,-6.4299999999999997],[1640581200,-6.4299999999999997],[1640667600,-6.2999999999999998],[1640754000,-6.5700000000000003],[1640840400,-6.5499999999999998],[1640926800,-7.3600000000000003],[1641013200,-7.5499999999999998],[1641099600,-7.5499999999999998],[1641186000,-7.5499999999999998],[1641272400,-5.7300000000000004],[1641358800,-5.5999999999999996],[1641445200,-5.6500000000000004],[1641531600,-5.1100000000000003],[1641618000,-5.0300000000000002],[1641704400,-5.0300000000000002],[1641790800,-5.0300000000000002],[1641877200,-4.5300000000000002],[1641963600,-4.5899999999999999],[1642050000,-5.2400000000000002],[1642136400,-4.1299999999999999],[1642222800,-3.3399999999999999],[1642309200,-3.3399999999999999],[1642395600,-3.3399999999999999],[1642482000,-3.3399999999999999],[1642568400,-4.0700000000000003],[1642654800,-5.6399999999999997],[1642741200,-6.0999999999999996],[1642827600,-6.0700000000000003],[1642914000,-6.0700000000000003],[1643000400,-6.0700000000000003],[1643086800,-6.0499999999999998],[1643173200,-5.9800000000000004],[1643259600,-4.9500000000000002],[1643346000,-5.3600000000000003],[1643432400,-5.6299999999999999],[1643518800,-5.6299999999999999],[1643605200,-5.6299999999999999],[1643691600,-5.9699999999999998],[1643778000,-5.7400000000000002],[1643864400,-5.5999999999999996],[1643950800,-6.1200000000000001],[1644037200,-5.5499999999999998],[1644123600,-5.5499999999999998],[1644210000,-5.5499999999999998],[1644296400,-5.3099999999999996],[1644382800,-4.8200000000000003],[1644469200,-4.8899999999999997],[1644555600,-5.3600000000000003],[1644642000,-5.4000000000000004],[1644728400,-5.4000000000000004],[1644814800,-5.4000000000000004],[1644901200,-5.7199999999999998],[1644987600,-4.0499999999999998],[1645074000,-3.23],[1645160400,-3.4900000000000002],[1645246800,-3.7000000000000002],[1645333200,-3.7000000000000002],[1645419600,-3.7000000000000002],[1645506000,-3.7000000000000002],[1645592400,-4.1900000000000004],[1645678800,-4],[1645765200,-5.0300000000000002],[1645851600,-5.7300000000000004],[1645938000,-5.7300000000000004],[1646024400,-5.7300000000000004],[1646110800,-6.1200000000000001],[1646197200,-7.8799999999999999],[1646283600,-6.8399999999999999],[1646370000,-6.8300000000000001],[1646456400,-7.6399999999999997],[1646542800,-7.6399999999999997],[1646629200,-7.6399999999999997],[1646715600,-8.1400000000000006],[1646802000,-7.4000000000000004],[1646888400,-7.4800000000000004],[1646974800,-7.7000000000000002],[1647061200,-7.6799999999999997],[1647147600,-7.6799999999999997],[1647230400,-7.6799999999999997],[1647316800,-7.8099999999999996],[1647403200,-7.1299999999999999],[1647489600,-6.5899999999999999],[1647576000,-7],[1647662400,-6.8899999999999997],[1647748800,-6.8899999999999997],[1647835200,-6.8899999999999997],[1647921600,-7.2400000000000002],[1648008000,-7.4199999999999999],[1648094400,-7.7999999999999998],[1648180800,-6.7699999999999996],[1648267200,-6.8200000000000003],[1648353600,-6.8200000000000003],[1648440000,-6.8200000000000003],[1648526400,-7.3300000000000001],[1648612800,-6.9400000000000004],[1648699200,-7.9100000000000001],[1648785600,-8.0600000000000005],[1648872000,-8.8599999999999994],[1648958400,-8.8599999999999994],[1649044800,-8.8599999999999994],[1649131200,-8.3399999999999999],[1649217600,-9.6600000000000001],[1649304000,-9.8800000000000008],[1649390400,-9.4399999999999995],[1649476800,-9.4100000000000001],[1649563200,-9.4100000000000001],[1649649600,-9.4100000000000001],[1649736000,-9.4700000000000006],[1649822400,-9.4199999999999999],[1649908800,-9.4199999999999999],[1649995200,-9.6199999999999992],[1650081600,-9.6199999999999992],[1650168000,-9.6199999999999992],[1650254400,-9.6199999999999992],[1650340800,-9.3100000000000005],[1650427200,-9.9299999999999997],[1650513600,-9.6300000000000008],[1650600000,-9.1899999999999995],[1650686400,-8.8399999999999999],[1650772800,-8.8399999999999999],[1650859200,-8.8399999999999999],[1650945600,-7.9500000000000002],[1651032000,-8.2400000000000002],[1651118400,-8.7100000000000009],[1651204800,-8.1600000000000001],[1651291200,-8.0899999999999999],[1651377600,-8.0899999999999999],[1651464000,-8.0899999999999999],[1651550400,-6.3499999999999996],[1651636800,-6.6200000000000001],[1651723200,-6.9800000000000004],[1651809600,-7.9400000000000004],[1651896000,-8.4900000000000002],[1651982400,-8.4900000000000002],[1652068800,-8.4900000000000002],[1652155200,-8.0700000000000003],[1652241600,-7.5],[1652328000,-8.4499999999999993],[1652414400,-7.4900000000000002],[1652500800,-6.9299999999999997],[1652587200,-6.9299999999999997],[1652673600,-6.9299999999999997],[1652760000,-7.1500000000000004],[1652846400,-6.0800000000000001],[1652932800,-6.96],[1653019200,-7.6399999999999997],[1653105600,-8.0399999999999991],[1653192000,-8.0399999999999991],[1653278400,-8.0399999999999991],[1653364800,-8.1799999999999997],[1653451200,-9.2599999999999998],[1653537600,-8.3800000000000008],[1653624000,-8.2300000000000004],[1653710400,-8.1699999999999999],[1653796800,-8.1699999999999999],[1653883200,-8.1699999999999999],[1653969600,-8.1699999999999999],[1654056000,-8.4299999999999997],[1654142400,-8.0399999999999991],[1654228800,-8.8300000000000001],[1654315200,-8.8499999999999996],[1654401600,-8.8499999999999996],[1654488000,-8.8499999999999996],[1654574400,-9.4900000000000002],[1654660800,-9.5899999999999999],[1654747200,-9.3300000000000001],[1654833600,-9.4700000000000006],[1654920000,-9.8800000000000008],[1655006400,-9.8800000000000008],[1655092800,-9.8800000000000008],[1655179200,-9.9900000000000002],[1655265600,-9.7799999999999994],[1655352000,-8.6400000000000006],[1655438400,-9.3300000000000001],[1655524800,-7.4800000000000004],[1655611200,-7.4800000000000004],[1655697600,-7.4800000000000004],[1655784000,-7.4800000000000004],[1655870400,-7.1600000000000001],[1655956800,-6.7800000000000002],[1656043200,-5.96],[1656129600,-6.04],[1656216000,-6.04],[1656302400,-6.04],[1656388800,-6.1200000000000001],[1656475200,-6.5599999999999996],[1656561600,-7.0199999999999996],[1656648000,-7.3799999999999999],[1656734400,-8.3399999999999999],[1656820800,-8.3399999999999999],[1656907200,-8.3399999999999999],[1656993600,-8.3399999999999999],[1657080000,-7.2199999999999998],[1657166400,-7.7800000000000002],[1657252800,-7.0300000000000002],[1657339200,-6.6600000000000001],[1657425600,-6.6600000000000001],[1657512000,-6.6600000000000001],[1657598400,-7.5],[1657684800,-6.2699999999999996],[1657771200,-6.1799999999999997],[1657857600,-6.1399999999999997],[1657944000,-5.6200000000000001],[1658030400,-5.6200000000000001],[1658116800,-5.6200000000000001],[1658203200,-5.8399999999999999],[1658289600,-5.4500000000000002],[1658376000,-5.29],[1658462400,-5.6900000000000004],[1658548800,-6.75],[1658635200,-6.75],[1658721600,-6.75],[1658808000,-6.6699999999999999],[1658894400,-7.0899999999999999],[1658980800,-6.5999999999999996],[1659067200,-7.3600000000000003],[1659153600,-8.0800000000000001],[1659240000,-8.0800000000000001],[1659326400,-8.0800000000000001],[1659412800,-7.54],[1659499200,-7.5199999999999996],[1659585600,-6.0700000000000003],[1659672000,-6.3799999999999999],[1659758400,-6.6699999999999999],[1659844800,-6.6699999999999999],[1659931200,-6.6699999999999999],[1660017600,-6.54],[1660104000,-8.4600000000000009],[1660190400,-8.0399999999999991],[1660276800,-8.0600000000000005],[1660363200,-8.0899999999999999],[1660449600,-8.0899999999999999],[1660536000,-8.0899999999999999],[1660622400,-8.2300000000000004],[1660708800,-8.3000000000000007],[1660795200,-8.9499999999999993],[1660881600,-8.1999999999999993],[1660968000,-8.2300000000000004],[1661054400,-8.2300000000000004],[1661140800,-8.2300000000000004],[1661227200,-9],[1661313600,-9.0700000000000003],[1661400000,-9.2799999999999994],[1661486400,-9.0700000000000003],[1661572800,-9.7200000000000006],[1661659200,-9.7200000000000006],[1661745600,-9.7200000000000006],[1661832000,-10.050000000000001],[1661918400,-9.5600000000000005],[1662004800,-9.8100000000000005],[1662091200,-9.6799999999999997],[1662177600,-9.6099999999999994],[1662264000,-9.6099999999999994],[1662350400,-9.6099999999999994],[1662436800,-9.6099999999999994],[1662523200,-10.75],[1662609600,-10.800000000000001],[1662696000,-10.720000000000001],[1662782400,-10.529999999999999],[1662868800,-10.529999999999999],[1662955200,-10.529999999999999],[1663041600,-10.43],[1663128000,-11.119999999999999],[1663214400,-10.640000000000001],[1663300800,-9.5899999999999999],[1663387200,-9.4100000000000001],[1663473600,-9.4100000000000001],[1663560000,-9.4100000000000001],[1663646400,-9.6899999999999995],[1663732800,-9.6799999999999997],[1663819200,-9.7400000000000002],[1663905600,-9.3900000000000006],[1663992000,-9.5500000000000007],[1664078400,-9.5500000000000007],[1664164800,-9.5500000000000007],[1664251200,-9.6899999999999995],[1664337600,-9.0099999999999998],[1664424000,-8.4100000000000001],[1664510400,-9.0399999999999991],[1664596800,-9.3499999999999996],[1664683200,-9.3499999999999996],[1664769600,-9.3499999999999996],[1664856000,-9.3499999999999996],[1664942400,-8.8300000000000001],[1665028800,-8.5399999999999991],[1665115200,-7.9100000000000001],[1665201600,-8.0500000000000007],[1665288000,-8.0500000000000007],[1665374400,-8.0500000000000007],[1665460800,-8.3200000000000003],[1665547200,-8.2200000000000006],[1665633600,-7.4100000000000001],[1665720000,-6.9900000000000002],[1665806400,-6.5099999999999998],[1665892800,-6.5099999999999998],[1665979200,-6.5099999999999998],[1666065600,-7.0099999999999998],[1666152000,-7.6200000000000001],[1666238400,-6.9800000000000004],[1666324800,-6.1299999999999999],[1666411200,-5.6500000000000004],[1666497600,-5.6500000000000004],[1666584000,-5.6500000000000004],[1666670400,-5.5099999999999998],[1666756800,-5.9699999999999998],[1666843200,-6.3200000000000003],[1666929600,-7.1399999999999997],[1667016000,-6.2599999999999998],[1667102400,-6.2599999999999998],[1667188800,-6.2599999999999998],[1667275200,-6.7800000000000002],[1667361600,-6.4500000000000002],[1667448000,-4.6900000000000004],[1667534400,-6.0499999999999998],[1667620800,-7.2000000000000002],[1667707200,-7.2000000000000002],[1667797200,-7.2000000000000002],[1667883600,-6.7199999999999998],[1667970000,-6.8799999999999999],[1668056400,-7.2699999999999996],[1668142800,-7.4000000000000004],[1668229200,-7.5999999999999996],[1668315600,-7.5999999999999996],[1668402000,-7.5999999999999996],[1668488400,-6.96],[1668574800,-6.2999999999999998],[1668661200,-7.1299999999999999],[1668747600,-4.9199999999999999],[1668834000,-4.9699999999999998],[1668920400,-4.9699999999999998],[1669006800,-4.9699999999999998],[1669093200,-5.6100000000000003],[1669179600,-5.9000000000000004],[1669266000,-5.8600000000000003],[1669352400,-5.8600000000000003],[1669438800,-5.7000000000000002],[1669525200,-5.7000000000000002],[1669611600,-5.7000000000000002],[1669698000,-5.46],[1669784400,-6.0199999999999996],[1669870800,-5.3499999999999996],[1669957200,-5.6699999999999999],[1670043600,-5.4400000000000004],[1670130000,-5.4400000000000004],[1670216400,-5.4400000000000004],[1670302800,-5.1399999999999997],[1670389200,-5.0300000000000002],[1670475600,-5.3799999999999999],[1670562000,-4.7599999999999998],[1670648400,-5.25],[1670734800,-5.25],[1670821200,-5.25],[1670907600,-5.0300000000000002],[1670994000,-5.4299999999999997],[1671080400,-4.7300000000000004],[1671166800,-5.1399999999999997],[1671253200,-4.7400000000000002],[1671339600,-4.7400000000000002],[1671426000,-4.7400000000000002],[1671512400,-5.6900000000000004],[1671598800,-5.6399999999999997],[1671685200,-6.0199999999999996],[1671771600,-6.4100000000000001],[1671858000,-6.9299999999999997],[1671944400,-6.9299999999999997],[1672030800,-6.9299999999999997],[1672117200,-6.9299999999999997],[1672203600,-7.6900000000000004],[1672290000,-7.5700000000000003],[1672376400,-7.1699999999999999],[1672462800,-6.3899999999999997],[1672549200,-6.3899999999999997],[1672635600,-6.3899999999999997],[1672722000,-6.3899999999999997],[1672808400,-6.29],[1672894800,-6.3499999999999996],[1672981200,-5.6100000000000003],[1673067600,-5.1299999999999999],[1673154000,-5.1299999999999999],[1673240400,-5.1299999999999999],[1673326800,-6.1200000000000001],[1673413200,-5.9199999999999999],[1673499600,-6.5999999999999996],[1673586000,-6.0999999999999996],[1673672400,-6.0800000000000001],[1673758800,-6.0800000000000001],[1673845200,-6.0800000000000001],[1673931600,-6.0800000000000001],[1674018000,-5.6900000000000004],[1674104400,-5.7000000000000002],[1674190800,-6.04],[1674277200,-6.0700000000000003],[1674363600,-6.0700000000000003],[1674450000,-6.0700000000000003],[1674536400,-5.3600000000000003],[1674622800,-5.71],[1674709200,-5.9199999999999999],[1674795600,-6.04],[1674882000,-6.1500000000000004],[1674968400,-6.1500000000000004],[1675054800,-6.1500000000000004],[1675141200,-6],[1675227600,-6.1299999999999999],[1675314000,-6.0800000000000001],[1675400400,-5.9900000000000002],[1675486800,-5.5099999999999998],[1675573200,-5.5099999999999998],[1675659600,-5.5099999999999998],[1675746000,-5.6699999999999999],[1675832400,-5.1900000000000004],[1675918800,-5.2999999999999998],[1676005200,-5.1600000000000001],[1676091600,-5.3700000000000001],[1676178000,-5.3700000000000001],[1676264400,-5.3700000000000001],[1676350800,-4.4299999999999997],[1676437200,-4.4000000000000004],[1676523600,-4.46],[1676610000,-4.8499999999999996],[1676696400,-4.1299999999999999],[1676782800,-4.1299999999999999],[1676869200,-4.1299999999999999],[1676955600,-4.1299999999999999],[1677042000,-4.5899999999999999],[1677128400,-4.5700000000000003],[1677214800,-3.6299999999999999],[1677301200,-4.1200000000000001],[1677387600,-4.1200000000000001],[1677474000,-4.1200000000000001],[1677560400,-4.3600000000000003],[1677646800,-4.4500000000000002],[1677733200,-4.1500000000000004],[1677819600,-4.9699999999999998],[1677906000,-5.3499999999999996],[1677992400,-5.3499999999999996],[1678078800,-5.3499999999999996],[1678165200,-5.7599999999999998],[1678251600,-5.21],[1678338000,-5.2599999999999998],[1678424400,-5.6600000000000001],[1678510800,-5.2999999999999998],[1678597200,-5.2999999999999998],[1678680000,-5.2999999999999998],[1678766400,-6.2199999999999998],[1678852800,-6.4299999999999997],[1678939200,-5.8700000000000001],[1679025600,-5.4100000000000001],[1679112000,-6.3600000000000003],[1679198400,-6.3600000000000003],[1679284800,-6.3600000000000003],[1679371200,-5.9100000000000001],[1679457600,-5.5300000000000002],[1679544000,-5.7999999999999998],[1679630400,-5.4100000000000001],[1679716800,-6.0099999999999998],[1679803200,-6.0099999999999998],[1679889600,-6.0099999999999998],[1679976000,-6.0300000000000002],[1680062400,-6.5199999999999996],[1680148800,-5.8499999999999996],[1680235200,-6.0999999999999996],[1680321600,-5.7599999999999998],[1680408000,-5.7599999999999998],[1680494400,-5.7599999999999998],[1680580800,-6.1100000000000003],[1680667200,-6.3899999999999997],[1680753600,-6.4500000000000002],[1680840000,-6.3899999999999997],[1680926400,-6.3899999999999997],[1681012800,-6.3899999999999997],[1681099200,-6.3899999999999997],[1681185600,-6.1500000000000004],[1681272000,-6.6699999999999999],[1681358400,-7.6500000000000004],[1681444800,-8.1300000000000008],[1681531200,-8.1400000000000006],[1681617600,-8.1400000000000006],[1681704000,-8.1400000000000006],[1681790400,-8.0299999999999994],[1681876800,-8.3200000000000003],[1681963200,-8.8900000000000006],[1682049600,-9.1099999999999994],[1682136000,-8.7599999999999998],[1682222400,-8.7599999999999998],[1682308800,-8.7599999999999998],[1682395200,-9.5199999999999996],[1682481600,-8.9499999999999993],[1682568000,-8.9800000000000004],[1682654400,-9.6500000000000004],[1682740800,-9.4299999999999997],[1682827200,-9.4299999999999997],[1682913600,-9.4299999999999997],[1683000000,-8.7799999999999994],[1683086400,-10],[1683172800,-10.52],[1683259200,-10.4],[1683345600,-9.6600000000000001],[1683432000,-9.6600000000000001],[1683518400,-9.6600000000000001],[1683604800,-9.4199999999999999],[1683691200,-9.5999999999999996],[1683777600,-9.4299999999999997],[1683864000,-9.6999999999999993],[1683950400,-10.57],[1684036800,-10.57],[1684123200,-10.57],[1684209600,-9.1600000000000001],[1684296000,-9.4700000000000006],[1684382400,-8.3900000000000006],[1684468800,-7.7400000000000002],[1684555200,-7.7400000000000002],[1684641600,-7.7400000000000002],[1684728000,-7.7400000000000002],[1684814400,-7.0899999999999999],[1684900800,-6.6100000000000003],[1684987200,-7.0999999999999996],[1685073600,-6.96],[1685160000,-5.46],[1685246400,-5.46],[1685332800,-5.46],[1685419200,-5.46],[1685505600,-5.1699999999999999],[1685592000,-5.21],[1685678400,-5.0800000000000001],[1685764800,-5.4500000000000002],[1685851200,-5.4500000000000002],[1685937600,-5.4500000000000002],[1686024000,-6.0199999999999996],[1686110400,-5.2999999999999998],[1686196800,-5.8399999999999999],[1686283200,-5.5199999999999996],[1686369600,-5.4800000000000004],[1686456000,-5.4800000000000004],[1686542400,-5.4800000000000004],[1686628800,-4.6200000000000001],[1686715200,-4.1600000000000001],[1686801600,-3.8300000000000001],[1686888000,-3.8599999999999999],[1686974400,-4.0999999999999996],[1687060800,-4.0999999999999996],[1687147200,-4.0999999999999996],[1687233600,-4.0999999999999996],[1687320000,-4.5499999999999998],[1687406400,-5.5899999999999999],[1687492800,-4.8700000000000001],[1687579200,-5.5199999999999996],[1687665600,-5.5199999999999996],[1687752000,-5.5199999999999996],[1687838400,-5.9199999999999999],[1687924800,-5.6900000000000004],[1688011200,-5.2999999999999998],[1688097600,-5.4100000000000001],[1688184000,-5.7400000000000002],[1688270400,-5.7400000000000002],[1688356800,-5.7400000000000002],[1688443200,-5.4100000000000001],[1688529600,-5.4100000000000001],[1688616000,-5.9000000000000004],[1688702400,-6.3200000000000003],[1688788800,-6.5199999999999996],[1688875200,-6.5199999999999996],[1688961600,-6.5199999999999996],[1689048000,-6.0899999999999999],[1689134400,-5.0300000000000002],[1689220800,-5.4699999999999998],[1689307200,-5.0999999999999996],[1689393600,-6.0899999999999999],[1689480000,-6.0899999999999999],[1689566400,-6.0899999999999999],[1689652800,-5.7999999999999998],[1689739200,-5.4500000000000002],[1689825600,-5.21],[1689912000,-5.9699999999999998],[1689998400,-5.7599999999999998],[1690084800,-5.7599999999999998],[1690171200,-5.7599999999999998],[1690257600,-6.1500000000000004],[1690344000,-6.3200000000000003],[1690430400,-6.0800000000000001],[1690516800,-4.9699999999999998],[1690603200,-4.1500000000000004],[1690689600,-4.1500000000000004],[1690776000,-4.1500000000000004],[1690862400,-3.3700000000000001],[1690948800,-2.5],[1691035200,-3.0099999999999998],[1691121600,-3.1400000000000001],[1691208000,-3.4500000000000002],[1691294400,-3.4500000000000002],[1691380800,-3.4500000000000002],[1691467200,-3.6699999999999999],[1691553600,-4.3799999999999999],[1691640000,-5.2300000000000004],[1691726400,-5.0999999999999996],[1691812800,-5.1299999999999999],[1691899200,-5.1299999999999999],[1691985600,-5.1299999999999999],[1692072000,-4.7400000000000002],[1692158400,-4.5300000000000002],[1692244800,-5.3799999999999999],[1692331200,-5.0800000000000001],[1692417600,-4.5599999999999996],[1692504000,-4.5599999999999996],[1692590400,-4.5599999999999996],[1692676800,-4.4699999999999998],[1692763200,-4.6699999999999999],[1692849600,-4.6799999999999997],[1692936000,-5.3300000000000001],[1693022400,-5.2199999999999998],[1693108800,-5.2199999999999998],[1693195200,-5.2199999999999998],[1693281600,-5.2300000000000004],[1693368000,-5.3600000000000003],[1693454400,-5.8600000000000003],[1693540800,-5.0099999999999998],[1693627200,-4],[1693713600,-4],[1693800000,-4],[1693886400,-4],[1693972800,-3.4199999999999999],[1694059200,-3.7400000000000002],[1694145600,-4.8700000000000001],[1694232000,-4.5899999999999999],[1694318400,-4.5899999999999999],[1694404800,-4.5899999999999999],[1694491200,-5.3799999999999999],[1694577600,-5.5599999999999996],[1694664000,-6.1699999999999999],[1694750400,-6.6900000000000004],[1694836800,-7.46],[1694923200,-7.46],[1695009600,-7.46],[1695096000,-7.9900000000000002],[1695182400,-7.8399999999999999],[1695268800,-7.5999999999999996],[1695355200,-6.9100000000000001],[1695441600,-6.9500000000000002],[1695528000,-6.9500000000000002],[1695614400,-6.9500000000000002],[1695700800,-7.1699999999999999],[1695787200,-6.6799999999999997],[1695873600,-6.29],[1695960000,-6.4000000000000004],[1696046400,-6.2999999999999998],[1696132800,-6.2999999999999998],[1696219200,-6.2999999999999998],[1696305600,-5.5800000000000001],[1696392000,-5.9900000000000002],[1696478400,-6.3700000000000001],[1696564800,-5.8600000000000003],[1696651200,-5.8099999999999996],[1696737600,-5.8099999999999996],[1696824000,-5.8099999999999996],[1696910400,-6.7199999999999998],[1696996800,-6.6100000000000003],[1697083200,-6.6699999999999999],[1697169600,-7.0999999999999996],[1697256000,-7.5300000000000002],[1697342400,-7.5300000000000002],[1697428800,-7.5300000000000002],[1697515200,-6.75],[1697601600,-7.2199999999999998],[1697688000,-7.29],[1697774400,-6.9500000000000002],[1697860800,-6.9500000000000002],[1697947200,-6.9500000000000002],[1698033600,-6.9500000000000002],[1698120000,-7.5599999999999996],[1698206400,-7.0099999999999998],[1698292800,-7.4000000000000004],[1698379200,-7.4199999999999999],[1698465600,-7.4699999999999998],[1698552000,-7.4699999999999998],[1698638400,-7.4699999999999998],[1698724800,-7.1900000000000004],[1698811200,-7.7800000000000002],[1698897600,-7.3099999999999996],[1698984000,-7.6500000000000004],[1699070400,-6.21],[1699156800,-6.21],[1699246800,-6.21],[1699333200,-5.9699999999999998],[1699419600,-4.5800000000000001],[1699506000,-5.0499999999999998],[1699592400,-5.75],[1699678800,-4.9400000000000004],[1699765200,-4.9400000000000004],[1699851600,-4.9400000000000004],[1699938000,-5.3700000000000001],[1700024400,-4.8799999999999999],[1700110800,-3.8300000000000001],[1700197200,-4.6100000000000003],[1700283600,-3.7200000000000002],[1700370000,-3.7200000000000002],[1700456400,-3.7200000000000002],[1700542800,-3.4900000000000002],[1700629200,-4.3099999999999996],[1700715600,-3.77],[1700802000,-3.77],[1700888400,-3.6499999999999999],[1700974800,-3.6499999999999999],[1701061200,-3.6499999999999999],[1701147600,-3.5],[1701234000,-3.6099999999999999],[1701320400,-1.99],[1701406800,-2.3999999999999999],[1701493200,-2.25],[1701579600,-2.25],[1701666000,-2.25],[1701752400,-1.46],[1701838800,-0.88],[1701925200,-1.1599999999999999],[1702011600,-0.88],[1702098000,-0.63],[1702184400,-0.63],[1702270800,-0.63],[1702357200,-0.12],[1702443600,0],[1702530000,-0.34999999999999998],[1702616400,-0.58999999999999997],[1702702800,-0.68999999999999995],[1702789200,-0.68999999999999995],[1702875600,-0.68999999999999995],[1702962000,-0.64000000000000001],[1703048400,-0.44],[1703134800,-1.1499999999999999],[1703221200,-0.44],[1703307600,-0.17999999999999999],[1703394000,-0.17999999999999999],[1703480400,-0.17999999999999999],[1703566800,-0.17999999999999999],[1703653200,-0.20000000000000001],[1703739600,-0.27000000000000002],[1703826000,-0.20999999999999999],[1703912400,-0.58999999999999997],[1703998800,-0.58999999999999997],[1704085200,-0.58999999999999997],[1704171600,-0.58999999999999997],[1704258000,-1.3],[1704344400,-1.76],[1704430800,-1.8200000000000001],[1704517200,-1.8600000000000001],[1704603600,-1.8600000000000001],[1704690000,-1.8600000000000001],[1704776400,-0.64000000000000001],[1704862800,-0.48999999999999999],[1704949200,-0.68000000000000005],[1705035600,-0.65000000000000002],[1705122000,-0.89000000000000001],[1705208400,-0.89000000000000001],[1705294800,-0.89000000000000001],[1705381200,-0.89000000000000001],[1705467600,-0.33000000000000002],[1705554000,-0.089999999999999997],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,-0.95999999999999996],[1706418000,-0.95999999999999996],[1706504400,-0.95999999999999996],[1706590800,-0.62],[1706677200,-1.75],[1706763600,-1.8799999999999999],[1706850000,-2.2599999999999998],[1706936400,-1.6499999999999999],[1707022800,-1.6499999999999999],[1707109200,-1.6499999999999999],[1707195600,-1.0900000000000001],[1707282000,-0.42999999999999999],[1707368400,-1.8400000000000001],[1707454800,-1.3],[1707541200,-0.79000000000000004],[1707627600,-0.79000000000000004],[1707714000,-0.79000000000000004],[1707800400,-0.44],[1707886800,-1.99],[1707973200,-1.1799999999999999],[1708059600,-1.1899999999999999],[1708146000,-3.6000000000000001],[1708232400,-3.6000000000000001],[1708318800,-3.6000000000000001],[1708405200,-3.6000000000000001],[1708491600,-3.6800000000000002],[1708578000,-4.8399999999999999],[1708664400,-3.8599999999999999],[1708750800,-3.3999999999999999],[1708837200,-3.3999999999999999],[1708923600,-3.3999999999999999],[1709010000,-2.4399999999999999],[1709096400,-2.0499999999999998],[1709182800,-2.6299999999999999],[1709269200,-2.27],[1709355600,-0.67000000000000004],[1709442000,-0.67000000000000004],[1709528400,-0.67000000000000004],[1709614800,-0.98999999999999999],[1709701200,-1.3600000000000001],[1709787600,-1.03],[1709874000,-1.3500000000000001],[1709960400,-1.3500000000000001],[1710046800,-1.3500000000000001],[1710129600,-1.3500000000000001],[1710216000,-1.8100000000000001],[1710302400,-1.8400000000000001],[1710388800,-2.8100000000000001],[1710475200,-3.6400000000000001],[1710561600,-4.3200000000000003],[1710648000,-4.3200000000000003],[1710734400,-4.3200000000000003],[1710820800,-4.7199999999999998],[1710907200,-4.5800000000000001],[1710993600,-4.3799999999999999],[1711080000,-4.3600000000000003],[1711166400,-4.1600000000000001],[1711252800,-4.1600000000000001],[1711339200,-4.1600000000000001],[1711425600,-4.21],[1711512000,-4.4100000000000001],[1711598400,-4.8099999999999996],[1711684800,-5.8300000000000001],[1711771200,-5.8300000000000001],[1711857600,-5.8300000000000001],[1711944000,-5.8300000000000001],[1712030400,-5.9299999999999997],[1712116800,-6.6900000000000004],[1712203200,-7.1699999999999999],[1712289600,-7.4800000000000004],[1712376000,-8.1500000000000004],[1712462400,-8.1500000000000004],[1712548800,-8.1500000000000004],[1712635200,-8.1699999999999999],[1712721600,-8.0600000000000005],[1712808000,-8.4700000000000006],[1712894400,-8.2699999999999996],[1712980800,-9.1600000000000001],[1713067200,-9.1600000000000001],[1713153600,-9.1600000000000001],[1713240000,-9.5700000000000003],[1713326400,-9.0999999999999996],[1713412800,-9.3200000000000003],[1713499200,-9.3599999999999994],[1713585600,-9.7100000000000009],[1713672000,-9.7100000000000009],[1713758400,-9.7100000000000009],[1713844800,-9.0099999999999998],[1713931200,-8.7300000000000004],[1714017600,-8.7899999999999991],[1714104000,-9.1099999999999994],[1714190400,-8.6400000000000006],[1714276800,-8.6400000000000006],[1714363200,-8.6400000000000006],[1714449600,-9],[1714536000,-8.4700000000000006],[1714622400,-8.3200000000000003],[1714708800,-9.1899999999999995],[1714795200,-9.4600000000000009],[1714881600,-9.4600000000000009],[1714968000,-9.4600000000000009],[1715054400,-9.7100000000000009],[1715140800,-11.08],[1715227200,-11.119999999999999],[1715313600,-11.85],[1715400000,-12.56],[1715486400,-12.56],[1715572800,-12.56],[1715659200,-11],[1715745600,-10.57],[1715832000,-10.42],[1715918400,-10.460000000000001],[1716004800,-11.76],[1716091200,-11.76],[1716177600,-11.76],[1716264000,-11.039999999999999],[1716350400,-11.4],[1716436800,-9.9499999999999993],[1716523200,-10.85],[1716609600,-11.32],[1716696000,-11.32],[1716782400,-11.32],[1716868800,-11.32],[1716955200,-11.43],[1717041600,-11.57],[1717128000,-11.140000000000001],[1717214400,-11.26],[1717300800,-11.26],[1717387200,-11.26],[1717473600,-10.58],[1717560000,-10.199999999999999],[1717646400,-9.3699999999999992],[1717732800,-9.4900000000000002],[1717819200,-9.2100000000000009],[1717905600,-9.2100000000000009],[1717992000,-9.2100000000000009],[1718078400,-9.0399999999999991],[1718164800,-8.6999999999999993],[1718251200,-8.5700000000000003],[1718337600,-8.8699999999999992],[1718424000,-9.1099999999999994],[1718510400,-9.1099999999999994],[1718596800,-9.1099999999999994],[1718683200,-9.4399999999999995],[1718769600,-10.1],[1718856000,-10.1],[1718942400,-10.25],[1719028800,-9.4700000000000006],[1719115200,-9.4700000000000006],[1719201600,-9.4700000000000006],[1719288000,-8.9600000000000009],[1719374400,-8.5999999999999996],[1719460800,-8.75],[1719547200,-8.8900000000000006],[1719633600,-8.7200000000000006],[1719720000,-8.7200000000000006],[1719806400,-8.7200000000000006],[1719892800,-8.5999999999999996],[1719979200,-9.3300000000000001],[1720065600,-10.44],[1720152000,-10.44],[1720238400,-10.08],[1720324800,-10.08],[1720411200,-10.08],[1720497600,-9.1500000000000004],[1720584000,-8.7100000000000009],[1720670400,-9.0299999999999994],[1720756800,-8.6899999999999995],[1720843200,-8.5299999999999994],[1720929600,-8.5299999999999994],[1721016000,-8.5299999999999994],[1721102400,-7.7999999999999998],[1721188800,-7.1399999999999997],[1721275200,-7.3200000000000003],[1721361600,-8.0099999999999998],[1721448000,-8.4100000000000001],[1721534400,-8.4100000000000001],[1721620800,-8.4100000000000001],[1721707200,-8.2300000000000004],[1721793600,-8.4100000000000001],[1721880000,-8.2100000000000009],[1721966400,-7.6299999999999999],[1722052800,-8.1600000000000001],[1722139200,-8.1600000000000001],[1722225600,-8.1600000000000001],[1722312000,-8.9800000000000004],[1722398400,-10.01],[1722484800,-10.85],[1722571200,-12.6],[1722657600,-12.67],[1722744000,-12.67],[1722830400,-12.67],[1722916800,-12.75],[1723003200,-13.74],[1723089600,-14.02],[1723176000,-12.539999999999999],[1723262400,-13],[1723348800,-13],[1723435200,-13],[1723521600,-13.42],[1723608000,-12.539999999999999],[1723694400,-12.92],[1723780800,-11.92],[1723867200,-11.75],[1723953600,-11.75],[1724040000,-11.75],[1724126400,-10.6],[1724212800,-10.81],[1724299200,-10.59],[1724385600,-11.52],[1724472000,-11.07],[1724558400,-11.07],[1724644800,-11.07],[1724731200,-11.09],[1724817600,-10.710000000000001],[1724904000,-10.15],[1724990400,-9.9100000000000001],[1725076800,-10.640000000000001],[1725163200,-10.640000000000001],[1725249600,-10.640000000000001],[1725336000,-10.640000000000001],[1725422400,-11.300000000000001],[1725508800,-11.48],[1725595200,-11.699999999999999],[1725681600,-12.359999999999999],[1725768000,-12.359999999999999],[1725854400,-12.359999999999999],[1725940800,-12.949999999999999],[1726027200,-13.369999999999999],[1726113600,-13.24],[1726200000,-14.01],[1726286400,-13.210000000000001],[1726372800,-13.210000000000001],[1726459200,-13.210000000000001],[1726545600,-13.33],[1726632000,-12.779999999999999],[1726718400,-12.800000000000001],[1726804800,-12.49],[1726891200,-12.93],[1726977600,-12.93],[1727064000,-12.93],[1727150400,-13.68],[1727236800,-14.52],[1727323200,-14.65],[1727409600,-14.66],[1727496000,-14.710000000000001],[1727582400,-14.710000000000001],[1727668800,-14.710000000000001],[1727755200,-14.75],[1727841600,-15.710000000000001],[1727928000,-14.65],[1728014400,-14.76],[1728100800,-14.279999999999999],[1728187200,-14.279999999999999],[1728273600,-14.279999999999999],[1728360000,-15.210000000000001],[1728446400,-14.859999999999999],[1728532800,-14.73],[1728619200,-14.48],[1728705600,-14.09],[1728792000,-14.09],[1728878400,-14.09],[1728964800,-14.390000000000001],[1729051200,-13.93],[1729137600,-14.18],[1729224000,-14.279999999999999],[1729310400,-14.82],[1729396800,-14.82],[1729483200,-14.82],[1729569600,-15.029999999999999],[1729656000,-15.27],[1729742400,-15.85],[1729828800,-16.25],[1729915200,-15.710000000000001],[1730001600,-15.710000000000001],[1730088000,-15.710000000000001],[1730174400,-15.19],[1730260800,-14.140000000000001],[1730347200,-14.449999999999999],[1730433600,-14.52],[1730520000,-13.970000000000001],[1730606400,-13.970000000000001],[1730696400,-13.970000000000001],[1730782800,-13.869999999999999],[1730869200,-13.83],[1730955600,-14.119999999999999],[1731042000,-12.5],[1731128400,-12.1],[1731214800,-12.1],[1731301200,-12.1],[1731387600,-10.99],[1731474000,-11.43],[1731560400,-12.02],[1731646800,-12.48],[1731733200,-13.07],[1731819600,-13.07],[1731906000,-13.07],[1731992400,-13.68],[1732078800,-13.880000000000001],[1732165200,-12.970000000000001],[1732251600,-12.140000000000001],[1732338000,-10.710000000000001],[1732424400,-10.710000000000001],[1732510800,-10.710000000000001],[1732597200,-9.1899999999999995],[1732683600,-9.2200000000000006],[1732770000,-9.3800000000000008],[1732856400,-9.3800000000000008],[1732942800,-9.75],[1733029200,-9.75],[1733115600,-9.75],[1733202000,-8.8100000000000005],[1733288400,-9.5],[1733374800,-8.6099999999999994],[1733461200,-9.2300000000000004],[1733547600,-7.5899999999999999],[1733634000,-7.5899999999999999],[1733720400,-7.5899999999999999],[1733806800,-7.2300000000000004],[1733893200,-7.9500000000000002],[1733979600,-8.1199999999999992],[1734066000,-7.9100000000000001],[1734152400,-7.8899999999999997],[1734238800,-7.8899999999999997],[1734325200,-7.8899999999999997],[1734411600,-6.5499999999999998],[1734498000,-6.8099999999999996],[1734584400,-7.3899999999999997],[1734670800,-7.1100000000000003],[1734757200,-6.4299999999999997],[1734843600,-6.4299999999999997],[1734930000,-6.4299999999999997],[1735016400,-6.3300000000000001],[1735102800,-6.6500000000000004],[1735189200,-6.6500000000000004],[1735275600,-6.2800000000000002],[1735362000,-6.7699999999999996],[1735448400,-6.7699999999999996],[1735534800,-6.7699999999999996],[1735621200,-7.0499999999999998],[1735707600,-7.2300000000000004],[1735794000,-7.2300000000000004],[1735880400,-6.3499999999999996],[1735966800,-6.2699999999999996],[1736053200,-6.2699999999999996],[1736139600,-6.2699999999999996],[1736226000,-5.3300000000000001],[1736312400,-5.0999999999999996],[1736398800,-6.0700000000000003],[1736485200,-6.0700000000000003],[1736571600,-6],[1736658000,-6],[1736744400,-6],[1736830800,-6.7599999999999998],[1736917200,-7.8200000000000003],[1737003600,-7.3200000000000003],[1737090000,-7.9299999999999997],[1737176400,-8.4000000000000004],[1737262800,-8.4000000000000004],[1737349200,-8.4000000000000004],[1737435600,-8.4000000000000004],[1737522000,-7.7699999999999996],[1737608400,-6.8499999999999996],[1737694800,-5.7999999999999998],[1737781200,-5.4500000000000002],[1737867600,-5.4500000000000002],[1737954000,-5.4500000000000002],[1738040400,-6.5],[1738126800,-6.1200000000000001],[1738213200,-5.54],[1738299600,-5.4699999999999998],[1738386000,-5.4900000000000002],[1738472400,-5.4900000000000002],[1738558800,-5.4900000000000002],[1738645200,-5.71],[1738731600,-5.46],[1738818000,-4.5700000000000003],[1738904400,-4.9299999999999997],[1738990800,-5.0599999999999996],[1739077200,-5.0599999999999996],[1739163600,-5.0599999999999996],[1739250000,-5.6200000000000001],[1739336400,-6.1600000000000001],[1739422800,-5.8600000000000003],[1739509200,-4.75],[1739595600,-4.1600000000000001],[1739682000,-4.1600000000000001],[1739768400,-4.1600000000000001],[1739854800,-4.1600000000000001],[1739941200,-4.04],[1740027600,-3.96],[1740114000,-4.9800000000000004],[1740200400,-5.4800000000000004],[1740286800,-5.4800000000000004],[1740373200,-5.4800000000000004],[1740459600,-5.7599999999999998],[1740546000,-6.46],[1740632400,-6.4299999999999997],[1740718800,-7.9699999999999998],[1740805200,-7.7599999999999998],[1740891600,-7.7599999999999998],[1740978000,-7.7599999999999998],[1741064400,-8.9100000000000001],[1741150800,-8.6699999999999999],[1741237200,-8.8100000000000005],[1741323600,-9.5500000000000007],[1741410000,-8.9199999999999999],[1741496400,-8.9199999999999999],[1741579200,-8.9199999999999999],[1741665600,-9.2899999999999991],[1741752000,-10.199999999999999],[1741838400,-9.8900000000000006],[1741924800,-10.68],[1742011200,-11.09],[1742097600,-11.09],[1742184000,-11.09],[1742270400,-10.279999999999999],[1742356800,-11.42],[1742443200,-10.93],[1742529600,-11.41],[1742616000,-10.710000000000001],[1742702400,-10.710000000000001],[1742788800,-10.710000000000001],[1742875200,-10.49],[1742961600,-11.41],[1743048000,-12.140000000000001],[1743134400,-12.58],[1743220800,-13.220000000000001],[1743307200,-13.220000000000001],[1743393600,-13.220000000000001],[1743480000,-14.210000000000001],[1743566400,-15.029999999999999],[1743652800,-14.51],[1743739200,-16.710000000000001],[1743825600,-16.129999999999999],[1743912000,-16.129999999999999],[1743998400,-16.129999999999999],[1744084800,-15.98],[1744171200,-16.629999999999999],[1744257600,-16.66],[1744344000,-18.510000000000002],[1744430400,-19.260000000000002],[1744516800,-19.260000000000002],[1744603200,-19.260000000000002],[1744689600,-19.039999999999999],[1744776000,-18.640000000000001],[1744862400,-19.010000000000002],[1744948800,-19.09],[1745035200,-19.09],[1745121600,-19.09],[1745208000,-19.09],[1745294400,-18.699999999999999],[1745380800,-18.890000000000001],[1745467200,-18.129999999999999],[1745553600,-17.469999999999999],[1745640000,-17.420000000000002],[1745726400,-17.420000000000002],[1745812800,-17.420000000000002],[1745899200,-17.190000000000001],[1745985600,-17.129999999999999],[1746072000,-16.469999999999999],[1746158400,-16.23],[1746244800,-16.289999999999999],[1746331200,-16.289999999999999],[1746417600,-16.289999999999999],[1746504000,-16.350000000000001],[1746590400,-18.48],[1746676800,-18.309999999999999],[1746763200,-17.140000000000001],[1746849600,-16.890000000000001],[1746936000,-16.890000000000001],[1747022400,-16.890000000000001],[1747108800,-14.33],[1747195200,-14.18],[1747281600,-14.210000000000001],[1747368000,-14.91],[1747454400,-14.74],[1747540800,-14.74],[1747627200,-14.74],[1747713600,-15.029999999999999],[1747800000,-14.199999999999999],[1747886400,-15.220000000000001],[1747972800,-15.1],[1748059200,-16.149999999999999],[1748145600,-16.149999999999999],[1748232000,-16.149999999999999],[1748318400,-16.149999999999999],[1748404800,-15.4],[1748491200,-15.140000000000001],[1748577600,-15.15],[1748664000,-16.140000000000001],[1748750400,-16.140000000000001],[1748836800,-16.140000000000001],[1748923200,-15.91],[1749009600,-15.039999999999999],[1749096000,-14.1],[1749182400,-14.529999999999999],[1749268800,-13.52],[1749355200,-13.52],[1749441600,-13.52],[1749528000,-12.76],[1749614400,-12.17],[1749700800,-12.859999999999999],[1749787200,-13.550000000000001],[1749873600,-14.779999999999999],[1749960000,-14.779999999999999],[1750046400,-14.779999999999999],[1750132800,-14.199999999999999],[1750219200,-14.56],[1750305600,-14.359999999999999],[1750392000,-14.359999999999999],[1750478400,-14.33],[1750564800,-14.33],[1750651200,-14.33],[1750737600,-14.890000000000001],[1750824000,-13.83],[1750910400,-13.75],[1750996800,-13.960000000000001],[1751083200,-13.800000000000001],[1751169600,-13.800000000000001],[1751256000,-13.800000000000001],[1751342400,-14.06],[1751428800,-13.18],[1751515200,-12.4],[1751601600,-12.619999999999999],[1751688000,-12.619999999999999],[1751774400,-12.619999999999999],[1751860800,-12.619999999999999],[1751947200,-13.48],[1752033600,-12.119999999999999],[1752120000,-11.65],[1752206400,-10.949999999999999],[1752292800,-11.99],[1752379200,-11.99],[1752465600,-11.99],[1752552000,-11.960000000000001],[1752638400,-12.460000000000001],[1752724800,-12.27],[1752811200,-12.050000000000001],[1752897600,-11.73],[1752984000,-11.73],[1753070400,-11.73],[1753156800,-11.75],[1753243200,-11.300000000000001],[1753329600,-10.43],[1753416000,-12.09],[1753502400,-12.289999999999999],[1753588800,-12.289999999999999],[1753675200,-12.289999999999999],[1753761600,-11.880000000000001],[1753848000,-12.390000000000001],[1753934400,-12.539999999999999],[1754020800,-12.050000000000001],[1754107200,-13.19],[1754193600,-13.19],[1754280000,-13.19],[1754366400,-12.9],[1754452800,-13.34],[1754539200,-14],[1754625600,-13.449999999999999],[1754712000,-14.140000000000001],[1754798400,-14.140000000000001],[1754884800,-14.140000000000001],[1754971200,-14.41],[1755057600,-12.859999999999999],[1755144000,-10.5],[1755230400,-10.17],[1755316800,-9.5199999999999996],[1755403200,-9.5199999999999996],[1755489600,-9.5199999999999996],[1755576000,-9.2799999999999994],[1755662400,-9.5500000000000007],[1755748800,-9.9499999999999993],[1755835200,-10.029999999999999],[1755921600,-8.6899999999999995],[1756008000,-8.6899999999999995],[1756094400,-8.6899999999999995],[1756180800,-9.0299999999999994],[1756267200,-9.4199999999999999],[1756353600,-8.9700000000000006],[1756440000,-8.6199999999999992],[1756526400,-9.2300000000000004],[1756612800,-9.2300000000000004],[1756699200,-9.2300000000000004],[1756785600,-9.2300000000000004],[1756872000,-7.7300000000000004],[1756958400,-6.9800000000000004],[1757044800,-6.4299999999999997],[1757131200,-5.6900000000000004],[1757217600,-5.6900000000000004],[1757304000,-5.6900000000000004],[1757390400,-5.6200000000000001],[1757476800,-4.9800000000000004],[1757563200,-5.9800000000000004],[1757649600,-5.3799999999999999],[1757736000,-5.9800000000000004],[1757822400,-5.9800000000000004],[1757908800,-5.9800000000000004],[1757995200,-5.1699999999999999],[1758081600,-3.8100000000000001],[1758168000,-3.4300000000000002],[1758254400,-1.3999999999999999],[1758340800,-2.27],[1758427200,-2.27],[1758513600,-2.27],[1758600000,-1.9199999999999999],[1758686400,-2.46],[1758772800,-2.3799999999999999],[1758859200,-2.9100000000000001],[1758945600,-2.6600000000000001],[1759032000,-2.6600000000000001],[1759118400,-2.6600000000000001],[1759204800,-1.5],[1759291200,-1.6799999999999999],[1759377600,0],[1759464000,0],[1759550400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,1.986213],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.262462],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,1.5263329999999999],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.1201019999999999],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0.039500510000000003],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,1.3035239999999999],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,1.6514340000000001],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,1.354984],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,1.567097],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,1.4502999999999999],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,1.3519319999999999],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,1.180094],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,1.1525160000000001],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,1.2190160000000001],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,1.1143259999999999],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,1.170919],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,1.1991970000000001],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.1913130000000001],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,1.126997],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.839148],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,1.0152049999999999],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.94057469999999999],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,1.019336],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.021572979999999999],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,1.4056150000000001],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,-0.99139999999999995],[1051934400,-0.99329999999999996],[1052020800,-0.99329999999999996],[1052107200,-0.99329999999999996],[1052193600,-0.99360000000000004],[1052280000,-0.995],[1052366400,-1.0046999999999999],[1052452800,-1.0088999999999999],[1052539200,-1.0038],[1052625600,-1.0038],[1052712000,-1.0038],[1052798400,-0.98970000000000002],[1052884800,-0.97960000000000003],[1052971200,-0.95979999999999999],[1053057600,-0.96060000000000001],[1053144000,-0.95930000000000004],[1053230400,-0.95930000000000004],[1053316800,-0.95930000000000004],[1053403200,-0.94950000000000001],[1053489600,-0.94310000000000005],[1053576000,-0.94650000000000001],[1053662400,-0.94640000000000002],[1053748800,-0.93610000000000004],[1053835200,-0.93610000000000004],[1053921600,-0.93610000000000004],[1054008000,-0.93610000000000004],[1054094400,-0.92300000000000004],[1054180800,-0.92669999999999997],[1054267200,-0.91020000000000001],[1054353600,-0.91610000000000003],[1054440000,-0.91610000000000003],[1054526400,-0.91610000000000003],[1054612800,-0.91639999999999999],[1054699200,-0.93010000000000004],[1054785600,-0.92449999999999999],[1054872000,-0.90949999999999998],[1054958400,-0.91020000000000001],[1055044800,-0.91020000000000001],[1055131200,-0.91020000000000001],[1055217600,-0.91390000000000005],[1055304000,-0.92520000000000002],[1055390400,-0.92530000000000001],[1055476800,-0.92430000000000001],[1055563200,-0.93559999999999999],[1055649600,-0.93559999999999999],[1055736000,-0.93559999999999999],[1055822400,-0.9456],[1055908800,-0.95299999999999996],[1055995200,-0.9425],[1056081600,-0.95589999999999997],[1056168000,-0.9647],[1056254400,-0.9647],[1056340800,-0.9647],[1056427200,-0.97370000000000001],[1056513600,-0.97209999999999996],[1056600000,-0.97099999999999997],[1056686400,-0.96309999999999996],[1056772800,-0.96419999999999995],[1056859200,-0.96419999999999995],[1056945600,-0.96419999999999995],[1057032000,-0.96009999999999995],[1057118400,-0.96630000000000005],[1057204800,-0.96599999999999997],[1057291200,-0.96179999999999999],[1057377600,-0.96179999999999999],[1057464000,-0.96179999999999999],[1057550400,-0.96179999999999999],[1057636800,-0.94620000000000004],[1057723200,-0.94079999999999997],[1057809600,-0.9234],[1057896000,-0.92500000000000004],[1057982400,-0.92459999999999998],[1058068800,-0.92459999999999998],[1058155200,-0.92459999999999998],[1058241600,-0.91090000000000004],[1058328000,-0.89739999999999998],[1058414400,-0.90469999999999995],[1058500800,-0.91039999999999999],[1058587200,-0.91349999999999998],[1058673600,-0.91349999999999998],[1058760000,-0.91349999999999998],[1058846400,-0.90490000000000004],[1058932800,-0.89539999999999997],[1059019200,-0.89370000000000005],[1059105600,-0.90610000000000002],[1059192000,-0.91910000000000003],[1059278400,-0.91910000000000003],[1059364800,-0.91910000000000003],[1059451200,-0.90129999999999999],[1059537600,-0.90849999999999997],[1059624000,-0.92490000000000006],[1059710400,-0.9083],[1059796800,-0.90680000000000005],[1059883200,-0.90680000000000005],[1059969600,-0.90680000000000005],[1060056000,-0.91180000000000005],[1060142400,-0.90949999999999998],[1060228800,-0.91779999999999995],[1060315200,-0.92279999999999995],[1060401600,-0.94189999999999996],[1060488000,-0.94189999999999996],[1060574400,-0.94189999999999996],[1060660800,-0.9446],[1060747200,-0.94369999999999998],[1060833600,-0.93820000000000003],[1060920000,-0.9446],[1061006400,-0.95220000000000005],[1061092800,-0.95220000000000005],[1061179200,-0.95220000000000005],[1061265600,-0.92510000000000003],[1061352000,-0.93340000000000001],[1061438400,-0.92000000000000004],[1061524800,-0.9133],[1061611200,-0.90629999999999999],[1061697600,-0.90629999999999999],[1061784000,-0.90629999999999999],[1061870400,-0.89849999999999997],[1061956800,-0.90610000000000002],[1062043200,-0.89870000000000005],[1062129600,-0.88329999999999997],[1062216000,-0.88900000000000001],[1062302400,-0.88900000000000001],[1062388800,-0.88900000000000001],[1062475200,-0.88900000000000001],[1062561600,-0.89080000000000004],[1062648000,-0.90049999999999997],[1062734400,-0.90600000000000003],[1062820800,-0.89170000000000005],[1062907200,-0.89170000000000005],[1062993600,-0.89170000000000005],[1063080000,-0.87290000000000001],[1063166400,-0.85929999999999995],[1063252800,-0.86350000000000005],[1063339200,-0.87160000000000004],[1063425600,-0.87170000000000003],[1063512000,-0.87170000000000003],[1063598400,-0.87170000000000003],[1063684800,-0.87560000000000004],[1063771200,-0.87719999999999998],[1063857600,-0.87439999999999996],[1063944000,-0.87490000000000001],[1064030400,-0.86060000000000003],[1064116800,-0.86060000000000003],[1064203200,-0.86060000000000003],[1064289600,-0.87],[1064376000,-0.86439999999999995],[1064462400,-0.87670000000000003],[1064548800,-0.8831],[1064635200,-0.88729999999999998],[1064721600,-0.88729999999999998],[1064808000,-0.88729999999999998],[1064894400,-0.87629999999999997],[1064980800,-0.88929999999999998],[1065067200,-0.90229999999999999],[1065153600,-0.89570000000000005],[1065240000,-0.879],[1065326400,-0.879],[1065412800,-0.879],[1065499200,-0.89490000000000003],[1065585600,-0.89610000000000001],[1065672000,-0.89639999999999997],[1065758400,-0.89890000000000003],[1065844800,-0.91139999999999999],[1065931200,-0.91139999999999999],[1066017600,-0.91139999999999999],[1066104000,-0.9133],[1066190400,-0.91969999999999996],[1066276800,-0.92330000000000001],[1066363200,-0.93289999999999995],[1066449600,-0.92730000000000001],[1066536000,-0.92730000000000001],[1066622400,-0.92730000000000001],[1066708800,-0.92230000000000001],[1066795200,-0.89939999999999998],[1066881600,-0.89859999999999995],[1066968000,-0.91569999999999996],[1067054400,-0.91759999999999997],[1067140800,-0.91759999999999997],[1067230800,-0.91759999999999997],[1067317200,-0.91259999999999997],[1067403600,-0.90849999999999997],[1067490000,-0.90849999999999997],[1067576400,-0.90459999999999996],[1067662800,-0.90910000000000002],[1067749200,-0.90910000000000002],[1067835600,-0.90910000000000002],[1067922000,-0.90639999999999998],[1068008400,-0.89410000000000001],[1068094800,-0.89190000000000003],[1068181200,-0.88600000000000001],[1068267600,-0.89039999999999997],[1068354000,-0.89039999999999997],[1068440400,-0.89039999999999997],[1068526800,-0.89290000000000003],[1068613200,-0.90239999999999998],[1068699600,-0.89300000000000002],[1068786000,-0.89410000000000001],[1068872400,-0.89610000000000001],[1068958800,-0.89610000000000001],[1069045200,-0.89610000000000001],[1069131600,-0.89670000000000005],[1069218000,-0.89080000000000004],[1069304400,-0.88649999999999995],[1069390800,-0.89190000000000003],[1069477200,-0.88139999999999996],[1069563600,-0.88139999999999996],[1069650000,-0.88139999999999996],[1069736400,-0.87529999999999997],[1069822800,-0.88649999999999995],[1069909200,-0.89490000000000003],[1069995600,-0.89490000000000003],[1070082000,-0.90439999999999998],[1070168400,-0.90439999999999998],[1070254800,-0.90439999999999998],[1070341200,-0.91390000000000005],[1070427600,-0.90580000000000005],[1070514000,-0.91600000000000004],[1070600400,-0.92449999999999999],[1070686800,-0.93230000000000002],[1070773200,-0.93230000000000002],[1070859600,-0.93230000000000002],[1070946000,-0.94340000000000002],[1071032400,-0.95299999999999996],[1071118800,-0.94599999999999995],[1071205200,-0.95430000000000004],[1071291600,-0.94620000000000004],[1071378000,-0.94620000000000004],[1071464400,-0.94620000000000004],[1071550800,-0.96060000000000001],[1071637200,-0.96550000000000002],[1071723600,-0.95569999999999999],[1071810000,-0.94430000000000003],[1071896400,-0.93630000000000002],[1071982800,-0.93630000000000002],[1072069200,-0.93630000000000002],[1072155600,-0.92830000000000001],[1072242000,-0.92190000000000005],[1072328400,-0.92490000000000006],[1072414800,-0.92490000000000006],[1072501200,-0.92720000000000002],[1072587600,-0.92720000000000002],[1072674000,-0.92720000000000002],[1072760400,-0.92049999999999998],[1072846800,-0.92710000000000004],[1072933200,-0.93430000000000002],[1073019600,-0.93430000000000002],[1073106000,-0.91800000000000004],[1073192400,-0.91800000000000004],[1073278800,-0.91800000000000004],[1073365200,-0.91479999999999995],[1073451600,-0.91220000000000001],[1073538000,-0.88700000000000001],[1073624400,-0.88109999999999999],[1073710800,-0.89439999999999997],[1073797200,-0.89439999999999997],[1073883600,-0.89439999999999997],[1073970000,-0.89239999999999997],[1074056400,-0.89570000000000005],[1074142800,-0.9083],[1074229200,-0.89059999999999995],[1074315600,-0.8921],[1074402000,-0.8921],[1074488400,-0.8921],[1074574800,-0.8921],[1074661200,-0.8891],[1074747600,-0.8952],[1074834000,-0.91700000000000004],[1074920400,-0.91469999999999996],[1075006800,-0.91469999999999996],[1075093200,-0.91469999999999996],[1075179600,-0.92559999999999998],[1075266000,-0.9415],[1075352400,-0.9204],[1075438800,-0.9244],[1075525200,-0.91180000000000005],[1075611600,-0.91180000000000005],[1075698000,-0.91180000000000005],[1075784400,-0.91069999999999995],[1075870800,-0.91800000000000004],[1075957200,-0.92669999999999997],[1076043600,-0.92400000000000004],[1076130000,-0.91149999999999998],[1076216400,-0.91149999999999998],[1076302800,-0.91149999999999998],[1076389200,-0.91420000000000001],[1076475600,-0.91259999999999997],[1076562000,-0.90949999999999998],[1076648400,-0.88419999999999999],[1076734800,-0.88570000000000004],[1076821200,-0.88570000000000004],[1076907600,-0.88570000000000004],[1076994000,-0.88570000000000004],[1077080400,-0.88759999999999994],[1077166800,-0.9083],[1077253200,-0.91100000000000003],[1077339600,-0.92479999999999996],[1077426000,-0.92479999999999996],[1077512400,-0.92479999999999996],[1077598800,-0.9385],[1077685200,-0.94310000000000005],[1077771600,-0.95009999999999994],[1077858000,-0.94359999999999999],[1077944400,-0.94899999999999995],[1078030800,-0.94899999999999995],[1078117200,-0.94899999999999995],[1078203600,-0.93500000000000005],[1078290000,-0.92879999999999996],[1078376400,-0.9304],[1078462800,-0.91010000000000002],[1078549200,-0.91239999999999999],[1078635600,-0.91239999999999999],[1078722000,-0.91239999999999999],[1078808400,-0.9224],[1078894800,-0.92110000000000003],[1078981200,-0.91579999999999995],[1079067600,-0.91310000000000002],[1079154000,-0.90780000000000005],[1079240400,-0.90780000000000005],[1079326800,-0.90780000000000005],[1079413200,-0.90759999999999996],[1079499600,-0.91910000000000003],[1079586000,-0.91959999999999997],[1079672400,-0.91559999999999997],[1079758800,-0.92479999999999996],[1079845200,-0.92479999999999996],[1079931600,-0.92479999999999996],[1080018000,-0.92469999999999997],[1080104400,-0.92420000000000002],[1080190800,-0.91500000000000004],[1080277200,-0.91100000000000003],[1080363600,-0.91300000000000003],[1080450000,-0.91300000000000003],[1080536400,-0.91300000000000003],[1080622800,-0.90620000000000001],[1080709200,-0.90500000000000003],[1080795600,-0.89870000000000005],[1080882000,-0.89749999999999996],[1080968400,-0.8891],[1081054800,-0.8891],[1081137600,-0.8891],[1081224000,-0.89170000000000005],[1081310400,-0.90310000000000001],[1081396800,-0.89600000000000002],[1081483200,-0.90510000000000002],[1081569600,-0.90510000000000002],[1081656000,-0.90510000000000002],[1081742400,-0.90510000000000002],[1081828800,-0.90869999999999995],[1081915200,-0.90149999999999997],[1082001600,-0.90029999999999999],[1082088000,-0.91420000000000001],[1082174400,-0.9284],[1082260800,-0.9284],[1082347200,-0.9284],[1082433600,-0.91700000000000004],[1082520000,-0.91620000000000001],[1082606400,-0.90839999999999999],[1082692800,-0.93300000000000005],[1082779200,-0.92169999999999996],[1082865600,-0.92169999999999996],[1082952000,-0.92169999999999996],[1083038400,-0.91020000000000001],[1083124800,-0.91539999999999999],[1083211200,-0.91620000000000001],[1083297600,-0.92710000000000004],[1083384000,-0.93200000000000005],[1083470400,-0.93200000000000005],[1083556800,-0.93200000000000005],[1083643200,-0.98140000000000005],[1083729600,-0.99070000000000003],[1083816000,-0.99939999999999996],[1083902400,-0.98909999999999998],[1083988800,-0.9647],[1084075200,-0.9647],[1084161600,-0.9647],[1084248000,-0.95240000000000002],[1084334400,-0.95799999999999996],[1084420800,-0.9627],[1084507200,-0.97299999999999998],[1084593600,-0.97419999999999995],[1084680000,-0.97419999999999995],[1084766400,-0.97419999999999995],[1084852800,-0.96209999999999996],[1084939200,-0.97260000000000002],[1085025600,-0.97009999999999996],[1085112000,-0.98109999999999997],[1085198400,-0.98340000000000005],[1085284800,-0.98340000000000005],[1085371200,-0.98340000000000005],[1085457600,-0.98199999999999998],[1085544000,-0.99250000000000005],[1085630400,-0.98950000000000005],[1085716800,-1.0019],[1085803200,-0.99570000000000003],[1085889600,-0.99570000000000003],[1085976000,-0.99570000000000003],[1086062400,-0.99570000000000003],[1086148800,-1.0001],[1086235200,-1.0116000000000001],[1086321600,-1.0072000000000001],[1086408000,-1.0048999999999999],[1086494400,-1.0048999999999999],[1086580800,-1.0048999999999999],[1086667200,-0.98029999999999995],[1086753600,-0.98070000000000002],[1086840000,-0.97660000000000002],[1086926400,-0.98409999999999997],[1087012800,-0.98409999999999997],[1087099200,-0.98409999999999997],[1087185600,-0.98409999999999997],[1087272000,-0.97419999999999995],[1087358400,-0.98119999999999996],[1087444800,-0.9879],[1087531200,-0.98970000000000002],[1087617600,-0.99490000000000001],[1087704000,-0.99490000000000001],[1087790400,-0.99490000000000001],[1087876800,-0.99960000000000004],[1087963200,-0.99960000000000004],[1088049600,-1.0054000000000001],[1088136000,-1.0144],[1088222400,-1.0152000000000001],[1088308800,-1.0152000000000001],[1088395200,-1.0152000000000001],[1088481600,-1.0256000000000001],[1088568000,-1.0285],[1088654400,-1.0375000000000001],[1088740800,-1.0387],[1088827200,-1.0443],[1088913600,-1.0443],[1089000000,-1.0443],[1089086400,-1.0443],[1089172800,-1.0599000000000001],[1089259200,-1.0601],[1089345600,-1.0474000000000001],[1089432000,-1.0511999999999999],[1089518400,-1.0511999999999999],[1089604800,-1.0511999999999999],[1089691200,-1.0501],[1089777600,-1.0543],[1089864000,-1.0623],[1089950400,-1.0588],[1090036800,-1.0486],[1090123200,-1.0486],[1090209600,-1.0486],[1090296000,-1.0488],[1090382400,-1.0612999999999999],[1090468800,-1.0509999999999999],[1090555200,-1.0444],[1090641600,-1.0293000000000001],[1090728000,-1.0293000000000001],[1090814400,-1.0293000000000001],[1090900800,-1.0064],[1090987200,-1.0128999999999999],[1091073600,-1.0245],[1091160000,-1.0214000000000001],[1091246400,-1.0290999999999999],[1091332800,-1.0290999999999999],[1091419200,-1.0290999999999999],[1091505600,-1.0490999999999999],[1091592000,-1.0464],[1091678400,-1.0350999999999999],[1091764800,-1.0179],[1091851200,-0.99639999999999995],[1091937600,-0.99639999999999995],[1092024000,-0.99639999999999995],[1092110400,-1.0044999999999999],[1092196800,-0.99939999999999996],[1092283200,-1.0068999999999999],[1092369600,-1.0041],[1092456000,-1.0075000000000001],[1092542400,-1.0075000000000001],[1092628800,-1.0075000000000001],[1092715200,-1.0206999999999999],[1092801600,-1.0186999999999999],[1092888000,-1.0177],[1092974400,-1.0143],[1093060800,-1.0212000000000001],[1093147200,-1.0212000000000001],[1093233600,-1.0212000000000001],[1093320000,-1.0203],[1093406400,-1.0251999999999999],[1093492800,-1.0315000000000001],[1093579200,-1.0305],[1093665600,-1.0425],[1093752000,-1.0425],[1093838400,-1.0425],[1093924800,-1.0395000000000001],[1094011200,-1.0456000000000001],[1094097600,-1.0649],[1094184000,-1.0797000000000001],[1094270400,-1.0921000000000001],[1094356800,-1.0921000000000001],[1094443200,-1.0921000000000001],[1094529600,-1.0921000000000001],[1094616000,-1.0994999999999999],[1094702400,-1.0998000000000001],[1094788800,-1.0895999999999999],[1094875200,-1.0906],[1094961600,-1.0906],[1095048000,-1.0906],[1095134400,-1.0901000000000001],[1095220800,-1.1080000000000001],[1095307200,-1.1172],[1095393600,-1.1135999999999999],[1095480000,-1.1143000000000001],[1095566400,-1.1143000000000001],[1095652800,-1.1143000000000001],[1095739200,-1.1073],[1095825600,-1.1178999999999999],[1095912000,-1.1140000000000001],[1095998400,-1.1091],[1096084800,-1.1222000000000001],[1096171200,-1.1222000000000001],[1096257600,-1.1222000000000001],[1096344000,-1.1120000000000001],[1096430400,-1.1087],[1096516800,-1.1158999999999999],[1096603200,-1.1263000000000001],[1096689600,-1.1281000000000001],[1096776000,-1.1281000000000001],[1096862400,-1.1281000000000001],[1096948800,-1.1214],[1097035200,-1.1136999999999999],[1097121600,-1.1240000000000001],[1097208000,-1.1145],[1097294400,-1.1102000000000001],[1097380800,-1.1102000000000001],[1097467200,-1.1102000000000001],[1097553600,-1.0967],[1097640000,-1.0923],[1097726400,-1.0847],[1097812800,-1.0895999999999999],[1097899200,-1.0895999999999999],[1097985600,-1.0895999999999999],[1098072000,-1.0895999999999999],[1098158400,-1.1040000000000001],[1098244800,-1.0823],[1098331200,-1.0733999999999999],[1098417600,-1.0909],[1098504000,-1.0742],[1098590400,-1.0742],[1098676800,-1.0742],[1098763200,-1.0529999999999999],[1098849600,-1.0570999999999999],[1098936000,-1.0640000000000001],[1099022400,-1.0589999999999999],[1099108800,-1.0579000000000001],[1099195200,-1.0579000000000001],[1099285200,-1.0579000000000001],[1099371600,-1.0567],[1099458000,-1.0564],[1099544400,-1.0722],[1099630800,-1.0857000000000001],[1099717200,-1.0841000000000001],[1099803600,-1.0841000000000001],[1099890000,-1.0841000000000001],[1099976400,-1.0802],[1100062800,-1.0925],[1100149200,-1.0969],[1100235600,-1.1063000000000001],[1100322000,-1.1071],[1100408400,-1.1071],[1100494800,-1.1071],[1100581200,-1.0908],[1100667600,-1.0839000000000001],[1100754000,-1.0904],[1100840400,-1.0859000000000001],[1100926800,-1.0888],[1101013200,-1.0888],[1101099600,-1.0888],[1101186000,-1.0969],[1101272400,-1.1009],[1101358800,-1.1140000000000001],[1101445200,-1.1140000000000001],[1101531600,-1.1173999999999999],[1101618000,-1.1173999999999999],[1101704400,-1.1173999999999999],[1101790800,-1.1301000000000001],[1101877200,-1.1217999999999999],[1101963600,-1.1353],[1102050000,-1.121],[1102136400,-1.1092],[1102222800,-1.1092],[1102309200,-1.1092],[1102395600,-1.1006],[1102482000,-1.0893999999999999],[1102568400,-1.0958000000000001],[1102654800,-1.1240000000000001],[1102741200,-1.1297999999999999],[1102827600,-1.1297999999999999],[1102914000,-1.1297999999999999],[1103000400,-1.1366000000000001],[1103086800,-1.125],[1103173200,-1.1193],[1103259600,-1.1085],[1103346000,-1.1012999999999999],[1103432400,-1.1012999999999999],[1103518800,-1.1012999999999999],[1103605200,-1.1017999999999999],[1103691600,-1.1021000000000001],[1103778000,-1.0947],[1103864400,-1.0963000000000001],[1103950800,-1.0963000000000001],[1104037200,-1.0963000000000001],[1104123600,-1.0963000000000001],[1104210000,-1.0948],[1104296400,-1.111],[1104382800,-1.1134999999999999],[1104469200,-1.1108],[1104555600,-1.1026],[1104642000,-1.1026],[1104728400,-1.1026],[1104814800,-1.0925],[1104901200,-1.0931999999999999],[1104987600,-1.101],[1105074000,-1.0940000000000001],[1105160400,-1.0905],[1105246800,-1.0905],[1105333200,-1.0905],[1105419600,-1.0887],[1105506000,-1.1086],[1105592400,-1.1071],[1105678800,-1.0976999999999999],[1105765200,-1.1033999999999999],[1105851600,-1.1033999999999999],[1105938000,-1.1033999999999999],[1106024400,-1.1033999999999999],[1106110800,-1.1072],[1106197200,-1.0991],[1106283600,-1.0790999999999999],[1106370000,-1.0804],[1106456400,-1.0804],[1106542800,-1.0804],[1106629200,-1.0693999999999999],[1106715600,-1.0649],[1106802000,-1.0720000000000001],[1106888400,-1.0750999999999999],[1106974800,-1.0791999999999999],[1107061200,-1.0791999999999999],[1107147600,-1.0791999999999999],[1107234000,-1.0872999999999999],[1107320400,-1.0774999999999999],[1107406800,-1.0862000000000001],[1107493200,-1.0737000000000001],[1107579600,-1.1003000000000001],[1107666000,-1.1003000000000001],[1107752400,-1.1003000000000001],[1107838800,-1.1019000000000001],[1107925200,-1.1051],[1108011600,-1.0952],[1108098000,-1.0992999999999999],[1108184400,-1.1053999999999999],[1108270800,-1.1053999999999999],[1108357200,-1.1053999999999999],[1108443600,-1.109],[1108530000,-1.1047],[1108616400,-1.1034999999999999],[1108702800,-1.1072],[1108789200,-1.1049],[1108875600,-1.1049],[1108962000,-1.1049],[1109048400,-1.1049],[1109134800,-1.0925],[1109221200,-1.0921000000000001],[1109307600,-1.0893999999999999],[1109394000,-1.0871],[1109480400,-1.0871],[1109566800,-1.0871],[1109653200,-1.0945],[1109739600,-1.0936999999999999],[1109826000,-1.0969],[1109912400,-1.1042000000000001],[1109998800,-1.1303000000000001],[1110085200,-1.1303000000000001],[1110171600,-1.1303000000000001],[1110258000,-1.137],[1110344400,-1.139],[1110430800,-1.1301000000000001],[1110517200,-1.1358999999999999],[1110603600,-1.1407],[1110690000,-1.1407],[1110776400,-1.1407],[1110862800,-1.1384000000000001],[1110949200,-1.1433],[1111035600,-1.1479999999999999],[1111122000,-1.1457999999999999],[1111208400,-1.1535],[1111294800,-1.1535],[1111381200,-1.1535],[1111467600,-1.1615],[1111554000,-1.1445000000000001],[1111640400,-1.1261000000000001],[1111726800,-1.1112],[1111813200,-1.1112],[1111899600,-1.1112],[1111986000,-1.1112],[1112072400,-1.1281000000000001],[1112158800,-1.1396999999999999],[1112245200,-1.1252],[1112331600,-1.1147],[1112418000,-1.1172],[1112504400,-1.1172],[1112587200,-1.1172],[1112673600,-1.1187],[1112760000,-1.1324000000000001],[1112846400,-1.1318999999999999],[1112932800,-1.1313],[1113019200,-1.1217999999999999],[1113105600,-1.1217999999999999],[1113192000,-1.1217999999999999],[1113278400,-1.1103000000000001],[1113364800,-1.1226],[1113451200,-1.1218999999999999],[1113537600,-1.1165],[1113624000,-1.107],[1113710400,-1.107],[1113796800,-1.107],[1113883200,-1.1076999999999999],[1113969600,-1.1041000000000001],[1114056000,-1.1048],[1114142400,-1.1165],[1114228800,-1.1093999999999999],[1114315200,-1.1093999999999999],[1114401600,-1.1093999999999999],[1114488000,-1.1124000000000001],[1114574400,-1.1084000000000001],[1114660800,-1.0974999999999999],[1114747200,-1.0700000000000001],[1114833600,-1.0650999999999999],[1114920000,-1.0650999999999999],[1115006400,-1.0650999999999999],[1115092800,-0.96730000000000005],[1115179200,-0.95730000000000004],[1115265600,-0.96120000000000005],[1115352000,-0.95760000000000001],[1115438400,-0.96050000000000002],[1115524800,-0.96050000000000002],[1115611200,-0.96050000000000002],[1115697600,-0.9677],[1115784000,-0.95509999999999995],[1115870400,-0.95840000000000003],[1115956800,-0.94369999999999998],[1116043200,-0.92810000000000004],[1116129600,-0.92810000000000004],[1116216000,-0.92810000000000004],[1116302400,-0.93930000000000002],[1116388800,-0.94779999999999998],[1116475200,-0.96479999999999999],[1116561600,-0.96340000000000003],[1116648000,-0.96089999999999998],[1116734400,-0.96089999999999998],[1116820800,-0.96089999999999998],[1116907200,-0.97050000000000003],[1116993600,-0.96509999999999996],[1117080000,-0.96650000000000003],[1117166400,-0.96309999999999996],[1117252800,-0.96309999999999996],[1117339200,-0.96309999999999996],[1117425600,-0.96309999999999996],[1117512000,-0.96309999999999996],[1117598400,-0.96560000000000001],[1117684800,-0.97409999999999997],[1117771200,-0.96779999999999999],[1117857600,-0.96599999999999997],[1117944000,-0.96599999999999997],[1118030400,-0.96599999999999997],[1118116800,-0.96819999999999995],[1118203200,-0.96279999999999999],[1118289600,-0.95320000000000005],[1118376000,-0.94699999999999995],[1118462400,-0.95079999999999998],[1118548800,-0.95079999999999998],[1118635200,-0.95079999999999998],[1118721600,-0.95779999999999998],[1118808000,-0.95579999999999998],[1118894400,-0.95599999999999996],[1118980800,-0.95389999999999997],[1119067200,-0.94599999999999995],[1119153600,-0.94599999999999995],[1119240000,-0.94599999999999995],[1119326400,-0.94110000000000005],[1119412800,-0.93700000000000006],[1119499200,-0.94110000000000005],[1119585600,-0.92369999999999997],[1119672000,-0.91369999999999996],[1119758400,-0.91369999999999996],[1119844800,-0.91369999999999996],[1119931200,-0.92090000000000005],[1120017600,-0.91720000000000002],[1120104000,-0.91749999999999998],[1120190400,-0.91379999999999995],[1120276800,-0.91300000000000003],[1120363200,-0.91300000000000003],[1120449600,-0.91300000000000003],[1120536000,-0.91300000000000003],[1120622400,-0.91820000000000002],[1120708800,-0.90820000000000001],[1120795200,-0.91290000000000004],[1120881600,-0.90590000000000004],[1120968000,-0.90590000000000004],[1121054400,-0.90590000000000004],[1121140800,-0.90869999999999995],[1121227200,-0.90769999999999995],[1121313600,-0.90449999999999997],[1121400000,-0.90069999999999995],[1121486400,-0.88749999999999996],[1121572800,-0.88749999999999996],[1121659200,-0.88749999999999996],[1121745600,-0.88600000000000001],[1121832000,-0.89590000000000003],[1121918400,-0.87860000000000005],[1122004800,-0.87739999999999996],[1122091200,-0.8821],[1122177600,-0.8821],[1122264000,-0.8821],[1122350400,-0.88160000000000005],[1122436800,-0.87639999999999996],[1122523200,-0.88800000000000001],[1122609600,-0.90759999999999996],[1122696000,-0.89629999999999999],[1122782400,-0.89629999999999999],[1122868800,-0.89629999999999999],[1122955200,-0.89249999999999996],[1123041600,-0.89239999999999997],[1123128000,-0.90200000000000002],[1123214400,-0.90429999999999999],[1123300800,-0.89839999999999998],[1123387200,-0.89839999999999998],[1123473600,-0.89839999999999998],[1123560000,-0.91220000000000001],[1123646400,-0.91420000000000001],[1123732800,-0.90859999999999996],[1123819200,-0.91579999999999995],[1123905600,-0.9153],[1123992000,-0.9153],[1124078400,-0.9153],[1124164800,-0.90739999999999998],[1124251200,-0.9022],[1124337600,-0.90059999999999996],[1124424000,-0.8952],[1124510400,-0.8901],[1124596800,-0.8901],[1124683200,-0.8901],[1124769600,-0.88739999999999997],[1124856000,-0.8821],[1124942400,-0.87529999999999997],[1125028800,-0.87450000000000006],[1125115200,-0.87860000000000005],[1125201600,-0.87860000000000005],[1125288000,-0.87860000000000005],[1125374400,-0.88180000000000003],[1125460800,-0.87909999999999999],[1125547200,-0.88680000000000003],[1125633600,-0.89490000000000003],[1125720000,-0.89029999999999998],[1125806400,-0.89029999999999998],[1125892800,-0.89029999999999998],[1125979200,-0.89029999999999998],[1126065600,-0.89680000000000004],[1126152000,-0.89280000000000004],[1126238400,-0.88290000000000002],[1126324800,-0.88280000000000003],[1126411200,-0.88280000000000003],[1126497600,-0.88280000000000003],[1126584000,-0.88190000000000002],[1126670400,-0.88300000000000001],[1126756800,-0.89149999999999996],[1126843200,-0.8952],[1126929600,-0.89739999999999998],[1127016000,-0.89739999999999998],[1127102400,-0.89739999999999998],[1127188800,-0.89780000000000004],[1127275200,-0.8921],[1127361600,-0.89659999999999995],[1127448000,-0.90290000000000004],[1127534400,-0.90439999999999998],[1127620800,-0.90439999999999998],[1127707200,-0.90439999999999998],[1127793600,-0.91300000000000003],[1127880000,-0.91649999999999998],[1127966400,-0.91339999999999999],[1128052800,-0.90939999999999999],[1128139200,-0.91300000000000003],[1128225600,-0.91300000000000003],[1128312000,-0.91300000000000003],[1128398400,-0.90390000000000004],[1128484800,-0.89810000000000001],[1128571200,-0.89929999999999999],[1128657600,-0.89449999999999996],[1128744000,-0.89859999999999995],[1128830400,-0.89859999999999995],[1128916800,-0.89859999999999995],[1129003200,-0.90549999999999997],[1129089600,-0.9133],[1129176000,-0.91069999999999995],[1129262400,-0.89159999999999995],[1129348800,-0.89390000000000003],[1129435200,-0.89390000000000003],[1129521600,-0.89390000000000003],[1129608000,-0.90339999999999998],[1129694400,-0.89980000000000004],[1129780800,-0.91500000000000004],[1129867200,-0.90490000000000004],[1129953600,-0.92120000000000002],[1130040000,-0.92120000000000002],[1130126400,-0.92120000000000002],[1130212800,-0.92349999999999999],[1130299200,-0.91779999999999995],[1130385600,-0.90980000000000005],[1130472000,-0.90359999999999996],[1130558400,-0.91190000000000004],[1130644800,-0.91190000000000004],[1130734800,-0.91190000000000004],[1130821200,-0.90759999999999996],[1130907600,-0.90559999999999996],[1130994000,-0.90310000000000001],[1131080400,-0.90600000000000003],[1131166800,-0.89529999999999998],[1131253200,-0.89529999999999998],[1131339600,-0.89529999999999998],[1131426000,-0.89449999999999996],[1131512400,-0.8962],[1131598800,-0.89870000000000005],[1131685200,-0.91290000000000004],[1131771600,-0.91839999999999999],[1131858000,-0.91839999999999999],[1131944400,-0.91839999999999999],[1132030800,-0.91910000000000003],[1132117200,-0.91259999999999997],[1132203600,-0.92820000000000003],[1132290000,-0.93279999999999996],[1132376400,-0.92989999999999995],[1132462800,-0.92989999999999995],[1132549200,-0.92989999999999995],[1132635600,-0.92520000000000002],[1132722000,-0.90510000000000002],[1132808400,-0.90600000000000003],[1132894800,-0.90600000000000003],[1132981200,-0.90890000000000004],[1133067600,-0.90890000000000004],[1133154000,-0.90890000000000004],[1133240400,-0.91269999999999996],[1133326800,-0.91959999999999997],[1133413200,-0.90310000000000001],[1133499600,-0.90959999999999996],[1133586000,-0.91220000000000001],[1133672400,-0.91220000000000001],[1133758800,-0.91220000000000001],[1133845200,-0.90990000000000004],[1133931600,-0.91410000000000002],[1134018000,-0.91479999999999995],[1134104400,-0.90910000000000002],[1134190800,-0.90469999999999995],[1134277200,-0.90469999999999995],[1134363600,-0.90469999999999995],[1134450000,-0.90710000000000002],[1134536400,-0.9093],[1134622800,-0.91579999999999995],[1134709200,-0.91220000000000001],[1134795600,-0.90820000000000001],[1134882000,-0.90820000000000001],[1134968400,-0.90820000000000001],[1135054800,-0.91010000000000002],[1135141200,-0.90790000000000004],[1135227600,-0.90939999999999999],[1135314000,-0.91620000000000001],[1135400400,-0.91010000000000002],[1135486800,-0.91010000000000002],[1135573200,-0.91010000000000002],[1135659600,-0.91010000000000002],[1135746000,-0.8952],[1135832400,-0.89859999999999995],[1135918800,-0.90090000000000003],[1136005200,-0.9002],[1136091600,-0.9002],[1136178000,-0.9002],[1136264400,-0.9002],[1136350800,-0.90239999999999998],[1136437200,-0.89900000000000002],[1136523600,-0.8901],[1136610000,-0.8972],[1136696400,-0.8972],[1136782800,-0.8972],[1136869200,-0.89649999999999996],[1136955600,-0.88800000000000001],[1137042000,-0.88360000000000005],[1137128400,-0.88119999999999998],[1137214800,-0.8871],[1137301200,-0.8871],[1137387600,-0.8871],[1137474000,-0.8871],[1137560400,-0.89139999999999997],[1137646800,-0.88339999999999996],[1137733200,-0.87780000000000002],[1137819600,-0.87290000000000001],[1137906000,-0.87290000000000001],[1137992400,-0.87290000000000001],[1138078800,-0.87309999999999999],[1138165200,-0.87609999999999999],[1138251600,-0.87360000000000004],[1138338000,-0.8589],[1138424400,-0.86919999999999997],[1138510800,-0.86919999999999997],[1138597200,-0.86919999999999997],[1138683600,-0.87250000000000005],[1138770000,-0.87160000000000004],[1138856400,-0.86719999999999997],[1138942800,-0.88109999999999999],[1139029200,-0.87450000000000006],[1139115600,-0.87450000000000006],[1139202000,-0.87450000000000006],[1139288400,-0.87939999999999996],[1139374800,-0.86980000000000002],[1139461200,-0.86539999999999995],[1139547600,-0.86150000000000004],[1139634000,-0.86319999999999997],[1139720400,-0.86319999999999997],[1139806800,-0.86319999999999997],[1139893200,-0.86850000000000005],[1139979600,-0.873],[1140066000,-0.86629999999999996],[1140152400,-0.86299999999999999],[1140238800,-0.87270000000000003],[1140325200,-0.87270000000000003],[1140411600,-0.87270000000000003],[1140498000,-0.87270000000000003],[1140584400,-0.87139999999999995],[1140670800,-0.87290000000000001],[1140757200,-0.86909999999999998],[1140843600,-0.87139999999999995],[1140930000,-0.87139999999999995],[1141016400,-0.87139999999999995],[1141102800,-0.85809999999999997],[1141189200,-0.85729999999999995],[1141275600,-0.84360000000000002],[1141362000,-0.84319999999999995],[1141448400,-0.84409999999999996],[1141534800,-0.84409999999999996],[1141621200,-0.84409999999999996],[1141707600,-0.84609999999999996],[1141794000,-0.86219999999999997],[1141880400,-0.86350000000000005],[1141966800,-0.87319999999999998],[1142053200,-0.88109999999999999],[1142139600,-0.88109999999999999],[1142226000,-0.88109999999999999],[1142312400,-0.88639999999999997],[1142398800,-0.88949999999999996],[1142485200,-0.89370000000000005],[1142571600,-0.90480000000000005],[1142658000,-0.90410000000000001],[1142744400,-0.90410000000000001],[1142830800,-0.90410000000000001],[1142917200,-0.90590000000000004],[1143003600,-0.91059999999999997],[1143090000,-0.9133],[1143176400,-0.92259999999999998],[1143262800,-0.92090000000000005],[1143349200,-0.92090000000000005],[1143435600,-0.92090000000000005],[1143522000,-0.92559999999999998],[1143608400,-0.92720000000000002],[1143694800,-0.93240000000000001],[1143781200,-0.93049999999999999],[1143867600,-0.93089999999999995],[1143954000,-0.93089999999999995],[1144036800,-0.93089999999999995],[1144123200,-0.92759999999999998],[1144209600,-0.93440000000000001],[1144296000,-0.93610000000000004],[1144382400,-0.94020000000000004],[1144468800,-0.93999999999999995],[1144555200,-0.93999999999999995],[1144641600,-0.93999999999999995],[1144728000,-0.94410000000000005],[1144814400,-0.93989999999999996],[1144900800,-0.93500000000000005],[1144987200,-0.93269999999999997],[1145073600,-0.93269999999999997],[1145160000,-0.93269999999999997],[1145246400,-0.93269999999999997],[1145332800,-0.93669999999999998],[1145419200,-0.9395],[1145505600,-0.93930000000000002],[1145592000,-0.92849999999999999],[1145678400,-0.93610000000000004],[1145764800,-0.93610000000000004],[1145851200,-0.93610000000000004],[1145937600,-0.93540000000000001],[1146024000,-0.93810000000000004],[1146110400,-0.93700000000000006],[1146196800,-0.94230000000000003],[1146283200,-0.94799999999999995],[1146369600,-0.94799999999999995],[1146456000,-0.94799999999999995],[1146542400,-0.96730000000000005],[1146628800,-0.9657],[1146715200,-0.95599999999999996],[1146801600,-0.95169999999999999],[1146888000,-0.9496],[1146974400,-0.9496],[1147060800,-0.9496],[1147147200,-0.94910000000000005],[1147233600,-0.9486],[1147320000,-0.94520000000000004],[1147406400,-0.93840000000000001],[1147492800,-0.91510000000000002],[1147579200,-0.91510000000000002],[1147665600,-0.91510000000000002],[1147752000,-0.9123],[1147838400,-0.92549999999999999],[1147924800,-0.90280000000000005],[1148011200,-0.89319999999999999],[1148097600,-0.89119999999999999],[1148184000,-0.89119999999999999],[1148270400,-0.89119999999999999],[1148356800,-0.88839999999999997],[1148443200,-0.89429999999999998],[1148529600,-0.89770000000000005],[1148616000,-0.9123],[1148702400,-0.9103],[1148788800,-0.9103],[1148875200,-0.9103],[1148961600,-0.9103],[1149048000,-0.88670000000000004],[1149134400,-0.89049999999999996],[1149220800,-0.9123],[1149307200,-0.92079999999999995],[1149393600,-0.92079999999999995],[1149480000,-0.92079999999999995],[1149566400,-0.89900000000000002],[1149652800,-0.88859999999999995],[1149739200,-0.88419999999999999],[1149825600,-0.88060000000000005],[1149912000,-0.87380000000000002],[1149998400,-0.87380000000000002],[1150084800,-0.87380000000000002],[1150171200,-0.86140000000000005],[1150257600,-0.84019999999999995],[1150344000,-0.83779999999999999],[1150430400,-0.85880000000000001],[1150516800,-0.85409999999999997],[1150603200,-0.85409999999999997],[1150689600,-0.85409999999999997],[1150776000,-0.84489999999999998],[1150862400,-0.8448],[1150948800,-0.86119999999999997],[1151035200,-0.86060000000000003],[1151121600,-0.86890000000000001],[1151208000,-0.86890000000000001],[1151294400,-0.86890000000000001],[1151380800,-0.87229999999999996],[1151467200,-0.86839999999999995],[1151553600,-0.87350000000000005],[1151640000,-0.90749999999999997],[1151726400,-0.89910000000000001],[1151812800,-0.89910000000000001],[1151899200,-0.89910000000000001],[1151985600,-0.90280000000000005],[1152072000,-0.90280000000000005],[1152158400,-0.89849999999999997],[1152244800,-0.89439999999999997],[1152331200,-0.88300000000000001],[1152417600,-0.88300000000000001],[1152504000,-0.88300000000000001],[1152590400,-0.89170000000000005],[1152676800,-0.89849999999999997],[1152763200,-0.89149999999999996],[1152849600,-0.87519999999999998],[1152936000,-0.87170000000000003],[1153022400,-0.87170000000000003],[1153108800,-0.87170000000000003],[1153195200,-0.86170000000000002],[1153281600,-0.86439999999999995],[1153368000,-0.87139999999999995],[1153454400,-0.8518],[1153540800,-0.84140000000000004],[1153627200,-0.84140000000000004],[1153713600,-0.84140000000000004],[1153800000,-0.85150000000000003],[1153886400,-0.85270000000000001],[1153972800,-0.83860000000000001],[1154059200,-0.82709999999999995],[1154145600,-0.83009999999999995],[1154232000,-0.83009999999999995],[1154318400,-0.83009999999999995],[1154404800,-0.83009999999999995],[1154491200,-0.82369999999999999],[1154577600,-0.81910000000000005],[1154664000,-0.81710000000000005],[1154750400,-0.81240000000000001],[1154836800,-0.81240000000000001],[1154923200,-0.81240000000000001],[1155009600,-0.81320000000000003],[1155096000,-0.81620000000000004],[1155182400,-0.80900000000000005],[1155268800,-0.81159999999999999],[1155355200,-0.81020000000000003],[1155441600,-0.81020000000000003],[1155528000,-0.81020000000000003],[1155614400,-0.80549999999999999],[1155700800,-0.81410000000000005],[1155787200,-0.82389999999999997],[1155873600,-0.82430000000000003],[1155960000,-0.82199999999999995],[1156046400,-0.82199999999999995],[1156132800,-0.82199999999999995],[1156219200,-0.81820000000000004],[1156305600,-0.81830000000000003],[1156392000,-0.81369999999999998],[1156478400,-0.81320000000000003],[1156564800,-0.81000000000000005],[1156651200,-0.81000000000000005],[1156737600,-0.81000000000000005],[1156824000,-0.81399999999999995],[1156910400,-0.81410000000000005],[1156996800,-0.8155],[1157083200,-0.82020000000000004],[1157169600,-0.83020000000000005],[1157256000,-0.83020000000000005],[1157342400,-0.83020000000000005],[1157428800,-0.83020000000000005],[1157515200,-0.8417],[1157601600,-0.83130000000000004],[1157688000,-0.81740000000000002],[1157774400,-0.82050000000000001],[1157860800,-0.82050000000000001],[1157947200,-0.82050000000000001],[1158033600,-0.80869999999999997],[1158120000,-0.81240000000000001],[1158206400,-0.81910000000000005],[1158292800,-0.82010000000000005],[1158379200,-0.82569999999999999],[1158465600,-0.82569999999999999],[1158552000,-0.82569999999999999],[1158638400,-0.8276],[1158724800,-0.82079999999999997],[1158811200,-0.82379999999999998],[1158897600,-0.82509999999999994],[1158984000,-0.82269999999999999],[1159070400,-0.82269999999999999],[1159156800,-0.82269999999999999],[1159243200,-0.82869999999999999],[1159329600,-0.84009999999999996],[1159416000,-0.84399999999999997],[1159502400,-0.85170000000000001],[1159588800,-0.86309999999999998],[1159675200,-0.86309999999999998],[1159761600,-0.86309999999999998],[1159848000,-0.84860000000000002],[1159934400,-0.84160000000000001],[1160020800,-0.85540000000000005],[1160107200,-0.86260000000000003],[1160193600,-0.85580000000000001],[1160280000,-0.85580000000000001],[1160366400,-0.85580000000000001],[1160452800,-0.86240000000000006],[1160539200,-0.87029999999999996],[1160625600,-0.86370000000000002],[1160712000,-0.88180000000000003],[1160798400,-0.8861],[1160884800,-0.8861],[1160971200,-0.8861],[1161057600,-0.88580000000000003],[1161144000,-0.88090000000000002],[1161230400,-0.87760000000000005],[1161316800,-0.89690000000000003],[1161403200,-0.88719999999999999],[1161489600,-0.88719999999999999],[1161576000,-0.88719999999999999],[1161662400,-0.89390000000000003],[1161748800,-0.89690000000000003],[1161835200,-0.90939999999999999],[1161921600,-0.92120000000000002],[1162008000,-0.90739999999999998],[1162094400,-0.90739999999999998],[1162184400,-0.90739999999999998],[1162270800,-0.90769999999999995],[1162357200,-0.90139999999999998],[1162443600,-0.89259999999999995],[1162530000,-0.89800000000000002],[1162616400,-0.89280000000000004],[1162702800,-0.89280000000000004],[1162789200,-0.89280000000000004],[1162875600,-0.89580000000000004],[1162962000,-0.8972],[1163048400,-0.9093],[1163134800,-0.91549999999999998],[1163221200,-0.90639999999999998],[1163307600,-0.90639999999999998],[1163394000,-0.90639999999999998],[1163480400,-0.9153],[1163566800,-0.92810000000000004],[1163653200,-0.93120000000000003],[1163739600,-0.94179999999999997],[1163826000,-0.94520000000000004],[1163912400,-0.94520000000000004],[1163998800,-0.94520000000000004],[1164085200,-0.94210000000000005],[1164171600,-0.95099999999999996],[1164258000,-0.95330000000000004],[1164344400,-0.95330000000000004],[1164430800,-0.95809999999999995],[1164517200,-0.95809999999999995],[1164603600,-0.95809999999999995],[1164690000,-0.94730000000000003],[1164776400,-0.95240000000000002],[1164862800,-0.9617],[1164949200,-0.96999999999999997],[1165035600,-0.96379999999999999],[1165122000,-0.96379999999999999],[1165208400,-0.96379999999999999],[1165294800,-0.96719999999999995],[1165381200,-0.96619999999999995],[1165467600,-0.96440000000000003],[1165554000,-0.95540000000000003],[1165640400,-0.95999999999999996],[1165726800,-0.95999999999999996],[1165813200,-0.95999999999999996],[1165899600,-0.95799999999999996],[1165986000,-0.95030000000000003],[1166072400,-0.95609999999999995],[1166158800,-0.96319999999999995],[1166245200,-0.96079999999999999],[1166331600,-0.96079999999999999],[1166418000,-0.96079999999999999],[1166504400,-0.94689999999999996],[1166590800,-0.94740000000000002],[1166677200,-0.94179999999999997],[1166763600,-0.93110000000000004],[1166850000,-0.92330000000000001],[1166936400,-0.92330000000000001],[1167022800,-0.92330000000000001],[1167109200,-0.92330000000000001],[1167195600,-0.92200000000000004],[1167282000,-0.93269999999999997],[1167368400,-0.93140000000000001],[1167454800,-0.92549999999999999],[1167541200,-0.92549999999999999],[1167627600,-0.92549999999999999],[1167714000,-0.92549999999999999],[1167800400,-0.92549999999999999],[1167886800,-0.91900000000000004],[1167973200,-0.91810000000000003],[1168059600,-0.9153],[1168146000,-0.9153],[1168232400,-0.9153],[1168318800,-0.91379999999999995],[1168405200,-0.90600000000000003],[1168491600,-0.91190000000000004],[1168578000,-0.92569999999999997],[1168664400,-0.93520000000000003],[1168750800,-0.93520000000000003],[1168837200,-0.93520000000000003],[1168923600,-0.93520000000000003],[1169010000,-0.92920000000000003],[1169096400,-0.93000000000000005],[1169182800,-0.92420000000000002],[1169269200,-0.93379999999999996],[1169355600,-0.93379999999999996],[1169442000,-0.93379999999999996],[1169528400,-0.92579999999999996],[1169614800,-0.94350000000000001],[1169701200,-0.95199999999999996],[1169787600,-0.9516],[1169874000,-0.94699999999999995],[1169960400,-0.94699999999999995],[1170046800,-0.94699999999999995],[1170133200,-0.94430000000000003],[1170219600,-0.9415],[1170306000,-0.95930000000000004],[1170392400,-0.96850000000000003],[1170478800,-0.98550000000000004],[1170565200,-0.98550000000000004],[1170651600,-0.98550000000000004],[1170738000,-0.99160000000000004],[1170824400,-1.0044999999999999],[1170910800,-0.99009999999999998],[1170997200,-1.0019],[1171083600,-0.99570000000000003],[1171170000,-0.99570000000000003],[1171256400,-0.99570000000000003],[1171342800,-0.99439999999999995],[1171429200,-1.0009999999999999],[1171515600,-1.0165],[1171602000,-1.0207999999999999],[1171688400,-1.0265],[1171774800,-1.0265],[1171861200,-1.0265],[1171947600,-1.0265],[1172034000,-1.0403],[1172120400,-1.0488],[1172206800,-1.0495000000000001],[1172293200,-1.0578000000000001],[1172379600,-1.0578000000000001],[1172466000,-1.0578000000000001],[1172552400,-1.0638000000000001],[1172638800,-1.0259],[1172725200,-1.0296000000000001],[1172811600,-1.0328999999999999],[1172898000,-1.0182],[1172984400,-1.0182],[1173070800,-1.0182],[1173157200,-1.0087999999999999],[1173243600,-1.0236000000000001],[1173330000,-1.02],[1173416400,-1.0329999999999999],[1173502800,-1.0403],[1173589200,-1.0403],[1173672000,-1.0403],[1173758400,-1.0445],[1173844800,-1.0287999999999999],[1173931200,-1.0423],[1174017600,-1.0467],[1174104000,-1.0439000000000001],[1174190400,-1.0439000000000001],[1174276800,-1.0439000000000001],[1174363200,-1.0587],[1174449600,-1.0595000000000001],[1174536000,-1.0747],[1174622400,-1.0863],[1174708800,-1.0882000000000001],[1174795200,-1.0882000000000001],[1174881600,-1.0882000000000001],[1174968000,-1.0966],[1175054400,-1.0786],[1175140800,-1.0706],[1175227200,-1.0744],[1175313600,-1.0726],[1175400000,-1.0726],[1175486400,-1.0726],[1175572800,-1.0851999999999999],[1175659200,-1.0913999999999999],[1175745600,-1.0865],[1175832000,-1.0825],[1175918400,-1.0825],[1176004800,-1.0825],[1176091200,-1.0825],[1176177600,-1.0871],[1176264000,-1.0904],[1176350400,-1.0795999999999999],[1176436800,-1.0786],[1176523200,-1.0789],[1176609600,-1.0789],[1176696000,-1.0789],[1176782400,-1.0984],[1176868800,-1.0974999999999999],[1176955200,-1.0971],[1177041600,-1.1002000000000001],[1177128000,-1.1025],[1177214400,-1.1025],[1177300800,-1.1025],[1177387200,-1.1059000000000001],[1177473600,-1.1012999999999999],[1177560000,-1.1268],[1177646400,-1.1475],[1177732800,-1.1503000000000001],[1177819200,-1.1503000000000001],[1177905600,-1.1503000000000001],[1177992000,-1.1255999999999999],[1178078400,-0.96960000000000002],[1178164800,-0.98470000000000002],[1178251200,-0.99409999999999998],[1178337600,-1.0007999999999999],[1178424000,-1.0007999999999999],[1178510400,-1.0007999999999999],[1178596800,-1.0085],[1178683200,-1.0155000000000001],[1178769600,-1.0293000000000001],[1178856000,-1.0158],[1178942400,-1.0175000000000001],[1179028800,-1.0175000000000001],[1179115200,-1.0175000000000001],[1179201600,-1.0161],[1179288000,-1.0116000000000001],[1179374400,-1.0306],[1179460800,-1.0274000000000001],[1179547200,-1.0324],[1179633600,-1.0324],[1179720000,-1.0324],[1179806400,-1.0442],[1179892800,-1.0558000000000001],[1179979200,-1.0523],[1180065600,-1.0531999999999999],[1180152000,-1.0590999999999999],[1180238400,-1.0590999999999999],[1180324800,-1.0590999999999999],[1180411200,-1.0590999999999999],[1180497600,-1.0622],[1180584000,-1.0893999999999999],[1180670400,-1.0908],[1180756800,-1.0927],[1180843200,-1.0927],[1180929600,-1.0927],[1181016000,-1.1045],[1181102400,-1.0989],[1181188800,-1.0839000000000001],[1181275200,-1.0644],[1181361600,-1.0762],[1181448000,-1.0762],[1181534400,-1.0762],[1181620800,-1.0772999999999999],[1181707200,-1.0763],[1181793600,-1.0941000000000001],[1181880000,-1.1053999999999999],[1181966400,-1.1173],[1182052800,-1.1173],[1182139200,-1.1173],[1182225600,-1.1307],[1182312000,-1.1274999999999999],[1182398400,-1.1074999999999999],[1182484800,-1.1192],[1182571200,-1.1209],[1182657600,-1.1209],[1182744000,-1.1209],[1182830400,-1.1146],[1182916800,-1.1012999999999999],[1183003200,-1.1134999999999999],[1183089600,-1.1173999999999999],[1183176000,-1.1465000000000001],[1183262400,-1.1465000000000001],[1183348800,-1.1465000000000001],[1183435200,-1.1687000000000001],[1183521600,-1.1682999999999999],[1183608000,-1.1682999999999999],[1183694400,-1.1746000000000001],[1183780800,-1.1830000000000001],[1183867200,-1.1830000000000001],[1183953600,-1.1830000000000001],[1184040000,-1.2047000000000001],[1184126400,-1.1917],[1184212800,-1.2048000000000001],[1184299200,-1.2178],[1184385600,-1.242],[1184472000,-1.242],[1184558400,-1.242],[1184644800,-1.2282999999999999],[1184731200,-1.2175],[1184817600,-1.2202],[1184904000,-1.2356],[1184990400,-1.2450000000000001],[1185076800,-1.2450000000000001],[1185163200,-1.2450000000000001],[1185249600,-1.2358],[1185336000,-1.2051000000000001],[1185422400,-1.2201],[1185508800,-1.2421],[1185595200,-1.2363],[1185681600,-1.2363],[1185768000,-1.2363],[1185854400,-1.2722],[1185940800,-1.2403],[1186027200,-1.2629999999999999],[1186113600,-1.2816000000000001],[1186200000,-1.2476],[1186286400,-1.2476],[1186372800,-1.2476],[1186459200,-1.2665],[1186545600,-1.2904],[1186632000,-1.3317000000000001],[1186718400,-1.2931999999999999],[1186804800,-1.2827],[1186891200,-1.2827],[1186977600,-1.2827],[1187064000,-1.2741],[1187150400,-1.2278],[1187236800,-1.1910000000000001],[1187323200,-1.1768000000000001],[1187409600,-1.222],[1187496000,-1.222],[1187582400,-1.222],[1187668800,-1.2392000000000001],[1187755200,-1.1803999999999999],[1187841600,-1.2096],[1187928000,-1.1963999999999999],[1188014400,-1.2264999999999999],[1188100800,-1.2264999999999999],[1188187200,-1.2264999999999999],[1188273600,-1.2125999999999999],[1188360000,-1.1793],[1188446400,-1.2188000000000001],[1188532800,-1.2295],[1188619200,-1.2447999999999999],[1188705600,-1.2447999999999999],[1188792000,-1.2447999999999999],[1188878400,-1.2447999999999999],[1188964800,-1.2693000000000001],[1189051200,-1.2589999999999999],[1189137600,-1.2786999999999999],[1189224000,-1.2509999999999999],[1189310400,-1.2509999999999999],[1189396800,-1.2509999999999999],[1189483200,-1.2534000000000001],[1189569600,-1.2702],[1189656000,-1.2826],[1189742400,-1.2914000000000001],[1189828800,-1.3013999999999999],[1189915200,-1.3013999999999999],[1190001600,-1.3013999999999999],[1190088000,-1.2999000000000001],[1190174400,-1.3442000000000001],[1190260800,-1.3606],[1190347200,-1.3495999999999999],[1190433600,-1.3472999999999999],[1190520000,-1.3472999999999999],[1190606400,-1.3472999999999999],[1190692800,-1.3574999999999999],[1190779200,-1.3811],[1190865600,-1.3944000000000001],[1190952000,-1.4260999999999999],[1191038400,-1.4128000000000001],[1191124800,-1.4128000000000001],[1191211200,-1.4128000000000001],[1191297600,-1.4083000000000001],[1191384000,-1.4036],[1191470400,-1.3925000000000001],[1191556800,-1.4187000000000001],[1191643200,-1.4468000000000001],[1191729600,-1.4468000000000001],[1191816000,-1.4468000000000001],[1191902400,-1.4654],[1191988800,-1.4865999999999999],[1192075200,-1.4771000000000001],[1192161600,-1.4488000000000001],[1192248000,-1.4743999999999999],[1192334400,-1.4743999999999999],[1192420800,-1.4743999999999999],[1192507200,-1.4509000000000001],[1192593600,-1.4433],[1192680000,-1.4409000000000001],[1192766400,-1.4785999999999999],[1192852800,-1.4556],[1192939200,-1.4556],[1193025600,-1.4556],[1193112000,-1.4784999999999999],[1193198400,-1.5497000000000001],[1193284800,-1.5637000000000001],[1193371200,-1.5185],[1193457600,-1.5156000000000001],[1193544000,-1.5156000000000001],[1193630400,-1.5156000000000001],[1193716800,-1.5430999999999999],[1193803200,-1.5270999999999999],[1193889600,-1.5517000000000001],[1193976000,-1.5158],[1194062400,-1.5397000000000001],[1194148800,-1.5397000000000001],[1194238800,-1.5397000000000001],[1194325200,-1.5261],[1194411600,-1.5727],[1194498000,-1.5082],[1194584400,-1.4692000000000001],[1194670800,-1.4146000000000001],[1194757200,-1.4146000000000001],[1194843600,-1.4146000000000001],[1194930000,-1.3509],[1195016400,-1.4139999999999999],[1195102800,-1.4076],[1195189200,-1.3707],[1195275600,-1.3920999999999999],[1195362000,-1.3920999999999999],[1195448400,-1.3920999999999999],[1195534800,-1.3727],[1195621200,-1.3938999999999999],[1195707600,-1.3706],[1195794000,-1.3706],[1195880400,-1.3797999999999999],[1195966800,-1.3797999999999999],[1196053200,-1.3797999999999999],[1196139600,-1.3725000000000001],[1196226000,-1.4125000000000001],[1196312400,-1.4928999999999999],[1196398800,-1.4783999999999999],[1196485200,-1.4869000000000001],[1196571600,-1.4869000000000001],[1196658000,-1.4869000000000001],[1196744400,-1.5008999999999999],[1196830800,-1.5058],[1196917200,-1.5208999999999999],[1197003600,-1.5642],[1197090000,-1.5693999999999999],[1197176400,-1.5693999999999999],[1197262800,-1.5693999999999999],[1197349200,-1.5859000000000001],[1197435600,-1.5112000000000001],[1197522000,-1.5161],[1197608400,-1.5379],[1197694800,-1.5307999999999999],[1197781200,-1.5307999999999999],[1197867600,-1.5307999999999999],[1197954000,-1.4567000000000001],[1198040400,-1.4795],[1198126800,-1.4854000000000001],[1198213200,-1.5290999999999999],[1198299600,-1.5810999999999999],[1198386000,-1.5810999999999999],[1198472400,-1.5810999999999999],[1198558800,-1.6045],[1198645200,-1.6045],[1198731600,-1.6096999999999999],[1198818000,-1.5762],[1198904400,-1.5952999999999999],[1198990800,-1.5952999999999999],[1199077200,-1.5952999999999999],[1199163600,-1.5586],[1199250000,-1.5586],[1199336400,-1.5401],[1199422800,-1.5674999999999999],[1199509200,-1.5006999999999999],[1199595600,-1.5006999999999999],[1199682000,-1.5006999999999999],[1199768400,-1.4664999999999999],[1199854800,-1.4258999999999999],[1199941200,-1.4295],[1200027600,-1.4308000000000001],[1200114000,-1.4098999999999999],[1200200400,-1.4098999999999999],[1200286800,-1.4098999999999999],[1200373200,-1.4338],[1200459600,-1.3805000000000001],[1200546000,-1.3162],[1200632400,-1.248],[1200718800,-1.2292000000000001],[1200805200,-1.2292000000000001],[1200891600,-1.2292000000000001],[1200978000,-1.2292000000000001],[1201064400,-1.2190000000000001],[1201150800,-1.2117],[1201237200,-1.2416],[1201323600,-1.2351000000000001],[1201410000,-1.2351000000000001],[1201496400,-1.2351000000000001],[1201582800,-1.2505999999999999],[1201669200,-1.2597],[1201755600,-1.2444999999999999],[1201842000,-1.3181],[1201928400,-1.3698999999999999],[1202014800,-1.3698999999999999],[1202101200,-1.3698999999999999],[1202187600,-1.3475999999999999],[1202274000,-1.2924],[1202360400,-1.2654000000000001],[1202446800,-1.2858000000000001],[1202533200,-1.2996000000000001],[1202619600,-1.2996000000000001],[1202706000,-1.2996000000000001],[1202792400,-1.3424],[1202878800,-1.3458000000000001],[1202965200,-1.3982000000000001],[1203051600,-1.3817999999999999],[1203138000,-1.3842000000000001],[1203224400,-1.3842000000000001],[1203310800,-1.3842000000000001],[1203397200,-1.3842000000000001],[1203483600,-1.3917999999999999],[1203570000,-1.4016999999999999],[1203656400,-1.3674999999999999],[1203742800,-1.3698999999999999],[1203829200,-1.3698999999999999],[1203915600,-1.3698999999999999],[1204002000,-1.3966000000000001],[1204088400,-1.4035],[1204174800,-1.4008],[1204261200,-1.4209000000000001],[1204347600,-1.3677999999999999],[1204434000,-1.3677999999999999],[1204520400,-1.3677999999999999],[1204606800,-1.3655999999999999],[1204693200,-1.3443000000000001],[1204779600,-1.3695999999999999],[1204866000,-1.3363],[1204952400,-1.2986],[1205038800,-1.2986],[1205121600,-1.2986],[1205208000,-1.2492000000000001],[1205294400,-1.3214999999999999],[1205380800,-1.3326],[1205467200,-1.3644000000000001],[1205553600,-1.3225],[1205640000,-1.3225],[1205726400,-1.3225],[1205812800,-1.2970999999999999],[1205899200,-1.3714999999999999],[1205985600,-1.3712],[1206072000,-1.4140999999999999],[1206158400,-1.4140999999999999],[1206244800,-1.4140999999999999],[1206331200,-1.4140999999999999],[1206417600,-1.4994000000000001],[1206504000,-1.5169999999999999],[1206590400,-1.5290999999999999],[1206676800,-1.4905999999999999],[1206763200,-1.4823999999999999],[1206849600,-1.4823999999999999],[1206936000,-1.4823999999999999],[1207022400,-1.4642999999999999],[1207108800,-1.5326],[1207195200,-1.5346],[1207281600,-1.5528999999999999],[1207368000,-1.5632999999999999],[1207454400,-1.5632999999999999],[1207540800,-1.5632999999999999],[1207627200,-1.5659000000000001],[1207713600,-1.5619000000000001],[1207800000,-1.5259],[1207886400,-1.5404],[1207972800,-1.5051000000000001],[1208059200,-1.5051000000000001],[1208145600,-1.5051000000000001],[1208232000,-1.5077],[1208318400,-1.5542],[1208404800,-1.6275999999999999],[1208491200,-1.631],[1208577600,-1.6403000000000001],[1208664000,-1.6403000000000001],[1208750400,-1.6403000000000001],[1208836800,-1.659],[1208923200,-1.6126],[1209009600,-1.5593999999999999],[1209096000,-1.4962],[1209182400,-1.5358000000000001],[1209268800,-1.5358000000000001],[1209355200,-1.5358000000000001],[1209441600,-1.542],[1209528000,-1.5166999999999999],[1209614400,-1.4983],[1209700800,-0.95709999999999995],[1209787200,-0.95140000000000002],[1209873600,-0.95140000000000002],[1209960000,-0.95140000000000002],[1210046400,-0.94989999999999997],[1210132800,-0.95409999999999995],[1210219200,-0.9486],[1210305600,-0.95989999999999998],[1210392000,-0.96379999999999999],[1210478400,-0.96379999999999999],[1210564800,-0.96379999999999999],[1210651200,-0.98429999999999995],[1210737600,-0.99980000000000002],[1210824000,-0.99750000000000005],[1210910400,-1.0017],[1210996800,-1.0055000000000001],[1211083200,-1.0055000000000001],[1211169600,-1.0055000000000001],[1211256000,-1.0017],[1211342400,-1.0071000000000001],[1211428800,-0.98319999999999996],[1211515200,-0.97499999999999998],[1211601600,-0.98019999999999996],[1211688000,-0.98019999999999996],[1211774400,-0.98019999999999996],[1211860800,-0.98019999999999996],[1211947200,-0.9909],[1212033600,-1.0087999999999999],[1212120000,-1.0111000000000001],[1212206400,-1.0147999999999999],[1212292800,-1.0147999999999999],[1212379200,-1.0147999999999999],[1212465600,-1.0147999999999999],[1212552000,-1.0156000000000001],[1212638400,-1.0107999999999999],[1212724800,-1.0222],[1212811200,-1.008],[1212897600,-1.008],[1212984000,-1.008],[1213070400,-1.0084],[1213156800,-1.0052000000000001],[1213243200,-0.99919999999999998],[1213329600,-0.99660000000000004],[1213416000,-1.0218],[1213502400,-1.0218],[1213588800,-1.0218],[1213675200,-1.0293000000000001],[1213761600,-1.0245],[1213848000,-1.0150999999999999],[1213934400,-1.0204],[1214020800,-1.0057],[1214107200,-1.0057],[1214193600,-1.0057],[1214280000,-1.0119],[1214366400,-0.99939999999999996],[1214452800,-0.99619999999999997],[1214539200,-0.95730000000000004],[1214625600,-0.9587],[1214712000,-0.9587],[1214798400,-0.9587],[1214884800,-0.9657],[1214971200,-0.97209999999999996],[1215057600,-0.93010000000000004],[1215144000,-0.92669999999999997],[1215230400,-0.92669999999999997],[1215316800,-0.92669999999999997],[1215403200,-0.92669999999999997],[1215489600,-0.93679999999999997],[1215576000,-0.95879999999999999],[1215662400,-0.95130000000000003],[1215748800,-0.95069999999999999],[1215835200,-0.94269999999999998],[1215921600,-0.94269999999999998],[1216008000,-0.94269999999999998],[1216094400,-0.94750000000000001],[1216180800,-0.93910000000000005],[1216267200,-0.94610000000000005],[1216353600,-0.94879999999999998],[1216440000,-0.94140000000000001],[1216526400,-0.94140000000000001],[1216612800,-0.94140000000000001],[1216699200,-0.94940000000000002],[1216785600,-0.98480000000000001],[1216872000,-0.99309999999999998],[1216958400,-0.98040000000000005],[1217044800,-0.99360000000000004],[1217131200,-0.99360000000000004],[1217217600,-0.99360000000000004],[1217304000,-0.9819],[1217390400,-0.9919],[1217476800,-1.0038],[1217563200,-0.96440000000000003],[1217649600,-0.94979999999999998],[1217736000,-0.94979999999999998],[1217822400,-0.94979999999999998],[1217908800,-0.92730000000000001],[1217995200,-0.94110000000000005],[1218081600,-0.98670000000000002],[1218168000,-0.97270000000000001],[1218254400,-0.98550000000000004],[1218340800,-0.98550000000000004],[1218427200,-0.98550000000000004],[1218513600,-0.97899999999999998],[1218600000,-0.9778],[1218686400,-0.99039999999999995],[1218772800,-0.99129999999999996],[1218859200,-0.99150000000000005],[1218945600,-0.99150000000000005],[1219032000,-0.99150000000000005],[1219118400,-0.98640000000000005],[1219204800,-0.98560000000000003],[1219291200,-0.98160000000000003],[1219377600,-0.99150000000000005],[1219464000,-0.999],[1219550400,-0.999],[1219636800,-0.999],[1219723200,-0.98099999999999998],[1219809600,-0.98109999999999997],[1219896000,-0.99880000000000002],[1219982400,-1.0132000000000001],[1220068800,-0.99690000000000001],[1220155200,-0.99690000000000001],[1220241600,-0.99690000000000001],[1220328000,-0.99690000000000001],[1220414400,-0.98570000000000002],[1220500800,-0.96930000000000005],[1220587200,-0.92249999999999999],[1220673600,-0.92079999999999995],[1220760000,-0.92079999999999995],[1220846400,-0.92079999999999995],[1220932800,-0.9345],[1221019200,-0.89290000000000003],[1221105600,-0.89690000000000003],[1221192000,-0.91539999999999999],[1221278400,-0.92779999999999996],[1221364800,-0.92779999999999996],[1221451200,-0.92779999999999996],[1221537600,-0.9093],[1221624000,-0.92730000000000001],[1221710400,-0.89600000000000002],[1221796800,-0.93510000000000004],[1221883200,-0.96930000000000005],[1221969600,-0.96930000000000005],[1222056000,-0.96930000000000005],[1222142400,-0.92459999999999998],[1222228800,-0.91000000000000003],[1222315200,-0.90390000000000004],[1222401600,-0.90539999999999998],[1222488000,-0.89139999999999997],[1222574400,-0.89139999999999997],[1222660800,-0.89139999999999997],[1222747200,-0.82869999999999999],[1222833600,-0.85799999999999998],[1222920000,-0.84189999999999998],[1223006400,-0.79449999999999998],[1223092800,-0.77910000000000001],[1223179200,-0.77910000000000001],[1223265600,-0.77910000000000001],[1223352000,-0.75629999999999997],[1223438400,-0.72309999999999997],[1223524800,-0.74060000000000004],[1223611200,-0.70109999999999995],[1223697600,-0.6845],[1223784000,-0.6845],[1223870400,-0.6845],[1223956800,-0.76639999999999997],[1224043200,-0.74690000000000001],[1224129600,-0.68000000000000005],[1224216000,-0.71819999999999995],[1224302400,-0.71399999999999997],[1224388800,-0.71399999999999997],[1224475200,-0.71399999999999997],[1224561600,-0.74790000000000001],[1224648000,-0.71909999999999996],[1224734400,-0.68600000000000005],[1224820800,-0.67520000000000002],[1224907200,-0.64680000000000004],[1224993600,-0.64680000000000004],[1225080000,-0.64680000000000004],[1225166400,-0.6149],[1225252800,-0.66690000000000005],[1225339200,-0.68110000000000004],[1225425600,-0.71230000000000004],[1225512000,-0.71340000000000003],[1225598400,-0.71340000000000003],[1225688400,-0.71340000000000003],[1225774800,-0.70820000000000005],[1225861200,-0.73080000000000001],[1225947600,-0.70399999999999996],[1226034000,-0.67220000000000002],[1226120400,-0.68489999999999995],[1226206800,-0.68489999999999995],[1226293200,-0.68489999999999995],[1226379600,-0.6865],[1226466000,-0.66500000000000004],[1226552400,-0.63759999999999994],[1226638800,-0.68320000000000003],[1226725200,-0.66149999999999998],[1226811600,-0.66149999999999998],[1226898000,-0.66149999999999998],[1226984400,-0.6482],[1227070800,-0.64959999999999996],[1227157200,-0.6139],[1227243600,-0.57289999999999996],[1227330000,-0.59470000000000001],[1227416400,-0.59470000000000001],[1227502800,-0.59470000000000001],[1227589200,-0.62939999999999996],[1227675600,-0.64049999999999996],[1227762000,-0.66959999999999997],[1227848400,-0.66959999999999997],[1227934800,-0.67359999999999998],[1228021200,-0.67359999999999998],[1228107600,-0.67359999999999998],[1228194000,-0.61040000000000005],[1228280400,-0.63749999999999996],[1228366800,-0.64959999999999996],[1228453200,-0.63339999999999996],[1228539600,-0.65969999999999995],[1228626000,-0.65969999999999995],[1228712400,-0.65969999999999995],[1228798800,-0.68579999999999997],[1228885200,-0.67120000000000002],[1228971600,-0.68840000000000001],[1229058000,-0.66469999999999996],[1229144400,-0.67630000000000001],[1229230800,-0.67630000000000001],[1229317200,-0.67630000000000001],[1229403600,-0.66810000000000003],[1229490000,-0.69830000000000003],[1229576400,-0.70120000000000005],[1229662800,-0.68140000000000001],[1229749200,-0.67390000000000005],[1229835600,-0.67390000000000005],[1229922000,-0.67390000000000005],[1230008400,-0.66320000000000001],[1230094800,-0.65890000000000004],[1230181200,-0.6603],[1230267600,-0.6603],[1230354000,-0.66820000000000002],[1230440400,-0.66820000000000002],[1230526800,-0.66820000000000002],[1230613200,-0.66439999999999999],[1230699600,-0.67989999999999995],[1230786000,-0.69230000000000003],[1230872400,-0.69230000000000003],[1230958800,-0.70960000000000001],[1231045200,-0.70960000000000001],[1231131600,-0.70960000000000001],[1231218000,-0.70589999999999997],[1231304400,-0.70550000000000002],[1231390800,-0.68559999999999999],[1231477200,-0.68469999999999998],[1231563600,-0.67130000000000001],[1231650000,-0.67130000000000001],[1231736400,-0.67130000000000001],[1231822800,-0.65859999999999996],[1231909200,-0.65910000000000002],[1231995600,-0.63729999999999998],[1232082000,-0.64729999999999999],[1232168400,-0.65000000000000002],[1232254800,-0.65000000000000002],[1232341200,-0.65000000000000002],[1232427600,-0.65000000000000002],[1232514000,-0.62039999999999995],[1232600400,-0.6472],[1232686800,-0.64259999999999995],[1232773200,-0.63500000000000001],[1232859600,-0.63500000000000001],[1232946000,-0.63500000000000001],[1233032400,-0.63639999999999997],[1233118800,-0.63670000000000004],[1233205200,-0.65559999999999996],[1233291600,-0.63280000000000003],[1233378000,-0.62360000000000004],[1233464400,-0.62360000000000004],[1233550800,-0.62360000000000004],[1233637200,-0.61739999999999995],[1233723600,-0.62690000000000001],[1233810000,-0.62990000000000002],[1233896400,-0.64190000000000003],[1233982800,-0.65939999999999999],[1234069200,-0.65939999999999999],[1234155600,-0.65939999999999999],[1234242000,-0.6603],[1234328400,-0.63590000000000002],[1234414800,-0.63890000000000002],[1234501200,-0.64019999999999999],[1234587600,-0.63270000000000004],[1234674000,-0.63270000000000004],[1234760400,-0.63270000000000004],[1234846800,-0.63270000000000004],[1234933200,-0.60599999999999998],[1235019600,-0.60289999999999999],[1235106000,-0.59719999999999995],[1235192400,-0.59250000000000003],[1235278800,-0.59250000000000003],[1235365200,-0.59250000000000003],[1235451600,-0.5696],[1235538000,-0.59150000000000003],[1235624400,-0.57599999999999996],[1235710800,-0.5766],[1235797200,-0.56769999999999998],[1235883600,-0.56769999999999998],[1235970000,-0.56769999999999998],[1236056400,-0.53659999999999997],[1236142800,-0.53680000000000005],[1236229200,-0.55620000000000003],[1236315600,-0.52829999999999999],[1236402000,-0.53280000000000005],[1236488400,-0.53280000000000005],[1236571200,-0.53280000000000005],[1236657600,-0.5222],[1236744000,-0.54830000000000001],[1236830400,-0.56100000000000005],[1236916800,-0.57269999999999999],[1237003200,-0.57410000000000005],[1237089600,-0.57410000000000005],[1237176000,-0.57410000000000005],[1237262400,-0.57179999999999997],[1237348800,-0.58440000000000003],[1237435200,-0.59409999999999996],[1237521600,-0.59640000000000004],[1237608000,-0.58379999999999999],[1237694400,-0.58379999999999999],[1237780800,-0.58379999999999999],[1237867200,-0.61890000000000001],[1237953600,-0.61199999999999999],[1238040000,-0.62350000000000005],[1238126400,-0.63900000000000001],[1238212800,-0.63280000000000003],[1238299200,-0.63280000000000003],[1238385600,-0.63280000000000003],[1238472000,-0.61380000000000001],[1238558400,-0.62250000000000005],[1238644800,-0.62370000000000003],[1238731200,-0.65869999999999995],[1238817600,-0.67130000000000001],[1238904000,-0.67130000000000001],[1238990400,-0.67130000000000001],[1239076800,-0.66259999999999997],[1239163200,-0.6462],[1239249600,-0.65339999999999998],[1239336000,-0.68610000000000004],[1239422400,-0.68610000000000004],[1239508800,-0.68610000000000004],[1239595200,-0.68610000000000004],[1239681600,-0.68200000000000005],[1239768000,-0.66449999999999998],[1239854400,-0.66390000000000005],[1239940800,-0.67330000000000001],[1240027200,-0.67889999999999995],[1240113600,-0.67889999999999995],[1240200000,-0.67889999999999995],[1240286400,-0.65800000000000003],[1240372800,-0.66820000000000002],[1240459200,-0.6825],[1240545600,-0.68279999999999996],[1240632000,-0.71089999999999998],[1240718400,-0.71089999999999998],[1240804800,-0.71089999999999998],[1240891200,-0.69969999999999999],[1240977600,-0.69620000000000004],[1241064000,-0.70299999999999996],[1241150400,-0.69430000000000003],[1241236800,-0.96299999999999997],[1241323200,-0.96299999999999997],[1241409600,-0.96299999999999997],[1241496000,-0.9768],[1241582400,-0.96630000000000005],[1241668800,-0.96550000000000002],[1241755200,-0.94840000000000002],[1241841600,-0.9627],[1241928000,-0.9627],[1242014400,-0.9627],[1242100800,-0.94750000000000001],[1242187200,-0.94830000000000003],[1242273600,-0.91659999999999997],[1242360000,-0.91339999999999999],[1242446400,-0.90780000000000005],[1242532800,-0.90780000000000005],[1242619200,-0.90780000000000005],[1242705600,-0.93779999999999997],[1242792000,-0.92569999999999997],[1242878400,-0.91979999999999995],[1242964800,-0.90239999999999998],[1243051200,-0.89990000000000003],[1243137600,-0.89990000000000003],[1243224000,-0.89990000000000003],[1243310400,-0.89990000000000003],[1243396800,-0.92400000000000004],[1243483200,-0.90910000000000002],[1243569600,-0.92020000000000002],[1243656000,-0.93220000000000003],[1243742400,-0.93220000000000003],[1243828800,-0.93220000000000003],[1243915200,-0.95589999999999997],[1244001600,-0.97889999999999999],[1244088000,-0.9667],[1244174400,-0.97650000000000003],[1244260800,-0.97650000000000003],[1244347200,-0.97650000000000003],[1244433600,-0.97650000000000003],[1244520000,-0.97319999999999995],[1244606400,-0.9849],[1244692800,-0.97430000000000005],[1244779200,-0.98009999999999997],[1244865600,-0.97670000000000001],[1244952000,-0.97670000000000001],[1245038400,-0.97670000000000001],[1245124800,-0.94320000000000004],[1245211200,-0.92400000000000004],[1245297600,-0.91210000000000002],[1245384000,-0.91339999999999999],[1245470400,-0.92879999999999996],[1245556800,-0.92879999999999996],[1245643200,-0.92879999999999996],[1245729600,-0.89749999999999996],[1245816000,-0.90029999999999999],[1245902400,-0.90949999999999998],[1245988800,-0.92579999999999996],[1246075200,-0.92869999999999997],[1246161600,-0.92869999999999997],[1246248000,-0.92869999999999997],[1246334400,-0.9264],[1246420800,-0.92279999999999995],[1246507200,-0.92610000000000003],[1246593600,-0.89600000000000002],[1246680000,-0.89600000000000002],[1246766400,-0.89600000000000002],[1246852800,-0.89600000000000002],[1246939200,-0.88060000000000005],[1247025600,-0.85560000000000003],[1247112000,-0.85009999999999997],[1247198400,-0.85589999999999999],[1247284800,-0.85260000000000002],[1247371200,-0.85260000000000002],[1247457600,-0.85260000000000002],[1247544000,-0.87],[1247630400,-0.86890000000000001],[1247716800,-0.89270000000000005],[1247803200,-0.89900000000000002],[1247889600,-0.89839999999999998],[1247976000,-0.89839999999999998],[1248062400,-0.89839999999999998],[1248148800,-0.9133],[1248235200,-0.91669999999999996],[1248321600,-0.92430000000000001],[1248408000,-0.95879999999999999],[1248494400,-0.97070000000000001],[1248580800,-0.97070000000000001],[1248667200,-0.97070000000000001],[1248753600,-0.96350000000000002],[1248840000,-0.94630000000000003],[1248926400,-0.95040000000000002],[1249012800,-0.96230000000000004],[1249099200,-0.96519999999999995],[1249185600,-0.96519999999999995],[1249272000,-0.96519999999999995],[1249358400,-0.98839999999999995],[1249444800,-0.98850000000000005],[1249531200,-0.99299999999999999],[1249617600,-0.97789999999999999],[1249704000,-0.99399999999999999],[1249790400,-0.99399999999999999],[1249876800,-0.99399999999999999],[1249963200,-0.99319999999999997],[1250049600,-0.98360000000000003],[1250136000,-0.98999999999999999],[1250222400,-1.0041],[1250308800,-0.99250000000000005],[1250395200,-0.99250000000000005],[1250481600,-0.99250000000000005],[1250568000,-0.96830000000000005],[1250654400,-0.9758],[1250740800,-0.98150000000000004],[1250827200,-0.99050000000000005],[1250913600,-0.99639999999999995],[1251000000,-0.99639999999999995],[1251086400,-0.99639999999999995],[1251172800,-0.9859],[1251259200,-0.98150000000000004],[1251345600,-0.97499999999999998],[1251432000,-0.98319999999999996],[1251518400,-0.97989999999999999],[1251604800,-0.97989999999999999],[1251691200,-0.97989999999999999],[1251777600,-0.9738],[1251864000,-0.96130000000000004],[1251950400,-0.96120000000000005],[1252036800,-0.96719999999999995],[1252123200,-0.96609999999999996],[1252209600,-0.96609999999999996],[1252296000,-0.96609999999999996],[1252382400,-0.96609999999999996],[1252468800,-0.98060000000000003],[1252555200,-0.98919999999999997],[1252641600,-0.99660000000000004],[1252728000,-1.0032000000000001],[1252814400,-1.0032000000000001],[1252900800,-1.0032000000000001],[1252987200,-1.0105999999999999],[1253073600,-1.0102],[1253160000,-1.0318000000000001],[1253246400,-1.0216000000000001],[1253332800,-1.0121],[1253419200,-1.0121],[1253505600,-1.0121],[1253592000,-1.0105999999999999],[1253678400,-1.0125],[1253764800,-1.0021],[1253851200,-0.99860000000000004],[1253937600,-0.99350000000000005],[1254024000,-0.99350000000000005],[1254110400,-0.99350000000000005],[1254196800,-0.99780000000000002],[1254283200,-1.0089999999999999],[1254369600,-1.0031000000000001],[1254456000,-0.99690000000000001],[1254542400,-1.0029999999999999],[1254628800,-1.0029999999999999],[1254715200,-1.0029999999999999],[1254801600,-1.0098],[1254888000,-1.0219],[1254974400,-1.0208999999999999],[1255060800,-1.0347],[1255147200,-1.0276000000000001],[1255233600,-1.0276000000000001],[1255320000,-1.0276000000000001],[1255406400,-1.0306],[1255492800,-1.0284],[1255579200,-1.0365],[1255665600,-1.0447],[1255752000,-1.0513999999999999],[1255838400,-1.0513999999999999],[1255924800,-1.0513999999999999],[1256011200,-1.0558000000000001],[1256097600,-1.0547],[1256184000,-1.0576000000000001],[1256270400,-1.0548999999999999],[1256356800,-1.0683],[1256443200,-1.0683],[1256529600,-1.0683],[1256616000,-1.0611999999999999],[1256702400,-1.0439000000000001],[1256788800,-0.99199999999999999],[1256875200,-1.0217000000000001],[1256961600,-1.0059],[1257048000,-1.0059],[1257138000,-1.0059],[1257224400,-1.0114000000000001],[1257310800,-1.02],[1257397200,-1.0035000000000001],[1257483600,-1.0154000000000001],[1257570000,-1.0212000000000001],[1257656400,-1.0212000000000001],[1257742800,-1.0212000000000001],[1257829200,-1.0358000000000001],[1257915600,-1.0495000000000001],[1258002000,-1.0376000000000001],[1258088400,-1.0278],[1258174800,-1.0375000000000001],[1258261200,-1.0375000000000001],[1258347600,-1.0375000000000001],[1258434000,-1.0454000000000001],[1258520400,-1.0294000000000001],[1258606800,-1.0274000000000001],[1258693200,-1.0206],[1258779600,-1.0177],[1258866000,-1.0177],[1258952400,-1.0177],[1259038800,-1.0295000000000001],[1259125200,-1.0313000000000001],[1259211600,-1.0338000000000001],[1259298000,-1.0338000000000001],[1259384400,-1.0202],[1259470800,-1.0202],[1259557200,-1.0202],[1259643600,-1.0206999999999999],[1259730000,-1.0170999999999999],[1259816400,-1.0147999999999999],[1259902800,-1.0094000000000001],[1259989200,-1.0054000000000001],[1260075600,-1.0054000000000001],[1260162000,-1.0054000000000001],[1260248400,-0.99450000000000005],[1260334800,-0.98160000000000003],[1260421200,-0.98850000000000005],[1260507600,-1.0026999999999999],[1260594000,-1.0033000000000001],[1260680400,-1.0033000000000001],[1260766800,-1.0033000000000001],[1260853200,-1.0044999999999999],[1260939600,-1.0044],[1261026000,-1.0014000000000001],[1261112400,-0.99160000000000004],[1261198800,-0.99429999999999996],[1261285200,-0.99429999999999996],[1261371600,-0.99429999999999996],[1261458000,-0.99470000000000003],[1261544400,-0.98540000000000005],[1261630800,-0.99109999999999998],[1261717200,-0.99550000000000005],[1261803600,-0.99550000000000005],[1261890000,-0.99550000000000005],[1261976400,-0.99550000000000005],[1262062800,-0.99350000000000005],[1262149200,-0.99180000000000001],[1262235600,-0.9798],[1262322000,-0.96879999999999999],[1262408400,-0.96879999999999999],[1262494800,-0.96879999999999999],[1262581200,-0.96879999999999999],[1262667600,-0.97870000000000001],[1262754000,-0.98209999999999997],[1262840400,-0.98980000000000001],[1262926800,-0.98609999999999998],[1263013200,-0.97670000000000001],[1263099600,-0.97670000000000001],[1263186000,-0.97670000000000001],[1263272400,-0.98070000000000002],[1263358800,-0.98250000000000004],[1263445200,-0.98199999999999998],[1263531600,-0.97509999999999997],[1263618000,-0.98809999999999998],[1263704400,-0.98809999999999998],[1263790800,-0.98809999999999998],[1263877200,-0.98809999999999998],[1263963600,-0.98580000000000001],[1264050000,-0.97799999999999998],[1264136400,-0.96220000000000006],[1264222800,-0.9627],[1264309200,-0.9627],[1264395600,-0.9627],[1264482000,-0.96030000000000004],[1264568400,-0.95940000000000003],[1264654800,-0.95730000000000004],[1264741200,-0.97250000000000003],[1264827600,-0.96340000000000003],[1264914000,-0.96340000000000003],[1265000400,-0.96340000000000003],[1265086800,-0.96660000000000001],[1265173200,-0.96630000000000005],[1265259600,-0.96560000000000001],[1265346000,-0.94799999999999995],[1265432400,-0.94950000000000001],[1265518800,-0.94950000000000001],[1265605200,-0.94950000000000001],[1265691600,-0.93859999999999999],[1265778000,-0.93659999999999999],[1265864400,-0.92720000000000002],[1265950800,-0.93359999999999999],[1266037200,-0.93389999999999995],[1266123600,-0.93389999999999995],[1266210000,-0.93389999999999995],[1266296400,-0.93389999999999995],[1266382800,-0.94110000000000005],[1266469200,-0.95040000000000002],[1266555600,-0.96709999999999996],[1266642000,-0.96989999999999998],[1266728400,-0.96989999999999998],[1266814800,-0.96989999999999998],[1266901200,-0.96530000000000005],[1266987600,-0.96719999999999995],[1267074000,-0.97109999999999996],[1267160400,-0.98219999999999996],[1267246800,-0.97750000000000004],[1267333200,-0.97750000000000004],[1267419600,-0.97750000000000004],[1267506000,-0.9899],[1267592400,-1.0024999999999999],[1267678800,-1.0157],[1267765200,-1.0170999999999999],[1267851600,-1.0261],[1267938000,-1.0261],[1268024400,-1.0261],[1268110800,-1.0246],[1268197200,-1.0271999999999999],[1268283600,-1.0197000000000001],[1268370000,-1.0289999999999999],[1268456400,-1.0325],[1268542800,-1.0325],[1268625600,-1.0325],[1268712000,-1.0315000000000001],[1268798400,-1.0331999999999999],[1268884800,-1.0299],[1268971200,-1.0263],[1269057600,-1.0246999999999999],[1269144000,-1.0246999999999999],[1269230400,-1.0246999999999999],[1269316800,-1.0192000000000001],[1269403200,-1.0031000000000001],[1269489600,-1.0039],[1269576000,-1.0003],[1269662400,-1.0051000000000001],[1269748800,-1.0051000000000001],[1269835200,-1.0051000000000001],[1269921600,-1.0138],[1270008000,-1.0115000000000001],[1270094400,-1.0162],[1270180800,-1.0233000000000001],[1270267200,-1.0233000000000001],[1270353600,-1.0233000000000001],[1270440000,-1.0233000000000001],[1270526400,-1.0126999999999999],[1270612800,-1.0190999999999999],[1270699200,-1.0152000000000001],[1270785600,-1.0199],[1270872000,-1.0322],[1270958400,-1.0322],[1271044800,-1.0322],[1271131200,-1.038],[1271217600,-1.0459000000000001],[1271304000,-1.0334000000000001],[1271390400,-1.0406],[1271476800,-1.0293000000000001],[1271563200,-1.0293000000000001],[1271649600,-1.0293000000000001],[1271736000,-1.0226],[1271822400,-1.0276000000000001],[1271908800,-1.0369999999999999],[1271995200,-1.0402],[1272081600,-1.0432999999999999],[1272168000,-1.0432999999999999],[1272254400,-1.0432999999999999],[1272340800,-1.0550999999999999],[1272427200,-1.0316000000000001],[1272513600,-1.0504],[1272600000,-1.0630999999999999],[1272686400,-1.0751999999999999],[1272772800,-1.0751999999999999],[1272859200,-1.0751999999999999],[1272945600,-0.97719999999999996],[1273032000,-0.95289999999999997],[1273118400,-0.93740000000000001],[1273204800,-0.93330000000000002],[1273291200,-0.90859999999999996],[1273377600,-0.90859999999999996],[1273464000,-0.90859999999999996],[1273550400,-0.96260000000000001],[1273636800,-0.95779999999999998],[1273723200,-0.97729999999999995],[1273809600,-0.9698],[1273896000,-0.95499999999999996],[1273982400,-0.95499999999999996],[1274068800,-0.95499999999999996],[1274155200,-0.95069999999999999],[1274241600,-0.94010000000000005],[1274328000,-0.92369999999999997],[1274414400,-0.88349999999999995],[1274500800,-0.90410000000000001],[1274587200,-0.90410000000000001],[1274673600,-0.90410000000000001],[1274760000,-0.89300000000000002],[1274846400,-0.89529999999999998],[1274932800,-0.89890000000000003],[1275019200,-0.9355],[1275105600,-0.92230000000000001],[1275192000,-0.92230000000000001],[1275278400,-0.92230000000000001],[1275364800,-0.92230000000000001],[1275451200,-0.90610000000000002],[1275537600,-0.93049999999999999],[1275624000,-0.93359999999999999],[1275710400,-0.90400000000000003],[1275796800,-0.90400000000000003],[1275883200,-0.90400000000000003],[1275969600,-0.89749999999999996],[1276056000,-0.90890000000000004],[1276142400,-0.91849999999999998],[1276228800,-0.94440000000000002],[1276315200,-0.95320000000000005],[1276401600,-0.95320000000000005],[1276488000,-0.95320000000000005],[1276574400,-0.9496],[1276660800,-0.96989999999999998],[1276747200,-0.97740000000000005],[1276833600,-0.97619999999999996],[1276920000,-0.97729999999999995],[1277006400,-0.97729999999999995],[1277092800,-0.97729999999999995],[1277179200,-0.97450000000000003],[1277265600,-0.95650000000000002],[1277352000,-0.95240000000000002],[1277438400,-0.93689999999999996],[1277524800,-0.93679999999999997],[1277611200,-0.93679999999999997],[1277697600,-0.93679999999999997],[1277784000,-0.93420000000000003],[1277870400,-0.90849999999999997],[1277956800,-0.90310000000000001],[1278043200,-0.89700000000000002],[1278129600,-0.8871],[1278216000,-0.8871],[1278302400,-0.8871],[1278388800,-0.8871],[1278475200,-0.89259999999999995],[1278561600,-0.91490000000000005],[1278648000,-0.93169999999999997],[1278734400,-0.93730000000000002],[1278820800,-0.93730000000000002],[1278907200,-0.93730000000000002],[1278993600,-0.92749999999999999],[1279080000,-0.94499999999999995],[1279166400,-0.94489999999999996],[1279252800,-0.94240000000000002],[1279339200,-0.91920000000000002],[1279425600,-0.91920000000000002],[1279512000,-0.91920000000000002],[1279598400,-0.92259999999999998],[1279684800,-0.94340000000000002],[1279771200,-0.93640000000000001],[1279857600,-0.9496],[1279944000,-0.95550000000000002],[1280030400,-0.95550000000000002],[1280116800,-0.95550000000000002],[1280203200,-0.95420000000000005],[1280289600,-0.9345],[1280376000,-0.94099999999999995],[1280462400,-0.93059999999999998],[1280548800,-0.93210000000000004],[1280635200,-0.93210000000000004],[1280721600,-0.93210000000000004],[1280808000,-0.94169999999999998],[1280894400,-0.93969999999999998],[1280980800,-0.94540000000000002],[1281067200,-0.94340000000000002],[1281153600,-0.93859999999999999],[1281240000,-0.93859999999999999],[1281326400,-0.93859999999999999],[1281412800,-0.94330000000000003],[1281499200,-0.94269999999999998],[1281585600,-0.92479999999999996],[1281672000,-0.92810000000000004],[1281758400,-0.92449999999999999],[1281844800,-0.92449999999999999],[1281931200,-0.92449999999999999],[1282017600,-0.92959999999999998],[1282104000,-0.94720000000000004],[1282190400,-0.95369999999999999],[1282276800,-0.93289999999999995],[1282363200,-0.93589999999999995],[1282449600,-0.93589999999999995],[1282536000,-0.93589999999999995],[1282622400,-0.92889999999999995],[1282708800,-0.9103],[1282795200,-0.91959999999999997],[1282881600,-0.91569999999999996],[1282968000,-0.93720000000000003],[1283054400,-0.93720000000000003],[1283140800,-0.93720000000000003],[1283227200,-0.92730000000000001],[1283313600,-0.9365],[1283400000,-0.96009999999999995],[1283486400,-0.97030000000000005],[1283572800,-0.97840000000000005],[1283659200,-0.97840000000000005],[1283745600,-0.97840000000000005],[1283832000,-0.97840000000000005],[1283918400,-0.96970000000000001],[1284004800,-0.9758],[1284091200,-0.97089999999999999],[1284177600,-0.97450000000000003],[1284264000,-0.97450000000000003],[1284350400,-0.97450000000000003],[1284436800,-0.97699999999999998],[1284523200,-0.97860000000000003],[1284609600,-0.97850000000000004],[1284696000,-0.97489999999999999],[1284782400,-0.98529999999999995],[1284868800,-0.98529999999999995],[1284955200,-0.98529999999999995],[1285041600,-1.0104],[1285128000,-1.0095000000000001],[1285214400,-1.0122],[1285300800,-0.99399999999999999],[1285387200,-1.0150999999999999],[1285473600,-1.0150999999999999],[1285560000,-1.0150999999999999],[1285646400,-1.0246],[1285732800,-1.0213000000000001],[1285819200,-1.0266999999999999],[1285905600,-1.0136000000000001],[1285992000,-1.0197000000000001],[1286078400,-1.0197000000000001],[1286164800,-1.0197000000000001],[1286251200,-1.0081],[1286337600,-1.0263],[1286424000,-1.0177],[1286510400,-1.0074000000000001],[1286596800,-1.0215000000000001],[1286683200,-1.0215000000000001],[1286769600,-1.0215000000000001],[1286856000,-1.0122],[1286942400,-1.0162],[1287028800,-1.0228999999999999],[1287115200,-1.0227999999999999],[1287201600,-1.0306],[1287288000,-1.0306],[1287374400,-1.0306],[1287460800,-1.0290999999999999],[1287547200,-1.0067999999999999],[1287633600,-1.042],[1287720000,-1.0446],[1287806400,-1.0551999999999999],[1287892800,-1.0551999999999999],[1287979200,-1.0551999999999999],[1288065600,-1.0600000000000001],[1288152000,-1.0568],[1288238400,-1.0423],[1288324800,-1.0605],[1288411200,-1.0662],[1288497600,-1.0662],[1288584000,-1.0662],[1288670400,-1.0618000000000001],[1288756800,-1.0617000000000001],[1288843200,-1.0683],[1288929600,-1.0860000000000001],[1289016000,-1.0967],[1289102400,-1.0967],[1289192400,-1.0967],[1289278800,-1.1073999999999999],[1289365200,-1.1052999999999999],[1289451600,-1.1223000000000001],[1289538000,-1.1231],[1289624400,-1.1045],[1289710800,-1.1045],[1289797200,-1.1045],[1289883600,-1.099],[1289970000,-1.0819000000000001],[1290056400,-1.0868],[1290142800,-1.1042000000000001],[1290229200,-1.1222000000000001],[1290315600,-1.1222000000000001],[1290402000,-1.1222000000000001],[1290488400,-1.1249],[1290574800,-1.1160000000000001],[1290661200,-1.1422000000000001],[1290747600,-1.1422000000000001],[1290834000,-1.1422000000000001],[1290920400,-1.1422000000000001],[1291006800,-1.1422000000000001],[1291093200,-1.1296999999999999],[1291179600,-1.1232],[1291266000,-1.1451],[1291352400,-1.1525000000000001],[1291438800,-1.1498999999999999],[1291525200,-1.1498999999999999],[1291611600,-1.1498999999999999],[1291698000,-1.1617999999999999],[1291784400,-1.1720999999999999],[1291870800,-1.1618999999999999],[1291957200,-1.1589],[1292043600,-1.1655],[1292130000,-1.1655],[1292216400,-1.1655],[1292302800,-1.1745000000000001],[1292389200,-1.1806000000000001],[1292475600,-1.1739999999999999],[1292562000,-1.1766000000000001],[1292648400,-1.1685000000000001],[1292734800,-1.1685000000000001],[1292821200,-1.1685000000000001],[1292907600,-1.1708000000000001],[1292994000,-1.1787000000000001],[1293080400,-1.1741999999999999],[1293166800,-1.1733],[1293253200,-1.1733],[1293339600,-1.1733],[1293426000,-1.1733],[1293512400,-1.1746000000000001],[1293598800,-1.1756],[1293685200,-1.1806000000000001],[1293771600,-1.1848000000000001],[1293858000,-1.1887000000000001],[1293944400,-1.1887000000000001],[1294030800,-1.1887000000000001],[1294117200,-1.2044999999999999],[1294203600,-1.1924999999999999],[1294290000,-1.2007000000000001],[1294376400,-1.1747000000000001],[1294462800,-1.1691],[1294549200,-1.1691],[1294635600,-1.1691],[1294722000,-1.1765000000000001],[1294808400,-1.1866000000000001],[1294894800,-1.1957],[1294981200,-1.1838],[1295067600,-1.1755],[1295154000,-1.1755],[1295240400,-1.1755],[1295326800,-1.1755],[1295413200,-1.1816],[1295499600,-1.1721999999999999],[1295586000,-1.1527000000000001],[1295672400,-1.159],[1295758800,-1.159],[1295845200,-1.159],[1295931600,-1.1560999999999999],[1296018000,-1.1476999999999999],[1296104400,-1.1572],[1296190800,-1.1545000000000001],[1296277200,-1.1369],[1296363600,-1.1369],[1296450000,-1.1369],[1296536400,-1.1361000000000001],[1296622800,-1.1623000000000001],[1296709200,-1.145],[1296795600,-1.1446000000000001],[1296882000,-1.1399999999999999],[1296968400,-1.1399999999999999],[1297054800,-1.1399999999999999],[1297141200,-1.1554],[1297227600,-1.1661999999999999],[1297314000,-1.1647000000000001],[1297400400,-1.1612],[1297486800,-1.1715],[1297573200,-1.1715],[1297659600,-1.1715],[1297746000,-1.1718999999999999],[1297832400,-1.1666000000000001],[1297918800,-1.1662999999999999],[1298005200,-1.1565000000000001],[1298091600,-1.1637999999999999],[1298178000,-1.1637999999999999],[1298264400,-1.1637999999999999],[1298350800,-1.1637999999999999],[1298437200,-1.1344000000000001],[1298523600,-1.1237999999999999],[1298610000,-1.1367],[1298696400,-1.1471],[1298782800,-1.1471],[1298869200,-1.1471],[1298955600,-1.1563000000000001],[1299042000,-1.1335999999999999],[1299128400,-1.1395],[1299214800,-1.1616],[1299301200,-1.1535],[1299387600,-1.1535],[1299474000,-1.1535],[1299560400,-1.1492],[1299646800,-1.1527000000000001],[1299733200,-1.1472],[1299819600,-1.1315999999999999],[1299906000,-1.1453],[1299992400,-1.1453],[1300075200,-1.1453],[1300161600,-1.1475],[1300248000,-1.1536999999999999],[1300334400,-1.1358999999999999],[1300420800,-1.1412],[1300507200,-1.1375999999999999],[1300593600,-1.1375999999999999],[1300680000,-1.1375999999999999],[1300766400,-1.1553],[1300852800,-1.1567000000000001],[1300939200,-1.1588000000000001],[1301025600,-1.1673],[1301112000,-1.1657999999999999],[1301198400,-1.1657999999999999],[1301284800,-1.1657999999999999],[1301371200,-1.1591],[1301457600,-1.1718999999999999],[1301544000,-1.1909000000000001],[1301630400,-1.1960999999999999],[1301716800,-1.2041999999999999],[1301803200,-1.2041999999999999],[1301889600,-1.2041999999999999],[1301976000,-1.2103999999999999],[1302062400,-1.2150000000000001],[1302148800,-1.2105999999999999],[1302235200,-1.2139],[1302321600,-1.2141],[1302408000,-1.2141],[1302494400,-1.2141],[1302580800,-1.1986000000000001],[1302667200,-1.1919],[1302753600,-1.1902999999999999],[1302840000,-1.1890000000000001],[1302926400,-1.1939],[1303012800,-1.1939],[1303099200,-1.1939],[1303185600,-1.1898],[1303272000,-1.2013],[1303358400,-1.2091000000000001],[1303444800,-1.2192000000000001],[1303531200,-1.2192000000000001],[1303617600,-1.2192000000000001],[1303704000,-1.2192000000000001],[1303790400,-1.2201],[1303876800,-1.2248000000000001],[1303963200,-1.2202999999999999],[1304049600,-1.2307999999999999],[1304136000,-1.2433000000000001],[1304222400,-1.2433000000000001],[1304308800,-1.2433000000000001],[1304395200,-0.96870000000000001],[1304481600,-0.95599999999999996],[1304568000,-0.93400000000000005],[1304654400,-0.93149999999999999],[1304740800,-0.93059999999999998],[1304827200,-0.93059999999999998],[1304913600,-0.93059999999999998],[1305000000,-0.94399999999999995],[1305086400,-0.95120000000000005],[1305172800,-0.93610000000000004],[1305259200,-0.93930000000000002],[1305345600,-0.92889999999999995],[1305432000,-0.92889999999999995],[1305518400,-0.92889999999999995],[1305604800,-0.92159999999999997],[1305691200,-0.91520000000000001],[1305777600,-0.92979999999999996],[1305864000,-0.9425],[1305950400,-0.94189999999999996],[1306036800,-0.94189999999999996],[1306123200,-0.94189999999999996],[1306209600,-0.92610000000000003],[1306296000,-0.92290000000000005],[1306382400,-0.93149999999999999],[1306468800,-0.93610000000000004],[1306555200,-0.9425],[1306641600,-0.9425],[1306728000,-0.9425],[1306814400,-0.9425],[1306900800,-0.95240000000000002],[1306987200,-0.92820000000000003],[1307073600,-0.93069999999999997],[1307160000,-0.91600000000000004],[1307246400,-0.91600000000000004],[1307332800,-0.91600000000000004],[1307419200,-0.90169999999999995],[1307505600,-0.90480000000000005],[1307592000,-0.89510000000000001],[1307678400,-0.91269999999999996],[1307764800,-0.89900000000000002],[1307851200,-0.89900000000000002],[1307937600,-0.89900000000000002],[1308024000,-0.8931],[1308110400,-0.91169999999999995],[1308196800,-0.89239999999999997],[1308283200,-0.88719999999999999],[1308369600,-0.89429999999999998],[1308456000,-0.89429999999999998],[1308542400,-0.89429999999999998],[1308628800,-0.89729999999999999],[1308715200,-0.91949999999999998],[1308801600,-0.91590000000000005],[1308888000,-0.91249999999999998],[1308974400,-0.90600000000000003],[1309060800,-0.90600000000000003],[1309147200,-0.90600000000000003],[1309233600,-0.91720000000000002],[1309320000,-0.93110000000000004],[1309406400,-0.94520000000000004],[1309492800,-0.95979999999999999],[1309579200,-0.97860000000000003],[1309665600,-0.97860000000000003],[1309752000,-0.97860000000000003],[1309838400,-0.97860000000000003],[1309924800,-0.98640000000000005],[1310011200,-0.99609999999999999],[1310097600,-1.0035000000000001],[1310184000,-0.99750000000000005],[1310270400,-0.99750000000000005],[1310356800,-0.99750000000000005],[1310443200,-0.97919999999999996],[1310529600,-0.97860000000000003],[1310616000,-0.98860000000000003],[1310702400,-0.97150000000000003],[1310788800,-0.99019999999999997],[1310875200,-0.99019999999999997],[1310961600,-0.99019999999999997],[1311048000,-0.98680000000000001],[1311134400,-1.0061],[1311220800,-1.0028999999999999],[1311307200,-1.0085],[1311393600,-1.0007999999999999],[1311480000,-1.0007999999999999],[1311566400,-1.0007999999999999],[1311652800,-0.99199999999999999],[1311739200,-0.98109999999999997],[1311825600,-0.95940000000000003],[1311912000,-0.93820000000000003],[1311998400,-0.93320000000000003],[1312084800,-0.93320000000000003],[1312171200,-0.93320000000000003],[1312257600,-0.9294],[1312344000,-0.90800000000000003],[1312430400,-0.9224],[1312516800,-0.87260000000000004],[1312603200,-0.86270000000000002],[1312689600,-0.86270000000000002],[1312776000,-0.86270000000000002],[1312862400,-0.81379999999999997],[1312948800,-0.86009999999999998],[1313035200,-0.83689999999999998],[1313121600,-0.87790000000000001],[1313208000,-0.8871],[1313294400,-0.8871],[1313380800,-0.8871],[1313467200,-0.9002],[1313553600,-0.88360000000000005],[1313640000,-0.87649999999999995],[1313726400,-0.83179999999999998],[1313812800,-0.81589999999999996],[1313899200,-0.81589999999999996],[1313985600,-0.81589999999999996],[1314072000,-0.81730000000000003],[1314158400,-0.8488],[1314244800,-0.85940000000000005],[1314331200,-0.84960000000000002],[1314417600,-0.87109999999999999],[1314504000,-0.87109999999999999],[1314590400,-0.87109999999999999],[1314676800,-0.90069999999999995],[1314763200,-0.91080000000000005],[1314849600,-0.92269999999999996],[1314936000,-0.90490000000000004],[1315022400,-0.88829999999999998],[1315108800,-0.88829999999999998],[1315195200,-0.88829999999999998],[1315281600,-0.88829999999999998],[1315368000,-0.88529999999999998],[1315454400,-0.90259999999999996],[1315540800,-0.89429999999999998],[1315627200,-0.86919999999999997],[1315713600,-0.86919999999999997],[1315800000,-0.86919999999999997],[1315886400,-0.86560000000000004],[1315972800,-0.87890000000000001],[1316059200,-0.89159999999999995],[1316145600,-0.89580000000000004],[1316232000,-0.89829999999999999],[1316318400,-0.89829999999999999],[1316404800,-0.89829999999999999],[1316491200,-0.89449999999999996],[1316577600,-0.88419999999999999],[1316664000,-0.85240000000000005],[1316750400,-0.81850000000000001],[1316836800,-0.81799999999999995],[1316923200,-0.81799999999999995],[1317009600,-0.81799999999999995],[1317096000,-0.84089999999999998],[1317182400,-0.85340000000000005],[1317268800,-0.83079999999999998],[1317355200,-0.8357],[1317441600,-0.81659999999999999],[1317528000,-0.81659999999999999],[1317614400,-0.81659999999999999],[1317700800,-0.78739999999999999],[1317787200,-0.80679999999999996],[1317873600,-0.82789999999999997],[1317960000,-0.84109999999999996],[1318046400,-0.82889999999999997],[1318132800,-0.82889999999999997],[1318219200,-0.82889999999999997],[1318305600,-0.85750000000000004],[1318392000,-0.86480000000000001],[1318478400,-0.87460000000000004],[1318564800,-0.87029999999999996],[1318651200,-0.88859999999999995],[1318737600,-0.88859999999999995],[1318824000,-0.88859999999999995],[1318910400,-0.86760000000000004],[1318996800,-0.87709999999999999],[1319083200,-0.86070000000000002],[1319169600,-0.85570000000000002],[1319256000,-0.86870000000000003],[1319342400,-0.86870000000000003],[1319428800,-0.86870000000000003],[1319515200,-0.8891],[1319601600,-0.86560000000000004],[1319688000,-0.86929999999999996],[1319774400,-0.89829999999999999],[1319860800,-0.90300000000000002],[1319947200,-0.90300000000000002],[1320033600,-0.90300000000000002],[1320120000,-0.87790000000000001],[1320206400,-0.8629],[1320292800,-0.88270000000000004],[1320379200,-0.90359999999999996],[1320465600,-0.90090000000000003],[1320552000,-0.90090000000000003],[1320642000,-0.90090000000000003],[1320728400,-0.90269999999999995],[1320814800,-0.92630000000000001],[1320901200,-0.89859999999999995],[1320987600,-0.90010000000000001],[1321074000,-0.9204],[1321160400,-0.9204],[1321246800,-0.9204],[1321333200,-0.9083],[1321419600,-0.91569999999999996],[1321506000,-0.90390000000000004],[1321592400,-0.88260000000000005],[1321678800,-0.87660000000000005],[1321765200,-0.87660000000000005],[1321851600,-0.87660000000000005],[1321938000,-0.85489999999999999],[1322024400,-0.85019999999999996],[1322110800,-0.82950000000000002],[1322197200,-0.82950000000000002],[1322283600,-0.82240000000000002],[1322370000,-0.82240000000000002],[1322456400,-0.82240000000000002],[1322542800,-0.85450000000000004],[1322629200,-0.8579],[1322715600,-0.89080000000000004],[1322802000,-0.88429999999999997],[1322888400,-0.88580000000000003],[1322974800,-0.88580000000000003],[1323061200,-0.88580000000000003],[1323147600,-0.89470000000000005],[1323234000,-0.88780000000000003],[1323320400,-0.88300000000000001],[1323406800,-0.86260000000000003],[1323493200,-0.88109999999999999],[1323579600,-0.88109999999999999],[1323666000,-0.88109999999999999],[1323752400,-0.86380000000000001],[1323838800,-0.85589999999999999],[1323925200,-0.83189999999999997],[1324011600,-0.84040000000000004],[1324098000,-0.84630000000000005],[1324184400,-0.84630000000000005],[1324270800,-0.84630000000000005],[1324357200,-0.83699999999999997],[1324443600,-0.85660000000000003],[1324530000,-0.85060000000000002],[1324616400,-0.8639],[1324702800,-0.87039999999999995],[1324789200,-0.87039999999999995],[1324875600,-0.87039999999999995],[1324962000,-0.87039999999999995],[1325048400,-0.87050000000000005],[1325134800,-0.85299999999999998],[1325221200,-0.86360000000000003],[1325307600,-0.86309999999999998],[1325394000,-0.86309999999999998],[1325480400,-0.86309999999999998],[1325566800,-0.86309999999999998],[1325653200,-0.878],[1325739600,-0.87990000000000002],[1325826000,-0.88009999999999999],[1325912400,-0.88119999999999998],[1325998800,-0.88119999999999998],[1326085200,-0.88119999999999998],[1326171600,-0.88780000000000003],[1326258000,-0.89470000000000005],[1326344400,-0.89680000000000004],[1326430800,-0.89529999999999998],[1326517200,-0.89359999999999995],[1326603600,-0.89359999999999995],[1326690000,-0.89359999999999995],[1326776400,-0.89359999999999995],[1326862800,-0.9002],[1326949200,-0.90469999999999995],[1327035600,-0.91930000000000001],[1327122000,-0.90400000000000003],[1327208400,-0.90400000000000003],[1327294800,-0.90400000000000003],[1327381200,-0.9052],[1327467600,-0.89600000000000002],[1327554000,-0.91479999999999995],[1327640400,-0.91249999999999998],[1327726800,-0.91849999999999998],[1327813200,-0.91849999999999998],[1327899600,-0.91849999999999998],[1327986000,-0.91520000000000001],[1328072400,-0.91020000000000001],[1328158800,-0.90980000000000005],[1328245200,-0.90549999999999997],[1328331600,-0.92420000000000002],[1328418000,-0.92420000000000002],[1328504400,-0.92420000000000002],[1328590800,-0.91649999999999998],[1328677200,-0.91479999999999995],[1328763600,-0.91180000000000005],[1328850000,-0.9244],[1328936400,-0.91910000000000003],[1329022800,-0.91910000000000003],[1329109200,-0.91910000000000003],[1329195600,-0.92359999999999998],[1329282000,-0.92859999999999998],[1329368400,-0.9204],[1329454800,-0.92769999999999997],[1329541200,-0.93559999999999999],[1329627600,-0.93559999999999999],[1329714000,-0.93559999999999999],[1329800400,-0.93559999999999999],[1329886800,-0.94879999999999998],[1329973200,-0.94689999999999996],[1330059600,-0.94789999999999996],[1330146000,-0.95130000000000003],[1330232400,-0.95130000000000003],[1330318800,-0.95130000000000003],[1330405200,-0.94389999999999996],[1330491600,-0.95020000000000004],[1330578000,-0.94579999999999997],[1330664400,-0.95369999999999999],[1330750800,-0.94679999999999997],[1330837200,-0.94679999999999997],[1330923600,-0.94679999999999997],[1331010000,-0.94130000000000003],[1331096400,-0.92700000000000005],[1331182800,-0.93169999999999997],[1331269200,-0.94499999999999995],[1331355600,-0.95089999999999997],[1331442000,-0.95089999999999997],[1331524800,-0.95089999999999997],[1331611200,-0.94889999999999997],[1331697600,-0.95979999999999999],[1331784000,-0.95450000000000002],[1331870400,-0.96250000000000002],[1331956800,-0.95640000000000003],[1332043200,-0.95640000000000003],[1332129600,-0.95640000000000003],[1332216000,-0.95499999999999996],[1332302400,-0.95109999999999995],[1332388800,-0.95030000000000003],[1332475200,-0.93810000000000004],[1332561600,-0.94520000000000004],[1332648000,-0.94520000000000004],[1332734400,-0.94520000000000004],[1332820800,-0.95730000000000004],[1332907200,-0.9577],[1332993600,-0.95350000000000001],[1333080000,-0.95740000000000003],[1333166400,-0.95850000000000002],[1333252800,-0.95850000000000002],[1333339200,-0.95850000000000002],[1333425600,-0.9667],[1333512000,-0.96740000000000004],[1333598400,-0.95179999999999998],[1333684800,-0.95199999999999996],[1333771200,-0.95199999999999996],[1333857600,-0.95199999999999996],[1333944000,-0.95199999999999996],[1334030400,-0.9425],[1334116800,-0.92910000000000004],[1334203200,-0.92730000000000001],[1334289600,-0.94220000000000004],[1334376000,-0.93030000000000002],[1334462400,-0.93030000000000002],[1334548800,-0.93030000000000002],[1334635200,-0.92349999999999999],[1334721600,-0.94030000000000002],[1334808000,-0.94189999999999996],[1334894400,-0.93679999999999997],[1334980800,-0.9224],[1335067200,-0.9224],[1335153600,-0.9224],[1335240000,-0.9083],[1335326400,-0.9133],[1335412800,-0.9294],[1335499200,-0.92010000000000003],[1335585600,-0.93620000000000003],[1335672000,-0.93620000000000003],[1335758400,-0.93620000000000003],[1335844800,-0.93259999999999998],[1335931200,-0.97450000000000003],[1336017600,-0.97260000000000002],[1336104000,-0.96560000000000001],[1336190400,-0.95020000000000004],[1336276800,-0.95020000000000004],[1336363200,-0.95020000000000004],[1336449600,-0.94069999999999998],[1336536000,-0.92910000000000004],[1336622400,-0.92769999999999997],[1336708800,-0.92600000000000005],[1336795200,-0.92749999999999999],[1336881600,-0.92749999999999999],[1336968000,-0.92749999999999999],[1337054400,-0.90559999999999996],[1337140800,-0.90990000000000004],[1337227200,-0.90369999999999995],[1337313600,-0.87880000000000003],[1337400000,-0.88280000000000003],[1337486400,-0.88280000000000003],[1337572800,-0.88280000000000003],[1337659200,-0.90749999999999997],[1337745600,-0.91569999999999996],[1337832000,-0.9224],[1337918400,-0.92459999999999998],[1338004800,-0.9153],[1338091200,-0.9153],[1338177600,-0.9153],[1338264000,-0.9153],[1338350400,-0.92520000000000002],[1338436800,-0.90239999999999998],[1338523200,-0.90039999999999998],[1338609600,-0.87719999999999998],[1338696000,-0.87719999999999998],[1338782400,-0.87719999999999998],[1338868800,-0.879],[1338955200,-0.88239999999999996],[1339041600,-0.89480000000000004],[1339128000,-0.8931],[1339214400,-0.89970000000000006],[1339300800,-0.89970000000000006],[1339387200,-0.89970000000000006],[1339473600,-0.89370000000000005],[1339560000,-0.89790000000000003],[1339646400,-0.88460000000000005],[1339732800,-0.88600000000000001],[1339819200,-0.88819999999999999],[1339905600,-0.88819999999999999],[1339992000,-0.88819999999999999],[1340078400,-0.8972],[1340164800,-0.90480000000000005],[1340251200,-0.9002],[1340337600,-0.88],[1340424000,-0.88049999999999995],[1340510400,-0.88049999999999995],[1340596800,-0.88049999999999995],[1340683200,-0.88160000000000005],[1340769600,-0.88859999999999995],[1340856000,-0.89880000000000004],[1340942400,-0.90839999999999999],[1341028800,-0.92679999999999996],[1341115200,-0.92679999999999996],[1341201600,-0.92679999999999996],[1341288000,-0.92459999999999998],[1341374400,-0.93689999999999996],[1341460800,-0.93689999999999996],[1341547200,-0.93859999999999999],[1341633600,-0.92849999999999999],[1341720000,-0.92849999999999999],[1341806400,-0.92849999999999999],[1341892800,-0.92490000000000006],[1341979200,-0.9113],[1342065600,-0.91439999999999999],[1342152000,-0.91759999999999997],[1342238400,-0.93259999999999998],[1342324800,-0.93259999999999998],[1342411200,-0.93259999999999998],[1342497600,-0.92659999999999998],[1342584000,-0.94040000000000001],[1342670400,-0.9415],[1342756800,-0.94969999999999999],[1342843200,-0.9496],[1342929600,-0.9496],[1343016000,-0.9496],[1343102400,-0.93869999999999998],[1343188800,-0.92630000000000001],[1343275200,-0.92620000000000002],[1343361600,-0.94379999999999997],[1343448000,-0.96530000000000005],[1343534400,-0.96530000000000005],[1343620800,-0.96530000000000005],[1343707200,-0.96379999999999999],[1343793600,-0.95699999999999996],[1343880000,-0.94979999999999998],[1343966400,-0.94720000000000004],[1344052800,-0.97340000000000004],[1344139200,-0.97340000000000004],[1344225600,-0.97340000000000004],[1344312000,-0.97099999999999997],[1344398400,-0.9788],[1344484800,-0.97309999999999997],[1344571200,-0.9718],[1344657600,-0.97360000000000002],[1344744000,-0.97360000000000002],[1344830400,-0.97360000000000002],[1344916800,-0.97529999999999994],[1345003200,-0.97230000000000005],[1345089600,-0.97489999999999999],[1345176000,-0.9829],[1345262400,-0.99339999999999995],[1345348800,-0.99339999999999995],[1345435200,-0.99339999999999995],[1345521600,-0.99919999999999998],[1345608000,-1.0004],[1345694400,-1.0008999999999999],[1345780800,-0.99550000000000005],[1345867200,-0.99360000000000004],[1345953600,-0.99360000000000004],[1346040000,-0.99360000000000004],[1346126400,-0.99370000000000003],[1346212800,-0.99550000000000005],[1346299200,-1.0032000000000001],[1346385600,-1.0001],[1346472000,-1.0102],[1346558400,-1.0102],[1346644800,-1.0102],[1346731200,-1.0102],[1346817600,-1.0105],[1346904000,-1.0099],[1346990400,-1.0235000000000001],[1347076800,-1.0341],[1347163200,-1.0341],[1347249600,-1.0341],[1347336000,-1.0279],[1347422400,-1.0259],[1347508800,-1.0304],[1347595200,-1.0496000000000001],[1347681600,-1.0508999999999999],[1347768000,-1.0508999999999999],[1347854400,-1.0508999999999999],[1347940800,-1.0481],[1348027200,-1.0381],[1348113600,-1.0397000000000001],[1348200000,-1.0327],[1348286400,-1.0370999999999999],[1348372800,-1.0370999999999999],[1348459200,-1.0370999999999999],[1348545600,-1.0319],[1348632000,-1.0288999999999999],[1348718400,-1.0176000000000001],[1348804800,-1.0336000000000001],[1348891200,-1.0268999999999999],[1348977600,-1.0268999999999999],[1349064000,-1.0268999999999999],[1349150400,-1.0295000000000001],[1349236800,-1.0327],[1349323200,-1.0472999999999999],[1349409600,-1.0569999999999999],[1349496000,-1.0561],[1349582400,-1.0561],[1349668800,-1.0561],[1349755200,-1.0532999999999999],[1349841600,-1.0472999999999999],[1349928000,-1.0501],[1350014400,-1.0505],[1350100800,-1.0515000000000001],[1350187200,-1.0515000000000001],[1350273600,-1.0515000000000001],[1350360000,-1.0666],[1350446400,-1.0908],[1350532800,-1.0912999999999999],[1350619200,-1.0922000000000001],[1350705600,-1.0704],[1350792000,-1.0704],[1350878400,-1.0704],[1350964800,-1.0744],[1351051200,-1.0657000000000001],[1351137600,-1.0598000000000001],[1351224000,-1.0814999999999999],[1351310400,-1.0759000000000001],[1351396800,-1.0759000000000001],[1351483200,-1.0759000000000001],[1351569600,-1.0759000000000001],[1351656000,-1.0759000000000001],[1351742400,-1.0927],[1351828800,-1.0973999999999999],[1351915200,-1.0730999999999999],[1352001600,-1.0730999999999999],[1352091600,-1.0730999999999999],[1352178000,-1.0651999999999999],[1352264400,-1.0751999999999999],[1352350800,-1.0581],[1352437200,-1.0513999999999999],[1352523600,-1.0481],[1352610000,-1.0481],[1352696400,-1.0481],[1352782800,-1.0462],[1352869200,-1.0434000000000001],[1352955600,-1.0266999999999999],[1353042000,-1.0234000000000001],[1353128400,-1.0363],[1353214800,-1.0363],[1353301200,-1.0363],[1353387600,-1.0589],[1353474000,-1.0605],[1353560400,-1.0653999999999999],[1353646800,-1.0653999999999999],[1353733200,-1.071],[1353819600,-1.071],[1353906000,-1.071],[1353992400,-1.0865],[1354078800,-1.0765],[1354165200,-1.0829],[1354251600,-1.0818000000000001],[1354338000,-1.0753999999999999],[1354424400,-1.0753999999999999],[1354510800,-1.0753999999999999],[1354597200,-1.071],[1354683600,-1.0696000000000001],[1354770000,-1.0654999999999999],[1354856400,-1.0717000000000001],[1354942800,-1.0795999999999999],[1355029200,-1.0795999999999999],[1355115600,-1.0795999999999999],[1355202000,-1.0803],[1355288400,-1.0864],[1355374800,-1.0849],[1355461200,-1.0845],[1355547600,-1.0699000000000001],[1355634000,-1.0699000000000001],[1355720400,-1.0699000000000001],[1355806800,-1.0931999999999999],[1355893200,-1.1142000000000001],[1355979600,-1.1052],[1356066000,-1.1099000000000001],[1356152400,-1.1114999999999999],[1356238800,-1.1114999999999999],[1356325200,-1.1114999999999999],[1356411600,-1.115],[1356498000,-1.115],[1356584400,-1.109],[1356670800,-1.1077999999999999],[1356757200,-1.0994999999999999],[1356843600,-1.0994999999999999],[1356930000,-1.0994999999999999],[1357016400,-1.1257999999999999],[1357102800,-1.1257999999999999],[1357189200,-1.1517999999999999],[1357275600,-1.1517999999999999],[1357362000,-1.1560999999999999],[1357448400,-1.1560999999999999],[1357534800,-1.1560999999999999],[1357621200,-1.1629],[1357707600,-1.1692],[1357794000,-1.1713],[1357880400,-1.1659999999999999],[1357966800,-1.1605000000000001],[1358053200,-1.1605000000000001],[1358139600,-1.1605000000000001],[1358226000,-1.1556],[1358312400,-1.1578999999999999],[1358398800,-1.1523000000000001],[1358485200,-1.1588000000000001],[1358571600,-1.1652],[1358658000,-1.1652],[1358744400,-1.1652],[1358830800,-1.1652],[1358917200,-1.1747000000000001],[1359003600,-1.1714],[1359090000,-1.1808000000000001],[1359176400,-1.1863999999999999],[1359262800,-1.1863999999999999],[1359349200,-1.1863999999999999],[1359435600,-1.1661999999999999],[1359522000,-1.1766000000000001],[1359608400,-1.1698],[1359694800,-1.1656],[1359781200,-1.1803999999999999],[1359867600,-1.1803999999999999],[1359954000,-1.1803999999999999],[1360040400,-1.1699999999999999],[1360126800,-1.1769000000000001],[1360213200,-1.1802999999999999],[1360299600,-1.1640999999999999],[1360386000,-1.1733],[1360472400,-1.1733],[1360558800,-1.1733],[1360645200,-1.1696],[1360731600,-1.1753],[1360818000,-1.1813],[1360904400,-1.1674],[1360990800,-1.159],[1361077200,-1.159],[1361163600,-1.159],[1361250000,-1.159],[1361336400,-1.1706000000000001],[1361422800,-1.1432],[1361509200,-1.1352],[1361595600,-1.1464000000000001],[1361682000,-1.1464000000000001],[1361768400,-1.1464000000000001],[1361854800,-1.1249],[1361941200,-1.1214],[1362027600,-1.1347],[1362114000,-1.1373],[1362200400,-1.1453],[1362286800,-1.1453],[1362373200,-1.1453],[1362459600,-1.1462000000000001],[1362546000,-1.1416999999999999],[1362632400,-1.1342000000000001],[1362718800,-1.1378999999999999],[1362805200,-1.1519999999999999],[1362891600,-1.1519999999999999],[1362974400,-1.1519999999999999],[1363060800,-1.1539999999999999],[1363147200,-1.1415],[1363233600,-1.1443000000000001],[1363320000,-1.1414],[1363406400,-1.1391],[1363492800,-1.1391],[1363579200,-1.1391],[1363665600,-1.1456999999999999],[1363752000,-1.1411],[1363838400,-1.1536],[1363924800,-1.1573],[1364011200,-1.1700999999999999],[1364097600,-1.1700999999999999],[1364184000,-1.1700999999999999],[1364270400,-1.1606000000000001],[1364356800,-1.1711],[1364443200,-1.1646000000000001],[1364529600,-1.1733],[1364616000,-1.1733],[1364702400,-1.1733],[1364788800,-1.1733],[1364875200,-1.1678999999999999],[1364961600,-1.1606000000000001],[1365048000,-1.1375],[1365134400,-1.1456],[1365220800,-1.1485000000000001],[1365307200,-1.1485000000000001],[1365393600,-1.1485000000000001],[1365480000,-1.1605000000000001],[1365566400,-1.1627000000000001],[1365652800,-1.167],[1365739200,-1.1672],[1365825600,-1.1636],[1365912000,-1.1636],[1365998400,-1.1636],[1366084800,-1.1218999999999999],[1366171200,-1.1499999999999999],[1366257600,-1.1257999999999999],[1366344000,-1.1032999999999999],[1366430400,-1.0888],[1366516800,-1.0888],[1366603200,-1.0888],[1366689600,-1.0898000000000001],[1366776000,-1.0993999999999999],[1366862400,-1.1131],[1366948800,-1.1236999999999999],[1367035200,-1.1064000000000001],[1367121600,-1.1064000000000001],[1367208000,-1.1064000000000001],[1367294400,-1.1255999999999999],[1367380800,-1.1488],[1367467200,-0.9425],[1367553600,-0.95479999999999998],[1367640000,-0.96779999999999999],[1367726400,-0.96779999999999999],[1367812800,-0.96779999999999999],[1367899200,-0.96650000000000003],[1367985600,-0.97919999999999996],[1368072000,-0.98839999999999995],[1368158400,-0.98050000000000004],[1368244800,-0.98380000000000001],[1368331200,-0.98380000000000001],[1368417600,-0.98380000000000001],[1368504000,-0.98680000000000001],[1368590400,-1.0005999999999999],[1368676800,-0.99970000000000003],[1368763200,-0.99519999999999997],[1368849600,-1.0103],[1368936000,-1.0103],[1369022400,-1.0103],[1369108800,-1.0105999999999999],[1369195200,-1.0075000000000001],[1369281600,-0.98550000000000004],[1369368000,-0.97760000000000002],[1369454400,-0.97909999999999997],[1369540800,-0.97909999999999997],[1369627200,-0.97909999999999997],[1369713600,-0.97909999999999997],[1369800000,-0.98760000000000003],[1369886400,-0.97529999999999994],[1369972800,-0.9839],[1370059200,-0.97409999999999997],[1370145600,-0.97409999999999997],[1370232000,-0.97409999999999997],[1370318400,-0.96319999999999995],[1370404800,-0.95240000000000002],[1370491200,-0.94259999999999999],[1370577600,-0.9516],[1370664000,-0.95750000000000002],[1370750400,-0.95750000000000002],[1370836800,-0.95750000000000002],[1370923200,-0.95909999999999995],[1371009600,-0.95289999999999997],[1371096000,-0.94220000000000004],[1371182400,-0.95289999999999997],[1371268800,-0.94969999999999999],[1371355200,-0.94969999999999999],[1371441600,-0.94969999999999999],[1371528000,-0.95789999999999997],[1371614400,-0.95899999999999996],[1371700800,-0.94930000000000003],[1371787200,-0.92210000000000003],[1371873600,-0.92520000000000002],[1371960000,-0.92520000000000002],[1372046400,-0.92520000000000002],[1372132800,-0.90739999999999998],[1372219200,-0.91710000000000003],[1372305600,-0.91810000000000003],[1372392000,-0.92800000000000005],[1372478400,-0.92969999999999997],[1372564800,-0.92969999999999997],[1372651200,-0.92969999999999997],[1372737600,-0.93520000000000003],[1372824000,-0.9294],[1372910400,-0.93149999999999999],[1372996800,-0.93149999999999999],[1373083200,-0.93869999999999998],[1373169600,-0.93869999999999998],[1373256000,-0.93869999999999998],[1373342400,-0.94779999999999998],[1373428800,-0.96060000000000001],[1373515200,-0.96120000000000005],[1373601600,-0.96530000000000005],[1373688000,-0.95489999999999997],[1373774400,-0.95489999999999997],[1373860800,-0.95489999999999997],[1373947200,-0.95699999999999996],[1374033600,-0.95469999999999999],[1374120000,-0.95420000000000005],[1374206400,-0.96030000000000004],[1374292800,-0.96379999999999999],[1374379200,-0.96379999999999999],[1374465600,-0.96379999999999999],[1374552000,-0.96479999999999999],[1374638400,-0.96630000000000005],[1374724800,-0.95689999999999997],[1374811200,-0.97799999999999998],[1374897600,-0.98309999999999997],[1374984000,-0.98309999999999997],[1375070400,-0.98309999999999997],[1375156800,-0.98939999999999995],[1375243200,-0.99019999999999997],[1375329600,-1.0003],[1375416000,-1.0174000000000001],[1375502400,-1.0158],[1375588800,-1.0158],[1375675200,-1.0158],[1375761600,-1.0193000000000001],[1375848000,-1.0122],[1375934400,-1.0015000000000001],[1376020800,-1.0141],[1376107200,-1.0188999999999999],[1376193600,-1.0188999999999999],[1376280000,-1.0188999999999999],[1376366400,-1.0269999999999999],[1376452800,-1.0258],[1376539200,-1.0188999999999999],[1376625600,-1.0122],[1376712000,-1.0145],[1376798400,-1.0145],[1376884800,-1.0145],[1376971200,-1.0189999999999999],[1377057600,-1.0296000000000001],[1377144000,-1.0278],[1377230400,-1.0379],[1377316800,-1.0412999999999999],[1377403200,-1.0412999999999999],[1377489600,-1.0412999999999999],[1377576000,-1.0412999999999999],[1377662400,-1.0305],[1377748800,-1.0327999999999999],[1377835200,-1.0404],[1377921600,-1.0377000000000001],[1378008000,-1.0377000000000001],[1378094400,-1.0377000000000001],[1378180800,-1.0377000000000001],[1378267200,-1.042],[1378353600,-1.0379],[1378440000,-1.0378000000000001],[1378526400,-1.0348999999999999],[1378612800,-1.0348999999999999],[1378699200,-1.0348999999999999],[1378785600,-1.0466],[1378872000,-1.0525],[1378958400,-1.0539000000000001],[1379044800,-1.0474000000000001],[1379131200,-1.0463],[1379217600,-1.0463],[1379304000,-1.0463],[1379390400,-1.0508999999999999],[1379476800,-1.0586],[1379563200,-1.0742],[1379649600,-1.0688],[1379736000,-1.0624],[1379822400,-1.0624],[1379908800,-1.0624],[1379995200,-1.0551999999999999],[1380081600,-1.0543],[1380168000,-1.0543],[1380254400,-1.0568],[1380340800,-1.0556000000000001],[1380427200,-1.0556000000000001],[1380513600,-1.0556000000000001],[1380600000,-1.0564],[1380686400,-1.0699000000000001],[1380772800,-1.0623],[1380859200,-1.0570999999999999],[1380945600,-1.0611999999999999],[1381032000,-1.0611999999999999],[1381118400,-1.0611999999999999],[1381204800,-1.0507],[1381291200,-1.0375000000000001],[1381377600,-1.0367],[1381464000,-1.0509999999999999],[1381550400,-1.0697000000000001],[1381636800,-1.0697000000000001],[1381723200,-1.0697000000000001],[1381809600,-1.0775999999999999],[1381896000,-1.0781000000000001],[1381982400,-1.0831],[1382068800,-1.0952],[1382155200,-1.1147],[1382241600,-1.1147],[1382328000,-1.1147],[1382414400,-1.1173999999999999],[1382500800,-1.1264000000000001],[1382587200,-1.0987],[1382673600,-1.1122000000000001],[1382760000,-1.1274999999999999],[1382846400,-1.1274999999999999],[1382932800,-1.1274999999999999],[1383019200,-1.1172],[1383105600,-1.113],[1383192000,-1.0989],[1383278400,-1.0933999999999999],[1383364800,-1.0964],[1383451200,-1.0964],[1383541200,-1.0964],[1383627600,-1.1089],[1383714000,-1.1081000000000001],[1383800400,-1.1031],[1383886800,-1.0737000000000001],[1383973200,-1.085],[1384059600,-1.085],[1384146000,-1.085],[1384232400,-1.0916999999999999],[1384318800,-1.0896999999999999],[1384405200,-1.0972],[1384491600,-1.1124000000000001],[1384578000,-1.1095999999999999],[1384664400,-1.1095999999999999],[1384750800,-1.1095999999999999],[1384837200,-1.117],[1384923600,-1.1015999999999999],[1385010000,-1.0952999999999999],[1385096400,-1.1041000000000001],[1385182800,-1.1076999999999999],[1385269200,-1.1076999999999999],[1385355600,-1.1076999999999999],[1385442000,-1.0989],[1385528400,-1.0995999999999999],[1385614800,-1.0973999999999999],[1385701200,-1.0973999999999999],[1385787600,-1.0991],[1385874000,-1.0991],[1385960400,-1.0991],[1386046800,-1.0843],[1386133200,-1.0853999999999999],[1386219600,-1.0823],[1386306000,-1.0873999999999999],[1386392400,-1.0912999999999999],[1386478800,-1.0912999999999999],[1386565200,-1.0912999999999999],[1386651600,-1.0845],[1386738000,-1.0888],[1386824400,-1.0642],[1386910800,-1.0667],[1386997200,-1.0661],[1387083600,-1.0661],[1387170000,-1.0661],[1387256400,-1.0748],[1387342800,-1.0740000000000001],[1387429200,-1.0848],[1387515600,-1.0762],[1387602000,-1.0826],[1387688400,-1.0826],[1387774800,-1.0826],[1387861200,-1.0914999999999999],[1387947600,-1.0926],[1388034000,-1.0926],[1388120400,-1.1022000000000001],[1388206800,-1.0992999999999999],[1388293200,-1.0992999999999999],[1388379600,-1.0992999999999999],[1388466000,-1.1032],[1388552400,-1.1043000000000001],[1388638800,-1.1043000000000001],[1388725200,-1.0931],[1388811600,-1.0919000000000001],[1388898000,-1.0919000000000001],[1388984400,-1.0919000000000001],[1389070800,-1.0716000000000001],[1389157200,-1.0741000000000001],[1389243600,-1.0705],[1389330000,-1.0699000000000001],[1389416400,-1.0678000000000001],[1389502800,-1.0678000000000001],[1389589200,-1.0678000000000001],[1389675600,-1.0310999999999999],[1389762000,-1.0370999999999999],[1389848400,-1.0419],[1389934800,-1.0426],[1390021200,-1.0401],[1390107600,-1.0401],[1390194000,-1.0401],[1390280400,-1.0401],[1390366800,-1.0347999999999999],[1390453200,-1.0284],[1390539600,-1.0195000000000001],[1390626000,-0.99680000000000002],[1390712400,-0.99680000000000002],[1390798800,-0.99680000000000002],[1390885200,-0.98729999999999996],[1390971600,-1.0024999999999999],[1391058000,-0.98870000000000002],[1391144400,-1.0011000000000001],[1391230800,-0.99029999999999996],[1391317200,-0.99029999999999996],[1391403600,-0.99029999999999996],[1391490000,-0.9647],[1391576400,-0.97819999999999996],[1391662800,-0.97619999999999996],[1391749200,-0.99009999999999998],[1391835600,-0.99380000000000002],[1391922000,-0.99380000000000002],[1392008400,-0.99380000000000002],[1392094800,-1.0015000000000001],[1392181200,-1.0109999999999999],[1392267600,-1.0097],[1392354000,-1.0250999999999999],[1392440400,-1.0307999999999999],[1392526800,-1.0307999999999999],[1392613200,-1.0307999999999999],[1392699600,-1.0307999999999999],[1392786000,-1.0384],[1392872400,-1.0399],[1392958800,-1.0524],[1393045200,-1.0417000000000001],[1393131600,-1.0417000000000001],[1393218000,-1.0417000000000001],[1393304400,-1.0494000000000001],[1393390800,-1.0521],[1393477200,-1.0515000000000001],[1393563600,-1.0606],[1393650000,-1.0773999999999999],[1393736400,-1.0773999999999999],[1393822800,-1.0773999999999999],[1393909200,-1.0678000000000001],[1393995600,-1.0762],[1394082000,-1.0616000000000001],[1394168400,-1.0658000000000001],[1394254800,-1.0660000000000001],[1394341200,-1.0660000000000001],[1394424000,-1.0660000000000001],[1394510400,-1.0629],[1394596800,-1.0617000000000001],[1394683200,-1.0595000000000001],[1394769600,-1.0552999999999999],[1394856000,-1.054],[1394942400,-1.054],[1395028800,-1.054],[1395115200,-1.0599000000000001],[1395201600,-1.0578000000000001],[1395288000,-1.0454000000000001],[1395374400,-1.0463],[1395460800,-1.0434000000000001],[1395547200,-1.0434000000000001],[1395633600,-1.0434000000000001],[1395720000,-1.0407],[1395806400,-1.0434000000000001],[1395892800,-1.0577000000000001],[1395979200,-1.0576000000000001],[1396065600,-1.0677000000000001],[1396152000,-1.0677000000000001],[1396238400,-1.0677000000000001],[1396324800,-1.0691999999999999],[1396411200,-1.0807],[1396497600,-1.0823],[1396584000,-1.0799000000000001],[1396670400,-1.0630999999999999],[1396756800,-1.0630999999999999],[1396843200,-1.0630999999999999],[1396929600,-1.0382],[1397016000,-1.0519000000000001],[1397102400,-1.0646],[1397188800,-1.0486],[1397275200,-1.0371999999999999],[1397361600,-1.0371999999999999],[1397448000,-1.0371999999999999],[1397534400,-1.0341],[1397620800,-1.0379],[1397707200,-1.0557000000000001],[1397793600,-1.0485],[1397880000,-1.0485],[1397966400,-1.0485],[1398052800,-1.0485],[1398139200,-1.0468],[1398225600,-1.0629],[1398312000,-1.0542],[1398398400,-1.0517000000000001],[1398484800,-1.0477000000000001],[1398571200,-1.0477000000000001],[1398657600,-1.0477000000000001],[1398744000,-1.0486],[1398830400,-1.0488],[1398916800,-1.0624],[1399003200,-0.97560000000000002],[1399089600,-0.97709999999999997],[1399176000,-0.97709999999999997],[1399262400,-0.97709999999999997],[1399348800,-0.97919999999999996],[1399435200,-0.97570000000000001],[1399521600,-0.97509999999999997],[1399608000,-0.9677],[1399694400,-0.9718],[1399780800,-0.9718],[1399867200,-0.9718],[1399953600,-0.98019999999999996],[1400040000,-0.97519999999999996],[1400126400,-0.96909999999999996],[1400212800,-0.95389999999999997],[1400299200,-0.95599999999999996],[1400385600,-0.95599999999999996],[1400472000,-0.95599999999999996],[1400558400,-0.95630000000000004],[1400644800,-0.95009999999999994],[1400731200,-0.95440000000000003],[1400817600,-0.9577],[1400904000,-0.96109999999999995],[1400990400,-0.96109999999999995],[1401076800,-0.96109999999999995],[1401163200,-0.96109999999999995],[1401249600,-0.95950000000000002],[1401336000,-0.95099999999999996],[1401422400,-0.95930000000000004],[1401508800,-0.96579999999999999],[1401595200,-0.96579999999999999],[1401681600,-0.96579999999999999],[1401768000,-0.97319999999999995],[1401854400,-0.96650000000000003],[1401940800,-0.96640000000000004],[1402027200,-0.97370000000000001],[1402113600,-0.97889999999999999],[1402200000,-0.97889999999999999],[1402286400,-0.97889999999999999],[1402372800,-0.97409999999999997],[1402459200,-0.96809999999999996],[1402545600,-0.97050000000000003],[1402632000,-0.95809999999999995],[1402718400,-0.95540000000000003],[1402804800,-0.95540000000000003],[1402891200,-0.95540000000000003],[1402977600,-0.95309999999999995],[1403064000,-0.96260000000000001],[1403150400,-0.97640000000000005],[1403236800,-0.98319999999999996],[1403323200,-0.98529999999999995],[1403409600,-0.98529999999999995],[1403496000,-0.98529999999999995],[1403582400,-0.98670000000000002],[1403668800,-0.97799999999999998],[1403755200,-0.98370000000000002],[1403841600,-0.98570000000000002],[1403928000,-0.99280000000000002],[1404014400,-0.99280000000000002],[1404100800,-0.99280000000000002],[1404187200,-0.99350000000000005],[1404273600,-1.0007999999999999],[1404360000,-0.99739999999999995],[1404446400,-1.0003],[1404532800,-1.0003],[1404619200,-1.0003],[1404705600,-1.0003],[1404792000,-0.99429999999999996],[1404878400,-0.99080000000000001],[1404964800,-0.99119999999999997],[1405051200,-0.98380000000000001],[1405137600,-0.98099999999999998],[1405224000,-0.98099999999999998],[1405310400,-0.98099999999999998],[1405396800,-0.98719999999999997],[1405483200,-0.98250000000000004],[1405569600,-0.98180000000000001],[1405656000,-0.96840000000000004],[1405742400,-0.9768],[1405828800,-0.9768],[1405915200,-0.9768],[1406001600,-0.96840000000000004],[1406088000,-0.96960000000000002],[1406174400,-0.98650000000000004],[1406260800,-0.99380000000000002],[1406347200,-0.99329999999999996],[1406433600,-0.99329999999999996],[1406520000,-0.99329999999999996],[1406606400,-0.99150000000000005],[1406692800,-0.97899999999999998],[1406779200,-0.98029999999999995],[1406865600,-0.95179999999999998],[1406952000,-0.94589999999999996],[1407038400,-0.94589999999999996],[1407124800,-0.94589999999999996],[1407211200,-0.95109999999999995],[1407297600,-0.93889999999999996],[1407384000,-0.93510000000000004],[1407470400,-0.94299999999999995],[1407556800,-0.96079999999999999],[1407643200,-0.96079999999999999],[1407729600,-0.96079999999999999],[1407816000,-0.96009999999999995],[1407902400,-0.9587],[1407988800,-0.96360000000000001],[1408075200,-0.96230000000000004],[1408161600,-0.96299999999999997],[1408248000,-0.96299999999999997],[1408334400,-0.96299999999999997],[1408420800,-0.96930000000000005],[1408507200,-0.97460000000000002],[1408593600,-0.97840000000000005],[1408680000,-0.97330000000000005],[1408766400,-0.97299999999999998],[1408852800,-0.97299999999999998],[1408939200,-0.97299999999999998],[1409025600,-0.9728],[1409112000,-0.96650000000000003],[1409198400,-0.96779999999999999],[1409284800,-0.96509999999999996],[1409371200,-0.96409999999999996],[1409457600,-0.96409999999999996],[1409544000,-0.96409999999999996],[1409630400,-0.96409999999999996],[1409716800,-0.96379999999999999],[1409803200,-0.96450000000000002],[1409889600,-0.96989999999999998],[1409976000,-0.97560000000000002],[1410062400,-0.97560000000000002],[1410148800,-0.97560000000000002],[1410235200,-0.96599999999999997],[1410321600,-0.96260000000000001],[1410408000,-0.96079999999999999],[1410494400,-0.96050000000000002],[1410580800,-0.94950000000000001],[1410667200,-0.94950000000000001],[1410753600,-0.94950000000000001],[1410840000,-0.94950000000000001],[1410926400,-0.95689999999999997],[1411012800,-0.9516],[1411099200,-0.95579999999999998],[1411185600,-0.9536],[1411272000,-0.9536],[1411358400,-0.9536],[1411444800,-0.94140000000000001],[1411531200,-0.94089999999999996],[1411617600,-0.94740000000000002],[1411704000,-0.93740000000000001],[1411790400,-0.94120000000000004],[1411876800,-0.94120000000000004],[1411963200,-0.94120000000000004],[1412049600,-0.93810000000000004],[1412136000,-0.93520000000000003],[1412222400,-0.92669999999999997],[1412308800,-0.9274],[1412395200,-0.93500000000000005],[1412481600,-0.93500000000000005],[1412568000,-0.93500000000000005],[1412654400,-0.93300000000000005],[1412740800,-0.91759999999999997],[1412827200,-0.92989999999999995],[1412913600,-0.91520000000000001],[1413000000,-0.91420000000000001],[1413086400,-0.91420000000000001],[1413172800,-0.91420000000000001],[1413259200,-0.90280000000000005],[1413345600,-0.91849999999999998],[1413432000,-0.9093],[1413518400,-0.91759999999999997],[1413604800,-0.92420000000000002],[1413691200,-0.92420000000000002],[1413777600,-0.92420000000000002],[1413864000,-0.93159999999999998],[1413950400,-0.96009999999999995],[1414036800,-0.9425],[1414123200,-0.94269999999999998],[1414209600,-0.93810000000000004],[1414296000,-0.93810000000000004],[1414382400,-0.93810000000000004],[1414468800,-0.93000000000000005],[1414555200,-0.94550000000000001],[1414641600,-0.94010000000000005],[1414728000,-0.94450000000000001],[1414814400,-0.95440000000000003],[1414900800,-0.95440000000000003],[1414990800,-0.95440000000000003],[1415077200,-0.95609999999999995],[1415163600,-0.95499999999999996],[1415250000,-0.95740000000000003],[1415336400,-0.96389999999999998],[1415422800,-0.96609999999999996],[1415509200,-0.96609999999999996],[1415595600,-0.96609999999999996],[1415682000,-0.96719999999999995],[1415768400,-0.96189999999999998],[1415854800,-0.96440000000000003],[1415941200,-0.95879999999999999],[1416027600,-0.96050000000000002],[1416114000,-0.96050000000000002],[1416200400,-0.96050000000000002],[1416286800,-0.96430000000000005],[1416373200,-0.9698],[1416459600,-0.97070000000000001],[1416546000,-0.97019999999999995],[1416632400,-0.9798],[1416718800,-0.9798],[1416805200,-0.9798],[1416891600,-0.97950000000000004],[1416978000,-0.97850000000000004],[1417064400,-0.96789999999999998],[1417150800,-0.96789999999999998],[1417237200,-0.95520000000000005],[1417323600,-0.95520000000000005],[1417410000,-0.95520000000000005],[1417496400,-0.94069999999999998],[1417582800,-0.93700000000000006],[1417669200,-0.93710000000000004],[1417755600,-0.9294],[1417842000,-0.91820000000000002],[1417928400,-0.91820000000000002],[1418014800,-0.91820000000000002],[1418101200,-0.90569999999999995],[1418187600,-0.90820000000000001],[1418274000,-0.8931],[1418360400,-0.89339999999999997],[1418446800,-0.88090000000000002],[1418533200,-0.88090000000000002],[1418619600,-0.88090000000000002],[1418706000,-0.87570000000000003],[1418792400,-0.86799999999999999],[1418878800,-0.88580000000000003],[1418965200,-0.89490000000000003],[1419051600,-0.90210000000000001],[1419138000,-0.90210000000000001],[1419224400,-0.90210000000000001],[1419310800,-0.90080000000000005],[1419397200,-0.91180000000000005],[1419483600,-0.90659999999999996],[1419570000,-0.90659999999999996],[1419656400,-0.91210000000000002],[1419742800,-0.91210000000000002],[1419829200,-0.91210000000000002],[1419915600,-0.91649999999999998],[1420002000,-0.91210000000000002],[1420088400,-0.90300000000000002],[1420174800,-0.90300000000000002],[1420261200,-0.90280000000000005],[1420347600,-0.90280000000000005],[1420434000,-0.90280000000000005],[1420520400,-0.87609999999999999],[1420606800,-0.87570000000000003],[1420693200,-0.87629999999999997],[1420779600,-0.88529999999999998],[1420866000,-0.87690000000000001],[1420952400,-0.87690000000000001],[1421038800,-0.87690000000000001],[1421125200,-0.87270000000000003],[1421211600,-0.87119999999999997],[1421298000,-0.85760000000000003],[1421384400,-0.86019999999999996],[1421470800,-0.86460000000000004],[1421557200,-0.86460000000000004],[1421643600,-0.86460000000000004],[1421730000,-0.86460000000000004],[1421816400,-0.85850000000000004],[1421902800,-0.86970000000000003],[1421989200,-0.877],[1422075600,-0.87170000000000003],[1422162000,-0.87170000000000003],[1422248400,-0.87170000000000003],[1422334800,-0.88260000000000005],[1422421200,-0.88119999999999998],[1422507600,-0.87039999999999995],[1422594000,-0.86929999999999996],[1422680400,-0.87060000000000004],[1422766800,-0.87060000000000004],[1422853200,-0.87060000000000004],[1422939600,-0.88449999999999995],[1423026000,-0.89270000000000005],[1423112400,-0.88680000000000003],[1423198800,-0.89780000000000004],[1423285200,-0.8891],[1423371600,-0.8891],[1423458000,-0.8891],[1423544400,-0.89749999999999996],[1423630800,-0.90110000000000001],[1423717200,-0.89380000000000004],[1423803600,-0.90869999999999995],[1423890000,-0.91710000000000003],[1423976400,-0.91710000000000003],[1424062800,-0.91710000000000003],[1424149200,-0.91710000000000003],[1424235600,-0.91490000000000005],[1424322000,-0.91830000000000001],[1424408400,-0.91890000000000005],[1424494800,-0.92400000000000004],[1424581200,-0.92400000000000004],[1424667600,-0.92400000000000004],[1424754000,-0.93479999999999996],[1424840400,-0.92979999999999996],[1424926800,-0.9385],[1425013200,-0.94169999999999998],[1425099600,-0.93369999999999997],[1425186000,-0.93369999999999997],[1425272400,-0.93369999999999997],[1425358800,-0.93240000000000001],[1425445200,-0.93130000000000002],[1425531600,-0.92179999999999995],[1425618000,-0.9254],[1425704400,-0.91390000000000005],[1425790800,-0.91390000000000005],[1425873600,-0.91390000000000005],[1425960000,-0.91690000000000005],[1426046400,-0.90749999999999997],[1426132800,-0.90710000000000002],[1426219200,-0.92859999999999998],[1426305600,-0.91400000000000003],[1426392000,-0.91400000000000003],[1426478400,-0.91400000000000003],[1426564800,-0.9244],[1426651200,-0.92469999999999997],[1426737600,-0.93820000000000003],[1426824000,-0.92769999999999997],[1426910400,-0.94820000000000004],[1426996800,-0.94820000000000004],[1427083200,-0.94820000000000004],[1427169600,-0.94999999999999996],[1427256000,-0.94820000000000004],[1427342400,-0.94610000000000005],[1427428800,-0.95099999999999996],[1427515200,-0.94820000000000004],[1427601600,-0.94820000000000004],[1427688000,-0.94820000000000004],[1427774400,-0.96199999999999997],[1427860800,-0.95379999999999998],[1427947200,-0.94640000000000002],[1428033600,-0.95309999999999995],[1428120000,-0.95309999999999995],[1428206400,-0.95309999999999995],[1428292800,-0.95309999999999995],[1428379200,-0.9677],[1428465600,-0.95789999999999997],[1428552000,-0.96289999999999998],[1428638400,-0.95960000000000001],[1428724800,-0.95830000000000004],[1428811200,-0.95830000000000004],[1428897600,-0.95830000000000004],[1428984000,-0.95599999999999996],[1429070400,-0.96050000000000002],[1429156800,-0.96909999999999996],[1429243200,-0.96519999999999995],[1429329600,-0.95740000000000003],[1429416000,-0.95740000000000003],[1429502400,-0.95740000000000003],[1429588800,-0.96809999999999996],[1429675200,-0.96660000000000001],[1429761600,-0.97230000000000005],[1429848000,-0.97589999999999999],[1429934400,-0.98540000000000005],[1430020800,-0.98540000000000005],[1430107200,-0.98540000000000005],[1430193600,-0.98770000000000002],[1430280000,-0.99380000000000002],[1430366400,-0.98429999999999995],[1430452800,-0.97960000000000003],[1430539200,-0.95199999999999996],[1430625600,-0.95199999999999996],[1430712000,-0.95199999999999996],[1430798400,-0.95999999999999996],[1430884800,-0.95279999999999998],[1430971200,-0.95620000000000005],[1431057600,-0.94930000000000003],[1431144000,-0.95820000000000005],[1431230400,-0.95820000000000005],[1431316800,-0.95820000000000005],[1431403200,-0.94769999999999999],[1431489600,-0.95240000000000002],[1431576000,-0.95599999999999996],[1431662400,-0.96450000000000002],[1431748800,-0.96630000000000005],[1431835200,-0.96630000000000005],[1431921600,-0.96630000000000005],[1432008000,-0.97030000000000005],[1432094400,-0.97360000000000002],[1432180800,-0.97370000000000001],[1432267200,-0.97470000000000001],[1432353600,-0.96819999999999995],[1432440000,-0.96819999999999995],[1432526400,-0.96819999999999995],[1432612800,-0.96819999999999995],[1432699200,-0.95340000000000003],[1432785600,-0.95469999999999999],[1432872000,-0.95350000000000001],[1432958400,-0.94389999999999996],[1433044800,-0.94389999999999996],[1433131200,-0.94389999999999996],[1433217600,-0.94530000000000003],[1433304000,-0.94920000000000004],[1433390400,-0.95179999999999998],[1433476800,-0.94420000000000004],[1433563200,-0.94369999999999998],[1433649600,-0.94369999999999998],[1433736000,-0.94369999999999998],[1433822400,-0.93769999999999998],[1433908800,-0.93479999999999996],[1433995200,-0.94389999999999996],[1434081600,-0.94499999999999995],[1434168000,-0.94269999999999998],[1434254400,-0.94269999999999998],[1434340800,-0.94269999999999998],[1434427200,-0.93389999999999995],[1434513600,-0.94330000000000003],[1434600000,-0.94940000000000002],[1434686400,-0.95830000000000004],[1434772800,-0.95169999999999999],[1434859200,-0.95169999999999999],[1434945600,-0.95169999999999999],[1435032000,-0.95120000000000005],[1435118400,-0.95040000000000002],[1435204800,-0.93620000000000003],[1435291200,-0.93020000000000003],[1435377600,-0.93820000000000003],[1435464000,-0.93820000000000003],[1435550400,-0.93820000000000003],[1435636800,-0.9214],[1435723200,-0.93140000000000001],[1435809600,-0.9335],[1435896000,-0.93479999999999996],[1435982400,-0.93479999999999996],[1436068800,-0.93479999999999996],[1436155200,-0.93479999999999996],[1436241600,-0.93769999999999998],[1436328000,-0.93769999999999998],[1436414400,-0.9224],[1436500800,-0.92830000000000001],[1436587200,-0.93320000000000003],[1436673600,-0.93320000000000003],[1436760000,-0.93320000000000003],[1436846400,-0.94359999999999999],[1436932800,-0.94479999999999997],[1437019200,-0.94120000000000004],[1437105600,-0.94810000000000005],[1437192000,-0.9395],[1437278400,-0.9395],[1437364800,-0.9395],[1437451200,-0.94179999999999997],[1437537600,-0.94259999999999999],[1437624000,-0.94310000000000005],[1437710400,-0.93330000000000002],[1437796800,-0.93089999999999995],[1437883200,-0.93089999999999995],[1437969600,-0.93089999999999995],[1438056000,-0.93200000000000005],[1438142400,-0.94810000000000005],[1438228800,-0.9627],[1438315200,-0.95399999999999996],[1438401600,-0.95379999999999998],[1438488000,-0.95379999999999998],[1438574400,-0.95379999999999998],[1438660800,-0.94930000000000003],[1438747200,-0.97209999999999996],[1438833600,-0.98670000000000002],[1438920000,-0.97629999999999995],[1439006400,-0.97199999999999998],[1439092800,-0.97199999999999998],[1439179200,-0.97199999999999998],[1439265600,-0.98529999999999995],[1439352000,-0.98280000000000001],[1439438400,-0.98760000000000003],[1439524800,-0.99470000000000003],[1439611200,-0.99870000000000003],[1439697600,-0.99870000000000003],[1439784000,-0.99870000000000003],[1439870400,-1.0067999999999999],[1439956800,-1.0059],[1440043200,-1.0025999999999999],[1440129600,-0.9819],[1440216000,-0.9365],[1440302400,-0.9365],[1440388800,-0.9365],[1440475200,-0.89739999999999998],[1440561600,-0.89319999999999999],[1440648000,-0.91369999999999996],[1440734400,-0.93600000000000005],[1440820800,-0.94330000000000003],[1440907200,-0.94330000000000003],[1440993600,-0.94330000000000003],[1441080000,-0.93510000000000004],[1441166400,-0.90529999999999999],[1441252800,-0.90780000000000005],[1441339200,-0.90980000000000005],[1441425600,-0.89600000000000002],[1441512000,-0.89600000000000002],[1441598400,-0.89600000000000002],[1441684800,-0.89600000000000002],[1441771200,-0.91549999999999998],[1441857600,-0.91020000000000001],[1441944000,-0.91249999999999998],[1442030400,-0.91710000000000003],[1442116800,-0.91710000000000003],[1442203200,-0.91710000000000003],[1442289600,-0.91310000000000002],[1442376000,-0.92789999999999995],[1442462400,-0.94840000000000002],[1442548800,-0.95050000000000001],[1442635200,-0.93779999999999997],[1442721600,-0.93779999999999997],[1442808000,-0.93779999999999997],[1442894400,-0.93149999999999999],[1442980800,-0.91459999999999997],[1443067200,-0.90880000000000005],[1443153600,-0.89659999999999995],[1443240000,-0.89229999999999998],[1443326400,-0.89229999999999998],[1443412800,-0.89229999999999998],[1443499200,-0.85870000000000002],[1443585600,-0.85940000000000005],[1443672000,-0.87260000000000004],[1443758400,-0.87670000000000003],[1443844800,-0.89349999999999996],[1443931200,-0.89349999999999996],[1444017600,-0.89349999999999996],[1444104000,-0.90800000000000003],[1444190400,-0.90390000000000004],[1444276800,-0.90859999999999996],[1444363200,-0.92620000000000002],[1444449600,-0.92849999999999999],[1444536000,-0.92849999999999999],[1444622400,-0.92849999999999999],[1444708800,-0.92710000000000004],[1444795200,-0.91720000000000002],[1444881600,-0.90590000000000004],[1444968000,-0.92420000000000002],[1445054400,-0.92120000000000002],[1445140800,-0.92120000000000002],[1445227200,-0.92120000000000002],[1445313600,-0.9133],[1445400000,-0.91379999999999995],[1445486400,-0.89429999999999998],[1445572800,-0.90400000000000003],[1445659200,-0.90769999999999995],[1445745600,-0.90769999999999995],[1445832000,-0.90769999999999995],[1445918400,-0.92100000000000004],[1446004800,-0.92530000000000001],[1446091200,-0.92059999999999997],[1446177600,-0.92210000000000003],[1446264000,-0.92449999999999999],[1446350400,-0.92449999999999999],[1446440400,-0.92449999999999999],[1446526800,-0.9345],[1446613200,-0.92210000000000003],[1446699600,-0.90910000000000002],[1446786000,-0.91239999999999999],[1446872400,-0.89970000000000006],[1446958800,-0.89970000000000006],[1447045200,-0.89970000000000006],[1447131600,-0.89449999999999996],[1447218000,-0.89859999999999995],[1447304400,-0.90049999999999997],[1447390800,-0.88780000000000003],[1447477200,-0.87709999999999999],[1447563600,-0.87709999999999999],[1447650000,-0.87709999999999999],[1447736400,-0.88770000000000004],[1447822800,-0.87860000000000005],[1447909200,-0.89259999999999995],[1447995600,-0.89370000000000005],[1448082000,-0.89770000000000005],[1448168400,-0.89770000000000005],[1448254800,-0.89770000000000005],[1448341200,-0.89590000000000003],[1448427600,-0.90380000000000005],[1448514000,-0.90259999999999996],[1448600400,-0.90259999999999996],[1448686800,-0.90200000000000002],[1448773200,-0.90200000000000002],[1448859600,-0.90200000000000002],[1448946000,-0.89600000000000002],[1449032400,-0.90490000000000004],[1449118800,-0.89090000000000003],[1449205200,-0.87939999999999996],[1449291600,-0.88900000000000001],[1449378000,-0.88900000000000001],[1449464400,-0.88900000000000001],[1449550800,-0.88060000000000005],[1449637200,-0.87519999999999998],[1449723600,-0.86270000000000002],[1449810000,-0.86870000000000003],[1449896400,-0.84709999999999996],[1449982800,-0.84709999999999996],[1450069200,-0.84709999999999996],[1450155600,-0.8458],[1450242000,-0.84619999999999995],[1450328400,-0.85250000000000004],[1450414800,-0.83409999999999995],[1450501200,-0.82120000000000004],[1450587600,-0.82120000000000004],[1450674000,-0.82120000000000004],[1450760400,-0.82230000000000003],[1450846800,-0.82389999999999997],[1450933200,-0.83689999999999998],[1451019600,-0.8337],[1451106000,-0.8337],[1451192400,-0.8337],[1451278800,-0.8337],[1451365200,-0.82689999999999997],[1451451600,-0.83589999999999998],[1451538000,-0.8256],[1451624400,-0.82420000000000004],[1451710800,-0.82420000000000004],[1451797200,-0.82420000000000004],[1451883600,-0.82420000000000004],[1451970000,-0.8135],[1452056400,-0.81330000000000002],[1452142800,-0.80020000000000002],[1452229200,-0.78979999999999995],[1452315600,-0.7863],[1452402000,-0.7863],[1452488400,-0.7863],[1452574800,-0.7782],[1452661200,-0.7863],[1452747600,-0.75609999999999999],[1452834000,-0.7641],[1452920400,-0.748],[1453006800,-0.748],[1453093200,-0.748],[1453179600,-0.748],[1453266000,-0.74160000000000004],[1453352400,-0.73319999999999996],[1453438800,-0.73860000000000003],[1453525200,-0.75460000000000005],[1453611600,-0.75460000000000005],[1453698000,-0.75460000000000005],[1453784400,-0.73939999999999995],[1453870800,-0.75490000000000002],[1453957200,-0.74529999999999996],[1454043600,-0.75739999999999996],[1454130000,-0.77869999999999995],[1454216400,-0.77869999999999995],[1454302800,-0.77869999999999995],[1454389200,-0.77800000000000002],[1454475600,-0.76670000000000005],[1454562000,-0.7671],[1454648400,-0.77480000000000004],[1454734800,-0.75360000000000005],[1454821200,-0.75360000000000005],[1454907600,-0.75360000000000005],[1454994000,-0.73270000000000002],[1455080400,-0.7319],[1455166800,-0.73299999999999998],[1455253200,-0.73309999999999997],[1455339600,-0.74490000000000001],[1455426000,-0.74490000000000001],[1455512400,-0.74490000000000001],[1455598800,-0.74490000000000001],[1455685200,-0.76070000000000004],[1455771600,-0.7792],[1455858000,-0.77439999999999998],[1455944400,-0.76590000000000003],[1456030800,-0.76590000000000003],[1456117200,-0.76590000000000003],[1456203600,-0.77910000000000001],[1456290000,-0.77129999999999999],[1456376400,-0.76959999999999995],[1456462800,-0.78080000000000005],[1456549200,-0.77900000000000003],[1456635600,-0.77900000000000003],[1456722000,-0.77900000000000003],[1456808400,-0.77990000000000004],[1456894800,-0.79420000000000002],[1456981200,-0.7964],[1457067600,-0.81340000000000001],[1457154000,-0.82120000000000004],[1457240400,-0.82120000000000004],[1457326800,-0.82120000000000004],[1457413200,-0.8256],[1457499600,-0.8095],[1457586000,-0.81240000000000001],[1457672400,-0.81010000000000004],[1457758800,-0.82750000000000001],[1457845200,-0.82750000000000001],[1457928000,-0.82750000000000001],[1458014400,-0.82489999999999997],[1458100800,-0.81859999999999999],[1458187200,-0.83389999999999997],[1458273600,-0.84809999999999997],[1458360000,-0.84430000000000005],[1458446400,-0.84430000000000005],[1458532800,-0.84430000000000005],[1458619200,-0.84379999999999999],[1458705600,-0.84050000000000002],[1458792000,-0.82730000000000004],[1458878400,-0.82650000000000001],[1458964800,-0.82650000000000001],[1459051200,-0.82650000000000001],[1459137600,-0.82650000000000001],[1459224000,-0.83040000000000003],[1459310400,-0.83919999999999995],[1459396800,-0.84099999999999997],[1459483200,-0.84509999999999996],[1459569600,-0.84630000000000005],[1459656000,-0.84630000000000005],[1459742400,-0.84630000000000005],[1459828800,-0.84299999999999997],[1459915200,-0.83289999999999997],[1460001600,-0.83919999999999995],[1460088000,-0.83240000000000003],[1460174400,-0.8387],[1460260800,-0.8387],[1460347200,-0.8387],[1460433600,-0.83599999999999997],[1460520000,-0.84950000000000003],[1460606400,-0.8589],[1460692800,-0.85970000000000002],[1460779200,-0.86580000000000001],[1460865600,-0.86580000000000001],[1460952000,-0.86580000000000001],[1461038400,-0.87629999999999997],[1461124800,-0.89359999999999995],[1461211200,-0.8921],[1461297600,-0.88009999999999999],[1461384000,-0.87439999999999996],[1461470400,-0.87439999999999996],[1461556800,-0.87439999999999996],[1461643200,-0.86209999999999998],[1461729600,-0.87290000000000001],[1461816000,-0.872],[1461902400,-0.86929999999999996],[1461988800,-0.89070000000000005],[1462075200,-0.89070000000000005],[1462161600,-0.89070000000000005],[1462248000,-0.96309999999999996],[1462334400,-0.95199999999999996],[1462420800,-0.95279999999999998],[1462507200,-0.95750000000000002],[1462593600,-0.96579999999999999],[1462680000,-0.96579999999999999],[1462766400,-0.96579999999999999],[1462852800,-0.95940000000000003],[1462939200,-0.97309999999999997],[1463025600,-0.9698],[1463112000,-0.97719999999999996],[1463198400,-0.96260000000000001],[1463284800,-0.96260000000000001],[1463371200,-0.96260000000000001],[1463457600,-0.96809999999999996],[1463544000,-0.95379999999999998],[1463630400,-0.92959999999999998],[1463716800,-0.93200000000000005],[1463803200,-0.92869999999999997],[1463889600,-0.92869999999999997],[1463976000,-0.92869999999999997],[1464062400,-0.92579999999999996],[1464148800,-0.92679999999999996],[1464235200,-0.92979999999999996],[1464321600,-0.92279999999999995],[1464408000,-0.92149999999999999],[1464494400,-0.92149999999999999],[1464580800,-0.92149999999999999],[1464667200,-0.92149999999999999],[1464753600,-0.91469999999999996],[1464840000,-0.9194],[1464926400,-0.91710000000000003],[1465012800,-0.92900000000000005],[1465099200,-0.92900000000000005],[1465185600,-0.92900000000000005],[1465272000,-0.93510000000000004],[1465358400,-0.93979999999999997],[1465444800,-0.94750000000000001],[1465531200,-0.94620000000000004],[1465617600,-0.93959999999999999],[1465704000,-0.93959999999999999],[1465790400,-0.93959999999999999],[1465876800,-0.93189999999999995],[1465963200,-0.92879999999999996],[1466049600,-0.93279999999999996],[1466136000,-0.93149999999999999],[1466222400,-0.93640000000000001],[1466308800,-0.93640000000000001],[1466395200,-0.93640000000000001],[1466481600,-0.9415],[1466568000,-0.9375],[1466654400,-0.9446],[1466740800,-0.95240000000000002],[1466827200,-0.93799999999999994],[1466913600,-0.93799999999999994],[1467000000,-0.93799999999999994],[1467086400,-0.93520000000000003],[1467172800,-0.94950000000000001],[1467259200,-0.96650000000000003],[1467345600,-0.97599999999999998],[1467432000,-0.98919999999999997],[1467518400,-0.98919999999999997],[1467604800,-0.98919999999999997],[1467691200,-0.98919999999999997],[1467777600,-0.98939999999999995],[1467864000,-0.99709999999999999],[1467950400,-0.9909],[1468036800,-1.004],[1468123200,-1.004],[1468209600,-1.004],[1468296000,-1.0019],[1468382400,-0.995],[1468468800,-0.99519999999999997],[1468555200,-1.0052000000000001],[1468641600,-1.0021],[1468728000,-1.0021],[1468814400,-1.0021],[1468900800,-0.99890000000000001],[1468987200,-1.0004999999999999],[1469073600,-0.98899999999999999],[1469160000,-0.98809999999999998],[1469246400,-0.98699999999999999],[1469332800,-0.98699999999999999],[1469419200,-0.98699999999999999],[1469505600,-0.97130000000000005],[1469592000,-0.97330000000000005],[1469678400,-0.96930000000000005],[1469764800,-0.98029999999999995],[1469851200,-0.99790000000000001],[1469937600,-0.99790000000000001],[1470024000,-0.99790000000000001],[1470110400,-0.99239999999999995],[1470196800,-0.99309999999999998],[1470283200,-0.99590000000000001],[1470369600,-0.99680000000000002],[1470456000,-0.99380000000000002],[1470542400,-0.99380000000000002],[1470628800,-0.99380000000000002],[1470715200,-0.99819999999999998],[1470801600,-1.0081],[1470888000,-1.0066999999999999],[1470974400,-1.0023],[1471060800,-0.99039999999999995],[1471147200,-0.99039999999999995],[1471233600,-0.99039999999999995],[1471320000,-0.98870000000000002],[1471406400,-0.98089999999999999],[1471492800,-0.97660000000000002],[1471579200,-0.97609999999999997],[1471665600,-0.96609999999999996],[1471752000,-0.96609999999999996],[1471838400,-0.96609999999999996],[1471924800,-0.96199999999999997],[1472011200,-0.9647],[1472097600,-0.95169999999999999],[1472184000,-0.95220000000000005],[1472270400,-0.94620000000000004],[1472356800,-0.94620000000000004],[1472443200,-0.94620000000000004],[1472529600,-0.95440000000000003],[1472616000,-0.9456],[1472702400,-0.94359999999999999],[1472788800,-0.94359999999999999],[1472875200,-0.95960000000000001],[1472961600,-0.95960000000000001],[1473048000,-0.95960000000000001],[1473134400,-0.95960000000000001],[1473220800,-0.96789999999999998],[1473307200,-0.96360000000000001],[1473393600,-0.95340000000000003],[1473480000,-0.92630000000000001],[1473566400,-0.92630000000000001],[1473652800,-0.92630000000000001],[1473739200,-0.93420000000000003],[1473825600,-0.91439999999999999],[1473912000,-0.91139999999999999],[1473998400,-0.91620000000000001],[1474084800,-0.90739999999999998],[1474171200,-0.90739999999999998],[1474257600,-0.90739999999999998],[1474344000,-0.90959999999999996],[1474430400,-0.90620000000000001],[1474516800,-0.91949999999999998],[1474603200,-0.9234],[1474689600,-0.91010000000000002],[1474776000,-0.91010000000000002],[1474862400,-0.91010000000000002],[1474948800,-0.90459999999999996],[1475035200,-0.89680000000000004],[1475121600,-0.90490000000000004],[1475208000,-0.89970000000000006],[1475294400,-0.90229999999999999],[1475380800,-0.90229999999999999],[1475467200,-0.90229999999999999],[1475553600,-0.8962],[1475640000,-0.88090000000000002],[1475726400,-0.87670000000000003],[1475812800,-0.87809999999999999],[1475899200,-0.87209999999999999],[1475985600,-0.87209999999999999],[1476072000,-0.87209999999999999],[1476158400,-0.87519999999999998],[1476244800,-0.87570000000000003],[1476331200,-0.88560000000000005],[1476417600,-0.89039999999999997],[1476504000,-0.88919999999999999],[1476590400,-0.88919999999999999],[1476676800,-0.88919999999999999],[1476763200,-0.8921],[1476849600,-0.89710000000000001],[1476936000,-0.9032],[1477022400,-0.89870000000000005],[1477108800,-0.90569999999999995],[1477195200,-0.90569999999999995],[1477281600,-0.90569999999999995],[1477368000,-0.90100000000000002],[1477454400,-0.89270000000000005],[1477540800,-0.87329999999999997],[1477627200,-0.86860000000000004],[1477713600,-0.88429999999999997],[1477800000,-0.88429999999999997],[1477886400,-0.88429999999999997],[1477972800,-0.88570000000000004],[1478059200,-0.89219999999999999],[1478145600,-0.88119999999999998],[1478232000,-0.877],[1478318400,-0.87929999999999997],[1478404800,-0.87929999999999997],[1478494800,-0.87929999999999997],[1478581200,-0.88070000000000004],[1478667600,-0.88539999999999996],[1478754000,-0.88639999999999997],[1478840400,-0.87660000000000005],[1478926800,-0.84860000000000002],[1479013200,-0.84860000000000002],[1479099600,-0.84860000000000002],[1479186000,-0.84760000000000002],[1479272400,-0.85680000000000001],[1479358800,-0.85089999999999999],[1479445200,-0.84809999999999997],[1479531600,-0.84789999999999999],[1479618000,-0.84789999999999999],[1479704400,-0.84789999999999999],[1479790800,-0.86170000000000002],[1479877200,-0.86529999999999996],[1479963600,-0.86339999999999995],[1480050000,-0.86339999999999995],[1480136400,-0.86780000000000002],[1480222800,-0.86780000000000002],[1480309200,-0.86780000000000002],[1480395600,-0.86419999999999997],[1480482000,-0.85999999999999999],[1480568400,-0.86199999999999999],[1480654800,-0.874],[1480741200,-0.87070000000000003],[1480827600,-0.87070000000000003],[1480914000,-0.87070000000000003],[1481000400,-0.87419999999999998],[1481086800,-0.86909999999999998],[1481173200,-0.87790000000000001],[1481259600,-0.86719999999999997],[1481346000,-0.86719999999999997],[1481432400,-0.86719999999999997],[1481518800,-0.86719999999999997],[1481605200,-0.8669],[1481691600,-0.86699999999999999],[1481778000,-0.85209999999999997],[1481864400,-0.84309999999999996],[1481950800,-0.84530000000000005],[1482037200,-0.84530000000000005],[1482123600,-0.84530000000000005],[1482210000,-0.84519999999999995],[1482296400,-0.84079999999999999],[1482382800,-0.84240000000000004],[1482469200,-0.83560000000000001],[1482555600,-0.83830000000000005],[1482642000,-0.83830000000000005],[1482728400,-0.83830000000000005],[1482814800,-0.83830000000000005],[1482901200,-0.84089999999999998],[1482987600,-0.8407],[1483074000,-0.84570000000000001],[1483160400,-0.8448],[1483246800,-0.8448],[1483333200,-0.8448],[1483419600,-0.8448],[1483506000,-0.85270000000000001],[1483592400,-0.8579],[1483678800,-0.8659],[1483765200,-0.8579],[1483851600,-0.8579],[1483938000,-0.8579],[1484024400,-0.85209999999999997],[1484110800,-0.86009999999999998],[1484197200,-0.86639999999999995],[1484283600,-0.86819999999999997],[1484370000,-0.87139999999999995],[1484456400,-0.87139999999999995],[1484542800,-0.87139999999999995],[1484629200,-0.87139999999999995],[1484715600,-0.88380000000000003],[1484802000,-0.87490000000000001],[1484888400,-0.87129999999999996],[1484974800,-0.87309999999999999],[1485061200,-0.87309999999999999],[1485147600,-0.87309999999999999],[1485234000,-0.87729999999999997],[1485320400,-0.88390000000000002],[1485406800,-0.88260000000000005],[1485493200,-0.87660000000000005],[1485579600,-0.86760000000000004],[1485666000,-0.86760000000000004],[1485752400,-0.86760000000000004],[1485838800,-0.85940000000000005],[1485925200,-0.85919999999999996],[1486011600,-0.85640000000000005],[1486098000,-0.84609999999999996],[1486184400,-0.85250000000000004],[1486270800,-0.85250000000000004],[1486357200,-0.85250000000000004],[1486443600,-0.84470000000000001],[1486530000,-0.83819999999999995],[1486616400,-0.84370000000000001],[1486702800,-0.84709999999999996],[1486789200,-0.85540000000000005],[1486875600,-0.85540000000000005],[1486962000,-0.85540000000000005],[1487048400,-0.85650000000000004],[1487134800,-0.85740000000000005],[1487221200,-0.85629999999999995],[1487307600,-0.85429999999999995],[1487394000,-0.85419999999999996],[1487480400,-0.85419999999999996],[1487566800,-0.85419999999999996],[1487653200,-0.85419999999999996],[1487739600,-0.85899999999999999],[1487826000,-0.85809999999999997],[1487912400,-0.86070000000000002],[1487998800,-0.86060000000000003],[1488085200,-0.86060000000000003],[1488171600,-0.86060000000000003],[1488258000,-0.86080000000000001],[1488344400,-0.86870000000000003],[1488430800,-0.88109999999999999],[1488517200,-0.87070000000000003],[1488603600,-0.87150000000000005],[1488690000,-0.87150000000000005],[1488776400,-0.87150000000000005],[1488862800,-0.86670000000000003],[1488949200,-0.86240000000000006],[1489035600,-0.85750000000000004],[1489122000,-0.85219999999999996],[1489208400,-0.85750000000000004],[1489294800,-0.85750000000000004],[1489377600,-0.85750000000000004],[1489464000,-0.86129999999999995],[1489550400,-0.85529999999999995],[1489636800,-0.86850000000000005],[1489723200,-0.85929999999999995],[1489809600,-0.85850000000000004],[1489896000,-0.85850000000000004],[1489982400,-0.85850000000000004],[1490068800,-0.85419999999999996],[1490155200,-0.85050000000000003],[1490241600,-0.85109999999999997],[1490328000,-0.85109999999999997],[1490414400,-0.8448],[1490500800,-0.8448],[1490587200,-0.8448],[1490673600,-0.84899999999999998],[1490760000,-0.85460000000000003],[1490846400,-0.8548],[1490932800,-0.85309999999999997],[1491019200,-0.85909999999999997],[1491105600,-0.85909999999999997],[1491192000,-0.85909999999999997],[1491278400,-0.86219999999999997],[1491364800,-0.86250000000000004],[1491451200,-0.86419999999999997],[1491537600,-0.87180000000000002],[1491624000,-0.871],[1491710400,-0.871],[1491796800,-0.871],[1491883200,-0.88039999999999996],[1491969600,-0.88780000000000003],[1492056000,-0.88570000000000004],[1492142400,-0.878],[1492228800,-0.878],[1492315200,-0.878],[1492401600,-0.878],[1492488000,-0.88649999999999995],[1492574400,-0.88600000000000001],[1492660800,-0.88049999999999995],[1492747200,-0.89549999999999996],[1492833600,-0.89859999999999995],[1492920000,-0.89859999999999995],[1493006400,-0.89859999999999995],[1493092800,-0.9002],[1493179200,-0.89600000000000002],[1493265600,-0.89649999999999996],[1493352000,-0.89649999999999996],[1493438400,-0.89059999999999995],[1493524800,-0.89059999999999995],[1493611200,-0.89059999999999995],[1493697600,-0.9526],[1493784000,-0.95009999999999994],[1493870400,-0.93510000000000004],[1493956800,-0.9294],[1494043200,-0.93879999999999997],[1494129600,-0.93879999999999997],[1494216000,-0.93879999999999997],[1494302400,-0.93889999999999996],[1494388800,-0.92530000000000001],[1494475200,-0.92600000000000005],[1494561600,-0.92159999999999997],[1494648000,-0.91459999999999997],[1494734400,-0.91459999999999997],[1494820800,-0.91459999999999997],[1494907200,-0.92079999999999995],[1494993600,-0.91949999999999998],[1495080000,-0.93000000000000005],[1495166400,-0.92369999999999997],[1495252800,-0.93610000000000004],[1495339200,-0.93610000000000004],[1495425600,-0.93610000000000004],[1495512000,-0.93379999999999996],[1495598400,-0.93089999999999995],[1495684800,-0.93279999999999996],[1495771200,-0.93279999999999996],[1495857600,-0.93420000000000003],[1495944000,-0.93420000000000003],[1496030400,-0.93420000000000003],[1496116800,-0.93420000000000003],[1496203200,-0.93430000000000002],[1496289600,-0.93540000000000001],[1496376000,-0.94120000000000004],[1496462400,-0.94530000000000003],[1496548800,-0.94530000000000003],[1496635200,-0.94530000000000003],[1496721600,-0.94469999999999998],[1496808000,-0.94430000000000003],[1496894400,-0.9415],[1496980800,-0.93520000000000003],[1497067200,-0.94910000000000005],[1497153600,-0.94910000000000005],[1497240000,-0.94910000000000005],[1497326400,-0.9456],[1497412800,-0.95099999999999996],[1497499200,-0.94520000000000004],[1497585600,-0.94489999999999996],[1497672000,-0.9466],[1497758400,-0.9466],[1497844800,-0.9466],[1497931200,-0.94750000000000001],[1498017600,-0.93610000000000004],[1498104000,-0.92000000000000004],[1498190400,-0.91579999999999995],[1498276800,-0.91900000000000004],[1498363200,-0.91900000000000004],[1498449600,-0.91900000000000004],[1498536000,-0.9214],[1498622400,-0.92349999999999999],[1498708800,-0.92830000000000001],[1498795200,-0.92110000000000003],[1498881600,-0.92579999999999996],[1498968000,-0.92579999999999996],[1499054400,-0.92579999999999996],[1499140800,-0.92859999999999998],[1499227200,-0.92859999999999998],[1499313600,-0.92000000000000004],[1499400000,-0.91400000000000003],[1499486400,-0.91610000000000003],[1499572800,-0.91610000000000003],[1499659200,-0.91610000000000003],[1499745600,-0.91620000000000001],[1499832000,-0.91100000000000003],[1499918400,-0.91639999999999999],[1500004800,-0.9153],[1500091200,-0.92349999999999999],[1500177600,-0.92349999999999999],[1500264000,-0.92349999999999999],[1500350400,-0.92500000000000004],[1500436800,-0.92249999999999999],[1500523200,-0.92920000000000003],[1500609600,-0.92800000000000005],[1500696000,-0.9294],[1500782400,-0.9294],[1500868800,-0.9294],[1500955200,-0.92959999999999998],[1501041600,-0.93610000000000004],[1501128000,-0.92720000000000002],[1501214400,-0.93020000000000003],[1501300800,-0.9325],[1501387200,-0.9325],[1501473600,-0.9325],[1501560000,-0.9294],[1501646400,-0.93200000000000005],[1501732800,-0.93869999999999998],[1501819200,-0.94259999999999999],[1501905600,-0.94389999999999996],[1501992000,-0.94389999999999996],[1502078400,-0.94389999999999996],[1502164800,-0.93999999999999995],[1502251200,-0.93759999999999999],[1502337600,-0.94020000000000004],[1502424000,-0.93359999999999999],[1502510400,-0.92920000000000003],[1502596800,-0.92920000000000003],[1502683200,-0.92920000000000003],[1502769600,-0.93420000000000003],[1502856000,-0.93140000000000001],[1502942400,-0.93830000000000002],[1503028800,-0.93020000000000003],[1503115200,-0.93200000000000005],[1503201600,-0.93200000000000005],[1503288000,-0.93200000000000005],[1503374400,-0.9385],[1503460800,-0.93679999999999997],[1503547200,-0.93230000000000002],[1503633600,-0.92800000000000005],[1503720000,-0.93069999999999997],[1503806400,-0.93069999999999997],[1503892800,-0.93069999999999997],[1503979200,-0.92920000000000003],[1504065600,-0.92930000000000001],[1504152000,-0.93000000000000005],[1504238400,-0.93879999999999997],[1504324800,-0.93559999999999999],[1504411200,-0.93559999999999999],[1504497600,-0.93559999999999999],[1504584000,-0.93559999999999999],[1504670400,-0.94010000000000005],[1504756800,-0.94230000000000003],[1504843200,-0.95040000000000002],[1504929600,-0.95950000000000002],[1505016000,-0.95950000000000002],[1505102400,-0.95950000000000002],[1505188800,-0.96509999999999996],[1505275200,-0.96350000000000002],[1505361600,-0.96309999999999996],[1505448000,-0.95799999999999996],[1505534400,-0.96650000000000003],[1505620800,-0.96650000000000003],[1505707200,-0.96650000000000003],[1505793600,-0.97160000000000002],[1505880000,-0.9798],[1505966400,-0.9728],[1506052800,-0.96760000000000002],[1506139200,-0.96579999999999999],[1506225600,-0.96579999999999999],[1506312000,-0.96579999999999999],[1506398400,-0.96260000000000001],[1506484800,-0.96260000000000001],[1506571200,-0.95850000000000002],[1506657600,-0.9627],[1506744000,-0.95730000000000004],[1506830400,-0.95730000000000004],[1506916800,-0.95730000000000004],[1507003200,-0.95299999999999996],[1507089600,-0.95309999999999995],[1507176000,-0.96020000000000005],[1507262400,-0.96299999999999997],[1507348800,-0.95720000000000005],[1507435200,-0.95720000000000005],[1507521600,-0.95720000000000005],[1507608000,-0.95989999999999998],[1507694400,-0.95850000000000002],[1507780800,-0.96250000000000002],[1507867200,-0.96150000000000002],[1507953600,-0.96309999999999996],[1508040000,-0.96309999999999996],[1508126400,-0.96309999999999996],[1508212800,-0.96579999999999999],[1508299200,-0.96040000000000003],[1508385600,-0.96230000000000004],[1508472000,-0.96309999999999996],[1508558400,-0.96989999999999998],[1508644800,-0.96989999999999998],[1508731200,-0.96989999999999998],[1508817600,-0.96560000000000001],[1508904000,-0.97860000000000003],[1508990400,-0.98089999999999999],[1509076800,-1.0022],[1509163200,-1.0067999999999999],[1509249600,-1.0067999999999999],[1509336000,-1.0067999999999999],[1509422400,-1.0015000000000001],[1509508800,-1.008],[1509595200,-0.99819999999999998],[1509681600,-1.0011000000000001],[1509768000,-1.0029999999999999],[1509854400,-1.0029999999999999],[1509944400,-1.0029999999999999],[1510030800,-1.0058],[1510117200,-1.0004999999999999],[1510203600,-0.99080000000000001],[1510290000,-0.98750000000000004],[1510376400,-0.98540000000000005],[1510462800,-0.98540000000000005],[1510549200,-0.98540000000000005],[1510635600,-0.99390000000000001],[1510722000,-0.99160000000000004],[1510808400,-0.98209999999999997],[1510894800,-0.9849],[1510981200,-0.99009999999999998],[1511067600,-0.99009999999999998],[1511154000,-0.99009999999999998],[1511240400,-0.9798],[1511326800,-0.97889999999999999],[1511413200,-0.97699999999999998],[1511499600,-0.97699999999999998],[1511586000,-0.97650000000000003],[1511672400,-0.97650000000000003],[1511758800,-0.97650000000000003],[1511845200,-0.98199999999999998],[1511931600,-0.98699999999999999],[1512018000,-0.99280000000000002],[1512104400,-1.0011000000000001],[1512190800,-0.98780000000000001],[1512277200,-0.98780000000000001],[1512363600,-0.98780000000000001],[1512450000,-0.99739999999999995],[1512536400,-0.98729999999999996],[1512622800,-0.99060000000000004],[1512709200,-0.98570000000000002],[1512795600,-0.97829999999999995],[1512882000,-0.97829999999999995],[1512968400,-0.97829999999999995],[1513054800,-0.97740000000000005],[1513141200,-0.97619999999999996],[1513227600,-0.98540000000000005],[1513314000,-0.98309999999999997],[1513400400,-0.98960000000000004],[1513486800,-0.98960000000000004],[1513573200,-0.98960000000000004],[1513659600,-0.99119999999999997],[1513746000,-0.98860000000000003],[1513832400,-0.98850000000000005],[1513918800,-0.99050000000000005],[1514005200,-0.99380000000000002],[1514091600,-0.99380000000000002],[1514178000,-0.99380000000000002],[1514264400,-0.99380000000000002],[1514350800,-0.99870000000000003],[1514437200,-0.99929999999999997],[1514523600,-1.0028999999999999],[1514610000,-1.0082],[1514696400,-1.0082],[1514782800,-1.0082],[1514869200,-1.0082],[1514955600,-1.0053000000000001],[1515042000,-1.0044999999999999],[1515128400,-1.0058],[1515214800,-1.0091000000000001],[1515301200,-1.0091000000000001],[1515387600,-1.0091000000000001],[1515474000,-1.0198],[1515560400,-1.0119],[1515646800,-1.0134000000000001],[1515733200,-1.0102],[1515819600,-1.0109999999999999],[1515906000,-1.0109999999999999],[1515992400,-1.0109999999999999],[1516078800,-1.0109999999999999],[1516165200,-1.0152000000000001],[1516251600,-1.0236000000000001],[1516338000,-1.0221],[1516424400,-1.0318000000000001],[1516510800,-1.0318000000000001],[1516597200,-1.0318000000000001],[1516683600,-1.0257000000000001],[1516770000,-1.0315000000000001],[1516856400,-1.0427],[1516942800,-1.0491999999999999],[1517029200,-1.0478000000000001],[1517115600,-1.0478000000000001],[1517202000,-1.0478000000000001],[1517288400,-1.0403],[1517374800,-1.0407999999999999],[1517461200,-1.0448999999999999],[1517547600,-1.0334000000000001],[1517634000,-1.0121],[1517720400,-1.0121],[1517806800,-1.0121],[1517893200,-0.99139999999999995],[1517979600,-0.98370000000000002],[1518066000,-0.98540000000000005],[1518152400,-0.95940000000000003],[1518238800,-0.96199999999999997],[1518325200,-0.96199999999999997],[1518411600,-0.96199999999999997],[1518498000,-0.9708],[1518584400,-0.97909999999999997],[1518670800,-0.98540000000000005],[1518757200,-0.99339999999999995],[1518843600,-0.98880000000000001],[1518930000,-0.98880000000000001],[1519016400,-0.98880000000000001],[1519102800,-0.98880000000000001],[1519189200,-0.97789999999999999],[1519275600,-0.97870000000000001],[1519362000,-0.9748],[1519448400,-0.98040000000000005],[1519534800,-0.98040000000000005],[1519621200,-0.98040000000000005],[1519707600,-0.97989999999999999],[1519794000,-0.96030000000000004],[1519880400,-0.95899999999999996],[1519966800,-0.94799999999999995],[1520053200,-0.94889999999999997],[1520139600,-0.94889999999999997],[1520226000,-0.94889999999999997],[1520312400,-0.95889999999999997],[1520398800,-0.97289999999999999],[1520485200,-0.96909999999999996],[1520571600,-0.96640000000000004],[1520658000,-0.98260000000000003],[1520744400,-0.98260000000000003],[1520827200,-0.98260000000000003],[1520913600,-0.98229999999999995],[1521000000,-0.98080000000000001],[1521086400,-0.97589999999999999],[1521172800,-0.96889999999999998],[1521259200,-0.96789999999999998],[1521345600,-0.96789999999999998],[1521432000,-0.96789999999999998],[1521518400,-0.9587],[1521604800,-0.95509999999999995],[1521691200,-0.95699999999999996],[1521777600,-0.93830000000000002],[1521864000,-0.93620000000000003],[1521950400,-0.93620000000000003],[1522036800,-0.93620000000000003],[1522123200,-0.95020000000000004],[1522209600,-0.95069999999999999],[1522296000,-0.94479999999999997],[1522382400,-0.96020000000000005],[1522468800,-0.96020000000000005],[1522555200,-0.96020000000000005],[1522641600,-0.96020000000000005],[1522728000,-0.95569999999999999],[1522814400,-0.96150000000000002],[1522900800,-0.96540000000000004],[1522987200,-0.98409999999999997],[1523073600,-0.9728],[1523160000,-0.9728],[1523246400,-0.9728],[1523332800,-0.96319999999999995],[1523419200,-0.97050000000000003],[1523505600,-0.9617],[1523592000,-0.95979999999999999],[1523678400,-0.96509999999999996],[1523764800,-0.96509999999999996],[1523851200,-0.96509999999999996],[1523937600,-0.98229999999999995],[1524024000,-0.995],[1524110400,-1.0022],[1524196800,-0.99929999999999997],[1524283200,-0.99470000000000003],[1524369600,-0.99470000000000003],[1524456000,-0.99470000000000003],[1524542400,-0.996],[1524628800,-0.98050000000000004],[1524715200,-0.99019999999999997],[1524801600,-0.98399999999999999],[1524888000,-0.98480000000000001],[1524974400,-0.98480000000000001],[1525060800,-0.98480000000000001],[1525147200,-0.9798],[1525233600,-0.95630000000000004],[1525320000,-0.9446],[1525406400,-0.95540000000000003],[1525492800,-0.96599999999999997],[1525579200,-0.96599999999999997],[1525665600,-0.96599999999999997],[1525752000,-0.97089999999999999],[1525838400,-0.9647],[1525924800,-0.97409999999999997],[1526011200,-0.98180000000000001],[1526097600,-0.98460000000000003],[1526184000,-0.98460000000000003],[1526270400,-0.98460000000000003],[1526356800,-0.97589999999999999],[1526443200,-0.96819999999999995],[1526529600,-0.97109999999999996],[1526616000,-0.97919999999999996],[1526702400,-0.98829999999999996],[1526788800,-0.98829999999999996],[1526875200,-0.98829999999999996],[1526961600,-1.0006999999999999],[1527048000,-0.98770000000000002],[1527134400,-0.99070000000000003],[1527220800,-0.99119999999999997],[1527307200,-0.9819],[1527393600,-0.9819],[1527480000,-0.9819],[1527566400,-0.9819],[1527652800,-0.98219999999999996],[1527739200,-1.0017],[1527825600,-0.98980000000000001],[1527912000,-0.99260000000000004],[1527998400,-0.99260000000000004],[1528084800,-0.99260000000000004],[1528171200,-1.0006999999999999],[1528257600,-0.99870000000000003],[1528344000,-1.0083],[1528430400,-1.0057],[1528516800,-1.0085],[1528603200,-1.0085],[1528689600,-1.0085],[1528776000,-1.0062],[1528862400,-1.0112000000000001],[1528948800,-0.99639999999999995],[1529035200,-1.0018],[1529121600,-0.99850000000000005],[1529208000,-0.99850000000000005],[1529294400,-0.99850000000000005],[1529380800,-1.0033000000000001],[1529467200,-0.99590000000000001],[1529553600,-0.99380000000000002],[1529640000,-0.99839999999999995],[1529726400,-1.0121],[1529812800,-1.0121],[1529899200,-1.0121],[1529985600,-1.0005999999999999],[1530072000,-1.0009999999999999],[1530158400,-1.0049999999999999],[1530244800,-1.0043],[1530331200,-1.0065],[1530417600,-1.0065],[1530504000,-1.0065],[1530590400,-1.0001],[1530676800,-1.0089999999999999],[1530763200,-1.0089999999999999],[1530849600,-1.0093000000000001],[1530936000,-1.0116000000000001],[1531022400,-1.0116000000000001],[1531108800,-1.0116000000000001],[1531195200,-1.01],[1531281600,-1.0114000000000001],[1531368000,-1.0034000000000001],[1531454400,-1.0024999999999999],[1531540800,-1.0057],[1531627200,-1.0057],[1531713600,-1.0057],[1531800000,-1.0024999999999999],[1531886400,-1.0059],[1531972800,-1.0098],[1532059200,-1.0162],[1532145600,-1.0233000000000001],[1532232000,-1.0233000000000001],[1532318400,-1.0233000000000001],[1532404800,-1.0148999999999999],[1532491200,-1.0201],[1532577600,-1.0387999999999999],[1532664000,-1.0423],[1532750400,-1.0351999999999999],[1532836800,-1.0351999999999999],[1532923200,-1.0351999999999999],[1533009600,-1.0264],[1533096000,-1.0338000000000001],[1533182400,-1.0259],[1533268800,-1.0093000000000001],[1533355200,-1.0148999999999999],[1533441600,-1.0148999999999999],[1533528000,-1.0148999999999999],[1533614400,-1.02],[1533700800,-1.0089999999999999],[1533787200,-0.99729999999999996],[1533873600,-1.0053000000000001],[1533960000,-1.0008999999999999],[1534046400,-1.0008999999999999],[1534132800,-1.0008999999999999],[1534219200,-0.99819999999999998],[1534305600,-1.0039],[1534392000,-0.98899999999999999],[1534478400,-0.98999999999999999],[1534564800,-1.0044],[1534651200,-1.0044],[1534737600,-1.0044],[1534824000,-1.0035000000000001],[1534910400,-1.0015000000000001],[1534996800,-1.0135000000000001],[1535083200,-1.0109999999999999],[1535169600,-1.0257000000000001],[1535256000,-1.0257000000000001],[1535342400,-1.0257000000000001],[1535428800,-1.0337000000000001],[1535515200,-1.0310999999999999],[1535601600,-1.0343],[1535688000,-1.0254000000000001],[1535774400,-1.0303],[1535860800,-1.0303],[1535947200,-1.0303],[1536033600,-1.0303],[1536120000,-1.0265],[1536206400,-1.0258],[1536292800,-1.0343],[1536379200,-1.0274000000000001],[1536465600,-1.0274000000000001],[1536552000,-1.0274000000000001],[1536638400,-1.0336000000000001],[1536724800,-1.0389999999999999],[1536811200,-1.0412999999999999],[1536897600,-1.0416000000000001],[1536984000,-1.0455000000000001],[1537070400,-1.0455000000000001],[1537156800,-1.0455000000000001],[1537243200,-1.0410999999999999],[1537329600,-1.0405],[1537416000,-1.0354000000000001],[1537502400,-1.034],[1537588800,-1.0314000000000001],[1537675200,-1.0314000000000001],[1537761600,-1.0314000000000001],[1537848000,-1.0269999999999999],[1537934400,-1.0281],[1538020800,-1.0262],[1538107200,-1.0258],[1538193600,-1.0297000000000001],[1538280000,-1.0297000000000001],[1538366400,-1.0297000000000001],[1538452800,-1.0333000000000001],[1538539200,-1.0327999999999999],[1538625600,-1.02],[1538712000,-1.0046999999999999],[1538798400,-1.0035000000000001],[1538884800,-1.0035000000000001],[1538971200,-1.0035000000000001],[1539057600,-1.0082],[1539144000,-0.99750000000000005],[1539230400,-0.97109999999999996],[1539316800,-0.95699999999999996],[1539403200,-0.95760000000000001],[1539489600,-0.95760000000000001],[1539576000,-0.95760000000000001],[1539662400,-0.95269999999999999],[1539748800,-0.96399999999999997],[1539835200,-0.96199999999999997],[1539921600,-0.94710000000000005],[1540008000,-0.94040000000000001],[1540094400,-0.94040000000000001],[1540180800,-0.94040000000000001],[1540267200,-0.93330000000000002],[1540353600,-0.92000000000000004],[1540440000,-0.90600000000000003],[1540526400,-0.89900000000000002],[1540612800,-0.88339999999999996],[1540699200,-0.88339999999999996],[1540785600,-0.88339999999999996],[1540872000,-0.87760000000000005],[1540958400,-0.90200000000000002],[1541044800,-0.91180000000000005],[1541131200,-0.9254],[1541217600,-0.93530000000000002],[1541304000,-0.93530000000000002],[1541394000,-0.93530000000000002],[1541480400,-0.93389999999999995],[1541566800,-0.93789999999999996],[1541653200,-0.94879999999999998],[1541739600,-0.94430000000000003],[1541826000,-0.93759999999999999],[1541912400,-0.93759999999999999],[1541998800,-0.93759999999999999],[1542085200,-0.93089999999999995],[1542171600,-0.91859999999999997],[1542258000,-0.91820000000000002],[1542344400,-0.92859999999999998],[1542430800,-0.93930000000000002],[1542517200,-0.93930000000000002],[1542603600,-0.93930000000000002],[1542690000,-0.92079999999999995],[1542776400,-0.90949999999999998],[1542862800,-0.91820000000000002],[1542949200,-0.91820000000000002],[1543035600,-0.90859999999999996],[1543122000,-0.90859999999999996],[1543208400,-0.90859999999999996],[1543294800,-0.92120000000000002],[1543381200,-0.92459999999999998],[1543467600,-0.94410000000000005],[1543554000,-0.94799999999999995],[1543640400,-0.94440000000000002],[1543726800,-0.94440000000000002],[1543813200,-0.94440000000000002],[1543899600,-0.95699999999999996],[1543986000,-0.93610000000000004],[1544072400,-0.93610000000000004],[1544158800,-0.93779999999999997],[1544245200,-0.92310000000000003],[1544331600,-0.92310000000000003],[1544418000,-0.92310000000000003],[1544504400,-0.92079999999999995],[1544590800,-0.91910000000000003],[1544677200,-0.92430000000000001],[1544763600,-0.91520000000000001],[1544850000,-0.90139999999999998],[1544936400,-0.90139999999999998],[1545022800,-0.90139999999999998],[1545109200,-0.88119999999999998],[1545195600,-0.88360000000000005],[1545282000,-0.86880000000000002],[1545368400,-0.85589999999999999],[1545454800,-0.84850000000000003],[1545541200,-0.84850000000000003],[1545627600,-0.84850000000000003],[1545714000,-0.82450000000000001],[1545800400,-0.82450000000000001],[1545886800,-0.85470000000000002],[1545973200,-0.86109999999999998],[1546059600,-0.85589999999999999],[1546146000,-0.85589999999999999],[1546232400,-0.85589999999999999],[1546318800,-0.86619999999999997],[1546405200,-0.86619999999999997],[1546491600,-0.85740000000000005],[1546578000,-0.8548],[1546664400,-0.87480000000000002],[1546750800,-0.87480000000000002],[1546837200,-0.87480000000000002],[1546923600,-0.88149999999999995],[1547010000,-0.89690000000000003],[1547096400,-0.90590000000000004],[1547182800,-0.91120000000000001],[1547269200,-0.90329999999999999],[1547355600,-0.90329999999999999],[1547442000,-0.90329999999999999],[1547528400,-0.90600000000000003],[1547614800,-0.91039999999999999],[1547701200,-0.91310000000000002],[1547787600,-0.92330000000000001],[1547874000,-0.93999999999999995],[1547960400,-0.93999999999999995],[1548046800,-0.93999999999999995],[1548133200,-0.93999999999999995],[1548219600,-0.92889999999999995],[1548306000,-0.9274],[1548392400,-0.92910000000000004],[1548478800,-0.9355],[1548565200,-0.9355],[1548651600,-0.9355],[1548738000,-0.93359999999999999],[1548824400,-0.94579999999999997],[1548910800,-0.9587],[1548997200,-0.96950000000000003],[1549083600,-0.9708],[1549170000,-0.9708],[1549256400,-0.9708],[1549342800,-0.97529999999999994],[1549429200,-0.98270000000000002],[1549515600,-0.97019999999999995],[1549602000,-0.95450000000000002],[1549688400,-0.95350000000000001],[1549774800,-0.95350000000000001],[1549861200,-0.95350000000000001],[1549947600,-0.95179999999999998],[1550034000,-0.95640000000000003],[1550120400,-0.95440000000000003],[1550206800,-0.95320000000000005],[1550293200,-0.96450000000000002],[1550379600,-0.96450000000000002],[1550466000,-0.96450000000000002],[1550552400,-0.96450000000000002],[1550638800,-0.96519999999999995],[1550725200,-0.96099999999999997],[1550811600,-0.95450000000000002],[1550898000,-0.95540000000000003],[1550984400,-0.95540000000000003],[1551070800,-0.95540000000000003],[1551157200,-0.9496],[1551243600,-0.94540000000000002],[1551330000,-0.95479999999999998],[1551416400,-0.95409999999999995],[1551502800,-0.95440000000000003],[1551589200,-0.95440000000000003],[1551675600,-0.95440000000000003],[1551762000,-0.94499999999999995],[1551848400,-0.9466],[1551934800,-0.94740000000000002],[1552021200,-0.94899999999999995],[1552107600,-0.95099999999999996],[1552194000,-0.95099999999999996],[1552276800,-0.95099999999999996],[1552363200,-0.96460000000000001],[1552449600,-0.97199999999999998],[1552536000,-0.97729999999999995],[1552622400,-0.97809999999999997],[1552708800,-0.97409999999999997],[1552795200,-0.97409999999999997],[1552881600,-0.97409999999999997],[1552968000,-0.97940000000000005],[1553054400,-0.97550000000000003],[1553140800,-0.98170000000000002],[1553227200,-0.99390000000000001],[1553313600,-0.97819999999999996],[1553400000,-0.97819999999999996],[1553486400,-0.97819999999999996],[1553572800,-0.98650000000000004],[1553659200,-0.99280000000000002],[1553745600,-0.98750000000000004],[1553832000,-0.99609999999999999],[1553918400,-0.99129999999999996],[1554004800,-0.99129999999999996],[1554091200,-0.99129999999999996],[1554177600,-1.0032000000000001],[1554264000,-1.0043],[1554350400,-0.99590000000000001],[1554436800,-1.0014000000000001],[1554523200,-1.0072000000000001],[1554609600,-1.0072000000000001],[1554696000,-1.0072000000000001],[1554782400,-1.0083],[1554868800,-1.0017],[1554955200,-1.0077],[1555041600,-1.0143],[1555128000,-1.0188999999999999],[1555214400,-1.0188999999999999],[1555300800,-1.0188999999999999],[1555387200,-1.0195000000000001],[1555473600,-1.0007999999999999],[1555560000,-0.9899],[1555646400,-0.99639999999999995],[1555732800,-0.99639999999999995],[1555819200,-0.99639999999999995],[1555905600,-0.99639999999999995],[1555992000,-0.99450000000000005],[1556078400,-0.99960000000000004],[1556164800,-0.99809999999999999],[1556251200,-1.0041],[1556337600,-1.0348999999999999],[1556424000,-1.0348999999999999],[1556510400,-1.0348999999999999],[1556596800,-1.0318000000000001],[1556683200,-1.0470999999999999],[1556769600,-0.93010000000000004],[1556856000,-0.92879999999999996],[1556942400,-0.95140000000000002],[1557028800,-0.95140000000000002],[1557115200,-0.95140000000000002],[1557201600,-0.95030000000000003],[1557288000,-0.93899999999999995],[1557374400,-0.93389999999999995],[1557460800,-0.94359999999999999],[1557547200,-0.95750000000000002],[1557633600,-0.95750000000000002],[1557720000,-0.95750000000000002],[1557806400,-0.9526],[1557892800,-0.95550000000000002],[1557979200,-0.9597],[1558065600,-0.98070000000000002],[1558152000,-0.9677],[1558238400,-0.9677],[1558324800,-0.9677],[1558411200,-0.97270000000000001],[1558497600,-0.97870000000000001],[1558584000,-0.98209999999999997],[1558670400,-0.96630000000000005],[1558756800,-0.97050000000000003],[1558843200,-0.97050000000000003],[1558929600,-0.97050000000000003],[1559016000,-0.97050000000000003],[1559102400,-0.96599999999999997],[1559188800,-0.95669999999999999],[1559275200,-0.96450000000000002],[1559361600,-0.96940000000000004],[1559448000,-0.96940000000000004],[1559534400,-0.96940000000000004],[1559620800,-0.9617],[1559707200,-0.98240000000000005],[1559793600,-1.0065],[1559880000,-1.0141],[1559966400,-1.0230999999999999],[1560052800,-1.0230999999999999],[1560139200,-1.0230999999999999],[1560225600,-1.0279],[1560312000,-1.0218],[1560398400,-1.0314000000000001],[1560484800,-1.0354000000000001],[1560571200,-1.0342],[1560657600,-1.0342],[1560744000,-1.0342],[1560830400,-1.0343],[1560916800,-1.0356000000000001],[1561003200,-1.0432999999999999],[1561089600,-1.0533999999999999],[1561176000,-1.0488],[1561262400,-1.0488],[1561348800,-1.0488],[1561435200,-1.0490999999999999],[1561521600,-1.0394000000000001],[1561608000,-1.0259],[1561694400,-1.0327999999999999],[1561780800,-1.0407],[1561867200,-1.0407],[1561953600,-1.0407],[1562040000,-1.0383],[1562126400,-1.0454000000000001],[1562212800,-1.0508999999999999],[1562299200,-1.0508999999999999],[1562385600,-1.0606],[1562472000,-1.0606],[1562558400,-1.0606],[1562644800,-1.0682],[1562731200,-1.0676000000000001],[1562817600,-1.0668],[1562904000,-1.0780000000000001],[1562990400,-1.0814999999999999],[1563076800,-1.0814999999999999],[1563163200,-1.0814999999999999],[1563249600,-1.0755999999999999],[1563336000,-1.0820000000000001],[1563422400,-1.0780000000000001],[1563508800,-1.0721000000000001],[1563595200,-1.0658000000000001],[1563681600,-1.0658000000000001],[1563768000,-1.0658000000000001],[1563854400,-1.0652999999999999],[1563940800,-1.075],[1564027200,-1.0689],[1564113600,-1.0617000000000001],[1564200000,-1.0650999999999999],[1564286400,-1.0650999999999999],[1564372800,-1.0650999999999999],[1564459200,-1.0627],[1564545600,-1.0552999999999999],[1564632000,-1.0468],[1564718400,-1.0277000000000001],[1564804800,-1.0279],[1564891200,-1.0279],[1564977600,-1.0279],[1565064000,-1.0033000000000001],[1565150400,-1.0283],[1565236800,-1.0357000000000001],[1565323200,-1.0647],[1565409600,-1.0664],[1565496000,-1.0664],[1565582400,-1.0664],[1565668800,-1.0529999999999999],[1565755200,-1.0622],[1565841600,-1.0336000000000001],[1565928000,-1.0467],[1566014400,-1.0547],[1566100800,-1.0547],[1566187200,-1.0547],[1566273600,-1.0563],[1566360000,-1.0557000000000001],[1566446400,-1.0613999999999999],[1566532800,-1.0600000000000001],[1566619200,-1.0498000000000001],[1566705600,-1.0498000000000001],[1566792000,-1.0498000000000001],[1566878400,-1.0662],[1566964800,-1.075],[1567051200,-1.0772999999999999],[1567137600,-1.0822000000000001],[1567224000,-1.0758000000000001],[1567310400,-1.0758000000000001],[1567396800,-1.0758000000000001],[1567483200,-1.0758000000000001],[1567569600,-1.0651999999999999],[1567656000,-1.0716000000000001],[1567742400,-1.0746],[1567828800,-1.0682],[1567915200,-1.0682],[1568001600,-1.0682],[1568088000,-1.0244],[1568174400,-1.0136000000000001],[1568260800,-1.0161],[1568347200,-1.0234000000000001],[1568433600,-1.0172000000000001],[1568520000,-1.0172000000000001],[1568606400,-1.0172000000000001],[1568692800,-1.0193000000000001],[1568779200,-1.0285],[1568865600,-1.0226999999999999],[1568952000,-1.0262],[1569038400,-1.0266],[1569124800,-1.0266],[1569211200,-1.0266],[1569297600,-1.0255000000000001],[1569384000,-1.0181],[1569470400,-1.0226999999999999],[1569556800,-1.0248999999999999],[1569643200,-1.0167999999999999],[1569729600,-1.0167999999999999],[1569816000,-1.0167999999999999],[1569902400,-1.0259],[1569988800,-1.0143],[1570075200,-1.0002],[1570161600,-1.0054000000000001],[1570248000,-1.0147999999999999],[1570334400,-1.0147999999999999],[1570420800,-1.0147999999999999],[1570507200,-1.0091000000000001],[1570593600,-1.0017],[1570680000,-1.0138],[1570766400,-1.0215000000000001],[1570852800,-1.0287999999999999],[1570939200,-1.0287999999999999],[1571025600,-1.0287999999999999],[1571112000,-1.0282],[1571198400,-1.0287999999999999],[1571284800,-1.0196000000000001],[1571371200,-1.034],[1571457600,-1.0378000000000001],[1571544000,-1.0378000000000001],[1571630400,-1.0378000000000001],[1571716800,-1.0364],[1571803200,-1.0207999999999999],[1571889600,-1.0348999999999999],[1571976000,-1.0427999999999999],[1572062400,-1.0468],[1572148800,-1.0468],[1572235200,-1.0468],[1572321600,-1.0329999999999999],[1572408000,-1.0404],[1572494400,-1.0364],[1572580800,-1.0311999999999999],[1572667200,-1.0259],[1572753600,-1.0259],[1572843600,-1.0259],[1572930000,-1.0259],[1573016400,-1.0105],[1573102800,-1.0152000000000001],[1573189200,-1.0167999999999999],[1573275600,-1.012],[1573362000,-1.012],[1573448400,-1.012],[1573534800,-1.0136000000000001],[1573621200,-1.0113000000000001],[1573707600,-1.0163],[1573794000,-1.0265],[1573880400,-1.0376000000000001],[1573966800,-1.0376000000000001],[1574053200,-1.0376000000000001],[1574139600,-1.0445],[1574226000,-1.0502],[1574312400,-1.0600000000000001],[1574398800,-1.0565],[1574485200,-1.0489999999999999],[1574571600,-1.0489999999999999],[1574658000,-1.0489999999999999],[1574744400,-1.0503],[1574830800,-1.0641],[1574917200,-1.0647],[1575003600,-1.0647],[1575090000,-1.0567],[1575176400,-1.0567],[1575262800,-1.0567],[1575349200,-1.0559000000000001],[1575435600,-1.0590999999999999],[1575522000,-1.0548],[1575608400,-1.0606],[1575694800,-1.0639000000000001],[1575781200,-1.0639000000000001],[1575867600,-1.0639000000000001],[1575954000,-1.0521],[1576040400,-1.0401],[1576126800,-1.0398000000000001],[1576213200,-1.0246999999999999],[1576299600,-1.024],[1576386000,-1.024],[1576472400,-1.024],[1576558800,-1.0314000000000001],[1576645200,-1.0288999999999999],[1576731600,-1.0373000000000001],[1576818000,-1.0367],[1576904400,-1.0468999999999999],[1576990800,-1.0468999999999999],[1577077200,-1.0468999999999999],[1577163600,-1.0414000000000001],[1577250000,-1.0403],[1577336400,-1.0403],[1577422800,-1.0470999999999999],[1577509200,-1.0503],[1577595600,-1.0503],[1577682000,-1.0503],[1577768400,-1.0497000000000001],[1577854800,-1.0508999999999999],[1577941200,-1.0508999999999999],[1578027600,-1.0536000000000001],[1578114000,-1.0591999999999999],[1578200400,-1.0591999999999999],[1578286800,-1.0591999999999999],[1578373200,-1.0681],[1578459600,-1.0569999999999999],[1578546000,-1.0516000000000001],[1578632400,-1.0599000000000001],[1578718800,-1.0628],[1578805200,-1.0628],[1578891600,-1.0628],[1578978000,-1.0700000000000001],[1579064400,-1.0547],[1579150800,-1.0607],[1579237200,-1.0653999999999999],[1579323600,-1.0694999999999999],[1579410000,-1.0694999999999999],[1579496400,-1.0694999999999999],[1579582800,-1.0694999999999999],[1579669200,-1.0709],[1579755600,-1.0641],[1579842000,-1.0651999999999999],[1579928400,-1.0688],[1580014800,-1.0688],[1580101200,-1.0688],[1580187600,-1.0632999999999999],[1580274000,-1.0680000000000001],[1580360400,-1.0659000000000001],[1580446800,-1.0780000000000001],[1580533200,-1.0717000000000001],[1580619600,-1.0717000000000001],[1580706000,-1.0717000000000001],[1580792400,-1.0674999999999999],[1580878800,-1.0750999999999999],[1580965200,-1.0597000000000001],[1581051600,-1.0610999999999999],[1581138000,-1.0485],[1581224400,-1.0485],[1581310800,-1.0485],[1581397200,-1.0619000000000001],[1581483600,-1.0672999999999999],[1581570000,-1.0763],[1581656400,-1.089],[1581742800,-1.1027],[1581829200,-1.1027],[1581915600,-1.1027],[1582002000,-1.1027],[1582088400,-1.1049],[1582174800,-1.1039000000000001],[1582261200,-1.0998000000000001],[1582347600,-1.0948],[1582434000,-1.0948],[1582520400,-1.0948],[1582606800,-1.0683],[1582693200,-1.0206999999999999],[1582779600,-1.0132000000000001],[1582866000,-0.98660000000000003],[1582952400,-0.96550000000000002],[1583038800,-0.96550000000000002],[1583125200,-0.96550000000000002],[1583211600,-1.0044999999999999],[1583298000,-0.99360000000000004],[1583384400,-1.0313000000000001],[1583470800,-0.99280000000000002],[1583557200,-0.98360000000000003],[1583643600,-0.98360000000000003],[1583726400,-0.98360000000000003],[1583812800,-0.90849999999999997],[1583899200,-0.93830000000000002],[1583985600,-0.88890000000000002],[1584072000,-0.82410000000000005],[1584158400,-0.87960000000000005],[1584244800,-0.87960000000000005],[1584331200,-0.87960000000000005],[1584417600,-0.79249999999999998],[1584504000,-0.83730000000000004],[1584590400,-0.77580000000000005],[1584676800,-0.77359999999999995],[1584763200,-0.74409999999999998],[1584849600,-0.74409999999999998],[1584936000,-0.74409999999999998],[1585022400,-0.7117],[1585108800,-0.78159999999999996],[1585195200,-0.8034],[1585281600,-0.84279999999999999],[1585368000,-0.81769999999999998],[1585454400,-0.81769999999999998],[1585540800,-0.81769999999999998],[1585627200,-0.84260000000000002],[1585713600,-0.83560000000000001],[1585800000,-0.80349999999999999],[1585886400,-0.82499999999999996],[1585972800,-0.80879999999999996],[1586059200,-0.80879999999999996],[1586145600,-0.80879999999999996],[1586232000,-0.85780000000000001],[1586318400,-0.8609],[1586404800,-0.88759999999999994],[1586491200,-0.92410000000000003],[1586577600,-0.92410000000000003],[1586664000,-0.92410000000000003],[1586750400,-0.92410000000000003],[1586836800,-0.90280000000000005],[1586923200,-0.9204],[1587009600,-0.89890000000000003],[1587096000,-0.8921],[1587182400,-0.91449999999999998],[1587268800,-0.91449999999999998],[1587355200,-0.91449999999999998],[1587441600,-0.88919999999999999],[1587528000,-0.87229999999999996],[1587614400,-0.88790000000000002],[1587700800,-0.90059999999999996],[1587787200,-0.89239999999999997],[1587873600,-0.89239999999999997],[1587960000,-0.89239999999999997],[1588046400,-0.92110000000000003],[1588132800,-0.92820000000000003],[1588219200,-0.95809999999999995],[1588305600,-0.94540000000000002],[1588392000,-0.95599999999999996],[1588478400,-0.95599999999999996],[1588564800,-0.95599999999999996],[1588651200,-0.96009999999999995],[1588737600,-0.96760000000000002],[1588824000,-0.95350000000000001],[1588910400,-0.98519999999999996],[1588996800,-0.98729999999999996],[1589083200,-0.98729999999999996],[1589169600,-0.98729999999999996],[1589256000,-0.9879],[1589342400,-0.96599999999999997],[1589428800,-0.9526],[1589515200,-0.97150000000000003],[1589601600,-0.98980000000000001],[1589688000,-0.98980000000000001],[1589774400,-0.98980000000000001],[1589860800,-0.99980000000000002],[1589947200,-0.99299999999999999],[1590033600,-0.98919999999999997],[1590120000,-0.98409999999999997],[1590206400,-0.98229999999999995],[1590292800,-0.98229999999999995],[1590379200,-0.98229999999999995],[1590465600,-0.98229999999999995],[1590552000,-0.99209999999999998],[1590638400,-1.0076000000000001],[1590724800,-1.0351999999999999],[1590811200,-1.0452999999999999],[1590897600,-1.0452999999999999],[1590984000,-1.0452999999999999],[1591070400,-1.0494000000000001],[1591156800,-1.0427],[1591243200,-1.0417000000000001],[1591329600,-1.0308999999999999],[1591416000,-1.0427],[1591502400,-1.0427],[1591588800,-1.0427],[1591675200,-1.0528],[1591761600,-1.0475000000000001],[1591848000,-1.0521],[1591934400,-1.0039],[1592020800,-1.0154000000000001],[1592107200,-1.0154000000000001],[1592193600,-1.0154000000000001],[1592280000,-1.0249999999999999],[1592366400,-1.034],[1592452800,-1.0321],[1592539200,-1.0307999999999999],[1592625600,-1.0242],[1592712000,-1.0242],[1592798400,-1.0242],[1592884800,-1.0255000000000001],[1592971200,-1.0254000000000001],[1593057600,-0.99770000000000003],[1593144000,-1.0024],[1593230400,-0.99760000000000004],[1593316800,-0.99760000000000004],[1593403200,-0.99760000000000004],[1593489600,-1.0078],[1593576000,-1.028],[1593662400,-1.0458000000000001],[1593748800,-1.0468],[1593835200,-1.0468],[1593921600,-1.0468],[1594008000,-1.0468],[1594094400,-1.0503],[1594180800,-1.0428999999999999],[1594267200,-1.0471999999999999],[1594353600,-1.0447],[1594440000,-1.0507],[1594526400,-1.0507],[1594612800,-1.0507],[1594699200,-1.0294000000000001],[1594785600,-1.0479000000000001],[1594872000,-1.0690999999999999],[1594958400,-1.0624],[1595044800,-1.0835999999999999],[1595131200,-1.0835999999999999],[1595217600,-1.0835999999999999],[1595304000,-1.087],[1595390400,-1.0992999999999999],[1595476800,-1.1108],[1595563200,-1.1054999999999999],[1595649600,-1.1113999999999999],[1595736000,-1.1113999999999999],[1595822400,-1.1113999999999999],[1595908800,-1.1212],[1595995200,-1.1261000000000001],[1596081600,-1.1519999999999999],[1596168000,-1.1253],[1596254400,-1.1482000000000001],[1596340800,-1.1482000000000001],[1596427200,-1.1482000000000001],[1596513600,-1.1313],[1596600000,-1.1420999999999999],[1596686400,-1.1577],[1596772800,-1.1426000000000001],[1596859200,-1.1393],[1596945600,-1.1393],[1597032000,-1.1393],[1597118400,-1.1328],[1597204800,-1.1191],[1597291200,-1.1259999999999999],[1597377600,-1.1354],[1597464000,-1.1341000000000001],[1597550400,-1.1341000000000001],[1597636800,-1.1341000000000001],[1597723200,-1.1344000000000001],[1597809600,-1.1368],[1597896000,-1.1240000000000001],[1597982400,-1.1361000000000001],[1598068800,-1.1287],[1598155200,-1.1287],[1598241600,-1.1287],[1598328000,-1.1283000000000001],[1598414400,-1.1291],[1598500800,-1.1427],[1598587200,-1.1484000000000001],[1598673600,-1.1468],[1598760000,-1.1468],[1598846400,-1.1468],[1598932800,-1.1500999999999999],[1599019200,-1.1675],[1599105600,-1.1758],[1599192000,-1.1574],[1599278400,-1.1414],[1599364800,-1.1414],[1599451200,-1.1414],[1599537600,-1.1414],[1599624000,-1.1339999999999999],[1599710400,-1.1576],[1599796800,-1.1429],[1599883200,-1.1309],[1599969600,-1.1309],[1600056000,-1.1309],[1600142400,-1.1313],[1600228800,-1.1324000000000001],[1600315200,-1.1205000000000001],[1600401600,-1.1064000000000001],[1600488000,-1.0939000000000001],[1600574400,-1.0939000000000001],[1600660800,-1.0939000000000001],[1600747200,-1.0904],[1600833600,-1.1080000000000001],[1600920000,-1.0891999999999999],[1601006400,-1.0985],[1601092800,-1.1182000000000001],[1601179200,-1.1182000000000001],[1601265600,-1.1182000000000001],[1601352000,-1.1301000000000001],[1601438400,-1.1308],[1601524800,-1.1443000000000001],[1601611200,-1.1420999999999999],[1601697600,-1.1485000000000001],[1601784000,-1.1485000000000001],[1601870400,-1.1485000000000001],[1601956800,-1.1575],[1602043200,-1.1514],[1602129600,-1.1666000000000001],[1602216000,-1.1658999999999999],[1602302400,-1.1798999999999999],[1602388800,-1.1798999999999999],[1602475200,-1.1798999999999999],[1602561600,-1.2013],[1602648000,-1.1987000000000001],[1602734400,-1.1995],[1602820800,-1.1996],[1602907200,-1.1919999999999999],[1602993600,-1.1919999999999999],[1603080000,-1.1919999999999999],[1603166400,-1.1772],[1603252800,-1.1848000000000001],[1603339200,-1.1758],[1603425600,-1.1899999999999999],[1603512000,-1.2065999999999999],[1603598400,-1.2065999999999999],[1603684800,-1.2065999999999999],[1603771200,-1.1991000000000001],[1603857600,-1.2133],[1603944000,-1.1761999999999999],[1604030400,-1.1758],[1604116800,-1.1619999999999999],[1604203200,-1.1619999999999999],[1604293200,-1.1619999999999999],[1604379600,-1.1837],[1604466000,-1.1976],[1604552400,-1.1957],[1604638800,-1.2152000000000001],[1604725200,-1.2254],[1604811600,-1.2254],[1604898000,-1.2254],[1604984400,-1.2054],[1605070800,-1.2029000000000001],[1605157200,-1.2107000000000001],[1605243600,-1.2088000000000001],[1605330000,-1.2088000000000001],[1605416400,-1.2088000000000001],[1605502800,-1.2088000000000001],[1605589200,-1.1952],[1605675600,-1.1922999999999999],[1605762000,-1.1751],[1605848400,-1.1738],[1605934800,-1.1775],[1606021200,-1.1775],[1606107600,-1.1775],[1606194000,-1.1684000000000001],[1606280400,-1.1536],[1606366800,-1.1612],[1606453200,-1.1612],[1606539600,-1.1696],[1606626000,-1.1696],[1606712400,-1.1696],[1606798800,-1.1798],[1606885200,-1.1814],[1606971600,-1.1608000000000001],[1607058000,-1.1681999999999999],[1607144400,-1.1711],[1607230800,-1.1711],[1607317200,-1.1711],[1607403600,-1.1777],[1607490000,-1.1789000000000001],[1607576400,-1.1704000000000001],[1607662800,-1.159],[1607749200,-1.1719999999999999],[1607835600,-1.1719999999999999],[1607922000,-1.1719999999999999],[1608008400,-1.1434],[1608094800,-1.1476999999999999],[1608181200,-1.1499999999999999],[1608267600,-1.1803999999999999],[1608354000,-1.1753],[1608440400,-1.1753],[1608526800,-1.1753],[1608613200,-1.1659999999999999],[1608699600,-1.1669],[1608786000,-1.1599999999999999],[1608872400,-1.1720999999999999],[1608958800,-1.1720999999999999],[1609045200,-1.1720999999999999],[1609131600,-1.1720999999999999],[1609218000,-1.1634],[1609304400,-1.1809000000000001],[1609390800,-1.1737],[1609477200,-1.1798],[1609563600,-1.1798],[1609650000,-1.1798],[1609736400,-1.1798],[1609822800,-1.1678999999999999],[1609909200,-1.1726000000000001],[1609995600,-1.1613],[1610082000,-1.1387],[1610168400,-1.1616],[1610254800,-1.1616],[1610341200,-1.1616],[1610427600,-1.1361000000000001],[1610514000,-1.1435],[1610600400,-1.1472],[1610686800,-1.1169],[1610773200,-1.1215999999999999],[1610859600,-1.1215999999999999],[1610946000,-1.1215999999999999],[1611032400,-1.1215999999999999],[1611118800,-1.1076999999999999],[1611205200,-1.1354],[1611291600,-1.1209],[1611378000,-1.1156999999999999],[1611464400,-1.1156999999999999],[1611550800,-1.1156999999999999],[1611637200,-1.0989],[1611723600,-1.0905],[1611810000,-1.0522],[1611896400,-1.0863],[1611982800,-1.0744],[1612069200,-1.0744],[1612155600,-1.0744],[1612242000,-1.0849],[1612328400,-1.0849],[1612414800,-1.0745],[1612501200,-1.0806],[1612587600,-1.0709],[1612674000,-1.0709],[1612760400,-1.0709],[1612846800,-1.0486],[1612933200,-1.0553999999999999],[1613019600,-1.0878000000000001],[1613106000,-1.0911999999999999],[1613192400,-1.1093],[1613278800,-1.1093],[1613365200,-1.1093],[1613451600,-1.1093],[1613538000,-1.1062000000000001],[1613624400,-1.1033999999999999],[1613710800,-1.1151],[1613797200,-1.1029],[1613883600,-1.1029],[1613970000,-1.1029],[1614056400,-1.1055999999999999],[1614142800,-1.1204000000000001],[1614229200,-1.1088],[1614315600,-1.1022000000000001],[1614402000,-1.0792999999999999],[1614488400,-1.0792999999999999],[1614574800,-1.0792999999999999],[1614661200,-1.0840000000000001],[1614747600,-1.1105],[1614834000,-1.0908],[1614920400,-1.0812999999999999],[1615006800,-1.0931],[1615093200,-1.0931],[1615179600,-1.0931],[1615266000,-1.0913999999999999],[1615352400,-1.0875999999999999],[1615438800,-1.1037999999999999],[1615525200,-1.0962000000000001],[1615611600,-1.1032999999999999],[1615698000,-1.1032999999999999],[1615780800,-1.1032999999999999],[1615867200,-1.1244000000000001],[1615953600,-1.1172],[1616040000,-1.1051],[1616126400,-1.1115999999999999],[1616212800,-1.1067],[1616299200,-1.1067],[1616385600,-1.1067],[1616472000,-1.1065],[1616558400,-1.1348],[1616644800,-1.1504000000000001],[1616731200,-1.1346000000000001],[1616817600,-1.1463000000000001],[1616904000,-1.1463000000000001],[1616990400,-1.1463000000000001],[1617076800,-1.1596],[1617163200,-1.1448],[1617249600,-1.1380999999999999],[1617336000,-1.1460999999999999],[1617422400,-1.1460999999999999],[1617508800,-1.1460999999999999],[1617595200,-1.1460999999999999],[1617681600,-1.1467000000000001],[1617768000,-1.1724000000000001],[1617854400,-1.179],[1617940800,-1.1909000000000001],[1618027200,-1.2108000000000001],[1618113600,-1.2108000000000001],[1618200000,-1.2108000000000001],[1618286400,-1.2350000000000001],[1618372800,-1.2404999999999999],[1618459200,-1.2283999999999999],[1618545600,-1.2644],[1618632000,-1.2698],[1618718400,-1.2698],[1618804800,-1.2698],[1618891200,-1.2810999999999999],[1618977600,-1.284],[1619064000,-1.2809999999999999],[1619150400,-1.2697000000000001],[1619236800,-1.2619],[1619323200,-1.2619],[1619409600,-1.2619],[1619496000,-1.2386999999999999],[1619582400,-1.2473000000000001],[1619668800,-1.2514000000000001],[1619755200,-1.2470000000000001],[1619841600,-1.2529999999999999],[1619928000,-1.2529999999999999],[1620014400,-1.2529999999999999],[1620100800,-0.95579999999999998],[1620187200,-0.94720000000000004],[1620273600,-0.93799999999999994],[1620360000,-0.92330000000000001],[1620446400,-0.93630000000000002],[1620532800,-0.93630000000000002],[1620619200,-0.93630000000000002],[1620705600,-0.92359999999999998],[1620792000,-0.91269999999999996],[1620878400,-0.88439999999999996],[1620964800,-0.88339999999999996],[1621051200,-0.89470000000000005],[1621137600,-0.89470000000000005],[1621224000,-0.89470000000000005],[1621310400,-0.8861],[1621396800,-0.88339999999999996],[1621483200,-0.87949999999999995],[1621569600,-0.8891],[1621656000,-0.88829999999999998],[1621742400,-0.88829999999999998],[1621828800,-0.88829999999999998],[1621915200,-0.89690000000000003],[1622001600,-0.9032],[1622088000,-0.90059999999999996],[1622174400,-0.89990000000000003],[1622260800,-0.90180000000000005],[1622347200,-0.90180000000000005],[1622433600,-0.90180000000000005],[1622520000,-0.90180000000000005],[1622606400,-0.90659999999999996],[1622692800,-0.89900000000000002],[1622779200,-0.88339999999999996],[1622865600,-0.88929999999999998],[1622952000,-0.88929999999999998],[1623038400,-0.88929999999999998],[1623124800,-0.87860000000000005],[1623211200,-0.88439999999999996],[1623297600,-0.88429999999999997],[1623384000,-0.89180000000000004],[1623470400,-0.89580000000000004],[1623556800,-0.89580000000000004],[1623643200,-0.89580000000000004],[1623729600,-0.8972],[1623816000,-0.89549999999999996],[1623902400,-0.89400000000000002],[1623988800,-0.90429999999999999],[1624075200,-0.90259999999999996],[1624161600,-0.90259999999999996],[1624248000,-0.90259999999999996],[1624334400,-0.91969999999999996],[1624420800,-0.92479999999999996],[1624507200,-0.92490000000000006],[1624593600,-0.91959999999999997],[1624680000,-0.92010000000000003],[1624766400,-0.92010000000000003],[1624852800,-0.92010000000000003],[1624939200,-0.92479999999999996],[1625025600,-0.92449999999999999],[1625112000,-0.91180000000000005],[1625198400,-0.91400000000000003],[1625284800,-0.92169999999999996],[1625371200,-0.92169999999999996],[1625457600,-0.92169999999999996],[1625544000,-0.92169999999999996],[1625630400,-0.93189999999999995],[1625716800,-0.94669999999999999],[1625803200,-0.93579999999999997],[1625889600,-0.94969999999999999],[1625976000,-0.94969999999999999],[1626062400,-0.94969999999999999],[1626148800,-0.95750000000000002],[1626235200,-0.95279999999999998],[1626321600,-0.94630000000000003],[1626408000,-0.95179999999999998],[1626494400,-0.95760000000000001],[1626580800,-0.95760000000000001],[1626667200,-0.95760000000000001],[1626753600,-0.9446],[1626840000,-0.96630000000000005],[1626926400,-0.96789999999999998],[1627012800,-0.98040000000000005],[1627099200,-0.98960000000000004],[1627185600,-0.98960000000000004],[1627272000,-0.98960000000000004],[1627358400,-0.98650000000000004],[1627444800,-0.98839999999999995],[1627531200,-0.98350000000000004],[1627617600,-0.99739999999999995],[1627704000,-0.99119999999999997],[1627790400,-0.99119999999999997],[1627876800,-0.99119999999999997],[1627963200,-0.98260000000000003],[1628049600,-0.98060000000000003],[1628136000,-0.98119999999999996],[1628222400,-0.98909999999999998],[1628308800,-0.97850000000000004],[1628395200,-0.97850000000000004],[1628481600,-0.97850000000000004],[1628568000,-0.97599999999999998],[1628654400,-0.97070000000000001],[1628740800,-0.97629999999999995],[1628827200,-0.97950000000000004],[1628913600,-0.97809999999999997],[1629000000,-0.97809999999999997],[1629086400,-0.97809999999999997],[1629172800,-0.97689999999999999],[1629259200,-0.96709999999999996],[1629345600,-0.95860000000000001],[1629432000,-0.96060000000000001],[1629518400,-0.9667],[1629604800,-0.9667],[1629691200,-0.9667],[1629777600,-0.9718],[1629864000,-0.97889999999999999],[1629950400,-0.98009999999999997],[1630036800,-0.97550000000000003],[1630123200,-0.98480000000000001],[1630209600,-0.98480000000000001],[1630296000,-0.98480000000000001],[1630382400,-1.0008999999999999],[1630468800,-0.99539999999999995],[1630555200,-1.0028999999999999],[1630641600,-1.0084],[1630728000,-1.0154000000000001],[1630814400,-1.0154000000000001],[1630900800,-1.0154000000000001],[1630987200,-1.0154000000000001],[1631073600,-1.0159],[1631160000,-1.0226],[1631246400,-1.0176000000000001],[1631332800,-1.0144],[1631419200,-1.0144],[1631505600,-1.0144],[1631592000,-1.0003],[1631678400,-1.0005999999999999],[1631764800,-1.0069999999999999],[1631851200,-1.0007999999999999],[1631937600,-0.99609999999999999],[1632024000,-0.99609999999999999],[1632110400,-0.99609999999999999],[1632196800,-0.98309999999999997],[1632283200,-0.98599999999999999],[1632369600,-0.99229999999999996],[1632456000,-0.99450000000000005],[1632542400,-0.98440000000000005],[1632628800,-0.98440000000000005],[1632715200,-0.98440000000000005],[1632801600,-0.96850000000000003],[1632888000,-0.94489999999999996],[1632974400,-0.94640000000000002],[1633060800,-0.93479999999999996],[1633147200,-0.93659999999999999],[1633233600,-0.93659999999999999],[1633320000,-0.93659999999999999],[1633406400,-0.92759999999999998],[1633492800,-0.93420000000000003],[1633579200,-0.94030000000000002],[1633665600,-0.94869999999999999],[1633752000,-0.93389999999999995],[1633838400,-0.93389999999999995],[1633924800,-0.93389999999999995],[1634011200,-0.92879999999999996],[1634097600,-0.94930000000000003],[1634184000,-0.97330000000000005],[1634270400,-0.98780000000000001],[1634356800,-0.99429999999999996],[1634443200,-0.99429999999999996],[1634529600,-0.99429999999999996],[1634616000,-1.0226],[1634702400,-1.0238],[1634788800,-1.0306999999999999],[1634875200,-1.036],[1634961600,-1.0463],[1635048000,-1.0463],[1635134400,-1.0463],[1635220800,-1.0549999999999999],[1635307200,-1.0571999999999999],[1635393600,-1.0373000000000001],[1635480000,-1.0477000000000001],[1635566400,-1.0429999999999999],[1635652800,-1.0429999999999999],[1635739200,-1.0429999999999999],[1635825600,-1.0429999999999999],[1635912000,-1.0406],[1635998400,-1.0305],[1636084800,-1.0392999999999999],[1636171200,-1.0395000000000001],[1636257600,-1.0395000000000001],[1636347600,-1.0395000000000001],[1636434000,-1.0451999999999999],[1636520400,-1.0550999999999999],[1636606800,-1.0455000000000001],[1636693200,-1.0509999999999999],[1636779600,-1.0704],[1636866000,-1.0704],[1636952400,-1.0704],[1637038800,-1.0690999999999999],[1637125200,-1.0685],[1637211600,-1.0642],[1637298000,-1.0631999999999999],[1637384400,-1.0643],[1637470800,-1.0643],[1637557200,-1.0643],[1637643600,-1.0526],[1637730000,-1.0401],[1637816400,-1.0436000000000001],[1637902800,-1.0436000000000001],[1637989200,-1.0249999999999999],[1638075600,-1.0249999999999999],[1638162000,-1.0249999999999999],[1638248400,-1.0347999999999999],[1638334800,-1.0045999999999999],[1638421200,-0.96619999999999995],[1638507600,-0.99109999999999998],[1638594000,-0.96560000000000001],[1638680400,-0.96560000000000001],[1638766800,-0.96560000000000001],[1638853200,-0.98019999999999996],[1638939600,-0.99409999999999998],[1639026000,-1.0036],[1639112400,-0.97529999999999994],[1639198800,-0.97289999999999999],[1639285200,-0.97289999999999999],[1639371600,-0.97289999999999999],[1639458000,-0.9718],[1639544400,-0.95230000000000004],[1639630800,-0.95540000000000003],[1639717200,-0.9577],[1639803600,-0.95230000000000004],[1639890000,-0.95230000000000004],[1639976400,-0.95230000000000004],[1640062800,-0.92820000000000003],[1640149200,-0.94630000000000003],[1640235600,-0.95909999999999995],[1640322000,-0.96030000000000004],[1640408400,-0.96030000000000004],[1640494800,-0.96030000000000004],[1640581200,-0.96030000000000004],[1640667600,-0.96970000000000001],[1640754000,-0.96940000000000004],[1640840400,-0.97260000000000002],[1640926800,-0.98419999999999996],[1641013200,-0.98560000000000003],[1641099600,-0.98560000000000003],[1641186000,-0.98560000000000003],[1641272400,-0.96179999999999999],[1641358800,-0.95240000000000002],[1641445200,-0.92469999999999997],[1641531600,-0.91710000000000003],[1641618000,-0.90690000000000004],[1641704400,-0.90690000000000004],[1641790800,-0.90690000000000004],[1641877200,-0.89970000000000006],[1641963600,-0.91310000000000002],[1642050000,-0.91920000000000002],[1642136400,-0.88949999999999996],[1642222800,-0.87890000000000001],[1642309200,-0.87890000000000001],[1642395600,-0.87890000000000001],[1642482000,-0.87890000000000001],[1642568400,-0.86709999999999998],[1642654800,-0.88039999999999996],[1642741200,-0.87429999999999997],[1642827600,-0.85509999999999997],[1642914000,-0.85509999999999997],[1643000400,-0.85509999999999997],[1643086800,-0.86539999999999995],[1643173200,-0.84889999999999999],[1643259600,-0.82669999999999999],[1643346000,-0.81859999999999999],[1643432400,-0.84040000000000004],[1643518800,-0.84040000000000004],[1643605200,-0.84040000000000004],[1643691600,-0.87070000000000003],[1643778000,-0.87519999999999998],[1643864400,-0.87229999999999996],[1643950800,-0.8599],[1644037200,-0.85740000000000005],[1644123600,-0.85740000000000005],[1644210000,-0.85740000000000005],[1644296400,-0.85640000000000005],[1644382800,-0.85960000000000003],[1644469200,-0.88280000000000003],[1644555600,-0.87319999999999998],[1644642000,-0.86029999999999995],[1644728400,-0.86029999999999995],[1644814800,-0.86029999999999995],[1644901200,-0.85929999999999995],[1644987600,-0.85750000000000004],[1645074000,-0.84840000000000004],[1645160400,-0.82779999999999998],[1645246800,-0.82020000000000004],[1645333200,-0.82020000000000004],[1645419600,-0.82020000000000004],[1645506000,-0.82020000000000004],[1645592400,-0.81520000000000004],[1645678800,-0.79769999999999996],[1645765200,-0.82679999999999998],[1645851600,-0.85550000000000004],[1645938000,-0.85550000000000004],[1646024400,-0.85550000000000004],[1646110800,-0.85850000000000004],[1646197200,-0.86439999999999995],[1646283600,-0.86919999999999997],[1646370000,-0.86160000000000003],[1646456400,-0.86060000000000003],[1646542800,-0.86060000000000003],[1646629200,-0.86060000000000003],[1646715600,-0.84050000000000002],[1646802000,-0.83160000000000001],[1646888400,-0.85540000000000005],[1646974800,-0.85340000000000005],[1647061200,-0.83850000000000002],[1647147600,-0.83850000000000002],[1647230400,-0.83850000000000002],[1647316800,-0.82569999999999999],[1647403200,-0.83260000000000001],[1647489600,-0.85260000000000002],[1647576000,-0.87360000000000004],[1647662400,-0.88670000000000004],[1647748800,-0.88670000000000004],[1647835200,-0.88670000000000004],[1647921600,-0.88790000000000002],[1648008000,-0.89939999999999998],[1648094400,-0.88949999999999996],[1648180800,-0.88749999999999996],[1648267200,-0.88780000000000003],[1648353600,-0.88780000000000003],[1648440000,-0.88780000000000003],[1648526400,-0.89859999999999995],[1648612800,-0.91410000000000002],[1648699200,-0.91639999999999999],[1648785600,-0.90659999999999996],[1648872000,-0.92820000000000003],[1648958400,-0.92820000000000003],[1649044800,-0.92820000000000003],[1649131200,-0.92579999999999996],[1649217600,-0.92969999999999997],[1649304000,-0.92310000000000003],[1649390400,-0.92100000000000004],[1649476800,-0.91659999999999997],[1649563200,-0.91659999999999997],[1649649600,-0.91659999999999997],[1649736000,-0.90669999999999995],[1649822400,-0.90339999999999998],[1649908800,-0.91820000000000002],[1649995200,-0.91110000000000002],[1650081600,-0.91110000000000002],[1650168000,-0.91110000000000002],[1650254400,-0.91110000000000002],[1650340800,-0.90090000000000003],[1650427200,-0.9274],[1650513600,-0.92510000000000003],[1650600000,-0.89539999999999997],[1650686400,-0.86750000000000005],[1650772800,-0.86750000000000005],[1650859200,-0.86750000000000005],[1650945600,-0.86150000000000004],[1651032000,-0.83589999999999998],[1651118400,-0.8417],[1651204800,-0.85170000000000001],[1651291200,-0.82450000000000001],[1651377600,-0.82450000000000001],[1651464000,-0.82450000000000001],[1651550400,-0.9254],[1651636800,-0.93330000000000002],[1651723200,-0.96789999999999998],[1651809600,-0.94430000000000003],[1651896000,-0.93789999999999996],[1651982400,-0.93789999999999996],[1652068800,-0.93789999999999996],[1652155200,-0.88600000000000001],[1652241600,-0.88139999999999996],[1652328000,-0.87539999999999996],[1652414400,-0.86890000000000001],[1652500800,-0.89029999999999998],[1652587200,-0.89029999999999998],[1652673600,-0.89029999999999998],[1652760000,-0.88839999999999997],[1652846400,-0.90049999999999997],[1652932800,-0.87909999999999999],[1653019200,-0.89570000000000005],[1653105600,-0.90100000000000002],[1653192000,-0.90100000000000002],[1653278400,-0.90100000000000002],[1653364800,-0.91290000000000004],[1653451200,-0.91190000000000004],[1653537600,-0.91379999999999995],[1653624000,-0.93300000000000005],[1653710400,-0.95940000000000003],[1653796800,-0.95940000000000003],[1653883200,-0.95940000000000003],[1653969600,-0.95940000000000003],[1654056000,-0.94899999999999995],[1654142400,-0.93410000000000004],[1654228800,-0.96909999999999996],[1654315200,-0.95409999999999995],[1654401600,-0.95409999999999995],[1654488000,-0.95409999999999995],[1654574400,-0.96819999999999995],[1654660800,-0.98099999999999998],[1654747200,-0.96750000000000003],[1654833600,-0.94320000000000004],[1654920000,-0.9204],[1655006400,-0.9204],[1655092800,-0.9204],[1655179200,-0.87760000000000005],[1655265600,-0.86850000000000005],[1655352000,-0.86660000000000004],[1655438400,-0.83589999999999998],[1655524800,-0.82020000000000004],[1655611200,-0.82020000000000004],[1655697600,-0.82020000000000004],[1655784000,-0.82020000000000004],[1655870400,-0.8327],[1655956800,-0.82569999999999999],[1656043200,-0.82609999999999995],[1656129600,-0.85709999999999997],[1656216000,-0.85709999999999997],[1656302400,-0.85709999999999997],[1656388800,-0.85489999999999999],[1656475200,-0.84279999999999999],[1656561600,-0.84389999999999998],[1656648000,-0.83860000000000001],[1656734400,-0.8599],[1656820800,-0.8599],[1656907200,-0.8599],[1656993600,-0.8599],[1657080000,-0.84660000000000002],[1657166400,-0.85209999999999997],[1657252800,-0.85970000000000002],[1657339200,-0.85389999999999999],[1657425600,-0.85389999999999999],[1657512000,-0.85389999999999999],[1657598400,-0.84989999999999999],[1657684800,-0.8266],[1657771200,-0.82379999999999998],[1657857600,-0.81530000000000002],[1657944000,-0.82489999999999997],[1658030400,-0.82489999999999997],[1658116800,-0.82489999999999997],[1658203200,-0.82399999999999995],[1658289600,-0.84560000000000002],[1658376000,-0.85309999999999997],[1658462400,-0.87219999999999998],[1658548800,-0.87470000000000003],[1658635200,-0.87470000000000003],[1658721600,-0.87470000000000003],[1658808000,-0.87350000000000005],[1658894400,-0.87409999999999999],[1658980800,-0.89080000000000004],[1659067200,-0.91479999999999995],[1659153600,-0.93610000000000004],[1659240000,-0.93610000000000004],[1659326400,-0.93610000000000004],[1659412800,-0.92520000000000002],[1659499200,-0.92300000000000004],[1659585600,-0.91420000000000001],[1659672000,-0.92120000000000002],[1659758400,-0.93110000000000004],[1659844800,-0.93110000000000004],[1659931200,-0.93110000000000004],[1660017600,-0.93500000000000005],[1660104000,-0.9476],[1660190400,-0.97170000000000001],[1660276800,-0.9708],[1660363200,-0.98999999999999999],[1660449600,-0.98999999999999999],[1660536000,-0.98999999999999999],[1660622400,-0.9929],[1660708800,-0.99239999999999995],[1660795200,-0.98470000000000002],[1660881600,-0.97989999999999999],[1660968000,-0.96040000000000003],[1661054400,-0.96040000000000003],[1661140800,-0.96040000000000003],[1661227200,-0.9476],[1661313600,-0.95079999999999998],[1661400000,-0.96079999999999999],[1661486400,-0.97460000000000002],[1661572800,-0.94799999999999995],[1661659200,-0.94799999999999995],[1661745600,-0.94799999999999995],[1661832000,-0.94620000000000004],[1661918400,-0.92730000000000001],[1662004800,-0.92359999999999998],[1662091200,-0.91930000000000001],[1662177600,-0.91259999999999997],[1662264000,-0.91259999999999997],[1662350400,-0.91259999999999997],[1662436800,-0.91259999999999997],[1662523200,-0.92359999999999998],[1662609600,-0.94720000000000004],[1662696000,-0.95799999999999996],[1662782400,-0.97460000000000002],[1662868800,-0.97460000000000002],[1662955200,-0.97460000000000002],[1663041600,-0.9819],[1663128000,-0.95020000000000004],[1663214400,-0.94469999999999998],[1663300800,-0.91910000000000003],[1663387200,-0.90180000000000005],[1663473600,-0.90180000000000005],[1663560000,-0.90180000000000005],[1663646400,-0.91320000000000001],[1663732800,-0.89490000000000003],[1663819200,-0.88],[1663905600,-0.85829999999999995],[1663992000,-0.84150000000000003],[1664078400,-0.84150000000000003],[1664164800,-0.84150000000000003],[1664251200,-0.83320000000000005],[1664337600,-0.82609999999999995],[1664424000,-0.84279999999999999],[1664510400,-0.83450000000000002],[1664596800,-0.83169999999999999],[1664683200,-0.83169999999999999],[1664769600,-0.83169999999999999],[1664856000,-0.85529999999999995],[1664942400,-0.88190000000000002],[1665028800,-0.87629999999999997],[1665115200,-0.86199999999999999],[1665201600,-0.83750000000000002],[1665288000,-0.83750000000000002],[1665374400,-0.83750000000000002],[1665460800,-0.83040000000000003],[1665547200,-0.82120000000000004],[1665633600,-0.8054],[1665720000,-0.81579999999999997],[1665806400,-0.78690000000000004],[1665892800,-0.78690000000000004],[1665979200,-0.78690000000000004],[1666065600,-0.81930000000000003],[1666152000,-0.83750000000000002],[1666238400,-0.81210000000000004],[1666324800,-0.79730000000000001],[1666411200,-0.81110000000000004],[1666497600,-0.81110000000000004],[1666584000,-0.81110000000000004],[1666670400,-0.81069999999999998],[1666756800,-0.83899999999999997],[1666843200,-0.84760000000000002],[1666929600,-0.85199999999999998],[1667016000,-0.85419999999999996],[1667102400,-0.85419999999999996],[1667188800,-0.85419999999999996],[1667275200,-0.85509999999999997],[1667361600,-0.85389999999999999],[1667448000,-0.80500000000000005],[1667534400,-0.81659999999999999],[1667620800,-0.84399999999999997],[1667707200,-0.84399999999999997],[1667797200,-0.84399999999999997],[1667883600,-0.84319999999999995],[1667970000,-0.85440000000000005],[1668056400,-0.83950000000000002],[1668142800,-0.89400000000000002],[1668229200,-0.91200000000000003],[1668315600,-0.91200000000000003],[1668402000,-0.91200000000000003],[1668488400,-0.89300000000000002],[1668574800,-0.89600000000000002],[1668661200,-0.89249999999999996],[1668747600,-0.85370000000000001],[1668834000,-0.85940000000000005],[1668920400,-0.85940000000000005],[1669006800,-0.85940000000000005],[1669093200,-0.86260000000000003],[1669179600,-0.88049999999999995],[1669266000,-0.8851],[1669352400,-0.8851],[1669438800,-0.88200000000000001],[1669525200,-0.88200000000000001],[1669611600,-0.88200000000000001],[1669698000,-0.86170000000000002],[1669784400,-0.87039999999999995],[1669870800,-0.89149999999999996],[1669957200,-0.90010000000000001],[1670043600,-0.89900000000000002],[1670130000,-0.89900000000000002],[1670216400,-0.89900000000000002],[1670302800,-0.87109999999999999],[1670389200,-0.85460000000000003],[1670475600,-0.85670000000000002],[1670562000,-0.85809999999999997],[1670648400,-0.85409999999999997],[1670734800,-0.85409999999999997],[1670821200,-0.85409999999999997],[1670907600,-0.86480000000000001],[1670994000,-0.88280000000000003],[1671080400,-0.86680000000000001],[1671166800,-0.84619999999999995],[1671253200,-0.83179999999999998],[1671339600,-0.83179999999999998],[1671426000,-0.83179999999999998],[1671512400,-0.83279999999999998],[1671598800,-0.83679999999999999],[1671685200,-0.85270000000000001],[1671771600,-0.84760000000000002],[1671858000,-0.85819999999999996],[1671944400,-0.85819999999999996],[1672030800,-0.85819999999999996],[1672117200,-0.85819999999999996],[1672203600,-0.86639999999999995],[1672290000,-0.85219999999999996],[1672376400,-0.86680000000000001],[1672462800,-0.85409999999999997],[1672549200,-0.85409999999999997],[1672635600,-0.85409999999999997],[1672722000,-0.85409999999999997],[1672808400,-0.84899999999999998],[1672894800,-0.86609999999999998],[1672981200,-0.84809999999999997],[1673067600,-0.86109999999999998],[1673154000,-0.86109999999999998],[1673240400,-0.86109999999999998],[1673326800,-0.87860000000000005],[1673413200,-0.8891],[1673499600,-0.90959999999999996],[1673586000,-0.91000000000000003],[1673672400,-0.9143],[1673758800,-0.9143],[1673845200,-0.9143],[1673931600,-0.9143],[1674018000,-0.90720000000000001],[1674104400,-0.89659999999999995],[1674190800,-0.89349999999999996],[1674277200,-0.9113],[1674363600,-0.9113],[1674450000,-0.9113],[1674536400,-0.91490000000000005],[1674622800,-0.91749999999999998],[1674709200,-0.92230000000000001],[1674795600,-0.93700000000000006],[1674882000,-0.9425],[1674968400,-0.9425],[1675054800,-0.9425],[1675141200,-0.92530000000000001],[1675227600,-0.94479999999999997],[1675314000,-0.95999999999999996],[1675400400,-0.96879999999999999],[1675486800,-0.94579999999999997],[1675573200,-0.94579999999999997],[1675659600,-0.94579999999999997],[1675746000,-0.93600000000000005],[1675832400,-0.94030000000000002],[1675918800,-0.92959999999999998],[1676005200,-0.92010000000000003],[1676091600,-0.92010000000000003],[1676178000,-0.92010000000000003],[1676264400,-0.92010000000000003],[1676350800,-0.9173],[1676437200,-0.91779999999999995],[1676523600,-0.92889999999999995],[1676610000,-0.92400000000000004],[1676696400,-0.90859999999999996],[1676782800,-0.90859999999999996],[1676869200,-0.90859999999999996],[1676955600,-0.90859999999999996],[1677042000,-0.89239999999999997],[1677128400,-0.89059999999999995],[1677214800,-0.88439999999999996],[1677301200,-0.87949999999999995],[1677387600,-0.87949999999999995],[1677474000,-0.87949999999999995],[1677560400,-0.88619999999999999],[1677646800,-0.88800000000000001],[1677733200,-0.88870000000000005],[1677819600,-0.90439999999999998],[1677906000,-0.92290000000000005],[1677992400,-0.92290000000000005],[1678078800,-0.92290000000000005],[1678165200,-0.91859999999999997],[1678251600,-0.89670000000000005],[1678338000,-0.89900000000000002],[1678424400,-0.8831],[1678510800,-0.85770000000000002],[1678597200,-0.85770000000000002],[1678680000,-0.85770000000000002],[1678766400,-0.86550000000000005],[1678852800,-0.88129999999999997],[1678939200,-0.8569],[1679025600,-0.86450000000000005],[1679112000,-0.8629],[1679198400,-0.8629],[1679284800,-0.8629],[1679371200,-0.86880000000000002],[1679457600,-0.87619999999999998],[1679544000,-0.85899999999999999],[1679630400,-0.85460000000000003],[1679716800,-0.8669],[1679803200,-0.8669],[1679889600,-0.8669],[1679976000,-0.87319999999999998],[1680062400,-0.88100000000000001],[1680148800,-0.88859999999999995],[1680235200,-0.89870000000000005],[1680321600,-0.9093],[1680408000,-0.9093],[1680494400,-0.9093],[1680580800,-0.91290000000000004],[1680667200,-0.90769999999999995],[1680753600,-0.90090000000000003],[1680840000,-0.90100000000000002],[1680926400,-0.90100000000000002],[1681012800,-0.90100000000000002],[1681099200,-0.90100000000000002],[1681185600,-0.90290000000000004],[1681272000,-0.91510000000000002],[1681358400,-0.92400000000000004],[1681444800,-0.94179999999999997],[1681531200,-0.9365],[1681617600,-0.9365],[1681704000,-0.9365],[1681790400,-0.93879999999999997],[1681876800,-0.94230000000000003],[1681963200,-0.94669999999999999],[1682049600,-0.93999999999999995],[1682136000,-0.93410000000000004],[1682222400,-0.93410000000000004],[1682308800,-0.93410000000000004],[1682395200,-0.94679999999999997],[1682481600,-0.91659999999999997],[1682568000,-0.90839999999999999],[1682654400,-0.92949999999999999],[1682740800,-0.93889999999999996],[1682827200,-0.93889999999999996],[1682913600,-0.93889999999999996],[1683000000,-0.97019999999999995],[1683086400,-0.97450000000000003],[1683172800,-0.9778],[1683259200,-0.96930000000000005],[1683345600,-0.97540000000000004],[1683432000,-0.97540000000000004],[1683518400,-0.97540000000000004],[1683604800,-0.97240000000000004],[1683691200,-0.97309999999999997],[1683777600,-0.97299999999999998],[1683864000,-0.96850000000000003],[1683950400,-0.98419999999999996],[1684036800,-0.98419999999999996],[1684123200,-0.98419999999999996],[1684209600,-0.97430000000000005],[1684296000,-0.96360000000000001],[1684382400,-0.95940000000000003],[1684468800,-0.95709999999999995],[1684555200,-0.95440000000000003],[1684641600,-0.95440000000000003],[1684728000,-0.95440000000000003],[1684814400,-0.95240000000000002],[1684900800,-0.93540000000000001],[1684987200,-0.92879999999999996],[1685073600,-0.92369999999999997],[1685160000,-0.91739999999999999],[1685246400,-0.91739999999999999],[1685332800,-0.91739999999999999],[1685419200,-0.91739999999999999],[1685505600,-0.91220000000000001],[1685592000,-0.90810000000000002],[1685678400,-0.9194],[1685764800,-0.94259999999999999],[1685851200,-0.94259999999999999],[1685937600,-0.94259999999999999],[1686024000,-0.94340000000000002],[1686110400,-0.9425],[1686196800,-0.95420000000000005],[1686283200,-0.95169999999999999],[1686369600,-0.94720000000000004],[1686456000,-0.94720000000000004],[1686542400,-0.94720000000000004],[1686628800,-0.94630000000000003],[1686715200,-0.95150000000000001],[1686801600,-0.94440000000000002],[1686888000,-0.95440000000000003],[1686974400,-0.95409999999999995],[1687060800,-0.95409999999999995],[1687147200,-0.95409999999999995],[1687233600,-0.95409999999999995],[1687320000,-0.94989999999999997],[1687406400,-0.95889999999999997],[1687492800,-0.94799999999999995],[1687579200,-0.94589999999999996],[1687665600,-0.94589999999999996],[1687752000,-0.94589999999999996],[1687838400,-0.95440000000000003],[1687924800,-0.96430000000000005],[1688011200,-0.96040000000000003],[1688097600,-0.96889999999999998],[1688184000,-0.98409999999999997],[1688270400,-0.98409999999999997],[1688356800,-0.98409999999999997],[1688443200,-0.98380000000000001],[1688529600,-0.98380000000000001],[1688616000,-0.98129999999999995],[1688702400,-0.97409999999999997],[1688788800,-0.98409999999999997],[1688875200,-0.98409999999999997],[1688961600,-0.98409999999999997],[1689048000,-0.99070000000000003],[1689134400,-0.98770000000000002],[1689220800,-1.0032000000000001],[1689307200,-1.0085999999999999],[1689393600,-1.0142],[1689480000,-1.0142],[1689566400,-1.0142],[1689652800,-1.0164],[1689739200,-1.0168999999999999],[1689825600,-1.0161],[1689912000,-1.0146999999999999],[1689998400,-1.0137],[1690084800,-1.0137],[1690171200,-1.0137],[1690257600,-1.018],[1690344000,-1.0261],[1690430400,-1.0209999999999999],[1690516800,-0.99270000000000003],[1690603200,-0.99180000000000001],[1690689600,-0.99180000000000001],[1690776000,-0.99180000000000001],[1690862400,-0.98980000000000001],[1690948800,-0.97170000000000001],[1691035200,-0.96079999999999999],[1691121600,-0.96079999999999999],[1691208000,-0.96250000000000002],[1691294400,-0.96250000000000002],[1691380800,-0.96250000000000002],[1691467200,-0.97160000000000002],[1691553600,-0.97470000000000001],[1691640000,-0.98240000000000005],[1691726400,-0.97899999999999998],[1691812800,-0.97689999999999999],[1691899200,-0.97689999999999999],[1691985600,-0.97689999999999999],[1692072000,-0.97350000000000003],[1692158400,-0.95579999999999998],[1692244800,-0.9526],[1692331200,-0.93920000000000003],[1692417600,-0.93200000000000005],[1692504000,-0.93200000000000005],[1692590400,-0.93200000000000005],[1692676800,-0.93479999999999996],[1692763200,-0.93779999999999997],[1692849600,-0.94810000000000005],[1692936000,-0.94540000000000002],[1693022400,-0.95009999999999994],[1693108800,-0.95009999999999994],[1693195200,-0.95009999999999994],[1693281600,-0.95979999999999999],[1693368000,-0.97809999999999997],[1693454400,-0.98640000000000005],[1693540800,-0.97540000000000004],[1693627200,-0.96709999999999996],[1693713600,-0.96709999999999996],[1693800000,-0.96709999999999996],[1693886400,-0.96709999999999996],[1693972800,-0.94710000000000005],[1694059200,-0.94569999999999999],[1694145600,-0.95269999999999999],[1694232000,-0.94610000000000005],[1694318400,-0.94610000000000005],[1694404800,-0.94610000000000005],[1694491200,-0.96399999999999997],[1694577600,-0.96250000000000002],[1694664000,-0.96589999999999998],[1694750400,-0.98380000000000001],[1694836800,-0.98509999999999998],[1694923200,-0.98509999999999998],[1695009600,-0.98509999999999998],[1695096000,-0.98799999999999999],[1695182400,-0.98280000000000001],[1695268800,-0.97599999999999998],[1695355200,-0.94530000000000003],[1695441600,-0.94340000000000002],[1695528000,-0.94340000000000002],[1695614400,-0.94340000000000002],[1695700800,-0.94810000000000005],[1695787200,-0.92900000000000005],[1695873600,-0.92469999999999997],[1695960000,-0.93769999999999998],[1696046400,-0.93610000000000004],[1696132800,-0.93610000000000004],[1696219200,-0.93610000000000004],[1696305600,-0.91449999999999998],[1696392000,-0.90800000000000003],[1696478400,-0.91859999999999997],[1696564800,-0.90980000000000005],[1696651200,-0.9204],[1696737600,-0.9204],[1696824000,-0.9204],[1696910400,-0.93510000000000004],[1696996800,-0.94420000000000004],[1697083200,-0.95050000000000001],[1697169600,-0.9405],[1697256000,-0.93969999999999998],[1697342400,-0.93969999999999998],[1697428800,-0.93969999999999998],[1697515200,-0.94330000000000003],[1697601600,-0.95369999999999999],[1697688000,-0.93300000000000005],[1697774400,-0.91279999999999994],[1697860800,-0.90190000000000003],[1697947200,-0.90190000000000003],[1698033600,-0.90190000000000003],[1698120000,-0.90259999999999996],[1698206400,-0.90210000000000001],[1698292800,-0.88780000000000003],[1698379200,-0.8841],[1698465600,-0.87609999999999999],[1698552000,-0.87609999999999999],[1698638400,-0.87609999999999999],[1698724800,-0.87660000000000005],[1698811200,-0.89280000000000004],[1698897600,-0.88660000000000005],[1698984000,-0.91310000000000002],[1699070400,-0.91600000000000004],[1699156800,-0.91600000000000004],[1699246800,-0.91600000000000004],[1699333200,-0.90629999999999999],[1699419600,-0.88929999999999998],[1699506000,-0.89119999999999999],[1699592400,-0.88939999999999997],[1699678800,-0.88890000000000002],[1699765200,-0.88890000000000002],[1699851600,-0.88890000000000002],[1699938000,-0.89319999999999999],[1700024400,-0.9214],[1700110800,-0.91369999999999996],[1700197200,-0.91700000000000004],[1700283600,-0.91120000000000001],[1700370000,-0.91120000000000001],[1700456400,-0.91120000000000001],[1700542800,-0.91410000000000002],[1700629200,-0.92020000000000002],[1700715600,-0.91759999999999997],[1700802000,-0.91759999999999997],[1700888400,-0.91900000000000004],[1700974800,-0.91900000000000004],[1701061200,-0.91900000000000004],[1701147600,-0.91600000000000004],[1701234000,-0.91949999999999998],[1701320400,-0.9032],[1701406800,-0.91279999999999994],[1701493200,-0.9274],[1701579600,-0.9274],[1701666000,-0.9274],[1701752400,-0.91679999999999995],[1701838800,-0.89949999999999997],[1701925200,-0.90200000000000002],[1702011600,-0.90400000000000003],[1702098000,-0.90510000000000002],[1702184400,-0.90510000000000002],[1702270800,-0.90510000000000002],[1702357200,-0.90469999999999995],[1702443600,-0.90100000000000002],[1702530000,-0.93030000000000002],[1702616400,-0.95579999999999998],[1702702800,-0.95320000000000005],[1702789200,-0.95320000000000005],[1702875600,-0.95320000000000005],[1702962000,-0.95379999999999998],[1703048400,-0.96330000000000005],[1703134800,-0.9526],[1703221200,-0.95989999999999998],[1703307600,-0.96130000000000004],[1703394000,-0.96130000000000004],[1703480400,-0.96130000000000004],[1703566800,-0.96130000000000004],[1703653200,-0.96830000000000005],[1703739600,-0.97189999999999999],[1703826000,-0.97040000000000004],[1703912400,-0.9677],[1703998800,-0.9677],[1704085200,-0.9677],[1704171600,-0.9677],[1704258000,-0.97119999999999995],[1704344400,-0.95779999999999998],[1704430800,-0.95469999999999999],[1704517200,-0.95620000000000005],[1704603600,-0.95620000000000005],[1704690000,-0.95620000000000005],[1704776400,-0.95630000000000004],[1704862800,-0.94899999999999995],[1704949200,-0.95289999999999997],[1705035600,-0.94979999999999998],[1705122000,-0.95009999999999994],[1705208400,-0.95009999999999994],[1705294800,-0.95009999999999994],[1705381200,-0.95009999999999994],[1705467600,-0.93189999999999995],[1705554000,-0.91900000000000004],[1705640400,-0.91869999999999996],[1705726800,-0.91610000000000003],[1705813200,-0.91610000000000003],[1705899600,-0.91610000000000003],[1705986000,-0.91690000000000005],[1706072400,-0.91839999999999999],[1706158800,-0.90790000000000004],[1706245200,-0.91180000000000005],[1706331600,-0.92300000000000004],[1706418000,-0.92300000000000004],[1706504400,-0.92300000000000004],[1706590800,-0.92969999999999997],[1706677200,-0.93930000000000002],[1706763600,-0.92510000000000003],[1706850000,-0.9446],[1706936400,-0.93149999999999999],[1707022800,-0.93149999999999999],[1707109200,-0.93149999999999999],[1707195600,-0.91259999999999997],[1707282000,-0.91400000000000003],[1707368400,-0.93389999999999995],[1707454800,-0.92859999999999998],[1707541200,-0.92600000000000005],[1707627600,-0.92600000000000005],[1707714000,-0.92600000000000005],[1707800400,-0.92800000000000005],[1707886800,-0.92349999999999999],[1707973200,-0.9274],[1708059600,-0.93689999999999996],[1708146000,-0.95999999999999996],[1708232400,-0.95999999999999996],[1708318800,-0.95999999999999996],[1708405200,-0.95999999999999996],[1708491600,-0.95179999999999998],[1708578000,-0.96860000000000002],[1708664400,-0.96250000000000002],[1708750800,-0.95840000000000003],[1708837200,-0.95840000000000003],[1708923600,-0.95840000000000003],[1709010000,-0.94420000000000004],[1709096400,-0.94440000000000002],[1709182800,-0.95350000000000001],[1709269200,-0.95679999999999998],[1709355600,-0.94969999999999999],[1709442000,-0.94969999999999999],[1709528400,-0.94969999999999999],[1709614800,-0.95430000000000004],[1709701200,-0.94920000000000004],[1709787600,-0.95379999999999998],[1709874000,-0.96819999999999995],[1709960400,-0.96499999999999997],[1710046800,-0.96499999999999997],[1710129600,-0.96499999999999997],[1710216000,-0.96989999999999998],[1710302400,-0.97119999999999995],[1710388800,-0.98299999999999998],[1710475200,-0.98340000000000005],[1710561600,-0.98609999999999998],[1710648000,-0.98609999999999998],[1710734400,-0.98609999999999998],[1710820800,-0.99219999999999997],[1710907200,-0.99329999999999996],[1710993600,-1.0019],[1711080000,-1.0085999999999999],[1711166400,-1.0003],[1711252800,-1.0003],[1711339200,-1.0003],[1711425600,-0.99860000000000004],[1711512000,-1.0006999999999999],[1711598400,-1.024],[1711684800,-1.04],[1711771200,-1.04],[1711857600,-1.04],[1711944000,-1.04],[1712030400,-1.0379],[1712116800,-1.0388999999999999],[1712203200,-1.0530999999999999],[1712289600,-1.0443],[1712376000,-1.0636000000000001],[1712462400,-1.0636000000000001],[1712548800,-1.0636000000000001],[1712635200,-1.0662],[1712721600,-1.0726],[1712808000,-1.0591999999999999],[1712894400,-1.0587],[1712980800,-1.0501],[1713067200,-1.0501],[1713153600,-1.0501],[1713240000,-1.0407],[1713326400,-1.0284],[1713412800,-1.0253000000000001],[1713499200,-1.0193000000000001],[1713585600,-1.0196000000000001],[1713672000,-1.0196000000000001],[1713758400,-1.0196000000000001],[1713844800,-1.0139],[1713931200,-1.0208999999999999],[1714017600,-1.0243],[1714104000,-1.0279],[1714190400,-1.0297000000000001],[1714276800,-1.0297000000000001],[1714363200,-1.0297000000000001],[1714449600,-1.0437000000000001],[1714536000,-1.0111000000000001],[1714622400,-0.97309999999999997],[1714708800,-0.99680000000000002],[1714795200,-1.0105],[1714881600,-1.0105],[1714968000,-1.0105],[1715054400,-1.0233000000000001],[1715140800,-1.0441],[1715227200,-1.0410999999999999],[1715313600,-1.0649],[1715400000,-1.0740000000000001],[1715486400,-1.0740000000000001],[1715572800,-1.0740000000000001],[1715659200,-1.0529999999999999],[1715745600,-1.0541],[1715832000,-1.0602],[1715918400,-1.0562],[1716004800,-1.079],[1716091200,-1.079],[1716177600,-1.079],[1716264000,-1.0722],[1716350400,-1.0759000000000001],[1716436800,-1.0511999999999999],[1716523200,-1.0477000000000001],[1716609600,-1.0649],[1716696000,-1.0649],[1716782400,-1.0649],[1716868800,-1.0649],[1716955200,-1.0622],[1717041600,-1.0525],[1717128000,-1.0527],[1717214400,-1.0633999999999999],[1717300800,-1.0633999999999999],[1717387200,-1.0633999999999999],[1717473600,-1.0495000000000001],[1717560000,-1.0349999999999999],[1717646400,-1.0358000000000001],[1717732800,-1.0362],[1717819200,-1.0239],[1717905600,-1.0239],[1717992000,-1.0239],[1718078400,-1.0249999999999999],[1718164800,-1.0189999999999999],[1718251200,-1.0278],[1718337600,-1.0246],[1718424000,-1.0152000000000001],[1718510400,-1.0152000000000001],[1718596800,-1.0152000000000001],[1718683200,-1.0214000000000001],[1718769600,-1.0316000000000001],[1718856000,-1.0316000000000001],[1718942400,-1.0325],[1719028800,-1.0256000000000001],[1719115200,-1.0256000000000001],[1719201600,-1.0256000000000001],[1719288000,-1.022],[1719374400,-1.0105999999999999],[1719460800,-1.0109999999999999],[1719547200,-1.0122],[1719633600,-1.0074000000000001],[1719720000,-1.0074000000000001],[1719806400,-1.0074000000000001],[1719892800,-0.997],[1719979200,-1.0105],[1720065600,-1.0334000000000001],[1720152000,-1.0334000000000001],[1720238400,-1.0271999999999999],[1720324800,-1.0271999999999999],[1720411200,-1.0271999999999999],[1720497600,-1.0178],[1720584000,-1.0082],[1720670400,-1.0232000000000001],[1720756800,-1.0323],[1720843200,-1.0401],[1720929600,-1.0401],[1721016000,-1.0401],[1721102400,-1.028],[1721188800,-1.0397000000000001],[1721275200,-1.0275000000000001],[1721361600,-1.0226999999999999],[1721448000,-1.0215000000000001],[1721534400,-1.0215000000000001],[1721620800,-1.0215000000000001],[1721707200,-1.0293000000000001],[1721793600,-1.0323],[1721880000,-1.0095000000000001],[1721966400,-1.0016],[1722052800,-1.0261],[1722139200,-1.0261],[1722225600,-1.0261],[1722312000,-1.0384],[1722398400,-1.0530999999999999],[1722484800,-1.0764],[1722571200,-1.0848],[1722657600,-1.0608],[1722744000,-1.0608],[1722830400,-1.0608],[1722916800,-1.0326],[1723003200,-1.0567],[1723089600,-1.0487],[1723176000,-1.0495000000000001],[1723262400,-1.0581],[1723348800,-1.0581],[1723435200,-1.0581],[1723521600,-1.0613999999999999],[1723608000,-1.0649999999999999],[1723694400,-1.0663],[1723780800,-1.0698000000000001],[1723867200,-1.0687],[1723953600,-1.0687],[1724040000,-1.0687],[1724126400,-1.0650999999999999],[1724212800,-1.0631999999999999],[1724299200,-1.0696000000000001],[1724385600,-1.0739000000000001],[1724472000,-1.0875999999999999],[1724558400,-1.0875999999999999],[1724644800,-1.0875999999999999],[1724731200,-1.0865],[1724817600,-1.0814999999999999],[1724904000,-1.0640000000000001],[1724990400,-1.0677000000000001],[1725076800,-1.0852999999999999],[1725163200,-1.0852999999999999],[1725249600,-1.0852999999999999],[1725336000,-1.0852999999999999],[1725422400,-1.0671999999999999],[1725508800,-1.0691999999999999],[1725595200,-1.0681],[1725681600,-1.0613999999999999],[1725768000,-1.0613999999999999],[1725854400,-1.0613999999999999],[1725940800,-1.0794999999999999],[1726027200,-1.0901000000000001],[1726113600,-1.0981000000000001],[1726200000,-1.1174999999999999],[1726286400,-1.1171],[1726372800,-1.1171],[1726459200,-1.1171],[1726545600,-1.1234],[1726632000,-1.1175999999999999],[1726718400,-1.1171],[1726804800,-1.1284000000000001],[1726891200,-1.1305000000000001],[1726977600,-1.1305000000000001],[1727064000,-1.1305000000000001],[1727150400,-1.1474],[1727236800,-1.1735],[1727323200,-1.1673],[1727409600,-1.1853],[1727496000,-1.1875],[1727582400,-1.1875],[1727668800,-1.1875],[1727755200,-1.1874],[1727841600,-1.1962999999999999],[1727928000,-1.1778],[1728014400,-1.1706000000000001],[1728100800,-1.1702999999999999],[1728187200,-1.1702999999999999],[1728273600,-1.1702999999999999],[1728360000,-1.1816],[1728446400,-1.1759999999999999],[1728532800,-1.1793],[1728619200,-1.1713],[1728705600,-1.1762999999999999],[1728792000,-1.1762999999999999],[1728878400,-1.1762999999999999],[1728964800,-1.1870000000000001],[1729051200,-1.1766000000000001],[1729137600,-1.1879999999999999],[1729224000,-1.1873],[1729310400,-1.2043999999999999],[1729396800,-1.2043999999999999],[1729483200,-1.2043999999999999],[1729569600,-1.1959],[1729656000,-1.1982999999999999],[1729742400,-1.1976],[1729828800,-1.2061999999999999],[1729915200,-1.1891],[1730001600,-1.1891],[1730088000,-1.1891],[1730174400,-1.1883999999999999],[1730260800,-1.1658999999999999],[1730347200,-1.1691],[1730433600,-1.1521999999999999],[1730520000,-1.1518999999999999],[1730606400,-1.1518999999999999],[1730696400,-1.1518999999999999],[1730782800,-1.1518999999999999],[1730869200,-1.1617],[1730955600,-1.1884999999999999],[1731042000,-1.1734],[1731128400,-1.1711],[1731214800,-1.1711],[1731301200,-1.1711],[1731387600,-1.1549],[1731474000,-1.1485000000000001],[1731560400,-1.1572],[1731646800,-1.1531],[1731733200,-1.1503000000000001],[1731819600,-1.1503000000000001],[1731906000,-1.1503000000000001],[1731992400,-1.1673],[1732078800,-1.1740999999999999],[1732165200,-1.1660999999999999],[1732251600,-1.1656],[1732338000,-1.1539999999999999],[1732424400,-1.1539999999999999],[1732510800,-1.1539999999999999],[1732597200,-1.1393],[1732683600,-1.1405000000000001],[1732770000,-1.1422000000000001],[1732856400,-1.1422000000000001],[1732942800,-1.1540999999999999],[1733029200,-1.1540999999999999],[1733115600,-1.1540999999999999],[1733202000,-1.1429],[1733288400,-1.1487000000000001],[1733374800,-1.1376999999999999],[1733461200,-1.1393],[1733547600,-1.1161000000000001],[1733634000,-1.1161000000000001],[1733720400,-1.1161000000000001],[1733806800,-1.1083000000000001],[1733893200,-1.1074999999999999],[1733979600,-1.1152],[1734066000,-1.1073],[1734152400,-1.0987],[1734238800,-1.0987],[1734325200,-1.0987],[1734411600,-1.0755999999999999],[1734498000,-1.0719000000000001],[1734584400,-1.0428999999999999],[1734670800,-1.0328999999999999],[1734757200,-1.0343],[1734843600,-1.0343],[1734930000,-1.0343],[1735016400,-1.0363],[1735102800,-1.0488],[1735189200,-1.0488],[1735275600,-1.0439000000000001],[1735362000,-1.0397000000000001],[1735448400,-1.0397000000000001],[1735534800,-1.0397000000000001],[1735621200,-1.0318000000000001],[1735707600,-1.034],[1735794000,-1.034],[1735880400,-1.0212000000000001],[1735966800,-1.0344],[1736053200,-1.0344],[1736139600,-1.0344],[1736226000,-1.0274000000000001],[1736312400,-1.0157],[1736398800,-1.0307999999999999],[1736485200,-1.0307999999999999],[1736571600,-1.0139],[1736658000,-1.0139],[1736744400,-1.0139],[1736830800,-1.0310999999999999],[1736917200,-1.0498000000000001],[1737003600,-1.0598000000000001],[1737090000,-1.0764],[1737176400,-1.0914999999999999],[1737262800,-1.0914999999999999],[1737349200,-1.0914999999999999],[1737435600,-1.0914999999999999],[1737522000,-1.0975999999999999],[1737608400,-1.0798000000000001],[1737694800,-1.0705],[1737781200,-1.0652999999999999],[1737867600,-1.0652999999999999],[1737954000,-1.0652999999999999],[1738040400,-1.0603],[1738126800,-1.0562],[1738213200,-1.0459000000000001],[1738299600,-1.0591999999999999],[1738386000,-1.0502],[1738472400,-1.0502],[1738558800,-1.0502],[1738645200,-1.0454000000000001],[1738731600,-1.0456000000000001],[1738818000,-1.0405],[1738904400,-1.0448999999999999],[1738990800,-1.0389999999999999],[1739077200,-1.0389999999999999],[1739163600,-1.0389999999999999],[1739250000,-1.0528],[1739336400,-1.0545],[1739422800,-1.0461],[1739509200,-1.0347],[1739595600,-1.0255000000000001],[1739682000,-1.0255000000000001],[1739768400,-1.0255000000000001],[1739854800,-1.0255000000000001],[1739941200,-1.0111000000000001],[1740027600,-1.006],[1740114000,-1.0183],[1740200400,-1.0009999999999999],[1740286800,-1.0009999999999999],[1740373200,-1.0009999999999999],[1740459600,-1.0031000000000001],[1740546000,-1.0088999999999999],[1740632400,-1.0087999999999999],[1740718800,-1.0114000000000001],[1740805200,-1.0193000000000001],[1740891600,-1.0193000000000001],[1740978000,-1.0193000000000001],[1741064400,-1.0143],[1741150800,-1.0011000000000001],[1741237200,-1.0201],[1741323600,-1.0154000000000001],[1741410000,-1.0124],[1741496400,-1.0124],[1741579200,-1.0124],[1741665600,-0.99239999999999995],[1741752000,-0.99919999999999998],[1741838400,-0.99519999999999997],[1741924800,-0.99309999999999998],[1742011200,-1.0218],[1742097600,-1.0218],[1742184000,-1.0218],[1742270400,-1.0234000000000001],[1742356800,-1.0289999999999999],[1742443200,-1.0326],[1742529600,-1.0370999999999999],[1742616000,-1.0251999999999999],[1742702400,-1.0251999999999999],[1742788800,-1.0251999999999999],[1742875200,-1.0396000000000001],[1742961600,-1.0508],[1743048000,-1.0504],[1743134400,-1.0546],[1743220800,-1.0451999999999999],[1743307200,-1.0451999999999999],[1743393600,-1.0451999999999999],[1743480000,-1.0597000000000001],[1743566400,-1.0755999999999999],[1743652800,-1.0795999999999999],[1743739200,-1.0608],[1743825600,-0.98580000000000001],[1743912000,-0.98580000000000001],[1743998400,-0.98580000000000001],[1744084800,-0.97689999999999999],[1744171200,-0.95760000000000001],[1744257600,-1.0465],[1744344000,-1.0370999999999999],[1744430400,-1.0727],[1744516800,-1.0727],[1744603200,-1.0727],[1744689600,-1.0805],[1744776000,-1.0723],[1744862400,-1.0679000000000001],[1744948800,-1.0748],[1745035200,-1.0748],[1745121600,-1.0748],[1745208000,-1.0748],[1745294400,-1.0487],[1745380800,-1.0771999999999999],[1745467200,-1.0764],[1745553600,-1.0866],[1745640000,-1.0909],[1745726400,-1.0909],[1745812800,-1.0909],[1745899200,-1.0903],[1745985600,-1.0948],[1746072000,-1.0851],[1746158400,-0.96779999999999999],[1746244800,-0.98429999999999995],[1746331200,-0.98429999999999995],[1746417600,-0.98429999999999995],[1746504000,-0.98170000000000002],[1746590400,-1.0042],[1746676800,-1.0075000000000001],[1746763200,-1.0027999999999999],[1746849600,-1.0025999999999999],[1746936000,-1.0025999999999999],[1747022400,-1.0025999999999999],[1747108800,-0.99809999999999999],[1747195200,-1.0016],[1747281600,-0.99839999999999995],[1747368000,-1.0130999999999999],[1747454400,-1.0226999999999999],[1747540800,-1.0226999999999999],[1747627200,-1.0226999999999999],[1747713600,-1.0278],[1747800000,-1.0132000000000001],[1747886400,-1.0055000000000001],[1747972800,-1.0031000000000001],[1748059200,-1.0177],[1748145600,-1.0177],[1748232000,-1.0177],[1748318400,-1.0177],[1748404800,-1.0257000000000001],[1748491200,-1.0163],[1748577600,-1.0182],[1748664000,-1.0286999999999999],[1748750400,-1.0286999999999999],[1748836800,-1.0286999999999999],[1748923200,-1.0283],[1749009600,-1.0273000000000001],[1749096000,-1.0150999999999999],[1749182400,-1.0184],[1749268800,-1.0105999999999999],[1749355200,-1.0105999999999999],[1749441600,-1.0105999999999999],[1749528000,-1.0054000000000001],[1749614400,-1.0014000000000001],[1749700800,-1.0071000000000001],[1749787200,-1.0182],[1749873600,-1.022],[1749960000,-1.022],[1750046400,-1.022],[1750132800,-1.0247999999999999],[1750219200,-1.0214000000000001],[1750305600,-1.0176000000000001],[1750392000,-1.0176000000000001],[1750478400,-1.0146999999999999],[1750564800,-1.0146999999999999],[1750651200,-1.0146999999999999],[1750737600,-1.0349999999999999],[1750824000,-1.0339],[1750910400,-1.0259],[1750996800,-1.0408999999999999],[1751083200,-1.042],[1751169600,-1.042],[1751256000,-1.042],[1751342400,-1.0508999999999999],[1751428800,-1.0463],[1751515200,-1.0447],[1751601600,-1.0549999999999999],[1751688000,-1.0549999999999999],[1751774400,-1.0549999999999999],[1751860800,-1.0549999999999999],[1751947200,-1.0556000000000001],[1752033600,-1.038],[1752120000,-1.0358000000000001],[1752206400,-1.0289999999999999],[1752292800,-1.0346],[1752379200,-1.0346],[1752465600,-1.0346],[1752552000,-1.0343],[1752638400,-1.0295000000000001],[1752724800,-1.0310999999999999],[1752811200,-1.0362],[1752897600,-1.0318000000000001],[1752984000,-1.0318000000000001],[1753070400,-1.0318000000000001],[1753156800,-1.0316000000000001],[1753243200,-1.0357000000000001],[1753329600,-1.0305],[1753416000,-1.0536000000000001],[1753502400,-1.0589999999999999],[1753588800,-1.0589999999999999],[1753675200,-1.0589999999999999],[1753761600,-1.0477000000000001],[1753848000,-1.052],[1753934400,-1.0444],[1754020800,-1.0218],[1754107200,-1.0263],[1754193600,-1.0263],[1754280000,-1.0263],[1754366400,-1.0406],[1754452800,-1.0459000000000001],[1754539200,-1.05],[1754625600,-1.0475000000000001],[1754712000,-1.0581],[1754798400,-1.0581],[1754884800,-1.0581],[1754971200,-1.0568],[1755057600,-1.0516000000000001],[1755144000,-1.0331999999999999],[1755230400,-1.0209999999999999],[1755316800,-1.0096000000000001],[1755403200,-1.0096000000000001],[1755489600,-1.0096000000000001],[1755576000,-1.0049999999999999],[1755662400,-1.0064],[1755748800,-1.0083],[1755835200,-1.0083],[1755921600,-1.014],[1756008000,-1.014],[1756094400,-1.014],[1756180800,-1.0121],[1756267200,-1.0199],[1756353600,-1.0162],[1756440000,-1.0136000000000001],[1756526400,-1.0163],[1756612800,-1.0163],[1756699200,-1.0163],[1756785600,-1.0163],[1756872000,-0.98950000000000005],[1756958400,-0.97919999999999996],[1757044800,-0.98260000000000003],[1757131200,-0.98209999999999997],[1757217600,-0.98209999999999997],[1757304000,-0.98209999999999997],[1757390400,-0.98429999999999995],[1757476800,-0.97199999999999998],[1757563200,-0.98750000000000004],[1757649600,-0.996],[1757736000,-0.99429999999999996],[1757822400,-0.99429999999999996],[1757908800,-0.99429999999999996],[1757995200,-0.98970000000000002],[1758081600,-0.9698],[1758168000,-0.96399999999999997],[1758254400,-0.94889999999999997],[1758340800,-0.95720000000000005],[1758427200,-0.95720000000000005],[1758513600,-0.95720000000000005],[1758600000,-0.95579999999999998],[1758686400,-0.95689999999999997],[1758772800,-0.94710000000000005],[1758859200,-0.94510000000000005],[1758945600,-0.9546],[1759032000,-0.9546],[1759118400,-0.9546],[1759204800,-0.94620000000000004],[1759291200,-0.95099999999999996],[1759377600,-0.92700000000000005],[1759464000,-0.91820000000000002],[1759550400,-0.91420000000000001]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.99639999999999995],[1051934400,1.0139],[1052020800,1.0139],[1052107200,1.0139],[1052193600,1.0167999999999999],[1052280000,1.0228999999999999],[1052366400,1.0227999999999999],[1052452800,1.0188999999999999],[1052539200,1.0256000000000001],[1052625600,1.0256000000000001],[1052712000,1.0256000000000001],[1052798400,1.0307999999999999],[1052884800,1.0296000000000001],[1052971200,1.0237000000000001],[1053057600,1.0284],[1053144000,1.0205],[1053230400,1.0205],[1053316800,1.0205],[1053403200,1.006],[1053489600,1.0043],[1053576000,1.0099],[1053662400,1.0218],[1053748800,1.0219],[1053835200,1.0219],[1053921600,1.0219],[1054008000,1.0219],[1054094400,1.0423],[1054180800,1.0489999999999999],[1054267200,1.0464],[1054353600,1.0630999999999999],[1054440000,1.0630999999999999],[1054526400,1.0630999999999999],[1054612800,1.0653999999999999],[1054699200,1.0678000000000001],[1054785600,1.0791999999999999],[1054872000,1.0862000000000001],[1054958400,1.0788],[1055044800,1.0788],[1055131200,1.0788],[1055217600,1.0680000000000001],[1055304000,1.0775999999999999],[1055390400,1.0878000000000001],[1055476800,1.0943000000000001],[1055563200,1.0852999999999999],[1055649600,1.0852999999999999],[1055736000,1.0852999999999999],[1055822400,1.1036999999999999],[1055908800,1.1093],[1055995200,1.1008],[1056081600,1.0901000000000001],[1056168000,1.0899000000000001],[1056254400,1.0899000000000001],[1056340800,1.0899000000000001],[1056427200,1.079],[1056513600,1.0789],[1056600000,1.0791999999999999],[1056686400,1.0872999999999999],[1056772800,1.087],[1056859200,1.087],[1056945600,1.087],[1057032000,1.0846],[1057118400,1.0909],[1057204800,1.1011],[1057291200,1.0943000000000001],[1057377600,1.0943000000000001],[1057464000,1.0943000000000001],[1057550400,1.0943000000000001],[1057636800,1.1042000000000001],[1057723200,1.1113],[1057809600,1.1093999999999999],[1057896000,1.1014999999999999],[1057982400,1.103],[1058068800,1.103],[1058155200,1.103],[1058241600,1.1052999999999999],[1058328000,1.099],[1058414400,1.0981000000000001],[1058500800,1.0857000000000001],[1058587200,1.0891999999999999],[1058673600,1.0891999999999999],[1058760000,1.0891999999999999],[1058846400,1.0755999999999999],[1058932800,1.0825],[1059019200,1.0903],[1059105600,1.0931],[1059192000,1.1036999999999999],[1059278400,1.1036999999999999],[1059364800,1.1036999999999999],[1059451200,1.1021000000000001],[1059537600,1.0987],[1059624000,1.1013999999999999],[1059710400,1.1028],[1059796800,1.0936999999999999],[1059883200,1.0936999999999999],[1059969600,1.0936999999999999],[1060056000,1.0946],[1060142400,1.0833999999999999],[1060228800,1.0825],[1060315200,1.085],[1060401600,1.0909],[1060488000,1.0909],[1060574400,1.0909],[1060660800,1.0965],[1060747200,1.1086],[1060833600,1.1108],[1060920000,1.1194999999999999],[1061006400,1.1221000000000001],[1061092800,1.1221000000000001],[1061179200,1.1221000000000001],[1061265600,1.1254],[1061352000,1.1337999999999999],[1061438400,1.1312],[1061524800,1.1351],[1061611200,1.1249],[1061697600,1.1249],[1061784000,1.1249],[1061870400,1.1182000000000001],[1061956800,1.1197999999999999],[1062043200,1.1232],[1062129600,1.1274],[1062216000,1.1339999999999999],[1062302400,1.1339999999999999],[1062388800,1.1339999999999999],[1062475200,1.1339999999999999],[1062561600,1.1416999999999999],[1062648000,1.1492],[1062734400,1.1575],[1062820800,1.1493],[1062907200,1.1493],[1062993600,1.1493],[1063080000,1.1533],[1063166400,1.1467000000000001],[1063252800,1.1331],[1063339200,1.1393],[1063425600,1.1404000000000001],[1063512000,1.1404000000000001],[1063598400,1.1404000000000001],[1063684800,1.1402000000000001],[1063771200,1.1500999999999999],[1063857600,1.1477999999999999],[1063944000,1.1526000000000001],[1064030400,1.1456999999999999],[1064116800,1.1456999999999999],[1064203200,1.1456999999999999],[1064289600,1.1404000000000001],[1064376000,1.1446000000000001],[1064462400,1.1338999999999999],[1064548800,1.1274999999999999],[1064635200,1.1201000000000001],[1064721600,1.1201000000000001],[1064808000,1.1201000000000001],[1064894400,1.1238999999999999],[1064980800,1.1241000000000001],[1065067200,1.1374],[1065153600,1.1402000000000001],[1065240000,1.1428],[1065326400,1.1428],[1065412800,1.1428],[1065499200,1.1574],[1065585600,1.1629],[1065672000,1.1587000000000001],[1065758400,1.165],[1065844800,1.1705000000000001],[1065931200,1.1705000000000001],[1066017600,1.1705000000000001],[1066104000,1.1799999999999999],[1066190400,1.1857],[1066276800,1.1876],[1066363200,1.1943999999999999],[1066449600,1.1818],[1066536000,1.1818],[1066622400,1.1818],[1066708800,1.1814],[1066795200,1.1774],[1066881600,1.1615],[1066968000,1.1625000000000001],[1067054400,1.1618999999999999],[1067140800,1.1618999999999999],[1067230800,1.1618999999999999],[1067317200,1.1657999999999999],[1067403600,1.1807000000000001],[1067490000,1.1870000000000001],[1067576400,1.1862999999999999],[1067662800,1.1855],[1067749200,1.1855],[1067835600,1.1855],[1067922000,1.1926000000000001],[1068008400,1.1869000000000001],[1068094800,1.1873],[1068181200,1.1879999999999999],[1068267600,1.1875],[1068354000,1.1875],[1068440400,1.1875],[1068526800,1.1778999999999999],[1068613200,1.1799999999999999],[1068699600,1.1916],[1068786000,1.1912],[1068872400,1.1803999999999999],[1068958800,1.1803999999999999],[1069045200,1.1803999999999999],[1069131600,1.1739999999999999],[1069218000,1.1656],[1069304400,1.1667000000000001],[1069390800,1.1646000000000001],[1069477200,1.1614],[1069563600,1.1614],[1069650000,1.1614],[1069736400,1.1724000000000001],[1069822800,1.1816],[1069909200,1.1878],[1069995600,1.1878],[1070082000,1.1977],[1070168400,1.1977],[1070254800,1.1977],[1070341200,1.21],[1070427600,1.2053],[1070514000,1.2057],[1070600400,1.2092000000000001],[1070686800,1.2085999999999999],[1070773200,1.2085999999999999],[1070859600,1.2085999999999999],[1070946000,1.2161],[1071032400,1.2107000000000001],[1071118800,1.2],[1071205200,1.2199],[1071291600,1.2221],[1071378000,1.2221],[1071464400,1.2221],[1071550800,1.2177],[1071637200,1.2222999999999999],[1071723600,1.2161],[1071810000,1.2204999999999999],[1071896400,1.2168000000000001],[1071982800,1.2168000000000001],[1072069200,1.2168000000000001],[1072155600,1.2169000000000001],[1072242000,1.2201],[1072328400,1.22],[1072414800,1.22],[1072501200,1.2222999999999999],[1072587600,1.2222999999999999],[1072674000,1.2222999999999999],[1072760400,1.2286999999999999],[1072846800,1.2349000000000001],[1072933200,1.2336],[1073019600,1.2336],[1073106000,1.2276],[1073192400,1.2276],[1073278800,1.2276],[1073365200,1.2359],[1073451600,1.2392000000000001],[1073538000,1.2315],[1073624400,1.2319],[1073710800,1.2330000000000001],[1073797200,1.2330000000000001],[1073883600,1.2330000000000001],[1073970000,1.2365999999999999],[1074056400,1.2355],[1074142800,1.2444],[1074229200,1.2367999999999999],[1074315600,1.2431000000000001],[1074402000,1.2431000000000001],[1074488400,1.2431000000000001],[1074574800,1.2431000000000001],[1074661200,1.2443],[1074747600,1.2448999999999999],[1074834000,1.2499],[1074920400,1.2479],[1075006800,1.2479],[1075093200,1.2479],[1075179600,1.2564],[1075266000,1.2587999999999999],[1075352400,1.2397],[1075438800,1.2358],[1075525200,1.2332000000000001],[1075611600,1.2332000000000001],[1075698000,1.2332000000000001],[1075784400,1.2284999999999999],[1075870800,1.2302],[1075957200,1.2242],[1076043600,1.2276],[1076130000,1.2365999999999999],[1076216400,1.2365999999999999],[1076302800,1.2365999999999999],[1076389200,1.2393000000000001],[1076475600,1.2411000000000001],[1076562000,1.2466999999999999],[1076648400,1.2314000000000001],[1076734800,1.2266999999999999],[1076821200,1.2266999999999999],[1076907600,1.2266999999999999],[1076994000,1.2266999999999999],[1077080400,1.2336],[1077166800,1.2455000000000001],[1077253200,1.242],[1077339600,1.2433000000000001],[1077426000,1.2433000000000001],[1077512400,1.2433000000000001],[1077598800,1.2404999999999999],[1077685200,1.2401],[1077771600,1.2498],[1077858000,1.2511000000000001],[1077944400,1.2545999999999999],[1078030800,1.2545999999999999],[1078117200,1.2545999999999999],[1078203600,1.2566999999999999],[1078290000,1.2513000000000001],[1078376400,1.2524999999999999],[1078462800,1.2484999999999999],[1078549200,1.2522],[1078635600,1.2522],[1078722000,1.2522],[1078808400,1.2495000000000001],[1078894800,1.2419],[1078981200,1.23],[1079067600,1.2232000000000001],[1079154000,1.2321],[1079240400,1.2321],[1079326800,1.2321],[1079413200,1.2179],[1079499600,1.2249000000000001],[1079586000,1.2351000000000001],[1079672400,1.2305999999999999],[1079758800,1.2297],[1079845200,1.2297],[1079931600,1.2297],[1080018000,1.2198],[1080104400,1.2199],[1080190800,1.2144999999999999],[1080277200,1.2275],[1080363600,1.2291000000000001],[1080450000,1.2291000000000001],[1080536400,1.2291000000000001],[1080622800,1.2356],[1080709200,1.2396],[1080795600,1.2365999999999999],[1080882000,1.2416],[1080968400,1.2470000000000001],[1081054800,1.2470000000000001],[1081137600,1.2470000000000001],[1081224000,1.2539],[1081310400,1.2535000000000001],[1081396800,1.25],[1081483200,1.2518],[1081569600,1.2518],[1081656000,1.2518],[1081742400,1.2518],[1081828800,1.2571000000000001],[1081915200,1.2459],[1082001600,1.2424999999999999],[1082088000,1.2444],[1082174400,1.2488999999999999],[1082260800,1.2488999999999999],[1082347200,1.2488999999999999],[1082433600,1.2487999999999999],[1082520000,1.2374000000000001],[1082606400,1.2403999999999999],[1082692800,1.2577],[1082779200,1.2519],[1082865600,1.2519],[1082952000,1.2519],[1083038400,1.2466999999999999],[1083124800,1.2454000000000001],[1083211200,1.2357],[1083297600,1.2315],[1083384000,1.2245999999999999],[1083470400,1.2245999999999999],[1083556800,1.2245999999999999],[1083643200,1.0082],[1083729600,1.0170999999999999],[1083816000,1.0205],[1083902400,1.0094000000000001],[1083988800,0.99219999999999997],[1084075200,0.99219999999999997],[1084161600,0.99219999999999997],[1084248000,0.97799999999999998],[1084334400,0.99139999999999995],[1084420800,0.9919],[1084507200,0.99139999999999995],[1084593600,0.9849],[1084680000,0.9849],[1084766400,0.9849],[1084852800,0.97150000000000003],[1084939200,0.98250000000000004],[1085025600,0.98380000000000001],[1085112000,0.98470000000000002],[1085198400,0.99180000000000001],[1085284800,0.99180000000000001],[1085371200,0.99180000000000001],[1085457600,0.99829999999999997],[1085544000,1.0148999999999999],[1085630400,1.018],[1085716800,1.0271999999999999],[1085803200,1.026],[1085889600,1.026],[1085976000,1.026],[1086062400,1.026],[1086148800,1.0316000000000001],[1086235200,1.0311999999999999],[1086321600,1.0177],[1086408000,1.0258],[1086494400,1.0258],[1086580800,1.0258],[1086667200,1.0219],[1086753600,1.0218],[1086840000,1.0086999999999999],[1086926400,1.0129999999999999],[1087012800,1.0129999999999999],[1087099200,1.0129999999999999],[1087185600,1.0129999999999999],[1087272000,1.0004999999999999],[1087358400,1.0136000000000001],[1087444800,1.0158],[1087531200,1.0112000000000001],[1087617600,1.0157],[1087704000,1.0157],[1087790400,1.0157],[1087876800,1.0144],[1087963200,1.0228999999999999],[1088049600,1.0334000000000001],[1088136000,1.036],[1088222400,1.0415000000000001],[1088308800,1.0415000000000001],[1088395200,1.0415000000000001],[1088481600,1.0415000000000001],[1088568000,1.0501],[1088654400,1.0593999999999999],[1088740800,1.0491999999999999],[1088827200,1.0468999999999999],[1088913600,1.0468999999999999],[1089000000,1.0468999999999999],[1089086400,1.0468999999999999],[1089172800,1.0377000000000001],[1089259200,1.0385],[1089345600,1.0250999999999999],[1089432000,1.0262],[1089518400,1.0262],[1089604800,1.0262],[1089691200,1.0188999999999999],[1089777600,1.0219],[1089864000,1.0172000000000001],[1089950400,1.0159],[1090036800,1.0023],[1090123200,1.0023],[1090209600,1.0023],[1090296000,1.0025999999999999],[1090382400,1.0163],[1090468800,0.99390000000000001],[1090555200,0.99380000000000002],[1090641600,0.97840000000000005],[1090728000,0.97840000000000005],[1090814400,0.97840000000000005],[1090900800,0.96450000000000002],[1090987200,0.97899999999999998],[1091073600,0.97940000000000005],[1091160000,0.98729999999999996],[1091246400,0.99229999999999996],[1091332800,0.99229999999999996],[1091419200,0.99229999999999996],[1091505600,0.99829999999999997],[1091592000,0.98699999999999999],[1091678400,0.98380000000000001],[1091764800,0.96440000000000003],[1091851200,0.94189999999999996],[1091937600,0.94189999999999996],[1092024000,0.94189999999999996],[1092110400,0.94330000000000003],[1092196800,0.95150000000000001],[1092283200,0.94640000000000002],[1092369600,0.93459999999999999],[1092456000,0.93389999999999995],[1092542400,0.93389999999999995],[1092628800,0.93389999999999995],[1092715200,0.94969999999999999],[1092801600,0.95389999999999997],[1092888000,0.96860000000000002],[1092974400,0.96140000000000003],[1093060800,0.97350000000000003],[1093147200,0.97350000000000003],[1093233600,0.97350000000000003],[1093320000,0.97330000000000005],[1093406400,0.97240000000000004],[1093492800,0.98140000000000005],[1093579200,0.97850000000000004],[1093665600,0.98640000000000005],[1093752000,0.98640000000000005],[1093838400,0.98640000000000005],[1093924800,0.9768],[1094011200,0.97870000000000001],[1094097600,0.99060000000000004],[1094184000,1.0043],[1094270400,1.0005999999999999],[1094356800,1.0005999999999999],[1094443200,1.0005999999999999],[1094529600,1.0005999999999999],[1094616000,1.0078],[1094702400,1.0058],[1094788800,1.0103],[1094875200,1.0193000000000001],[1094961600,1.0193000000000001],[1095048000,1.0193000000000001],[1095134400,1.0245],[1095220800,1.0298],[1095307200,1.0257000000000001],[1095393600,1.0298],[1095480000,1.0329999999999999],[1095566400,1.0329999999999999],[1095652800,1.0329999999999999],[1095739200,1.0311999999999999],[1095825600,1.0421],[1095912000,1.0274000000000001],[1095998400,1.0250999999999999],[1096084800,1.0243],[1096171200,1.0243],[1096257600,1.0243],[1096344000,1.0137],[1096430400,1.0187999999999999],[1096516800,1.0301],[1096603200,1.0379],[1096689600,1.0510999999999999],[1096776000,1.0510999999999999],[1096862400,1.0510999999999999],[1096948800,1.0553999999999999],[1097035200,1.0510999999999999],[1097121600,1.0588],[1097208000,1.0468999999999999],[1097294400,1.0341],[1097380800,1.0341],[1097467200,1.0341],[1097553600,1.0319],[1097640000,1.0266999999999999],[1097726400,1.0204],[1097812800,1.0158],[1097899200,1.0189999999999999],[1097985600,1.0189999999999999],[1098072000,1.0189999999999999],[1098158400,1.0287999999999999],[1098244800,1.0186999999999999],[1098331200,1.0175000000000001],[1098417600,1.0318000000000001],[1098504000,1.0146999999999999],[1098590400,1.0146999999999999],[1098676800,1.0146999999999999],[1098763200,1.0077],[1098849600,1.0122],[1098936000,1.0244],[1099022400,1.0224],[1099108800,1.0210999999999999],[1099195200,1.0210999999999999],[1099285200,1.0210999999999999],[1099371600,1.0250999999999999],[1099458000,1.0242],[1099544400,1.0358000000000001],[1099630800,1.0479000000000001],[1099717200,1.0528],[1099803600,1.0528],[1099890000,1.0528],[1099976400,1.0505],[1100062800,1.0579000000000001],[1100149200,1.0599000000000001],[1100235600,1.0738000000000001],[1100322000,1.081],[1100408400,1.081],[1100494800,1.081],[1100581200,1.0770999999999999],[1100667600,1.0723],[1100754000,1.0831],[1100840400,1.0808],[1100926800,1.0707],[1101013200,1.0707],[1101099600,1.0707],[1101186000,1.0814999999999999],[1101272400,1.0826],[1101358800,1.0921000000000001],[1101445200,1.0921000000000001],[1101531600,1.0922000000000001],[1101618000,1.0922000000000001],[1101704400,1.0922000000000001],[1101790800,1.0994999999999999],[1101877200,1.0958000000000001],[1101963600,1.1141000000000001],[1102050000,1.1125],[1102136400,1.1113],[1102222800,1.1113],[1102309200,1.1113],[1102395600,1.1079000000000001],[1102482000,1.0904],[1102568400,1.0947],[1102654800,1.1056999999999999],[1102741200,1.1085],[1102827600,1.1085],[1102914000,1.1085],[1103000400,1.1181000000000001],[1103086800,1.1189],[1103173200,1.1187],[1103259600,1.1108],[1103346000,1.1046],[1103432400,1.1046],[1103518800,1.1046],[1103605200,1.1012999999999999],[1103691600,1.1048],[1103778000,1.105],[1103864400,1.1066],[1103950800,1.1066],[1104037200,1.1066],[1104123600,1.1066],[1104210000,1.1043000000000001],[1104296400,1.1188],[1104382800,1.1221000000000001],[1104469200,1.1235999999999999],[1104555600,1.1193],[1104642000,1.1193],[1104728400,1.1193],[1104814800,1.1060000000000001],[1104901200,1.087],[1104987600,1.0822000000000001],[1105074000,1.0792999999999999],[1105160400,1.0759000000000001],[1105246800,1.0759000000000001],[1105333200,1.0759000000000001],[1105419600,1.0807],[1105506000,1.0777000000000001],[1105592400,1.0833999999999999],[1105678800,1.0720000000000001],[1105765200,1.0809],[1105851600,1.0809],[1105938000,1.0809],[1106024400,1.0809],[1106110800,1.0899000000000001],[1106197200,1.0778000000000001],[1106283600,1.0649999999999999],[1106370000,1.0604],[1106456400,1.0604],[1106542800,1.0604],[1106629200,1.0470999999999999],[1106715600,1.05],[1106802000,1.0606],[1106888400,1.0634999999999999],[1106974800,1.0634999999999999],[1107061200,1.0634999999999999],[1107147600,1.0634999999999999],[1107234000,1.0769],[1107320400,1.0793999999999999],[1107406800,1.0851999999999999],[1107493200,1.0782],[1107579600,1.1021000000000001],[1107666000,1.1021000000000001],[1107752400,1.1021000000000001],[1107838800,1.0995999999999999],[1107925200,1.103],[1108011600,1.0879000000000001],[1108098000,1.0896999999999999],[1108184400,1.1006],[1108270800,1.1006],[1108357200,1.1006],[1108443600,1.1015999999999999],[1108530000,1.1013999999999999],[1108616400,1.1024],[1108702800,1.097],[1108789200,1.0938000000000001],[1108875600,1.0938000000000001],[1108962000,1.0938000000000001],[1109048400,1.0938000000000001],[1109134800,1.0811999999999999],[1109221200,1.0832999999999999],[1109307600,1.091],[1109394000,1.0969],[1109480400,1.0969],[1109566800,1.0969],[1109653200,1.0947],[1109739600,1.1007],[1109826000,1.0983000000000001],[1109912400,1.1001000000000001],[1109998800,1.1135999999999999],[1110085200,1.1135999999999999],[1110171600,1.1135999999999999],[1110258000,1.1168],[1110344400,1.1133],[1110430800,1.1060000000000001],[1110517200,1.1052999999999999],[1110603600,1.1039000000000001],[1110690000,1.1039000000000001],[1110776400,1.1039000000000001],[1110862800,1.1082000000000001],[1110949200,1.1048],[1111035600,1.101],[1111122000,1.1021000000000001],[1111208400,1.1048],[1111294800,1.1048],[1111381200,1.1048],[1111467600,1.1105],[1111554000,1.0986],[1111640400,1.0876999999999999],[1111726800,1.0852999999999999],[1111813200,1.0852999999999999],[1111899600,1.0852999999999999],[1111986000,1.0852999999999999],[1112072400,1.089],[1112158800,1.0792999999999999],[1112245200,1.0851999999999999],[1112331600,1.0817000000000001],[1112418000,1.0794999999999999],[1112504400,1.0794999999999999],[1112587200,1.0794999999999999],[1112673600,1.0813999999999999],[1112760000,1.0882000000000001],[1112846400,1.0902000000000001],[1112932800,1.0968],[1113019200,1.0893999999999999],[1113105600,1.0893999999999999],[1113192000,1.0893999999999999],[1113278400,1.0829],[1113364800,1.0889],[1113451200,1.0757000000000001],[1113537600,1.0608],[1113624000,1.0450999999999999],[1113710400,1.0450999999999999],[1113796800,1.0450999999999999],[1113883200,1.0479000000000001],[1113969600,1.0571999999999999],[1114056000,1.0511999999999999],[1114142400,1.0700000000000001],[1114228800,1.0578000000000001],[1114315200,1.0578000000000001],[1114401600,1.0578000000000001],[1114488000,1.0666],[1114574400,1.0588],[1114660800,1.0577000000000001],[1114747200,1.038],[1114833600,1.0396000000000001],[1114920000,1.0396000000000001],[1115006400,1.0396000000000001],[1115092800,0.997],[1115179200,0.99570000000000003],[1115265600,1.0071000000000001],[1115352000,1.0077],[1115438400,1.0077],[1115524800,1.0077],[1115611200,1.0077],[1115697600,1.0141],[1115784000,1.0085],[1115870400,1.0116000000000001],[1115956800,1.0023],[1116043200,0.99709999999999999],[1116129600,0.99709999999999999],[1116216000,0.99709999999999999],[1116302400,1.0064],[1116388800,1.0135000000000001],[1116475200,1.0298],[1116561600,1.0327],[1116648000,1.03],[1116734400,1.03],[1116820800,1.03],[1116907200,1.0362],[1116993600,1.0355000000000001],[1117080000,1.0306],[1117166400,1.0358000000000001],[1117252800,1.0370999999999999],[1117339200,1.0370999999999999],[1117425600,1.0370999999999999],[1117512000,1.0370999999999999],[1117598400,1.0348999999999999],[1117684800,1.0434000000000001],[1117771200,1.044],[1117857600,1.0367],[1117944000,1.0367],[1118030400,1.0367],[1118116800,1.0377000000000001],[1118203200,1.0361],[1118289600,1.0304],[1118376000,1.0321],[1118462400,1.0326],[1118548800,1.0326],[1118635200,1.0326],[1118721600,1.0379],[1118808000,1.0394000000000001],[1118894400,1.0411999999999999],[1118980800,1.0492999999999999],[1119067200,1.0508999999999999],[1119153600,1.0508999999999999],[1119240000,1.0508999999999999],[1119326400,1.048],[1119412800,1.0471999999999999],[1119499200,1.0508],[1119585600,1.0362],[1119672000,1.0278],[1119758400,1.0278],[1119844800,1.0278],[1119931200,1.0259],[1120017600,1.0354000000000001],[1120104000,1.0355000000000001],[1120190400,1.0291999999999999],[1120276800,1.0302],[1120363200,1.0302],[1120449600,1.0302],[1120536000,1.0302],[1120622400,1.0363],[1120708800,1.0327],[1120795200,1.0367],[1120881600,1.0475000000000001],[1120968000,1.0475000000000001],[1121054400,1.0475000000000001],[1121140800,1.056],[1121227200,1.0549999999999999],[1121313600,1.0537000000000001],[1121400000,1.0543],[1121486400,1.0513999999999999],[1121572800,1.0513999999999999],[1121659200,1.0513999999999999],[1121745600,1.0472999999999999],[1121832000,1.0597000000000001],[1121918400,1.0639000000000001],[1122004800,1.0608],[1122091200,1.0639000000000001],[1122177600,1.0639000000000001],[1122264000,1.0639000000000001],[1122350400,1.0577000000000001],[1122436800,1.0578000000000001],[1122523200,1.0640000000000001],[1122609600,1.0752999999999999],[1122696000,1.0682],[1122782400,1.0682],[1122868800,1.0682],[1122955200,1.069],[1123041600,1.0747],[1123128000,1.0764],[1123214400,1.0677000000000001],[1123300800,1.0602],[1123387200,1.0602],[1123473600,1.0602],[1123560000,1.0599000000000001],[1123646400,1.0626],[1123732800,1.0588],[1123819200,1.0682],[1123905600,1.0630999999999999],[1123992000,1.0630999999999999],[1124078400,1.0630999999999999],[1124164800,1.0659000000000001],[1124251200,1.0568],[1124337600,1.0587],[1124424000,1.0547],[1124510400,1.0555000000000001],[1124596800,1.0555000000000001],[1124683200,1.0555000000000001],[1124769600,1.056],[1124856000,1.0526],[1124942400,1.0494000000000001],[1125028800,1.05],[1125115200,1.0458000000000001],[1125201600,1.0458000000000001],[1125288000,1.0458000000000001],[1125374400,1.0521],[1125460800,1.0497000000000001],[1125547200,1.0632999999999999],[1125633600,1.0662],[1125720000,1.0611999999999999],[1125806400,1.0611999999999999],[1125892800,1.0611999999999999],[1125979200,1.0611999999999999],[1126065600,1.0711999999999999],[1126152000,1.0729],[1126238400,1.0683],[1126324800,1.0736000000000001],[1126411200,1.0736000000000001],[1126497600,1.0736000000000001],[1126584000,1.0754999999999999],[1126670400,1.0710999999999999],[1126756800,1.0699000000000001],[1126843200,1.0686],[1126929600,1.0732999999999999],[1127016000,1.0732999999999999],[1127102400,1.0732999999999999],[1127188800,1.0674999999999999],[1127275200,1.0607],[1127361600,1.0541],[1127448000,1.0568],[1127534400,1.0609],[1127620800,1.0609],[1127707200,1.0609],[1127793600,1.0670999999999999],[1127880000,1.0690999999999999],[1127966400,1.0674999999999999],[1128052800,1.0720000000000001],[1128139200,1.0786],[1128225600,1.0786],[1128312000,1.0786],[1128398400,1.0792999999999999],[1128484800,1.0732999999999999],[1128571200,1.0598000000000001],[1128657600,1.0491999999999999],[1128744000,1.0530999999999999],[1128830400,1.0530999999999999],[1128916800,1.0530999999999999],[1129003200,1.0507],[1129089600,1.046],[1129176000,1.036],[1129262400,1.036],[1129348800,1.0424],[1129435200,1.0424],[1129521600,1.0424],[1129608000,1.0469999999999999],[1129694400,1.0415000000000001],[1129780800,1.0543],[1129867200,1.0438000000000001],[1129953600,1.0526],[1130040000,1.0526],[1130126400,1.0526],[1130212800,1.0642],[1130299200,1.0610999999999999],[1130385600,1.0524],[1130472000,1.0396000000000001],[1130558400,1.0486],[1130644800,1.0486],[1130734800,1.0486],[1130821200,1.0553999999999999],[1130907600,1.0525],[1130994000,1.0625],[1131080400,1.0690999999999999],[1131166800,1.0672999999999999],[1131253200,1.0672999999999999],[1131339600,1.0672999999999999],[1131426000,1.0710999999999999],[1131512400,1.0711999999999999],[1131598800,1.0718000000000001],[1131685200,1.0829],[1131771600,1.087],[1131858000,1.087],[1131944400,1.087],[1132030800,1.0846],[1132117200,1.0800000000000001],[1132203600,1.0846],[1132290000,1.097],[1132376400,1.1009],[1132462800,1.1009],[1132549200,1.1009],[1132635600,1.1009],[1132722000,1.0931999999999999],[1132808400,1.0944],[1132894800,1.0944],[1132981200,1.0963000000000001],[1133067600,1.0963000000000001],[1133154000,1.0963000000000001],[1133240400,1.0899000000000001],[1133326800,1.0915999999999999],[1133413200,1.0880000000000001],[1133499600,1.1012999999999999],[1133586000,1.1023000000000001],[1133672400,1.1023000000000001],[1133758800,1.1023000000000001],[1133845200,1.0984],[1133931600,1.0995999999999999],[1134018000,1.0952999999999999],[1134104400,1.0921000000000001],[1134190800,1.0949],[1134277200,1.0949],[1134363600,1.0949],[1134450000,1.0966],[1134536400,1.0998000000000001],[1134622800,1.1020000000000001],[1134709200,1.1002000000000001],[1134795600,1.0972],[1134882000,1.0972],[1134968400,1.0972],[1135054800,1.0898000000000001],[1135141200,1.0888],[1135227600,1.0969],[1135314000,1.1066],[1135400400,1.1063000000000001],[1135486800,1.1063000000000001],[1135573200,1.1063000000000001],[1135659600,1.1063000000000001],[1135746000,1.097],[1135832400,1.1003000000000001],[1135918800,1.0998000000000001],[1136005200,1.0958000000000001],[1136091600,1.0958000000000001],[1136178000,1.0958000000000001],[1136264400,1.0958000000000001],[1136350800,1.1060000000000001],[1136437200,1.1105],[1136523600,1.1120000000000001],[1136610000,1.1238999999999999],[1136696400,1.1238999999999999],[1136782800,1.1238999999999999],[1136869200,1.1296999999999999],[1136955600,1.1266],[1137042000,1.1262000000000001],[1137128400,1.1220000000000001],[1137214800,1.1253],[1137301200,1.1253],[1137387600,1.1253],[1137474000,1.1253],[1137560400,1.1214999999999999],[1137646800,1.1202000000000001],[1137733200,1.1287],[1137819600,1.1143000000000001],[1137906000,1.1143000000000001],[1137992400,1.1143000000000001],[1138078800,1.1136999999999999],[1138165200,1.1209],[1138251600,1.1193],[1138338000,1.1189],[1138424400,1.1278999999999999],[1138510800,1.1278999999999999],[1138597200,1.1278999999999999],[1138683600,1.1278999999999999],[1138770000,1.1291],[1138856400,1.1312],[1138942800,1.1307],[1139029200,1.1214999999999999],[1139115600,1.1214999999999999],[1139202000,1.1214999999999999],[1139288400,1.1275999999999999],[1139374800,1.1202000000000001],[1139461200,1.1229],[1139547600,1.1204000000000001],[1139634000,1.121],[1139720400,1.121],[1139806800,1.121],[1139893200,1.1169],[1139979600,1.1256999999999999],[1140066000,1.1284000000000001],[1140152400,1.1311],[1140238800,1.1344000000000001],[1140325200,1.1344000000000001],[1140411600,1.1344000000000001],[1140498000,1.1344000000000001],[1140584400,1.1304000000000001],[1140670800,1.1364000000000001],[1140757200,1.1344000000000001],[1140843600,1.1409],[1140930000,1.1409],[1141016400,1.1409],[1141102800,1.1388],[1141189200,1.1283000000000001],[1141275600,1.1299999999999999],[1141362000,1.1314],[1141448400,1.1292],[1141534800,1.1292],[1141621200,1.1292],[1141707600,1.1263000000000001],[1141794000,1.1257999999999999],[1141880400,1.1287],[1141966800,1.1277999999999999],[1142053200,1.1329],[1142139600,1.1329],[1142226000,1.1329],[1142312400,1.1355999999999999],[1142398800,1.1439999999999999],[1142485200,1.1505000000000001],[1142571600,1.1528],[1142658000,1.1536],[1142744400,1.1536],[1142830800,1.1536],[1142917200,1.1535],[1143003600,1.1491],[1143090000,1.1538999999999999],[1143176400,1.1574],[1143262800,1.1597],[1143349200,1.1597],[1143435600,1.1597],[1143522000,1.1608000000000001],[1143608400,1.1569],[1143694800,1.1672],[1143781200,1.1662999999999999],[1143867600,1.1675],[1143954000,1.1675],[1144036800,1.1675],[1144123200,1.1641999999999999],[1144209600,1.1684000000000001],[1144296000,1.1716],[1144382400,1.1704000000000001],[1144468800,1.1628000000000001],[1144555200,1.1628000000000001],[1144641600,1.1628000000000001],[1144728000,1.1632],[1144814400,1.1548],[1144900800,1.1576],[1144987200,1.1601999999999999],[1145073600,1.1601999999999999],[1145160000,1.1601999999999999],[1145246400,1.1601999999999999],[1145332800,1.159],[1145419200,1.1728000000000001],[1145505600,1.1783999999999999],[1145592000,1.1733],[1145678400,1.1738999999999999],[1145764800,1.1738999999999999],[1145851200,1.1738999999999999],[1145937600,1.1714],[1146024000,1.1705000000000001],[1146110400,1.1693],[1146196800,1.1734],[1146283200,1.1753],[1146369600,1.1753],[1146456000,1.1753],[1146542400,1.0148999999999999],[1146628800,1.0162],[1146715200,1.0154000000000001],[1146801600,1.02],[1146888000,1.0246999999999999],[1146974400,1.0246999999999999],[1147060800,1.0246999999999999],[1147147200,1.024],[1147233600,1.0227999999999999],[1147320000,1.0162],[1147406400,1.0028999999999999],[1147492800,0.98350000000000004],[1147579200,0.98350000000000004],[1147665600,0.98350000000000004],[1147752000,0.97750000000000004],[1147838400,0.97589999999999999],[1147924800,0.95620000000000005],[1148011200,0.94810000000000005],[1148097600,0.95099999999999996],[1148184000,0.95099999999999996],[1148270400,0.95099999999999996],[1148356800,0.94269999999999998],[1148443200,0.94240000000000002],[1148529600,0.94430000000000003],[1148616000,0.95840000000000003],[1148702400,0.96340000000000003],[1148788800,0.96340000000000003],[1148875200,0.96340000000000003],[1148961600,0.96340000000000003],[1149048000,0.94199999999999995],[1149134400,0.95089999999999997],[1149220800,0.9708],[1149307200,0.97519999999999996],[1149393600,0.97519999999999996],[1149480000,0.97519999999999996],[1149566400,0.95230000000000004],[1149652800,0.9466],[1149739200,0.94110000000000005],[1149825600,0.93630000000000002],[1149912000,0.9304],[1149998400,0.9304],[1150084800,0.9304],[1150171200,0.91279999999999994],[1150257600,0.89800000000000002],[1150344000,0.86799999999999999],[1150430400,0.89059999999999995],[1150516800,0.88239999999999996],[1150603200,0.88239999999999996],[1150689600,0.88239999999999996],[1150776000,0.87270000000000003],[1150862400,0.87170000000000003],[1150948800,0.88580000000000003],[1151035200,0.88370000000000004],[1151121600,0.88670000000000004],[1151208000,0.88670000000000004],[1151294400,0.88670000000000004],[1151380800,0.8931],[1151467200,0.88260000000000005],[1151553600,0.88449999999999995],[1151640000,0.91569999999999996],[1151726400,0.9143],[1151812800,0.9143],[1151899200,0.9143],[1151985600,0.92100000000000004],[1152072000,0.92100000000000004],[1152158400,0.91059999999999997],[1152244800,0.9123],[1152331200,0.90010000000000001],[1152417600,0.90010000000000001],[1152504000,0.90010000000000001],[1152590400,0.89900000000000002],[1152676800,0.90629999999999999],[1152763200,0.8931],[1152849600,0.87570000000000003],[1152936000,0.86960000000000004],[1153022400,0.86960000000000004],[1153108800,0.86960000000000004],[1153195200,0.86319999999999997],[1153281600,0.86709999999999998],[1153368000,0.88039999999999996],[1153454400,0.86240000000000006],[1153540800,0.84730000000000005],[1153627200,0.84730000000000005],[1153713600,0.84730000000000005],[1153800000,0.86319999999999997],[1153886400,0.86629999999999996],[1153972800,0.86029999999999995],[1154059200,0.84930000000000005],[1154145600,0.86099999999999999],[1154232000,0.86099999999999999],[1154318400,0.86099999999999999],[1154404800,0.86299999999999999],[1154491200,0.85170000000000001],[1154577600,0.85319999999999996],[1154664000,0.86029999999999995],[1154750400,0.85580000000000001],[1154836800,0.85580000000000001],[1154923200,0.85580000000000001],[1155009600,0.85129999999999995],[1155096000,0.8488],[1155182400,0.84299999999999997],[1155268800,0.84770000000000001],[1155355200,0.84160000000000001],[1155441600,0.84160000000000001],[1155528000,0.84160000000000001],[1155614400,0.84460000000000002],[1155700800,0.86109999999999998],[1155787200,0.875],[1155873600,0.878],[1155960000,0.87749999999999995],[1156046400,0.87749999999999995],[1156132800,0.87749999999999995],[1156219200,0.87109999999999999],[1156305600,0.87280000000000002],[1156392000,0.86699999999999999],[1156478400,0.86570000000000003],[1156564800,0.86609999999999998],[1156651200,0.86609999999999998],[1156737600,0.86609999999999998],[1156824000,0.87160000000000004],[1156910400,0.87860000000000005],[1156996800,0.88370000000000004],[1157083200,0.88480000000000003],[1157169600,0.89029999999999998],[1157256000,0.89029999999999998],[1157342400,0.89029999999999998],[1157428800,0.89029999999999998],[1157515200,0.89800000000000002],[1157601600,0.88049999999999995],[1157688000,0.87439999999999996],[1157774400,0.88029999999999997],[1157860800,0.88029999999999997],[1157947200,0.88029999999999997],[1158033600,0.87519999999999998],[1158120000,0.88680000000000003],[1158206400,0.89259999999999995],[1158292800,0.89159999999999995],[1158379200,0.89329999999999998],[1158465600,0.89329999999999998],[1158552000,0.89329999999999998],[1158638400,0.89339999999999997],[1158724800,0.88719999999999999],[1158811200,0.89639999999999997],[1158897600,0.8901],[1158984000,0.88429999999999997],[1159070400,0.88429999999999997],[1159156800,0.88429999999999997],[1159243200,0.89429999999999998],[1159329600,0.90059999999999996],[1159416000,0.90280000000000005],[1159502400,0.90720000000000001],[1159588800,0.90949999999999998],[1159675200,0.90949999999999998],[1159761600,0.90949999999999998],[1159848000,0.90080000000000005],[1159934400,0.90000000000000002],[1160020800,0.91659999999999997],[1160107200,0.92569999999999997],[1160193600,0.91910000000000003],[1160280000,0.91910000000000003],[1160366400,0.91910000000000003],[1160452800,0.92500000000000004],[1160539200,0.92769999999999997],[1160625600,0.9264],[1160712000,0.94269999999999998],[1160798400,0.94920000000000004],[1160884800,0.94920000000000004],[1160971200,0.94920000000000004],[1161057600,0.95240000000000002],[1161144000,0.9466],[1161230400,0.94179999999999997],[1161316800,0.94930000000000003],[1161403200,0.94220000000000004],[1161489600,0.94220000000000004],[1161576000,0.94220000000000004],[1161662400,0.94810000000000005],[1161748800,0.94610000000000005],[1161835200,0.95630000000000004],[1161921600,0.96550000000000002],[1162008000,0.95450000000000002],[1162094400,0.95450000000000002],[1162184400,0.95450000000000002],[1162270800,0.95630000000000004],[1162357200,0.95320000000000005],[1162443600,0.94120000000000004],[1162530000,0.94140000000000001],[1162616400,0.94140000000000001],[1162702800,0.94140000000000001],[1162789200,0.94140000000000001],[1162875600,0.95199999999999996],[1162962000,0.95520000000000005],[1163048400,0.96089999999999998],[1163134800,0.95720000000000005],[1163221200,0.95709999999999995],[1163307600,0.95709999999999995],[1163394000,0.95709999999999995],[1163480400,0.96489999999999998],[1163566800,0.97660000000000002],[1163653200,0.98060000000000003],[1163739600,0.98660000000000003],[1163826000,0.98580000000000001],[1163912400,0.98580000000000001],[1163998800,0.98580000000000001],[1164085200,0.98560000000000003],[1164171600,0.98850000000000005],[1164258000,0.9929],[1164344400,0.9929],[1164430800,0.99470000000000003],[1164517200,0.99470000000000003],[1164603600,0.99470000000000003],[1164690000,0.97670000000000001],[1164776400,0.98099999999999998],[1164862800,0.98909999999999998],[1164949200,0.99390000000000001],[1165035600,0.98699999999999999],[1165122000,0.98699999999999999],[1165208400,0.98699999999999999],[1165294800,0.99790000000000001],[1165381200,0.99890000000000001],[1165467600,0.99739999999999995],[1165554000,0.98999999999999999],[1165640400,0.99070000000000003],[1165726800,0.99070000000000003],[1165813200,0.99070000000000003],[1165899600,0.98960000000000004],[1165986000,0.98180000000000001],[1166072400,0.98470000000000002],[1166158800,0.99209999999999998],[1166245200,0.99039999999999995],[1166331600,0.99039999999999995],[1166418000,0.99039999999999995],[1166504400,0.98019999999999996],[1166590800,0.97940000000000005],[1166677200,0.97919999999999996],[1166763600,0.97209999999999996],[1166850000,0.96660000000000001],[1166936400,0.96660000000000001],[1167022800,0.96660000000000001],[1167109200,0.96660000000000001],[1167195600,0.9698],[1167282000,0.97940000000000005],[1167368400,0.97740000000000005],[1167454800,0.97130000000000005],[1167541200,0.97130000000000005],[1167627600,0.97130000000000005],[1167714000,0.97130000000000005],[1167800400,0.97130000000000005],[1167886800,0.96909999999999996],[1167973200,0.97160000000000002],[1168059600,0.96419999999999995],[1168146000,0.96419999999999995],[1168232400,0.96419999999999995],[1168318800,0.96330000000000005],[1168405200,0.96130000000000004],[1168491600,0.96750000000000003],[1168578000,0.97919999999999996],[1168664400,0.98619999999999997],[1168750800,0.98619999999999997],[1168837200,0.98619999999999997],[1168923600,0.98619999999999997],[1169010000,0.98229999999999995],[1169096400,0.98340000000000005],[1169182800,0.97099999999999997],[1169269200,0.97709999999999997],[1169355600,0.97709999999999997],[1169442000,0.97709999999999997],[1169528400,0.96830000000000005],[1169614800,0.97760000000000002],[1169701200,0.9869],[1169787600,0.98029999999999995],[1169874000,0.98170000000000002],[1169960400,0.98170000000000002],[1170046800,0.98170000000000002],[1170133200,0.98280000000000001],[1170219600,0.98399999999999999],[1170306000,0.99390000000000001],[1170392400,1.0048999999999999],[1170478800,1.0122],[1170565200,1.0122],[1170651600,1.0122],[1170738000,1.0133000000000001],[1170824400,1.0184],[1170910800,1.0205],[1170997200,1.0268999999999999],[1171083600,1.0168999999999999],[1171170000,1.0168999999999999],[1171256400,1.0168999999999999],[1171342800,1.0152000000000001],[1171429200,1.0233000000000001],[1171515600,1.0354000000000001],[1171602000,1.0390999999999999],[1171688400,1.0419],[1171774800,1.0419],[1171861200,1.0419],[1171947600,1.0419],[1172034000,1.0488999999999999],[1172120400,1.0528],[1172206800,1.0545],[1172293200,1.0577000000000001],[1172379600,1.0577000000000001],[1172466000,1.0577000000000001],[1172552400,1.0591999999999999],[1172638800,1.0183],[1172725200,1.0195000000000001],[1172811600,1.0169999999999999],[1172898000,1.0005999999999999],[1172984400,1.0005999999999999],[1173070800,1.0005999999999999],[1173157200,0.99019999999999997],[1173243600,1.0088999999999999],[1173330000,1.0048999999999999],[1173416400,1.0157],[1173502800,1.0213000000000001],[1173589200,1.0213000000000001],[1173672000,1.0213000000000001],[1173758400,1.0262],[1173844800,1.0072000000000001],[1173931200,1.0165],[1174017600,1.0234000000000001],[1174104000,1.0198],[1174190400,1.0198],[1174276800,1.0198],[1174363200,1.0306],[1174449600,1.0363],[1174536000,1.0526],[1174622400,1.0569],[1174708800,1.0581],[1174795200,1.0581],[1174881600,1.0581],[1174968000,1.0610999999999999],[1175054400,1.0528],[1175140800,1.0452999999999999],[1175227200,1.0468999999999999],[1175313600,1.0472999999999999],[1175400000,1.0472999999999999],[1175486400,1.0472999999999999],[1175572800,1.0553999999999999],[1175659200,1.0644],[1175745600,1.0644],[1175832000,1.0669999999999999],[1175918400,1.0669999999999999],[1176004800,1.0669999999999999],[1176091200,1.0669999999999999],[1176177600,1.0672999999999999],[1176264000,1.0691999999999999],[1176350400,1.0601],[1176436800,1.0649],[1176523200,1.0654999999999999],[1176609600,1.0654999999999999],[1176696000,1.0654999999999999],[1176782400,1.0806],[1176868800,1.0781000000000001],[1176955200,1.0769],[1177041600,1.0759000000000001],[1177128000,1.0846],[1177214400,1.0846],[1177300800,1.0846],[1177387200,1.0878000000000001],[1177473600,1.087],[1177560000,1.1035999999999999],[1177646400,1.119],[1177732800,1.1184000000000001],[1177819200,1.1184000000000001],[1177905600,1.1184000000000001],[1177992000,1.099],[1178078400,0.99360000000000004],[1178164800,1.0059],[1178251200,1.0105],[1178337600,1.0148999999999999],[1178424000,1.0148999999999999],[1178510400,1.0148999999999999],[1178596800,1.0173000000000001],[1178683200,1.0177],[1178769600,1.0265],[1178856000,1.0093000000000001],[1178942400,1.0198],[1179028800,1.0198],[1179115200,1.0198],[1179201600,1.0149999999999999],[1179288000,1.0084],[1179374400,1.0195000000000001],[1179460800,1.0155000000000001],[1179547200,1.0216000000000001],[1179633600,1.0216000000000001],[1179720000,1.0216000000000001],[1179806400,1.0314000000000001],[1179892800,1.0403],[1179979200,1.0376000000000001],[1180065600,1.0282],[1180152000,1.0362],[1180238400,1.0362],[1180324800,1.0362],[1180411200,1.0362],[1180497600,1.0386],[1180584000,1.0525],[1180670400,1.0557000000000001],[1180756800,1.0626],[1180843200,1.0626],[1180929600,1.0626],[1181016000,1.0670999999999999],[1181102400,1.0625],[1181188800,1.0512999999999999],[1181275200,1.0339],[1181361600,1.0456000000000001],[1181448000,1.0456000000000001],[1181534400,1.0456000000000001],[1181620800,1.0452999999999999],[1181707200,1.0379],[1181793600,1.0523],[1181880000,1.0617000000000001],[1181966400,1.0728],[1182052800,1.0728],[1182139200,1.0728],[1182225600,1.0778000000000001],[1182312000,1.0794999999999999],[1182398400,1.0649999999999999],[1182484800,1.0780000000000001],[1182571200,1.0742],[1182657600,1.0742],[1182744000,1.0742],[1182830400,1.0669],[1182916800,1.0585],[1183003200,1.0718000000000001],[1183089600,1.0744],[1183176000,1.0863],[1183262400,1.0863],[1183348800,1.0863],[1183435200,1.1047],[1183521600,1.1045],[1183608000,1.1045],[1183694400,1.109],[1183780800,1.1148],[1183867200,1.1148],[1183953600,1.1148],[1184040000,1.1289],[1184126400,1.1147],[1184212800,1.1238999999999999],[1184299200,1.1415999999999999],[1184385600,1.1536],[1184472000,1.1536],[1184558400,1.1536],[1184644800,1.1458999999999999],[1184731200,1.1445000000000001],[1184817600,1.1426000000000001],[1184904000,1.1555],[1184990400,1.1508],[1185076800,1.1508],[1185163200,1.1508],[1185249600,1.1476999999999999],[1185336000,1.1195999999999999],[1185422400,1.1277999999999999],[1185508800,1.1194999999999999],[1185595200,1.1014999999999999],[1185681600,1.1014999999999999],[1185768000,1.1014999999999999],[1185854400,1.1235999999999999],[1185940800,1.1028],[1186027200,1.113],[1186113600,1.1251],[1186200000,1.0934999999999999],[1186286400,1.0934999999999999],[1186372800,1.0934999999999999],[1186459200,1.1077999999999999],[1186545600,1.1184000000000001],[1186632000,1.1480999999999999],[1186718400,1.1195999999999999],[1186804800,1.1173999999999999],[1186891200,1.1173999999999999],[1186977600,1.1173999999999999],[1187064000,1.1134999999999999],[1187150400,1.0811999999999999],[1187236800,1.0539000000000001],[1187323200,1.0517000000000001],[1187409600,1.0825],[1187496000,1.0825],[1187582400,1.0825],[1187668800,1.0901000000000001],[1187755200,1.0630999999999999],[1187841600,1.0835999999999999],[1187928000,1.0726],[1188014400,1.0933999999999999],[1188100800,1.0933999999999999],[1188187200,1.0933999999999999],[1188273600,1.0812999999999999],[1188360000,1.0521],[1188446400,1.0833999999999999],[1188532800,1.0871999999999999],[1188619200,1.1037999999999999],[1188705600,1.1037999999999999],[1188792000,1.1037999999999999],[1188878400,1.1037999999999999],[1188964800,1.1226],[1189051200,1.1123000000000001],[1189137600,1.1242000000000001],[1189224000,1.0998000000000001],[1189310400,1.0998000000000001],[1189396800,1.0998000000000001],[1189483200,1.0979000000000001],[1189569600,1.1129],[1189656000,1.1158999999999999],[1189742400,1.1211],[1189828800,1.1253],[1189915200,1.1253],[1190001600,1.1253],[1190088000,1.1197999999999999],[1190174400,1.1616],[1190260800,1.1751],[1190347200,1.1687000000000001],[1190433600,1.1705000000000001],[1190520000,1.1705000000000001],[1190606400,1.1705000000000001],[1190692800,1.1704000000000001],[1190779200,1.1820999999999999],[1190865600,1.1924999999999999],[1190952000,1.2078],[1191038400,1.1956],[1191124800,1.1956],[1191211200,1.1956],[1191297600,1.2076],[1191384000,1.2074],[1191470400,1.1957],[1191556800,1.2090000000000001],[1191643200,1.2325999999999999],[1191729600,1.2325999999999999],[1191816000,1.2325999999999999],[1191902400,1.2378],[1191988800,1.2526999999999999],[1192075200,1.2501],[1192161600,1.2279],[1192248000,1.2466999999999999],[1192334400,1.2466999999999999],[1192420800,1.2466999999999999],[1192507200,1.2318],[1192593600,1.2206999999999999],[1192680000,1.2235],[1192766400,1.2363999999999999],[1192852800,1.2078],[1192939200,1.2078],[1193025600,1.2078],[1193112000,1.2234],[1193198400,1.2625],[1193284800,1.2577],[1193371200,1.2281],[1193457600,1.2367999999999999],[1193544000,1.2367999999999999],[1193630400,1.2367999999999999],[1193716800,1.2505999999999999],[1193803200,1.2411000000000001],[1193889600,1.2595000000000001],[1193976000,1.2204999999999999],[1194062400,1.238],[1194148800,1.238],[1194238800,1.238],[1194325200,1.2252000000000001],[1194411600,1.2543],[1194498000,1.2045999999999999],[1194584400,1.1857],[1194670800,1.151],[1194757200,1.151],[1194843600,1.151],[1194930000,1.1173],[1195016400,1.1597999999999999],[1195102800,1.1532],[1195189200,1.1318999999999999],[1195275600,1.1407],[1195362000,1.1407],[1195448400,1.1407],[1195534800,1.1185],[1195621200,1.1243000000000001],[1195707600,1.1069],[1195794000,1.1069],[1195880400,1.1216999999999999],[1195966800,1.1216999999999999],[1196053200,1.1216999999999999],[1196139600,1.1067],[1196226000,1.1311],[1196312400,1.1883999999999999],[1196398800,1.1862999999999999],[1196485200,1.1923999999999999],[1196571600,1.1923999999999999],[1196658000,1.1923999999999999],[1196744400,1.1886000000000001],[1196830800,1.1857],[1196917200,1.2054],[1197003600,1.242],[1197090000,1.2424999999999999],[1197176400,1.2424999999999999],[1197262800,1.2424999999999999],[1197349200,1.2539],[1197435600,1.2008000000000001],[1197522000,1.2102999999999999],[1197608400,1.2119],[1197694800,1.1951000000000001],[1197781200,1.1951000000000001],[1197867600,1.1951000000000001],[1197954000,1.1482000000000001],[1198040400,1.1641999999999999],[1198126800,1.1691],[1198213200,1.2017],[1198299600,1.2351000000000001],[1198386000,1.2351000000000001],[1198472400,1.2351000000000001],[1198558800,1.2524],[1198645200,1.2524],[1198731600,1.2579],[1198818000,1.2289000000000001],[1198904400,1.2373000000000001],[1198990800,1.2373000000000001],[1199077200,1.2373000000000001],[1199163600,1.2157],[1199250000,1.2157],[1199336400,1.1942999999999999],[1199422800,1.1987000000000001],[1199509200,1.1407],[1199595600,1.1407],[1199682000,1.1407],[1199768400,1.1276999999999999],[1199854800,1.0941000000000001],[1199941200,1.0986],[1200027600,1.1069],[1200114000,1.0823],[1200200400,1.0823],[1200286800,1.0823],[1200373200,1.1020000000000001],[1200459600,1.0626],[1200546000,1.0402],[1200632400,0.99890000000000001],[1200718800,0.98809999999999998],[1200805200,0.98809999999999998],[1200891600,0.98809999999999998],[1200978000,0.98809999999999998],[1201064400,0.97550000000000003],[1201150800,0.97989999999999999],[1201237200,0.99129999999999996],[1201323600,0.98540000000000005],[1201410000,0.98540000000000005],[1201496400,0.98540000000000005],[1201582800,1.0012000000000001],[1201669200,1.0062],[1201755600,0.995],[1201842000,1.03],[1201928400,1.0718000000000001],[1202014800,1.0718000000000001],[1202101200,1.0718000000000001],[1202187600,1.0605],[1202274000,1.0174000000000001],[1202360400,0.99850000000000005],[1202446800,1.0111000000000001],[1202533200,1.0104],[1202619600,1.0104],[1202706000,1.0104],[1202792400,1.0335000000000001],[1202878800,1.0365],[1202965200,1.0738000000000001],[1203051600,1.0544],[1203138000,1.0505],[1203224400,1.0505],[1203310800,1.0505],[1203397200,1.0505],[1203483600,1.0552999999999999],[1203570000,1.0667],[1203656400,1.0438000000000001],[1203742800,1.0449999999999999],[1203829200,1.0449999999999999],[1203915600,1.0449999999999999],[1204002000,1.0673999999999999],[1204088400,1.0799000000000001],[1204174800,1.0803],[1204261200,1.0807],[1204347600,1.0437000000000001],[1204434000,1.0437000000000001],[1204520400,1.0437000000000001],[1204606800,1.0365],[1204693200,1.0254000000000001],[1204779600,1.0407],[1204866000,1.0097],[1204952400,0.98860000000000003],[1205038800,0.98860000000000003],[1205121600,0.98860000000000003],[1205208000,0.95520000000000005],[1205294400,1.0056],[1205380800,1.0063],[1205467200,1.0290999999999999],[1205553600,0.99719999999999998],[1205640000,0.99719999999999998],[1205726400,0.99719999999999998],[1205812800,0.97629999999999995],[1205899200,1.0311999999999999],[1205985600,1.0162],[1206072000,1.0419],[1206158400,1.0419],[1206244800,1.0419],[1206331200,1.0419],[1206417600,1.0956999999999999],[1206504000,1.1074999999999999],[1206590400,1.1062000000000001],[1206676800,1.0795999999999999],[1206763200,1.0704],[1206849600,1.0704],[1206936000,1.0704],[1207022400,1.0734999999999999],[1207108800,1.1226],[1207195200,1.1255999999999999],[1207281600,1.1368],[1207368000,1.1439999999999999],[1207454400,1.1439999999999999],[1207540800,1.1439999999999999],[1207627200,1.1423000000000001],[1207713600,1.1371],[1207800000,1.1123000000000001],[1207886400,1.1274999999999999],[1207972800,1.0929],[1208059200,1.0929],[1208145600,1.0929],[1208232000,1.0888],[1208318400,1.1068],[1208404800,1.1588000000000001],[1208491200,1.1539999999999999],[1208577600,1.1717],[1208664000,1.1717],[1208750400,1.1717],[1208836800,1.1781999999999999],[1208923200,1.1458999999999999],[1209009600,1.1334],[1209096000,1.1194],[1209182400,1.1355],[1209268800,1.1355],[1209355200,1.1355],[1209441600,1.1445000000000001],[1209528000,1.1327],[1209614400,1.1224000000000001],[1209700800,1.0005999999999999],[1209787200,0.99439999999999995],[1209873600,0.99439999999999995],[1209960000,0.99439999999999995],[1210046400,0.99039999999999995],[1210132800,0.99680000000000002],[1210219200,0.98660000000000003],[1210305600,0.99380000000000002],[1210392000,0.99529999999999996],[1210478400,0.99529999999999996],[1210564800,0.99529999999999996],[1210651200,1.0119],[1210737600,1.0214000000000001],[1210824000,1.0217000000000001],[1210910400,1.0335000000000001],[1210996800,1.0350999999999999],[1211083200,1.0350999999999999],[1211169600,1.0350999999999999],[1211256000,1.0319],[1211342400,1.0314000000000001],[1211428800,1.0123],[1211515200,1.0130999999999999],[1211601600,1.0082],[1211688000,1.0082],[1211774400,1.0082],[1211860800,1.0082],[1211947200,1.0185999999999999],[1212033600,1.0291999999999999],[1212120000,1.0357000000000001],[1212206400,1.0405],[1212292800,1.0405],[1212379200,1.0405],[1212465600,1.0335000000000001],[1212552000,1.0322],[1212638400,1.0354000000000001],[1212724800,1.0488],[1212811200,1.0285],[1212897600,1.0285],[1212984000,1.0285],[1213070400,1.0242],[1213156800,1.0189999999999999],[1213243200,1.0038],[1213329600,1.0053000000000001],[1213416000,1.0271999999999999],[1213502400,1.0271999999999999],[1213588800,1.0271999999999999],[1213675200,1.0374000000000001],[1213761600,1.0319],[1213848000,1.0206],[1213934400,1.0307999999999999],[1214020800,1.0132000000000001],[1214107200,1.0132000000000001],[1214193600,1.0132000000000001],[1214280000,1.0066999999999999],[1214366400,0.99419999999999997],[1214452800,1.0014000000000001],[1214539200,0.9667],[1214625600,0.9617],[1214712000,0.9617],[1214798400,0.9617],[1214884800,0.96120000000000005],[1214971200,0.96509999999999996],[1215057600,0.93869999999999998],[1215144000,0.93179999999999996],[1215230400,0.93179999999999996],[1215316800,0.93179999999999996],[1215403200,0.93179999999999996],[1215489600,0.93310000000000004],[1215576000,0.95220000000000005],[1215662400,0.9355],[1215748800,0.93940000000000001],[1215835200,0.93400000000000005],[1215921600,0.93400000000000005],[1216008000,0.93400000000000005],[1216094400,0.93069999999999997],[1216180800,0.93179999999999996],[1216267200,0.94799999999999995],[1216353600,0.95999999999999996],[1216440000,0.95089999999999997],[1216526400,0.95089999999999997],[1216612800,0.95089999999999997],[1216699200,0.95620000000000005],[1216785600,0.97219999999999995],[1216872000,0.98160000000000003],[1216958400,0.96309999999999996],[1217044800,0.97529999999999994],[1217131200,0.97529999999999994],[1217217600,0.97529999999999994],[1217304000,0.96389999999999998],[1217390400,0.98299999999999998],[1217476800,0.99070000000000003],[1217563200,0.97050000000000003],[1217649600,0.96250000000000002],[1217736000,0.96250000000000002],[1217822400,0.96250000000000002],[1217908800,0.94920000000000004],[1217995200,0.96599999999999997],[1218081600,0.98619999999999997],[1218168000,0.97209999999999996],[1218254400,0.99480000000000002],[1218340800,0.99480000000000002],[1218427200,0.99480000000000002],[1218513600,1.0039],[1218600000,1.0008999999999999],[1218686400,1.0073000000000001],[1218772800,1.0118],[1218859200,1.0135000000000001],[1218945600,1.0135000000000001],[1219032000,1.0135000000000001],[1219118400,1.0023],[1219204800,0.9909],[1219291200,0.98850000000000005],[1219377600,0.98880000000000001],[1219464000,0.99939999999999996],[1219550400,0.99939999999999996],[1219636800,0.99939999999999996],[1219723200,0.98209999999999997],[1219809600,0.98099999999999998],[1219896000,0.99239999999999995],[1219982400,1.0068999999999999],[1220068800,0.99250000000000005],[1220155200,0.99250000000000005],[1220241600,0.99250000000000005],[1220328000,0.99250000000000005],[1220414400,0.98550000000000004],[1220500800,0.97689999999999999],[1220587200,0.94079999999999997],[1220673600,0.93789999999999996],[1220760000,0.93789999999999996],[1220846400,0.93789999999999996],[1220932800,0.94979999999999998],[1221019200,0.91610000000000003],[1221105600,0.92310000000000003],[1221192000,0.93379999999999996],[1221278400,0.93720000000000003],[1221364800,0.93720000000000003],[1221451200,0.93720000000000003],[1221537600,0.90549999999999997],[1221624000,0.92090000000000005],[1221710400,0.88580000000000003],[1221796800,0.92210000000000003],[1221883200,0.95789999999999997],[1221969600,0.95789999999999997],[1222056000,0.95789999999999997],[1222142400,0.92230000000000001],[1222228800,0.90769999999999995],[1222315200,0.90310000000000001],[1222401600,0.91020000000000001],[1222488000,0.90600000000000003],[1222574400,0.90600000000000003],[1222660800,0.90600000000000003],[1222747200,0.85029999999999994],[1222833600,0.87119999999999997],[1222920000,0.86080000000000001],[1223006400,0.81730000000000003],[1223092800,0.80330000000000001],[1223179200,0.80330000000000001],[1223265600,0.80330000000000001],[1223352000,0.77339999999999998],[1223438400,0.7339],[1223524800,0.72870000000000001],[1223611200,0.68820000000000003],[1223697600,0.67520000000000002],[1223784000,0.67520000000000002],[1223870400,0.67520000000000002],[1223956800,0.74770000000000003],[1224043200,0.73040000000000005],[1224129600,0.66720000000000002],[1224216000,0.70099999999999996],[1224302400,0.69620000000000004],[1224388800,0.69620000000000004],[1224475200,0.69620000000000004],[1224561600,0.72650000000000003],[1224648000,0.70499999999999996],[1224734400,0.67149999999999999],[1224820800,0.65190000000000003],[1224907200,0.629],[1224993600,0.629],[1225080000,0.629],[1225166400,0.60319999999999996],[1225252800,0.64680000000000004],[1225339200,0.65620000000000001],[1225425600,0.68140000000000001],[1225512000,0.69389999999999996],[1225598400,0.69389999999999996],[1225688400,0.69389999999999996],[1225774800,0.69679999999999997],[1225861200,0.7157],[1225947600,0.68289999999999995],[1226034000,0.65269999999999995],[1226120400,0.66679999999999995],[1226206800,0.66679999999999995],[1226293200,0.66679999999999995],[1226379600,0.65839999999999999],[1226466000,0.64090000000000003],[1226552400,0.60150000000000003],[1226638800,0.64180000000000004],[1226725200,0.60809999999999997],[1226811600,0.60809999999999997],[1226898000,0.60809999999999997],[1226984400,0.59440000000000004],[1227070800,0.59109999999999996],[1227157200,0.55220000000000002],[1227243600,0.51519999999999999],[1227330000,0.5282],[1227416400,0.5282],[1227502800,0.5282],[1227589200,0.56669999999999998],[1227675600,0.57099999999999995],[1227762000,0.60440000000000005],[1227848400,0.60440000000000005],[1227934800,0.61329999999999996],[1228021200,0.61329999999999996],[1228107600,0.61329999999999996],[1228194000,0.5544],[1228280400,0.57989999999999997],[1228366800,0.59319999999999995],[1228453200,0.57950000000000002],[1228539600,0.60089999999999999],[1228626000,0.60089999999999999],[1228712400,0.60089999999999999],[1228798800,0.62439999999999996],[1228885200,0.6149],[1228971600,0.628],[1229058000,0.60940000000000005],[1229144400,0.62919999999999998],[1229230800,0.62919999999999998],[1229317200,0.62919999999999998],[1229403600,0.61360000000000003],[1229490000,0.64539999999999997],[1229576400,0.65080000000000005],[1229662800,0.63639999999999997],[1229749200,0.64039999999999997],[1229835600,0.64039999999999997],[1229922000,0.64039999999999997],[1230008400,0.62760000000000005],[1230094800,0.62280000000000002],[1230181200,0.62739999999999996],[1230267600,0.62739999999999996],[1230354000,0.63490000000000002],[1230440400,0.63490000000000002],[1230526800,0.63490000000000002],[1230613200,0.62760000000000005],[1230699600,0.64770000000000005],[1230786000,0.66339999999999999],[1230872400,0.66339999999999999],[1230958800,0.68240000000000001],[1231045200,0.68240000000000001],[1231131600,0.68240000000000001],[1231218000,0.68300000000000005],[1231304400,0.69299999999999995],[1231390800,0.67320000000000002],[1231477200,0.67700000000000005],[1231563600,0.65880000000000005],[1231650000,0.65880000000000005],[1231736400,0.65880000000000005],[1231822800,0.64349999999999996],[1231909200,0.64529999999999998],[1231995600,0.62350000000000005],[1232082000,0.63070000000000004],[1232168400,0.63400000000000001],[1232254800,0.63400000000000001],[1232341200,0.63400000000000001],[1232427600,0.63400000000000001],[1232514000,0.60050000000000003],[1232600400,0.62790000000000001],[1232686800,0.61560000000000004],[1232773200,0.61519999999999997],[1232859600,0.61519999999999997],[1232946000,0.61519999999999997],[1233032400,0.62070000000000003],[1233118800,0.62709999999999999],[1233205200,0.64590000000000003],[1233291600,0.62460000000000004],[1233378000,0.61599999999999999],[1233464400,0.61599999999999999],[1233550800,0.61599999999999999],[1233637200,0.61850000000000005],[1233723600,0.62790000000000001],[1233810000,0.63080000000000003],[1233896400,0.64049999999999996],[1233982800,0.66059999999999997],[1234069200,0.66059999999999997],[1234155600,0.66059999999999997],[1234242000,0.66080000000000005],[1234328400,0.63300000000000001],[1234414800,0.63580000000000003],[1234501200,0.64190000000000003],[1234587600,0.63959999999999995],[1234674000,0.63959999999999995],[1234760400,0.63959999999999995],[1234846800,0.63959999999999995],[1234933200,0.61350000000000005],[1235019600,0.60729999999999995],[1235106000,0.5988],[1235192400,0.59050000000000002],[1235278800,0.59050000000000002],[1235365200,0.59050000000000002],[1235451600,0.57020000000000004],[1235538000,0.59209999999999996],[1235624400,0.58069999999999999],[1235710800,0.57250000000000001],[1235797200,0.56340000000000001],[1235883600,0.56340000000000001],[1235970000,0.56340000000000001],[1236056400,0.53290000000000004],[1236142800,0.52600000000000002],[1236229200,0.54310000000000003],[1236315600,0.51719999999999999],[1236402000,0.5161],[1236488400,0.5161],[1236571200,0.5161],[1236657600,0.50619999999999998],[1236744000,0.53759999999999997],[1236830400,0.54190000000000005],[1236916800,0.56869999999999998],[1237003200,0.57299999999999995],[1237089600,0.57299999999999995],[1237176000,0.57299999999999995],[1237262400,0.56479999999999997],[1237348800,0.5847],[1237435200,0.59830000000000005],[1237521600,0.59399999999999997],[1237608000,0.58020000000000005],[1237694400,0.58020000000000005],[1237780800,0.58020000000000005],[1237867200,0.61809999999999998],[1237953600,0.60429999999999995],[1238040000,0.61609999999999998],[1238126400,0.64039999999999997],[1238212800,0.62450000000000006],[1238299200,0.62450000000000006],[1238385600,0.62450000000000006],[1238472000,0.60870000000000002],[1238558400,0.61699999999999999],[1238644800,0.62339999999999995],[1238731200,0.64959999999999996],[1238817600,0.6532],[1238904000,0.6532],[1238990400,0.6532],[1239076800,0.64529999999999998],[1239163200,0.62709999999999999],[1239249600,0.6401],[1239336000,0.67000000000000004],[1239422400,0.67000000000000004],[1239508800,0.67000000000000004],[1239595200,0.67000000000000004],[1239681600,0.66559999999999997],[1239768000,0.65190000000000003],[1239854400,0.65549999999999997],[1239940800,0.67190000000000005],[1240027200,0.6784],[1240113600,0.6784],[1240200000,0.6784],[1240286400,0.64970000000000006],[1240372800,0.66320000000000001],[1240459200,0.67000000000000004],[1240545600,0.66839999999999999],[1240632000,0.68620000000000003],[1240718400,0.68620000000000003],[1240804800,0.68620000000000003],[1240891200,0.67879999999999996],[1240977600,0.68049999999999999],[1241064000,0.69579999999999997],[1241150400,0.6976],[1241236800,0.99750000000000005],[1241323200,0.99750000000000005],[1241409600,0.99750000000000005],[1241496000,1.0241],[1241582400,1.0218],[1241668800,1.0221],[1241755200,1.0047999999999999],[1241841600,1.0262],[1241928000,1.0262],[1242014400,1.0262],[1242100800,1.0138],[1242187200,1.0062],[1242273600,0.96960000000000002],[1242360000,0.98060000000000003],[1242446400,0.97640000000000005],[1242532800,0.97640000000000005],[1242619200,0.97640000000000005],[1242705600,1.0048999999999999],[1242792000,1.0045999999999999],[1242878400,1.0015000000000001],[1242964800,0.98270000000000002],[1243051200,0.98029999999999995],[1243137600,0.98029999999999995],[1243224000,0.98029999999999995],[1243310400,0.98029999999999995],[1243396800,1.0124],[1243483200,0.99639999999999995],[1243569600,1.0046999999999999],[1243656000,1.0204],[1243742400,1.0204],[1243828800,1.0204],[1243915200,1.0483],[1244001600,1.0616000000000001],[1244088000,1.0485],[1244174400,1.0629999999999999],[1244260800,1.0650999999999999],[1244347200,1.0650999999999999],[1244433600,1.0650999999999999],[1244520000,1.0567],[1244606400,1.0676000000000001],[1244692800,1.0604],[1244779200,1.0710999999999999],[1244865600,1.0696000000000001],[1244952000,1.0696000000000001],[1245038400,1.0696000000000001],[1245124800,1.0367999999999999],[1245211200,1.022],[1245297600,1.0228999999999999],[1245384000,1.0245],[1245470400,1.0336000000000001],[1245556800,1.0336000000000001],[1245643200,1.0336000000000001],[1245729600,1],[1245816000,0.99939999999999996],[1245902400,1.0085999999999999],[1245988800,1.0307999999999999],[1246075200,1.0402],[1246161600,1.0402],[1246248000,1.0402],[1246334400,1.0386],[1246420800,1.0335000000000001],[1246507200,1.0429999999999999],[1246593600,1.0128999999999999],[1246680000,1.0128999999999999],[1246766400,1.0128999999999999],[1246852800,1.0128999999999999],[1246939200,1.002],[1247025600,0.98160000000000003],[1247112000,0.97489999999999999],[1247198400,0.98180000000000001],[1247284800,0.98499999999999999],[1247371200,0.98499999999999999],[1247457600,0.98499999999999999],[1247544000,1.0035000000000001],[1247630400,1.0055000000000001],[1247716800,1.0347],[1247803200,1.0451999999999999],[1247889600,1.0424],[1247976000,1.0424],[1248062400,1.0424],[1248148800,1.0581],[1248235200,1.0609999999999999],[1248321600,1.0681],[1248408000,1.1017999999999999],[1248494400,1.1084000000000001],[1248580800,1.1084000000000001],[1248667200,1.1084000000000001],[1248753600,1.1056999999999999],[1248840000,1.1032],[1248926400,1.1004],[1249012800,1.1149],[1249099200,1.115],[1249185600,1.115],[1249272000,1.115],[1249358400,1.1358999999999999],[1249444800,1.139],[1249531200,1.1321000000000001],[1249617600,1.1169],[1249704000,1.1356999999999999],[1249790400,1.1356999999999999],[1249876800,1.1356999999999999],[1249963200,1.133],[1250049600,1.121],[1250136000,1.1346000000000001],[1250222400,1.1466000000000001],[1250308800,1.1306],[1250395200,1.1306],[1250481600,1.1306],[1250568000,1.1048],[1250654400,1.1196999999999999],[1250740800,1.1292],[1250827200,1.1379999999999999],[1250913600,1.1553],[1251000000,1.1553],[1251086400,1.1553],[1251172800,1.1479999999999999],[1251259200,1.1494],[1251345600,1.1447000000000001],[1251432000,1.1496],[1251518400,1.1453],[1251604800,1.1453],[1251691200,1.1453],[1251777600,1.1323000000000001],[1251864000,1.113],[1251950400,1.1119000000000001],[1252036800,1.1213],[1252123200,1.1335],[1252209600,1.1335],[1252296000,1.1335],[1252382400,1.1335],[1252468800,1.1453],[1252555200,1.1587000000000001],[1252641600,1.1702999999999999],[1252728000,1.1716],[1252814400,1.1716],[1252900800,1.1716],[1252987200,1.1794],[1253073600,1.1850000000000001],[1253160000,1.2031000000000001],[1253246400,1.1979],[1253332800,1.1942999999999999],[1253419200,1.1942999999999999],[1253505600,1.1942999999999999],[1253592000,1.1949000000000001],[1253678400,1.1974],[1253764800,1.1914],[1253851200,1.1795],[1253937600,1.1759999999999999],[1254024000,1.1759999999999999],[1254110400,1.1759999999999999],[1254196800,1.1879999999999999],[1254283200,1.1913],[1254369600,1.1852],[1254456000,1.1627000000000001],[1254542400,1.1607000000000001],[1254628800,1.1607000000000001],[1254715200,1.1607000000000001],[1254801600,1.173],[1254888000,1.1904999999999999],[1254974400,1.1908000000000001],[1255060800,1.2004999999999999],[1255147200,1.2045999999999999],[1255233600,1.2045999999999999],[1255320000,1.2045999999999999],[1255406400,1.2064999999999999],[1255492800,1.2041999999999999],[1255579200,1.2190000000000001],[1255665600,1.2239],[1255752000,1.2205999999999999],[1255838400,1.2205999999999999],[1255924800,1.2205999999999999],[1256011200,1.2295],[1256097600,1.2222],[1256184000,1.2181999999999999],[1256270400,1.2228000000000001],[1256356800,1.2201],[1256443200,1.2201],[1256529600,1.2201],[1256616000,1.2121999999999999],[1256702400,1.1978],[1256788800,1.1555],[1256875200,1.1797],[1256961600,1.1555],[1257048000,1.1555],[1257138000,1.1555],[1257224400,1.1568000000000001],[1257310800,1.1677999999999999],[1257397200,1.1584000000000001],[1257483600,1.1815],[1257570000,1.1832],[1257656400,1.1832],[1257742800,1.1832],[1257829200,1.2025999999999999],[1257915600,1.2107000000000001],[1258002000,1.2118],[1258088400,1.1982999999999999],[1258174800,1.2075],[1258261200,1.2075],[1258347600,1.2075],[1258434000,1.2265999999999999],[1258520400,1.2214],[1258606800,1.218],[1258693200,1.2022999999999999],[1258779600,1.1989000000000001],[1258866000,1.1989000000000001],[1258952400,1.1989000000000001],[1259038800,1.2141],[1259125200,1.2132000000000001],[1259211600,1.2164999999999999],[1259298000,1.2164999999999999],[1259384400,1.1976],[1259470800,1.1976],[1259557200,1.1976],[1259643600,1.2009000000000001],[1259730000,1.2097],[1259816400,1.2137],[1259902800,1.2072000000000001],[1259989200,1.2151000000000001],[1260075600,1.2151000000000001],[1260162000,1.2151000000000001],[1260248400,1.2110000000000001],[1260334800,1.2002999999999999],[1260421200,1.206],[1260507600,1.2101999999999999],[1260594000,1.2134],[1260680400,1.2134],[1260766800,1.2134],[1260853200,1.2193000000000001],[1260939600,1.2163999999999999],[1261026000,1.2193000000000001],[1261112400,1.2063999999999999],[1261198800,1.2132000000000001],[1261285200,1.2132000000000001],[1261371600,1.2132000000000001],[1261458000,1.2198],[1261544400,1.2216],[1261630800,1.2313000000000001],[1261717200,1.2361],[1261803600,1.2361],[1261890000,1.2361],[1261976400,1.2361],[1262062800,1.2358],[1262149200,1.2342],[1262235600,1.2302],[1262322000,1.2194],[1262408400,1.2194],[1262494800,1.2194],[1262581200,1.2194],[1262667600,1.2371000000000001],[1262754000,1.2391000000000001],[1262840400,1.2438],[1262926800,1.2451000000000001],[1263013200,1.2451000000000001],[1263099600,1.2451000000000001],[1263186000,1.2451000000000001],[1263272400,1.2474000000000001],[1263358800,1.2410000000000001],[1263445200,1.246],[1263531600,1.2442],[1263618000,1.2401],[1263704400,1.2401],[1263790800,1.2401],[1263877200,1.2401],[1263963600,1.2473000000000001],[1264050000,1.2366999999999999],[1264136400,1.2205999999999999],[1264222800,1.2109000000000001],[1264309200,1.2109000000000001],[1264395600,1.2109000000000001],[1264482000,1.2112000000000001],[1264568400,1.208],[1264654800,1.2119],[1264741200,1.2065999999999999],[1264827600,1.1932],[1264914000,1.1932],[1265000400,1.1932],[1265086800,1.2042999999999999],[1265173200,1.2112000000000001],[1265259600,1.21],[1265346000,1.1818],[1265432400,1.1830000000000001],[1265518800,1.1830000000000001],[1265605200,1.1830000000000001],[1265691600,1.1753],[1265778000,1.1838],[1265864400,1.1786000000000001],[1265950800,1.1932],[1266037200,1.1973],[1266123600,1.1973],[1266210000,1.1973],[1266296400,1.1973],[1266382800,1.2084999999999999],[1266469200,1.216],[1266555600,1.2290000000000001],[1266642000,1.2310000000000001],[1266728400,1.2310000000000001],[1266814800,1.2310000000000001],[1266901200,1.2271000000000001],[1266987600,1.2190000000000001],[1267074000,1.224],[1267160400,1.2292000000000001],[1267246800,1.2271000000000001],[1267333200,1.2271000000000001],[1267419600,1.2271000000000001],[1267506000,1.2464],[1267592400,1.2579],[1267678800,1.264],[1267765200,1.2655000000000001],[1267851600,1.2789999999999999],[1267938000,1.2789999999999999],[1268024400,1.2789999999999999],[1268110800,1.2791999999999999],[1268197200,1.2838000000000001],[1268283600,1.2867],[1268370000,1.2935000000000001],[1268456400,1.2948999999999999],[1268542800,1.2948999999999999],[1268625600,1.2948999999999999],[1268712000,1.2936000000000001],[1268798400,1.2989999999999999],[1268884800,1.3008999999999999],[1268971200,1.2986],[1269057600,1.2906],[1269144000,1.2906],[1269230400,1.2906],[1269316800,1.2944],[1269403200,1.2957000000000001],[1269489600,1.2904],[1269576000,1.2862],[1269662400,1.2869999999999999],[1269748800,1.2869999999999999],[1269835200,1.2869999999999999],[1269921600,1.2968999999999999],[1270008000,1.2983],[1270094400,1.2961],[1270180800,1.3027],[1270267200,1.3027],[1270353600,1.3027],[1270440000,1.3027],[1270526400,1.3062],[1270612800,1.3111999999999999],[1270699200,1.3062],[1270785600,1.3079000000000001],[1270872000,1.3167],[1270958400,1.3167],[1271044800,1.3167],[1271131200,1.3203],[1271217600,1.3257000000000001],[1271304000,1.3341000000000001],[1271390400,1.3388],[1271476800,1.3258000000000001],[1271563200,1.3258000000000001],[1271649600,1.3258000000000001],[1271736000,1.3189],[1271822400,1.329],[1271908800,1.3375999999999999],[1271995200,1.3471],[1272081600,1.3520000000000001],[1272168000,1.3520000000000001],[1272254400,1.3520000000000001],[1272340800,1.3580000000000001],[1272427200,1.3331],[1272513600,1.3436999999999999],[1272600000,1.3632],[1272686400,1.3543000000000001],[1272772800,1.3543000000000001],[1272859200,1.3543000000000001],[1272945600,1.0037],[1273032000,0.97589999999999999],[1273118400,0.96220000000000006],[1273204800,0.94330000000000003],[1273291200,0.91749999999999998],[1273377600,0.91749999999999998],[1273464000,0.91749999999999998],[1273550400,0.96360000000000001],[1273636800,0.96319999999999995],[1273723200,0.9859],[1273809600,0.97740000000000005],[1273896000,0.95709999999999995],[1273982400,0.95709999999999995],[1274068800,0.95709999999999995],[1274155200,0.95850000000000002],[1274241600,0.94450000000000001],[1274328000,0.93220000000000003],[1274414400,0.89300000000000002],[1274500800,0.90800000000000003],[1274587200,0.90800000000000003],[1274673600,0.90800000000000003],[1274760000,0.89700000000000002],[1274846400,0.8972],[1274932800,0.89859999999999995],[1275019200,0.93310000000000004],[1275105600,0.92049999999999998],[1275192000,0.92049999999999998],[1275278400,0.92049999999999998],[1275364800,0.92049999999999998],[1275451200,0.90149999999999997],[1275537600,0.92720000000000002],[1275624000,0.9355],[1275710400,0.89929999999999999],[1275796800,0.89929999999999999],[1275883200,0.89929999999999999],[1275969600,0.88170000000000004],[1276056000,0.88480000000000003],[1276142400,0.88729999999999998],[1276228800,0.91479999999999995],[1276315200,0.92600000000000005],[1276401600,0.92600000000000005],[1276488000,0.92600000000000005],[1276574400,0.92589999999999995],[1276660800,0.95009999999999994],[1276747200,0.95109999999999995],[1276833600,0.95269999999999999],[1276920000,0.95450000000000002],[1277006400,0.95450000000000002],[1277092800,0.95450000000000002],[1277179200,0.94920000000000004],[1277265600,0.93200000000000005],[1277352000,0.93020000000000003],[1277438400,0.91369999999999996],[1277524800,0.92169999999999996],[1277611200,0.92169999999999996],[1277697600,0.92169999999999996],[1277784000,0.91949999999999998],[1277870400,0.88829999999999998],[1277956800,0.87990000000000002],[1278043200,0.87429999999999997],[1278129600,0.86850000000000005],[1278216000,0.86850000000000005],[1278302400,0.86850000000000005],[1278388800,0.86850000000000005],[1278475200,0.8669],[1278561600,0.89380000000000004],[1278648000,0.90449999999999997],[1278734400,0.91320000000000001],[1278820800,0.91320000000000001],[1278907200,0.91320000000000001],[1278993600,0.90549999999999997],[1279080000,0.93020000000000003],[1279166400,0.92910000000000004],[1279252800,0.92520000000000002],[1279339200,0.89770000000000005],[1279425600,0.89770000000000005],[1279512000,0.89770000000000005],[1279598400,0.90410000000000001],[1279684800,0.9194],[1279771200,0.90590000000000004],[1279857600,0.93200000000000005],[1279944000,0.94420000000000004],[1280030400,0.94420000000000004],[1280116800,0.94420000000000004],[1280203200,0.95309999999999995],[1280289600,0.94120000000000004],[1280376000,0.93400000000000005],[1280462400,0.92830000000000001],[1280548800,0.93200000000000005],[1280635200,0.93200000000000005],[1280721600,0.93200000000000005],[1280808000,0.94410000000000005],[1280894400,0.94069999999999998],[1280980800,0.95279999999999998],[1281067200,0.94840000000000002],[1281153600,0.94489999999999996],[1281240000,0.94489999999999996],[1281326400,0.94489999999999996],[1281412800,0.95169999999999999],[1281499200,0.94199999999999995],[1281585600,0.91290000000000004],[1281672000,0.9103],[1281758400,0.90349999999999997],[1281844800,0.90349999999999997],[1281931200,0.90349999999999997],[1282017600,0.90890000000000004],[1282104000,0.92500000000000004],[1282190400,0.92889999999999995],[1282276800,0.90920000000000001],[1282363200,0.91049999999999998],[1282449600,0.91049999999999998],[1282536000,0.91049999999999998],[1282622400,0.90010000000000001],[1282708800,0.88470000000000004],[1282795200,0.89539999999999997],[1282881600,0.88839999999999997],[1282968000,0.90839999999999999],[1283054400,0.90839999999999999],[1283140800,0.90839999999999999],[1283227200,0.8931],[1283313600,0.89349999999999996],[1283400000,0.9214],[1283486400,0.9325],[1283572800,0.94499999999999995],[1283659200,0.94499999999999995],[1283745600,0.94499999999999995],[1283832000,0.94499999999999995],[1283918400,0.93120000000000003],[1284004800,0.93779999999999997],[1284091200,0.93659999999999999],[1284177600,0.93989999999999996],[1284264000,0.93989999999999996],[1284350400,0.93989999999999996],[1284436800,0.95420000000000005],[1284523200,0.95499999999999996],[1284609600,0.95909999999999995],[1284696000,0.95720000000000005],[1284782400,0.96399999999999997],[1284868800,0.96399999999999997],[1284955200,0.96399999999999997],[1285041600,0.98499999999999999],[1285128000,0.98319999999999996],[1285214400,0.9778],[1285300800,0.96709999999999996],[1285387200,0.99129999999999996],[1285473600,0.99129999999999996],[1285560000,0.99129999999999996],[1285646400,0.9909],[1285732800,0.99590000000000001],[1285819200,0.99790000000000001],[1285905600,0.99370000000000003],[1285992000,0.99839999999999995],[1286078400,0.99839999999999995],[1286164800,0.99839999999999995],[1286251200,0.98809999999999998],[1286337600,1.0122],[1286424000,1.0032000000000001],[1286510400,0.99880000000000002],[1286596800,1.0107999999999999],[1286683200,1.0107999999999999],[1286769600,1.0107999999999999],[1286856000,1.0071000000000001],[1286942400,1.0117],[1287028800,1.0205],[1287115200,1.0208999999999999],[1287201600,1.0268999999999999],[1287288000,1.0268999999999999],[1287374400,1.0268999999999999],[1287460800,1.0285],[1287547200,1.0056],[1287633600,1.0237000000000001],[1287720000,1.0259],[1287806400,1.0351999999999999],[1287892800,1.0351999999999999],[1287979200,1.0351999999999999],[1288065600,1.0425],[1288152000,1.0397000000000001],[1288238400,1.0375000000000001],[1288324800,1.0448],[1288411200,1.0506],[1288497600,1.0506],[1288584000,1.0506],[1288670400,1.0456000000000001],[1288756800,1.0543],[1288843200,1.0582],[1288929600,1.077],[1289016000,1.0832999999999999],[1289102400,1.0832999999999999],[1289192400,1.0832999999999999],[1289278800,1.0889],[1289365200,1.0807],[1289451600,1.0936999999999999],[1289538000,1.0884],[1289624400,1.071],[1289710800,1.071],[1289797200,1.071],[1289883600,1.0681],[1289970000,1.0502],[1290056400,1.0546],[1290142800,1.0726],[1290229200,1.0821000000000001],[1290315600,1.0821000000000001],[1290402000,1.0821000000000001],[1290488400,1.0875999999999999],[1290574800,1.0752999999999999],[1290661200,1.0991],[1290747600,1.0991],[1290834000,1.0956999999999999],[1290920400,1.0956999999999999],[1291006800,1.0956999999999999],[1291093200,1.0882000000000001],[1291179600,1.0803],[1291266000,1.1026],[1291352400,1.1104000000000001],[1291438800,1.1155999999999999],[1291525200,1.1155999999999999],[1291611600,1.1155999999999999],[1291698000,1.1243000000000001],[1291784400,1.1317999999999999],[1291870800,1.1277999999999999],[1291957200,1.1264000000000001],[1292043600,1.1364000000000001],[1292130000,1.1364000000000001],[1292216400,1.1364000000000001],[1292302800,1.1376999999999999],[1292389200,1.1386000000000001],[1292475600,1.1354],[1292562000,1.1432],[1292648400,1.143],[1292734800,1.143],[1292821200,1.143],[1292907600,1.1462000000000001],[1292994000,1.1575],[1293080400,1.1545000000000001],[1293166800,1.1529],[1293253200,1.1529],[1293339600,1.1529],[1293426000,1.1529],[1293512400,1.1543000000000001],[1293598800,1.1523000000000001],[1293685200,1.1556999999999999],[1293771600,1.1560999999999999],[1293858000,1.155],[1293944400,1.155],[1294030800,1.155],[1294117200,1.1712],[1294203600,1.1601999999999999],[1294290000,1.1694],[1294376400,1.1580999999999999],[1294462800,1.1534],[1294549200,1.1534],[1294635600,1.1534],[1294722000,1.1597999999999999],[1294808400,1.1639999999999999],[1294894800,1.1749000000000001],[1294981200,1.1709000000000001],[1295067600,1.1739999999999999],[1295154000,1.1739999999999999],[1295240400,1.1739999999999999],[1295326800,1.1739999999999999],[1295413200,1.1774],[1295499600,1.1593],[1295586000,1.1424000000000001],[1295672400,1.1415999999999999],[1295758800,1.1415999999999999],[1295845200,1.1415999999999999],[1295931600,1.1478999999999999],[1296018000,1.1447000000000001],[1296104400,1.1595],[1296190800,1.1617],[1296277200,1.1368],[1296363600,1.1368],[1296450000,1.1368],[1296536400,1.1409],[1296622800,1.1660999999999999],[1296709200,1.1604000000000001],[1296795600,1.1612],[1296882000,1.1654],[1296968400,1.1654],[1297054800,1.1654],[1297141200,1.1754],[1297227600,1.1833],[1297314000,1.1772],[1297400400,1.1772],[1297486800,1.1862999999999999],[1297573200,1.1862999999999999],[1297659600,1.1862999999999999],[1297746000,1.1914],[1297832400,1.1845000000000001],[1297918800,1.1904999999999999],[1298005200,1.1903999999999999],[1298091600,1.1946000000000001],[1298178000,1.1946000000000001],[1298264400,1.1946000000000001],[1298350800,1.1946000000000001],[1298437200,1.1623000000000001],[1298523600,1.145],[1298610000,1.1561999999999999],[1298696400,1.1732],[1298782800,1.1732],[1298869200,1.1732],[1298955600,1.1763999999999999],[1299042000,1.1573],[1299128400,1.1646000000000001],[1299214800,1.1868000000000001],[1299301200,1.1786000000000001],[1299387600,1.1786000000000001],[1299474000,1.1786000000000001],[1299560400,1.1656],[1299646800,1.1748000000000001],[1299733200,1.1675],[1299819600,1.1440999999999999],[1299906000,1.1519999999999999],[1299992400,1.1519999999999999],[1300075200,1.1519999999999999],[1300161600,1.1516999999999999],[1300248000,1.1474],[1300334400,1.1305000000000001],[1300420800,1.1372],[1300507200,1.1425000000000001],[1300593600,1.1425000000000001],[1300680000,1.1425000000000001],[1300766400,1.1632],[1300852800,1.1611],[1300939200,1.1657999999999999],[1301025600,1.1798],[1301112000,1.1818],[1301198400,1.1818],[1301284800,1.1818],[1301371200,1.1777],[1301457600,1.1896],[1301544000,1.2054],[1301630400,1.2090000000000001],[1301716800,1.216],[1301803200,1.216],[1301889600,1.216],[1301976000,1.2201],[1302062400,1.2239],[1302148800,1.2231000000000001],[1302235200,1.2216],[1302321600,1.2172000000000001],[1302408000,1.2172000000000001],[1302494400,1.2172000000000001],[1302580800,1.2056],[1302667200,1.1937],[1302753600,1.1962999999999999],[1302840000,1.1984999999999999],[1302926400,1.2063999999999999],[1303012800,1.2063999999999999],[1303099200,1.2063999999999999],[1303185600,1.1966000000000001],[1303272000,1.2030000000000001],[1303358400,1.2234],[1303444800,1.2338],[1303531200,1.2338],[1303617600,1.2338],[1303704000,1.2338],[1303790400,1.232],[1303876800,1.2424999999999999],[1303963200,1.2486999999999999],[1304049600,1.2541],[1304136000,1.2546999999999999],[1304222400,1.2546999999999999],[1304308800,1.2546999999999999],[1304395200,0.98809999999999998],[1304481600,0.97560000000000002],[1304568000,0.95960000000000001],[1304654400,0.9556],[1304740800,0.9597],[1304827200,0.9597],[1304913600,0.9597],[1305000000,0.97099999999999997],[1305086400,0.98170000000000002],[1305172800,0.96640000000000004],[1305259200,0.97319999999999995],[1305345600,0.96199999999999997],[1305432000,0.96199999999999997],[1305518400,0.96199999999999997],[1305604800,0.95220000000000005],[1305691200,0.94830000000000003],[1305777600,0.96199999999999997],[1305864000,0.96630000000000005],[1305950400,0.96289999999999998],[1306036800,0.96289999999999998],[1306123200,0.96289999999999998],[1306209600,0.94710000000000005],[1306296000,0.94340000000000002],[1306382400,0.95309999999999995],[1306468800,0.9607],[1306555200,0.9657],[1306641600,0.9657],[1306728000,0.9657],[1306814400,0.9657],[1306900800,0.97840000000000005],[1306987200,0.95309999999999995],[1307073600,0.95620000000000005],[1307160000,0.94059999999999999],[1307246400,0.94059999999999999],[1307332800,0.94059999999999999],[1307419200,0.92869999999999997],[1307505600,0.93100000000000005],[1307592000,0.91969999999999996],[1307678400,0.92930000000000001],[1307764800,0.91410000000000002],[1307851200,0.91410000000000002],[1307937600,0.91410000000000002],[1308024000,0.90949999999999998],[1308110400,0.92600000000000005],[1308196800,0.90969999999999995],[1308283200,0.90649999999999997],[1308369600,0.90749999999999997],[1308456000,0.90749999999999997],[1308542400,0.90749999999999997],[1308628800,0.91049999999999998],[1308715200,0.93089999999999995],[1308801600,0.92679999999999996],[1308888000,0.92920000000000003],[1308974400,0.92049999999999998],[1309060800,0.92049999999999998],[1309147200,0.92049999999999998],[1309233600,0.92969999999999997],[1309320000,0.94410000000000005],[1309406400,0.95230000000000004],[1309492800,0.96579999999999999],[1309579200,0.98240000000000005],[1309665600,0.98240000000000005],[1309752000,0.98240000000000005],[1309838400,0.98240000000000005],[1309924800,0.9849],[1310011200,0.99009999999999998],[1310097600,1.0013000000000001],[1310184000,0.99560000000000004],[1310270400,0.99560000000000004],[1310356800,0.99560000000000004],[1310443200,0.97650000000000003],[1310529600,0.97299999999999998],[1310616000,0.98060000000000003],[1310702400,0.96560000000000001],[1310788800,0.97660000000000002],[1310875200,0.97660000000000002],[1310961600,0.97660000000000002],[1311048000,0.96730000000000005],[1311134400,0.9869],[1311220800,0.98419999999999996],[1311307200,0.98960000000000004],[1311393600,0.9879],[1311480000,0.9879],[1311566400,0.9879],[1311652800,0.97829999999999995],[1311739200,0.96930000000000005],[1311825600,0.94489999999999996],[1311912000,0.93440000000000001],[1311998400,0.92949999999999999],[1312084800,0.92949999999999999],[1312171200,0.92949999999999999],[1312257600,0.92359999999999998],[1312344000,0.89929999999999999],[1312430400,0.90969999999999995],[1312516800,0.86150000000000004],[1312603200,0.85340000000000005],[1312689600,0.85340000000000005],[1312776000,0.85340000000000005],[1312862400,0.79410000000000003],[1312948800,0.83499999999999996],[1313035200,0.80310000000000004],[1313121600,0.8407],[1313208000,0.84689999999999999],[1313294400,0.84689999999999999],[1313380800,0.84689999999999999],[1313467200,0.86680000000000001],[1313553600,0.85150000000000003],[1313640000,0.84799999999999998],[1313726400,0.80210000000000004],[1313812800,0.79169999999999996],[1313899200,0.79169999999999996],[1313985600,0.79169999999999996],[1314072000,0.79359999999999997],[1314158400,0.82899999999999996],[1314244800,0.83689999999999998],[1314331200,0.82089999999999996],[1314417600,0.8407],[1314504000,0.8407],[1314590400,0.8407],[1314676800,0.871],[1314763200,0.87629999999999997],[1314849600,0.88029999999999997],[1314936000,0.86809999999999998],[1315022400,0.8468],[1315108800,0.8468],[1315195200,0.8468],[1315281600,0.8468],[1315368000,0.84370000000000001],[1315454400,0.86760000000000004],[1315540800,0.85709999999999997],[1315627200,0.83379999999999999],[1315713600,0.83379999999999999],[1315800000,0.83379999999999999],[1315886400,0.83560000000000001],[1315972800,0.84960000000000002],[1316059200,0.86539999999999995],[1316145600,0.87380000000000002],[1316232000,0.87539999999999996],[1316318400,0.87539999999999996],[1316404800,0.87539999999999996],[1316491200,0.86609999999999998],[1316577600,0.85680000000000001],[1316664000,0.83209999999999995],[1316750400,0.8024],[1316836800,0.80740000000000001],[1316923200,0.80740000000000001],[1317009600,0.80740000000000001],[1317096000,0.82310000000000005],[1317182400,0.83799999999999997],[1317268800,0.81589999999999996],[1317355200,0.82150000000000001],[1317441600,0.80169999999999997],[1317528000,0.80169999999999997],[1317614400,0.80169999999999997],[1317700800,0.76980000000000004],[1317787200,0.79920000000000002],[1317873600,0.81640000000000001],[1317960000,0.83450000000000002],[1318046400,0.82509999999999994],[1318132800,0.82509999999999994],[1318219200,0.82509999999999994],[1318305600,0.8548],[1318392000,0.8579],[1318478400,0.86739999999999995],[1318564800,0.8669],[1318651200,0.88249999999999995],[1318737600,0.88249999999999995],[1318824000,0.88249999999999995],[1318910400,0.85970000000000002],[1318996800,0.87429999999999997],[1319083200,0.85760000000000003],[1319169600,0.85529999999999995],[1319256000,0.87309999999999999],[1319342400,0.87309999999999999],[1319428800,0.87309999999999999],[1319515200,0.89380000000000004],[1319601600,0.87090000000000001],[1319688000,0.88029999999999997],[1319774400,0.91420000000000001],[1319860800,0.91669999999999996],[1319947200,0.91669999999999996],[1320033600,0.91669999999999996],[1320120000,0.89419999999999999],[1320206400,0.87050000000000005],[1320292800,0.88749999999999996],[1320379200,0.91249999999999998],[1320465600,0.91010000000000002],[1320552000,0.91010000000000002],[1320642000,0.91010000000000002],[1320728400,0.90880000000000005],[1320814800,0.92520000000000002],[1320901200,0.89139999999999997],[1320987600,0.89670000000000005],[1321074000,0.91779999999999995],[1321160400,0.91779999999999995],[1321246800,0.91779999999999995],[1321333200,0.90800000000000003],[1321419600,0.91610000000000003],[1321506000,0.90139999999999998],[1321592400,0.88400000000000001],[1321678800,0.88039999999999996],[1321765200,0.88039999999999996],[1321851600,0.88039999999999996],[1321938000,0.86260000000000003],[1322024400,0.85709999999999997],[1322110800,0.83489999999999998],[1322197200,0.83489999999999998],[1322283600,0.82679999999999998],[1322370000,0.82679999999999998],[1322456400,0.82679999999999998],[1322542800,0.86050000000000004],[1322629200,0.85940000000000005],[1322715600,0.90080000000000005],[1322802000,0.89580000000000004],[1322888400,0.89500000000000002],[1322974800,0.89500000000000002],[1323061200,0.89500000000000002],[1323147600,0.90439999999999998],[1323234000,0.9032],[1323320400,0.90149999999999997],[1323406800,0.87909999999999999],[1323493200,0.9002],[1323579600,0.9002],[1323666000,0.9002],[1323752400,0.88649999999999995],[1323838800,0.87360000000000004],[1323925200,0.85760000000000003],[1324011600,0.8649],[1324098000,0.87119999999999997],[1324184400,0.87119999999999997],[1324270800,0.87119999999999997],[1324357200,0.85840000000000005],[1324443600,0.88719999999999999],[1324530000,0.88319999999999999],[1324616400,0.89180000000000004],[1324702800,0.89749999999999996],[1324789200,0.89749999999999996],[1324875600,0.89749999999999996],[1324962000,0.89749999999999996],[1325048400,0.89890000000000003],[1325134800,0.88319999999999999],[1325221200,0.89359999999999995],[1325307600,0.89129999999999998],[1325394000,0.89129999999999998],[1325480400,0.89129999999999998],[1325566800,0.89129999999999998],[1325653200,0.90380000000000005],[1325739600,0.90149999999999997],[1325826000,0.90739999999999998],[1325912400,0.90780000000000005],[1325998800,0.90780000000000005],[1326085200,0.90780000000000005],[1326171600,0.91139999999999999],[1326258000,0.92300000000000004],[1326344400,0.92510000000000003],[1326430800,0.92769999999999997],[1326517200,0.9224],[1326603600,0.9224],[1326690000,0.9224],[1326776400,0.9224],[1326862800,0.92720000000000002],[1326949200,0.94030000000000002],[1327035600,0.94820000000000004],[1327122000,0.94340000000000002],[1327208400,0.94340000000000002],[1327294800,0.94340000000000002],[1327381200,0.94110000000000005],[1327467600,0.94089999999999996],[1327554000,0.95140000000000002],[1327640400,0.95120000000000005],[1327726800,0.9587],[1327813200,0.9587],[1327899600,0.9587],[1327986000,0.95499999999999996],[1328072400,0.9536],[1328158800,0.96630000000000005],[1328245200,0.96809999999999996],[1328331600,0.9859],[1328418000,0.9859],[1328504400,0.9859],[1328590800,0.98089999999999999],[1328677200,0.98099999999999998],[1328763600,0.98040000000000005],[1328850000,0.9849],[1328936400,0.97650000000000003],[1329022800,0.97650000000000003],[1329109200,0.97650000000000003],[1329195600,0.98829999999999996],[1329282000,0.98980000000000001],[1329368400,0.98419999999999996],[1329454800,0.996],[1329541200,0.998],[1329627600,0.998],[1329714000,0.998],[1329800400,0.998],[1329886800,0.99960000000000004],[1329973200,0.99570000000000003],[1330059600,1.0043],[1330146000,1.0071000000000001],[1330232400,1.0071000000000001],[1330318800,1.0071000000000001],[1330405200,1.0033000000000001],[1330491600,1.0066999999999999],[1330578000,0.99870000000000003],[1330664400,1.0041],[1330750800,0.99619999999999997],[1330837200,0.99619999999999997],[1330923600,0.99619999999999997],[1331010000,0.9899],[1331096400,0.97340000000000004],[1331182800,0.98119999999999996],[1331269200,0.99550000000000005],[1331355600,1.0038],[1331442000,1.0038],[1331524800,1.0038],[1331611200,1.0008999999999999],[1331697600,1.0164],[1331784000,1.0093000000000001],[1331870400,1.0154000000000001],[1331956800,1.0101],[1332043200,1.0101],[1332129600,1.0101],[1332216000,1.0130999999999999],[1332302400,1.0077],[1332388800,1.008],[1332475200,0.99929999999999997],[1332561600,1.0055000000000001],[1332648000,1.0055000000000001],[1332734400,1.0055000000000001],[1332820800,1.0197000000000001],[1332907200,1.0165999999999999],[1332993600,1.0112000000000001],[1333080000,1.0119],[1333166400,1.0117],[1333252800,1.0117],[1333339200,1.0117],[1333425600,1.0224],[1333512000,1.0184],[1333598400,1.0039],[1333684800,1.0038],[1333771200,1.0038],[1333857600,1.0038],[1333944000,1.0038],[1334030400,0.99250000000000005],[1334116800,0.97440000000000004],[1334203200,0.98089999999999999],[1334289600,0.997],[1334376000,0.98570000000000002],[1334462400,0.98570000000000002],[1334548800,0.98570000000000002],[1334635200,0.98350000000000004],[1334721600,0.99819999999999998],[1334808000,0.99680000000000002],[1334894400,0.9919],[1334980800,0.9879],[1335067200,0.9879],[1335153600,0.9879],[1335240000,0.97499999999999998],[1335326400,0.97850000000000004],[1335412800,0.998],[1335499200,0.99960000000000004],[1335585600,1.0081],[1335672000,1.0081],[1335758400,1.0081],[1335844800,1.0014000000000001],[1335931200,0.99939999999999996],[1336017600,1.0003],[1336104000,0.98809999999999998],[1336190400,0.97189999999999999],[1336276800,0.97189999999999999],[1336363200,0.97189999999999999],[1336449600,0.97270000000000001],[1336536000,0.96819999999999995],[1336622400,0.96550000000000002],[1336708800,0.96509999999999996],[1336795200,0.96630000000000005],[1336881600,0.96630000000000005],[1336968000,0.96630000000000005],[1337054400,0.95309999999999995],[1337140800,0.9516],[1337227200,0.9415],[1337313600,0.92079999999999995],[1337400000,0.91620000000000001],[1337486400,0.91620000000000001],[1337572800,0.91620000000000001],[1337659200,0.93869999999999998],[1337745600,0.93830000000000002],[1337832000,0.94399999999999995],[1337918400,0.94320000000000004],[1338004800,0.94010000000000005],[1338091200,0.94010000000000005],[1338177600,0.94010000000000005],[1338264000,0.94010000000000005],[1338350400,0.9506],[1338436800,0.93330000000000002],[1338523200,0.93189999999999995],[1338609600,0.90780000000000005],[1338696000,0.90780000000000005],[1338782400,0.90780000000000005],[1338868800,0.90969999999999995],[1338955200,0.91810000000000003],[1339041600,0.93520000000000003],[1339128000,0.93140000000000001],[1339214400,0.93969999999999998],[1339300800,0.93969999999999998],[1339387200,0.93969999999999998],[1339473600,0.92369999999999997],[1339560000,0.93430000000000002],[1339646400,0.92269999999999996],[1339732800,0.92869999999999997],[1339819200,0.93859999999999999],[1339905600,0.93859999999999999],[1339992000,0.93859999999999999],[1340078400,0.9446],[1340164800,0.95669999999999999],[1340251200,0.95520000000000005],[1340337600,0.93269999999999997],[1340424000,0.94040000000000001],[1340510400,0.94040000000000001],[1340596800,0.94040000000000001],[1340683200,0.92989999999999995],[1340769600,0.93730000000000002],[1340856000,0.94920000000000004],[1340942400,0.94850000000000001],[1341028800,0.97319999999999995],[1341115200,0.97319999999999995],[1341201600,0.97319999999999995],[1341288000,0.97609999999999997],[1341374400,0.98860000000000003],[1341460800,0.98860000000000003],[1341547200,0.98880000000000001],[1341633600,0.9748],[1341720000,0.9748],[1341806400,0.9748],[1341892800,0.97170000000000001],[1341979200,0.95540000000000003],[1342065600,0.95289999999999997],[1342152000,0.95230000000000004],[1342238400,0.9647],[1342324800,0.9647],[1342411200,0.9647],[1342497600,0.96260000000000001],[1342584000,0.96960000000000002],[1342670400,0.97899999999999998],[1342756800,0.98229999999999995],[1342843200,0.97440000000000004],[1342929600,0.97440000000000004],[1343016000,0.97440000000000004],[1343102400,0.96009999999999995],[1343188800,0.94750000000000001],[1343275200,0.95220000000000005],[1343361600,0.96819999999999995],[1343448000,0.99260000000000004],[1343534400,0.99260000000000004],[1343620800,0.99260000000000004],[1343707200,0.98839999999999995],[1343793600,0.98309999999999997],[1343880000,0.97350000000000003],[1343966400,0.96999999999999997],[1344052800,0.99399999999999999],[1344139200,0.99399999999999999],[1344225600,0.99399999999999999],[1344312000,0.99970000000000003],[1344398400,1.0077],[1344484800,1.0046999999999999],[1344571200,1.0063],[1344657600,1.0079],[1344744000,1.0079],[1344830400,1.0079],[1344916800,1.0065],[1345003200,1.0025999999999999],[1345089600,1.0097],[1345176000,1.018],[1345262400,1.0243],[1345348800,1.0243],[1345435200,1.0243],[1345521600,1.0256000000000001],[1345608000,1.0258],[1345694400,1.024],[1345780800,1.0183],[1345867200,1.0185],[1345953600,1.0185],[1346040000,1.0185],[1346126400,1.0183],[1346212800,1.0206999999999999],[1346299200,1.0256000000000001],[1346385600,1.0148999999999999],[1346472000,1.022],[1346558400,1.022],[1346644800,1.022],[1346731200,1.022],[1346817600,1.0268999999999999],[1346904000,1.0254000000000001],[1346990400,1.0445],[1347076800,1.0509999999999999],[1347163200,1.0509999999999999],[1347249600,1.0509999999999999],[1347336000,1.0447],[1347422400,1.0461],[1347508800,1.0492999999999999],[1347595200,1.0649],[1347681600,1.0722],[1347768000,1.0722],[1347854400,1.0722],[1347940800,1.0650999999999999],[1348027200,1.0602],[1348113600,1.0595000000000001],[1348200000,1.0535000000000001],[1348286400,1.0547],[1348372800,1.0547],[1348459200,1.0547],[1348545600,1.0508],[1348632000,1.0411999999999999],[1348718400,1.0308999999999999],[1348804800,1.0477000000000001],[1348891200,1.0409999999999999],[1348977600,1.0409999999999999],[1349064000,1.0409999999999999],[1349150400,1.0427],[1349236800,1.0463],[1349323200,1.0508999999999999],[1349409600,1.0602],[1349496000,1.0577000000000001],[1349582400,1.0577000000000001],[1349668800,1.0577000000000001],[1349755200,1.0524],[1349841600,1.0396000000000001],[1349928000,1.0375000000000001],[1350014400,1.0415000000000001],[1350100800,1.0381],[1350187200,1.0381],[1350273600,1.0381],[1350360000,1.0504],[1350446400,1.0649999999999999],[1350532800,1.0662],[1350619200,1.0615000000000001],[1350705600,1.0389999999999999],[1350792000,1.0389999999999999],[1350878400,1.0389999999999999],[1350964800,1.0399],[1351051200,1.0330999999999999],[1351137600,1.0267999999999999],[1351224000,1.0409999999999999],[1351310400,1.0407],[1351396800,1.0407],[1351483200,1.0407],[1351569600,1.0407],[1351656000,1.0407],[1351742400,1.0458000000000001],[1351828800,1.0598000000000001],[1351915200,1.0404],[1352001600,1.0404],[1352091600,1.0404],[1352178000,1.0427],[1352264400,1.0518000000000001],[1352350800,1.0314000000000001],[1352437200,1.0202],[1352523600,1.0222],[1352610000,1.0222],[1352696400,1.0222],[1352782800,1.0213000000000001],[1352869200,1.0176000000000001],[1352955600,1.0011000000000001],[1353042000,0.99409999999999998],[1353128400,1.0026999999999999],[1353214800,1.0026999999999999],[1353301200,1.0026999999999999],[1353387600,1.0258],[1353474000,1.0266999999999999],[1353560400,1.034],[1353646800,1.034],[1353733200,1.0442],[1353819600,1.0442],[1353906000,1.0442],[1353992400,1.0528],[1354078800,1.046],[1354165200,1.0547],[1354251600,1.0590999999999999],[1354338000,1.0548999999999999],[1354424400,1.0548999999999999],[1354510800,1.0548999999999999],[1354597200,1.0501],[1354683600,1.0521],[1354770000,1.0494000000000001],[1354856400,1.0547],[1354942800,1.0572999999999999],[1355029200,1.0572999999999999],[1355115600,1.0572999999999999],[1355202000,1.0641],[1355288400,1.0731999999999999],[1355374800,1.0704],[1355461200,1.0640000000000001],[1355547600,1.0585],[1355634000,1.0585],[1355720400,1.0585],[1355806800,1.0734999999999999],[1355893200,1.0924],[1355979600,1.0873999999999999],[1356066000,1.0926],[1356152400,1.0869],[1356238800,1.0869],[1356325200,1.0869],[1356411600,1.0874999999999999],[1356498000,1.0874999999999999],[1356584400,1.0814999999999999],[1356670800,1.0804],[1356757200,1.0724],[1356843600,1.0724],[1356930000,1.0724],[1357016400,1.0965],[1357102800,1.0965],[1357189200,1.1276999999999999],[1357275600,1.1241000000000001],[1357362000,1.1288],[1357448400,1.1288],[1357534800,1.1288],[1357621200,1.1315],[1357707600,1.1341000000000001],[1357794000,1.1392],[1357880400,1.1395],[1357966800,1.1404000000000001],[1358053200,1.1404000000000001],[1358139600,1.1404000000000001],[1358226000,1.1397999999999999],[1358312400,1.141],[1358398800,1.1384000000000001],[1358485200,1.1469],[1358571600,1.1521999999999999],[1358658000,1.1521999999999999],[1358744400,1.1521999999999999],[1358830800,1.1521999999999999],[1358917200,1.1618999999999999],[1359003600,1.1591],[1359090000,1.1662999999999999],[1359176400,1.1752],[1359262800,1.1752],[1359349200,1.1752],[1359435600,1.1637],[1359522000,1.1657999999999999],[1359608400,1.1567000000000001],[1359694800,1.1543000000000001],[1359781200,1.1678999999999999],[1359867600,1.1678999999999999],[1359954000,1.1678999999999999],[1360040400,1.1554],[1360126800,1.1673],[1360213200,1.1702999999999999],[1360299600,1.1592],[1360386000,1.1669],[1360472400,1.1669],[1360558800,1.1669],[1360645200,1.1645000000000001],[1360731600,1.1657999999999999],[1360818000,1.1702999999999999],[1360904400,1.1654],[1360990800,1.1596],[1361077200,1.1596],[1361163600,1.1596],[1361250000,1.1596],[1361336400,1.1727000000000001],[1361422800,1.1491],[1361509200,1.1405000000000001],[1361595600,1.1524000000000001],[1361682000,1.1524000000000001],[1361768400,1.1524000000000001],[1361854800,1.1302000000000001],[1361941200,1.1316999999999999],[1362027600,1.1432],[1362114000,1.145],[1362200400,1.1506000000000001],[1362286800,1.1506000000000001],[1362373200,1.1506000000000001],[1362459600,1.1531],[1362546000,1.1600999999999999],[1362632400,1.1575],[1362718800,1.1619999999999999],[1362805200,1.1719999999999999],[1362891600,1.1719999999999999],[1362974400,1.1719999999999999],[1363060800,1.1732],[1363147200,1.1660999999999999],[1363233600,1.1684000000000001],[1363320000,1.1717],[1363406400,1.1674],[1363492800,1.1674],[1363579200,1.1674],[1363665600,1.1680999999999999],[1363752000,1.1640999999999999],[1363838400,1.1762999999999999],[1363924800,1.1732],[1364011200,1.1799999999999999],[1364097600,1.1799999999999999],[1364184000,1.1799999999999999],[1364270400,1.1756],[1364356800,1.1832],[1364443200,1.1817],[1364529600,1.1876],[1364616000,1.1876],[1364702400,1.1876],[1364788800,1.1876],[1364875200,1.1780999999999999],[1364961600,1.1729000000000001],[1365048000,1.1545000000000001],[1365134400,1.1620999999999999],[1365220800,1.1587000000000001],[1365307200,1.1587000000000001],[1365393600,1.1587000000000001],[1365480000,1.1671],[1365566400,1.1681999999999999],[1365652800,1.1828000000000001],[1365739200,1.1850000000000001],[1365825600,1.1792],[1365912000,1.1792],[1365998400,1.1792],[1366084800,1.1405000000000001],[1366171200,1.1621999999999999],[1366257600,1.1405000000000001],[1366344000,1.1287],[1366430400,1.1366000000000001],[1366516800,1.1366000000000001],[1366603200,1.1366000000000001],[1366689600,1.139],[1366776000,1.153],[1366862400,1.1617],[1366948800,1.1728000000000001],[1367035200,1.1636],[1367121600,1.1636],[1367208000,1.1636],[1367294400,1.177],[1367380800,1.1915],[1367467200,0.97150000000000003],[1367553600,0.98460000000000003],[1367640000,0.99860000000000004],[1367726400,0.99860000000000004],[1367812800,0.99860000000000004],[1367899200,1.0015000000000001],[1367985600,1.0089999999999999],[1368072000,1.0174000000000001],[1368158400,1.0146999999999999],[1368244800,1.0225],[1368331200,1.0225],[1368417600,1.0225],[1368504000,1.0237000000000001],[1368590400,1.0355000000000001],[1368676800,1.0379],[1368763200,1.0345],[1368849600,1.0466],[1368936000,1.0466],[1369022400,1.0466],[1369108800,1.0491999999999999],[1369195200,1.0478000000000001],[1369281600,1.0296000000000001],[1369368000,1.0294000000000001],[1369454400,1.0310999999999999],[1369540800,1.0310999999999999],[1369627200,1.0310999999999999],[1369713600,1.0310999999999999],[1369800000,1.0421],[1369886400,1.0336000000000001],[1369972800,1.0419],[1370059200,1.0310999999999999],[1370145600,1.0310999999999999],[1370232000,1.0310999999999999],[1370318400,1.0306],[1370404800,1.0239],[1370491200,1.0119],[1370577600,1.0212000000000001],[1370664000,1.0302],[1370750400,1.0302],[1370836800,1.0302],[1370923200,1.0322],[1371009600,1.0229999999999999],[1371096000,1.0134000000000001],[1371182400,1.0282],[1371268800,1.0225],[1371355200,1.0225],[1371441600,1.0225],[1371528000,1.0297000000000001],[1371614400,1.036],[1371700800,1.0248999999999999],[1371787200,0.99970000000000003],[1371873600,1.0028999999999999],[1371960000,1.0028999999999999],[1372046400,1.0028999999999999],[1372132800,0.98960000000000004],[1372219200,0.99860000000000004],[1372305600,1.0026999999999999],[1372392000,1.0141],[1372478400,1.0133000000000001],[1372564800,1.0133000000000001],[1372651200,1.0133000000000001],[1372737600,1.0229999999999999],[1372824000,1.0189999999999999],[1372910400,1.0202],[1372996800,1.0202],[1373083200,1.0323],[1373169600,1.0323],[1373256000,1.0323],[1373342400,1.0365],[1373428800,1.0472999999999999],[1373515200,1.0511999999999999],[1373601600,1.0625],[1373688000,1.0595000000000001],[1373774400,1.0595000000000001],[1373860800,1.0595000000000001],[1373947200,1.0628],[1374033600,1.0588],[1374120000,1.0605],[1374206400,1.0657000000000001],[1374292800,1.0663],[1374379200,1.0663],[1374465600,1.0663],[1374552000,1.0693999999999999],[1374638400,1.0678000000000001],[1374724800,1.0601],[1374811200,1.0742],[1374897600,1.0739000000000001],[1374984000,1.0739000000000001],[1375070400,1.0739000000000001],[1375156800,1.0730999999999999],[1375243200,1.0770999999999999],[1375329600,1.0825],[1375416000,1.0980000000000001],[1375502400,1.0980000000000001],[1375588800,1.0980000000000001],[1375675200,1.0980000000000001],[1375761600,1.1013999999999999],[1375848000,1.0936999999999999],[1375934400,1.0866],[1376020800,1.0958000000000001],[1376107200,1.0965],[1376193600,1.0965],[1376280000,1.0965],[1376366400,1.1032999999999999],[1376452800,1.1046],[1376539200,1.0992999999999999],[1376625600,1.0849],[1376712000,1.0846],[1376798400,1.0846],[1376884800,1.0846],[1376971200,1.0824],[1377057600,1.0922000000000001],[1377144000,1.0872999999999999],[1377230400,1.0984],[1377316800,1.1009],[1377403200,1.1009],[1377489600,1.1009],[1377576000,1.1008],[1377662400,1.0798000000000001],[1377748800,1.0831],[1377835200,1.0915999999999999],[1377921600,1.0838000000000001],[1378008000,1.0838000000000001],[1378094400,1.0838000000000001],[1378180800,1.0838000000000001],[1378267200,1.0893999999999999],[1378353600,1.0967],[1378440000,1.0984],[1378526400,1.0978000000000001],[1378612800,1.0978000000000001],[1378699200,1.0978000000000001],[1378785600,1.1131],[1378872000,1.1202000000000001],[1378958400,1.1196999999999999],[1379044800,1.1136999999999999],[1379131200,1.1157999999999999],[1379217600,1.1157999999999999],[1379304000,1.1157999999999999],[1379390400,1.1191],[1379476800,1.1271],[1379563200,1.1400999999999999],[1379649600,1.1403000000000001],[1379736000,1.1349],[1379822400,1.1349],[1379908800,1.1349],[1379995200,1.1314],[1380081600,1.1348],[1380168000,1.1357999999999999],[1380254400,1.1388],[1380340800,1.1354],[1380427200,1.1354],[1380513600,1.1354],[1380600000,1.1354],[1380686400,1.1498999999999999],[1380772800,1.1442000000000001],[1380859200,1.1333],[1380945600,1.1412],[1381032000,1.1412],[1381118400,1.1412],[1381204800,1.1298999999999999],[1381291200,1.1124000000000001],[1381377600,1.1109],[1381464000,1.1331],[1381550400,1.145],[1381636800,1.145],[1381723200,1.145],[1381809600,1.1523000000000001],[1381896000,1.1466000000000001],[1381982400,1.1565000000000001],[1382068800,1.1648000000000001],[1382155200,1.1787000000000001],[1382241600,1.1787000000000001],[1382328000,1.1787000000000001],[1382414400,1.1799999999999999],[1382500800,1.1882999999999999],[1382587200,1.1707000000000001],[1382673600,1.1771],[1382760000,1.1860999999999999],[1382846400,1.1860999999999999],[1382932800,1.1860999999999999],[1383019200,1.1799999999999999],[1383105600,1.1834],[1383192000,1.1721999999999999],[1383278400,1.1673],[1383364800,1.1678999999999999],[1383451200,1.1678999999999999],[1383541200,1.1678999999999999],[1383627600,1.1791],[1383714000,1.1798],[1383800400,1.1747000000000001],[1383886800,1.1512],[1383973200,1.1677],[1384059600,1.1677],[1384146000,1.1677],[1384232400,1.1740999999999999],[1384318800,1.1753],[1384405200,1.1857],[1384491600,1.1907000000000001],[1384578000,1.1938],[1384664400,1.1938],[1384750800,1.1938],[1384837200,1.1934],[1384923600,1.1821999999999999],[1385010000,1.1774],[1385096400,1.1913],[1385182800,1.1976],[1385269200,1.1976],[1385355600,1.1976],[1385442000,1.1935],[1385528400,1.1976],[1385614800,1.2018],[1385701200,1.2018],[1385787600,1.2028000000000001],[1385874000,1.2028000000000001],[1385960400,1.2028000000000001],[1386046800,1.1915],[1386133200,1.1904999999999999],[1386219600,1.1884999999999999],[1386306000,1.1906000000000001],[1386392400,1.1994],[1386478800,1.1994],[1386565200,1.1994],[1386651600,1.1946000000000001],[1386738000,1.1959],[1386824400,1.1747000000000001],[1386910800,1.1752],[1386997200,1.1776],[1387083600,1.1776],[1387170000,1.1776],[1387256400,1.1872],[1387342800,1.1868000000000001],[1387429200,1.1993],[1387515600,1.1936],[1387602000,1.2059],[1387688400,1.2059],[1387774800,1.2059],[1387861200,1.2164999999999999],[1387947600,1.2185999999999999],[1388034000,1.2185999999999999],[1388120400,1.2245999999999999],[1388206800,1.222],[1388293200,1.222],[1388379600,1.222],[1388466000,1.2244999999999999],[1388552400,1.2269000000000001],[1388638800,1.2269000000000001],[1388725200,1.214],[1388811600,1.2155],[1388898000,1.2155],[1388984400,1.2155],[1389070800,1.2012],[1389157200,1.2090000000000001],[1389243600,1.2099],[1389330000,1.2105999999999999],[1389416400,1.2114],[1389502800,1.2114],[1389589200,1.2114],[1389675600,1.1918],[1389762000,1.2035],[1389848400,1.2085999999999999],[1389934800,1.2093],[1390021200,1.2057],[1390107600,1.2057],[1390194000,1.2057],[1390280400,1.2057],[1390366800,1.2067000000000001],[1390453200,1.2077],[1390539600,1.1994],[1390626000,1.1708000000000001],[1390712400,1.1708000000000001],[1390798800,1.1708000000000001],[1390885200,1.1605000000000001],[1390971600,1.1744000000000001],[1391058000,1.1611],[1391144400,1.1748000000000001],[1391230800,1.1655],[1391317200,1.1655],[1391403600,1.1655],[1391490000,1.1356999999999999],[1391576400,1.1458999999999999],[1391662800,1.1408],[1391749200,1.1520999999999999],[1391835600,1.1614],[1391922000,1.1614],[1392008400,1.1614],[1392094800,1.1662999999999999],[1392181200,1.1758999999999999],[1392267600,1.1787000000000001],[1392354000,1.1935],[1392440400,1.1990000000000001],[1392526800,1.1990000000000001],[1392613200,1.1990000000000001],[1392699600,1.1990000000000001],[1392786000,1.2082999999999999],[1392872400,1.204],[1392958800,1.2186999999999999],[1393045200,1.2145999999999999],[1393131600,1.2145999999999999],[1393218000,1.2145999999999999],[1393304400,1.2193000000000001],[1393390800,1.2190000000000001],[1393477200,1.2194],[1393563600,1.2265999999999999],[1393650000,1.2298],[1393736400,1.2298],[1393822800,1.2298],[1393909200,1.2206999999999999],[1393995600,1.238],[1394082000,1.2309000000000001],[1394168400,1.2323999999999999],[1394254800,1.2303999999999999],[1394341200,1.2303999999999999],[1394424000,1.2303999999999999],[1394510400,1.2252000000000001],[1394596800,1.2197],[1394683200,1.2201],[1394769600,1.2102999999999999],[1394856000,1.2096],[1394942400,1.2096],[1395028800,1.2096],[1395115200,1.2169000000000001],[1395201600,1.2257],[1395288000,1.2150000000000001],[1395374400,1.2162999999999999],[1395460800,1.2102999999999999],[1395547200,1.2102999999999999],[1395633600,1.2102999999999999],[1395720000,1.2015],[1395806400,1.2052],[1395892800,1.2048000000000001],[1395979200,1.2018],[1396065600,1.2063999999999999],[1396152000,1.2063999999999999],[1396238400,1.2063999999999999],[1396324800,1.2179],[1396411200,1.2323999999999999],[1396497600,1.2361],[1396584000,1.2298],[1396670400,1.208],[1396756800,1.208],[1396843200,1.208],[1396929600,1.1876],[1397016000,1.1971000000000001],[1397102400,1.2124999999999999],[1397188800,1.1858],[1397275200,1.1707000000000001],[1397361600,1.1707000000000001],[1397448000,1.1707000000000001],[1397534400,1.1713],[1397620800,1.1758],[1397707200,1.1914],[1397793600,1.1921999999999999],[1397880000,1.1921999999999999],[1397966400,1.1921999999999999],[1398052800,1.1921999999999999],[1398139200,1.1948000000000001],[1398225600,1.2096],[1398312000,1.2010000000000001],[1398398400,1.1983999999999999],[1398484800,1.1841999999999999],[1398571200,1.1841999999999999],[1398657600,1.1841999999999999],[1398744000,1.1815],[1398830400,1.1828000000000001],[1398916800,1.1912],[1399003200,0.99239999999999995],[1399089600,0.99509999999999998],[1399176000,0.99509999999999998],[1399262400,0.99509999999999998],[1399348800,0.99619999999999997],[1399435200,0.98519999999999996],[1399521600,0.98529999999999995],[1399608000,0.97729999999999995],[1399694400,0.98119999999999996],[1399780800,0.98119999999999996],[1399867200,0.98119999999999996],[1399953600,0.99580000000000002],[1400040000,0.99029999999999996],[1400126400,0.98129999999999995],[1400212800,0.97130000000000005],[1400299200,0.97609999999999997],[1400385600,0.97609999999999997],[1400472000,0.97609999999999997],[1400558400,0.98209999999999997],[1400644800,0.97289999999999999],[1400731200,0.97819999999999996],[1400817600,0.98419999999999996],[1400904000,0.99260000000000004],[1400990400,0.99260000000000004],[1401076800,0.99260000000000004],[1401163200,0.99260000000000004],[1401249600,0.99939999999999996],[1401336000,0.99360000000000004],[1401422400,0.99939999999999996],[1401508800,0.99950000000000006],[1401595200,0.99950000000000006],[1401681600,0.99950000000000006],[1401768000,0.99870000000000003],[1401854400,0.99509999999999998],[1401940800,0.99670000000000003],[1402027200,1.0106999999999999],[1402113600,1.0184],[1402200000,1.0184],[1402286400,1.0184],[1402372800,1.0201],[1402459200,1.0186999999999999],[1402545600,1.0176000000000001],[1402632000,1.0087999999999999],[1402718400,1.0113000000000001],[1402804800,1.0113000000000001],[1402891200,1.0113000000000001],[1402977600,1.0133000000000001],[1403064000,1.0217000000000001],[1403150400,1.0308999999999999],[1403236800,1.0345],[1403323200,1.0370999999999999],[1403409600,1.0370999999999999],[1403496000,1.0370999999999999],[1403582400,1.0369999999999999],[1403668800,1.0285],[1403755200,1.0343],[1403841600,1.0343],[1403928000,1.0411999999999999],[1404014400,1.0411999999999999],[1404100800,1.0411999999999999],[1404187200,1.0437000000000001],[1404273600,1.0548],[1404360000,1.0516000000000001],[1404446400,1.0561],[1404532800,1.0561],[1404619200,1.0561],[1404705600,1.0561],[1404792000,1.0455000000000001],[1404878400,1.0357000000000001],[1404964800,1.038],[1405051200,1.0309999999999999],[1405137600,1.0315000000000001],[1405224000,1.0315000000000001],[1405310400,1.0315000000000001],[1405396800,1.0365],[1405483200,1.0288999999999999],[1405569600,1.0290999999999999],[1405656000,1.0154000000000001],[1405742400,1.0266],[1405828800,1.0266],[1405915200,1.0266],[1406001600,1.0215000000000001],[1406088000,1.0256000000000001],[1406174400,1.0298],[1406260800,1.0353000000000001],[1406347200,1.0287999999999999],[1406433600,1.0287999999999999],[1406520000,1.0287999999999999],[1406606400,1.0268999999999999],[1406692800,1.0219],[1406779200,1.0259],[1406865600,1.0021],[1406952000,0.99750000000000005],[1407038400,0.99750000000000005],[1407124800,0.99750000000000005],[1407211200,1.0039],[1407297600,0.99750000000000005],[1407384000,0.99850000000000005],[1407470400,0.99780000000000002],[1407556800,1.0108999999999999],[1407643200,1.0108999999999999],[1407729600,1.0108999999999999],[1407816000,1.0153000000000001],[1407902400,1.0112000000000001],[1407988800,1.0175000000000001],[1408075200,1.0185],[1408161600,1.0173000000000001],[1408248000,1.0173000000000001],[1408334400,1.0173000000000001],[1408420800,1.0253000000000001],[1408507200,1.0291999999999999],[1408593600,1.0299],[1408680000,1.0298],[1408766400,1.0290999999999999],[1408852800,1.0290999999999999],[1408939200,1.0290999999999999],[1409025600,1.0306],[1409112000,1.0327999999999999],[1409198400,1.0323],[1409284800,1.0297000000000001],[1409371200,1.0326],[1409457600,1.0326],[1409544000,1.0326],[1409630400,1.0326],[1409716800,1.0337000000000001],[1409803200,1.0327],[1409889600,1.0314000000000001],[1409976000,1.0355000000000001],[1410062400,1.0355000000000001],[1410148800,1.0355000000000001],[1410235200,1.0323],[1410321600,1.0244],[1410408000,1.0266999999999999],[1410494400,1.0297000000000001],[1410580800,1.0206],[1410667200,1.0206],[1410753600,1.0206],[1410840000,1.0155000000000001],[1410926400,1.022],[1411012800,1.0218],[1411099200,1.0265],[1411185600,1.0198],[1411272000,1.0198],[1411358400,1.0198],[1411444800,1.0076000000000001],[1411531200,1.0034000000000001],[1411617600,1.0116000000000001],[1411704000,0.99739999999999995],[1411790400,1.0036],[1411876800,1.0036],[1411963200,1.0036],[1412049600,1.0015000000000001],[1412136000,0.995],[1412222400,0.98280000000000001],[1412308800,0.98509999999999998],[1412395200,0.99060000000000004],[1412481600,0.99060000000000004],[1412568000,0.99060000000000004],[1412654400,0.9869],[1412740800,0.96940000000000004],[1412827200,0.98580000000000001],[1412913600,0.96460000000000001],[1413000000,0.95179999999999998],[1413086400,0.95179999999999998],[1413172800,0.95179999999999998],[1413259200,0.9425],[1413345600,0.95250000000000001],[1413432000,0.95379999999999998],[1413518400,0.96150000000000002],[1413604800,0.96609999999999996],[1413691200,0.96609999999999996],[1413777600,0.96609999999999996],[1413864000,0.97570000000000001],[1413950400,0.99790000000000001],[1414036800,0.98329999999999995],[1414123200,0.99650000000000005],[1414209600,0.99860000000000004],[1414296000,0.99860000000000004],[1414382400,0.99860000000000004],[1414468800,0.99490000000000001],[1414555200,1.0134000000000001],[1414641600,1.0099],[1414728000,1.0185],[1414814400,1.0311999999999999],[1414900800,1.0311999999999999],[1414990800,1.0311999999999999],[1415077200,1.0317000000000001],[1415163600,1.0306],[1415250000,1.0305],[1415336400,1.0359],[1415422800,1.0364],[1415509200,1.0364],[1415595600,1.0364],[1415682000,1.0402],[1415768400,1.0382],[1415854800,1.0416000000000001],[1415941200,1.0354000000000001],[1416027600,1.038],[1416114000,1.038],[1416200400,1.038],[1416286800,1.0361],[1416373200,1.0431999999999999],[1416459600,1.0374000000000001],[1416546000,1.0417000000000001],[1416632400,1.0487],[1416718800,1.0487],[1416805200,1.0487],[1416891600,1.0545],[1416978000,1.0541],[1417064400,1.0527],[1417150800,1.0527],[1417237200,1.0429999999999999],[1417323600,1.0429999999999999],[1417410000,1.0429999999999999],[1417496400,1.0310999999999999],[1417582800,1.0348999999999999],[1417669200,1.0399],[1417755600,1.0336000000000001],[1417842000,1.0329999999999999],[1417928400,1.0329999999999999],[1418014800,1.0329999999999999],[1418101200,1.0207999999999999],[1418187600,1.0266999999999999],[1418274000,1.0083],[1418360400,1.0104],[1418446800,0.99680000000000002],[1418533200,0.99680000000000002],[1418619600,0.99680000000000002],[1418706000,0.9889],[1418792400,0.98270000000000002],[1418878800,1.0046999999999999],[1418965200,1.0192000000000001],[1419051600,1.0256000000000001],[1419138000,1.0256000000000001],[1419224400,1.0256000000000001],[1419310800,1.0281],[1419397200,1.032],[1419483600,1.0317000000000001],[1419570000,1.0317000000000001],[1419656400,1.0381],[1419742800,1.0381],[1419829200,1.0381],[1419915600,1.0397000000000001],[1420002000,1.0342],[1420088400,1.0264],[1420174800,1.0264],[1420261200,1.0245],[1420347600,1.0245],[1420434000,1.0245],[1420520400,1.0066999999999999],[1420606800,0.99770000000000003],[1420693200,1.0053000000000001],[1420779600,1.0214000000000001],[1420866000,1.0149999999999999],[1420952400,1.0149999999999999],[1421038800,1.0149999999999999],[1421125200,1.0103],[1421211600,1.0086999999999999],[1421298000,1.0027999999999999],[1421384400,0.99250000000000005],[1421470800,1.0031000000000001],[1421557200,1.0031000000000001],[1421643600,1.0031000000000001],[1421730000,1.0031000000000001],[1421816400,1.0005999999999999],[1421902800,1.0039],[1421989200,1.018],[1422075600,1.014],[1422162000,1.014],[1422248400,1.014],[1422334800,1.0218],[1422421200,1.0161],[1422507600,1.0059],[1422594000,1.0139],[1422680400,1.0047999999999999],[1422766800,1.0047999999999999],[1422853200,1.0047999999999999],[1422939600,1.0161],[1423026000,1.0256000000000001],[1423112400,1.0215000000000001],[1423198800,1.0349999999999999],[1423285200,1.0275000000000001],[1423371600,1.0275000000000001],[1423458000,1.0275000000000001],[1423544400,1.0289999999999999],[1423630800,1.0364],[1423717200,1.0329999999999999],[1423803600,1.0468999999999999],[1423890000,1.0535000000000001],[1423976400,1.0535000000000001],[1424062800,1.0535000000000001],[1424149200,1.0535000000000001],[1424235600,1.0527],[1424322000,1.0551999999999999],[1424408400,1.0570999999999999],[1424494800,1.0621],[1424581200,1.0621],[1424667600,1.0621],[1424754000,1.0669],[1424840400,1.0669],[1424926800,1.0709],[1425013200,1.0736000000000001],[1425099600,1.0674999999999999],[1425186000,1.0674999999999999],[1425272400,1.0674999999999999],[1425358800,1.0720000000000001],[1425445200,1.0668],[1425531600,1.0611999999999999],[1425618000,1.0627],[1425704400,1.0485],[1425790800,1.0485],[1425873600,1.0485],[1425960000,1.0519000000000001],[1426046400,1.0387],[1426132800,1.0410999999999999],[1426219200,1.0558000000000001],[1426305600,1.0471999999999999],[1426392000,1.0471999999999999],[1426478400,1.0471999999999999],[1426564800,1.0570999999999999],[1426651200,1.0556000000000001],[1426737600,1.0663],[1426824000,1.0618000000000001],[1426910400,1.0740000000000001],[1426996800,1.0740000000000001],[1427083200,1.0740000000000001],[1427169600,1.0739000000000001],[1427256000,1.0702],[1427342400,1.0545],[1427428800,1.0548999999999999],[1427515200,1.0583],[1427601600,1.0583],[1427688000,1.0583],[1427774400,1.0701000000000001],[1427860800,1.0632999999999999],[1427947200,1.0600000000000001],[1428033600,1.0636000000000001],[1428120000,1.0636000000000001],[1428206400,1.0636000000000001],[1428292800,1.0636000000000001],[1428379200,1.0736000000000001],[1428465600,1.0682],[1428552000,1.075],[1428638400,1.0759000000000001],[1428724800,1.0780000000000001],[1428811200,1.0780000000000001],[1428897600,1.0780000000000001],[1428984000,1.0753999999999999],[1429070400,1.0770999999999999],[1429156800,1.0861000000000001],[1429243200,1.083],[1429329600,1.0712999999999999],[1429416000,1.0712999999999999],[1429502400,1.0712999999999999],[1429588800,1.0822000000000001],[1429675200,1.0827],[1429761600,1.0854999999999999],[1429848000,1.0904],[1429934400,1.0916999999999999],[1430020800,1.0916999999999999],[1430107200,1.0916999999999999],[1430193600,1.087],[1430280000,1.0924],[1430366400,1.0842000000000001],[1430452800,1.073],[1430539200,0.99909999999999999],[1430625600,0.99909999999999999],[1430712000,0.99909999999999999],[1430798400,1.0034000000000001],[1430884800,0.99199999999999999],[1430971200,0.99460000000000004],[1431057600,0.99409999999999998],[1431144000,1.0031000000000001],[1431230400,1.0031000000000001],[1431316800,1.0031000000000001],[1431403200,0.99919999999999998],[1431489600,0.99780000000000002],[1431576000,1.0009999999999999],[1431662400,1.0118],[1431748800,1.0122],[1431835200,1.0122],[1431921600,1.0122],[1432008000,1.0178],[1432094400,1.0167999999999999],[1432180800,1.0177],[1432267200,1.0185],[1432353600,1.0141],[1432440000,1.0141],[1432526400,1.0141],[1432612800,1.0141],[1432699200,1.0023],[1432785600,1.0099],[1432872000,1.0089999999999999],[1432958400,1.0026999999999999],[1433044800,1.0026999999999999],[1433131200,1.0026999999999999],[1433217600,1.004],[1433304000,1.0075000000000001],[1433390400,1.0138],[1433476800,1.0051000000000001],[1433563200,1.0078],[1433649600,1.0078],[1433736000,1.0078],[1433822400,1.0003],[1433908800,0.99680000000000002],[1433995200,1.0091000000000001],[1434081600,1.01],[1434168000,1.0055000000000001],[1434254400,1.0055000000000001],[1434340800,1.0055000000000001],[1434427200,0.99870000000000003],[1434513600,1.0046999999999999],[1434600000,1.0075000000000001],[1434686400,1.0169999999999999],[1434772800,1.0125],[1434859200,1.0125],[1434945600,1.0125],[1435032000,1.0163],[1435118400,1.0166999999999999],[1435204800,1.0064],[1435291200,1.0031000000000001],[1435377600,1.0036],[1435464000,1.0036],[1435550400,1.0036],[1435636800,0.98170000000000002],[1435723200,0.98699999999999999],[1435809600,0.98919999999999997],[1435896000,0.98740000000000006],[1435982400,0.98740000000000006],[1436068800,0.98740000000000006],[1436155200,0.98740000000000006],[1436241600,0.98499999999999999],[1436328000,0.98540000000000005],[1436414400,0.96899999999999997],[1436500800,0.97140000000000004],[1436587200,0.98050000000000004],[1436673600,0.98050000000000004],[1436760000,0.98050000000000004],[1436846400,0.99060000000000004],[1436932800,0.99390000000000001],[1437019200,0.98680000000000001],[1437105600,0.99250000000000005],[1437192000,0.98640000000000005],[1437278400,0.98640000000000005],[1437364800,0.98640000000000005],[1437451200,0.98409999999999997],[1437537600,0.98340000000000005],[1437624000,0.98260000000000003],[1437710400,0.97709999999999997],[1437796800,0.96899999999999997],[1437883200,0.96899999999999997],[1437969600,0.96899999999999997],[1438056000,0.96440000000000003],[1438142400,0.97670000000000001],[1438228800,0.98440000000000005],[1438315200,0.98499999999999999],[1438401600,0.98719999999999997],[1438488000,0.98719999999999997],[1438574400,0.98719999999999997],[1438660800,0.98029999999999995],[1438747200,0.98980000000000001],[1438833600,1.0036],[1438920000,0.99409999999999998],[1439006400,0.99229999999999996],[1439092800,0.99229999999999996],[1439179200,0.99229999999999996],[1439265600,1.0068999999999999],[1439352000,0.99739999999999995],[1439438400,0.99960000000000004],[1439524800,1.0001],[1439611200,1.004],[1439697600,1.004],[1439784000,1.004],[1439870400,1.0109999999999999],[1439956800,1.0049999999999999],[1440043200,0.99750000000000005],[1440129600,0.97440000000000004],[1440216000,0.9456],[1440302400,0.9456],[1440388800,0.9456],[1440475200,0.90859999999999996],[1440561600,0.90210000000000001],[1440648000,0.92589999999999995],[1440734400,0.94779999999999998],[1440820800,0.95640000000000003],[1440907200,0.95640000000000003],[1440993600,0.95640000000000003],[1441080000,0.9516],[1441166400,0.92379999999999995],[1441252800,0.93269999999999997],[1441339200,0.93479999999999996],[1441425600,0.92169999999999996],[1441512000,0.92169999999999996],[1441598400,0.92169999999999996],[1441684800,0.92169999999999996],[1441771200,0.94110000000000005],[1441857600,0.93049999999999999],[1441944000,0.93279999999999996],[1442030400,0.93489999999999995],[1442116800,0.93489999999999995],[1442203200,0.93489999999999995],[1442289600,0.92959999999999998],[1442376000,0.94410000000000005],[1442462400,0.95779999999999998],[1442548800,0.95920000000000005],[1442635200,0.94359999999999999],[1442721600,0.94359999999999999],[1442808000,0.94359999999999999],[1442894400,0.94010000000000005],[1442980800,0.92300000000000004],[1443067200,0.91839999999999999],[1443153600,0.91159999999999997],[1443240000,0.90600000000000003],[1443326400,0.90600000000000003],[1443412800,0.90600000000000003],[1443499200,0.87870000000000004],[1443585600,0.87660000000000005],[1443672000,0.89300000000000002],[1443758400,0.8921],[1443844800,0.90920000000000001],[1443931200,0.90920000000000001],[1444017600,0.90920000000000001],[1444104000,0.92810000000000004],[1444190400,0.92600000000000005],[1444276800,0.93510000000000004],[1444363200,0.94769999999999999],[1444449600,0.94940000000000002],[1444536000,0.94940000000000002],[1444622400,0.94940000000000002],[1444708800,0.94669999999999999],[1444795200,0.93620000000000003],[1444881600,0.93049999999999999],[1444968000,0.94569999999999999],[1445054400,0.94420000000000004],[1445140800,0.94420000000000004],[1445227200,0.94420000000000004],[1445313600,0.94230000000000003],[1445400000,0.94059999999999999],[1445486400,0.9264],[1445572800,0.93989999999999996],[1445659200,0.94869999999999999],[1445745600,0.94869999999999999],[1445832000,0.94869999999999999],[1445918400,0.95040000000000002],[1446004800,0.94779999999999998],[1446091200,0.96099999999999997],[1446177600,0.95530000000000004],[1446264000,0.95469999999999999],[1446350400,0.95469999999999999],[1446440400,0.95469999999999999],[1446526800,0.96879999999999999],[1446613200,0.96789999999999998],[1446699600,0.96230000000000004],[1446786000,0.96430000000000005],[1446872400,0.9647],[1446958800,0.9647],[1447045200,0.9647],[1447131600,0.95720000000000005],[1447218000,0.95730000000000004],[1447304400,0.95499999999999996],[1447390800,0.94110000000000005],[1447477200,0.93400000000000005],[1447563600,0.93400000000000005],[1447650000,0.93400000000000005],[1447736400,0.94430000000000003],[1447822800,0.94069999999999998],[1447909200,0.95340000000000003],[1447995600,0.95240000000000002],[1448082000,0.95530000000000004],[1448168400,0.95530000000000004],[1448254800,0.95530000000000004],[1448341200,0.95440000000000003],[1448427600,0.9627],[1448514000,0.96440000000000003],[1448600400,0.96440000000000003],[1448686800,0.9657],[1448773200,0.9657],[1448859600,0.9657],[1448946000,0.96379999999999999],[1449032400,0.97189999999999999],[1449118800,0.96160000000000001],[1449205200,0.94779999999999998],[1449291600,0.95979999999999999],[1449378000,0.95979999999999999],[1449464400,0.95979999999999999],[1449550800,0.94820000000000004],[1449637200,0.94220000000000004],[1449723600,0.93259999999999998],[1449810000,0.9365],[1449896400,0.91779999999999995],[1449982800,0.91779999999999995],[1450069200,0.91779999999999995],[1450155600,0.91420000000000001],[1450242000,0.9214],[1450328400,0.93089999999999995],[1450414800,0.91659999999999997],[1450501200,0.90600000000000003],[1450587600,0.90600000000000003],[1450674000,0.90600000000000003],[1450760400,0.91159999999999997],[1450846800,0.91700000000000004],[1450933200,0.9284],[1451019600,0.92769999999999997],[1451106000,0.92769999999999997],[1451192400,0.92769999999999997],[1451278800,0.92769999999999997],[1451365200,0.9224],[1451451600,0.93130000000000002],[1451538000,0.92269999999999996],[1451624400,0.91610000000000003],[1451710800,0.91610000000000003],[1451797200,0.91610000000000003],[1451883600,0.91610000000000003],[1451970000,0.90059999999999996],[1452056400,0.8992],[1452142800,0.88529999999999998],[1452229200,0.86619999999999997],[1452315600,0.85760000000000003],[1452402000,0.85760000000000003],[1452488400,0.85760000000000003],[1452574800,0.85219999999999996],[1452661200,0.85950000000000004],[1452747600,0.83169999999999999],[1452834000,0.84299999999999997],[1452920400,0.82689999999999997],[1453006800,0.82689999999999997],[1453093200,0.82689999999999997],[1453179600,0.82689999999999997],[1453266000,0.81979999999999997],[1453352400,0.81910000000000005],[1453438800,0.8226],[1453525200,0.8397],[1453611600,0.8397],[1453698000,0.8397],[1453784400,0.82569999999999999],[1453870800,0.84140000000000004],[1453957200,0.83099999999999996],[1454043600,0.83460000000000001],[1454130000,0.85919999999999996],[1454216400,0.85919999999999996],[1454302800,0.85919999999999996],[1454389200,0.85860000000000003],[1454475600,0.84079999999999999],[1454562000,0.84540000000000004],[1454648400,0.85419999999999996],[1454734800,0.83309999999999995],[1454821200,0.83309999999999995],[1454907600,0.83309999999999995],[1454994000,0.81569999999999998],[1455080400,0.81369999999999998],[1455166800,0.81369999999999998],[1455253200,0.80969999999999998],[1455339600,0.82140000000000002],[1455426000,0.82140000000000002],[1455512400,0.82140000000000002],[1455598800,0.82140000000000002],[1455685200,0.84099999999999997],[1455771600,0.85780000000000001],[1455858000,0.85470000000000002],[1455944400,0.85389999999999999],[1456030800,0.85389999999999999],[1456117200,0.85389999999999999],[1456203600,0.86539999999999995],[1456290000,0.85619999999999996],[1456376400,0.8619],[1456462800,0.87019999999999997],[1456549200,0.87170000000000003],[1456635600,0.87170000000000003],[1456722000,0.87170000000000003],[1456808400,0.87109999999999999],[1456894800,0.88839999999999997],[1456981200,0.89400000000000002],[1457067600,0.90400000000000003],[1457154000,0.91080000000000005],[1457240400,0.91080000000000005],[1457326800,0.91080000000000005],[1457413200,0.91769999999999996],[1457499600,0.89959999999999996],[1457586000,0.90400000000000003],[1457672400,0.89949999999999997],[1457758800,0.91749999999999998],[1457845200,0.91749999999999998],[1457928000,0.91749999999999998],[1458014400,0.91549999999999998],[1458100800,0.90690000000000004],[1458187200,0.91739999999999999],[1458273600,0.92879999999999996],[1458360000,0.93240000000000001],[1458446400,0.93240000000000001],[1458532800,0.93240000000000001],[1458619200,0.93120000000000003],[1458705600,0.93200000000000005],[1458792000,0.91659999999999997],[1458878400,0.91820000000000002],[1458964800,0.91820000000000002],[1459051200,0.91820000000000002],[1459137600,0.91820000000000002],[1459224000,0.92000000000000004],[1459310400,0.93659999999999999],[1459396800,0.93930000000000002],[1459483200,0.94120000000000004],[1459569600,0.94489999999999996],[1459656000,0.94489999999999996],[1459742400,0.94489999999999996],[1459828800,0.93940000000000001],[1459915200,0.93030000000000002],[1460001600,0.93979999999999997],[1460088000,0.92930000000000001],[1460174400,0.9345],[1460260800,0.9345],[1460347200,0.9345],[1460433600,0.93289999999999995],[1460520000,0.94089999999999996],[1460606400,0.95489999999999997],[1460692800,0.95289999999999997],[1460779200,0.95469999999999999],[1460865600,0.95469999999999999],[1460952000,0.95469999999999999],[1461038400,0.96319999999999995],[1461124800,0.97030000000000005],[1461211200,0.96909999999999996],[1461297600,0.96279999999999999],[1461384000,0.96389999999999998],[1461470400,0.96389999999999998],[1461556800,0.96389999999999998],[1461643200,0.95440000000000003],[1461729600,0.96379999999999999],[1461816000,0.96709999999999996],[1461902400,0.95930000000000004],[1461988800,0.96389999999999998],[1462075200,0.96389999999999998],[1462161600,0.96389999999999998],[1462248000,0.99990000000000001],[1462334400,0.9869],[1462420800,0.98180000000000001],[1462507200,0.98109999999999997],[1462593600,0.98699999999999999],[1462680000,0.98699999999999999],[1462766400,0.98699999999999999],[1462852800,0.98370000000000002],[1462939200,0.99750000000000005],[1463025600,0.99250000000000005],[1463112000,0.9909],[1463198400,0.98370000000000002],[1463284800,0.98370000000000002],[1463371200,0.98370000000000002],[1463457600,0.99329999999999996],[1463544000,0.98080000000000001],[1463630400,0.9728],[1463716800,0.96919999999999995],[1463803200,0.97729999999999995],[1463889600,0.97729999999999995],[1463976000,0.97729999999999995],[1464062400,0.97750000000000004],[1464148800,0.99070000000000003],[1464235200,0.99650000000000005],[1464321600,0.99370000000000003],[1464408000,0.99690000000000001],[1464494400,0.99690000000000001],[1464580800,0.99690000000000001],[1464667200,0.99690000000000001],[1464753600,0.99670000000000003],[1464840000,1.0018],[1464926400,1.0058],[1465012800,1.0086999999999999],[1465099200,1.0086999999999999],[1465185600,1.0086999999999999],[1465272000,1.0176000000000001],[1465358400,1.0208999999999999],[1465444800,1.0258],[1465531200,1.0229999999999999],[1465617600,1.0111000000000001],[1465704000,1.0111000000000001],[1465790400,1.0111000000000001],[1465876800,1.002],[1465963200,1.0016],[1466049600,1.0029999999999999],[1466136000,1.0024999999999999],[1466222400,1.0018],[1466308800,1.0018],[1466395200,1.0018],[1466481600,1.0112000000000001],[1466568000,1.0092000000000001],[1466654400,1.01],[1466740800,1.0247999999999999],[1466827200,0.99080000000000001],[1466913600,0.99080000000000001],[1467000000,0.99080000000000001],[1467086400,0.96740000000000004],[1467172800,0.98419999999999996],[1467259200,1.0023],[1467345600,1.0177],[1467432000,1.0246999999999999],[1467518400,1.0246999999999999],[1467604800,1.0246999999999999],[1467691200,1.0246999999999999],[1467777600,1.0157],[1467864000,1.0226999999999999],[1467950400,1.0227999999999999],[1468036800,1.0422],[1468123200,1.0422],[1468209600,1.0422],[1468296000,1.046],[1468382400,1.0524],[1468468800,1.0506],[1468555200,1.0553999999999999],[1468641600,1.0547],[1468728000,1.0547],[1468814400,1.0547],[1468900800,1.0558000000000001],[1468987200,1.0512999999999999],[1469073600,1.0530999999999999],[1469160000,1.0504],[1469246400,1.0526],[1469332800,1.0526],[1469419200,1.0526],[1469505600,1.0446],[1469592000,1.0517000000000001],[1469678400,1.0543],[1469764800,1.0615000000000001],[1469851200,1.0671999999999999],[1469937600,1.0671999999999999],[1470024000,1.0671999999999999],[1470110400,1.0658000000000001],[1470196800,1.0596000000000001],[1470283200,1.0639000000000001],[1470369600,1.0661],[1470456000,1.0721000000000001],[1470542400,1.0721000000000001],[1470628800,1.0721000000000001],[1470715200,1.075],[1470801600,1.0800000000000001],[1470888000,1.0771999999999999],[1470974400,1.0788],[1471060800,1.0738000000000001],[1471147200,1.0738000000000001],[1471233600,1.0738000000000001],[1471320000,1.0790999999999999],[1471406400,1.0708],[1471492800,1.0672999999999999],[1471579200,1.0720000000000001],[1471665600,1.0702],[1471752000,1.0702],[1471838400,1.0702],[1471924800,1.0688],[1472011200,1.0729],[1472097600,1.0609999999999999],[1472184000,1.0631999999999999],[1472270400,1.0612999999999999],[1472356800,1.0612999999999999],[1472443200,1.0612999999999999],[1472529600,1.0668],[1472616000,1.0621],[1472702400,1.0582],[1472788800,1.0619000000000001],[1472875200,1.0743],[1472961600,1.0743],[1473048000,1.0743],[1473134400,1.0743],[1473220800,1.0802],[1473307200,1.0804],[1473393600,1.0749],[1473480000,1.0444],[1473566400,1.0444],[1473652800,1.0444],[1473739200,1.0565],[1473825600,1.0371999999999999],[1473912000,1.0362],[1473998400,1.0463],[1474084800,1.0405],[1474171200,1.0405],[1474257600,1.0405],[1474344000,1.0438000000000001],[1474430400,1.0416000000000001],[1474516800,1.0565],[1474603200,1.0647],[1474689600,1.0539000000000001],[1474776000,1.0539000000000001],[1474862400,1.0539000000000001],[1474948800,1.0468],[1475035200,1.0476000000000001],[1475121600,1.0555000000000001],[1475208000,1.0478000000000001],[1475294400,1.0558000000000001],[1475380800,1.0558000000000001],[1475467200,1.0558000000000001],[1475553600,1.0512999999999999],[1475640000,1.04],[1475726400,1.0426],[1475812800,1.0431999999999999],[1475899200,1.0368999999999999],[1475985600,1.0368999999999999],[1476072000,1.0368999999999999],[1476158400,1.0407999999999999],[1476244800,1.0294000000000001],[1476331200,1.0325],[1476417600,1.0285],[1476504000,1.0269999999999999],[1476590400,1.0269999999999999],[1476676800,1.0269999999999999],[1476763200,1.0263],[1476849600,1.0321],[1476936000,1.0361],[1477022400,1.0319],[1477108800,1.0331999999999999],[1477195200,1.0331999999999999],[1477281600,1.0331999999999999],[1477368000,1.0343],[1477454400,1.0270999999999999],[1477540800,1.0208999999999999],[1477627200,1.0141],[1477713600,1.0172000000000001],[1477800000,1.0172000000000001],[1477886400,1.0172000000000001],[1477972800,1.0199],[1478059200,1.0178],[1478145600,1.0098],[1478232000,1.0065999999999999],[1478318400,1.0088999999999999],[1478404800,1.0088999999999999],[1478494800,1.0088999999999999],[1478581200,1.0235000000000001],[1478667600,1.0287999999999999],[1478754000,1.0411999999999999],[1478840400,1.0383],[1478926800,1.036],[1479013200,1.036],[1479099600,1.036],[1479186000,1.0374000000000001],[1479272400,1.0448999999999999],[1479358800,1.0427],[1479445200,1.0442],[1479531600,1.0446],[1479618000,1.0446],[1479704400,1.0446],[1479790800,1.054],[1479877200,1.0588],[1479963600,1.0591999999999999],[1480050000,1.0591999999999999],[1480136400,1.0645],[1480222800,1.0645],[1480309200,1.0645],[1480395600,1.0572999999999999],[1480482000,1.0543],[1480568400,1.0539000000000001],[1480654800,1.0502],[1480741200,1.0521],[1480827600,1.0521],[1480914000,1.0521],[1481000400,1.0604],[1481086800,1.0628],[1481173200,1.0726],[1481259600,1.0720000000000001],[1481346000,1.0720000000000001],[1481432400,1.0720000000000001],[1481518800,1.0720000000000001],[1481605200,1.0692999999999999],[1481691600,1.0722],[1481778000,1.0609],[1481864400,1.0601],[1481950800,1.0578000000000001],[1482037200,1.0578000000000001],[1482123600,1.0578000000000001],[1482210000,1.0603],[1482296400,1.0603],[1482382800,1.0588],[1482469200,1.0530999999999999],[1482555600,1.0577000000000001],[1482642000,1.0577000000000001],[1482728400,1.0577000000000001],[1482814800,1.0577000000000001],[1482901200,1.0627],[1482987600,1.0547],[1483074000,1.0584],[1483160400,1.0539000000000001],[1483246800,1.0539000000000001],[1483333200,1.0539000000000001],[1483419600,1.0539000000000001],[1483506000,1.0609],[1483592400,1.0709],[1483678800,1.0725],[1483765200,1.0697000000000001],[1483851600,1.0697000000000001],[1483938000,1.0697000000000001],[1484024400,1.0665],[1484110800,1.0720000000000001],[1484197200,1.0754999999999999],[1484283600,1.073],[1484370000,1.0787],[1484456400,1.0787],[1484542800,1.0787],[1484629200,1.0787],[1484715600,1.0780000000000001],[1484802000,1.0762],[1484888400,1.0711999999999999],[1484974800,1.0737000000000001],[1485061200,1.0737000000000001],[1485147600,1.0737000000000001],[1485234000,1.0749],[1485320400,1.087],[1485406800,1.0951],[1485493200,1.089],[1485579600,1.0857000000000001],[1485666000,1.0857000000000001],[1485752400,1.0857000000000001],[1485838800,1.0758000000000001],[1485925200,1.0774999999999999],[1486011600,1.0778000000000001],[1486098000,1.0738000000000001],[1486184400,1.0824],[1486270800,1.0824],[1486357200,1.0824],[1486443600,1.0773999999999999],[1486530000,1.0744],[1486616400,1.0766],[1486702800,1.0821000000000001],[1486789200,1.0872999999999999],[1486875600,1.0872999999999999],[1486962000,1.0872999999999999],[1487048400,1.0899000000000001],[1487134800,1.0908],[1487221200,1.0929],[1487307600,1.0912999999999999],[1487394000,1.0915999999999999],[1487480400,1.0915999999999999],[1487566800,1.0915999999999999],[1487653200,1.0915999999999999],[1487739600,1.0984],[1487826000,1.0954999999999999],[1487912400,1.0936999999999999],[1487998800,1.0958000000000001],[1488085200,1.0958000000000001],[1488171600,1.0958000000000001],[1488258000,1.0982000000000001],[1488344400,1.095],[1488430800,1.1093],[1488517200,1.099],[1488603600,1.1001000000000001],[1488690000,1.1001000000000001],[1488776400,1.1001000000000001],[1488862800,1.0951],[1488949200,1.0914999999999999],[1489035600,1.0884],[1489122000,1.0843],[1489208400,1.0901000000000001],[1489294800,1.0901000000000001],[1489377600,1.0901000000000001],[1489464000,1.0933999999999999],[1489550400,1.0875999999999999],[1489636800,1.1017999999999999],[1489723200,1.0984],[1489809600,1.1005],[1489896000,1.1005],[1489982400,1.1005],[1490068800,1.1005],[1490155200,1.0872999999999999],[1490241600,1.0894999999999999],[1490328000,1.0911],[1490414400,1.0888],[1490500800,1.0888],[1490587200,1.0888],[1490673600,1.0922000000000001],[1490760000,1.0969],[1490846400,1.0994999999999999],[1490932800,1.1008],[1491019200,1.1037999999999999],[1491105600,1.1037999999999999],[1491192000,1.1037999999999999],[1491278400,1.0996999999999999],[1491364800,1.0988],[1491451200,1.0948],[1491537600,1.1027],[1491624000,1.1026],[1491710400,1.1026],[1491796800,1.1026],[1491883200,1.1062000000000001],[1491969600,1.1112],[1492056000,1.1044],[1492142400,1.0958000000000001],[1492228800,1.0958000000000001],[1492315200,1.0958000000000001],[1492401600,1.0958000000000001],[1492488000,1.1053999999999999],[1492574400,1.1052999999999999],[1492660800,1.1052],[1492747200,1.1185],[1492833600,1.117],[1492920000,1.117],[1493006400,1.117],[1493092800,1.1253],[1493179200,1.1284000000000001],[1493265600,1.1282000000000001],[1493352000,1.1301000000000001],[1493438400,1.1256999999999999],[1493524800,1.1256999999999999],[1493611200,1.1256999999999999],[1493697600,0.99350000000000005],[1493784000,0.99239999999999995],[1493870400,0.9859],[1493956800,0.98560000000000003],[1494043200,0.99580000000000002],[1494129600,0.99580000000000002],[1494216000,0.99580000000000002],[1494302400,0.99270000000000003],[1494388800,0.99150000000000005],[1494475200,0.99570000000000003],[1494561600,0.99399999999999999],[1494648000,0.99060000000000004],[1494734400,0.99060000000000004],[1494820800,0.99060000000000004],[1494907200,0.99790000000000001],[1494993600,0.99870000000000003],[1495080000,0.98829999999999996],[1495166400,0.98619999999999997],[1495252800,0.99570000000000003],[1495339200,0.99570000000000003],[1495425600,0.99570000000000003],[1495512000,1.0005999999999999],[1495598400,0.99960000000000004],[1495684800,1.0028999999999999],[1495771200,1.0042],[1495857600,1.0046999999999999],[1495944000,1.0046999999999999],[1496030400,1.0046999999999999],[1496116800,1.0046999999999999],[1496203200,1.0025999999999999],[1496289600,1.0019],[1496376000,1.0145999999999999],[1496462400,1.0192000000000001],[1496548800,1.0192000000000001],[1496635200,1.0192000000000001],[1496721600,1.0150999999999999],[1496808000,1.0139],[1496894400,1.0116000000000001],[1496980800,1.0153000000000001],[1497067200,1.0149999999999999],[1497153600,1.0149999999999999],[1497240000,1.0149999999999999],[1497326400,1.0119],[1497412800,1.0182],[1497499200,1.0108999999999999],[1497585600,1.0082],[1497672000,1.0092000000000001],[1497758400,1.0092000000000001],[1497844800,1.0092000000000001],[1497931200,1.0177],[1498017600,1.0085],[1498104000,1.0041],[1498190400,1.0067999999999999],[1498276800,1.0134000000000001],[1498363200,1.0134000000000001],[1498449600,1.0134000000000001],[1498536000,1.0134000000000001],[1498622400,1.0066999999999999],[1498708800,1.0177],[1498795200,1.0072000000000001],[1498881600,1.0096000000000001],[1498968000,1.0096000000000001],[1499054400,1.0096000000000001],[1499140800,1.0107999999999999],[1499227200,1.0107999999999999],[1499313600,1.0094000000000001],[1499400000,0.99819999999999998],[1499486400,1.0055000000000001],[1499572800,1.0055000000000001],[1499659200,1.0055000000000001],[1499745600,1.0058],[1499832000,1.0066999999999999],[1499918400,1.0142],[1500004800,1.014],[1500091200,1.0208999999999999],[1500177600,1.0208999999999999],[1500264000,1.0208999999999999],[1500350400,1.022],[1500436800,1.0217000000000001],[1500523200,1.0304],[1500609600,1.0308999999999999],[1500696000,1.0293000000000001],[1500782400,1.0293000000000001],[1500868800,1.0293000000000001],[1500955200,1.0309999999999999],[1501041600,1.0347999999999999],[1501128000,1.0294000000000001],[1501214400,1.0277000000000001],[1501300800,1.0255000000000001],[1501387200,1.0255000000000001],[1501473600,1.0255000000000001],[1501560000,1.022],[1501646400,1.0229999999999999],[1501732800,1.0210999999999999],[1501819200,1.0190999999999999],[1501905600,1.0172000000000001],[1501992000,1.0172000000000001],[1502078400,1.0172000000000001],[1502164800,1.0174000000000001],[1502251200,1.0127999999999999],[1502337600,1.0115000000000001],[1502424000,0.99780000000000002],[1502510400,0.99950000000000006],[1502596800,0.99950000000000006],[1502683200,0.99950000000000006],[1502769600,1.0085999999999999],[1502856000,1.0061],[1502942400,1.0111000000000001],[1503028800,0.99770000000000003],[1503115200,0.99690000000000001],[1503201600,0.99690000000000001],[1503288000,0.99690000000000001],[1503374400,0.99829999999999997],[1503460800,1.0055000000000001],[1503547200,1.0027999999999999],[1503633600,1.0031000000000001],[1503720000,1.0061],[1503806400,1.0061],[1503892800,1.0061],[1503979200,1.008],[1504065600,1.008],[1504152000,1.0139],[1504238400,1.0230999999999999],[1504324800,1.0238],[1504411200,1.0238],[1504497600,1.0238],[1504584000,1.0238],[1504670400,1.0221],[1504756800,1.0242],[1504843200,1.0274000000000001],[1504929600,1.0303],[1505016000,1.0303],[1505102400,1.0303],[1505188800,1.0383],[1505275200,1.0419],[1505361600,1.0408999999999999],[1505448000,1.0407],[1505534400,1.0450999999999999],[1505620800,1.0450999999999999],[1505707200,1.0450999999999999],[1505793600,1.0519000000000001],[1505880000,1.0528999999999999],[1505966400,1.0533999999999999],[1506052800,1.0499000000000001],[1506139200,1.052],[1506225600,1.052],[1506312000,1.052],[1506398400,1.0485],[1506484800,1.0479000000000001],[1506571200,1.0547],[1506657600,1.0586],[1506744000,1.0576000000000001],[1506830400,1.0576000000000001],[1506916800,1.0576000000000001],[1507003200,1.0643],[1507089600,1.0645],[1507176000,1.0684],[1507262400,1.0713999999999999],[1507348800,1.0703],[1507435200,1.0703],[1507521600,1.0703],[1507608000,1.0696000000000001],[1507694400,1.0700000000000001],[1507780800,1.0720000000000001],[1507867200,1.0711999999999999],[1507953600,1.0719000000000001],[1508040000,1.0719000000000001],[1508126400,1.0719000000000001],[1508212800,1.0718000000000001],[1508299200,1.0667],[1508385600,1.0673999999999999],[1508472000,1.0659000000000001],[1508558400,1.0717000000000001],[1508644800,1.0717000000000001],[1508731200,1.0717000000000001],[1508817600,1.0686],[1508904000,1.075],[1508990400,1.0711999999999999],[1509076800,1.0818000000000001],[1509163200,1.0893999999999999],[1509249600,1.0893999999999999],[1509336000,1.0893999999999999],[1509422400,1.085],[1509508800,1.0912999999999999],[1509595200,1.0859000000000001],[1509681600,1.0837000000000001],[1509768000,1.0882000000000001],[1509854400,1.0882000000000001],[1509944400,1.0882000000000001],[1510030800,1.0927],[1510117200,1.0858000000000001],[1510203600,1.0879000000000001],[1510290000,1.0837000000000001],[1510376400,1.0840000000000001],[1510462800,1.0840000000000001],[1510549200,1.0840000000000001],[1510635600,1.0878000000000001],[1510722000,1.0867],[1510808400,1.0779000000000001],[1510894800,1.089],[1510981200,1.0921000000000001],[1511067600,1.0921000000000001],[1511154000,1.0921000000000001],[1511240400,1.0923],[1511326800,1.0996999999999999],[1511413200,1.0987],[1511499600,1.0987],[1511586000,1.1014999999999999],[1511672400,1.1014999999999999],[1511758800,1.1014999999999999],[1511845200,1.1006],[1511931600,1.1083000000000001],[1512018000,1.1056999999999999],[1512104400,1.1131],[1512190800,1.1051],[1512277200,1.1051],[1512363600,1.1051],[1512450000,1.1029],[1512536400,1.0972],[1512622800,1.0972999999999999],[1512709200,1.1024],[1512795600,1.1014999999999999],[1512882000,1.1014999999999999],[1512968400,1.1014999999999999],[1513054800,1.1019000000000001],[1513141200,1.1022000000000001],[1513227600,1.1093999999999999],[1513314000,1.1027],[1513400400,1.1111],[1513486800,1.1111],[1513573200,1.1111],[1513659600,1.1187],[1513746000,1.1149],[1513832400,1.1161000000000001],[1513918800,1.1167],[1514005200,1.1169],[1514091600,1.1169],[1514178000,1.1169],[1514264400,1.1169],[1514350800,1.1193],[1514437200,1.1211],[1514523600,1.1231],[1514610000,1.1208],[1514696400,1.1208],[1514782800,1.1208],[1514869200,1.1208],[1514955600,1.1263000000000001],[1515042000,1.1307],[1515128400,1.1325000000000001],[1515214800,1.1367],[1515301200,1.1367],[1515387600,1.1367],[1515474000,1.1436999999999999],[1515560400,1.1422000000000001],[1515646800,1.1407],[1515733200,1.1493],[1515819600,1.1540999999999999],[1515906000,1.1540999999999999],[1515992400,1.1540999999999999],[1516078800,1.1540999999999999],[1516165200,1.1519999999999999],[1516251600,1.1609],[1516338000,1.1568000000000001],[1516424400,1.1667000000000001],[1516510800,1.1667000000000001],[1516597200,1.1667000000000001],[1516683600,1.1686000000000001],[1516770000,1.1742999999999999],[1516856400,1.175],[1516942800,1.1793],[1517029200,1.1840999999999999],[1517115600,1.1840999999999999],[1517202000,1.1840999999999999],[1517288400,1.1776],[1517374800,1.1716],[1517461200,1.1711],[1517547600,1.1679999999999999],[1517634000,1.1452],[1517720400,1.1452],[1517806800,1.1452],[1517893200,1.1135999999999999],[1517979600,1.1158999999999999],[1518066000,1.1133],[1518152400,1.0826],[1518238800,1.0889],[1518325200,1.0889],[1518411600,1.0889],[1518498000,1.1016999999999999],[1518584400,1.1080000000000001],[1518670800,1.1234999999999999],[1518757200,1.133],[1518843600,1.1304000000000001],[1518930000,1.1304000000000001],[1519016400,1.1304000000000001],[1519102800,1.1304000000000001],[1519189200,1.1233],[1519275600,1.1232],[1519362000,1.1197999999999999],[1519448400,1.1305000000000001],[1519534800,1.1305000000000001],[1519621200,1.1305000000000001],[1519707600,1.1353],[1519794000,1.1193],[1519880400,1.1100000000000001],[1519966800,1.0991],[1520053200,1.1086],[1520139600,1.1086],[1520226000,1.1086],[1520312400,1.1204000000000001],[1520398800,1.1312],[1520485200,1.1324000000000001],[1520571600,1.1355],[1520658000,1.1513],[1520744400,1.1513],[1520827200,1.1513],[1520913600,1.1518999999999999],[1521000000,1.1482000000000001],[1521086400,1.1449],[1521172800,1.1396999999999999],[1521259200,1.1415999999999999],[1521345600,1.1415999999999999],[1521432000,1.1415999999999999],[1521518400,1.1317999999999999],[1521604800,1.1329],[1521691200,1.1351],[1521777600,1.1129],[1521864000,1.0998000000000001],[1521950400,1.0998000000000001],[1522036800,1.0998000000000001],[1522123200,1.1200000000000001],[1522209600,1.1087],[1522296000,1.1022000000000001],[1522382400,1.1166],[1522468800,1.1166],[1522555200,1.1166],[1522641600,1.1166],[1522728000,1.0979000000000001],[1522814400,1.1082000000000001],[1522900800,1.1158999999999999],[1522987200,1.1255999999999999],[1523073600,1.1065],[1523160000,1.1065],[1523246400,1.1065],[1523332800,1.1065],[1523419200,1.121],[1523505600,1.1192],[1523592000,1.1234],[1523678400,1.1234999999999999],[1523764800,1.1234999999999999],[1523851200,1.1234999999999999],[1523937600,1.133],[1524024000,1.147],[1524110400,1.1516],[1524196800,1.1435],[1524283200,1.137],[1524369600,1.137],[1524456000,1.137],[1524542400,1.1343000000000001],[1524628800,1.121],[1524715200,1.1234999999999999],[1524801600,1.1228],[1524888000,1.1217999999999999],[1524974400,1.1217999999999999],[1525060800,1.1217999999999999],[1525147200,1.1133999999999999],[1525233600,1.0019],[1525320000,0.99480000000000002],[1525406400,0.99590000000000001],[1525492800,1.0077],[1525579200,1.0077],[1525665600,1.0077],[1525752000,1.014],[1525838400,1.0147999999999999],[1525924800,1.0223],[1526011200,1.0297000000000001],[1526097600,1.0306],[1526184000,1.0306],[1526270400,1.0306],[1526356800,1.0266999999999999],[1526443200,1.0212000000000001],[1526529600,1.0277000000000001],[1526616000,1.0309999999999999],[1526702400,1.0344],[1526788800,1.0344],[1526875200,1.0344],[1526961600,1.0412999999999999],[1527048000,1.032],[1527134400,1.0334000000000001],[1527220800,1.0337000000000001],[1527307200,1.0294000000000001],[1527393600,1.0294000000000001],[1527480000,1.0294000000000001],[1527566400,1.0294000000000001],[1527652800,1.0269999999999999],[1527739200,1.0419],[1527825600,1.0319],[1527912000,1.0387999999999999],[1527998400,1.0387999999999999],[1528084800,1.0387999999999999],[1528171200,1.0452999999999999],[1528257600,1.0498000000000001],[1528344000,1.0612999999999999],[1528430400,1.056],[1528516800,1.0592999999999999],[1528603200,1.0592999999999999],[1528689600,1.0592999999999999],[1528776000,1.0619000000000001],[1528862400,1.0672999999999999],[1528948800,1.0585],[1529035200,1.0641],[1529121600,1.0632999999999999],[1529208000,1.0632999999999999],[1529294400,1.0632999999999999],[1529380800,1.0650999999999999],[1529467200,1.0592999999999999],[1529553600,1.0625],[1529640000,1.056],[1529726400,1.0605],[1529812800,1.0605],[1529899200,1.0605],[1529985600,1.0431999999999999],[1530072000,1.0479000000000001],[1530158400,1.0389999999999999],[1530244800,1.0437000000000001],[1530331200,1.0452999999999999],[1530417600,1.0452999999999999],[1530504000,1.0452999999999999],[1530590400,1.0454000000000001],[1530676800,1.0490999999999999],[1530763200,1.0490999999999999],[1530849600,1.0577000000000001],[1530936000,1.0647],[1531022400,1.0647],[1531108800,1.0647],[1531195200,1.0693999999999999],[1531281600,1.0699000000000001],[1531368000,1.0615000000000001],[1531454400,1.0692999999999999],[1531540800,1.0690999999999999],[1531627200,1.0690999999999999],[1531713600,1.0690999999999999],[1531800000,1.0631999999999999],[1531886400,1.0680000000000001],[1531972800,1.0705],[1532059200,1.0745],[1532145600,1.0751999999999999],[1532232000,1.0751999999999999],[1532318400,1.0751999999999999],[1532404800,1.0690999999999999],[1532491200,1.0661],[1532577600,1.0807],[1532664000,1.0853999999999999],[1532750400,1.0714999999999999],[1532836800,1.0714999999999999],[1532923200,1.0714999999999999],[1533009600,1.0610999999999999],[1533096000,1.0693999999999999],[1533182400,1.0637000000000001],[1533268800,1.0597000000000001],[1533355200,1.0625],[1533441600,1.0625],[1533528000,1.0625],[1533614400,1.0691999999999999],[1533700800,1.0696000000000001],[1533787200,1.0649999999999999],[1533873600,1.0684],[1533960000,1.0619000000000001],[1534046400,1.0619000000000001],[1534132800,1.0619000000000001],[1534219200,1.0572999999999999],[1534305600,1.0630999999999999],[1534392000,1.0495000000000001],[1534478400,1.0535000000000001],[1534564800,1.0628],[1534651200,1.0628],[1534737600,1.0628],[1534824000,1.0660000000000001],[1534910400,1.0720000000000001],[1534996800,1.0786],[1535083200,1.0759000000000001],[1535169600,1.0873999999999999],[1535256000,1.0873999999999999],[1535342400,1.0873999999999999],[1535428800,1.0964],[1535515200,1.0954999999999999],[1535601600,1.0988],[1535688000,1.0938000000000001],[1535774400,1.0954999999999999],[1535860800,1.0954999999999999],[1535947200,1.0954999999999999],[1536033600,1.0954999999999999],[1536120000,1.0906],[1536206400,1.0864],[1536292800,1.0852999999999999],[1536379200,1.0800000000000001],[1536465600,1.0800000000000001],[1536552000,1.0800000000000001],[1536638400,1.0839000000000001],[1536724800,1.0851999999999999],[1536811200,1.0885],[1536897600,1.0907],[1536984000,1.0947],[1537070400,1.0947],[1537156800,1.0947],[1537243200,1.0866],[1537329600,1.0928],[1537416000,1.0900000000000001],[1537502400,1.0960000000000001],[1537588800,1.0922000000000001],[1537675200,1.0922000000000001],[1537761600,1.0922000000000001],[1537848000,1.0898000000000001],[1537934400,1.0879000000000001],[1538020800,1.0822000000000001],[1538107200,1.083],[1538193600,1.0854999999999999],[1538280000,1.0854999999999999],[1538366400,1.0854999999999999],[1538452800,1.0820000000000001],[1538539200,1.0779000000000001],[1538625600,1.0766],[1538712000,1.0600000000000001],[1538798400,1.0519000000000001],[1538884800,1.0519000000000001],[1538971200,1.0519000000000001],[1539057600,1.0479000000000001],[1539144000,1.0378000000000001],[1539230400,1.0052000000000001],[1539316800,0.9909],[1539403200,0.99829999999999997],[1539489600,0.99829999999999997],[1539576000,0.99829999999999997],[1539662400,0.99670000000000003],[1539748800,1.02],[1539835200,1.0164],[1539921600,0.998],[1540008000,0.98829999999999996],[1540094400,0.98829999999999996],[1540180800,0.98829999999999996],[1540267200,0.98670000000000002],[1540353600,0.97889999999999999],[1540440000,0.94950000000000001],[1540526400,0.95740000000000003],[1540612800,0.94389999999999996],[1540699200,0.94389999999999996],[1540785600,0.94389999999999996],[1540872000,0.93510000000000004],[1540958400,0.95599999999999996],[1541044800,0.96299999999999997],[1541131200,0.98519999999999996],[1541217600,0.9899],[1541304000,0.9899],[1541394000,0.9899],[1541480400,0.98960000000000004],[1541566800,0.99429999999999996],[1541653200,1.0077],[1541739600,1.0048999999999999],[1541826000,0.99309999999999998],[1541912400,0.99309999999999998],[1541998800,0.99309999999999998],[1542085200,0.9718],[1542171600,0.96789999999999998],[1542258000,0.96679999999999999],[1542344400,0.98070000000000002],[1542430800,0.98799999999999999],[1542517200,0.98799999999999999],[1542603600,0.98799999999999999],[1542690000,0.96440000000000003],[1542776400,0.95209999999999995],[1542862800,0.96199999999999997],[1542949200,0.96199999999999997],[1543035600,0.9577],[1543122000,0.9577],[1543208400,0.9577],[1543294800,0.97270000000000001],[1543381200,0.96819999999999995],[1543467600,0.9919],[1543554000,0.99170000000000003],[1543640400,0.996],[1543726800,0.996],[1543813200,0.996],[1543899600,1.0099],[1543986000,0.97740000000000005],[1544072400,0.97740000000000005],[1544158800,0.9778],[1544245200,0.95550000000000002],[1544331600,0.95550000000000002],[1544418000,0.95550000000000002],[1544504400,0.95550000000000002],[1544590800,0.95450000000000002],[1544677200,0.96330000000000005],[1544763600,0.9526],[1544850000,0.93769999999999998],[1544936400,0.93769999999999998],[1545022800,0.93769999999999998],[1545109200,0.91559999999999997],[1545195600,0.91769999999999996],[1545282000,0.90090000000000003],[1545368400,0.88880000000000003],[1545454800,0.87019999999999997],[1545541200,0.87019999999999997],[1545627600,0.87019999999999997],[1545714000,0.85109999999999997],[1545800400,0.85109999999999997],[1545886800,0.88900000000000001],[1545973200,0.89549999999999996],[1546059600,0.89370000000000005],[1546146000,0.89370000000000005],[1546232400,0.89370000000000005],[1546318800,0.90329999999999999],[1546405200,0.90329999999999999],[1546491600,0.90239999999999998],[1546578000,0.88429999999999997],[1546664400,0.91310000000000002],[1546750800,0.91310000000000002],[1546837200,0.91310000000000002],[1546923600,0.92679999999999996],[1547010000,0.94079999999999997],[1547096400,0.95069999999999999],[1547182800,0.95750000000000002],[1547269200,0.95669999999999999],[1547355600,0.95669999999999999],[1547442000,0.95669999999999999],[1547528400,0.95169999999999999],[1547614800,0.96150000000000002],[1547701200,0.96340000000000003],[1547787600,0.97189999999999999],[1547874000,0.98529999999999995],[1547960400,0.98529999999999995],[1548046800,0.98529999999999995],[1548133200,0.98529999999999995],[1548219600,0.96799999999999997],[1548306000,0.96630000000000005],[1548392400,0.97550000000000003],[1548478800,0.99029999999999996],[1548565200,0.99029999999999996],[1548651600,0.99029999999999996],[1548738000,0.98550000000000004],[1548824400,0.99119999999999997],[1548910800,1.0022],[1548997200,1.0112000000000001],[1549083600,1.014],[1549170000,1.014],[1549256400,1.014],[1549342800,1.022],[1549429200,1.0281],[1549515600,1.0243],[1549602000,1.0101],[1549688400,1.0128999999999999],[1549774800,1.0128999999999999],[1549861200,1.0128999999999999],[1549947600,1.0155000000000001],[1550034000,1.0258],[1550120400,1.0279],[1550206800,1.0283],[1550293200,1.0406],[1550379600,1.0406],[1550466000,1.0406],[1550552400,1.0406],[1550638800,1.0416000000000001],[1550725200,1.0425],[1550811600,1.0356000000000001],[1550898000,1.0441],[1550984400,1.0441],[1551070800,1.0441],[1551157200,1.0436000000000001],[1551243600,1.0387],[1551330000,1.0462],[1551416400,1.0425],[1551502800,1.048],[1551589200,1.048],[1551675600,1.048],[1551762000,1.0405],[1551848400,1.038],[1551934800,1.0289999999999999],[1552021200,1.0232000000000001],[1552107600,1.0235000000000001],[1552194000,1.0235000000000001],[1552276800,1.0235000000000001],[1552363200,1.0407999999999999],[1552449600,1.0451999999999999],[1552536000,1.0508999999999999],[1552622400,1.048],[1552708800,1.0504],[1552795200,1.0504],[1552881600,1.0504],[1552968000,1.0532999999999999],[1553054400,1.0516000000000001],[1553140800,1.0508],[1553227200,1.0654999999999999],[1553313600,1.0395000000000001],[1553400000,1.0395000000000001],[1553486400,1.0395000000000001],[1553572800,1.0427999999999999],[1553659200,1.0496000000000001],[1553745600,1.0414000000000001],[1553832000,1.0505],[1553918400,1.0558000000000001],[1554004800,1.0558000000000001],[1554091200,1.0558000000000001],[1554177600,1.0682],[1554264000,1.0690999999999999],[1554350400,1.0703],[1554436800,1.0714999999999999],[1554523200,1.0787],[1554609600,1.0787],[1554696000,1.0787],[1554782400,1.0791999999999999],[1554868800,1.0712999999999999],[1554955200,1.0799000000000001],[1555041600,1.0821000000000001],[1555128000,1.0866],[1555214400,1.0866],[1555300800,1.0866],[1555387200,1.085],[1555473600,1.0807],[1555560000,1.0697000000000001],[1555646400,1.0740000000000001],[1555732800,1.0740000000000001],[1555819200,1.0740000000000001],[1555905600,1.0740000000000001],[1555992000,1.0725],[1556078400,1.0834999999999999],[1556164800,1.0807],[1556251200,1.0752999999999999],[1556337600,1.0945],[1556424000,1.0945],[1556510400,1.0945],[1556596800,1.0933999999999999],[1556683200,1.1004],[1556769600,0.97850000000000004],[1556856000,0.97899999999999998],[1556942400,0.99519999999999997],[1557028800,0.99519999999999997],[1557115200,0.99519999999999997],[1557201600,0.99299999999999999],[1557288000,0.9768],[1557374400,0.97609999999999997],[1557460800,0.9768],[1557547200,0.97870000000000001],[1557633600,0.97870000000000001],[1557720000,0.97870000000000001],[1557806400,0.95409999999999995],[1557892800,0.96289999999999998],[1557979200,0.96889999999999998],[1558065600,0.98109999999999997],[1558152000,0.96840000000000004],[1558238400,0.96840000000000004],[1558324800,0.96840000000000004],[1558411200,0.9607],[1558497600,0.97230000000000005],[1558584000,0.96819999999999995],[1558670400,0.95199999999999996],[1558756800,0.95579999999999998],[1558843200,0.95579999999999998],[1558929600,0.95579999999999998],[1559016000,0.95579999999999998],[1559102400,0.94789999999999996],[1559188800,0.94079999999999997],[1559275200,0.94540000000000002],[1559361600,0.93869999999999998],[1559448000,0.93869999999999998],[1559534400,0.93869999999999998],[1559620800,0.93930000000000002],[1559707200,0.96399999999999997],[1559793600,0.97460000000000002],[1559880000,0.9788],[1559966400,0.98939999999999995],[1560052800,0.98939999999999995],[1560139200,0.98939999999999995],[1560225600,0.99509999999999998],[1560312000,0.9919],[1560398400,0.99470000000000003],[1560484800,1.0004999999999999],[1560571200,0.99229999999999996],[1560657600,0.99229999999999996],[1560744000,0.99229999999999996],[1560830400,0.99590000000000001],[1560916800,1.0074000000000001],[1561003200,1.0137],[1561089600,1.0224],[1561176000,1.0175000000000001],[1561262400,1.0175000000000001],[1561348800,1.0175000000000001],[1561435200,1.0109999999999999],[1561521600,1.0018],[1561608000,0.99670000000000003],[1561694400,1.0077],[1561780800,1.0184],[1561867200,1.0184],[1561953600,1.0184],[1562040000,1.022],[1562126400,1.0232000000000001],[1562212800,1.0288999999999999],[1562299200,1.0288999999999999],[1562385600,1.0286999999999999],[1562472000,1.0286999999999999],[1562558400,1.0286999999999999],[1562644800,1.0233000000000001],[1562731200,1.0266999999999999],[1562817600,1.0287999999999999],[1562904000,1.0288999999999999],[1562990400,1.0344],[1563076800,1.0344],[1563163200,1.0344],[1563249600,1.0326],[1563336000,1.0327],[1563422400,1.0294000000000001],[1563508800,1.0299],[1563595200,1.0233000000000001],[1563681600,1.0233000000000001],[1563768000,1.0233000000000001],[1563854400,1.0251999999999999],[1563940800,1.0347],[1564027200,1.0411999999999999],[1564113600,1.0318000000000001],[1564200000,1.0387999999999999],[1564286400,1.0387999999999999],[1564372800,1.0387999999999999],[1564459200,1.0358000000000001],[1564545600,1.0358000000000001],[1564632000,1.0250999999999999],[1564718400,1.0127999999999999],[1564804800,1.0024999999999999],[1564891200,1.0024999999999999],[1564977600,1.0024999999999999],[1565064000,0.97360000000000002],[1565150400,0.99360000000000004],[1565236800,0.998],[1565323200,1.0236000000000001],[1565409600,1.0173000000000001],[1565496000,1.0173000000000001],[1565582400,1.0173000000000001],[1565668800,1.0023],[1565755200,1.0144],[1565841600,0.98440000000000005],[1565928000,0.98839999999999995],[1566014400,1.0035000000000001],[1566100800,1.0035000000000001],[1566187200,1.0035000000000001],[1566273600,1.0107999999999999],[1566360000,1.0053000000000001],[1566446400,1.0141],[1566532800,1.0118],[1566619200,0.99009999999999998],[1566705600,0.99009999999999998],[1566792000,0.99009999999999998],[1566878400,1.0006999999999999],[1566964800,0.99819999999999998],[1567051200,1.0051000000000001],[1567137600,1.0185],[1567224000,1.0183],[1567310400,1.0183],[1567396800,1.0183],[1567483200,1.0183],[1567569600,1.0074000000000001],[1567656000,1.0170999999999999],[1567742400,1.0294000000000001],[1567828800,1.0264],[1567915200,1.0264],[1568001600,1.0264],[1568088000,1.0094000000000001],[1568174400,1.0103],[1568260800,1.0210999999999999],[1568347200,1.0236000000000001],[1568433600,1.0190999999999999],[1568520000,1.0190999999999999],[1568606400,1.0190999999999999],[1568692800,1.0217000000000001],[1568779200,1.0257000000000001],[1568865600,1.02],[1568952000,1.0201],[1569038400,1.0166999999999999],[1569124800,1.0166999999999999],[1569211200,1.0166999999999999],[1569297600,1.0164],[1569384000,1.0029999999999999],[1569470400,1.0098],[1569556800,1.0074000000000001],[1569643200,0.998],[1569729600,0.998],[1569816000,0.998],[1569902400,1.0044],[1569988800,0.98829999999999996],[1570075200,0.97470000000000001],[1570161600,0.98280000000000001],[1570248000,0.99270000000000003],[1570334400,0.99270000000000003],[1570420800,0.99270000000000003],[1570507200,0.98850000000000005],[1570593600,0.97099999999999997],[1570680000,0.98129999999999995],[1570766400,0.9879],[1570852800,1.0022],[1570939200,1.0022],[1571025600,1.0022],[1571112000,1.0004999999999999],[1571198400,1.0083],[1571284800,1.002],[1571371200,1.0109999999999999],[1571457600,1.0091000000000001],[1571544000,1.0091000000000001],[1571630400,1.0091000000000001],[1571716800,1.0127999999999999],[1571803200,1.0065999999999999],[1571889600,1.0122],[1571976000,1.0165999999999999],[1572062400,1.0221],[1572148800,1.0221],[1572235200,1.0221],[1572321600,1.0242],[1572408000,1.0269999999999999],[1572494400,1.0262],[1572580800,1.0239],[1572667200,1.0306],[1572753600,1.0306],[1572843600,1.0306],[1572930000,1.0347999999999999],[1573016400,1.0305],[1573102800,1.0297000000000001],[1573189200,1.0310999999999999],[1573275600,1.0367],[1573362000,1.0367],[1573448400,1.0367],[1573534800,1.0363],[1573621200,1.0371999999999999],[1573707600,1.0409999999999999],[1573794000,1.0457000000000001],[1573880400,1.0555000000000001],[1573966800,1.0555000000000001],[1574053200,1.0555000000000001],[1574139600,1.0563],[1574226000,1.0595000000000001],[1574312400,1.0608],[1574398800,1.0561],[1574485200,1.0539000000000001],[1574571600,1.0539000000000001],[1574658000,1.0539000000000001],[1574744400,1.0644],[1574830800,1.0696000000000001],[1574917200,1.0732999999999999],[1575003600,1.0732999999999999],[1575090000,1.0660000000000001],[1575176400,1.0660000000000001],[1575262800,1.0660000000000001],[1575349200,1.0586],[1575435600,1.0573999999999999],[1575522000,1.0605],[1575608400,1.0627],[1575694800,1.0700000000000001],[1575781200,1.0700000000000001],[1575867600,1.0700000000000001],[1575954000,1.0627],[1576040400,1.0583],[1576126800,1.0604],[1576213200,1.0622],[1576299600,1.0612999999999999],[1576386000,1.0612999999999999],[1576472400,1.0612999999999999],[1576558800,1.0688],[1576645200,1.0677000000000001],[1576731600,1.0717000000000001],[1576818000,1.0743],[1576904400,1.0826],[1576990800,1.0826],[1577077200,1.0826],[1577163600,1.083],[1577250000,1.0831999999999999],[1577336400,1.0831999999999999],[1577422800,1.0867],[1577509200,1.0858000000000001],[1577595600,1.0858000000000001],[1577682000,1.0858000000000001],[1577768400,1.0819000000000001],[1577854800,1.0839000000000001],[1577941200,1.0839000000000001],[1578027600,1.0896999999999999],[1578114000,1.0867],[1578200400,1.0867],[1578286800,1.0867],[1578373200,1.0921000000000001],[1578459600,1.0882000000000001],[1578546000,1.0907],[1578632400,1.0972999999999999],[1578718800,1.0982000000000001],[1578805200,1.0982000000000001],[1578891600,1.0982000000000001],[1578978000,1.1059000000000001],[1579064400,1.1021000000000001],[1579150800,1.1049],[1579237200,1.1136999999999999],[1579323600,1.1147],[1579410000,1.1147],[1579496400,1.1147],[1579582800,1.1147],[1579669200,1.111],[1579755600,1.1087],[1579842000,1.1106],[1579928400,1.1040000000000001],[1580014800,1.1040000000000001],[1580101200,1.1040000000000001],[1580187600,1.0899000000000001],[1580274000,1.1000000000000001],[1580360400,1.0974999999999999],[1580446800,1.1032999999999999],[1580533200,1.0871],[1580619600,1.0871],[1580706000,1.0871],[1580792400,1.0936999999999999],[1580878800,1.1114999999999999],[1580965200,1.1129],[1581051600,1.1122000000000001],[1581138000,1.0985],[1581224400,1.0985],[1581310800,1.0985],[1581397200,1.1093999999999999],[1581483600,1.1165],[1581570000,1.1276999999999999],[1581656400,1.1321000000000001],[1581742800,1.1384000000000001],[1581829200,1.1384000000000001],[1581915600,1.1384000000000001],[1582002000,1.1384000000000001],[1582088400,1.1356999999999999],[1582174800,1.1383000000000001],[1582261200,1.1341000000000001],[1582347600,1.1256999999999999],[1582434000,1.1256999999999999],[1582520400,1.1256999999999999],[1582606800,1.0936999999999999],[1582693200,1.0528],[1582779600,1.0451999999999999],[1582866000,1.0095000000000001],[1582952400,0.99929999999999997],[1583038800,0.99929999999999997],[1583125200,0.99929999999999997],[1583211600,1.036],[1583298000,1.0168999999999999],[1583384400,1.0541],[1583470800,1.02],[1583557200,1.0047999999999999],[1583643600,1.0047999999999999],[1583726400,1.0047999999999999],[1583812800,0.92530000000000001],[1583899200,0.96140000000000003],[1583985600,0.9113],[1584072000,0.83050000000000002],[1584158400,0.89149999999999996],[1584244800,0.89149999999999996],[1584331200,0.89149999999999996],[1584417600,0.78949999999999998],[1584504000,0.83299999999999996],[1584590400,0.76739999999999997],[1584676800,0.78300000000000003],[1584763200,0.75509999999999999],[1584849600,0.75509999999999999],[1584936000,0.75509999999999999],[1585022400,0.74390000000000001],[1585108800,0.81230000000000002],[1585195200,0.82509999999999994],[1585281600,0.87119999999999997],[1585368000,0.83850000000000002],[1585454400,0.83850000000000002],[1585540800,0.83850000000000002],[1585627200,0.86419999999999997],[1585713600,0.86009999999999998],[1585800000,0.82210000000000005],[1585886400,0.84040000000000004],[1585972800,0.82450000000000001],[1586059200,0.82450000000000001],[1586145600,0.82450000000000001],[1586232000,0.88139999999999996],[1586318400,0.88019999999999998],[1586404800,0.91269999999999996],[1586491200,0.93320000000000003],[1586577600,0.93320000000000003],[1586664000,0.93320000000000003],[1586750400,0.93320000000000003],[1586836800,0.91930000000000001],[1586923200,0.94269999999999998],[1587009600,0.91849999999999998],[1587096000,0.92179999999999995],[1587182400,0.94750000000000001],[1587268800,0.94750000000000001],[1587355200,0.94750000000000001],[1587441600,0.93510000000000004],[1587528000,0.90910000000000002],[1587614400,0.93069999999999997],[1587700800,0.93730000000000002],[1587787200,0.94620000000000004],[1587873600,0.94620000000000004],[1587960000,0.94620000000000004],[1588046400,0.97040000000000004],[1588132800,0.96819999999999995],[1588219200,1],[1588305600,0.98170000000000002],[1588392000,0.96289999999999998],[1588478400,0.96289999999999998],[1588564800,0.96289999999999998],[1588651200,0.96909999999999996],[1588737600,0.97940000000000005],[1588824000,0.97360000000000002],[1588910400,0.99460000000000004],[1588996800,1.0101],[1589083200,1.0101],[1589169600,1.0101],[1589256000,1.0113000000000001],[1589342400,0.98509999999999998],[1589428800,0.96260000000000001],[1589515200,0.9738],[1589601600,0.98580000000000001],[1589688000,0.98580000000000001],[1589774400,0.98580000000000001],[1589860800,1.0185999999999999],[1589947200,1.0098],[1590033600,1.0226],[1590120000,1.0142],[1590206400,1.0179],[1590292800,1.0179],[1590379200,1.0179],[1590465600,1.0179],[1590552000,1.0311999999999999],[1590638400,1.0475000000000001],[1590724800,1.0495000000000001],[1590811200,1.0558000000000001],[1590897600,1.0558000000000001],[1590984000,1.0558000000000001],[1591070400,1.0629],[1591156800,1.0683],[1591243200,1.0777000000000001],[1591329600,1.0705],[1591416000,1.0918000000000001],[1591502400,1.0918000000000001],[1591588800,1.0918000000000001],[1591675200,1.1061000000000001],[1591761600,1.0945],[1591848000,1.0864],[1591934400,1.0214000000000001],[1592020800,1.0369999999999999],[1592107200,1.0369999999999999],[1592193600,1.0369999999999999],[1592280000,1.0508999999999999],[1592366400,1.0662],[1592452800,1.0619000000000001],[1592539200,1.0606],[1592625600,1.0584],[1592712000,1.0584],[1592798400,1.0584],[1592884800,1.0649],[1592971200,1.0670999999999999],[1593057600,1.0351999999999999],[1593144000,1.0446],[1593230400,1.03],[1593316800,1.03],[1593403200,1.03],[1593489600,1.0456000000000001],[1593576000,1.0644],[1593662400,1.0720000000000001],[1593748800,1.0768],[1593835200,1.0768],[1593921600,1.0768],[1594008000,1.0768],[1594094400,1.0851999999999999],[1594180800,1.0755999999999999],[1594267200,1.0827],[1594353600,1.0775999999999999],[1594440000,1.0831999999999999],[1594526400,1.0831999999999999],[1594612800,1.0831999999999999],[1594699200,1.0633999999999999],[1594785600,1.0811999999999999],[1594872000,1.105],[1594958400,1.0980000000000001],[1595044800,1.1129],[1595131200,1.1129],[1595217600,1.1129],[1595304000,1.1181000000000001],[1595390400,1.1228],[1595476800,1.1275999999999999],[1595563200,1.1205000000000001],[1595649600,1.1135999999999999],[1595736000,1.1135999999999999],[1595822400,1.1135999999999999],[1595908800,1.1302000000000001],[1595995200,1.1225000000000001],[1596081600,1.1412],[1596168000,1.1324000000000001],[1596254400,1.1388],[1596340800,1.1388],[1596427200,1.1388],[1596513600,1.1431],[1596600000,1.1479999999999999],[1596686400,1.1593],[1596772800,1.1520999999999999],[1596859200,1.1508],[1596945600,1.1508],[1597032000,1.1508],[1597118400,1.1469],[1597204800,1.1361000000000001],[1597291200,1.1453],[1597377600,1.1496999999999999],[1597464000,1.1453],[1597550400,1.1453],[1597636800,1.1453],[1597723200,1.1513],[1597809600,1.1493],[1597896000,1.1405000000000001],[1597982400,1.1439999999999999],[1598068800,1.1367],[1598155200,1.1367],[1598241600,1.1367],[1598328000,1.1423000000000001],[1598414400,1.1452],[1598500800,1.1521999999999999],[1598587200,1.1547000000000001],[1598673600,1.1604000000000001],[1598760000,1.1604000000000001],[1598846400,1.1604000000000001],[1598932800,1.1591],[1599019200,1.1713],[1599105600,1.1870000000000001],[1599192000,1.1499999999999999],[1599278400,1.1400999999999999],[1599364800,1.1400999999999999],[1599451200,1.1400999999999999],[1599537600,1.1400999999999999],[1599624000,1.123],[1599710400,1.1452],[1599796800,1.1305000000000001],[1599883200,1.1255999999999999],[1599969600,1.1255999999999999],[1600056000,1.1255999999999999],[1600142400,1.1416999999999999],[1600228800,1.1475],[1600315200,1.143],[1600401600,1.1349],[1600488000,1.1251],[1600574400,1.1251],[1600660800,1.1251],[1600747200,1.1093],[1600833600,1.1228],[1600920000,1.0982000000000001],[1601006400,1.1033999999999999],[1601092800,1.1207],[1601179200,1.1207],[1601265600,1.1207],[1601352000,1.1386000000000001],[1601438400,1.1383000000000001],[1601524800,1.1458999999999999],[1601611200,1.1514],[1601697600,1.1500999999999999],[1601784000,1.1500999999999999],[1601870400,1.1500999999999999],[1601956800,1.1692],[1602043200,1.1617],[1602129600,1.1827000000000001],[1602216000,1.1919],[1602302400,1.2030000000000001],[1602388800,1.2030000000000001],[1602475200,1.2030000000000001],[1602561600,1.216],[1602648000,1.2119],[1602734400,1.2074],[1602820800,1.2105999999999999],[1602907200,1.2077],[1602993600,1.2077],[1603080000,1.2077],[1603166400,1.1956],[1603252800,1.2000999999999999],[1603339200,1.1892],[1603425600,1.2061999999999999],[1603512000,1.2161],[1603598400,1.2161],[1603684800,1.2161],[1603771200,1.1988000000000001],[1603857600,1.2012],[1603944000,1.1626000000000001],[1604030400,1.169],[1604116800,1.1563000000000001],[1604203200,1.1563000000000001],[1604293200,1.1563000000000001],[1604379600,1.1735],[1604466000,1.1957],[1604552400,1.2073],[1604638800,1.2341],[1604725200,1.2394000000000001],[1604811600,1.2394000000000001],[1604898000,1.2394000000000001],[1604984400,1.2386999999999999],[1605070800,1.2370000000000001],[1605157200,1.2428999999999999],[1605243600,1.2337],[1605330000,1.2471000000000001],[1605416400,1.2471000000000001],[1605502800,1.2471000000000001],[1605589200,1.2496],[1605675600,1.2482],[1605762000,1.2325999999999999],[1605848400,1.2385999999999999],[1605934800,1.2401],[1606021200,1.2401],[1606107600,1.2401],[1606194000,1.2431000000000001],[1606280400,1.2461],[1606366800,1.2472000000000001],[1606453200,1.2472000000000001],[1606539600,1.2554000000000001],[1606626000,1.2554000000000001],[1606712400,1.2554000000000001],[1606798800,1.2542],[1606885200,1.2607999999999999],[1606971600,1.2524],[1607058000,1.2586999999999999],[1607144400,1.2733000000000001],[1607230800,1.2733000000000001],[1607317200,1.2733000000000001],[1607403600,1.2748999999999999],[1607490000,1.2787999999999999],[1607576400,1.2673000000000001],[1607662800,1.2705],[1607749200,1.2737000000000001],[1607835600,1.2737000000000001],[1607922000,1.2737000000000001],[1608008400,1.2628999999999999],[1608094800,1.2789999999999999],[1608181200,1.2789999999999999],[1608267600,1.3008],[1608354000,1.2991999999999999],[1608440400,1.2991999999999999],[1608526800,1.2991999999999999],[1608613200,1.2919],[1608699600,1.2965],[1608786000,1.296],[1608872400,1.3029999999999999],[1608958800,1.3029999999999999],[1609045200,1.3029999999999999],[1609131600,1.3029999999999999],[1609218000,1.2969999999999999],[1609304400,1.2988999999999999],[1609390800,1.3021],[1609477200,1.3063],[1609563600,1.3063],[1609650000,1.3063],[1609736400,1.3063],[1609822800,1.2916000000000001],[1609909200,1.3038000000000001],[1609995600,1.3099000000000001],[1610082000,1.3147],[1610168400,1.3265],[1610254800,1.3265],[1610341200,1.3265],[1610427600,1.3149],[1610514000,1.3201000000000001],[1610600400,1.3186],[1610686800,1.3111999999999999],[1610773200,1.3049999999999999],[1610859600,1.3049999999999999],[1610946000,1.3049999999999999],[1611032400,1.3049999999999999],[1611118800,1.3067],[1611205200,1.3249],[1611291600,1.3137000000000001],[1611378000,1.3128],[1611464400,1.3128],[1611550800,1.3128],[1611637200,1.3070999999999999],[1611723600,1.3002],[1611810000,1.2710999999999999],[1611896400,1.2904],[1611982800,1.2735000000000001],[1612069200,1.2735000000000001],[1612155600,1.2735000000000001],[1612242000,1.2939000000000001],[1612328400,1.3039000000000001],[1612414800,1.2985],[1612501200,1.3082],[1612587600,1.3113999999999999],[1612674000,1.3113999999999999],[1612760400,1.3113999999999999],[1612846800,1.3112999999999999],[1612933200,1.3157000000000001],[1613019600,1.3307],[1613106000,1.3331],[1613192400,1.3439000000000001],[1613278800,1.3439000000000001],[1613365200,1.3439000000000001],[1613451600,1.3439000000000001],[1613538000,1.3393999999999999],[1613624400,1.3321000000000001],[1613710800,1.3320000000000001],[1613797200,1.3344],[1613883600,1.3344],[1613970000,1.3344],[1614056400,1.3295999999999999],[1614142800,1.3331999999999999],[1614229200,1.3372999999999999],[1614315600,1.3143],[1614402000,1.3026],[1614488400,1.3026],[1614574800,1.3026],[1614661200,1.3201000000000001],[1614747600,1.3223],[1614834000,1.3003],[1614920400,1.2773000000000001],[1615006800,1.2974000000000001],[1615093200,1.2974000000000001],[1615179600,1.2974000000000001],[1615266000,1.2910999999999999],[1615352400,1.3009999999999999],[1615438800,1.3125],[1615525200,1.3245],[1615611600,1.3297000000000001],[1615698000,1.3297000000000001],[1615780800,1.3297000000000001],[1615867200,1.3468],[1615953600,1.3380000000000001],[1616040000,1.3376999999999999],[1616126400,1.3248],[1616212800,1.3262],[1616299200,1.3262],[1616385600,1.3262],[1616472000,1.3281000000000001],[1616558400,1.3238000000000001],[1616644800,1.3208],[1616731200,1.3214999999999999],[1616817600,1.3402000000000001],[1616904000,1.3402000000000001],[1616990400,1.3402000000000001],[1617076800,1.3364],[1617163200,1.3328],[1617249600,1.3371],[1617336000,1.3523000000000001],[1617422400,1.3523000000000001],[1617508800,1.3523000000000001],[1617595200,1.3523000000000001],[1617681600,1.3589],[1617768000,1.3698999999999999],[1617854400,1.3655999999999999],[1617940800,1.3753],[1618027200,1.3875],[1618113600,1.3875],[1618200000,1.3875],[1618286400,1.3980999999999999],[1618372800,1.4038999999999999],[1618459200,1.399],[1618545600,1.4244000000000001],[1618632000,1.4292],[1618718400,1.4292],[1618804800,1.4292],[1618891200,1.4271],[1618977600,1.421],[1619064000,1.4334],[1619150400,1.4244000000000001],[1619236800,1.4317],[1619323200,1.4317],[1619409600,1.4317],[1619496000,1.4263999999999999],[1619582400,1.4305000000000001],[1619668800,1.4326000000000001],[1619755200,1.4268000000000001],[1619841600,1.421],[1619928000,1.421],[1620014400,1.421],[1620100800,0.98760000000000003],[1620187200,0.97409999999999997],[1620273600,0.97230000000000005],[1620360000,0.96730000000000005],[1620446400,0.97829999999999995],[1620532800,0.97829999999999995],[1620619200,0.97829999999999995],[1620705600,0.96360000000000001],[1620792000,0.96160000000000001],[1620878400,0.93579999999999997],[1620964800,0.94140000000000001],[1621051200,0.95809999999999995],[1621137600,0.95809999999999995],[1621224000,0.95809999999999995],[1621310400,0.95550000000000002],[1621396800,0.95330000000000004],[1621483200,0.94899999999999995],[1621569600,0.96140000000000003],[1621656000,0.9607],[1621742400,0.9607],[1621828800,0.9607],[1621915200,0.96850000000000003],[1622001600,0.96779999999999999],[1622088000,0.97209999999999996],[1622174400,0.97650000000000003],[1622260800,0.97609999999999997],[1622347200,0.97609999999999997],[1622433600,0.97609999999999997],[1622520000,0.97609999999999997],[1622606400,0.97999999999999998],[1622692800,0.97970000000000002],[1622779200,0.9698],[1622865600,0.97719999999999996],[1622952000,0.97719999999999996],[1623038400,0.97719999999999996],[1623124800,0.97870000000000001],[1623211200,0.98350000000000004],[1623297600,0.98299999999999998],[1623384000,0.98950000000000005],[1623470400,0.99229999999999996],[1623556800,0.99229999999999996],[1623643200,0.99229999999999996],[1623729600,0.9919],[1623816000,0.98709999999999998],[1623902400,0.98480000000000001],[1623988800,0.98640000000000005],[1624075200,0.97619999999999996],[1624161600,0.97619999999999996],[1624248000,0.97619999999999996],[1624334400,0.99150000000000005],[1624420800,0.99660000000000004],[1624507200,0.99719999999999998],[1624593600,1.0002],[1624680000,1.0036],[1624766400,1.0036],[1624852800,1.0036],[1624939200,1.006],[1625025600,1.0054000000000001],[1625112000,1.0014000000000001],[1625198400,1.0047999999999999],[1625284800,1.0075000000000001],[1625371200,1.0075000000000001],[1625457600,1.0075000000000001],[1625544000,1.0075000000000001],[1625630400,1.0065999999999999],[1625716800,1.0106999999999999],[1625803200,1.0009999999999999],[1625889600,1.0150999999999999],[1625976000,1.0150999999999999],[1626062400,1.0150999999999999],[1626148800,1.0147999999999999],[1626235200,1.0056],[1626321600,0.999],[1626408000,0.99639999999999995],[1626494400,0.99129999999999996],[1626580800,0.99129999999999996],[1626667200,0.99129999999999996],[1626753600,0.98019999999999996],[1626840000,1.0006999999999999],[1626926400,1.0079],[1627012800,1.0091000000000001],[1627099200,1.0154000000000001],[1627185600,1.0154000000000001],[1627272000,1.0154000000000001],[1627358400,1.0141],[1627444800,1.0115000000000001],[1627531200,1.0170999999999999],[1627617600,1.0266999999999999],[1627704000,1.0205],[1627790400,1.0205],[1627876800,1.0205],[1627963200,1.0178],[1628049600,1.0195000000000001],[1628136000,1.0165999999999999],[1628222400,1.0243],[1628308800,1.0224],[1628395200,1.0224],[1628481600,1.0224],[1628568000,1.0214000000000001],[1628654400,1.0228999999999999],[1628740800,1.0269999999999999],[1628827200,1.0288999999999999],[1628913600,1.0262],[1629000000,1.0262],[1629086400,1.0262],[1629172800,1.0212000000000001],[1629259200,1.0128999999999999],[1629345600,1.0033000000000001],[1629432000,0.99890000000000001],[1629518400,1.0085999999999999],[1629604800,1.0085999999999999],[1629691200,1.0085999999999999],[1629777600,1.0193000000000001],[1629864000,1.0270999999999999],[1629950400,1.0306],[1630036800,1.0244],[1630123200,1.0382],[1630209600,1.0382],[1630296000,1.0382],[1630382400,1.0459000000000001],[1630468800,1.0436000000000001],[1630555200,1.0506],[1630641600,1.0585],[1630728000,1.0592999999999999],[1630814400,1.0592999999999999],[1630900800,1.0592999999999999],[1630987200,1.0592999999999999],[1631073600,1.0532999999999999],[1631160000,1.0511999999999999],[1631246400,1.0477000000000001],[1631332800,1.0425],[1631419200,1.0425],[1631505600,1.0425],[1631592000,1.0377000000000001],[1631678400,1.0328999999999999],[1631764800,1.0421],[1631851200,1.0382],[1631937600,1.0327],[1632024000,1.0327],[1632110400,1.0327],[1632196800,1.0166999999999999],[1632283200,1.0182],[1632369600,1.0284],[1632456000,1.038],[1632542400,1.0324],[1632628800,1.0324],[1632715200,1.0324],[1632801600,1.0258],[1632888000,1.0037],[1632974400,1.0004],[1633060800,0.9929],[1633147200,1.0009999999999999],[1633233600,1.0009999999999999],[1633320000,1.0009999999999999],[1633406400,0.98850000000000005],[1633492800,0.99309999999999998],[1633579200,0.99399999999999999],[1633665600,1.0058],[1633752000,0.99450000000000005],[1633838400,0.99450000000000005],[1633924800,0.99450000000000005],[1634011200,0.98829999999999996],[1634097600,0.99839999999999995],[1634184000,1.0095000000000001],[1634270400,1.0262],[1634356800,1.0296000000000001],[1634443200,1.0296000000000001],[1634529600,1.0296000000000001],[1634616000,1.0385],[1634702400,1.0432999999999999],[1634788800,1.0494000000000001],[1634875200,1.0536000000000001],[1634961600,1.0571999999999999],[1635048000,1.0571999999999999],[1635134400,1.0571999999999999],[1635220800,1.0649999999999999],[1635307200,1.0629999999999999],[1635393600,1.0478000000000001],[1635480000,1.0611999999999999],[1635566400,1.0598000000000001],[1635652800,1.0598000000000001],[1635739200,1.0598000000000001],[1635825600,1.0736000000000001],[1635912000,1.0744],[1635998400,1.0777000000000001],[1636084800,1.0822000000000001],[1636171200,1.0824],[1636257600,1.0824],[1636347600,1.0824],[1636434000,1.0849],[1636520400,1.0862000000000001],[1636606800,1.0728],[1636693200,1.0781000000000001],[1636779600,1.0881000000000001],[1636866000,1.0881000000000001],[1636952400,1.0881000000000001],[1637038800,1.0857000000000001],[1637125200,1.0886],[1637211600,1.0824],[1637298000,1.0802],[1637384400,1.0773999999999999],[1637470800,1.0773999999999999],[1637557200,1.0773999999999999],[1637643600,1.0661],[1637730000,1.0609],[1637816400,1.0657000000000001],[1637902800,1.0657000000000001],[1637989200,1.0439000000000001],[1638075600,1.0439000000000001],[1638162000,1.0439000000000001],[1638248400,1.0519000000000001],[1638334800,1.0278],[1638421200,1.0067999999999999],[1638507600,1.0254000000000001],[1638594000,1.0074000000000001],[1638680400,1.0074000000000001],[1638766800,1.0074000000000001],[1638853200,1.0199],[1638939600,1.042],[1639026000,1.0498000000000001],[1639112400,1.0281],[1639198800,1.0267999999999999],[1639285200,1.0267999999999999],[1639371600,1.0267999999999999],[1639458000,1.022],[1639544400,1.0096000000000001],[1639630800,1.0227999999999999],[1639717200,1.0139],[1639803600,1.0162],[1639890000,1.0162],[1639976400,1.0162],[1640062800,1.0014000000000001],[1640149200,1.0223],[1640235600,1.0327],[1640322000,1.0391999999999999],[1640408400,1.0391999999999999],[1640494800,1.0391999999999999],[1640581200,1.0391999999999999],[1640667600,1.0499000000000001],[1640754000,1.0468999999999999],[1640840400,1.0503],[1640926800,1.0539000000000001],[1641013200,1.0532999999999999],[1641099600,1.0532999999999999],[1641186000,1.0532999999999999],[1641272400,1.0475000000000001],[1641358800,1.0394000000000001],[1641445200,1.0113000000000001],[1641531600,1.0088999999999999],[1641618000,0.99939999999999996],[1641704400,0.99939999999999996],[1641790800,0.99939999999999996],[1641877200,0.99690000000000001],[1641963600,1.0098],[1642050000,1.0098],[1642136400,0.99060000000000004],[1642222800,0.98729999999999996],[1642309200,0.98729999999999996],[1642395600,0.98729999999999996],[1642482000,0.98729999999999996],[1642568400,0.96870000000000001],[1642654800,0.96709999999999996],[1642741200,0.95650000000000002],[1642827600,0.93759999999999999],[1642914000,0.93759999999999999],[1643000400,0.93759999999999999],[1643086800,0.94799999999999995],[1643173200,0.93220000000000003],[1643259600,0.91990000000000005],[1643346000,0.90800000000000003],[1643432400,0.92710000000000004],[1643518800,0.92710000000000004],[1643605200,0.92710000000000004],[1643691600,0.95420000000000005],[1643778000,0.96089999999999998],[1643864400,0.95930000000000004],[1643950800,0.94179999999999997],[1644037200,0.94489999999999996],[1644123600,0.94489999999999996],[1644210000,0.94489999999999996],[1644296400,0.94630000000000003],[1644382800,0.95409999999999995],[1644469200,0.97660000000000002],[1644555600,0.96260000000000001],[1644642000,0.94920000000000004],[1644728400,0.94920000000000004],[1644814800,0.94920000000000004],[1644901200,0.94520000000000004],[1644987600,0.95930000000000004],[1645074000,0.95779999999999998],[1645160400,0.93479999999999996],[1645246800,0.92520000000000002],[1645333200,0.92520000000000002],[1645419600,0.92520000000000002],[1645506000,0.92520000000000002],[1645592400,0.91559999999999997],[1645678800,0.89990000000000003],[1645765200,0.91930000000000001],[1645851600,0.94120000000000004],[1645938000,0.94120000000000004],[1646024400,0.94120000000000004],[1646110800,0.9405],[1646197200,0.92879999999999996],[1646283600,0.94410000000000005],[1646370000,0.93659999999999999],[1646456400,0.9274],[1646542800,0.9274],[1646629200,0.9274],[1646715600,0.90229999999999999],[1646802000,0.90090000000000003],[1646888400,0.92390000000000005],[1646974800,0.91959999999999997],[1647061200,0.90490000000000004],[1647147600,0.90490000000000004],[1647230400,0.90490000000000004],[1647316800,0.89090000000000003],[1647403200,0.90469999999999995],[1647489600,0.93000000000000005],[1647576000,0.94689999999999996],[1647662400,0.96109999999999995],[1647748800,0.96109999999999995],[1647835200,0.96109999999999995],[1647921600,0.9587],[1648008000,0.96850000000000003],[1648094400,0.95469999999999999],[1648180800,0.96309999999999996],[1648267200,0.96289999999999998],[1648353600,0.96289999999999998],[1648440000,0.96289999999999998],[1648526400,0.96860000000000002],[1648612800,0.98799999999999999],[1648699200,0.98050000000000004],[1648785600,0.96909999999999996],[1648872000,0.98260000000000003],[1648958400,0.98260000000000003],[1649044800,0.98260000000000003],[1649131200,0.98550000000000004],[1649217600,0.9758],[1649304000,0.96679999999999999],[1649390400,0.96930000000000005],[1649476800,0.96519999999999995],[1649563200,0.96519999999999995],[1649649600,0.96519999999999995],[1649736000,0.95469999999999999],[1649822400,0.95199999999999996],[1649908800,0.9667],[1649995200,0.95750000000000002],[1650081600,0.95750000000000002],[1650168000,0.95750000000000002],[1650254400,0.95750000000000002],[1650340800,0.9506],[1650427200,0.97060000000000002],[1650513600,0.97140000000000004],[1650600000,0.94630000000000003],[1650686400,0.92220000000000002],[1650772800,0.92220000000000002],[1650859200,0.92220000000000002],[1650945600,0.92530000000000001],[1651032000,0.89670000000000005],[1651118400,0.89770000000000005],[1651204800,0.9133],[1651291200,0.88680000000000003],[1651377600,0.88680000000000003],[1651464000,0.88680000000000003],[1651550400,0.99199999999999999],[1651636800,0.99719999999999998],[1651723200,1.0282],[1651809600,0.99480000000000002],[1651896000,0.98270000000000002],[1651982400,0.98270000000000002],[1652068800,0.98270000000000002],[1652155200,0.93510000000000004],[1652241600,0.93640000000000001],[1652328000,0.92059999999999997],[1652414400,0.92390000000000005],[1652500800,0.95109999999999995],[1652587200,0.95109999999999995],[1652673600,0.95109999999999995],[1652760000,0.94689999999999996],[1652846400,0.9698],[1652932800,0.93959999999999999],[1653019200,0.94930000000000003],[1653105600,0.95040000000000002],[1653192000,0.95040000000000002],[1653278400,0.95040000000000002],[1653364800,0.96099999999999997],[1653451200,0.9486],[1653537600,0.9597],[1653624000,0.98060000000000003],[1653710400,1.0075000000000001],[1653796800,1.0075000000000001],[1653883200,1.0075000000000001],[1653969600,1.0075000000000001],[1654056000,0.99439999999999995],[1654142400,0.98360000000000003],[1654228800,1.0103],[1654315200,0.99509999999999998],[1654401600,0.99509999999999998],[1654488000,0.99509999999999998],[1654574400,1.0024999999999999],[1654660800,1.0142],[1654747200,1.0034000000000001],[1654833600,0.97770000000000001],[1654920000,0.95050000000000001],[1655006400,0.95050000000000001],[1655092800,0.95050000000000001],[1655179200,0.90639999999999998],[1655265600,0.89959999999999996],[1655352000,0.90980000000000005],[1655438400,0.87180000000000002],[1655524800,0.87549999999999994],[1655611200,0.87549999999999994],[1655697600,0.87549999999999994],[1655784000,0.87549999999999994],[1655870400,0.89119999999999999],[1655956800,0.88800000000000001],[1656043200,0.89659999999999995],[1656129600,0.92679999999999996],[1656216000,0.92679999999999996],[1656302400,0.92679999999999996],[1656388800,0.92379999999999995],[1656475200,0.9073],[1656561600,0.90380000000000005],[1656648000,0.89490000000000003],[1656734400,0.90629999999999999],[1656820800,0.90629999999999999],[1656907200,0.90629999999999999],[1656993600,0.90629999999999999],[1657080000,0.90449999999999997],[1657166400,0.9042],[1657252800,0.91949999999999998],[1657339200,0.91739999999999999],[1657425600,0.91739999999999999],[1657512000,0.91739999999999999],[1657598400,0.90500000000000003],[1657684800,0.89410000000000001],[1657771200,0.8921],[1657857600,0.88400000000000001],[1657944000,0.89880000000000004],[1658030400,0.89880000000000004],[1658116800,0.89880000000000004],[1658203200,0.89570000000000005],[1658289600,0.92110000000000003],[1658376000,0.93020000000000003],[1658462400,0.94540000000000002],[1658548800,0.93730000000000002],[1658635200,0.93730000000000002],[1658721600,0.93730000000000002],[1658808000,0.93689999999999996],[1658894400,0.93330000000000002],[1658980800,0.95489999999999997],[1659067200,0.97119999999999995],[1659153600,0.98509999999999998],[1659240000,0.98509999999999998],[1659326400,0.98509999999999998],[1659412800,0.9798],[1659499200,0.9778],[1659585600,0.98360000000000003],[1659672000,0.98750000000000004],[1659758400,0.99450000000000005],[1659844800,0.99450000000000005],[1659931200,0.99450000000000005],[1660017600,0.99970000000000003],[1660104000,0.99270000000000003],[1660190400,1.0210999999999999],[1660276800,1.0201],[1660363200,1.0389999999999999],[1660449600,1.0389999999999999],[1660536000,1.0389999999999999],[1660622400,1.0404],[1660708800,1.0390999999999999],[1660795200,1.0246],[1660881600,1.0277000000000001],[1660968000,1.0079],[1661054400,1.0079],[1661140800,1.0079],[1661227200,0.98709999999999998],[1661313600,0.98950000000000005],[1661400000,0.99719999999999998],[1661486400,1.0133000000000001],[1661572800,0.9798],[1661659200,0.9798],[1661745600,0.9798],[1661832000,0.97440000000000004],[1661918400,0.96079999999999999],[1662004800,0.95430000000000004],[1662091200,0.95140000000000002],[1662177600,0.94550000000000001],[1662264000,0.94550000000000001],[1662350400,0.94550000000000001],[1662436800,0.94550000000000001],[1662523200,0.94420000000000004],[1662609600,0.96719999999999995],[1662696000,0.97889999999999999],[1662782400,0.99760000000000004],[1662868800,0.99760000000000004],[1662955200,0.99760000000000004],[1663041600,1.006],[1663128000,0.9667],[1663214400,0.96650000000000003],[1663300800,0.95230000000000004],[1663387200,0.93689999999999996],[1663473600,0.93689999999999996],[1663560000,0.93689999999999996],[1663646400,0.94530000000000003],[1663732800,0.92720000000000002],[1663819200,0.91149999999999998],[1663905600,0.89359999999999995],[1663992000,0.87509999999999999],[1664078400,0.87509999999999999],[1664164800,0.87509999999999999],[1664251200,0.86529999999999996],[1664337600,0.86539999999999995],[1664424000,0.88839999999999997],[1664510400,0.87350000000000005],[1664596800,0.86750000000000005],[1664683200,0.86750000000000005],[1664769600,0.86750000000000005],[1664856000,0.89090000000000003],[1664942400,0.92320000000000002],[1665028800,0.92059999999999997],[1665115200,0.91269999999999996],[1665201600,0.88690000000000002],[1665288000,0.88690000000000002],[1665374400,0.88690000000000002],[1665460800,0.877],[1665547200,0.86880000000000002],[1665633600,0.86129999999999995],[1665720000,0.876],[1665806400,0.85189999999999999],[1665892800,0.85189999999999999],[1665979200,0.85189999999999999],[1666065600,0.87919999999999998],[1666152000,0.89129999999999998],[1666238400,0.87229999999999996],[1666324800,0.86609999999999998],[1666411200,0.88460000000000005],[1666497600,0.88460000000000005],[1666584000,0.88460000000000005],[1666670400,0.88560000000000005],[1666756800,0.90939999999999999],[1666843200,0.91449999999999998],[1666929600,0.91059999999999997],[1667016000,0.92169999999999996],[1667102400,0.92169999999999996],[1667188800,0.92169999999999996],[1667275200,0.91739999999999999],[1667361600,0.9194],[1667448000,0.88780000000000003],[1667534400,0.88619999999999999],[1667620800,0.90210000000000001],[1667707200,0.90210000000000001],[1667797200,0.90210000000000001],[1667883600,0.90610000000000002],[1667970000,0.91569999999999996],[1668056400,0.89690000000000003],[1668142800,0.94999999999999996],[1668229200,0.96589999999999998],[1668315600,0.96589999999999998],[1668402000,0.96589999999999998],[1668488400,0.95350000000000001],[1668574800,0.96309999999999996],[1668661200,0.95130000000000003],[1668747600,0.93440000000000001],[1668834000,0.93959999999999999],[1668920400,0.93959999999999999],[1669006800,0.93959999999999999],[1669093200,0.9365],[1669179600,0.9516],[1669266000,0.95650000000000002],[1669352400,0.95650000000000002],[1669438800,0.95499999999999996],[1669525200,0.95499999999999996],[1669611600,0.95499999999999996],[1669698000,0.93720000000000003],[1669784400,0.94020000000000004],[1669870800,0.96799999999999997],[1669957200,0.97340000000000004],[1670043600,0.97460000000000002],[1670130000,0.97460000000000002],[1670216400,0.97460000000000002],[1670302800,0.94969999999999999],[1670389200,0.93420000000000003],[1670475600,0.93289999999999995],[1670562000,0.94030000000000002],[1670648400,0.93149999999999999],[1670734800,0.93149999999999999],[1670821200,0.93149999999999999],[1670907600,0.94440000000000002],[1670994000,0.95850000000000002],[1671080400,0.94930000000000003],[1671166800,0.92479999999999996],[1671253200,0.91420000000000001],[1671339600,0.91420000000000001],[1671426000,0.91420000000000001],[1671512400,0.90600000000000003],[1671598800,0.91039999999999999],[1671685200,0.92259999999999998],[1671771600,0.91369999999999996],[1671858000,0.91900000000000004],[1671944400,0.91900000000000004],[1672030800,0.91900000000000004],[1672117200,0.91900000000000004],[1672203600,0.9194],[1672290000,0.90649999999999997],[1672376400,0.92520000000000002],[1672462800,0.9204],[1672549200,0.9204],[1672635600,0.9204],[1672722000,0.9204],[1672808400,0.91620000000000001],[1672894800,0.93269999999999997],[1672981200,0.92200000000000004],[1673067600,0.93969999999999998],[1673154000,0.93969999999999998],[1673240400,0.93969999999999998],[1673326800,0.94750000000000001],[1673413200,0.95989999999999998],[1673499600,0.97370000000000001],[1673586000,0.97909999999999997],[1673672400,0.98360000000000003],[1673758800,0.98360000000000003],[1673845200,0.98360000000000003],[1673931600,0.98360000000000003],[1674018000,0.98040000000000005],[1674104400,0.96960000000000002],[1674190800,0.96319999999999995],[1674277200,0.98070000000000002],[1674363600,0.98070000000000002],[1674450000,0.98070000000000002],[1674536400,0.99119999999999997],[1674622800,0.99050000000000005],[1674709200,0.99309999999999998],[1674795600,1.0066999999999999],[1674882000,1.0111000000000001],[1674968400,1.0111000000000001],[1675054800,1.0111000000000001],[1675141200,0.99539999999999995],[1675227600,1.0136000000000001],[1675314000,1.0293000000000001],[1675400400,1.0388999999999999],[1675486800,1.0206999999999999],[1675573200,1.0206999999999999],[1675659600,1.0206999999999999],[1675746000,1.0094000000000001],[1675832400,1.0183],[1675918800,1.0065],[1676005200,0.99839999999999995],[1676091600,0.99629999999999996],[1676178000,0.99629999999999996],[1676264400,0.99629999999999996],[1676350800,1.0025999999999999],[1676437200,1.0034000000000001],[1676523600,1.0139],[1676610000,1.0053000000000001],[1676696400,0.99680000000000002],[1676782800,0.99680000000000002],[1676869200,0.99680000000000002],[1676955600,0.99680000000000002],[1677042000,0.97619999999999996],[1677128400,0.97460000000000002],[1677214800,0.97729999999999995],[1677301200,0.96779999999999999],[1677387600,0.96779999999999999],[1677474000,0.96779999999999999],[1677560400,0.97219999999999995],[1677646800,0.97319999999999995],[1677733200,0.9768],[1677819600,0.98450000000000004],[1677906000,0.99939999999999996],[1677992400,0.99939999999999996],[1678078800,0.99939999999999996],[1678165200,0.99109999999999998],[1678251600,0.97450000000000003],[1678338000,0.97629999999999995],[1678424400,0.95650000000000002],[1678510800,0.93469999999999998],[1678597200,0.93469999999999998],[1678680000,0.93469999999999998],[1678766400,0.93340000000000001],[1678852800,0.94720000000000004],[1678939200,0.92820000000000003],[1679025600,0.94030000000000002],[1679112000,0.9294],[1679198400,0.9294],[1679284800,0.9294],[1679371200,0.93969999999999998],[1679457600,0.95089999999999997],[1679544000,0.93100000000000005],[1679630400,0.9304],[1679716800,0.93689999999999996],[1679803200,0.93689999999999996],[1679889600,0.93689999999999996],[1679976000,0.94299999999999995],[1680062400,0.94589999999999996],[1680148800,0.96020000000000005],[1680235200,0.9677],[1680321600,0.98180000000000001],[1680408000,0.98180000000000001],[1680494400,0.98180000000000001],[1680580800,0.9819],[1680667200,0.97389999999999999],[1680753600,0.96660000000000001],[1680840000,0.96719999999999995],[1680926400,0.96719999999999995],[1681012800,0.96719999999999995],[1681099200,0.96719999999999995],[1681185600,0.97140000000000004],[1681272000,0.97850000000000004],[1681358400,0.97740000000000005],[1681444800,0.99029999999999996],[1681531200,0.9849],[1681617600,0.9849],[1681704000,0.9849],[1681790400,0.98839999999999995],[1681876800,0.98880000000000001],[1681963200,0.98729999999999996],[1682049600,0.97829999999999995],[1682136000,0.97599999999999998],[1682222400,0.97599999999999998],[1682308800,0.97599999999999998],[1682395200,0.98070000000000002],[1682481600,0.95660000000000001],[1682568000,0.94799999999999995],[1682654400,0.96199999999999997],[1682740800,0.9738],[1682827200,0.9738],[1682913600,0.9738],[1683000000,0.9889],[1683086400,0.97989999999999999],[1683172800,0.97750000000000004],[1683259200,0.97040000000000004],[1683345600,0.98470000000000002],[1683432000,0.98470000000000002],[1683518400,0.98470000000000002],[1683604800,0.98429999999999995],[1683691200,0.98309999999999997],[1683777600,0.98480000000000001],[1683864000,0.97729999999999995],[1683950400,0.98340000000000005],[1684036800,0.98340000000000005],[1684123200,0.98340000000000005],[1684209600,0.98899999999999999],[1684296000,0.97489999999999999],[1684382400,0.98240000000000005],[1684468800,0.98699999999999999],[1684555200,0.98419999999999996],[1684641600,0.98419999999999996],[1684728000,0.98419999999999996],[1684814400,0.98909999999999998],[1684900800,0.97699999999999998],[1684987200,0.96530000000000005],[1685073600,0.9617],[1685160000,0.97070000000000001],[1685246400,0.97070000000000001],[1685332800,0.97070000000000001],[1685419200,0.97070000000000001],[1685505600,0.96840000000000004],[1685592000,0.96379999999999999],[1685678400,0.97640000000000005],[1685764800,0.996],[1685851200,0.996],[1685937600,0.996],[1686024000,0.99099999999999999],[1686110400,0.99739999999999995],[1686196800,1.0037],[1686283200,1.0044],[1686369600,1.0003],[1686456000,1.0003],[1686542400,1.0003],[1686628800,1.0079],[1686715200,1.0176000000000001],[1686801600,1.0137],[1686888000,1.0234000000000001],[1686974400,1.0207999999999999],[1687060800,1.0207999999999999],[1687147200,1.0207999999999999],[1687233600,1.0207999999999999],[1687320000,1.0122],[1687406400,1.0108999999999999],[1687492800,1.0072000000000001],[1687579200,0.99860000000000004],[1687665600,0.99860000000000004],[1687752000,0.99860000000000004],[1687838400,1.0031000000000001],[1687924800,1.0153000000000001],[1688011200,1.0153000000000001],[1688097600,1.0226999999999999],[1688184000,1.0346],[1688270400,1.0346],[1688356800,1.0346],[1688443200,1.0376000000000001],[1688529600,1.0376000000000001],[1688616000,1.0301],[1688702400,1.0186999999999999],[1688788800,1.0266],[1688875200,1.0266],[1688961600,1.0266],[1689048000,1.0376000000000001],[1689134400,1.0451999999999999],[1689220800,1.0564],[1689307200,1.0653999999999999],[1689393600,1.0610999999999999],[1689480000,1.0610999999999999],[1689566400,1.0610999999999999],[1689652800,1.0663],[1689739200,1.0703],[1689825600,1.0718000000000001],[1689912000,1.0629],[1689998400,1.0640000000000001],[1690084800,1.0640000000000001],[1690171200,1.0640000000000001],[1690257600,1.0643],[1690344000,1.0707],[1690430400,1.0680000000000001],[1690516800,1.0508999999999999],[1690603200,1.0581],[1690689600,1.0581],[1690776000,1.0581],[1690862400,1.0634999999999999],[1690948800,1.0538000000000001],[1691035200,1.038],[1691121600,1.0367],[1691208000,1.0354000000000001],[1691294400,1.0354000000000001],[1691380800,1.0354000000000001],[1691467200,1.0424],[1691553600,1.0386],[1691640000,1.0379],[1691726400,1.0358000000000001],[1691812800,1.0335000000000001],[1691899200,1.0335000000000001],[1691985600,1.0335000000000001],[1692072000,1.0339],[1692158400,1.0183],[1692244800,1.0066999999999999],[1692331200,0.99619999999999997],[1692417600,0.99409999999999998],[1692504000,0.99409999999999998],[1692590400,0.99409999999999998],[1692676800,0.99790000000000001],[1692763200,0.99890000000000001],[1692849600,1.0091000000000001],[1692936000,0.99990000000000001],[1693022400,1.0057],[1693108800,1.0057],[1693195200,1.0057],[1693281600,1.0154000000000001],[1693368000,1.0324],[1693454400,1.0357000000000001],[1693540800,1.0331999999999999],[1693627200,1.0347999999999999],[1693713600,1.0347999999999999],[1693800000,1.0347999999999999],[1693886400,1.0347999999999999],[1693972800,1.0203],[1694059200,1.0159],[1694145600,1.0119],[1694232000,1.0081],[1694318400,1.0081],[1694404800,1.0081],[1694491200,1.018],[1694577600,1.0147999999999999],[1694664000,1.012],[1694750400,1.0246],[1694836800,1.0179],[1694923200,1.0179],[1695009600,1.0179],[1695096000,1.0152000000000001],[1695182400,1.0117],[1695268800,1.0073000000000001],[1695355200,0.98380000000000001],[1695441600,0.98150000000000004],[1695528000,0.98150000000000004],[1695614400,0.98150000000000004],[1695700800,0.9839],[1695787200,0.96999999999999997],[1695873600,0.96970000000000001],[1695960000,0.98150000000000004],[1696046400,0.98089999999999999],[1696132800,0.98089999999999999],[1696219200,0.98089999999999999],[1696305600,0.96660000000000001],[1696392000,0.95589999999999997],[1696478400,0.9627],[1696564800,0.95899999999999996],[1696651200,0.97009999999999996],[1696737600,0.97009999999999996],[1696824000,0.97009999999999996],[1696910400,0.97560000000000002],[1696996800,0.9859],[1697083200,0.99150000000000005],[1697169600,0.97709999999999997],[1697256000,0.9718],[1697342400,0.9718],[1697428800,0.9718],[1697515200,0.98340000000000005],[1697601600,0.98899999999999999],[1697688000,0.96760000000000002],[1697774400,0.95089999999999997],[1697860800,0.94010000000000005],[1697947200,0.94010000000000005],[1698033600,0.94010000000000005],[1698120000,0.93440000000000001],[1698206400,0.93959999999999999],[1698292800,0.92120000000000002],[1698379200,0.91739999999999999],[1698465600,0.90880000000000005],[1698552000,0.90880000000000005],[1698638400,0.90880000000000005],[1698724800,0.9123],[1698811200,0.92230000000000001],[1698897600,0.92100000000000004],[1698984000,0.94389999999999996],[1699070400,0.9617],[1699156800,0.9617],[1699246800,0.9617],[1699333200,0.95440000000000003],[1699419600,0.95130000000000003],[1699506000,0.9486],[1699592400,0.93979999999999997],[1699678800,0.94730000000000003],[1699765200,0.94730000000000003],[1699851600,0.94730000000000003],[1699938000,0.94740000000000002],[1700024400,0.98050000000000004],[1700110800,0.98309999999999997],[1700197200,0.97870000000000001],[1700283600,0.98160000000000003],[1700370000,0.98160000000000003],[1700456400,0.98160000000000003],[1700542800,0.98680000000000001],[1700629200,0.98480000000000001],[1700715600,0.98760000000000003],[1700802000,0.98760000000000003],[1700888400,0.99009999999999998],[1700974800,0.99009999999999998],[1701061200,0.99009999999999998],[1701147600,0.98860000000000003],[1701234000,0.9909],[1701320400,0.98999999999999999],[1701406800,0.99570000000000003],[1701493200,1.0117],[1701579600,1.0117],[1701666000,1.0117],[1701752400,1.0085999999999999],[1701838800,0.99650000000000005],[1701925200,0.99650000000000005],[1702011600,1.0009999999999999],[1702098000,1.0044],[1702184400,1.0044],[1702270800,1.0044],[1702357200,1.0085999999999999],[1702443600,1.008],[1702530000,1.0342],[1702616400,1.0573999999999999],[1702702800,1.0539000000000001],[1702789200,1.0539000000000001],[1702875600,1.0539000000000001],[1702962000,1.0549999999999999],[1703048400,1.0663],[1703134800,1.0490999999999999],[1703221200,1.0628],[1703307600,1.0668],[1703394000,1.0668],[1703480400,1.0668],[1703566800,1.0668],[1703653200,1.0734999999999999],[1703739600,1.0764],[1703826000,1.0754999999999999],[1703912400,1.0692999999999999],[1703998800,1.0692999999999999],[1704085200,1.0692999999999999],[1704171600,1.0692999999999999],[1704258000,1.0664],[1704344400,1.0487],[1704430800,1.0450999999999999],[1704517200,1.0462],[1704603600,1.0462],[1704690000,1.0462],[1704776400,1.0573999999999999],[1704862800,1.0516000000000001],[1704949200,1.0537000000000001],[1705035600,1.0509999999999999],[1705122000,1.0490999999999999],[1705208400,1.0490999999999999],[1705294800,1.0490999999999999],[1705381200,1.0490999999999999],[1705467600,1.0359],[1705554000,1.0251999999999999],[1705640400,1.03],[1705726800,1.0356000000000001],[1705813200,1.0356000000000001],[1705899600,1.0356000000000001],[1705986000,1.0407999999999999],[1706072400,1.0432999999999999],[1706158800,1.0348999999999999],[1706245200,1.0407],[1706331600,1.0435000000000001],[1706418000,1.0435000000000001],[1706504400,1.0435000000000001],[1706590800,1.0530999999999999],[1706677200,1.0527],[1706763600,1.0373000000000001],[1706850000,1.0533999999999999],[1706936400,1.0458000000000001],[1707022800,1.0458000000000001],[1707109200,1.0458000000000001],[1707195600,1.0319],[1707282000,1.0390999999999999],[1707368400,1.0464],[1707454800,1.046],[1707541200,1.0479000000000001],[1707627600,1.0479000000000001],[1707714000,1.0479000000000001],[1707800400,1.0530999999999999],[1707886800,1.0347],[1707973200,1.0459000000000001],[1708059600,1.0552999999999999],[1708146000,1.0563],[1708232400,1.0563],[1708318800,1.0563],[1708405200,1.0563],[1708491600,1.0475000000000001],[1708578000,1.0531999999999999],[1708664400,1.0564],[1708750800,1.0567],[1708837200,1.0567],[1708923600,1.0567],[1709010000,1.0513999999999999],[1709096400,1.0550999999999999],[1709182800,1.0589],[1709269200,1.0653999999999999],[1709355600,1.0727],[1709442000,1.0727],[1709528400,1.0727],[1709614800,1.0745],[1709701200,1.0662],[1709787600,1.0736000000000001],[1709874000,1.0851999999999999],[1709960400,1.0820000000000001],[1710046800,1.0820000000000001],[1710129600,1.0820000000000001],[1710216000,1.0827],[1710302400,1.0838000000000001],[1710388800,1.0867],[1710475200,1.0793999999999999],[1710561600,1.0755999999999999],[1710648000,1.0755999999999999],[1710734400,1.0755999999999999],[1710820800,1.0779000000000001],[1710907200,1.0804],[1710993600,1.091],[1711080000,1.0978000000000001],[1711166400,1.0913999999999999],[1711252800,1.0913999999999999],[1711339200,1.0913999999999999],[1711425600,1.0891999999999999],[1711512000,1.0894999999999999],[1711598400,1.1089],[1711684800,1.115],[1711771200,1.115],[1711857600,1.115],[1711944000,1.115],[1712030400,1.1119000000000001],[1712116800,1.1053999999999999],[1712203200,1.1147],[1712289600,1.1027],[1712376000,1.1152],[1712462400,1.1152],[1712548800,1.1152],[1712635200,1.1175999999999999],[1712721600,1.1252],[1712808000,1.1074999999999999],[1712894400,1.1091],[1712980800,1.0911],[1713067200,1.0911],[1713153600,1.0911],[1713240000,1.0773999999999999],[1713326400,1.0700000000000001],[1713412800,1.0647],[1713499200,1.0582],[1713585600,1.0547],[1713672000,1.0547],[1713758400,1.0547],[1713844800,1.0566],[1713931200,1.0665],[1714017600,1.0692999999999999],[1714104000,1.0694999999999999],[1714190400,1.0762],[1714276800,1.0762],[1714363200,1.0762],[1714449600,1.0865],[1714536000,1.0593999999999999],[1714622400,1.0137],[1714708800,1.0282],[1714795200,1.0389999999999999],[1714881600,1.0389999999999999],[1714968000,1.0389999999999999],[1715054400,1.0491999999999999],[1715140800,1.0548999999999999],[1715227200,1.0513999999999999],[1715313600,1.0670999999999999],[1715400000,1.0681],[1715486400,1.0681],[1715572800,1.0681],[1715659200,1.0647],[1715745600,1.0706],[1715832000,1.0783],[1715918400,1.0739000000000001],[1716004800,1.0821000000000001],[1716091200,1.0821000000000001],[1716177600,1.0821000000000001],[1716264000,1.0833999999999999],[1716350400,1.0831],[1716436800,1.0744],[1716523200,1.0609999999999999],[1716609600,1.0730999999999999],[1716696000,1.0730999999999999],[1716782400,1.0730999999999999],[1716868800,1.0730999999999999],[1716955200,1.0691999999999999],[1717041600,1.0579000000000001],[1717128000,1.0629],[1717214400,1.0722],[1717300800,1.0722],[1717387200,1.0722],[1717473600,1.0659000000000001],[1717560000,1.0555000000000001],[1717646400,1.0651999999999999],[1717732800,1.0644],[1717819200,1.0550999999999999],[1717905600,1.0550999999999999],[1717992000,1.0550999999999999],[1718078400,1.0581],[1718164800,1.0556000000000001],[1718251200,1.0658000000000001],[1718337600,1.0595000000000001],[1718424000,1.0475000000000001],[1718510400,1.0475000000000001],[1718596800,1.0475000000000001],[1718683200,1.0502],[1718769600,1.0532999999999999],[1718856000,1.0532999999999999],[1718942400,1.0525],[1719028800,1.054],[1719115200,1.054],[1719201600,1.054],[1719288000,1.0558000000000001],[1719374400,1.0482],[1719460800,1.0469999999999999],[1719547200,1.0468],[1719633600,1.0438000000000001],[1719720000,1.0438000000000001],[1719806400,1.0438000000000001],[1719892800,1.0347],[1719979200,1.0404],[1720065600,1.0512999999999999],[1720152000,1.0512999999999999],[1720238400,1.0488999999999999],[1720324800,1.0488999999999999],[1720411200,1.0488999999999999],[1720497600,1.0496000000000001],[1720584000,1.0447],[1720670400,1.0562],[1720756800,1.0690999999999999],[1720843200,1.0786],[1720929600,1.0786],[1721016000,1.0786],[1721102400,1.0740000000000001],[1721188800,1.0925],[1721275200,1.0785],[1721361600,1.0665],[1721448000,1.0610999999999999],[1721534400,1.0610999999999999],[1721620800,1.0610999999999999],[1721707200,1.0709],[1721793600,1.0720000000000001],[1721880000,1.0511999999999999],[1721966400,1.0492999999999999],[1722052800,1.0684],[1722139200,1.0684],[1722225600,1.0684],[1722312000,1.0721000000000001],[1722398400,1.0755999999999999],[1722484800,1.0898000000000001],[1722571200,1.0785],[1722657600,1.0537000000000001],[1722744000,1.0537000000000001],[1722830400,1.0537000000000001],[1722916800,1.0245],[1723003200,1.0370999999999999],[1723089600,1.0258],[1723176000,1.0439000000000001],[1723262400,1.0471999999999999],[1723348800,1.0471999999999999],[1723435200,1.0471999999999999],[1723521600,1.0455000000000001],[1723608000,1.0592999999999999],[1723694400,1.0563],[1723780800,1.0711999999999999],[1723867200,1.0720000000000001],[1723953600,1.0720000000000001],[1724040000,1.0720000000000001],[1724126400,1.0812999999999999],[1724212800,1.077],[1724299200,1.0859000000000001],[1724385600,1.0798000000000001],[1724472000,1.0985],[1724558400,1.0985],[1724644800,1.0985],[1724731200,1.0972],[1724817600,1.0965],[1724904000,1.085],[1724990400,1.0913999999999999],[1725076800,1.1011],[1725163200,1.1011],[1725249600,1.1011],[1725336000,1.1011],[1725422400,1.0755999999999999],[1725508800,1.0754999999999999],[1725595200,1.0720000000000001],[1725681600,1.0578000000000001],[1725768000,1.0578000000000001],[1725854400,1.0578000000000001],[1725940800,1.0690999999999999],[1726027200,1.0748],[1726113600,1.0844],[1726200000,1.0946],[1726286400,1.1036999999999999],[1726372800,1.1036999999999999],[1726459200,1.1036999999999999],[1726545600,1.1085],[1726632000,1.1092],[1726718400,1.1085],[1726804800,1.1233],[1726891200,1.1203000000000001],[1726977600,1.1203000000000001],[1727064000,1.1203000000000001],[1727150400,1.1284000000000001],[1727236800,1.1445000000000001],[1727323200,1.1368],[1727409600,1.1546000000000001],[1727496000,1.1561999999999999],[1727582400,1.1561999999999999],[1727668800,1.1561999999999999],[1727755200,1.1556999999999999],[1727841600,1.1528],[1727928000,1.1473],[1728014400,1.1387],[1728100800,1.1442000000000001],[1728187200,1.1442000000000001],[1728273600,1.1442000000000001],[1728360000,1.1442000000000001],[1728446400,1.1429],[1728532800,1.1477999999999999],[1728619200,1.1428],[1728705600,1.1524000000000001],[1728792000,1.1524000000000001],[1728878400,1.1524000000000001],[1728964800,1.1596],[1729051200,1.1546000000000001],[1729137600,1.1631],[1729224000,1.1612],[1729310400,1.1718],[1729396800,1.1718],[1729483200,1.1718],[1729569600,1.1607000000000001],[1729656000,1.1601999999999999],[1729742400,1.1524000000000001],[1729828800,1.1558999999999999],[1729915200,1.1456],[1730001600,1.1456],[1730088000,1.1456],[1730174400,1.1513],[1730260800,1.1414],[1730347200,1.141],[1730433600,1.1231],[1730520000,1.1294999999999999],[1730606400,1.1294999999999999],[1730696400,1.1294999999999999],[1730782800,1.1306],[1730869200,1.141],[1730955600,1.1642999999999999],[1731042000,1.1681999999999999],[1731128400,1.1705000000000001],[1731214800,1.1705000000000001],[1731301200,1.1705000000000001],[1731387600,1.1668000000000001],[1731474000,1.1554],[1731560400,1.1575],[1731646800,1.1479999999999999],[1731733200,1.1385000000000001],[1731819600,1.1385000000000001],[1731906000,1.1385000000000001],[1731992400,1.1484000000000001],[1732078800,1.1528],[1732165200,1.1554],[1732251600,1.1645000000000001],[1732338000,1.1689000000000001],[1732424400,1.1689000000000001],[1732510800,1.1689000000000001],[1732597200,1.1707000000000001],[1732683600,1.1716],[1732770000,1.1716],[1732856400,1.1716],[1732942800,1.1795],[1733029200,1.1795],[1733115600,1.1795],[1733202000,1.1782999999999999],[1733288400,1.1768000000000001],[1733374800,1.1752],[1733461200,1.1702999999999999],[1733547600,1.1642999999999999],[1733634000,1.1642999999999999],[1733720400,1.1642999999999999],[1733806800,1.1600999999999999],[1733893200,1.1519999999999999],[1733979600,1.1577999999999999],[1734066000,1.1521999999999999],[1734152400,1.1436999999999999],[1734238800,1.1436999999999999],[1734325200,1.1436999999999999],[1734411600,1.1343000000000001],[1734498000,1.1279999999999999],[1734584400,1.0931],[1734670800,1.0860000000000001],[1734757200,1.0943000000000001],[1734843600,1.0943000000000001],[1734930000,1.0943000000000001],[1735016400,1.0972],[1735102800,1.1066],[1735189200,1.1066],[1735275600,1.1053999999999999],[1735362000,1.0963000000000001],[1735448400,1.0963000000000001],[1735534800,1.0963000000000001],[1735621200,1.0854999999999999],[1735707600,1.0860000000000001],[1735794000,1.0860000000000001],[1735880400,1.0820000000000001],[1735966800,1.0960000000000001],[1736053200,1.0960000000000001],[1736139600,1.0960000000000001],[1736226000,1.0983000000000001],[1736312400,1.0889],[1736398800,1.0944],[1736485200,1.0944],[1736571600,1.0782],[1736658000,1.0782],[1736744400,1.0782],[1736830800,1.0878000000000001],[1736917200,1.0955999999999999],[1737003600,1.1107],[1737090000,1.1211],[1737176400,1.1313],[1737262800,1.1313],[1737349200,1.1313],[1737435600,1.1313],[1737522000,1.1438999999999999],[1737608400,1.1355],[1737694800,1.1368],[1737781200,1.135],[1737867600,1.135],[1737954000,1.135],[1738040400,1.1195999999999999],[1738126800,1.1193],[1738213200,1.1147],[1738299600,1.1288],[1738386000,1.1194999999999999],[1738472400,1.1194999999999999],[1738558800,1.1194999999999999],[1738645200,1.1125],[1738731600,1.1152],[1738818000,1.1188],[1738904400,1.1196999999999999],[1738990800,1.1125],[1739077200,1.1125],[1739163600,1.1125],[1739250000,1.1209],[1739336400,1.1171],[1739422800,1.1117999999999999],[1739509200,1.1113],[1739595600,1.1077999999999999],[1739682000,1.1077999999999999],[1739768400,1.1077999999999999],[1739854800,1.1077999999999999],[1739941200,1.1161000000000001],[1740027600,1.1117999999999999],[1740114000,1.1144000000000001],[1740200400,1.0923],[1740286800,1.0923],[1740373200,1.0923],[1740459600,1.0918000000000001],[1740546000,1.0907],[1740632400,1.091],[1740718800,1.0781000000000001],[1740805200,1.0881000000000001],[1740891600,1.0881000000000001],[1740978000,1.0881000000000001],[1741064400,1.0714999999999999],[1741150800,1.0607],[1741237200,1.0783],[1741323600,1.0658000000000001],[1741410000,1.0693999999999999],[1741496400,1.0693999999999999],[1741579200,1.0693999999999999],[1741665600,1.0456000000000001],[1741752000,1.0427999999999999],[1741838400,1.0421],[1741924800,1.0315000000000001],[1742011200,1.0557000000000001],[1742097600,1.0557000000000001],[1742184000,1.0557000000000001],[1742270400,1.0661],[1742356800,1.0593999999999999],[1742443200,1.0683],[1742529600,1.0676000000000001],[1742616000,1.0632999999999999],[1742702400,1.0632999999999999],[1742788800,1.0632999999999999],[1742875200,1.0801000000000001],[1742961600,1.0812999999999999],[1743048000,1.0729],[1743134400,1.0721000000000001],[1743220800,1.0555000000000001],[1743307200,1.0555000000000001],[1743393600,1.0555000000000001],[1743480000,1.0586],[1743566400,1.0648],[1743652800,1.075],[1743739200,1.0296000000000001],[1743825600,0.9617],[1743912000,0.9617],[1743998400,0.9617],[1744084800,0.9546],[1744171200,0.9274],[1744257600,1.016],[1744344000,0.98319999999999996],[1744430400,1.0088999999999999],[1744516800,1.0088999999999999],[1744603200,1.0088999999999999],[1744689600,1.0196000000000001],[1744776000,1.0166999999999999],[1744862400,1.0074000000000001],[1744948800,1.0133000000000001],[1745035200,1.0133000000000001],[1745121600,1.0133000000000001],[1745208000,1.0133000000000001],[1745294400,0.99229999999999996],[1745380800,1.0183],[1745467200,1.0271999999999999],[1745553600,1.0459000000000001],[1745640000,1.0508999999999999],[1745726400,1.0508999999999999],[1745812800,1.0508999999999999],[1745899200,1.0530999999999999],[1745985600,1.0584],[1746072000,1.0569],[1746158400,1.0101],[1746244800,1.026],[1746331200,1.026],[1746417600,1.026],[1746504000,1.0226999999999999],[1746590400,1.0202],[1746676800,1.0254000000000001],[1746763200,1.0346],[1746849600,1.0373000000000001],[1746936000,1.0373000000000001],[1747022400,1.0373000000000001],[1747108800,1.0617000000000001],[1747195200,1.0668],[1747281600,1.0632999999999999],[1747368000,1.0703],[1747454400,1.0818000000000001],[1747540800,1.0818000000000001],[1747627200,1.0818000000000001],[1747713600,1.0835999999999999],[1747800000,1.0783],[1747886400,1.0592999999999999],[1747972800,1.0583],[1748059200,1.0609999999999999],[1748145600,1.0609999999999999],[1748232000,1.0609999999999999],[1748318400,1.0609999999999999],[1748404800,1.0773999999999999],[1748491200,1.071],[1748577600,1.0727],[1748664000,1.0720000000000001],[1748750400,1.0720000000000001],[1748836800,1.0720000000000001],[1748923200,1.0742],[1749009600,1.0831],[1749096000,1.0811999999999999],[1749182400,1.0798000000000001],[1749268800,1.0829],[1749355200,1.0829],[1749441600,1.0829],[1749528000,1.0858000000000001],[1749614400,1.0880000000000001],[1749700800,1.0865],[1749787200,1.0903],[1749873600,1.0806],[1749960000,1.0806],[1750046400,1.0806],[1750132800,1.0898000000000001],[1750219200,1.0825],[1750305600,1.0809],[1750392000,1.0809],[1750478400,1.0784],[1750564800,1.0784],[1750651200,1.0784],[1750737600,1.0925],[1750824000,1.1029],[1750910400,1.0958000000000001],[1750996800,1.1086],[1751083200,1.1113],[1751169600,1.1113],[1751256000,1.1113],[1751342400,1.1173999999999999],[1751428800,1.1223000000000001],[1751515200,1.1289],[1751601600,1.137],[1751688000,1.137],[1751774400,1.137],[1751860800,1.137],[1751947200,1.1283000000000001],[1752033600,1.1252],[1752120000,1.1277999999999999],[1752206400,1.1281000000000001],[1752292800,1.1231],[1752379200,1.1231],[1752465600,1.1231],[1752552000,1.1231],[1752638400,1.1131],[1752724800,1.1167],[1752811200,1.1241000000000001],[1752897600,1.123],[1752984000,1.123],[1753070400,1.123],[1753156800,1.1226],[1753243200,1.1312],[1753329600,1.1349],[1753416000,1.141],[1753502400,1.1444000000000001],[1753588800,1.1444000000000001],[1753675200,1.1444000000000001],[1753761600,1.1373],[1753848000,1.1364000000000001],[1753934400,1.1273],[1754020800,1.1096999999999999],[1754107200,1.1021000000000001],[1754193600,1.1021000000000001],[1754280000,1.1021000000000001],[1754366400,1.1195999999999999],[1754452800,1.1201000000000001],[1754539200,1.1172],[1754625600,1.1206],[1754712000,1.1237999999999999],[1754798400,1.1237999999999999],[1754884800,1.1237999999999999],[1754971200,1.1195999999999999],[1755057600,1.131],[1755144000,1.1369],[1755230400,1.1278999999999999],[1755316800,1.123],[1755403200,1.123],[1755489600,1.123],[1755576000,1.1207],[1755662400,1.1194999999999999],[1755748800,1.1174999999999999],[1755835200,1.1166],[1755921600,1.1355],[1756008000,1.1355],[1756094400,1.1355],[1756180800,1.1303000000000001],[1756267200,1.1343000000000001],[1756353600,1.1349],[1756440000,1.1357999999999999],[1756526400,1.1325000000000001],[1756612800,1.1325000000000001],[1756699200,1.1325000000000001],[1756785600,1.1325000000000001],[1756872000,1.1201000000000001],[1756958400,1.1168],[1757044800,1.1252],[1757131200,1.1314],[1757217600,1.1314],[1757304000,1.1314],[1757390400,1.1343000000000001],[1757476800,1.1276999999999999],[1757563200,1.1343000000000001],[1757649600,1.1482000000000001],[1757736000,1.141],[1757822400,1.141],[1757908800,1.141],[1757995200,1.1436999999999999],[1758081600,1.1357999999999999],[1758168000,1.1333],[1758254400,1.1353],[1758340800,1.1363000000000001],[1758427200,1.1363000000000001],[1758513600,1.1363000000000001],[1758600000,1.1378999999999999],[1758686400,1.1345000000000001],[1758772800,1.1254],[1758859200,1.1188],[1758945600,1.1304000000000001],[1759032000,1.1304000000000001],[1759118400,1.1304000000000001],[1759204800,1.1317999999999999],[1759291200,1.1351],[1759377600,1.1327],[1759464000,1.1335],[1759550400,1.1313]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[883630800,100000,100000,100000,100000],[883717200,100000,100000,100000,100000],[883803600,100000,100000,100000,100000],[883890000,100000,100000,100000,100000],[883976400,100000,100000,100000,100000],[884012400,100000,100000,100000,100000],[884062800,100000,100000,100000,100000],[884149200,100000,100000,100000,100000],[884235600,100000,100000,100000,100000],[884322000,100000,100000,100000,100000],[884408400,100000,100000,100000,100000],[884494800,100000,100000,100000,100000],[884581200,100000,100000,100000,100000],[884617200,100000,100000,100000,100000],[884667600,100000,100000,100000,100000],[884754000,100000,100000,100000,100000],[884840400,100000,100000,100000,100000],[884926800,100000,100000,100000,100000],[885013200,100000,100000,100000,100000],[885099600,100000,100000,100000,100000],[885186000,100000,100000,100000,100000],[885272400,100000,100000,100000,100000],[885308400,100000,100000,100000,100000],[885358800,100000,100000,100000,100000],[885445200,100000,100000,100000,100000],[885531600,100000,100000,100000,100000],[885618000,100000,100000,100000,100000],[885704400,100000,100000,100000,100000],[885790800,100000,100000,100000,100000],[885826800,100000,100000,100000,100000],[885877200,100000,100000,100000,100000],[885963600,100000,100000,100000,100000],[886050000,100000,100000,100000,100000],[886136400,100000,100000,100000,100000],[886222800,100000,100000,100000,100000],[886309200,100000,100000,100000,100000],[886395600,100000,100000,100000,100000],[886431600,100000,100000,100000,100000],[886482000,100000,100000,100000,100000],[886568400,100000,100000,100000,100000],[886654800,100000,100000,100000,100000],[886741200,100000,100000,100000,100000],[886827600,100000,100000,100000,100000],[886914000,100000,100000,100000,100000],[887000400,100000,100000,100000,100000],[887036400,100000,100000,100000,100000],[887086800,100000,100000,100000,100000],[887173200,100000,100000,100000,100000],[887259600,100000,100000,100000,100000],[887346000,100000,100000,100000,100000],[887432400,100000,100000,100000,100000],[887518800,100000,100000,100000,100000],[887605200,100000,100000,100000,100000],[887691600,100000,100000,100000,100000],[887727600,100000,100000,100000,100000],[887778000,100000,100000,100000,100000],[887864400,100000,100000,100000,100000],[887950800,100000,100000,100000,100000],[888037200,100000,100000,100000,100000],[888123600,100000,100000,100000,100000],[888210000,100000,100000,100000,100000],[888246000,100000,100000,100000,100000],[888296400,100000,100000,100000,100000],[888382800,100000,100000,100000,100000],[888469200,100000,100000,100000,100000],[888555600,100000,100000,100000,100000],[888642000,100000,100000,100000,100000],[888728400,100000,100000,100000,100000],[888814800,100000,100000,100000,100000],[888850800,100000,100000,100000,100000],[888901200,100000,100000,100000,100000],[888987600,100000,100000,100000,100000],[889074000,100000,100000,100000,100000],[889160400,100000,100000,100000,100000],[889246800,100000,100000,100000,100000],[889333200,100000,100000,100000,100000],[889419600,100000,100000,100000,100000],[889455600,100000,100000,100000,100000],[889506000,100000,100000,100000,100000],[889592400,100000,100000,100000,100000],[889678800,100000,100000,100000,100000],[889765200,100000,100000,100000,100000],[889851600,100000,100000,100000,100000],[889938000,100000,100000,100000,100000],[890024400,100000,100000,100000,100000],[890060400,100000,100000,100000,100000],[890110800,100000,100000,100000,100000],[890197200,100000,100000,100000,100000],[890283600,100000,100000,100000,100000],[890370000,100000,100000,100000,100000],[890456400,100000,100000,100000,100000],[890542800,100000,100000,100000,100000],[890629200,100000,100000,100000,100000],[890665200,100000,100000,100000,100000],[890715600,100000,100000,100000,100000],[890802000,100000,100000,100000,100000],[890888400,100000,100000,100000,100000],[890974800,100000,100000,100000,100000],[891061200,100000,100000,100000,100000],[891147600,100000,100000,100000,100000],[891234000,100000,100000,100000,100000],[891270000,100000,100000,100000,100000],[891320400,100000,100000,100000,100000],[891406800,100000,100000,100000,100000],[891493200,100000,100000,100000,100000],[891579600,100000,100000,100000,100000],[891666000,100000,100000,100000,100000],[891752400,100000,100000,100000,100000],[891835200,100000,100000,100000,100000],[891871200,100000,100000,100000,100000],[891921600,100000,100000,100000,100000],[892008000,100000,100000,100000,100000],[892094400,100000,100000,100000,100000],[892180800,100000,100000,100000,100000],[892267200,100000,100000,100000,100000],[892353600,100000,100000,100000,100000],[892440000,100000,100000,100000,100000],[892476000,100000,100000,100000,100000],[892526400,100000,100000,100000,100000],[892612800,100000,100000,100000,100000],[892699200,100000,100000,100000,100000],[892785600,100000,100000,100000,100000],[892872000,100000,100000,100000,100000],[892958400,100000,100000,100000,100000],[893044800,100000,100000,100000,100000],[893080800,100000,100000,100000,100000],[893131200,100000,100000,100000,100000],[893217600,100000,100000,100000,100000],[893304000,100000,100000,100000,100000],[893390400,100000,100000,100000,100000],[893476800,100000,100000,100000,100000],[893563200,100000,100000,100000,100000],[893649600,100000,100000,100000,100000],[893685600,100000,100000,100000,100000],[893736000,100000,100000,100000,100000],[893822400,100000,100000,100000,100000],[893908800,100000,100000,100000,100000],[893995200,100000,100000,100000,100000],[894081600,100000,100000,100000,100000],[894168000,100000,100000,100000,100000],[894254400,100000,100000,100000,100000],[894290400,100000,100000,100000,100000],[894340800,100000,100000,100000,100000],[894427200,100000,100000,100000,100000],[894513600,100000,100000,100000,100000],[894600000,100000,100000,100000,100000],[894686400,100000,100000,100000,100000],[894772800,100000,100000,100000,100000],[894859200,100000,100000,100000,100000],[894895200,100000,100000,100000,100000],[894945600,100000,100000,100000,100000],[895032000,100000,100000,100000,100000],[895118400,100000,100000,100000,100000],[895204800,100000,100000,100000,100000],[895291200,100000,100000,100000,100000],[895377600,100000,100000,100000,100000],[895464000,100000,100000,100000,100000],[895500000,100000,100000,100000,100000],[895550400,100000,100000,100000,100000],[895636800,100000,100000,100000,100000],[895723200,100000,100000,100000,100000],[895809600,100000,100000,100000,100000],[895896000,100000,100000,100000,100000],[895982400,100000,100000,100000,100000],[896068800,100000,100000,100000,100000],[896155200,100000,100000,100000,100000],[896191200,100000,100000,100000,100000],[896241600,100000,100000,100000,100000],[896328000,100000,100000,100000,100000],[896414400,100000,100000,100000,100000],[896500800,100000,100000,100000,100000],[896587200,100000,100000,100000,100000],[896673600,100000,100000,100000,100000],[896709600,100000,100000,100000,100000],[896760000,100000,100000,100000,100000],[896846400,100000,100000,100000,100000],[896932800,100000,100000,100000,100000],[897019200,100000,100000,100000,100000],[897105600,100000,100000,100000,100000],[897192000,100000,100000,100000,100000],[897278400,100000,100000,100000,100000],[897314400,100000,100000,100000,100000],[897364800,100000,100000,100000,100000],[897451200,100000,100000,100000,100000],[897537600,100000,100000,100000,100000],[897624000,100000,100000,100000,100000],[897710400,100000,100000,100000,100000],[897796800,100000,100000,100000,100000],[897883200,100000,100000,100000,100000],[897919200,100000,100000,100000,100000],[897969600,100000,100000,100000,100000],[898056000,100000,100000,100000,100000],[898142400,100000,100000,100000,100000],[898228800,100000,100000,100000,100000],[898315200,100000,100000,100000,100000],[898401600,100000,100000,100000,100000],[898488000,100000,100000,100000,100000],[898524000,100000,100000,100000,100000],[898574400,100000,100000,100000,100000],[898660800,100000,100000,100000,100000],[898747200,100000,100000,100000,100000],[898833600,100000,100000,100000,100000],[898920000,100000,100000,100000,100000],[899006400,100000,100000,100000,100000],[899092800,100000,100000,100000,100000],[899128800,100000,100000,100000,100000],[899179200,100000,100000,100000,100000],[899265600,100000,100000,100000,100000],[899352000,100000,100000,100000,100000],[899438400,100000,100000,100000,100000],[899524800,100000,100000,100000,100000],[899611200,100000,100000,100000,100000],[899697600,100000,100000,100000,100000],[899733600,100000,100000,100000,100000],[899784000,100000,100000,100000,100000],[899870400,100000,100000,100000,100000],[899956800,100000,100000,100000,100000],[900043200,100000,100000,100000,100000],[900129600,100000,100000,100000,100000],[900216000,100000,100000,100000,100000],[900302400,100000,100000,100000,100000],[900338400,100000,100000,100000,100000],[900388800,100000,100000,100000,100000],[900475200,100000,100000,100000,100000],[900561600,100000,100000,100000,100000],[900648000,100000,100000,100000,100000],[900734400,100000,100000,100000,100000],[900820800,100000,100000,100000,100000],[900907200,100000,100000,100000,100000],[900943200,100000,100000,100000,100000],[900993600,100000,100000,100000,100000],[901080000,100000,100000,100000,100000],[901166400,100000,100000,100000,100000],[901252800,100000,100000,100000,100000],[901339200,100000,100000,100000,100000],[901425600,100000,100000,100000,100000],[901512000,100000,100000,100000,100000],[901548000,100000,100000,100000,100000],[901598400,100000,100000,100000,100000],[901684800,100000,100000,100000,100000],[901771200,100000,100000,100000,100000],[901857600,100000,100000,100000,100000],[901944000,100000,100000,100000,100000],[902030400,100000,100000,100000,100000],[902116800,100000,100000,100000,100000],[902152800,100000,100000,100000,100000],[902203200,100000,100000,100000,100000],[902289600,100000,100000,100000,100000],[902376000,100000,100000,100000,100000],[902462400,100000,100000,100000,100000],[902548800,100000,100000,100000,100000],[902635200,100000,100000,100000,100000],[902721600,100000,100000,100000,100000],[902757600,100000,100000,100000,100000],[902808000,100000,100000,100000,100000],[902894400,100000,100000,100000,100000],[902980800,100000,100000,100000,100000],[903067200,100000,100000,100000,100000],[903153600,100000,100000,100000,100000],[903240000,100000,100000,100000,100000],[903326400,100000,100000,100000,100000],[903362400,100000,100000,100000,100000],[903412800,100000,100000,100000,100000],[903499200,100000,100000,100000,100000],[903585600,100000,100000,100000,100000],[903672000,100000,100000,100000,100000],[903758400,100000,100000,100000,100000],[903844800,100000,100000,100000,100000],[903931200,100000,100000,100000,100000],[903967200,100000,100000,100000,100000],[904017600,100000,100000,100000,100000],[904104000,100000,100000,100000,100000],[904190400,100000,100000,100000,100000],[904276800,100000,100000,100000,100000],[904363200,100000,100000,100000,100000],[904449600,100000,100000,100000,100000],[904536000,100000,100000,100000,100000],[904572000,100000,100000,100000,100000],[904622400,100000,100000,100000,100000],[904708800,100000,100000,100000,100000],[904795200,100000,100000,100000,100000],[904881600,100000,100000,100000,100000],[904968000,100000,100000,100000,100000],[905054400,100000,100000,100000,100000],[905140800,100000,100000,100000,100000],[905227200,100000,100000,100000,100000],[905263200,100000,100000,100000,100000],[905313600,100000,100000,100000,100000],[905400000,100000,100000,100000,100000],[905486400,100000,100000,100000,100000],[905572800,100000,100000,100000,100000],[905659200,100000,100000,100000,100000],[905745600,100000,100000,100000,100000],[905781600,100000,100000,100000,100000],[905832000,100000,100000,100000,100000],[905918400,100000,100000,100000,100000],[906004800,100000,100000,100000,100000],[906091200,100000,100000,100000,100000],[906177600,100000,100000,100000,100000],[906264000,100000,100000,100000,100000],[906350400,100000,100000,100000,100000],[906386400,100000,100000,100000,100000],[906436800,100000,100000,100000,100000],[906523200,100000,100000,100000,100000],[906609600,100000,100000,100000,100000],[906696000,100000,100000,100000,100000],[906782400,100000,100000,100000,100000],[906868800,100000,100000,100000,100000],[906955200,100000,100000,100000,100000],[906991200,100000,100000,100000,100000],[907041600,100000,100000,100000,100000],[907128000,100000,100000,100000,100000],[907214400,100000,100000,100000,100000],[907300800,100000,100000,100000,100000],[907387200,100000,100000,100000,100000],[907473600,100000,100000,100000,100000],[907560000,100000,100000,100000,100000],[907596000,100000,100000,100000,100000],[907646400,100000,100000,100000,100000],[907732800,100000,100000,100000,100000],[907819200,100000,100000,100000,100000],[907905600,100000,100000,100000,100000],[907992000,100000,100000,100000,100000],[908078400,100000,100000,100000,100000],[908164800,100000,100000,100000,100000],[908200800,100000,100000,100000,100000],[908251200,100000,100000,100000,100000],[908337600,100000,100000,100000,100000],[908424000,100000,100000,100000,100000],[908510400,100000,100000,100000,100000],[908596800,100000,100000,100000,100000],[908683200,100000,100000,100000,100000],[908769600,100000,100000,100000,100000],[908805600,100000,100000,100000,100000],[908856000,100000,100000,100000,100000],[908942400,100000,100000,100000,100000],[909028800,100000,100000,100000,100000],[909115200,100000,100000,100000,100000],[909201600,100000,100000,100000,100000],[909288000,100000,100000,100000,100000],[909378000,100000,100000,100000,100000],[909414000,100000,100000,100000,100000],[909464400,100000,100000,100000,100000],[909550800,100000,100000,100000,100000],[909637200,100000,100000,100000,100000],[909723600,100000,100000,100000,100000],[909810000,100000,100000,100000,100000],[909896400,100000,100000,100000,100000],[909982800,100000,100000,100000,100000],[910018800,100000,100000,100000,100000],[910069200,100000,100000,100000,100000],[910155600,100000,100000,100000,100000],[910242000,100000,100000,100000,100000],[910328400,100000,100000,100000,100000],[910414800,100000,100000,100000,100000],[910501200,100000,100000,100000,100000],[910587600,100000,100000,100000,100000],[910623600,100000,100000,100000,100000],[910674000,100000,100000,100000,100000],[910760400,100000,100000,100000,100000],[910846800,100000,100000,100000,100000],[910933200,100000,100000,100000,100000],[911019600,100000,100000,100000,100000],[911106000,100000,100000,100000,100000],[911192400,100000,100000,100000,100000],[911228400,100000,100000,100000,100000],[911278800,100000,100000,100000,100000],[911365200,100000,100000,100000,100000],[911451600,100000,100000,100000,100000],[911538000,100000,100000,100000,100000],[911624400,100000,100000,100000,100000],[911710800,100000,100000,100000,100000],[911797200,100000,100000,100000,100000],[911833200,100000,100000,100000,100000],[911883600,100000,100000,100000,100000],[911970000,100000,100000,100000,100000],[912056400,100000,100000,100000,100000],[912142800,100000,100000,100000,100000],[912229200,100000,100000,100000,100000],[912315600,100000,100000,100000,100000],[912402000,100000,100000,100000,100000],[912438000,100000,100000,100000,100000],[912488400,100000,100000,100000,100000],[912574800,100000,100000,100000,100000],[912661200,100000,100000,100000,100000],[912747600,100000,100000,100000,100000],[912834000,100000,100000,100000,100000],[912920400,100000,100000,100000,100000],[913006800,100000,100000,100000,100000],[913042800,100000,100000,100000,100000],[913093200,100000,100000,100000,100000],[913179600,100000,100000,100000,100000],[913266000,100000,100000,100000,100000],[913352400,100000,100000,100000,100000],[913438800,100000,100000,100000,100000],[913525200,100000,100000,100000,100000],[913611600,100000,100000,100000,100000],[913647600,100000,100000,100000,100000],[913698000,100000,100000,100000,100000],[913784400,100000,100000,100000,100000],[913870800,100000,100000,100000,100000],[913957200,100000,100000,100000,100000],[914043600,100000,100000,100000,100000],[914130000,100000,100000,100000,100000],[914216400,100000,100000,100000,100000],[914252400,100000,100000,100000,100000],[914302800,100000,100000,100000,100000],[914389200,100000,100000,100000,100000],[914475600,100000,100000,100000,100000],[914562000,100000,100000,100000,100000],[914648400,100000,100000,100000,100000],[914734800,100000,100000,100000,100000],[914821200,100000,100000,100000,100000],[914857200,100000,100000,100000,100000],[914907600,100000,100000,100000,100000],[914994000,100000,100000,100000,100000],[915080400,100000,100000,100000,100000],[915166800,100000,100000,100000,100000],[915253200,100000,100000,100000,100000],[915339600,100000,100000,100000,100000],[915426000,100000,100000,100000,100000],[915462000,100000,100000,100000,100000],[915512400,100000,100000,100000,100000],[915598800,100000,100000,100000,100000],[915685200,100000,100000,100000,100000],[915771600,100000,100000,100000,100000],[915858000,100000,100000,100000,100000],[915944400,100000,100000,100000,100000],[916030800,100000,100000,100000,100000],[916066800,100000,100000,100000,100000],[916117200,100000,100000,100000,100000],[916203600,100000,100000,100000,100000],[916290000,100000,100000,100000,100000],[916376400,100000,100000,100000,100000],[916462800,100000,100000,100000,100000],[916549200,100000,100000,100000,100000],[916635600,100000,100000,100000,100000],[916722000,100000,100000,100000,100000],[916758000,100000,100000,100000,100000],[916808400,100000,100000,100000,100000],[916894800,100000,100000,100000,100000],[916981200,100000,100000,100000,100000],[917067600,100000,100000,100000,100000],[917154000,100000,100000,100000,100000],[917240400,100000,100000,100000,100000],[917276400,100000,100000,100000,100000],[917326800,100000,100000,100000,100000],[917413200,100000,100000,100000,100000],[917499600,100000,100000,100000,100000],[917586000,100000,100000,100000,100000],[917672400,100000,100000,100000,100000],[917758800,100000,100000,100000,100000],[917845200,100000,100000,100000,100000],[917881200,100000,100000,100000,100000],[917931600,100000,100000,100000,100000],[918018000,100000,100000,100000,100000],[918104400,100000,100000,100000,100000],[918190800,100000,100000,100000,100000],[918277200,100000,100000,100000,100000],[918363600,100000,100000,100000,100000],[918450000,100000,100000,100000,100000],[918486000,100000,100000,100000,100000],[918536400,100000,100000,100000,100000],[918622800,100000,100000,100000,100000],[918709200,100000,100000,100000,100000],[918795600,100000,100000,100000,100000],[918882000,100000,100000,100000,100000],[918968400,100000,100000,100000,100000],[919054800,100000,100000,100000,100000],[919141200,100000,100000,100000,100000],[919177200,100000,100000,100000,100000],[919227600,100000,100000,100000,100000],[919314000,100000,100000,100000,100000],[919400400,100000,100000,100000,100000],[919486800,100000,100000,100000,100000],[919573200,100000,100000,100000,100000],[919659600,100000,100000,100000,100000],[919695600,100000,100000,100000,100000],[919746000,100000,100000,100000,100000],[919832400,100000,100000,100000,100000],[919918800,100000,100000,100000,100000],[920005200,100000,100000,100000,100000],[920091600,100000,100000,100000,100000],[920178000,100000,100000,100000,100000],[920264400,100000,100000,100000,100000],[920300400,100000,100000,100000,100000],[920350800,100000,100000,100000,100000],[920437200,100000,100000,100000,100000],[920523600,100000,100000,100000,100000],[920610000,100000,100000,100000,100000],[920696400,100000,100000,100000,100000],[920782800,100000,100000,100000,100000],[920869200,100000,100000,100000,100000],[920905200,100000,100000,100000,100000],[920955600,100000,100000,100000,100000],[921042000,100000,100000,100000,100000],[921128400,100000,100000,100000,100000],[921214800,100000,100000,100000,100000],[921301200,100000,100000,100000,100000],[921387600,100000,100000,100000,100000],[921474000,100000,100000,100000,100000],[921510000,100000,100000,100000,100000],[921560400,100000,100000,100000,100000],[921646800,100000,100000,100000,100000],[921733200,100000,100000,100000,100000],[921819600,100000,100000,100000,100000],[921906000,100000,100000,100000,100000],[921992400,100000,100000,100000,100000],[922078800,100000,100000,100000,100000],[922114800,100000,100000,100000,100000],[922165200,100000,100000,100000,100000],[922251600,100000,100000,100000,100000],[922338000,100000,100000,100000,100000],[922424400,100000,100000,100000,100000],[922510800,100000,100000,100000,100000],[922597200,100000,100000,100000,100000],[922683600,100000,100000,100000,100000],[922719600,100000,100000,100000,100000],[922770000,100000,100000,100000,100000],[922856400,100000,100000,100000,100000],[922942800,100000,100000,100000,100000],[923029200,100000,100000,100000,100000],[923115600,100000,100000,100000,100000],[923202000,100000,100000,100000,100000],[923284800,100000,100000,100000,100000],[923320800,100000,100000,100000,100000],[923371200,100000,100000,100000,100000],[923457600,100000,100000,100000,100000],[923544000,100000,100000,100000,100000],[923630400,100000,100000,100000,100000],[923716800,100000,100000,100000,100000],[923803200,100000,100000,100000,100000],[923889600,100000,100000,100000,100000],[923925600,100000,100000,100000,100000],[923976000,100000,100000,100000,100000],[924062400,100000,100000,100000,100000],[924148800,100000,100000,100000,100000],[924235200,100000,100000,100000,100000],[924321600,100000,100000,100000,100000],[924408000,100000,100000,100000,100000],[924494400,100000,100000,100000,100000],[924530400,100000,100000,100000,100000],[924580800,100000,100000,100000,100000],[924667200,100000,100000,100000,100000],[924753600,100000,100000,100000,100000],[924840000,100000,100000,100000,100000],[924926400,100000,100000,100000,100000],[925012800,100000,100000,100000,100000],[925099200,100000,100000,100000,100000],[925135200,100000,100000,100000,100000],[925185600,100000,100000,100000,100000],[925272000,100000,100000,100000,100000],[925358400,100000,100000,100000,100000],[925444800,100000,100000,100000,100000],[925531200,100000,100000,100000,100000],[925617600,100000,100000,100000,100000],[925704000,100000,100000,100000,100000],[925740000,100000,100000,100000,100000],[925790400,100000,100000,100000,100000],[925876800,100000,100000,100000,100000],[925963200,100000,100000,100000,100000],[926049600,100000,100000,100000,100000],[926136000,100000,100000,100000,100000],[926222400,100000,100000,100000,100000],[926308800,100000,100000,100000,100000],[926344800,100000,100000,100000,100000],[926395200,100000,100000,100000,100000],[926481600,100000,100000,100000,100000],[926568000,100000,100000,100000,100000],[926654400,100000,100000,100000,100000],[926740800,100000,100000,100000,100000],[926827200,100000,100000,100000,100000],[926913600,100000,100000,100000,100000],[926949600,100000,100000,100000,100000],[927000000,100000,100000,100000,100000],[927086400,100000,100000,100000,100000],[927172800,100000,100000,100000,100000],[927259200,100000,100000,100000,100000],[927345600,100000,100000,100000,100000],[927432000,100000,100000,100000,100000],[927518400,100000,100000,100000,100000],[927554400,100000,100000,100000,100000],[927604800,100000,100000,100000,100000],[927691200,100000,100000,100000,100000],[927777600,100000,100000,100000,100000],[927864000,100000,100000,100000,100000],[927950400,100000,100000,100000,100000],[928036800,100000,100000,100000,100000],[928123200,100000,100000,100000,100000],[928209600,100000,100000,100000,100000],[928245600,100000,100000,100000,100000],[928296000,100000,100000,100000,100000],[928382400,100000,100000,100000,100000],[928468800,100000,100000,100000,100000],[928555200,100000,100000,100000,100000],[928641600,100000,100000,100000,100000],[928728000,100000,100000,100000,100000],[928764000,100000,100000,100000,100000],[928814400,100000,100000,100000,100000],[928900800,100000,100000,100000,100000],[928987200,100000,100000,100000,100000],[929073600,100000,100000,100000,100000],[929160000,100000,100000,100000,100000],[929246400,100000,100000,100000,100000],[929332800,100000,100000,100000,100000],[929368800,100000,100000,100000,100000],[929419200,100000,100000,100000,100000],[929505600,100000,100000,100000,100000],[929592000,100000,100000,100000,100000],[929678400,100000,100000,100000,100000],[929764800,100000,100000,100000,100000],[929851200,100000,100000,100000,100000],[929937600,100000,100000,100000,100000],[929973600,100000,100000,100000,100000],[930024000,100000,100000,100000,100000],[930110400,100000,100000,100000,100000],[930196800,100000,100000,100000,100000],[930283200,100000,100000,100000,100000],[930369600,100000,100000,100000,100000],[930456000,100000,100000,100000,100000],[930542400,100000,100000,100000,100000],[930578400,100000,100000,100000,100000],[930628800,100000,100000,100000,100000],[930715200,100000,100000,100000,100000],[930801600,100000,100000,100000,100000],[930888000,100000,100000,100000,100000],[930974400,100000,100000,100000,100000],[931060800,100000,100000,100000,100000],[931147200,100000,100000,100000,100000],[931233600,100000,100000,100000,100000],[931269600,100000,100000,100000,100000],[931320000,100000,100000,100000,100000],[931406400,100000,100000,100000,100000],[931492800,100000,100000,100000,100000],[931579200,100000,100000,100000,100000],[931665600,100000,100000,100000,100000],[931752000,100000,100000,100000,100000],[931788000,100000,100000,100000,100000],[931838400,100000,100000,100000,100000],[931924800,100000,100000,100000,100000],[932011200,100000,100000,100000,100000],[932097600,100000,100000,100000,100000],[932184000,100000,100000,100000,100000],[932270400,100000,100000,100000,100000],[932356800,100000,100000,100000,100000],[932392800,100000,100000,100000,100000],[932443200,100000,100000,100000,100000],[932529600,100000,100000,100000,100000],[932616000,100000,100000,100000,100000],[932702400,100000,100000,100000,100000],[932788800,100000,100000,100000,100000],[932875200,100000,100000,100000,100000],[932961600,100000,100000,100000,100000],[932997600,100000,100000,100000,100000],[933048000,100000,100000,100000,100000],[933134400,100000,100000,100000,100000],[933220800,100000,100000,100000,100000],[933307200,100000,100000,100000,100000],[933393600,100000,100000,100000,100000],[933480000,100000,100000,100000,100000],[933566400,100000,100000,100000,100000],[933602400,100000,100000,100000,100000],[933652800,100000,100000,100000,100000],[933739200,100000,100000,100000,100000],[933825600,100000,100000,100000,100000],[933912000,100000,100000,100000,100000],[933998400,100000,100000,100000,100000],[934084800,100000,100000,100000,100000],[934171200,100000,100000,100000,100000],[934207200,100000,100000,100000,100000],[934257600,100000,100000,100000,100000],[934344000,100000,100000,100000,100000],[934430400,100000,100000,100000,100000],[934516800,100000,100000,100000,100000],[934603200,100000,100000,100000,100000],[934689600,100000,100000,100000,100000],[934776000,100000,100000,100000,100000],[934812000,100000,100000,100000,100000],[934862400,100000,100000,100000,100000],[934948800,100000,100000,100000,100000],[935035200,100000,100000,100000,100000],[935121600,100000,100000,100000,100000],[935208000,100000,100000,100000,100000],[935294400,100000,100000,100000,100000],[935380800,100000,100000,100000,100000],[935416800,100000,100000,100000,100000],[935467200,100000,100000,100000,100000],[935553600,100000,100000,100000,100000],[935640000,100000,100000,100000,100000],[935726400,100000,100000,100000,100000],[935812800,100000,100000,100000,100000],[935899200,100000,100000,100000,100000],[935985600,100000,100000,100000,100000],[936021600,100000,100000,100000,100000],[936072000,100000,100000,100000,100000],[936158400,100000,100000,100000,100000],[936244800,100000,100000,100000,100000],[936331200,100000,100000,100000,100000],[936417600,100000,100000,100000,100000],[936504000,100000,100000,100000,100000],[936590400,100000,100000,100000,100000],[936676800,100000,100000,100000,100000],[936712800,100000,100000,100000,100000],[936763200,100000,100000,100000,100000],[936849600,100000,100000,100000,100000],[936936000,100000,100000,100000,100000],[937022400,100000,100000,100000,100000],[937108800,100000,100000,100000,100000],[937195200,100000,100000,100000,100000],[937231200,100000,100000,100000,100000],[937281600,100000,100000,100000,100000],[937368000,100000,100000,100000,100000],[937454400,100000,100000,100000,100000],[937540800,100000,100000,100000,100000],[937627200,100000,100000,100000,100000],[937713600,100000,100000,100000,100000],[937800000,100000,100000,100000,100000],[937836000,100000,100000,100000,100000],[937886400,100000,100000,100000,100000],[937972800,100000,100000,100000,100000],[938059200,100000,100000,100000,100000],[938145600,100000,100000,100000,100000],[938232000,100000,100000,100000,100000],[938318400,100000,100000,100000,100000],[938404800,100000,100000,100000,100000],[938440800,100000,100000,100000,100000],[938491200,100000,100000,100000,100000],[938577600,100000,100000,100000,100000],[938664000,100000,100000,100000,100000],[938750400,100000,100000,100000,100000],[938836800,100000,100000,100000,100000],[938923200,100000,100000,100000,100000],[939009600,100000,100000,100000,100000],[939045600,100000,100000,100000,100000],[939096000,100000,100000,100000,100000],[939182400,100000,100000,100000,100000],[939268800,100000,100000,100000,100000],[939355200,100000,100000,100000,100000],[939441600,100000,100000,100000,100000],[939528000,100000,100000,100000,100000],[939614400,100000,100000,100000,100000],[939650400,100000,100000,100000,100000],[939700800,100000,100000,100000,100000],[939787200,100000,100000,100000,100000],[939873600,100000,100000,100000,100000],[939960000,100000,100000,100000,100000],[940046400,100000,100000,100000,100000],[940132800,100000,100000,100000,100000],[940219200,100000,100000,100000,100000],[940255200,100000,100000,100000,100000],[940305600,100000,100000,100000,100000],[940392000,100000,100000,100000,100000],[940478400,100000,100000,100000,100000],[940564800,100000,100000,100000,100000],[940651200,100000,100000,100000,100000],[940737600,100000,100000,100000,100000],[940824000,100000,100000,100000,100000],[940860000,100000,100000,100000,100000],[940910400,100000,100000,100000,100000],[940996800,100000,100000,100000,100000],[941083200,100000,100000,100000,100000],[941169600,100000,100000,100000,100000],[941256000,100000,100000,100000,100000],[941342400,100000,100000,100000,100000],[941432400,100000,100000,100000,100000],[941468400,100000,100000,100000,100000],[941518800,100000,100000,100000,100000],[941605200,100000,100000,100000,100000],[941691600,100000,100000,100000,100000],[941778000,100000,100000,100000,100000],[941864400,100000,100000,100000,100000],[941950800,100000,100000,100000,100000],[942037200,100000,100000,100000,100000],[942073200,100000,100000,100000,100000],[942123600,100000,100000,100000,100000],[942210000,100000,100000,100000,100000],[942296400,100000,100000,100000,100000],[942382800,100000,100000,100000,100000],[942469200,100000,100000,100000,100000],[942555600,100000,100000,100000,100000],[942642000,100000,100000,100000,100000],[942678000,100000,100000,100000,100000],[942728400,100000,100000,100000,100000],[942814800,100000,100000,100000,100000],[942901200,100000,100000,100000,100000],[942987600,100000,100000,100000,100000],[943074000,100000,100000,100000,100000],[943160400,100000,100000,100000,100000],[943246800,100000,100000,100000,100000],[943282800,100000,100000,100000,100000],[943333200,100000,100000,100000,100000],[943419600,100000,100000,100000,100000],[943506000,100000,100000,100000,100000],[943592400,100000,100000,100000,100000],[943678800,100000,100000,100000,100000],[943765200,100000,100000,100000,100000],[943851600,100000,100000,100000,100000],[943887600,100000,100000,100000,100000],[943938000,100000,100000,100000,100000],[944024400,100000,100000,100000,100000],[944110800,100000,100000,100000,100000],[944197200,100000,100000,100000,100000],[944283600,100000,100000,100000,100000],[944370000,100000,100000,100000,100000],[944456400,100000,100000,100000,100000],[944492400,100000,100000,100000,100000],[944542800,100000,100000,100000,100000],[944629200,100000,100000,100000,100000],[944715600,100000,100000,100000,100000],[944802000,100000,100000,100000,100000],[944888400,100000,100000,100000,100000],[944974800,100000,100000,100000,100000],[945061200,100000,100000,100000,100000],[945097200,100000,100000,100000,100000],[945147600,100000,100000,100000,100000],[945234000,100000,100000,100000,100000],[945320400,100000,100000,100000,100000],[945406800,100000,100000,100000,100000],[945493200,100000,100000,100000,100000],[945579600,100000,100000,100000,100000],[945666000,100000,100000,100000,100000],[945702000,100000,100000,100000,100000],[945752400,100000,100000,100000,100000],[945838800,100000,100000,100000,100000],[945925200,100000,100000,100000,100000],[946011600,100000,100000,100000,100000],[946098000,100000,100000,100000,100000],[946184400,100000,100000,100000,100000],[946270800,100000,100000,100000,100000],[946306800,100000,100000,100000,100000],[946357200,100000,100000,100000,100000],[946443600,100000,100000,100000,100000],[946530000,100000,100000,100000,100000],[946616400,100000,100000,100000,100000],[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009206000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040655600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,100000,100000],[1041742800,100000,100000,100000,100000],[1041829200,100000,100000,100000,100000],[1041865200,100000,100000,100000,100000],[1041915600,100000,100000,100000,100000],[1042002000,100000,100000,100000,100000],[1042088400,100000,100000,100000,100000],[1042174800,100000,100000,100000,100000],[1042261200,100000,100000,100000,100000],[1042347600,100000,100000,100000,100000],[1042434000,100000,100000,100000,100000],[1042470000,100000,100000,100000,100000],[1042520400,100000,100000,100000,100000],[1042606800,100000,100000,100000,100000],[1042693200,100000,100000,100000,100000],[1042779600,100000,100000,100000,100000],[1042866000,100000,100000,100000,100000],[1042952400,100000,100000,100000,100000],[1043038800,100000,100000,100000,100000],[1043125200,100000,100000,100000,100000],[1043161200,100000,100000,100000,100000],[1043211600,100000,100000,100000,100000],[1043298000,100000,100000,100000,100000],[1043384400,100000,100000,100000,100000],[1043470800,100000,100000,100000,100000],[1043557200,100000,100000,100000,100000],[1043643600,100000,100000,100000,100000],[1043679600,100000,100000,100000,100000],[1043730000,100000,100000,100000,100000],[1043816400,100000,100000,100000,100000],[1043902800,100000,100000,100000,100000],[1043989200,100000,100000,100000,100000],[1044075600,100000,100000,100000,100000],[1044162000,100000,100000,100000,100000],[1044248400,100000,100000,100000,100000],[1044284400,100000,100000,100000,100000],[1044334800,100000,100000,100000,100000],[1044421200,100000,100000,100000,100000],[1044507600,100000,100000,100000,100000],[1044594000,100000,100000,100000,100000],[1044680400,100000,100000,100000,100000],[1044766800,100000,100000,100000,100000],[1044853200,100000,100000,100000,100000],[1044889200,100000,100000,100000,100000],[1044939600,100000,100000,100000,100000],[1045026000,100000,100000,100000,100000],[1045112400,100000,100000,100000,100000],[1045198800,100000,100000,100000,100000],[1045285200,100000,100000,100000,100000],[1045371600,100000,100000,100000,100000],[1045458000,100000,100000,100000,100000],[1045544400,100000,100000,100000,100000],[1045580400,100000,100000,100000,100000],[1045630800,100000,100000,100000,100000],[1045717200,100000,100000,100000,100000],[1045803600,100000,100000,100000,100000],[1045890000,100000,100000,100000,100000],[1045976400,100000,100000,100000,100000],[1046062800,100000,100000,100000,100000],[1046098800,100000,100000,100000,100000],[1046149200,100000,100000,100000,100000],[1046235600,100000,100000,100000,100000],[1046322000,100000,100000,100000,100000],[1046408400,100000,100000,100000,100000],[1046494800,100000,100000,100000,100000],[1046581200,100000,100000,100000,100000],[1046667600,100000,100000,100000,100000],[1046703600,100000,100000,100000,100000],[1046754000,100000,100000,100000,100000],[1046840400,100000,100000,100000,100000],[1046926800,100000,100000,100000,100000],[1047013200,100000,100000,100000,100000],[1047099600,100000,100000,100000,100000],[1047186000,100000,100000,100000,100000],[1047272400,100000,100000,100000,100000],[1047308400,100000,100000,100000,100000],[1047358800,100000,100000,100000,100000],[1047445200,100000,100000,100000,100000],[1047531600,100000,100000,100000,100000],[1047618000,100000,100000,100000,100000],[1047704400,100000,100000,100000,100000],[1047790800,100000,100000,100000,100000],[1047877200,100000,100000,100000,100000],[1047913200,100000,100000,100000,100000],[1047963600,100000,100000,100000,100000],[1048050000,100000,100000,100000,100000],[1048136400,100000,100000,100000,100000],[1048222800,100000,100000,100000,100000],[1048309200,100000,100000,100000,100000],[1048395600,100000,100000,100000,100000],[1048482000,100000,100000,100000,100000],[1048518000,100000,100000,100000,100000],[1048568400,100000,100000,100000,100000],[1048654800,100000,100000,100000,100000],[1048741200,100000,100000,100000,100000],[1048827600,100000,100000,100000,100000],[1048914000,100000,100000,100000,100000],[1049000400,100000,100000,100000,100000],[1049086800,100000,100000,100000,100000],[1049122800,100000,100000,100000,100000],[1049173200,100000,100000,100000,100000],[1049259600,100000,100000,100000,100000],[1049346000,100000,100000,100000,100000],[1049432400,100000,100000,100000,100000],[1049518800,100000,100000,100000,100000],[1049605200,100000,100000,100000,100000],[1049688000,100000,100000,100000,100000],[1049724000,100000,100000,100000,100000],[1049774400,100000,100000,100000,100000],[1049860800,100000,100000,100000,100000],[1049947200,100000,100000,100000,100000],[1050033600,100000,100000,100000,100000],[1050120000,100000,100000,100000,100000],[1050206400,100000,100000,100000,100000],[1050292800,100000,100000,100000,100000],[1050328800,100000,100000,100000,100000],[1050379200,100000,100000,100000,100000],[1050465600,100000,100000,100000,100000],[1050552000,100000,100000,100000,100000],[1050638400,100000,100000,100000,100000],[1050724800,100000,100000,100000,100000],[1050811200,100000,100000,100000,100000],[1050897600,100000,100000,100000,100000],[1050933600,100000,100000,100000,100000],[1050984000,100000,100000,100000,100000],[1051070400,100000,100000,100000,100000],[1051156800,100000,100000,100000,100000],[1051243200,100000,100000,100000,100000],[1051329600,100000,100000,100000,100000],[1051416000,100000,100000,100000,100000],[1051502400,100000,100000,100000,100000],[1051538400,100000,100000,100000,100000],[1051588800,100000,100000,100000,100000],[1051675200,100000,100000,100000,100000],[1051761600,100000,100000,100000,100000],[1051848000,100000,100226.25410000001,100000,100226.25410000001],[1051934400,100226.25410000001,101827.01330000001,100226.25410000001,101827.01330000001],[1052020800,101827.01330000001,101827.01330000001,101827.01330000001,101827.01330000001],[1052107200,101827.01330000001,101827.01330000001,101827.01330000001,101827.01330000001],[1052143200,101827.01330000001,101827.01330000001,101827.01330000001,101827.01330000001],[1052193600,101827.01330000001,102093.6054,101827.01330000001,102093.6054],[1052280000,102093.6054,102594.7864,102093.6054,102594.7864],[1052366400,102594.7864,102594.7864,101562.0726,101562.0726],[1052452800,101562.0726,101562.0726,100737.4031,100737.4031],[1052539200,100737.4031,101951.5276,100737.4031,101951.5276],[1052625600,101951.5276,101951.5276,101951.5276,101951.5276],[1052712000,101951.5276,101951.5276,101951.5276,101951.5276],[1052798400,101951.5276,103998.1614,101951.5276,103998.1614],[1052884800,103998.1614,104970.82180000001,103998.1614,104970.82180000001],[1052931600,104970.82180000001,104970.82180000001,104970.82180000001,104970.82180000001],[1052971200,104970.82180000001,106535.2316,104970.82180000001,106535.2316],[1053057600,106535.2316,106985.3432,106535.2316,106985.3432],[1053144000,106985.3432,106985.3432,106222.37850000001,106222.37850000001],[1053230400,106222.37850000001,106222.37850000001,106222.37850000001,106222.37850000001],[1053316800,106222.37850000001,106222.37850000001,106222.37850000001,106222.37850000001],[1053352800,106222.37850000001,106222.37850000001,106222.37850000001,106222.37850000001],[1053403200,106222.37850000001,106222.37850000001,105695.74649999999,105695.74649999999],[1053489600,105695.74649999999,106233.5007,105695.74649999999,106233.5007],[1053576000,106233.5007,106480.6712,106233.5007,106480.6712],[1053662400,106480.6712,107862.99189999999,106480.6712,107862.99189999999],[1053748800,107862.99189999999,109084.2499,107862.99189999999,109084.2499],[1053835200,109084.2499,109084.2499,109084.2499,109084.2499],[1053921600,109084.2499,109084.2499,109084.2499,109084.2499],[1054008000,109084.2499,109084.2499,109084.2499,109084.2499],[1054044000,109084.2499,109084.2499,109084.2499,109084.2499],[1054094400,109084.2499,113240.4903,109084.2499,113240.4903],[1054180800,113240.4903,113629.2724,113240.4903,113629.2724],[1054267200,113629.2724,115454.64999999999,113629.2724,115454.64999999999],[1054353600,115454.64999999999,116913.79859999999,115454.64999999999,116913.79859999999],[1054440000,116913.79859999999,116913.79859999999,116913.79859999999,116913.79859999999],[1054526400,116913.79859999999,116913.79859999999,116913.79859999999,116913.79859999999],[1054612800,116913.79859999999,117179.1758,116913.79859999999,117179.1758],[1054699200,117179.1758,117179.1758,115660.50810000001,115660.50810000001],[1054746000,115660.50810000001,115660.50810000001,115660.50810000001,115660.50810000001],[1054785600,115660.50810000001,117980.9307,115660.50810000001,117980.9307],[1054872000,117980.9307,121126.3054,117980.9307,121126.3054],[1054958400,121126.3054,121126.3054,119947.2089,119947.2089],[1055044800,119947.2089,119947.2089,119947.2089,119947.2089],[1055131200,119947.2089,119947.2089,119947.2089,119947.2089],[1055167200,119947.2089,119947.2089,119947.2089,119947.2089],[1055217600,119947.2089,119947.2089,117892.5677,117892.5677],[1055304000,117892.5677,117892.5677,117654.01669999999,117654.01669999999],[1055390400,117654.01669999999,119080.1295,117654.01669999999,119080.1295],[1055476800,119080.1295,120155.62239999999,119080.1295,120155.62239999999],[1055563200,120155.62239999999,120155.62239999999,117285.8989,117285.8989],[1055649600,117285.8989,117285.8989,117285.8989,117285.8989],[1055736000,117285.8989,117285.8989,117285.8989,117285.8989],[1055772000,117285.8989,117285.8989,117285.8989,117285.8989],[1055822400,117285.8989,118449.6866,117285.8989,118449.6866],[1055908800,118449.6866,118449.6866,118196.6465,118196.6465],[1055995200,118196.6465,118486.76639999999,118196.6465,118486.76639999999],[1056081600,118486.76639999999,118486.76639999999,115185.4825,115185.4825],[1056168000,115185.4825,115185.4825,113998.48269999999,113998.48269999999],[1056254400,113998.48269999999,113998.48269999999,113998.48269999999,113998.48269999999],[1056340800,113998.48269999999,113998.48269999999,113998.48269999999,113998.48269999999],[1056376800,113998.48269999999,113998.48269999999,113998.48269999999,113998.48269999999],[1056427200,113998.48269999999,113998.48269999999,111469.7003,111469.7003],[1056513600,111469.7003,111649.40850000001,111469.7003,111649.40850000001],[1056600000,111649.40850000001,111825.3386,111649.40850000001,111825.3386],[1056686400,111825.3386,113869.6182,111825.3386,113869.6182],[1056772800,113869.6182,113869.6182,113693.65210000001,113693.65210000001],[1056859200,113693.65210000001,113693.65210000001,113693.65210000001,113693.65210000001],[1056945600,113693.65210000001,113693.65210000001,113693.65210000001,113693.65210000001],[1056981600,113693.65210000001,113693.65210000001,113693.65210000001,113693.65210000001],[1057032000,113693.65210000001,113899.4859,113693.65210000001,113899.4859],[1057118400,113899.4859,113930.889,113899.4859,113930.889],[1057204800,113930.889,115306.4118,113930.889,115306.4118],[1057291200,115306.4118,115306.4118,114951.33719999999,114951.33719999999],[1057377600,114951.33719999999,114951.33719999999,114951.33719999999,114951.33719999999],[1057464000,114951.33719999999,114951.33719999999,114951.33719999999,114951.33719999999],[1057550400,114951.33719999999,114951.33719999999,114951.33719999999,114951.33719999999],[1057586400,114951.33719999999,114951.33719999999,114951.33719999999,114951.33719999999],[1057636800,114951.33719999999,118435.09789999999,114951.33719999999,118435.09789999999],[1057723200,118435.09789999999,120229.8349,118435.09789999999,120229.8349],[1057809600,120229.8349,122510.57000000001,120229.8349,122510.57000000001],[1057896000,122510.57000000001,122510.57000000001,121107.57550000001,121107.57550000001],[1057982400,121107.57550000001,121386.5751,121107.57550000001,121386.5751],[1058068800,121386.5751,121386.5751,121386.5751,121386.5751],[1058155200,121386.5751,121386.5751,121386.5751,121386.5751],[1058191200,121386.5751,121386.5751,121386.5751,121386.5751],[1058241600,121386.5751,123787.3259,121386.5751,123787.3259],[1058328000,123787.3259,124908.8656,123787.3259,124908.8656],[1058414400,124908.8656,124908.8656,123632.2164,123632.2164],[1058500800,123632.2164,123632.2164,120924.1931,120924.1931],[1058587200,120924.1931,120979.8511,120924.1931,120979.8511],[1058673600,120979.8511,120979.8511,120979.8511,120979.8511],[1058760000,120979.8511,120979.8511,120979.8511,120979.8511],[1058846400,120979.8511,120979.8511,120259.5478,120259.5478],[1058932800,120259.5478,122674.0775,120259.5478,122674.0775],[1058979600,122674.0775,122674.0775,122674.0775,122674.0775],[1059019200,122674.0775,124133.0468,122674.0775,124133.0468],[1059105600,124133.0468,124133.0468,122665.7184,122665.7184],[1059192000,122665.7184,122665.7184,122304.6372,122304.6372],[1059278400,122304.6372,122304.6372,122304.6372,122304.6372],[1059364800,122304.6372,122304.6372,122304.6372,122304.6372],[1059400800,122304.6372,122304.6372,122304.6372,122304.6372],[1059451200,122304.6372,124779.3039,122304.6372,124779.3039],[1059537600,124779.3039,124779.3039,123150.90399999999,123150.90399999999],[1059624000,123150.90399999999,123150.90399999999,121103.9042,121103.9042],[1059710400,121103.9042,123806.93730000001,121103.9042,123806.93730000001],[1059796800,123806.93730000001,123806.93730000001,122649.5491,122649.5491],[1059883200,122649.5491,122649.5491,122649.5491,122649.5491],[1059969600,122649.5491,122649.5491,122649.5491,122649.5491],[1060056000,122649.5491,122649.5491,122035.25169999999,122035.25169999999],[1060142400,122035.25169999999,122035.25169999999,120715.31510000001,120715.31510000001],[1060189200,120715.31510000001,120715.31510000001,120715.31510000001,120715.31510000001],[1060228800,120715.31510000001,120715.31510000001,119382.7297,119382.7297],[1060315200,119382.7297,119382.7297,119027.0975,119027.0975],[1060401600,119027.0975,119027.0975,117199.6571,117199.6571],[1060488000,117199.6571,117199.6571,117199.6571,117199.6571],[1060574400,117199.6571,117199.6571,117199.6571,117199.6571],[1060610400,117199.6571,117199.6571,117199.6571,117199.6571],[1060660800,117199.6571,117590.9626,117199.6571,117590.9626],[1060747200,117590.9626,119425.77250000001,117590.9626,119425.77250000001],[1060833600,119425.77250000001,120529.58990000001,119425.77250000001,120529.58990000001],[1060920000,120529.58990000001,120868.23,120529.58990000001,120868.23],[1061006400,120868.23,120868.23,120145.6246,120145.6246],[1061092800,120145.6246,120145.6246,120145.6246,120145.6246],[1061179200,120145.6246,120145.6246,120145.6246,120145.6246],[1061215200,120145.6246,120145.6246,120145.6246,120145.6246],[1061265600,120145.6246,124703.3849,120145.6246,124703.3849],[1061352000,124703.3849,124719.224,124703.3849,124719.224],[1061438400,124719.224,126420.1452,124719.224,126420.1452],[1061524800,126420.1452,128155.61569999999,126420.1452,128155.61569999999],[1061611200,128155.61569999999,128155.61569999999,127619.234,127619.234],[1061697600,127619.234,127619.234,127619.234,127619.234],[1061784000,127619.234,127619.234,127619.234,127619.234],[1061820000,127619.234,127619.234,127619.234,127619.234],[1061870400,127619.234,127804.808,127619.234,127804.808],[1061956800,127804.808,127804.808,126842.45329999999,126842.45329999999],[1062043200,126842.45329999999,128593.4564,126842.45329999999,128593.4564],[1062129600,128593.4564,131923.95199999999,128593.4564,131923.95199999999],[1062216000,131923.95199999999,132098.36780000001,131923.95199999999,132098.36780000001],[1062302400,132098.36780000001,132098.36780000001,132098.36780000001,132098.36780000001],[1062388800,132098.36780000001,132098.36780000001,132098.36780000001,132098.36780000001],[1062475200,132098.36780000001,132098.36780000001,132098.36780000001,132098.36780000001],[1062511200,132098.36780000001,132098.36780000001,132098.36780000001,132098.36780000001],[1062561600,132098.36780000001,133123.36979999999,132098.36780000001,133123.36979999999],[1062648000,133123.36979999999,133123.36979999999,132742.71969999999,132742.71969999999],[1062734400,132742.71969999999,133239.47469999999,132742.71969999999,133239.47469999999],[1062820800,133239.47469999999,134345.63219999999,133239.47469999999,134345.63219999999],[1062907200,134345.63219999999,134345.63219999999,134345.63219999999,134345.63219999999],[1062993600,134345.63219999999,134345.63219999999,134345.63219999999,134345.63219999999],[1063029600,134345.63219999999,134345.63219999999,134345.63219999999,134345.63219999999],[1063080000,134345.63219999999,138597.06280000001,134345.63219999999,138597.06280000001],[1063166400,138597.06280000001,139945.07689999999,138597.06280000001,139945.07689999999],[1063252800,139945.07689999999,139945.07689999999,136536.48389999999,136536.48389999999],[1063339200,136536.48389999999,136536.48389999999,136182.58429999999,136182.58429999999],[1063425600,136182.58429999999,136368.08129999999,136182.58429999999,136368.08129999999],[1063512000,136368.08129999999,136368.08129999999,136368.08129999999,136368.08129999999],[1063598400,136368.08129999999,136368.08129999999,136368.08129999999,136368.08129999999],[1063634400,136368.08129999999,136368.08129999999,136368.08129999999,136368.08129999999],[1063684800,136368.08129999999,136368.08129999999,135610.62239999999,135610.62239999999],[1063771200,135610.62239999999,137150.50820000001,135610.62239999999,137150.50820000001],[1063857600,137150.50820000001,137248.45000000001,137150.50820000001,137248.45000000001],[1063944000,137248.45000000001,138074.6097,137248.45000000001,138074.6097],[1064030400,138074.6097,139497.38740000001,138074.6097,139497.38740000001],[1064116800,139497.38740000001,139497.38740000001,139497.38740000001,139497.38740000001],[1064203200,139497.38740000001,139497.38740000001,139497.38740000001,139497.38740000001],[1064239200,139497.38740000001,139497.38740000001,139497.38740000001,139497.38740000001],[1064289600,139497.38740000001,139497.38740000001,136690.2065,136690.2065],[1064376000,136690.2065,138563.11360000001,136690.2065,138563.11360000001],[1064462400,138563.11360000001,138563.11360000001,134267.83069999999,134267.83069999999],[1064548800,134267.83069999999,134267.83069999999,131984.16579999999,131984.16579999999],[1064635200,131984.16579999999,131984.16579999999,129990.042,129990.042],[1064721600,129990.042,129990.042,129990.042,129990.042],[1064808000,129990.042,129990.042,129990.042,129990.042],[1064844000,129990.042,129990.042,129990.042,129990.042],[1064894400,129990.042,132543.66810000001,129990.042,132543.66810000001],[1064980800,132543.66810000001,132543.66810000001,130324.13400000001,130324.13400000001],[1065067200,130324.13400000001,130389.59819999999,130324.13400000001,130389.59819999999],[1065153600,130389.59819999999,131987.92999999999,130389.59819999999,131987.92999999999],[1065240000,131987.92999999999,135469.2164,131987.92999999999,135469.2164],[1065326400,135469.2164,135469.2164,135469.2164,135469.2164],[1065412800,135469.2164,135469.2164,135469.2164,135469.2164],[1065448800,135469.2164,135469.2164,135469.2164,135469.2164],[1065499200,135469.2164,135469.2164,135210.29070000001,135210.29070000001],[1065585600,135210.29070000001,136008.0019,135210.29070000001,136008.0019],[1065672000,136008.0019,136008.0019,135195.55559999999,135195.55559999999],[1065758400,135195.55559999999,135885.10579999999,135195.55559999999,135885.10579999999],[1065844800,135885.10579999999,135885.10579999999,134592.58100000001,134592.58100000001],[1065931200,134592.58100000001,134592.58100000001,134592.58100000001,134592.58100000001],[1066017600,134592.58100000001,134592.58100000001,134592.58100000001,134592.58100000001],[1066053600,134592.58100000001,134592.58100000001,134592.58100000001,134592.58100000001],[1066104000,134592.58100000001,135996.6629,134592.58100000001,135996.6629],[1066190400,135996.6629,135996.6629,135877.23620000001,135877.23620000001],[1066276800,135877.23620000001,135877.23620000001,135547.66209999999,135547.66209999999],[1066363200,135547.66209999999,135547.66209999999,135039.37599999999,135039.37599999999],[1066449600,135039.37599999999,135039.37599999999,133758.212,133758.212],[1066536000,133758.212,133758.212,133758.212,133758.212],[1066622400,133758.212,133758.212,133758.212,133758.212],[1066658400,133758.212,133758.212,133758.212,133758.212],[1066708800,133758.212,134599.1881,133758.212,134599.1881],[1066795200,134599.1881,138130.01449999999,134599.1881,138130.01449999999],[1066881600,138130.01449999999,138130.01449999999,135313.65609999999,135313.65609999999],[1066968000,135313.65609999999,135313.65609999999,132420.4296,132420.4296],[1067054400,132420.4296,132420.4296,131953.14120000001,131953.14120000001],[1067140800,131953.14120000001,131953.14120000001,131953.14120000001,131953.14120000001],[1067230800,131953.14120000001,131953.14120000001,131953.14120000001,131953.14120000001],[1067266800,131953.14120000001,131953.14120000001,131953.14120000001,131953.14120000001],[1067317200,131953.14120000001,133554.52009999999,131953.14120000001,133554.52009999999],[1067403600,133554.52009999999,137035.49479999999,133554.52009999999,137035.49479999999],[1067490000,137035.49479999999,138236.0986,137035.49479999999,138236.0986],[1067576400,138236.0986,138833.527,138236.0986,138833.527],[1067662800,138833.527,138833.527,137818.88440000001,137818.88440000001],[1067749200,137818.88440000001,137818.88440000001,137818.88440000001,137818.88440000001],[1067835600,137818.88440000001,137818.88440000001,137818.88440000001,137818.88440000001],[1067871600,137818.88440000001,137818.88440000001,137818.88440000001,137818.88440000001],[1067922000,137818.88440000001,139715.85860000001,137818.88440000001,139715.85860000001],[1068008400,139715.85860000001,141011.16390000001,139715.85860000001,141011.16390000001],[1068094800,141011.16390000001,141528.7138,141011.16390000001,141528.7138],[1068181200,141528.7138,142885.7561,141528.7138,142885.7561],[1068267600,142885.7561,142885.7561,141881.54870000001,141881.54870000001],[1068354000,141881.54870000001,141881.54870000001,141881.54870000001,141881.54870000001],[1068440400,141881.54870000001,141881.54870000001,141881.54870000001,141881.54870000001],[1068476400,141881.54870000001,141881.54870000001,141881.54870000001,141881.54870000001],[1068526800,141881.54870000001,141881.54870000001,139487.67800000001,139487.67800000001],[1068613200,139487.67800000001,139487.67800000001,138045.66409999999,138045.66409999999],[1068699600,138045.66409999999,142170.45069999999,138045.66409999999,142170.45069999999],[1068786000,142170.45069999999,142170.45069999999,141884.4571,141884.4571],[1068872400,141884.4571,141884.4571,139329.6948,139329.6948],[1068958800,139329.6948,139329.6948,139329.6948,139329.6948],[1069045200,139329.6948,139329.6948,139329.6948,139329.6948],[1069081200,139329.6948,139329.6948,139329.6948,139329.6948],[1069131600,139329.6948,139329.6948,137991.12539999999,137991.12539999999],[1069218000,137991.12539999999,137991.12539999999,137517.34179999999,137517.34179999999],[1069304400,137517.34179999999,138553.14360000001,137517.34179999999,138553.14360000001],[1069390800,138553.14360000001,138553.14360000001,137129.04689999999,137129.04689999999],[1069477200,137129.04689999999,138493.28339999999,137129.04689999999,138493.28339999999],[1069563600,138493.28339999999,138493.28339999999,138493.28339999999,138493.28339999999],[1069650000,138493.28339999999,138493.28339999999,138493.28339999999,138493.28339999999],[1069686000,138493.28339999999,138493.28339999999,138493.28339999999,138493.28339999999],[1069736400,138493.28339999999,141880.28279999999,138493.28339999999,141880.28279999999],[1069822800,141880.28279999999,141880.28279999999,141465.2501,141465.2501],[1069909200,141465.2501,141465.2501,141035.28580000001,141035.28580000001],[1069995600,141035.28580000001,141035.28580000001,141035.28580000001,141035.28580000001],[1070082000,141035.28580000001,141115.99919999999,141035.28580000001,141115.99919999999],[1070168400,141115.99919999999,141115.99919999999,141115.99919999999,141115.99919999999],[1070254800,141115.99919999999,141115.99919999999,141115.99919999999,141115.99919999999],[1070290800,141115.99919999999,141115.99919999999,141115.99919999999,141115.99919999999],[1070341200,141115.99919999999,141667.31090000001,141115.99919999999,141667.31090000001],[1070427600,141667.31090000001,142368.8726,141667.31090000001,142368.8726],[1070514000,142368.8726,142368.8726,140399.03690000001,140399.03690000001],[1070600400,140399.03690000001,140399.03690000001,139425.37090000001,139425.37090000001],[1070686800,139425.37090000001,139425.37090000001,137794.45600000001,137794.45600000001],[1070773200,137794.45600000001,137794.45600000001,137794.45600000001,137794.45600000001],[1070859600,137794.45600000001,137794.45600000001,137794.45600000001,137794.45600000001],[1070946000,137794.45600000001,137794.45600000001,137117.7978,137117.7978],[1071032400,137117.7978,137117.7978,134346.9504,134346.9504],[1071079200,134346.9504,134346.9504,134346.9504,134346.9504],[1071118800,134346.9504,134346.9504,133677.6237,133677.6237],[1071205200,133677.6237,135787.89569999999,133677.6237,135787.89569999999],[1071291600,135787.89569999999,137723.2708,135787.89569999999,137723.2708],[1071378000,137723.2708,137723.2708,137723.2708,137723.2708],[1071464400,137723.2708,137723.2708,137723.2708,137723.2708],[1071550800,137723.2708,137723.2708,134242.12220000001,134242.12220000001],[1071637200,134242.12220000001,134242.12220000001,134197.26449999999,134197.26449999999],[1071684000,134197.26449999999,134197.26449999999,134197.26449999999,134197.26449999999],[1071723600,134197.26449999999,134853.74919999999,134197.26449999999,134853.74919999999],[1071810000,134853.74919999999,137781.1838,134853.74919999999,137781.1838],[1071896400,137781.1838,138613.14420000001,137781.1838,138613.14420000001],[1071982800,138613.14420000001,138613.14420000001,138613.14420000001,138613.14420000001],[1072069200,138613.14420000001,138613.14420000001,138613.14420000001,138613.14420000001],[1072105200,138613.14420000001,138613.14420000001,138613.14420000001,138613.14420000001],[1072155600,138613.14420000001,140184.4878,138613.14420000001,140184.4878],[1072242000,140184.4878,142112.9319,140184.4878,142112.9319],[1072328400,142112.9319,142112.9319,141482.87330000001,141482.87330000001],[1072414800,141482.87330000001,141482.87330000001,141482.87330000001,141482.87330000001],[1072501200,141482.87330000001,141482.87330000001,141463.68119999999,141463.68119999999],[1072587600,141463.68119999999,141463.68119999999,141463.68119999999,141463.68119999999],[1072674000,141463.68119999999,141463.68119999999,141463.68119999999,141463.68119999999],[1072760400,141463.68119999999,144168.4706,141463.68119999999,144168.4706],[1072846800,144168.4706,144168.4706,144088.098,144088.098],[1072893600,144088.098,144088.098,144088.098,144088.098],[1072933200,144088.098,144088.098,142321.7218,142321.7218],[1073019600,142321.7218,142321.7218,142321.7218,142321.7218],[1073106000,142321.7218,144446.86670000001,142321.7218,144446.86670000001],[1073192400,144446.86670000001,144446.86670000001,144446.86670000001,144446.86670000001],[1073278800,144446.86670000001,144446.86670000001,144446.86670000001,144446.86670000001],[1073314800,144446.86670000001,144446.86670000001,144446.86670000001,144446.86670000001],[1073365200,144446.86670000001,146906.56830000001,144446.86670000001,146906.56830000001],[1073451600,146906.56830000001,148180.1698,146906.56830000001,148180.1698],[1073538000,148180.1698,152145.7015,148180.1698,152145.7015],[1073624400,152145.7015,153622.67079999999,152145.7015,153622.67079999999],[1073710800,153622.67079999999,153622.67079999999,150767.57260000001,150767.57260000001],[1073797200,150767.57260000001,150767.57260000001,150767.57260000001,150767.57260000001],[1073883600,150767.57260000001,150767.57260000001,150767.57260000001,150767.57260000001],[1073919600,150767.57260000001,150767.57260000001,150767.57260000001,150767.57260000001],[1073970000,150767.57260000001,152077.60279999999,150767.57260000001,152077.60279999999],[1074056400,152077.60279999999,152077.60279999999,151049.65299999999,151049.65299999999],[1074142800,151049.65299999999,151049.65299999999,150205.41260000001,150205.41260000001],[1074229200,150205.41260000001,152549.7066,150205.41260000001,152549.7066],[1074315600,152549.7066,153668.54990000001,152549.7066,153668.54990000001],[1074402000,153668.54990000001,153668.54990000001,153668.54990000001,153668.54990000001],[1074488400,153668.54990000001,153668.54990000001,153668.54990000001,153668.54990000001],[1074574800,153668.54990000001,153668.54990000001,153668.54990000001,153668.54990000001],[1074610800,153668.54990000001,153668.54990000001,153668.54990000001,153668.54990000001],[1074661200,153668.54990000001,154675.4791,153668.54990000001,154675.4791],[1074747600,154675.4791,154675.4791,153348.54759999999,153348.54759999999],[1074834000,153348.54759999999,153348.54759999999,149483.75339999999,149483.75339999999],[1074920400,149483.75339999999,149555.26310000001,149483.75339999999,149555.26310000001],[1075006800,149555.26310000001,149555.26310000001,149555.26310000001,149555.26310000001],[1075093200,149555.26310000001,149555.26310000001,149555.26310000001,149555.26310000001],[1075129200,149555.26310000001,149555.26310000001,149555.26310000001,149555.26310000001],[1075179600,149555.26310000001,149555.26310000001,149012.15270000001,149012.15270000001],[1075266000,149012.15270000001,149012.15270000001,146071.01439999999,146071.01439999999],[1075352400,146071.01439999999,146518.87469999999,146071.01439999999,146518.87469999999],[1075438800,146518.87469999999,146518.87469999999,144828.3254,144828.3254],[1075525200,144828.3254,146954.58410000001,144828.3254,146954.58410000001],[1075611600,146954.58410000001,146954.58410000001,146954.58410000001,146954.58410000001],[1075698000,146954.58410000001,146954.58410000001,146954.58410000001,146954.58410000001],[1075734000,146954.58410000001,146954.58410000001,146954.58410000001,146954.58410000001],[1075784400,146954.58410000001,146954.58410000001,146180.42499999999,146180.42499999999],[1075870800,146180.42499999999,146180.42499999999,144993.15349999999,144993.15349999999],[1075957200,144993.15349999999,144993.15349999999,141963.97820000001,141963.97820000001],[1076043600,141963.97820000001,143189.14009999999,141963.97820000001,143189.14009999999],[1076130000,143189.14009999999,147766.4296,143189.14009999999,147766.4296],[1076216400,147766.4296,147766.4296,147766.4296,147766.4296],[1076302800,147766.4296,147766.4296,147766.4296,147766.4296],[1076389200,147766.4296,147766.4296,147762.7127,147762.7127],[1076475600,147762.7127,148515.32759999999,147762.7127,148515.32759999999],[1076522400,148515.32759999999,148515.32759999999,148515.32759999999,148515.32759999999],[1076562000,148515.32759999999,150452.77340000001,148515.32759999999,150452.77340000001],[1076648400,150452.77340000001,152773.7757,150452.77340000001,152773.7757],[1076734800,152773.7757,152773.7757,151330.28320000001,151330.28320000001],[1076821200,151330.28320000001,151330.28320000001,151330.28320000001,151330.28320000001],[1076907600,151330.28320000001,151330.28320000001,151330.28320000001,151330.28320000001],[1076994000,151330.28320000001,151330.28320000001,151330.28320000001,151330.28320000001],[1077030000,151330.28320000001,151330.28320000001,151330.28320000001,151330.28320000001],[1077080400,151330.28320000001,152499.8235,151330.28320000001,152499.8235],[1077166800,152499.8235,152499.8235,150476.52299999999,150476.52299999999],[1077253200,150476.52299999999,150476.52299999999,149077.71350000001,149077.71350000001],[1077339600,149077.71350000001,149077.71350000001,146340.81690000001,146340.81690000001],[1077426000,146340.81690000001,146340.81690000001,146340.81690000001,146340.81690000001],[1077512400,146340.81690000001,146340.81690000001,146340.81690000001,146340.81690000001],[1077548400,146340.81690000001,146340.81690000001,146340.81690000001,146340.81690000001],[1077598800,146340.81690000001,146340.81690000001,142884.2536,142884.2536],[1077685200,142884.2536,142884.2536,141855.20370000001,141855.20370000001],[1077771600,141855.20370000001,142411.6024,141855.20370000001,142411.6024],[1077858000,142411.6024,143992.0992,142411.6024,143992.0992],[1077944400,143992.0992,143992.0992,143598.36850000001,143598.36850000001],[1078030800,143598.36850000001,143598.36850000001,143598.36850000001,143598.36850000001],[1078117200,143598.36850000001,143598.36850000001,143598.36850000001,143598.36850000001],[1078203600,143598.36850000001,147036.79310000001,143598.36850000001,147036.79310000001],[1078290000,147036.79310000001,147200.47990000001,147036.79310000001,147200.47990000001],[1078336800,147200.47990000001,147200.47990000001,147200.47990000001,147200.47990000001],[1078376400,147200.47990000001,147200.47990000001,147114.52069999999,147114.52069999999],[1078462800,147114.52069999999,150740.0502,147114.52069999999,150740.0502],[1078549200,150740.0502,151071.54149999999,150740.0502,151071.54149999999],[1078635600,151071.54149999999,151071.54149999999,151071.54149999999,151071.54149999999],[1078722000,151071.54149999999,151071.54149999999,151071.54149999999,151071.54149999999],[1078758000,151071.54149999999,151071.54149999999,151071.54149999999,151071.54149999999],[1078808400,151071.54149999999,151071.54149999999,148197.0877,148197.0877],[1078894800,148197.0877,148197.0877,146834.55290000001,146834.55290000001],[1078981200,146834.55290000001,146834.55290000001,145413.28419999999,145413.28419999999],[1079067600,145413.28419999999,145413.28419999999,144572.30850000001,144572.30850000001],[1079154000,144572.30850000001,147592.6703,144572.30850000001,147592.6703],[1079240400,147592.6703,147592.6703,147592.6703,147592.6703],[1079326800,147592.6703,147592.6703,147592.6703,147592.6703],[1079362800,147592.6703,147592.6703,147592.6703,147592.6703],[1079413200,147592.6703,147592.6703,144600.7617,144600.7617],[1079499600,144600.7617,144600.7617,143672.88990000001,143672.88990000001],[1079586000,143672.88990000001,145693.34469999999,143672.88990000001,145693.34469999999],[1079672400,145693.34469999999,145693.34469999999,145572.8878,145572.8878],[1079758800,145572.8878,145572.8878,143467.5485,143467.5485],[1079845200,143467.5485,143467.5485,143467.5485,143467.5485],[1079931600,143467.5485,143467.5485,143467.5485,143467.5485],[1079967600,143467.5485,143467.5485,143467.5485,143467.5485],[1080018000,143467.5485,143467.5485,141481.62710000001,141481.62710000001],[1080104400,141481.62710000001,141582.74540000001,141481.62710000001,141582.74540000001],[1080190800,141582.74540000001,142358.9829,141582.74540000001,142358.9829],[1080277200,142358.9829,145921.0239,142358.9829,145921.0239],[1080363600,145921.0239,145921.0239,145841.4651,145841.4651],[1080450000,145841.4651,145841.4651,145841.4651,145841.4651],[1080536400,145841.4651,145841.4651,145841.4651,145841.4651],[1080572400,145841.4651,145841.4651,145841.4651,145841.4651],[1080622800,145841.4651,148718.87419999999,145841.4651,148718.87419999999],[1080709200,148718.87419999999,149877.9553,148718.87419999999,149877.9553],[1080795600,149877.9553,150631.81659999999,149877.9553,150631.81659999999],[1080882000,150631.81659999999,152037.79730000001,150631.81659999999,152037.79730000001],[1080968400,152037.79730000001,155328.1243,152037.79730000001,155328.1243],[1081054800,155328.1243,155328.1243,155328.1243,155328.1243],[1081137600,155328.1243,155328.1243,155328.1243,155328.1243],[1081173600,155328.1243,155328.1243,155328.1243,155328.1243],[1081224000,155328.1243,156362.1053,155328.1243,156362.1053],[1081310400,156362.1053,156362.1053,153506.45189999999,153506.45189999999],[1081396800,153506.45189999999,154361.68729999999,153506.45189999999,154361.68729999999],[1081483200,154361.68729999999,154361.68729999999,152666.75839999999,152666.75839999999],[1081569600,152666.75839999999,152666.75839999999,152666.75839999999,152666.75839999999],[1081656000,152666.75839999999,152666.75839999999,152666.75839999999,152666.75839999999],[1081742400,152666.75839999999,152666.75839999999,152666.75839999999,152666.75839999999],[1081778400,152666.75839999999,152666.75839999999,152666.75839999999,152666.75839999999],[1081828800,152666.75839999999,153038.35380000001,152666.75839999999,153038.35380000001],[1081915200,153038.35380000001,153038.35380000001,152113.12109999999,152113.12109999999],[1082001600,152113.12109999999,152113.12109999999,151610.79999999999,151610.79999999999],[1082088000,151610.79999999999,151610.79999999999,148893.17370000001,148893.17370000001],[1082174400,148893.17370000001,148893.17370000001,146780.30360000001,146780.30360000001],[1082260800,146780.30360000001,146780.30360000001,146780.30360000001,146780.30360000001],[1082347200,146780.30360000001,146780.30360000001,146780.30360000001,146780.30360000001],[1082383200,146780.30360000001,146780.30360000001,146780.30360000001,146780.30360000001],[1082433600,146780.30360000001,149250.16690000001,146780.30360000001,149250.16690000001],[1082520000,149250.16690000001,149250.16690000001,146918.05489999999,146918.05489999999],[1082606400,146918.05489999999,149297.88389999999,146918.05489999999,149297.88389999999],[1082692800,149297.88389999999,149297.88389999999,147673.5036,147673.5036],[1082779200,147673.5036,148892.7015,147673.5036,148892.7015],[1082865600,148892.7015,148892.7015,148892.7015,148892.7015],[1082952000,148892.7015,148892.7015,148892.7015,148892.7015],[1083038400,148892.7015,150298.37289999999,148892.7015,150298.37289999999],[1083124800,150298.37289999999,150298.37289999999,148841.40890000001,148841.40890000001],[1083171600,148841.40890000001,148841.40890000001,148841.40890000001,148841.40890000001],[1083211200,148841.40890000001,148841.40890000001,146539.6318,146539.6318],[1083297600,146539.6318,146539.6318,143360.18659999999,143360.18659999999],[1083384000,143360.18659999999,143360.18659999999,140972.00959999999,140972.00959999999],[1083470400,140972.00959999999,140972.00959999999,140972.00959999999,140972.00959999999],[1083556800,140972.00959999999,140972.00959999999,140972.00959999999,140972.00959999999],[1083592800,140972.00959999999,140972.00959999999,140972.00959999999,140972.00959999999],[1083643200,140972.00959999999,140972.00959999999,140733.43530000001,140733.43530000001],[1083729600,140733.43530000001,140733.43530000001,140671.2218,140671.2218],[1083816000,140671.2218,140671.2218,139915.783,139915.783],[1083902400,139915.783,139915.783,139800.12820000001,139800.12820000001],[1083988800,139800.12820000001,140843.3028,139800.12820000001,140843.3028],[1084075200,140843.3028,140843.3028,140843.3028,140843.3028],[1084161600,140843.3028,140843.3028,140843.3028,140843.3028],[1084197600,140843.3028,140843.3028,140843.3028,140843.3028],[1084248000,140843.3028,140843.3028,140559.59160000001,140559.59160000001],[1084334400,140559.59160000001,141685.8707,140559.59160000001,141685.8707],[1084420800,141685.8707,141685.8707,141083.79749999999,141083.79749999999],[1084507200,141083.79749999999,141083.79749999999,139533.44680000001,139533.44680000001],[1084593600,139533.44680000001,139533.44680000001,138437.73620000001,138437.73620000001],[1084680000,138437.73620000001,138437.73620000001,138437.73620000001,138437.73620000001],[1084766400,138437.73620000001,138437.73620000001,138437.73620000001,138437.73620000001],[1084852800,138437.73620000001,138437.73620000001,138251.32569999999,138251.32569999999],[1084939200,138251.32569999999,138316.34080000001,138251.32569999999,138316.34080000001],[1084986000,138316.34080000001,138316.34080000001,138316.34080000001,138316.34080000001],[1085025600,138316.34080000001,138853.84969999999,138316.34080000001,138853.84969999999],[1085112000,138853.84969999999,138853.84969999999,137454.94959999999,137454.94959999999],[1085198400,137454.94959999999,138123.17720000001,137454.94959999999,138123.17720000001],[1085284800,138123.17720000001,138123.17720000001,138123.17720000001,138123.17720000001],[1085371200,138123.17720000001,138123.17720000001,138123.17720000001,138123.17720000001],[1085407200,138123.17720000001,138123.17720000001,138123.17720000001,138123.17720000001],[1085457600,138123.17720000001,139227.54689999999,138123.17720000001,139227.54689999999],[1085544000,139227.54689999999,140095.7126,139227.54689999999,140095.7126],[1085630400,140095.7126,140968.78630000001,140095.7126,140968.78630000001],[1085716800,140968.78630000001,140968.78630000001,140514.00339999999,140514.00339999999],[1085803200,140514.00339999999,141241.4762,140514.00339999999,141241.4762],[1085889600,141241.4762,141241.4762,141241.4762,141241.4762],[1085976000,141241.4762,141241.4762,141241.4762,141241.4762],[1086062400,141241.4762,141241.4762,141241.4762,141241.4762],[1086098400,141241.4762,141241.4762,141241.4762,141241.4762],[1086148800,141241.4762,141418.0012,141241.4762,141418.0012],[1086235200,141418.0012,141418.0012,139703.97270000001,139703.97270000001],[1086321600,139703.97270000001,139703.97270000001,138413.61199999999,138413.61199999999],[1086408000,138413.61199999999,139885.33300000001,138413.61199999999,139885.33300000001],[1086494400,139885.33300000001,139885.33300000001,139885.33300000001,139885.33300000001],[1086580800,139885.33300000001,139885.33300000001,139885.33300000001,139885.33300000001],[1086616800,139885.33300000001,139885.33300000001,139885.33300000001,139885.33300000001],[1086667200,139885.33300000001,142910.32620000001,139885.33300000001,142910.32620000001],[1086753600,142910.32620000001,142910.32620000001,142826.8768,142826.8768],[1086840000,142826.8768,142826.8768,141503.3364,141503.3364],[1086926400,141503.3364,141503.3364,141037.95129999999,141037.95129999999],[1087012800,141037.95129999999,141037.95129999999,141037.95129999999,141037.95129999999],[1087099200,141037.95129999999,141037.95129999999,141037.95129999999,141037.95129999999],[1087185600,141037.95129999999,141037.95129999999,141037.95129999999,141037.95129999999],[1087272000,141037.95129999999,141037.95129999999,140662.78760000001,140662.78760000001],[1087358400,140662.78760000001,141553.2898,140662.78760000001,141553.2898],[1087405200,141553.2898,141553.2898,141553.2898,141553.2898],[1087444800,141553.2898,141553.2898,140882.58170000001,140882.58170000001],[1087531200,140882.58170000001,140882.58170000001,139959.97659999999,139959.97659999999],[1087617600,139959.97659999999,139959.97659999999,139868.2739,139868.2739],[1087704000,139868.2739,139868.2739,139868.2739,139868.2739],[1087790400,139868.2739,139868.2739,139868.2739,139868.2739],[1087826400,139868.2739,139868.2739,139868.2739,139868.2739],[1087876800,139868.2739,139868.2739,139024.64120000001,139024.64120000001],[1087963200,139024.64120000001,140224.5822,139024.64120000001,140224.5822],[1088049600,140224.5822,140900.8652,140224.5822,140900.8652],[1088136000,140900.8652,140900.8652,139983.3504,139983.3504],[1088222400,139983.3504,140648.51459999999,139983.3504,140648.51459999999],[1088308800,140648.51459999999,140648.51459999999,140648.51459999999,140648.51459999999],[1088395200,140648.51459999999,140648.51459999999,140648.51459999999,140648.51459999999],[1088431200,140648.51459999999,140648.51459999999,140648.51459999999,140648.51459999999],[1088481600,140648.51459999999,140648.51459999999,139171.92310000001,139171.92310000001],[1088568000,139171.92310000001,139982.0693,139171.92310000001,139982.0693],[1088654400,139982.0693,140025.8297,139982.0693,140025.8297],[1088740800,140025.8297,140025.8297,138415.41440000001,138415.41440000001],[1088827200,138415.41440000001,138415.41440000001,137314.25589999999,137314.25589999999],[1088913600,137314.25589999999,137314.25589999999,137314.25589999999,137314.25589999999],[1089000000,137314.25589999999,137314.25589999999,137314.25589999999,137314.25589999999],[1089086400,137314.25589999999,137314.25589999999,137314.25589999999,137314.25589999999],[1089172800,137314.25589999999,137314.25589999999,133980.42809999999,133980.42809999999],[1089259200,133980.42809999999,134061.81169999999,133980.42809999999,134061.81169999999],[1089306000,134061.81169999999,134061.81169999999,134061.81169999999,134061.81169999999],[1089345600,134061.81169999999,134061.81169999999,133970.9889,133970.9889],[1089432000,133970.9889,133970.9889,133621.0944,133621.0944],[1089518400,133621.0944,133621.0944,133621.0944,133621.0944],[1089604800,133621.0944,133621.0944,133621.0944,133621.0944],[1089640800,133621.0944,133621.0944,133621.0944,133621.0944],[1089691200,133621.0944,133621.0944,132805.7941,132805.7941],[1089777600,132805.7941,132805.7941,132652.79560000001,132652.79560000001],[1089864000,132652.79560000001,132652.79560000001,131043.4227,131043.4227],[1089950400,131043.4227,131321.90160000001,131043.4227,131321.90160000001],[1090036800,131321.90160000001,131321.90160000001,130897.8756,130897.8756],[1090123200,130897.8756,130897.8756,130897.8756,130897.8756],[1090209600,130897.8756,130897.8756,130897.8756,130897.8756],[1090245600,130897.8756,130897.8756,130897.8756,130897.8756],[1090296000,130897.8756,130901.08560000001,130897.8756,130901.08560000001],[1090382400,130901.08560000001,131069.55190000001,130901.08560000001,131069.55190000001],[1090468800,131069.55190000001,131069.55190000001,129559.95480000001,129559.95480000001],[1090555200,129559.95480000001,130355.38219999999,129559.95480000001,130355.38219999999],[1090641600,130355.38219999999,130355.38219999999,130329.66800000001,130329.66800000001],[1090728000,130329.66800000001,130329.66800000001,130329.66800000001,130329.66800000001],[1090814400,130329.66800000001,130329.66800000001,130329.66800000001,130329.66800000001],[1090900800,130329.66800000001,131448.77650000001,130329.66800000001,131448.77650000001],[1090987200,131448.77650000001,132456.48869999999,131448.77650000001,132456.48869999999],[1091034000,132456.48869999999,132456.48869999999,132456.48869999999,132456.48869999999],[1091073600,132456.48869999999,132456.48869999999,131042.93580000001,131042.93580000001],[1091160000,131042.93580000001,132442.5097,131042.93580000001,132442.5097],[1091246400,132442.5097,132442.5097,132100.20509999999,132100.20509999999],[1091332800,132100.20509999999,132100.20509999999,132100.20509999999,132100.20509999999],[1091419200,132100.20509999999,132100.20509999999,132100.20509999999,132100.20509999999],[1091455200,132100.20509999999,132100.20509999999,132100.20509999999,132100.20509999999],[1091505600,132100.20509999999,132100.20509999999,130343.0947,130343.0947],[1091592000,130343.0947,130343.0947,129273.9041,129273.9041],[1091678400,129273.9041,130271.39870000001,129273.9041,130271.39870000001],[1091764800,130271.39870000001,130271.39870000001,129996.0635,129996.0635],[1091851200,129996.0635,129996.0635,129878.8539,129878.8539],[1091937600,129878.8539,129878.8539,129878.8539,129878.8539],[1092024000,129878.8539,129878.8539,129878.8539,129878.8539],[1092060000,129878.8539,129878.8539,129878.8539,129878.8539],[1092110400,129878.8539,129878.8539,129052.5058,129052.5058],[1092196800,129052.5058,130701.3772,129052.5058,130701.3772],[1092283200,130701.3772,130701.3772,129146.9543,129146.9543],[1092369600,129146.9543,129146.9543,128056.5707,128056.5707],[1092456000,128056.5707,128056.5707,127564.94809999999,127564.94809999999],[1092542400,127564.94809999999,127564.94809999999,127564.94809999999,127564.94809999999],[1092628800,127564.94809999999,127564.94809999999,127564.94809999999,127564.94809999999],[1092715200,127564.94809999999,127867.90820000001,127564.94809999999,127867.90820000001],[1092801600,127867.90820000001,128630.88710000001,127867.90820000001,128630.88710000001],[1092848400,128630.88710000001,128630.88710000001,128630.88710000001,128630.88710000001],[1092888000,128630.88710000001,130546.2101,128630.88710000001,130546.2101],[1092974400,130546.2101,130546.2101,130067.9088,130067.9088],[1093060800,130067.9088,130721.84020000001,130067.9088,130721.84020000001],[1093147200,130721.84020000001,130721.84020000001,130721.84020000001,130721.84020000001],[1093233600,130721.84020000001,130721.84020000001,130721.84020000001,130721.84020000001],[1093269600,130721.84020000001,130721.84020000001,130721.84020000001,130721.84020000001],[1093320000,130721.84020000001,130806.6318,130721.84020000001,130806.6318],[1093406400,130806.6318,130806.6318,130090.4022,130090.4022],[1093492800,130090.4022,130422.3351,130090.4022,130422.3351],[1093579200,130422.3351,130422.3351,130175.99460000001,130175.99460000001],[1093665600,130175.99460000001,130175.99460000001,129690.4572,129690.4572],[1093752000,129690.4572,129690.4572,129690.4572,129690.4572],[1093838400,129690.4572,129690.4572,129690.4572,129690.4572],[1093924800,129690.4572,129690.4572,128876.91559999999,128876.91559999999],[1094011200,128876.91559999999,128876.91559999999,128373.75659999999,128373.75659999999],[1094058000,128373.75659999999,128373.75659999999,128373.75659999999,128373.75659999999],[1094097600,128373.75659999999,128373.75659999999,127492.4952,127492.4952],[1094184000,127492.4952,127492.4952,127356.3141,127356.3141],[1094270400,127356.3141,127356.3141,125470.26210000001,125470.26210000001],[1094356800,125470.26210000001,125470.26210000001,125470.26210000001,125470.26210000001],[1094443200,125470.26210000001,125470.26210000001,125470.26210000001,125470.26210000001],[1094529600,125470.26210000001,125470.26210000001,125470.26210000001,125470.26210000001],[1094565600,125470.26210000001,125470.26210000001,125470.26210000001,125470.26210000001],[1094616000,125470.26210000001,125470.26210000001,125456.5748,125456.5748],[1094702400,125456.5748,125456.5748,125184.6937,125184.6937],[1094788800,125184.6937,126888.925,125184.6937,126888.925],[1094875200,126888.925,127841.1732,126888.925,127841.1732],[1094961600,127841.1732,127841.1732,127841.1732,127841.1732],[1095048000,127841.1732,127841.1732,127841.1732,127841.1732],[1095134400,127841.1732,128525.7282,127841.1732,128525.7282],[1095220800,128525.7282,128525.7282,127027.6479,127027.6479],[1095267600,127027.6479,127027.6479,127027.6479,127027.6479],[1095307200,127027.6479,127027.6479,125479.22010000001,125479.22010000001],[1095393600,125479.22010000001,126364.39569999999,125479.22010000001,126364.39569999999],[1095480000,126364.39569999999,126661.1645,126364.39569999999,126661.1645],[1095566400,126661.1645,126661.1645,126661.1645,126661.1645],[1095652800,126661.1645,126661.1645,126661.1645,126661.1645],[1095688800,126661.1645,126661.1645,126661.1645,126661.1645],[1095739200,126661.1645,127275.423,126661.1645,127275.423],[1095825600,127275.423,127309.048,127275.423,127309.048],[1095912000,127309.048,127309.048,126033.1422,126033.1422],[1095998400,126033.1422,126346.7732,126033.1422,126346.7732],[1096084800,126346.7732,126346.7732,124755.9942,124755.9942],[1096171200,124755.9942,124755.9942,124755.9942,124755.9942],[1096257600,124755.9942,124755.9942,124755.9942,124755.9942],[1096293600,124755.9942,124755.9942,124755.9942,124755.9942],[1096344000,124755.9942,124755.9942,124703.3186,124703.3186],[1096430400,124703.3186,125653.7363,124703.3186,125653.7363],[1096516800,125653.7363,126145.6067,125653.7363,126145.6067],[1096603200,126145.6067,126145.6067,125843.0288,125843.0288],[1096689600,125843.0288,127167.4903,125843.0288,127167.4903],[1096776000,127167.4903,127167.4903,127167.4903,127167.4903],[1096862400,127167.4903,127167.4903,127167.4903,127167.4903],[1096898400,127167.4903,127167.4903,127167.4903,127167.4903],[1096948800,127167.4903,128474.83809999999,127167.4903,128474.83809999999],[1097035200,128474.83809999999,128880.0947,128474.83809999999,128880.0947],[1097121600,128880.0947,128880.0947,128576.1088,128576.1088],[1097208000,128576.1088,128576.1088,128289.72659999999,128289.72659999999],[1097294400,128289.72659999999,128289.72659999999,127275.9442,127275.9442],[1097380800,127275.9442,127275.9442,127275.9442,127275.9442],[1097467200,127275.9442,127275.9442,127275.9442,127275.9442],[1097503200,127275.9442,127275.9442,127275.9442,127275.9442],[1097553600,127275.9442,128629.35520000001,127275.9442,128629.35520000001],[1097640000,128629.35520000001,128629.35520000001,128535.7074,128535.7074],[1097726400,128535.7074,128680.7834,128535.7074,128680.7834],[1097812800,128680.7834,128680.7834,127546.95269999999,127546.95269999999],[1097899200,127546.95269999999,127920.105,127546.95269999999,127920.105],[1097985600,127920.105,127920.105,127920.105,127920.105],[1098072000,127920.105,127920.105,127920.105,127920.105],[1098108000,127920.105,127920.105,127920.105,127920.105],[1098158400,127920.105,127920.105,127377.81879999999,127377.81879999999],[1098244800,127377.81879999999,128773.4034,127377.81879999999,128773.4034],[1098331200,128773.4034,129707.9241,128773.4034,129707.9241],[1098417600,129707.9241,129707.9241,129315.67939999999,129315.67939999999],[1098504000,129315.67939999999,129315.67939999999,129267.1871,129267.1871],[1098590400,129267.1871,129267.1871,129267.1871,129267.1871],[1098676800,129267.1871,129267.1871,129267.1871,129267.1871],[1098712800,129267.1871,129267.1871,129267.1871,129267.1871],[1098763200,129267.1871,131024.1982,129267.1871,131024.1982],[1098849600,131024.1982,131069.07739999999,131024.1982,131069.07739999999],[1098936000,131069.07739999999,131750.23430000001,131069.07739999999,131750.23430000001],[1099022400,131750.23430000001,132120.1312,131750.23430000001,132120.1312],[1099108800,132120.1312,132120.1312,132093.9583,132093.9583],[1099195200,132093.9583,132093.9583,132093.9583,132093.9583],[1099285200,132093.9583,132093.9583,132093.9583,132093.9583],[1099321200,132093.9583,132093.9583,132093.9583,132093.9583],[1099371600,132093.9583,132766.75109999999,132093.9583,132766.75109999999],[1099458000,132766.75109999999,132766.75109999999,132682.2861,132682.2861],[1099544400,132682.2861,132682.2861,132149.75169999999,132149.75169999999],[1099630800,132149.75169999999,132149.75169999999,131969.01639999999,131969.01639999999],[1099717200,131969.01639999999,132812.8701,131969.01639999999,132812.8701],[1099803600,132812.8701,132812.8701,132812.8701,132812.8701],[1099890000,132812.8701,132812.8701,132812.8701,132812.8701],[1099976400,132812.8701,133003.571,132812.8701,133003.571],[1100062800,133003.571,133003.571,132377.47390000001,132377.47390000001],[1100109600,132377.47390000001,132377.47390000001,132377.47390000001,132377.47390000001],[1100149200,132377.47390000001,132377.47390000001,132081.47839999999,132081.47839999999],[1100235600,132081.47839999999,132646.40900000001,132081.47839999999,132646.40900000001],[1100322000,132646.40900000001,133472.76190000001,132646.40900000001,133472.76190000001],[1100408400,133472.76190000001,133472.76190000001,133472.76190000001,133472.76190000001],[1100494800,133472.76190000001,133472.76190000001,133472.76190000001,133472.76190000001],[1100581200,133472.76190000001,135111.82079999999,133472.76190000001,135111.82079999999],[1100667600,135111.82079999999,135384.23910000001,135111.82079999999,135384.23910000001],[1100714400,135384.23910000001,135384.23910000001,135384.23910000001,135384.23910000001],[1100754000,135384.23910000001,135956.0551,135384.23910000001,135956.0551],[1100840400,135956.0551,136260.89319999999,135956.0551,136260.89319999999],[1100926800,136260.89319999999,136260.89319999999,134525.17869999999,134525.17869999999],[1101013200,134525.17869999999,134525.17869999999,134525.17869999999,134525.17869999999],[1101099600,134525.17869999999,134525.17869999999,134525.17869999999,134525.17869999999],[1101135600,134525.17869999999,134525.17869999999,134525.17869999999,134525.17869999999],[1101186000,134525.17869999999,134877.55230000001,134525.17869999999,134877.55230000001],[1101272400,134877.55230000001,134877.55230000001,134500.3861,134500.3861],[1101358800,134500.3861,134500.3861,134018.83590000001,134018.83590000001],[1101445200,134018.83590000001,134018.83590000001,134018.83590000001,134018.83590000001],[1101531600,134018.83590000001,134018.83590000001,133586.1789,133586.1789],[1101618000,133586.1789,133586.1789,133586.1789,133586.1789],[1101704400,133586.1789,133586.1789,133586.1789,133586.1789],[1101790800,133586.1789,133586.1789,132883.93599999999,132883.93599999999],[1101877200,132883.93599999999,133483.69829999999,132883.93599999999,133483.69829999999],[1101924000,133483.69829999999,133483.69829999999,133483.69829999999,133483.69829999999],[1101963600,133483.69829999999,134113.568,133483.69829999999,134113.568],[1102050000,134113.568,135812.6061,134113.568,135812.6061],[1102136400,135812.6061,137235.53039999999,135812.6061,137235.53039999999],[1102222800,137235.53039999999,137235.53039999999,137235.53039999999,137235.53039999999],[1102309200,137235.53039999999,137235.53039999999,137235.53039999999,137235.53039999999],[1102395600,137235.53039999999,137975.3432,137235.53039999999,137975.3432],[1102482000,137975.3432,137975.3432,137091.7193,137091.7193],[1102528800,137091.7193,137091.7193,137091.7193,137091.7193],[1102568400,137091.7193,137091.7193,136804.24400000001,136804.24400000001],[1102654800,136804.24400000001,136804.24400000001,134492.4437,134492.4437],[1102741200,134492.4437,134492.4437,134111.59770000001,134111.59770000001],[1102827600,134111.59770000001,134111.59770000001,134111.59770000001,134111.59770000001],[1102914000,134111.59770000001,134111.59770000001,134111.59770000001,134111.59770000001],[1103000400,134111.59770000001,134477.77979999999,134111.59770000001,134477.77979999999],[1103086800,134477.77979999999,136126.59770000001,134477.77979999999,136126.59770000001],[1103133600,136126.59770000001,136126.59770000001,136126.59770000001,136126.59770000001],[1103173200,136126.59770000001,136882.26449999999,136126.59770000001,136882.26449999999],[1103259600,136882.26449999999,137274.75829999999,136882.26449999999,137274.75829999999],[1103346000,137274.75829999999,137413.19450000001,137274.75829999999,137413.19450000001],[1103432400,137413.19450000001,137413.19450000001,137413.19450000001,137413.19450000001],[1103518800,137413.19450000001,137413.19450000001,137413.19450000001,137413.19450000001],[1103554800,137413.19450000001,137413.19450000001,137413.19450000001,137413.19450000001],[1103605200,137413.19450000001,137413.19450000001,136889.27410000001,136889.27410000001],[1103691600,136889.27410000001,137335.88459999999,136889.27410000001,137335.88459999999],[1103778000,137335.88459999999,138382.09640000001,137335.88459999999,138382.09640000001],[1103864400,138382.09640000001,138387.8878,138382.09640000001,138387.8878],[1103950800,138387.8878,138387.8878,138387.8878,138387.8878],[1104037200,138387.8878,138387.8878,138387.8878,138387.8878],[1104123600,138387.8878,138387.8878,138387.8878,138387.8878],[1104159600,138387.8878,138387.8878,138387.8878,138387.8878],[1104210000,138387.8878,138387.8878,138271.5747,138271.5747],[1104296400,138271.5747,138271.5747,138035.3039,138035.3039],[1104382800,138035.3039,138145.9608,138035.3039,138145.9608],[1104469200,138145.9608,138735.8829,138145.9608,138735.8829],[1104555600,138735.8829,139285.6519,138735.8829,139285.6519],[1104642000,139285.6519,139285.6519,139285.6519,139285.6519],[1104728400,139285.6519,139285.6519,139285.6519,139285.6519],[1104764400,139285.6519,139285.6519,139285.6519,139285.6519],[1104814800,139285.6519,139285.6519,138826.56599999999,138826.56599999999],[1104901200,138826.56599999999,138826.56599999999,136113.7144,136113.7144],[1104987600,136113.7144,136113.7144,134433.0245,134433.0245],[1105074000,134433.0245,134977.9056,134433.0245,134977.9056],[1105160400,134977.9056,134983.96710000001,134977.9056,134983.96710000001],[1105246800,134983.96710000001,134983.96710000001,134983.96710000001,134983.96710000001],[1105333200,134983.96710000001,134983.96710000001,134983.96710000001,134983.96710000001],[1105369200,134983.96710000001,134983.96710000001,134983.96710000001,134983.96710000001],[1105419600,134983.96710000001,135867.73209999999,134983.96710000001,135867.73209999999],[1105506000,135867.73209999999,135867.73209999999,132850.9185,132850.9185],[1105592400,132850.9185,133795.98699999999,132850.9185,133795.98699999999],[1105678800,133795.98699999999,133795.98699999999,133536.49059999999,133536.49059999999],[1105765200,133536.49059999999,133947.28099999999,133536.49059999999,133947.28099999999],[1105851600,133947.28099999999,133947.28099999999,133947.28099999999,133947.28099999999],[1105938000,133947.28099999999,133947.28099999999,133947.28099999999,133947.28099999999],[1106024400,133947.28099999999,133947.28099999999,133947.28099999999,133947.28099999999],[1106060400,133947.28099999999,133947.28099999999,133947.28099999999,133947.28099999999],[1106110800,133947.28099999999,134634.73009999999,133947.28099999999,134634.73009999999],[1106197200,134634.73009999999,134634.73009999999,134103.17360000001,134103.17360000001],[1106283600,134103.17360000001,135054.83429999999,134103.17360000001,135054.83429999999],[1106370000,135054.83429999999,135054.83429999999,134266.84099999999,134266.84099999999],[1106456400,134266.84099999999,134266.84099999999,134266.84099999999,134266.84099999999],[1106542800,134266.84099999999,134266.84099999999,134266.84099999999,134266.84099999999],[1106629200,134266.84099999999,134266.84099999999,133963.5796,133963.5796],[1106715600,133963.5796,134945.7194,133963.5796,134945.7194],[1106762400,134945.7194,134945.7194,134945.7194,134945.7194],[1106802000,134945.7194,135407.69270000001,134945.7194,135407.69270000001],[1106888400,135407.69270000001,135407.69270000001,135388.7353,135388.7353],[1106974800,135388.7353,135388.7353,134840.28529999999,134840.28529999999],[1107061200,134840.28529999999,134840.28529999999,134840.28529999999,134840.28529999999],[1107147600,134840.28529999999,134840.28529999999,134840.28529999999,134840.28529999999],[1107183600,134840.28529999999,134840.28529999999,134840.28529999999,134840.28529999999],[1107234000,134840.28529999999,135550.2242,134840.28529999999,135550.2242],[1107320400,135550.2242,137218.38810000001,135550.2242,137218.38810000001],[1107406800,137218.38810000001,137218.38810000001,136820.95110000001,136820.95110000001],[1107493200,136820.95110000001,137579.8995,136820.95110000001,137579.8995],[1107579600,137579.8995,137579.8995,137210.046,137210.046],[1107666000,137210.046,137210.046,137210.046,137210.046],[1107752400,137210.046,137210.046,137210.046,137210.046],[1107788400,137210.046,137210.046,137210.046,137210.046],[1107838800,137210.046,137210.046,136647.09839999999,136647.09839999999],[1107925200,136647.09839999999,136679.91099999999,136647.09839999999,136679.91099999999],[1108011600,136679.91099999999,136679.91099999999,135960.78339999999,135960.78339999999],[1108098000,135960.78339999999,135960.78339999999,135648.7242,135648.7242],[1108184400,135648.7242,136300.54430000001,135648.7242,136300.54430000001],[1108270800,136300.54430000001,136300.54430000001,136300.54430000001,136300.54430000001],[1108357200,136300.54430000001,136300.54430000001,136300.54430000001,136300.54430000001],[1108443600,136300.54430000001,136300.54430000001,135949.22089999999,135949.22089999999],[1108530000,135949.22089999999,136508.7023,135949.22089999999,136508.7023],[1108576800,136508.7023,136508.7023,136508.7023,136508.7023],[1108616400,136508.7023,136805.3045,136508.7023,136805.3045],[1108702800,136805.3045,136805.3045,135568.40590000001,135568.40590000001],[1108789200,135568.40590000001,135568.40590000001,135455.9461,135455.9461],[1108875600,135455.9461,135455.9461,135455.9461,135455.9461],[1108962000,135455.9461,135455.9461,135455.9461,135455.9461],[1109048400,135455.9461,135455.9461,135455.9461,135455.9461],[1109084400,135455.9461,135455.9461,135455.9461,135455.9461],[1109134800,135455.9461,135455.9461,135436.58660000001,135436.58660000001],[1109221200,135436.58660000001,135753.9607,135436.58660000001,135753.9607],[1109307600,135753.9607,137173.8512,135753.9607,137173.8512],[1109394000,137173.8512,138316.193,137173.8512,138316.193],[1109480400,138316.193,138316.193,138316.193,138316.193],[1109566800,138316.193,138316.193,138316.193,138316.193],[1109602800,138316.193,138316.193,138316.193,138316.193],[1109653200,138316.193,138316.193,136989.1355,136989.1355],[1109739600,136989.1355,137920.7665,136989.1355,137920.7665],[1109826000,137920.7665,137920.7665,137154.6188,137154.6188],[1109912400,137154.6188,137154.6188,136391.5379,136391.5379],[1109998800,136391.5379,136391.5379,134699.81589999999,134699.81589999999],[1110085200,134699.81589999999,134699.81589999999,134699.81589999999,134699.81589999999],[1110171600,134699.81589999999,134699.81589999999,134699.81589999999,134699.81589999999],[1110207600,134699.81589999999,134699.81589999999,134699.81589999999,134699.81589999999],[1110258000,134699.81589999999,134699.81589999999,134255.3683,134255.3683],[1110344400,134255.3683,134255.3683,133524.3462,133524.3462],[1110430800,133524.3462,133725.2936,133524.3462,133725.2936],[1110517200,133725.2936,133725.2936,132896.8622,132896.8622],[1110603600,132896.8622,132896.8622,132088.11379999999,132088.11379999999],[1110690000,132088.11379999999,132088.11379999999,132088.11379999999,132088.11379999999],[1110776400,132088.11379999999,132088.11379999999,132088.11379999999,132088.11379999999],[1110862800,132088.11379999999,132931.96849999999,132088.11379999999,132931.96849999999],[1110949200,132931.96849999999,132931.96849999999,131889.31109999999,131889.31109999999],[1110996000,131889.31109999999,131889.31109999999,131889.31109999999,131889.31109999999],[1111035600,131889.31109999999,131889.31109999999,130811.58440000001,130811.58440000001],[1111122000,130811.58440000001,131224.93369999999,130811.58440000001,131224.93369999999],[1111208400,131224.93369999999,131224.93369999999,130598.6918,130598.6918],[1111294800,130598.6918,130598.6918,130598.6918,130598.6918],[1111381200,130598.6918,130598.6918,130598.6918,130598.6918],[1111417200,130598.6918,130598.6918,130598.6918,130598.6918],[1111467600,130598.6918,130598.6918,130315.1658,130315.1658],[1111554000,130315.1658,130943.8861,130315.1658,130943.8861],[1111640400,130943.8861,131882.21909999999,130943.8861,131882.21909999999],[1111726800,131882.21909999999,133496.0889,131882.21909999999,133496.0889],[1111813200,133496.0889,133496.0889,133496.0889,133496.0889],[1111899600,133496.0889,133496.0889,133496.0889,133496.0889],[1111986000,133496.0889,133496.0889,133496.0889,133496.0889],[1112022000,133496.0889,133496.0889,133496.0889,133496.0889],[1112072400,133496.0889,133496.0889,131802.4546,131802.4546],[1112158800,131802.4546,131802.4546,129151.9476,129151.9476],[1112245200,129151.9476,131686.97899999999,129151.9476,131686.97899999999],[1112331600,131686.97899999999,132581.83489999999,131686.97899999999,132581.83489999999],[1112418000,132581.83489999999,132581.83489999999,131983.14319999999,131983.14319999999],[1112504400,131983.14319999999,131983.14319999999,131983.14319999999,131983.14319999999],[1112587200,131983.14319999999,131983.14319999999,131983.14319999999,131983.14319999999],[1112623200,131983.14319999999,131983.14319999999,131983.14319999999,131983.14319999999],[1112673600,131983.14319999999,132035.1692,131983.14319999999,132035.1692],[1112760000,132035.1692,132035.1692,131150.74739999999,131150.74739999999],[1112846400,131150.74739999999,131467.7629,131150.74739999999,131467.7629],[1112932800,131467.7629,132394.10709999999,131467.7629,132394.10709999999],[1113019200,132394.10709999999,132654.19570000001,132394.10709999999,132654.19570000001],[1113105600,132654.19570000001,132654.19570000001,132654.19570000001,132654.19570000001],[1113192000,132654.19570000001,132654.19570000001,132654.19570000001,132654.19570000001],[1113278400,132654.19570000001,133297.90340000001,132654.19570000001,133297.90340000001],[1113364800,133297.90340000001,133297.90340000001,132492.77280000001,132492.77280000001],[1113411600,132492.77280000001,132492.77280000001,132492.77280000001,132492.77280000001],[1113451200,132492.77280000001,132492.77280000001,130905.3944,130905.3944],[1113537600,130905.3944,130905.3944,129743.1792,129743.1792],[1113624000,129743.1792,129743.1792,128973.5224,128973.5224],[1113710400,128973.5224,128973.5224,128973.5224,128973.5224],[1113796800,128973.5224,128973.5224,128973.5224,128973.5224],[1113832800,128973.5224,128973.5224,128973.5224,128973.5224],[1113883200,128973.5224,129234.143,128973.5224,129234.143],[1113969600,129234.143,130822.17479999999,129234.143,130822.17479999999],[1114056000,130822.17479999999,130822.17479999999,129994.80839999999,129994.80839999999],[1114142400,129994.80839999999,130870.7435,129994.80839999999,130870.7435],[1114228800,130870.7435,130870.7435,130230.67230000001,130230.67230000001],[1114315200,130230.67230000001,130230.67230000001,130230.67230000001,130230.67230000001],[1114401600,130230.67230000001,130230.67230000001,130230.67230000001,130230.67230000001],[1114437600,130230.67230000001,130230.67230000001,130230.67230000001,130230.67230000001],[1114488000,130230.67230000001,130955.0086,130230.67230000001,130955.0086],[1114574400,130955.0086,130955.0086,130497.14690000001,130497.14690000001],[1114660800,130497.14690000001,131711.6415,130497.14690000001,131711.6415],[1114747200,131711.6415,132707.3561,131711.6415,132707.3561],[1114833600,132707.3561,133543.24429999999,132707.3561,133543.24429999999],[1114920000,133543.24429999999,133543.24429999999,133543.24429999999,133543.24429999999],[1115006400,133543.24429999999,133543.24429999999,133543.24429999999,133543.24429999999],[1115092800,133543.24429999999,134261.34570000001,133543.24429999999,134261.34570000001],[1115179200,134261.34570000001,135480.67050000001,134261.34570000001,135480.67050000001],[1115226000,135480.67050000001,135480.67050000001,135480.67050000001,135480.67050000001],[1115265600,135480.67050000001,136538.3449,135480.67050000001,136538.3449],[1115352000,136538.3449,137145.5557,136538.3449,137145.5557],[1115438400,137145.5557,137145.5557,136736.5037,136736.5037],[1115524800,136736.5037,136736.5037,136736.5037,136736.5037],[1115611200,136736.5037,136736.5037,136736.5037,136736.5037],[1115697600,136736.5037,136736.5037,136610.91,136610.91],[1115784000,136610.91,137639.62650000001,136610.91,137639.62650000001],[1115830800,137639.62650000001,137639.62650000001,137639.62650000001,137639.62650000001],[1115870400,137639.62650000001,137639.62650000001,137604.7219,137604.7219],[1115956800,137604.7219,138393.2934,137604.7219,138393.2934],[1116043200,138393.2934,139931.05729999999,138393.2934,139931.05729999999],[1116129600,139931.05729999999,139931.05729999999,139931.05729999999,139931.05729999999],[1116216000,139931.05729999999,139931.05729999999,139931.05729999999,139931.05729999999],[1116252000,139931.05729999999,139931.05729999999,139931.05729999999,139931.05729999999],[1116302400,139931.05729999999,139931.05729999999,139661.0386,139661.0386],[1116388800,139661.0386,139661.0386,139429.402,139429.402],[1116475200,139429.402,139429.402,139333.6427,139333.6427],[1116561600,139333.6427,139985.35829999999,139333.6427,139985.35829999999],[1116648000,139985.35829999999,139985.35829999999,139940.74770000001,139940.74770000001],[1116734400,139940.74770000001,139940.74770000001,139940.74770000001,139940.74770000001],[1116820800,139940.74770000001,139940.74770000001,139940.74770000001,139940.74770000001],[1116856800,139940.74770000001,139940.74770000001,139940.74770000001,139940.74770000001],[1116907200,139940.74770000001,139940.74770000001,139442.2451,139442.2451],[1116993600,139442.2451,140150.98800000001,139442.2451,140150.98800000001],[1117080000,140150.98800000001,140150.98800000001,139206.9534,139206.9534],[1117166400,139206.9534,140491.1642,139206.9534,140491.1642],[1117252800,140491.1642,140694.1133,140491.1642,140694.1133],[1117339200,140694.1133,140694.1133,140694.1133,140694.1133],[1117425600,140694.1133,140694.1133,140694.1133,140694.1133],[1117512000,140694.1133,140694.1133,140694.1133,140694.1133],[1117548000,140694.1133,140694.1133,140694.1133,140694.1133],[1117598400,140694.1133,140694.1133,139981.57130000001,139981.57130000001],[1117684800,139981.57130000001,139981.57130000001,139979.9779,139979.9779],[1117771200,139979.9779,141013.71739999999,139979.9779,141013.71739999999],[1117857600,141013.71739999999,141013.71739999999,140197.92809999999,140197.92809999999],[1117944000,140197.92809999999,140197.92809999999,140197.92809999999,140197.92809999999],[1118030400,140197.92809999999,140197.92809999999,140197.92809999999,140197.92809999999],[1118066400,140197.92809999999,140197.92809999999,140197.92809999999,140197.92809999999],[1118116800,140197.92809999999,140197.92809999999,140014.20540000001,140014.20540000001],[1118203200,140014.20540000001,140591.44949999999,140014.20540000001,140591.44949999999],[1118289600,140591.44949999999,141185.74609999999,140591.44949999999,141185.74609999999],[1118376000,141185.74609999999,142403.03080000001,141185.74609999999,142403.03080000001],[1118462400,142403.03080000001,142403.03080000001,141887.33970000001,141887.33970000001],[1118548800,141887.33970000001,141887.33970000001,141887.33970000001,141887.33970000001],[1118635200,141887.33970000001,141887.33970000001,141887.33970000001,141887.33970000001],[1118721600,141887.33970000001,141887.33970000001,141635.1783,141635.1783],[1118808000,141635.1783,142160.51130000001,141635.1783,142160.51130000001],[1118854800,142160.51130000001,142160.51130000001,142160.51130000001,142160.51130000001],[1118894400,142160.51130000001,142403.84099999999,142160.51130000001,142403.84099999999],[1118980800,142403.84099999999,144025.66500000001,142403.84099999999,144025.66500000001],[1119067200,144025.66500000001,145552.2052,144025.66500000001,145552.2052],[1119153600,145552.2052,145552.2052,145552.2052,145552.2052],[1119240000,145552.2052,145552.2052,145552.2052,145552.2052],[1119276000,145552.2052,145552.2052,145552.2052,145552.2052],[1119326400,145552.2052,145870.95060000001,145552.2052,145870.95060000001],[1119412800,145870.95060000001,146416.82089999999,145870.95060000001,146416.82089999999],[1119499200,146416.82089999999,146416.82089999999,146331.91039999999,146331.91039999999],[1119585600,146331.91039999999,146796.19320000001,146331.91039999999,146796.19320000001],[1119672000,146796.19320000001,147067.70360000001,146796.19320000001,147067.70360000001],[1119758400,147067.70360000001,147067.70360000001,147067.70360000001,147067.70360000001],[1119844800,147067.70360000001,147067.70360000001,147067.70360000001,147067.70360000001],[1119880800,147067.70360000001,147067.70360000001,147067.70360000001,147067.70360000001],[1119931200,147067.70360000001,147067.70360000001,145569.5491,145569.5491],[1120017600,145569.5491,147741.65849999999,145569.5491,147741.65849999999],[1120104000,147741.65849999999,147741.65849999999,147705.74590000001,147705.74590000001],[1120190400,147705.74590000001,147705.74590000001,147264.19469999999,147264.19469999999],[1120276800,147264.19469999999,147562.11960000001,147264.19469999999,147562.11960000001],[1120363200,147562.11960000001,147562.11960000001,147562.11960000001,147562.11960000001],[1120449600,147562.11960000001,147562.11960000001,147562.11960000001,147562.11960000001],[1120536000,147562.11960000001,147562.11960000001,147562.11960000001,147562.11960000001],[1120572000,147562.11960000001,147562.11960000001,147562.11960000001,147562.11960000001],[1120622400,147562.11960000001,147726.07610000001,147562.11960000001,147726.07610000001],[1120708800,147726.07610000001,148810.18350000001,147726.07610000001,148810.18350000001],[1120795200,148810.18350000001,148810.18350000001,148688.302,148688.302],[1120881600,148688.302,151760.56299999999,148688.302,151760.56299999999],[1120968000,151760.56299999999,151760.56299999999,151760.56299999999,151760.56299999999],[1121054400,151760.56299999999,151760.56299999999,151760.56299999999,151760.56299999999],[1121090400,151760.56299999999,151760.56299999999,151760.56299999999,151760.56299999999],[1121140800,151760.56299999999,152787.31289999999,151760.56299999999,152787.31289999999],[1121227200,152787.31289999999,152787.31289999999,152775.0159,152775.0159],[1121313600,152775.0159,153130.6373,152775.0159,153130.6373],[1121400000,153130.6373,153917.1501,153130.6373,153917.1501],[1121486400,153917.1501,155820.76879999999,153917.1501,155820.76879999999],[1121572800,155820.76879999999,155820.76879999999,155820.76879999999,155820.76879999999],[1121659200,155820.76879999999,155820.76879999999,155820.76879999999,155820.76879999999],[1121695200,155820.76879999999,155820.76879999999,155820.76879999999,155820.76879999999],[1121745600,155820.76879999999,155820.76879999999,155341.11480000001,155341.11480000001],[1121832000,155341.11480000001,155800.11780000001,155341.11480000001,155800.11780000001],[1121918400,155800.11780000001,159910.80809999999,155800.11780000001,159910.80809999999],[1122004800,159910.80809999999,159910.80809999999,159553.11410000001,159553.11410000001],[1122091200,159553.11410000001,159553.11410000001,159227.0264,159227.0264],[1122177600,159227.0264,159227.0264,159227.0264,159227.0264],[1122264000,159227.0264,159227.0264,159227.0264,159227.0264],[1122300000,159227.0264,159227.0264,159227.0264,159227.0264],[1122350400,159227.0264,159227.0264,158138.18609999999,158138.18609999999],[1122436800,158138.18609999999,159147.79319999999,158138.18609999999,159147.79319999999],[1122523200,159147.79319999999,159147.79319999999,158094.55960000001,158094.55960000001],[1122609600,158094.55960000001,158094.55960000001,156538.0986,156538.0986],[1122696000,156538.0986,157317.89920000001,156538.0986,157317.89920000001],[1122782400,157317.89920000001,157317.89920000001,157317.89920000001,157317.89920000001],[1122868800,157317.89920000001,157317.89920000001,157317.89920000001,157317.89920000001],[1122904800,157317.89920000001,157317.89920000001,157317.89920000001,157317.89920000001],[1122955200,157317.89920000001,158193.098,157317.89920000001,158193.098],[1123041600,158193.098,159325.5153,158193.098,159325.5153],[1123128000,159325.5153,159325.5153,157813.3725,157813.3725],[1123214400,157813.3725,157813.3725,155727.30239999999,155727.30239999999],[1123300800,155727.30239999999,155727.30239999999,155437.6906,155437.6906],[1123387200,155437.6906,155437.6906,155437.6906,155437.6906],[1123473600,155437.6906,155437.6906,155437.6906,155437.6906],[1123560000,155437.6906,155437.6906,152845.0343,152845.0343],[1123646400,152845.0343,152980.11110000001,152845.0343,152980.11110000001],[1123693200,152980.11110000001,152980.11110000001,152980.11110000001,152980.11110000001],[1123732800,152980.11110000001,153292.34179999999,152980.11110000001,153292.34179999999],[1123819200,153292.34179999999,153711.52989999999,153292.34179999999,153711.52989999999],[1123905600,153711.52989999999,153711.52989999999,152872.35430000001,152872.35430000001],[1123992000,152872.35430000001,152872.35430000001,152872.35430000001,152872.35430000001],[1124078400,152872.35430000001,152872.35430000001,152872.35430000001,152872.35430000001],[1124114400,152872.35430000001,152872.35430000001,152872.35430000001,152872.35430000001],[1124164800,152872.35430000001,154825.57500000001,152872.35430000001,154825.57500000001],[1124251200,154825.57500000001,154825.57500000001,154100.87820000001,154100.87820000001],[1124337600,154100.87820000001,154736.25839999999,154100.87820000001,154736.25839999999],[1124424000,154736.25839999999,155010.4503,154736.25839999999,155010.4503],[1124510400,155010.4503,156095.17610000001,155010.4503,156095.17610000001],[1124596800,156095.17610000001,156095.17610000001,156095.17610000001,156095.17610000001],[1124683200,156095.17610000001,156095.17610000001,156095.17610000001,156095.17610000001],[1124719200,156095.17610000001,156095.17610000001,156095.17610000001,156095.17610000001],[1124769600,156095.17610000001,156689.5379,156095.17610000001,156689.5379],[1124856000,156689.5379,157050.79000000001,156689.5379,157050.79000000001],[1124942400,157050.79000000001,157755.8922,157050.79000000001,157755.8922],[1125028800,157755.8922,158001.66750000001,157755.8922,158001.66750000001],[1125115200,158001.66750000001,158001.66750000001,156430.63099999999,156430.63099999999],[1125201600,156430.63099999999,156430.63099999999,156430.63099999999,156430.63099999999],[1125288000,156430.63099999999,156430.63099999999,156430.63099999999,156430.63099999999],[1125374400,156430.63099999999,157017.61480000001,156430.63099999999,157017.61480000001],[1125460800,157017.61480000001,157076.9693,157017.61480000001,157076.9693],[1125507600,157076.9693,157076.9693,157076.9693,157076.9693],[1125547200,157076.9693,158191.89970000001,157076.9693,158191.89970000001],[1125633600,158191.89970000001,158191.89970000001,157200.08129999999,157200.08129999999],[1125720000,157200.08129999999,157200.08129999999,157143.87,157143.87],[1125806400,157143.87,157143.87,157143.87,157143.87],[1125892800,157143.87,157143.87,157143.87,157143.87],[1125979200,157143.87,157143.87,157143.87,157143.87],[1126065600,157143.87,157801.23490000001,157143.87,157801.23490000001],[1126152000,157801.23490000001,158889.5661,157801.23490000001,158889.5661],[1126198800,158889.5661,158889.5661,158889.5661,158889.5661],[1126238400,158889.5661,159931.88759999999,158889.5661,159931.88759999999],[1126324800,159931.88759999999,160999.5122,159931.88759999999,160999.5122],[1126411200,160999.5122,160999.5122,160999.5122,160999.5122],[1126497600,160999.5122,160999.5122,160999.5122,160999.5122],[1126533600,160999.5122,160999.5122,160999.5122,160999.5122],[1126584000,160999.5122,161556.10980000001,160999.5122,161556.10980000001],[1126670400,161556.10980000001,161556.10980000001,160455.83979999999,160455.83979999999],[1126756800,160455.83979999999,160455.83979999999,158567.90289999999,158567.90289999999],[1126843200,158567.90289999999,158567.90289999999,157625.04680000001,157625.04680000001],[1126929600,157625.04680000001,158089.02189999999,157625.04680000001,158089.02189999999],[1127016000,158089.02189999999,158089.02189999999,158089.02189999999,158089.02189999999],[1127102400,158089.02189999999,158089.02189999999,158089.02189999999,158089.02189999999],[1127138400,158089.02189999999,158089.02189999999,158089.02189999999,158089.02189999999],[1127188800,158089.02189999999,158089.02189999999,156896.67600000001,156896.67600000001],[1127275200,156896.67600000001,156896.67600000001,156705.48180000001,156705.48180000001],[1127361600,156705.48180000001,156705.48180000001,154624.90919999999,154624.90919999999],[1127448000,154624.90919999999,154624.90919999999,153965.85500000001,153965.85500000001],[1127534400,153965.85500000001,154456.17550000001,153965.85500000001,154456.17550000001],[1127620800,154456.17550000001,154456.17550000001,154456.17550000001,154456.17550000001],[1127707200,154456.17550000001,154456.17550000001,154456.17550000001,154456.17550000001],[1127743200,154456.17550000001,154456.17550000001,154456.17550000001,154456.17550000001],[1127793600,154456.17550000001,154456.17550000001,154014.01130000001,154014.01130000001],[1127880000,154014.01130000001,154014.01130000001,153752.7267,153752.7267],[1127966400,153752.7267,154002.5067,153752.7267,154002.5067],[1128052800,154002.5067,155570.35860000001,154002.5067,155570.35860000001],[1128139200,155570.35860000001,156124.3371,155570.35860000001,156124.3371],[1128225600,156124.3371,156124.3371,156124.3371,156124.3371],[1128312000,156124.3371,156124.3371,156124.3371,156124.3371],[1128398400,156124.3371,157994.59220000001,156124.3371,157994.59220000001],[1128484800,157994.59220000001,157994.59220000001,157946.69709999999,157946.69709999999],[1128531600,157946.69709999999,157946.69709999999,157946.69709999999,157946.69709999999],[1128571200,157946.69709999999,157946.69709999999,155181.26569999999,155181.26569999999],[1128657600,155181.26569999999,155181.26569999999,154126.552,154126.552],[1128744000,154126.552,154126.552,154075.8983,154075.8983],[1128830400,154075.8983,154075.8983,154075.8983,154075.8983],[1128916800,154075.8983,154075.8983,154075.8983,154075.8983],[1128952800,154075.8983,154075.8983,154075.8983,154075.8983],[1129003200,154075.8983,154075.8983,152397.55309999999,152397.55309999999],[1129089600,152397.55309999999,152397.55309999999,150208.81909999999,150208.81909999999],[1129176000,150208.81909999999,150208.81909999999,148933.63099999999,148933.63099999999],[1129262400,148933.63099999999,152273.1471,148933.63099999999,152273.1471],[1129348800,152273.1471,152995.75760000001,152273.1471,152995.75760000001],[1129435200,152995.75760000001,152995.75760000001,152995.75760000001,152995.75760000001],[1129521600,152995.75760000001,152995.75760000001,152995.75760000001,152995.75760000001],[1129557600,152995.75760000001,152995.75760000001,152995.75760000001,152995.75760000001],[1129608000,152995.75760000001,152995.75760000001,152130.90659999999,152130.90659999999],[1129694400,152130.90659999999,152130.90659999999,151787.625,151787.625],[1129780800,151787.625,151787.625,151361.37959999999,151361.37959999999],[1129867200,151361.37959999999,151361.37959999999,151304.6568,151304.6568],[1129953600,151304.6568,151304.6568,149988.6397,149988.6397],[1130040000,149988.6397,149988.6397,149988.6397,149988.6397],[1130126400,149988.6397,149988.6397,149988.6397,149988.6397],[1130162400,149988.6397,149988.6397,149988.6397,149988.6397],[1130212800,149988.6397,151603.63579999999,149988.6397,151603.63579999999],[1130299200,151603.63579999999,152075.1409,151603.63579999999,152075.1409],[1130385600,152075.1409,152075.1409,151945.98730000001,151945.98730000001],[1130472000,151945.98730000001,151945.98730000001,150802.22349999999,150802.22349999999],[1130558400,150802.22349999999,150911.44589999999,150802.22349999999,150911.44589999999],[1130644800,150911.44589999999,150911.44589999999,150911.44589999999,150911.44589999999],[1130734800,150911.44589999999,150911.44589999999,150911.44589999999,150911.44589999999],[1130821200,150911.44589999999,152880.4375,150911.44589999999,152880.4375],[1130907600,152880.4375,152880.4375,152710.17739999999,152710.17739999999],[1130954400,152710.17739999999,152710.17739999999,152710.17739999999,152710.17739999999],[1130994000,152710.17739999999,154985.7058,152710.17739999999,154985.7058],[1131080400,154985.7058,155657.16930000001,154985.7058,155657.16930000001],[1131166800,155657.16930000001,157349.62210000001,155657.16930000001,157349.62210000001],[1131253200,157349.62210000001,157349.62210000001,157349.62210000001,157349.62210000001],[1131339600,157349.62210000001,157349.62210000001,157349.62210000001,157349.62210000001],[1131375600,157349.62210000001,157349.62210000001,157349.62210000001,157349.62210000001],[1131426000,157349.62210000001,158233.55540000001,157349.62210000001,158233.55540000001],[1131512400,158233.55540000001,158233.55540000001,157910.7763,157910.7763],[1131598800,157910.7763,157910.7763,157554.5441,157554.5441],[1131685200,157554.5441,157554.5441,156963.3181,156963.3181],[1131771600,156963.3181,156963.3181,156688.90849999999,156688.90849999999],[1131858000,156688.90849999999,156688.90849999999,156688.90849999999,156688.90849999999],[1131944400,156688.90849999999,156688.90849999999,156688.90849999999,156688.90849999999],[1132030800,156688.90849999999,156688.90849999999,156126.04879999999,156126.04879999999],[1132117200,156126.04879999999,156480.3982,156126.04879999999,156480.3982],[1132164000,156480.3982,156480.3982,156480.3982,156480.3982],[1132203600,156480.3982,156480.3982,154446.2948,154446.2948],[1132290000,154446.2948,155887.99419999999,154446.2948,155887.99419999999],[1132376400,155887.99419999999,157164.83170000001,155887.99419999999,157164.83170000001],[1132462800,157164.83170000001,157164.83170000001,157164.83170000001,157164.83170000001],[1132549200,157164.83170000001,157164.83170000001,157164.83170000001,157164.83170000001],[1132585200,157164.83170000001,157164.83170000001,157164.83170000001,157164.83170000001],[1132635600,157164.83170000001,158050.94529999999,157164.83170000001,158050.94529999999],[1132722000,158050.94529999999,160470.62839999999,158050.94529999999,160470.62839999999],[1132808400,160470.62839999999,160519.06450000001,160470.62839999999,160519.06450000001],[1132894800,160519.06450000001,160519.06450000001,160519.06450000001,160519.06450000001],[1132981200,160519.06450000001,160519.06450000001,160320.79139999999,160320.79139999999],[1133067600,160320.79139999999,160320.79139999999,160320.79139999999,160320.79139999999],[1133154000,160320.79139999999,160320.79139999999,160320.79139999999,160320.79139999999],[1133240400,160320.79139999999,160320.79139999999,158338.5699,158338.5699],[1133326800,158338.5699,158338.5699,157339.68580000001,157339.68580000001],[1133373600,157339.68580000001,157339.68580000001,157339.68580000001,157339.68580000001],[1133413200,157339.68580000001,159825.8731,157339.68580000001,159825.8731],[1133499600,159825.8731,161177.5509,159825.8731,161177.5509],[1133586000,161177.5509,161177.5509,160865.57639999999,160865.57639999999],[1133672400,160865.57639999999,160865.57639999999,160865.57639999999,160865.57639999999],[1133758800,160865.57639999999,160865.57639999999,160865.57639999999,160865.57639999999],[1133845200,160865.57639999999,160865.57639999999,160538.27830000001,160538.27830000001],[1133931600,160538.27830000001,160538.27830000001,159965.69949999999,159965.69949999999],[1133978400,159965.69949999999,159965.69949999999,159965.69949999999,159965.69949999999],[1134018000,159965.69949999999,159965.69949999999,158967.13399999999,158967.13399999999],[1134104400,158967.13399999999,159468.15150000001,158967.13399999999,159468.15150000001],[1134190800,159468.15150000001,160884.17920000001,159468.15150000001,160884.17920000001],[1134277200,160884.17920000001,160884.17920000001,160884.17920000001,160884.17920000001],[1134363600,160884.17920000001,160884.17920000001,160884.17920000001,160884.17920000001],[1134399600,160884.17920000001,160884.17920000001,160884.17920000001,160884.17920000001],[1134450000,160884.17920000001,160884.17920000001,160748.7261,160748.7261],[1134536400,160748.7261,160925.5324,160748.7261,160925.5324],[1134622800,160925.5324,160925.5324,160084.8682,160084.8682],[1134709200,160084.8682,160447.7194,160084.8682,160447.7194],[1134795600,160447.7194,160639.0024,160447.7194,160639.0024],[1134882000,160639.0024,160639.0024,160639.0024,160639.0024],[1134968400,160639.0024,160639.0024,160639.0024,160639.0024],[1135054800,160639.0024,160639.0024,158814.05590000001,158814.05590000001],[1135141200,158814.05590000001,159059.75659999999,158814.05590000001,159059.75659999999],[1135188000,159059.75659999999,159059.75659999999,159059.75659999999,159059.75659999999],[1135227600,159059.75659999999,160360.07490000001,159059.75659999999,160360.07490000001],[1135314000,160360.07490000001,160915.8848,160360.07490000001,160915.8848],[1135400400,160915.8848,162080.44390000001,160915.8848,162080.44390000001],[1135486800,162080.44390000001,162080.44390000001,162080.44390000001,162080.44390000001],[1135573200,162080.44390000001,162080.44390000001,162080.44390000001,162080.44390000001],[1135659600,162080.44390000001,162080.44390000001,162080.44390000001,162080.44390000001],[1135695600,162080.44390000001,162080.44390000001,162080.44390000001,162080.44390000001],[1135746000,162080.44390000001,163212.6091,162080.44390000001,163212.6091],[1135832400,163212.6091,163212.6091,163205.85709999999,163205.85709999999],[1135918800,163205.85709999999,163205.85709999999,162621.2084,162621.2084],[1136005200,162621.2084,162621.2084,161960.80960000001,161960.80960000001],[1136091600,161960.80960000001,161960.80960000001,161960.80960000001,161960.80960000001],[1136178000,161960.80960000001,161960.80960000001,161960.80960000001,161960.80960000001],[1136264400,161960.80960000001,161960.80960000001,161960.80960000001,161960.80960000001],[1136300400,161960.80960000001,161960.80960000001,161960.80960000001,161960.80960000001],[1136350800,161960.80960000001,163584.13370000001,161960.80960000001,163584.13370000001],[1136437200,163584.13370000001,165222.34330000001,163584.13370000001,165222.34330000001],[1136523600,165222.34330000001,167430.94039999999,165222.34330000001,167430.94039999999],[1136610000,167430.94039999999,168472.1827,167430.94039999999,168472.1827],[1136696400,168472.1827,168472.1827,168472.1827,168472.1827],[1136782800,168472.1827,168472.1827,168472.1827,168472.1827],[1136818800,168472.1827,168472.1827,168472.1827,168472.1827],[1136869200,168472.1827,169903.46309999999,168472.1827,169903.46309999999],[1136955600,169903.46309999999,171112.7849,169903.46309999999,171112.7849],[1137042000,171112.7849,172026.03460000001,171112.7849,172026.03460000001],[1137128400,172026.03460000001,172026.03460000001,171608.91990000001,171608.91990000001],[1137214800,171608.91990000001,171608.91990000001,171006.55040000001,171006.55040000001],[1137301200,171006.55040000001,171006.55040000001,171006.55040000001,171006.55040000001],[1137387600,171006.55040000001,171006.55040000001,171006.55040000001,171006.55040000001],[1137474000,171006.55040000001,171006.55040000001,171006.55040000001,171006.55040000001],[1137510000,171006.55040000001,171006.55040000001,171006.55040000001,171006.55040000001],[1137560400,171006.55040000001,171006.55040000001,169212.29139999999,169212.29139999999],[1137646800,169212.29139999999,170694.6133,169212.29139999999,170694.6133],[1137733200,170694.6133,173931.5116,170694.6133,173931.5116],[1137819600,173931.5116,173931.5116,171733.8989,171733.8989],[1137906000,171733.8989,171733.8989,171733.8989,171733.8989],[1137992400,171733.8989,171733.8989,171733.8989,171733.8989],[1138078800,171733.8989,171733.8989,171558.21049999999,171558.21049999999],[1138165200,171558.21049999999,172500.2513,171558.21049999999,172500.2513],[1138212000,172500.2513,172500.2513,172500.2513,172500.2513],[1138251600,172500.2513,172701.44070000001,172500.2513,172701.44070000001],[1138338000,172701.44070000001,176048.42199999999,172701.44070000001,176048.42199999999],[1138424400,176048.42199999999,176048.42199999999,175748.68290000001,175748.68290000001],[1138510800,175748.68290000001,175748.68290000001,175748.68290000001,175748.68290000001],[1138597200,175748.68290000001,175748.68290000001,175748.68290000001,175748.68290000001],[1138683600,175748.68290000001,175748.68290000001,174961.31539999999,174961.31539999999],[1138770000,174961.31539999999,175452.80850000001,174961.31539999999,175452.80850000001],[1138816800,175452.80850000001,175452.80850000001,175452.80850000001,175452.80850000001],[1138856400,175452.80850000001,177022.97519999999,175452.80850000001,177022.97519999999],[1138942800,177022.97519999999,177022.97519999999,173602.55970000001,173602.55970000001],[1139029200,173602.55970000001,173602.55970000001,173013.51629999999,173013.51629999999],[1139115600,173013.51629999999,173013.51629999999,173013.51629999999,173013.51629999999],[1139202000,173013.51629999999,173013.51629999999,173013.51629999999,173013.51629999999],[1139238000,173013.51629999999,173013.51629999999,173013.51629999999,173013.51629999999],[1139288400,173013.51629999999,173276.86069999999,173013.51629999999,173276.86069999999],[1139374800,173276.86069999999,173801.71419999999,173276.86069999999,173801.71419999999],[1139461200,173801.71419999999,175461.11060000001,173801.71419999999,175461.11060000001],[1139547600,175461.11060000001,175795.16209999999,175461.11060000001,175795.16209999999],[1139634000,175795.16209999999,175795.16209999999,175531.62299999999,175531.62299999999],[1139720400,175531.62299999999,175531.62299999999,175531.62299999999,175531.62299999999],[1139806800,175531.62299999999,175531.62299999999,175531.62299999999,175531.62299999999],[1139842800,175531.62299999999,175531.62299999999,175531.62299999999,175531.62299999999],[1139893200,175531.62299999999,175531.62299999999,173338.1139,173338.1139],[1139979600,173338.1139,174332.09469999999,173338.1139,174332.09469999999],[1140066000,174332.09469999999,176573.19380000001,174332.09469999999,176573.19380000001],[1140152400,176573.19380000001,178007.1966,176573.19380000001,178007.1966],[1140238800,178007.1966,178007.1966,176469.019,176469.019],[1140325200,176469.019,176469.019,176469.019,176469.019],[1140411600,176469.019,176469.019,176469.019,176469.019],[1140498000,176469.019,176469.019,176469.019,176469.019],[1140584400,176469.019,176469.019,175816.79190000001,175816.79190000001],[1140670800,175816.79190000001,176896.2064,175816.79190000001,176896.2064],[1140717600,176896.2064,176896.2064,176896.2064,176896.2064],[1140757200,176896.2064,177337.2696,176896.2064,177337.2696],[1140843600,177337.2696,178356.33309999999,177337.2696,178356.33309999999],[1140930000,178356.33309999999,178356.33309999999,178356.33309999999,178356.33309999999],[1141016400,178356.33309999999,178356.33309999999,178356.33309999999,178356.33309999999],[1141102800,178356.33309999999,181126.50469999999,178356.33309999999,181126.50469999999],[1141189200,181126.50469999999,181126.50469999999,178717.1232,178717.1232],[1141236000,178717.1232,178717.1232,178717.1232,178717.1232],[1141275600,178717.1232,182571.5956,178717.1232,182571.5956],[1141362000,182571.5956,183019.8254,182571.5956,183019.8254],[1141448400,183019.8254,183019.8254,182236.07459999999,182236.07459999999],[1141534800,182236.07459999999,182236.07459999999,182236.07459999999,182236.07459999999],[1141621200,182236.07459999999,182236.07459999999,182236.07459999999,182236.07459999999],[1141707600,182236.07459999999,182236.07459999999,181011.29060000001,181011.29060000001],[1141794000,181011.29060000001,181011.29060000001,176925.94820000001,176925.94820000001],[1141840800,176925.94820000001,176925.94820000001,176925.94820000001,176925.94820000001],[1141880400,176925.94820000001,177294.9118,176925.94820000001,177294.9118],[1141966800,177294.9118,177294.9118,174771.6023,174771.6023],[1142053200,174771.6023,174771.6023,174136.38529999999,174136.38529999999],[1142139600,174136.38529999999,174136.38529999999,174136.38529999999,174136.38529999999],[1142226000,174136.38529999999,174136.38529999999,174136.38529999999,174136.38529999999],[1142312400,174136.38529999999,174136.38529999999,173521.47159999999,173521.47159999999],[1142398800,173521.47159999999,174755.81510000001,173521.47159999999,174755.81510000001],[1142445600,174755.81510000001,174755.81510000001,174755.81510000001,174755.81510000001],[1142485200,174755.81510000001,175301.39780000001,174755.81510000001,175301.39780000001],[1142571600,175301.39780000001,175301.39780000001,173249.3861,173249.3861],[1142658000,173249.3861,173597.18549999999,173249.3861,173597.18549999999],[1142744400,173597.18549999999,173597.18549999999,173597.18549999999,173597.18549999999],[1142830800,173597.18549999999,173597.18549999999,173597.18549999999,173597.18549999999],[1142866800,173597.18549999999,173597.18549999999,173597.18549999999,173597.18549999999],[1142917200,173597.18549999999,173597.18549999999,173156.361,173156.361],[1143003600,173156.361,173156.361,171069.7769,171069.7769],[1143090000,171069.7769,171556.33850000001,171069.7769,171556.33850000001],[1143176400,171556.33850000001,171556.33850000001,170268.98190000001,170268.98190000001],[1143262800,170268.98190000001,171157.67660000001,170268.98190000001,171157.67660000001],[1143349200,171157.67660000001,171157.67660000001,171157.67660000001,171157.67660000001],[1143435600,171157.67660000001,171157.67660000001,171157.67660000001,171157.67660000001],[1143471600,171157.67660000001,171157.67660000001,171157.67660000001,171157.67660000001],[1143522000,171157.67660000001,171157.67660000001,170353.94870000001,170353.94870000001],[1143608400,170353.94870000001,170353.94870000001,169135.60089999999,169135.60089999999],[1143694800,169135.60089999999,170253.66810000001,169135.60089999999,170253.66810000001],[1143781200,170253.66810000001,170472.0147,170253.66810000001,170472.0147],[1143867600,170472.0147,170662.712,170472.0147,170662.712],[1143954000,170662.712,170662.712,170662.712,170662.712],[1144036800,170662.712,170662.712,170662.712,170662.712],[1144072800,170662.712,170662.712,170662.712,170662.712],[1144123200,170662.712,170662.712,170655.5061,170655.5061],[1144209600,170655.5061,170655.5061,170075.4222,170075.4222],[1144296000,170075.4222,170426.22440000001,170075.4222,170426.22440000001],[1144382400,170426.22440000001,170426.22440000001,169228.7426,169228.7426],[1144468800,169228.7426,169228.7426,167620.49359999999,167620.49359999999],[1144555200,167620.49359999999,167620.49359999999,167620.49359999999,167620.49359999999],[1144641600,167620.49359999999,167620.49359999999,167620.49359999999,167620.49359999999],[1144677600,167620.49359999999,167620.49359999999,167620.49359999999,167620.49359999999],[1144728000,167620.49359999999,167620.49359999999,166847.3866,166847.3866],[1144814400,166847.3866,166847.3866,165936.799,165936.799],[1144900800,165936.799,167590.3254,165936.799,167590.3254],[1144987200,167590.3254,168639.91589999999,167590.3254,168639.91589999999],[1145073600,168639.91589999999,168639.91589999999,168639.91589999999,168639.91589999999],[1145160000,168639.91589999999,168639.91589999999,168639.91589999999,168639.91589999999],[1145246400,168639.91589999999,168639.91589999999,168639.91589999999,168639.91589999999],[1145282400,168639.91589999999,168639.91589999999,168639.91589999999,168639.91589999999],[1145332800,168639.91589999999,168639.91589999999,167505.43220000001,167505.43220000001],[1145419200,167505.43220000001,169923.14720000001,167505.43220000001,169923.14720000001],[1145505600,169923.14720000001,171227.6992,169923.14720000001,171227.6992],[1145592000,171227.6992,172489.81959999999,171227.6992,172489.81959999999],[1145678400,172489.81959999999,172489.81959999999,170931.68049999999,170931.68049999999],[1145764800,170931.68049999999,170931.68049999999,170931.68049999999,170931.68049999999],[1145851200,170931.68049999999,170931.68049999999,170931.68049999999,170931.68049999999],[1145887200,170931.68049999999,170931.68049999999,170931.68049999999,170931.68049999999],[1145937600,170931.68049999999,170931.68049999999,170525.41810000001,170525.41810000001],[1146024000,170525.41810000001,170525.41810000001,169725.3977,169725.3977],[1146110400,169725.3977,169725.3977,169698.56020000001,169698.56020000001],[1146196800,169698.56020000001,169698.56020000001,169432.21030000001,169432.21030000001],[1146283200,169432.21030000001,169432.21030000001,168606.07000000001,168606.07000000001],[1146369600,168606.07000000001,168606.07000000001,168606.07000000001,168606.07000000001],[1146456000,168606.07000000001,168606.07000000001,168606.07000000001,168606.07000000001],[1146492000,168606.07000000001,168606.07000000001,168606.07000000001,168606.07000000001],[1146542400,168606.07000000001,168606.07000000001,168300.11619999999,168300.11619999999],[1146628800,168300.11619999999,168822.11960000001,168300.11619999999,168822.11960000001],[1146715200,168822.11960000001,170410.8462,168822.11960000001,170410.8462],[1146801600,170410.8462,172033.3769,170410.8462,172033.3769],[1146888000,172033.3769,173296.9259,172033.3769,173296.9259],[1146974400,173296.9259,173296.9259,173296.9259,173296.9259],[1147060800,173296.9259,173296.9259,173296.9259,173296.9259],[1147147200,173296.9259,173296.9259,173262.94339999999,173262.94339999999],[1147233600,173262.94339999999,173262.94339999999,173129.0986,173129.0986],[1147280400,173129.0986,173129.0986,173129.0986,173129.0986],[1147320000,173129.0986,173129.0986,172534.83549999999,172534.83549999999],[1147406400,172534.83549999999,172534.83549999999,171337.60310000001,171337.60310000001],[1147492800,171337.60310000001,172064.64259999999,171337.60310000001,172064.64259999999],[1147579200,172064.64259999999,172064.64259999999,172064.64259999999,172064.64259999999],[1147665600,172064.64259999999,172064.64259999999,172064.64259999999,172064.64259999999],[1147752000,172064.64259999999,172064.64259999999,171464.21900000001,171464.21900000001],[1147838400,171464.21900000001,171464.21900000001,168789.21890000001,168789.21890000001],[1147885200,168789.21890000001,168789.21890000001,168789.21890000001,168789.21890000001],[1147924800,168789.21890000001,169324.47159999999,168789.21890000001,169324.47159999999],[1148011200,169324.47159999999,169585.06770000001,169324.47159999999,169585.06770000001],[1148097600,169585.06770000001,170469.6361,169585.06770000001,170469.6361],[1148184000,170469.6361,170469.6361,170469.6361,170469.6361],[1148270400,170469.6361,170469.6361,170469.6361,170469.6361],[1148306400,170469.6361,170469.6361,170469.6361,170469.6361],[1148356800,170469.6361,170469.6361,169485.0373,169485.0373],[1148443200,169485.0373,169485.0373,168376.37669999999,168376.37669999999],[1148529600,168376.37669999999,168376.37669999999,168117.63579999999,168117.63579999999],[1148616000,168117.63579999999,168117.63579999999,168036.3351,168036.3351],[1148702400,168036.3351,169267.5313,168036.3351,169267.5313],[1148788800,169267.5313,169267.5313,169267.5313,169267.5313],[1148875200,169267.5313,169267.5313,169267.5313,169267.5313],[1148961600,169267.5313,169267.5313,169267.5313,169267.5313],[1149048000,169267.5313,169672.5521,169267.5313,169672.5521],[1149134400,169672.5521,170577.4865,169672.5521,170577.4865],[1149181200,170577.4865,170577.4865,170577.4865,170577.4865],[1149220800,170577.4865,170577.4865,170238.3873,170238.3873],[1149307200,170238.3873,170238.3873,169506.31659999999,169506.31659999999],[1149393600,169506.31659999999,169506.31659999999,169506.31659999999,169506.31659999999],[1149480000,169506.31659999999,169506.31659999999,169506.31659999999,169506.31659999999],[1149566400,169506.31659999999,169506.31659999999,169300.14000000001,169300.14000000001],[1149652800,169300.14000000001,170160.51579999999,169300.14000000001,170160.51579999999],[1149699600,170160.51579999999,170160.51579999999,170160.51579999999,170160.51579999999],[1149739200,170160.51579999999,170160.51579999999,169969.64559999999,169969.64559999999],[1149825600,169969.64559999999,169969.64559999999,169747.29990000001,169747.29990000001],[1149912000,169747.29990000001,169908.0013,169747.29990000001,169908.0013],[1149998400,169908.0013,169908.0013,169908.0013,169908.0013],[1150084800,169908.0013,169908.0013,169908.0013,169908.0013],[1150171200,169908.0013,169908.0013,168972.79560000001,168972.79560000001],[1150257600,168972.79560000001,170114.37030000001,168972.79560000001,170114.37030000001],[1150304400,170114.37030000001,170114.37030000001,170114.37030000001,170114.37030000001],[1150344000,170114.37030000001,172284.3014,170114.37030000001,172284.3014],[1150430400,172284.3014,172562.3579,172284.3014,172562.3579],[1150516800,172562.3579,172562.3579,171966.49609999999,171966.49609999999],[1150603200,171966.49609999999,171966.49609999999,171966.49609999999,171966.49609999999],[1150689600,171966.49609999999,171966.49609999999,171966.49609999999,171966.49609999999],[1150725600,171966.49609999999,171966.49609999999,171966.49609999999,171966.49609999999],[1150776000,171966.49609999999,171966.49609999999,171866.3855,171866.3855],[1150862400,171866.3855,171866.3855,171701.79240000001,171701.79240000001],[1150948800,171701.79240000001,171701.79240000001,171309.92420000001,171309.92420000001],[1151035200,171309.92420000001,171309.92420000001,171047.62,171047.62],[1151121600,171047.62,171047.62,170110.4755,170110.4755],[1151208000,170110.4755,170110.4755,170110.4755,170110.4755],[1151294400,170110.4755,170110.4755,170110.4755,170110.4755],[1151330400,170110.4755,170110.4755,170110.4755,170110.4755],[1151380800,170110.4755,170645.0246,170110.4755,170645.0246],[1151467200,170645.0246,170645.0246,169494.04209999999,169494.04209999999],[1151553600,169494.04209999999,169494.04209999999,168954.76999999999,168954.76999999999],[1151640000,168954.76999999999,168954.76999999999,168465.5013,168465.5013],[1151726400,168465.5013,169664.72459999999,168465.5013,169664.72459999999],[1151812800,169664.72459999999,169664.72459999999,169664.72459999999,169664.72459999999],[1151899200,169664.72459999999,169664.72459999999,169664.72459999999,169664.72459999999],[1151935200,169664.72459999999,169664.72459999999,169664.72459999999,169664.72459999999],[1151985600,169664.72459999999,170193.88990000001,169664.72459999999,170193.88990000001],[1152072000,170193.88990000001,170193.88990000001,170193.88990000001,170193.88990000001],[1152158400,170193.88990000001,170193.88990000001,169132.63690000001,169132.63690000001],[1152244800,169132.63690000001,170123.76699999999,169132.63690000001,170123.76699999999],[1152331200,170123.76699999999,170123.76699999999,169998.6819,169998.6819],[1152417600,169998.6819,169998.6819,169998.6819,169998.6819],[1152504000,169998.6819,169998.6819,169998.6819,169998.6819],[1152540000,169998.6819,169998.6819,169998.6819,169998.6819],[1152590400,169998.6819,169998.6819,168326.97260000001,168326.97260000001],[1152676800,168326.97260000001,168393.74969999999,168326.97260000001,168393.74969999999],[1152763200,168393.74969999999,168393.74969999999,167359.8216,167359.8216],[1152849600,167359.8216,167359.8216,167178.4693,167178.4693],[1152936000,167178.4693,167178.4693,166750.59409999999,166750.59409999999],[1153022400,166750.59409999999,166750.59409999999,166750.59409999999,166750.59409999999],[1153108800,166750.59409999999,166750.59409999999,166750.59409999999,166750.59409999999],[1153144800,166750.59409999999,166750.59409999999,166750.59409999999,166750.59409999999],[1153195200,166750.59409999999,167329.88339999999,166750.59409999999,167329.88339999999],[1153281600,167329.88339999999,167544.55009999999,167329.88339999999,167544.55009999999],[1153368000,167544.55009999999,168605.57029999999,167544.55009999999,168605.57029999999],[1153454400,168605.57029999999,168869.5833,168605.57029999999,168869.5833],[1153540800,168869.5833,168869.5833,168082.3548,168082.3548],[1153627200,168082.3548,168082.3548,168082.3548,168082.3548],[1153713600,168082.3548,168082.3548,168082.3548,168082.3548],[1153749600,168082.3548,168082.3548,168082.3548,168082.3548],[1153800000,168082.3548,169062.2084,168082.3548,169062.2084],[1153886400,169062.2084,169391.17869999999,169062.2084,169391.17869999999],[1153972800,169391.17869999999,170800.9572,169391.17869999999,170800.9572],[1154059200,170800.9572,170879.3449,170800.9572,170879.3449],[1154145600,170879.3449,172419.65479999999,170879.3449,172419.65479999999],[1154232000,172419.65479999999,172419.65479999999,172419.65479999999,172419.65479999999],[1154318400,172419.65479999999,172419.65479999999,172419.65479999999,172419.65479999999],[1154354400,172419.65479999999,172419.65479999999,172419.65479999999,172419.65479999999],[1154404800,172419.65479999999,172783.9247,172419.65479999999,172783.9247],[1154491200,172783.9247,172783.9247,171899.7212,171899.7212],[1154577600,171899.7212,172993.7415,171899.7212,172993.7415],[1154664000,172993.7415,174638.67019999999,172993.7415,174638.67019999999],[1154750400,174638.67019999999,174666.94589999999,174638.67019999999,174666.94589999999],[1154836800,174666.94589999999,174666.94589999999,174666.94589999999,174666.94589999999],[1154923200,174666.94589999999,174666.94589999999,174666.94589999999,174666.94589999999],[1154959200,174666.94589999999,174666.94589999999,174666.94589999999,174666.94589999999],[1155009600,174666.94589999999,174666.94589999999,173714.755,173714.755],[1155096000,173714.755,173714.755,172719.83170000001,172719.83170000001],[1155182400,172719.83170000001,172960.34390000001,172719.83170000001,172960.34390000001],[1155268800,172960.34390000001,173347.14290000001,172960.34390000001,173347.14290000001],[1155355200,173347.14290000001,173347.14290000001,172505.14060000001,172505.14060000001],[1155441600,172505.14060000001,172505.14060000001,172505.14060000001,172505.14060000001],[1155528000,172505.14060000001,172505.14060000001,172505.14060000001,172505.14060000001],[1155564000,172505.14060000001,172505.14060000001,172505.14060000001,172505.14060000001],[1155614400,172505.14060000001,173889.12340000001,172505.14060000001,173889.12340000001],[1155700800,173889.12340000001,175333.8088,173889.12340000001,175333.8088],[1155787200,175333.8088,176084.00049999999,175333.8088,176084.00049999999],[1155873600,176084.00049999999,176575.5802,176084.00049999999,176575.5802],[1155960000,176575.5802,176895.1826,176575.5802,176895.1826],[1156046400,176895.1826,176895.1826,176895.1826,176895.1826],[1156132800,176895.1826,176895.1826,176895.1826,176895.1826],[1156168800,176895.1826,176895.1826,176895.1826,176895.1826],[1156219200,176895.1826,176895.1826,176420.7525,176420.7525],[1156305600,176420.7525,176727.9068,176420.7525,176727.9068],[1156392000,176727.9068,176727.9068,176509.28030000001,176509.28030000001],[1156478400,176509.28030000001,176509.28030000001,176353.88939999999,176353.88939999999],[1156564800,176353.88939999999,177020.37770000001,176353.88939999999,177020.37770000001],[1156651200,177020.37770000001,177020.37770000001,177020.37770000001,177020.37770000001],[1156737600,177020.37770000001,177020.37770000001,177020.37770000001,177020.37770000001],[1156773600,177020.37770000001,177020.37770000001,177020.37770000001,177020.37770000001],[1156824000,177020.37770000001,177316.13740000001,177020.37770000001,177316.13740000001],[1156910400,177316.13740000001,178603.4241,177316.13740000001,178603.4241],[1156996800,178603.4241,179309.2078,178603.4241,179309.2078],[1157083200,179309.2078,179309.2078,178637.7965,178637.7965],[1157169600,178637.7965,178637.7965,177765.18590000001,177765.18590000001],[1157256000,177765.18590000001,177765.18590000001,177765.18590000001,177765.18590000001],[1157342400,177765.18590000001,177765.18590000001,177765.18590000001,177765.18590000001],[1157428800,177765.18590000001,177765.18590000001,177765.18590000001,177765.18590000001],[1157515200,177765.18590000001,177765.18590000001,177056.8891,177056.8891],[1157601600,177056.8891,177056.8891,175746.51459999999,175746.51459999999],[1157648400,175746.51459999999,175746.51459999999,175746.51459999999,175746.51459999999],[1157688000,175746.51459999999,177201.72089999999,175746.51459999999,177201.72089999999],[1157774400,177201.72089999999,177715.57999999999,177201.72089999999,177715.57999999999],[1157860800,177715.57999999999,177715.57999999999,177715.57999999999,177715.57999999999],[1157947200,177715.57999999999,177715.57999999999,177715.57999999999,177715.57999999999],[1158033600,177715.57999999999,178985.17230000001,177715.57999999999,178985.17230000001],[1158120000,178985.17230000001,180515.2659,178985.17230000001,180515.2659],[1158166800,180515.2659,180515.2659,180515.2659,180515.2659],[1158206400,180515.2659,180515.2659,180350.5644,180350.5644],[1158292800,180350.5644,180350.5644,179964.2653,179964.2653],[1158379200,179964.2653,179964.2653,179189.7138,179189.7138],[1158465600,179189.7138,179189.7138,179189.7138,179189.7138],[1158552000,179189.7138,179189.7138,179189.7138,179189.7138],[1158588000,179189.7138,179189.7138,179189.7138,179189.7138],[1158638400,179189.7138,179189.7138,178863.42240000001,178863.42240000001],[1158724800,178863.42240000001,178974.8266,178863.42240000001,178974.8266],[1158811200,178974.8266,180175.96799999999,178974.8266,180175.96799999999],[1158897600,180175.96799999999,180175.96799999999,178717.38879999999,178717.38879999999],[1158984000,178717.38879999999,178717.38879999999,178071.84239999999,178071.84239999999],[1159070400,178071.84239999999,178071.84239999999,178071.84239999999,178071.84239999999],[1159156800,178071.84239999999,178071.84239999999,178071.84239999999,178071.84239999999],[1159192800,178071.84239999999,178071.84239999999,178071.84239999999,178071.84239999999],[1159243200,178071.84239999999,178817.30470000001,178071.84239999999,178817.30470000001],[1159329600,178817.30470000001,178817.30470000001,177842.45809999999,177842.45809999999],[1159416000,177842.45809999999,177842.45809999999,177515.07149999999,177515.07149999999],[1159502400,177515.07149999999,177515.07149999999,176903.21230000001,176903.21230000001],[1159588800,176903.21230000001,176903.21230000001,175223.4227,175223.4227],[1159675200,175223.4227,175223.4227,175223.4227,175223.4227],[1159761600,175223.4227,175223.4227,175223.4227,175223.4227],[1159797600,175223.4227,175223.4227,175223.4227,175223.4227],[1159848000,175223.4227,176294.29380000001,175223.4227,176294.29380000001],[1159934400,176294.29380000001,177450.1208,176294.29380000001,177450.1208],[1160020800,177450.1208,177970.08300000001,177450.1208,177970.08300000001],[1160107200,177970.08300000001,178338.6257,177970.08300000001,178338.6257],[1160193600,178338.6257,178382.0257,178338.6257,178382.0257],[1160280000,178382.0257,178382.0257,178382.0257,178382.0257],[1160366400,178382.0257,178382.0257,178382.0257,178382.0257],[1160402400,178382.0257,178382.0257,178382.0257,178382.0257],[1160452800,178382.0257,178382.0257,178232.52009999999,178232.52009999999],[1160539200,178232.52009999999,178232.52009999999,177259.10769999999,177259.10769999999],[1160625600,177259.10769999999,178271.96249999999,177259.10769999999,178271.96249999999],[1160712000,178271.96249999999,178271.96249999999,177928.6618,177928.6618],[1160798400,177928.6618,178347.7328,177928.6618,178347.7328],[1160884800,178347.7328,178347.7328,178347.7328,178347.7328],[1160971200,178347.7328,178347.7328,178347.7328,178347.7328],[1161007200,178347.7328,178347.7328,178347.7328,178347.7328],[1161057600,178347.7328,179008.45189999999,178347.7328,179008.45189999999],[1161144000,179008.45189999999,179008.45189999999,178837.9278,178837.9278],[1161230400,178837.9278,178837.9278,178564.1427,178564.1427],[1161316800,178564.1427,178564.1427,176319.47200000001,176319.47200000001],[1161403200,176319.47200000001,176824.4026,176319.47200000001,176824.4026],[1161489600,176824.4026,176824.4026,176824.4026,176824.4026],[1161576000,176824.4026,176824.4026,176824.4026,176824.4026],[1161612000,176824.4026,176824.4026,176824.4026,176824.4026],[1161662400,176824.4026,176824.4026,176669.57509999999,176669.57509999999],[1161748800,176669.57509999999,176669.57509999999,175732.87950000001,175732.87950000001],[1161835200,175732.87950000001,175732.87950000001,175317.48970000001,175317.48970000001],[1161921600,175317.48970000001,175317.48970000001,174834.33290000001,174834.33290000001],[1162008000,174834.33290000001,175348.32000000001,174834.33290000001,175348.32000000001],[1162094400,175348.32000000001,175348.32000000001,175348.32000000001,175348.32000000001],[1162184400,175348.32000000001,175348.32000000001,175348.32000000001,175348.32000000001],[1162270800,175348.32000000001,175610.598,175348.32000000001,175610.598],[1162357200,175610.598,176220.0478,175610.598,176220.0478],[1162404000,176220.0478,176220.0478,176220.0478,176220.0478],[1162443600,176220.0478,176220.0478,175619.20730000001,175619.20730000001],[1162530000,175619.20730000001,175619.20730000001,174664.85829999999,174664.85829999999],[1162616400,174664.85829999999,175607.95389999999,174664.85829999999,175607.95389999999],[1162702800,175607.95389999999,175607.95389999999,175607.95389999999,175607.95389999999],[1162789200,175607.95389999999,175607.95389999999,175607.95389999999,175607.95389999999],[1162875600,175607.95389999999,177040.4277,175607.95389999999,177040.4277],[1162962000,177040.4277,177364.31359999999,177040.4277,177364.31359999999],[1163008800,177364.31359999999,177364.31359999999,177364.31359999999,177364.31359999999],[1163048400,177364.31359999999,177364.31359999999,176181.4388,176181.4388],[1163134800,176181.4388,176181.4388,174367.80220000001,174367.80220000001],[1163221200,174367.80220000001,176017.21220000001,174367.80220000001,176017.21220000001],[1163307600,176017.21220000001,176017.21220000001,176017.21220000001,176017.21220000001],[1163394000,176017.21220000001,176017.21220000001,176017.21220000001,176017.21220000001],[1163480400,176017.21220000001,176017.21220000001,175808.71040000001,175808.71040000001],[1163566800,175808.71040000001,175808.71040000001,175605.98999999999,175605.98999999999],[1163613600,175605.98999999999,175605.98999999999,175605.98999999999,175605.98999999999],[1163653200,175605.98999999999,175768.30989999999,175605.98999999999,175768.30989999999],[1163739600,175768.30989999999,175768.30989999999,174926.89069999999,174926.89069999999],[1163826000,174926.89069999999,174926.89069999999,174161.26680000001,174161.26680000001],[1163912400,174161.26680000001,174161.26680000001,174161.26680000001,174161.26680000001],[1163998800,174161.26680000001,174161.26680000001,174161.26680000001,174161.26680000001],[1164034800,174161.26680000001,174161.26680000001,174161.26680000001,174161.26680000001],[1164085200,174161.26680000001,174678.30119999999,174161.26680000001,174678.30119999999],[1164171600,174678.30119999999,174678.30119999999,173592.7782,173592.7782],[1164258000,173592.7782,173975.00320000001,173592.7782,173975.00320000001],[1164344400,173975.00320000001,173975.00320000001,173975.00320000001,173975.00320000001],[1164430800,173975.00320000001,173975.00320000001,173432.1544,173432.1544],[1164517200,173432.1544,173432.1544,173432.1544,173432.1544],[1164603600,173432.1544,173432.1544,173432.1544,173432.1544],[1164639600,173432.1544,173432.1544,173432.1544,173432.1544],[1164690000,173432.1544,173432.1544,172159.9725,172159.9725],[1164776400,172159.9725,172159.9725,172005.5319,172005.5319],[1164862800,172005.5319,172005.5319,171790.5165,171790.5165],[1164949200,171790.5165,171790.5165,171185.38819999999,171185.38819999999],[1165035600,171185.38819999999,171185.38819999999,171057.55410000001,171057.55410000001],[1165122000,171057.55410000001,171057.55410000001,171057.55410000001,171057.55410000001],[1165208400,171057.55410000001,171057.55410000001,171057.55410000001,171057.55410000001],[1165294800,171057.55410000001,172393.83189999999,171057.55410000001,172393.83189999999],[1165381200,172393.83189999999,172734.76759999999,172393.83189999999,172734.76759999999],[1165428000,172734.76759999999,172734.76759999999,172734.76759999999,172734.76759999999],[1165467600,172734.76759999999,172805.25459999999,172734.76759999999,172805.25459999999],[1165554000,172805.25459999999,173083.70259999999,172805.25459999999,173083.70259999999],[1165640400,173083.70259999999,173083.70259999999,172383.7525,172383.7525],[1165726800,172383.7525,172383.7525,172383.7525,172383.7525],[1165813200,172383.7525,172383.7525,172383.7525,172383.7525],[1165849200,172383.7525,172383.7525,172383.7525,172383.7525],[1165899600,172383.7525,172536.5356,172383.7525,172536.5356],[1165986000,172536.5356,172536.5356,172533.97390000001,172533.97390000001],[1166072400,172533.97390000001,172533.97390000001,172006.2452,172006.2452],[1166158800,172006.2452,172056.87710000001,172006.2452,172056.87710000001],[1166245200,172056.87710000001,172191.60380000001,172056.87710000001,172191.60380000001],[1166331600,172191.60380000001,172191.60380000001,172191.60380000001,172191.60380000001],[1166418000,172191.60380000001,172191.60380000001,172191.60380000001,172191.60380000001],[1166454000,172191.60380000001,172191.60380000001,172191.60380000001,172191.60380000001],[1166504400,172191.60380000001,172838.0509,172191.60380000001,172838.0509],[1166590800,172838.0509,172838.0509,172608.4829,172608.4829],[1166677200,172608.4829,173579.4693,172608.4829,173579.4693],[1166763600,173579.4693,174225.14790000001,173579.4693,174225.14790000001],[1166850000,174225.14790000001,174664.34669999999,174225.14790000001,174664.34669999999],[1166936400,174664.34669999999,174664.34669999999,174664.34669999999,174664.34669999999],[1167022800,174664.34669999999,174664.34669999999,174664.34669999999,174664.34669999999],[1167109200,174664.34669999999,174664.34669999999,174664.34669999999,174664.34669999999],[1167145200,174664.34669999999,174664.34669999999,174664.34669999999,174664.34669999999],[1167195600,174664.34669999999,175488.82190000001,174664.34669999999,175488.82190000001],[1167282000,175488.82190000001,175488.82190000001,175279.2113,175279.2113],[1167368400,175279.2113,175279.2113,175149.1488,175149.1488],[1167454800,175149.1488,175149.1488,175103.0423,175103.0423],[1167541200,175103.0423,175103.0423,175103.0423,175103.0423],[1167627600,175103.0423,175103.0423,175103.0423,175103.0423],[1167714000,175103.0423,175103.0423,175103.0423,175103.0423],[1167800400,175103.0423,175103.0423,175103.0423,175103.0423],[1167886800,175103.0423,175897.79370000001,175103.0423,175897.79370000001],[1167973200,175897.79370000001,176534.6917,175897.79370000001,176534.6917],[1168020000,176534.6917,176534.6917,176534.6917,176534.6917],[1168059600,176534.6917,176534.6917,175680.31589999999,175680.31589999999],[1168146000,175680.31589999999,175680.31589999999,175680.31589999999,175680.31589999999],[1168232400,175680.31589999999,175680.31589999999,175680.31589999999,175680.31589999999],[1168268400,175680.31589999999,175680.31589999999,175680.31589999999,175680.31589999999],[1168318800,175680.31589999999,175795.51670000001,175680.31589999999,175795.51670000001],[1168405200,175795.51670000001,176872.1673,175795.51670000001,176872.1673],[1168491600,176872.1673,176918.5197,176872.1673,176918.5197],[1168578000,176918.5197,176918.5197,176531.02859999999,176531.02859999999],[1168664400,176531.02859999999,176531.02859999999,176067.22279999999,176067.22279999999],[1168750800,176067.22279999999,176067.22279999999,176067.22279999999,176067.22279999999],[1168837200,176067.22279999999,176067.22279999999,176067.22279999999,176067.22279999999],[1168923600,176067.22279999999,176067.22279999999,176067.22279999999,176067.22279999999],[1168959600,176067.22279999999,176067.22279999999,176067.22279999999,176067.22279999999],[1169010000,176067.22279999999,176458.00020000001,176067.22279999999,176458.00020000001],[1169096400,176458.00020000001,176525.78090000001,176458.00020000001,176525.78090000001],[1169182800,176525.78090000001,176525.78090000001,175288.21710000001,175288.21710000001],[1169269200,175288.21710000001,175288.21710000001,174660.5925,174660.5925],[1169355600,174660.5925,174660.5925,174660.5925,174660.5925],[1169442000,174660.5925,174660.5925,174660.5925,174660.5925],[1169528400,174660.5925,174660.5925,174501.6844,174501.6844],[1169614800,174501.6844,174501.6844,173002.7709,173002.7709],[1169661600,173002.7709,173002.7709,173002.7709,173002.7709],[1169701200,173002.7709,173137.11749999999,173002.7709,173137.11749999999],[1169787600,173137.11749999999,173137.11749999999,172023.56959999999,172023.56959999999],[1169874000,172023.56959999999,173080.82000000001,172023.56959999999,173080.82000000001],[1169960400,173080.82000000001,173080.82000000001,173080.82000000001,173080.82000000001],[1170046800,173080.82000000001,173080.82000000001,173080.82000000001,173080.82000000001],[1170133200,173080.82000000001,173779.44870000001,173080.82000000001,173779.44870000001],[1170219600,173779.44870000001,174508.8192,173779.44870000001,174508.8192],[1170266400,174508.8192,174508.8192,174508.8192,174508.8192],[1170306000,174508.8192,174508.8192,173075.02910000001,173075.02910000001],[1170392400,173075.02910000001,173390.88810000001,173075.02910000001,173390.88810000001],[1170478800,173390.88810000001,173390.88810000001,171680.21489999999,171680.21489999999],[1170565200,171680.21489999999,171680.21489999999,171680.21489999999,171680.21489999999],[1170651600,171680.21489999999,171680.21489999999,171680.21489999999,171680.21489999999],[1170687600,171680.21489999999,171680.21489999999,171680.21489999999,171680.21489999999],[1170738000,171680.21489999999,171680.21489999999,170799.91219999999,170799.91219999999],[1170824400,170799.91219999999,170799.91219999999,169444.13959999999,169444.13959999999],[1170910800,169444.13959999999,172322.29629999999,169444.13959999999,172322.29629999999],[1170997200,172322.29629999999,172322.29629999999,171374.014,171374.014],[1171083600,171374.014,171374.014,170706.9713,170706.9713],[1171170000,170706.9713,170706.9713,170706.9713,170706.9713],[1171256400,170706.9713,170706.9713,170706.9713,170706.9713],[1171342800,170706.9713,170706.9713,170648.25959999999,170648.25959999999],[1171429200,170648.25959999999,170904.92300000001,170648.25959999999,170904.92300000001],[1171476000,170904.92300000001,170904.92300000001,170904.92300000001,170904.92300000001],[1171515600,170904.92300000001,170904.92300000001,170301.1594,170301.1594],[1171602000,170301.1594,170301.1594,170205.94820000001,170205.94820000001],[1171688400,170205.94820000001,170205.94820000001,169706.42910000001,169706.42910000001],[1171774800,169706.42910000001,169706.42910000001,169706.42910000001,169706.42910000001],[1171861200,169706.42910000001,169706.42910000001,169706.42910000001,169706.42910000001],[1171947600,169706.42910000001,169706.42910000001,169706.42910000001,169706.42910000001],[1171983600,169706.42910000001,169706.42910000001,169706.42910000001,169706.42910000001],[1172034000,169706.42910000001,169706.42910000001,168536.51579999999,168536.51579999999],[1172120400,168536.51579999999,168536.51579999999,167757.54579999999,167757.54579999999],[1172206800,167757.54579999999,167922.8186,167757.54579999999,167922.8186],[1172293200,167922.8186,167922.8186,167072.49859999999,167072.49859999999],[1172379600,167072.49859999999,167072.49859999999,167072.49859999999,167072.49859999999],[1172466000,167072.49859999999,167072.49859999999,167072.49859999999,167072.49859999999],[1172552400,167072.49859999999,167072.49859999999,166324.24619999999,166324.24619999999],[1172638800,166324.24619999999,166324.24619999999,165819.3357,165819.3357],[1172685600,165819.3357,165819.3357,165819.3357,165819.3357],[1172725200,165819.3357,165819.3357,165421.43239999999,165421.43239999999],[1172811600,165421.43239999999,165421.43239999999,164480.97769999999,164480.97769999999],[1172898000,164480.97769999999,164480.97769999999,164200.8817,164200.8817],[1172984400,164200.8817,164200.8817,164200.8817,164200.8817],[1173070800,164200.8817,164200.8817,164200.8817,164200.8817],[1173157200,164200.8817,164200.8817,164027.47219999999,164027.47219999999],[1173243600,164027.47219999999,164667.85930000001,164027.47219999999,164667.85930000001],[1173290400,164667.85930000001,164667.85930000001,164667.85930000001,164667.85930000001],[1173330000,164667.85930000001,164667.85930000001,164604.5203,164604.5203],[1173416400,164604.5203,164604.5203,164247.9903,164247.9903],[1173502800,164247.9903,164247.9903,163987.4798,163987.4798],[1173589200,163987.4798,163987.4798,163987.4798,163987.4798],[1173672000,163987.4798,163987.4798,163987.4798,163987.4798],[1173708000,163987.4798,163987.4798,163987.4798,163987.4798],[1173758400,163987.4798,164101.08689999999,163987.4798,164101.08689999999],[1173844800,164101.08689999999,164101.08689999999,163546.8346,163546.8346],[1173931200,163546.8346,163546.8346,162890.3567,162890.3567],[1174017600,162890.3567,163282.4797,162890.3567,163282.4797],[1174104000,163282.4797,163282.4797,163157.02129999999,163157.02129999999],[1174190400,163157.02129999999,163157.02129999999,163157.02129999999,163157.02129999999],[1174276800,163157.02129999999,163157.02129999999,163157.02129999999,163157.02129999999],[1174363200,163157.02129999999,163157.02129999999,162519.272,162519.272],[1174449600,162519.272,163314.63649999999,162519.272,163314.63649999999],[1174496400,163314.63649999999,163314.63649999999,163314.63649999999,163314.63649999999],[1174536000,163314.63649999999,163474.5196,163314.63649999999,163474.5196],[1174622400,163474.5196,163474.5196,162318.16380000001,162318.16380000001],[1174708800,162318.16380000001,162318.16380000001,162214.58679999999,162214.58679999999],[1174795200,162214.58679999999,162214.58679999999,162214.58679999999,162214.58679999999],[1174881600,162214.58679999999,162214.58679999999,162214.58679999999,162214.58679999999],[1174968000,162214.58679999999,162214.58679999999,161357.36600000001,161357.36600000001],[1175054400,161357.36600000001,162894.9866,161357.36600000001,162894.9866],[1175101200,162894.9866,162894.9866,162894.9866,162894.9866],[1175140800,162894.9866,162972.1422,162894.9866,162972.1422],[1175227200,162972.1422,162972.1422,162618.19469999999,162618.19469999999],[1175313600,162618.19469999999,162966.1441,162618.19469999999,162966.1441],[1175400000,162966.1441,162966.1441,162966.1441,162966.1441],[1175486400,162966.1441,162966.1441,162966.1441,162966.1441],[1175522400,162966.1441,162966.1441,162966.1441,162966.1441],[1175572800,162966.1441,162966.1441,162262.29310000001,162262.29310000001],[1175659200,162262.29310000001,162701.2035,162262.29310000001,162701.2035],[1175745600,162701.2035,163483.2242,162701.2035,163483.2242],[1175832000,163483.2242,164547.0503,163483.2242,164547.0503],[1175918400,164547.0503,164547.0503,164547.0503,164547.0503],[1176004800,164547.0503,164547.0503,164547.0503,164547.0503],[1176091200,164547.0503,164547.0503,164547.0503,164547.0503],[1176177600,164547.0503,164547.0503,163838.50870000001,163838.50870000001],[1176264000,163838.50870000001,163838.50870000001,163623.0361,163623.0361],[1176310800,163623.0361,163623.0361,163623.0361,163623.0361],[1176350400,163623.0361,163899.53099999999,163623.0361,163899.53099999999],[1176436800,163899.53099999999,164830.2163,163899.53099999999,164830.2163],[1176523200,164830.2163,164885.28709999999,164830.2163,164885.28709999999],[1176609600,164885.28709999999,164885.28709999999,164885.28709999999,164885.28709999999],[1176696000,164885.28709999999,164885.28709999999,164885.28709999999,164885.28709999999],[1176732000,164885.28709999999,164885.28709999999,164885.28709999999,164885.28709999999],[1176782400,164885.28709999999,164885.28709999999,164173.1715,164173.1715],[1176868800,164173.1715,164173.1715,163906.93369999999,163906.93369999999],[1176955200,163906.93369999999,163906.93369999999,163777.8849,163777.8849],[1177041600,163777.8849,163777.8849,163131.5932,163131.5932],[1177128000,163131.5932,164146.0906,163131.5932,164146.0906],[1177214400,164146.0906,164146.0906,164146.0906,164146.0906],[1177300800,164146.0906,164146.0906,164146.0906,164146.0906],[1177336800,164146.0906,164146.0906,164146.0906,164146.0906],[1177387200,164146.0906,164146.0906,164128.64660000001,164128.64660000001],[1177473600,164128.64660000001,164730.64000000001,164128.64660000001,164730.64000000001],[1177560000,164730.64000000001,164730.64000000001,163311.48670000001,163311.48670000001],[1177646400,163311.48670000001,163311.48670000001,162449.35699999999,162449.35699999999],[1177732800,162449.35699999999,162449.35699999999,161931.1145,161931.1145],[1177819200,161931.1145,161931.1145,161931.1145,161931.1145],[1177905600,161931.1145,161931.1145,161931.1145,161931.1145],[1177941600,161931.1145,161931.1145,161931.1145,161931.1145],[1177992000,161931.1145,162763.40669999999,161931.1145,162763.40669999999],[1178078400,162763.40669999999,163443.67120000001,162763.40669999999,163443.67120000001],[1178164800,163443.67120000001,163443.67120000001,162973.14480000001,162973.14480000001],[1178251200,162973.14480000001,162973.14480000001,162170.7972,162170.7972],[1178337600,162170.7972,162170.7972,161799.30559999999,161799.30559999999],[1178424000,161799.30559999999,161799.30559999999,161799.30559999999,161799.30559999999],[1178510400,161799.30559999999,161799.30559999999,161799.30559999999,161799.30559999999],[1178546400,161799.30559999999,161799.30559999999,161799.30559999999,161799.30559999999],[1178596800,161799.30559999999,161799.30559999999,160936.6679,160936.6679],[1178683200,160936.6679,160936.6679,159870.73199999999,159870.73199999999],[1178769600,159870.73199999999,159870.73199999999,159065.7727,159065.7727],[1178856000,159065.7727,159065.7727,158483.30780000001,158483.30780000001],[1178942400,158483.30780000001,159880.22229999999,158483.30780000001,159880.22229999999],[1179028800,159880.22229999999,159880.22229999999,159880.22229999999,159880.22229999999],[1179115200,159880.22229999999,159880.22229999999,159880.22229999999,159880.22229999999],[1179151200,159880.22229999999,159880.22229999999,159880.22229999999,159880.22229999999],[1179201600,159880.22229999999,159880.22229999999,159343.82269999999,159343.82269999999],[1179288000,159343.82269999999,159343.82269999999,158995.8835,158995.8835],[1179374400,158995.8835,158995.8835,157761.58900000001,157761.58900000001],[1179460800,157761.58900000001,157761.58900000001,157649.7929,157649.7929],[1179547200,157649.7929,157812.285,157649.7929,157812.285],[1179633600,157812.285,157812.285,157812.285,157812.285],[1179720000,157812.285,157812.285,157812.285,157812.285],[1179756000,157812.285,157812.285,157812.285,157812.285],[1179806400,157812.285,157812.285,157498.59570000001,157498.59570000001],[1179892800,157498.59570000001,157498.59570000001,157079.22560000001,157079.22560000001],[1179979200,157079.22560000001,157204.68340000001,157079.22560000001,157204.68340000001],[1180065600,157204.68340000001,157204.68340000001,155631.0043,155631.0043],[1180152000,155631.0043,155944.83600000001,155631.0043,155944.83600000001],[1180238400,155944.83600000001,155944.83600000001,155944.83600000001,155944.83600000001],[1180324800,155944.83600000001,155944.83600000001,155944.83600000001,155944.83600000001],[1180411200,155944.83600000001,155944.83600000001,155944.83600000001,155944.83600000001],[1180497600,155944.83600000001,155944.83600000001,155832.33660000001,155832.33660000001],[1180584000,155832.33660000001,155832.33660000001,153849.56080000001,153849.56080000001],[1180630800,153849.56080000001,153849.56080000001,153849.56080000001,153849.56080000001],[1180670400,153849.56080000001,154100.98139999999,153849.56080000001,154100.98139999999],[1180756800,154100.98139999999,154850.5747,154100.98139999999,154850.5747],[1180843200,154850.5747,154850.5747,154850.5747,154850.5747],[1180929600,154850.5747,154850.5747,154850.5747,154850.5747],[1181016000,154850.5747,154850.5747,153765.1054,153765.1054],[1181102400,153765.1054,153903.80869999999,153765.1054,153903.80869999999],[1181149200,153903.80869999999,153903.80869999999,153903.80869999999,153903.80869999999],[1181188800,153903.80869999999,154470.28049999999,153903.80869999999,154470.28049999999],[1181275200,154470.28049999999,154792.1912,154470.28049999999,154792.1912],[1181361600,154792.1912,154792.1912,154779.4785,154779.4785],[1181448000,154779.4785,154779.4785,154779.4785,154779.4785],[1181534400,154779.4785,154779.4785,154779.4785,154779.4785],[1181620800,154779.4785,154779.4785,154557.3946,154557.3946],[1181707200,154557.3946,154557.3946,153622.8763,153622.8763],[1181754000,153622.8763,153622.8763,153622.8763,153622.8763],[1181793600,153622.8763,153622.8763,153120.83100000001,153120.83100000001],[1181880000,153120.83100000001,153120.83100000001,152843.16769999999,152843.16769999999],[1181966400,152843.16769999999,152843.16769999999,152725.13500000001,152725.13500000001],[1182052800,152725.13500000001,152725.13500000001,152725.13500000001,152725.13500000001],[1182139200,152725.13500000001,152725.13500000001,152725.13500000001,152725.13500000001],[1182175200,152725.13500000001,152725.13500000001,152725.13500000001,152725.13500000001],[1182225600,152725.13500000001,152725.13500000001,151496.76439999999,151496.76439999999],[1182312000,151496.76439999999,152207.64749999999,151496.76439999999,152207.64749999999],[1182398400,152207.64749999999,153015.7218,152207.64749999999,153015.7218],[1182484800,153015.7218,153197.89780000001,153015.7218,153197.89780000001],[1182571200,153197.89780000001,153197.89780000001,152390.03890000001,152390.03890000001],[1182657600,152390.03890000001,152390.03890000001,152390.03890000001,152390.03890000001],[1182744000,152390.03890000001,152390.03890000001,152390.03890000001,152390.03890000001],[1182830400,152390.03890000001,152390.03890000001,152254.46789999999,152254.46789999999],[1182916800,152254.46789999999,152964.72450000001,152254.46789999999,152964.72450000001],[1182963600,152964.72450000001,152964.72450000001,152964.72450000001,152964.72450000001],[1183003200,152964.72450000001,153134.31289999999,152964.72450000001,153134.31289999999],[1183089600,153134.31289999999,153134.31289999999,152938.446,152938.446],[1183176000,152938.446,152938.446,150464.18539999999,150464.18539999999],[1183262400,150464.18539999999,150464.18539999999,150464.18539999999,150464.18539999999],[1183348800,150464.18539999999,150464.18539999999,150464.18539999999,150464.18539999999],[1183384800,150464.18539999999,150464.18539999999,150464.18539999999,150464.18539999999],[1183435200,150464.18539999999,150464.18539999999,149930.9185,149930.9185],[1183521600,149930.9185,149960.38219999999,149930.9185,149960.38219999999],[1183608000,149960.38219999999,149960.38219999999,149960.38219999999,149960.38219999999],[1183694400,149960.38219999999,149960.38219999999,149686.9319,149686.9319],[1183780800,149686.9319,149686.9319,149342.3559,149342.3559],[1183867200,149342.3559,149342.3559,149342.3559,149342.3559],[1183953600,149342.3559,149342.3559,149342.3559,149342.3559],[1183989600,149342.3559,149342.3559,149342.3559,149342.3559],[1184040000,149342.3559,149342.3559,148272.37539999999,148272.37539999999],[1184126400,148272.37539999999,148272.37539999999,148103.34049999999,148103.34049999999],[1184212800,148103.34049999999,148103.34049999999,147576.65030000001,147576.65030000001],[1184299200,147576.65030000001,148228.04199999999,147576.65030000001,148228.04199999999],[1184385600,148228.04199999999,148228.04199999999,146562.0037,146562.0037],[1184472000,146562.0037,146562.0037,146562.0037,146562.0037],[1184558400,146562.0037,146562.0037,146562.0037,146562.0037],[1184594400,146562.0037,146562.0037,146562.0037,146562.0037],[1184644800,146562.0037,147368.38990000001,146562.0037,147368.38990000001],[1184731200,147368.38990000001,148654.3089,147368.38990000001,148654.3089],[1184817600,148654.3089,148654.3089,148031.1398,148031.1398],[1184904000,148031.1398,148031.1398,147680.954,147680.954],[1184990400,147680.954,147680.954,145782.09839999999,145782.09839999999],[1185076800,145782.09839999999,145782.09839999999,145782.09839999999,145782.09839999999],[1185163200,145782.09839999999,145782.09839999999,145782.09839999999,145782.09839999999],[1185199200,145782.09839999999,145782.09839999999,145782.09839999999,145782.09839999999],[1185249600,145782.09839999999,146593.08429999999,145782.09839999999,146593.08429999999],[1185336000,146593.08429999999,146950.02280000001,146593.08429999999,146950.02280000001],[1185422400,146950.02280000001,146950.02280000001,146037.5742,146037.5742],[1185508800,146037.5742,146037.5742,142089.3805,142089.3805],[1185595200,142089.3805,142089.3805,140557.26680000001,140557.26680000001],[1185681600,140557.26680000001,140557.26680000001,140557.26680000001,140557.26680000001],[1185768000,140557.26680000001,140557.26680000001,140557.26680000001,140557.26680000001],[1185854400,140557.26680000001,140557.26680000001,138870.32139999999,138870.32139999999],[1185940800,138870.32139999999,140235.76869999999,138870.32139999999,140235.76869999999],[1185987600,140235.76869999999,140235.76869999999,140235.76869999999,140235.76869999999],[1186027200,140235.76869999999,140235.76869999999,138710.28289999999,138710.28289999999],[1186113600,138710.28289999999,138710.28289999999,137932.70670000001,137932.70670000001],[1186200000,137932.70670000001,138223.15429999999,137932.70670000001,138223.15429999999],[1186286400,138223.15429999999,138223.15429999999,138223.15429999999,138223.15429999999],[1186372800,138223.15429999999,138223.15429999999,138223.15429999999,138223.15429999999],[1186408800,138223.15429999999,138223.15429999999,138223.15429999999,138223.15429999999],[1186459200,138223.15429999999,138223.15429999999,137669.73610000001,137669.73610000001],[1186545600,137669.73610000001,137669.73610000001,136112.42050000001,136112.42050000001],[1186632000,136112.42050000001,136112.42050000001,134763.97700000001,134763.97700000001],[1186718400,134763.97700000001,135913.7598,134763.97700000001,135913.7598],[1186804800,135913.7598,136879.48569999999,135913.7598,136879.48569999999],[1186891200,136879.48569999999,136879.48569999999,136879.48569999999,136879.48569999999],[1186977600,136879.48569999999,136879.48569999999,136879.48569999999,136879.48569999999],[1187064000,136879.48569999999,137439.19279999999,136879.48569999999,137439.19279999999],[1187150400,137439.19279999999,139121.07199999999,137439.19279999999,139121.07199999999],[1187197200,139121.07199999999,139121.07199999999,139121.07199999999,139121.07199999999],[1187236800,139121.07199999999,140287.367,139121.07199999999,140287.367],[1187323200,140287.367,141781.77189999999,140287.367,141781.77189999999],[1187409600,141781.77189999999,141781.77189999999,139990.38939999999,139990.38939999999],[1187496000,139990.38939999999,139990.38939999999,139990.38939999999,139990.38939999999],[1187582400,139990.38939999999,139990.38939999999,139990.38939999999,139990.38939999999],[1187668800,139990.38939999999,139990.38939999999,138819.96669999999,138819.96669999999],[1187755200,138819.96669999999,142763.8602,138819.96669999999,142763.8602],[1187802000,142763.8602,142763.8602,142763.8602,142763.8602],[1187841600,142763.8602,142763.8602,141670.83790000001,141670.83790000001],[1187928000,141670.83790000001,141939.31599999999,141670.83790000001,141939.31599999999],[1188014400,141939.31599999999,141939.31599999999,140782.18419999999,140782.18419999999],[1188100800,140782.18419999999,140782.18419999999,140782.18419999999,140782.18419999999],[1188187200,140782.18419999999,140782.18419999999,140782.18419999999,140782.18419999999],[1188223200,140782.18419999999,140782.18419999999,140782.18419999999,140782.18419999999],[1188273600,140782.18419999999,141005.13149999999,140782.18419999999,141005.13149999999],[1188360000,141005.13149999999,141514.07800000001,141005.13149999999,141514.07800000001],[1188446400,141514.07800000001,141514.07800000001,140491.70869999999,140491.70869999999],[1188532800,140491.70869999999,140491.70869999999,139652.47039999999,139652.47039999999],[1188619200,139652.47039999999,139804.47089999999,139652.47039999999,139804.47089999999],[1188705600,139804.47089999999,139804.47089999999,139804.47089999999,139804.47089999999],[1188792000,139804.47089999999,139804.47089999999,139804.47089999999,139804.47089999999],[1188878400,139804.47089999999,139804.47089999999,139804.47089999999,139804.47089999999],[1188964800,139804.47089999999,139804.47089999999,139110.60260000001,139110.60260000001],[1189051200,139110.60260000001,139112.78270000001,139110.60260000001,139112.78270000001],[1189098000,139112.78270000001,139112.78270000001,139112.78270000001,139112.78270000001],[1189137600,139112.78270000001,139112.78270000001,138165.89240000001,138165.89240000001],[1189224000,138165.89240000001,138554.9209,138165.89240000001,138554.9209],[1189310400,138554.9209,138554.9209,138554.9209,138554.9209],[1189396800,138554.9209,138554.9209,138554.9209,138554.9209],[1189432800,138554.9209,138554.9209,138554.9209,138554.9209],[1189483200,138554.9209,138554.9209,138043.7053,138043.7053],[1189569600,138043.7053,138043.7053,137830.65470000001,137830.65470000001],[1189656000,137830.65470000001,137830.65470000001,136715.97399999999,136715.97399999999],[1189742400,136715.97399999999,136715.97399999999,136310.12950000001,136310.12950000001],[1189828800,136310.12950000001,136310.12950000001,135630.875,135630.875],[1189915200,135630.875,135630.875,135630.875,135630.875],[1190001600,135630.875,135630.875,135630.875,135630.875],[1190037600,135630.875,135630.875,135630.875,135630.875],[1190088000,135630.875,135630.875,135171.1348,135171.1348],[1190174400,135171.1348,135171.1348,134886.83009999999,134886.83009999999],[1190260800,134886.83009999999,134886.83009999999,134560.54569999999,134560.54569999999],[1190347200,134560.54569999999,135080.5938,134560.54569999999,135080.5938],[1190433600,135080.5938,135547.16469999999,135080.5938,135547.16469999999],[1190520000,135547.16469999999,135547.16469999999,135547.16469999999,135547.16469999999],[1190606400,135547.16469999999,135547.16469999999,135547.16469999999,135547.16469999999],[1190692800,135547.16469999999,135547.16469999999,134374.58780000001,134374.58780000001],[1190779200,134374.58780000001,134374.58780000001,133045.42290000001,133045.42290000001],[1190826000,133045.42290000001,133045.42290000001,133045.42290000001,133045.42290000001],[1190865600,133045.42290000001,133045.42290000001,132720.1551,132720.1551],[1190952000,132720.1551,132720.1551,130934.1361,130934.1361],[1191038400,130934.1361,131047.9642,130934.1361,131047.9642],[1191124800,131047.9642,131047.9642,131047.9642,131047.9642],[1191211200,131047.9642,131047.9642,131047.9642,131047.9642],[1191247200,131047.9642,131047.9642,131047.9642,131047.9642],[1191297600,131047.9642,132849.5294,131047.9642,132849.5294],[1191384000,132849.5294,133348.29790000001,132849.5294,133348.29790000001],[1191470400,133348.29790000001,133348.29790000001,133275.98860000001,133275.98860000001],[1191556800,133275.98860000001,133275.98860000001,131856.63399999999,131856.63399999999],[1191643200,131856.63399999999,131856.63399999999,131372.2635,131372.2635],[1191729600,131372.2635,131372.2635,131372.2635,131372.2635],[1191816000,131372.2635,131372.2635,131372.2635,131372.2635],[1191852000,131372.2635,131372.2635,131372.2635,131372.2635],[1191902400,131372.2635,131372.2635,129941.03419999999,129941.03419999999],[1191988800,129941.03419999999,129941.03419999999,129279.8072,129279.8072],[1192075200,129279.8072,130006.0681,129279.8072,130006.0681],[1192161600,130006.0681,130655.2663,130006.0681,130655.2663],[1192248000,130655.2663,130655.2663,129938.03230000001,129938.03230000001],[1192334400,129938.03230000001,129938.03230000001,129938.03230000001,129938.03230000001],[1192420800,129938.03230000001,129938.03230000001,129938.03230000001,129938.03230000001],[1192456800,129938.03230000001,129938.03230000001,129938.03230000001,129938.03230000001],[1192507200,129938.03230000001,130842.8018,129938.03230000001,130842.8018],[1192593600,130842.8018,130842.8018,130475.49370000001,130475.49370000001],[1192680000,130475.49370000001,131021.64169999999,130475.49370000001,131021.64169999999],[1192766400,131021.64169999999,131021.64169999999,128411.65119999999,128411.65119999999],[1192852800,128411.65119999999,128411.65119999999,127830.9105,127830.9105],[1192939200,127830.9105,127830.9105,127830.9105,127830.9105],[1193025600,127830.9105,127830.9105,127830.9105,127830.9105],[1193061600,127830.9105,127830.9105,127830.9105,127830.9105],[1193112000,127830.9105,127830.9105,127093.94779999999,127093.94779999999],[1193198400,127093.94779999999,127093.94779999999,123924.7404,123924.7404],[1193284800,123924.7404,123924.7404,122139.946,122139.946],[1193371200,122139.946,123612.5474,122139.946,123612.5474],[1193457600,123612.5474,124731.9296,123612.5474,124731.9296],[1193544000,124731.9296,124731.9296,124731.9296,124731.9296],[1193630400,124731.9296,124731.9296,124731.9296,124731.9296],[1193716800,124731.9296,124731.9296,123408.8075,123408.8075],[1193803200,123408.8075,124041.96610000001,123408.8075,124041.96610000001],[1193850000,124041.96610000001,124041.96610000001,124041.96610000001,124041.96610000001],[1193889600,124041.96610000001,124041.96610000001,123452.57919999999,123452.57919999999],[1193976000,123452.57919999999,123452.57919999999,123147.586,123147.586],[1194062400,123147.586,123147.586,122540.5554,122540.5554],[1194148800,122540.5554,122540.5554,122540.5554,122540.5554],[1194238800,122540.5554,122540.5554,122540.5554,122540.5554],[1194325200,122540.5554,122626.2368,122540.5554,122626.2368],[1194411600,122626.2368,122626.2368,120985.9136,120985.9136],[1194458400,120985.9136,120985.9136,120985.9136,120985.9136],[1194498000,120985.9136,122362.9207,120985.9136,122362.9207],[1194584400,122362.9207,124282.4008,122362.9207,124282.4008],[1194670800,124282.4008,126241.60279999999,124282.4008,126241.60279999999],[1194757200,126241.60279999999,126241.60279999999,126241.60279999999,126241.60279999999],[1194843600,126241.60279999999,126241.60279999999,126241.60279999999,126241.60279999999],[1194879600,126241.60279999999,126241.60279999999,126241.60279999999,126241.60279999999],[1194930000,126241.60279999999,129309.0341,126241.60279999999,129309.0341],[1195016400,129309.0341,129309.0341,127186.7212,127186.7212],[1195102800,127186.7212,127186.7212,127163.62239999999,127163.62239999999],[1195189200,127163.62239999999,128766.1134,127163.62239999999,128766.1134],[1195275600,128766.1134,128766.1134,127465.1703,127465.1703],[1195362000,127465.1703,127465.1703,127465.1703,127465.1703],[1195448400,127465.1703,127465.1703,127465.1703,127465.1703],[1195534800,127465.1703,127465.1703,127188.6882,127188.6882],[1195621200,127188.6882,127188.6882,125645.26089999999,125645.26089999999],[1195668000,125645.26089999999,125645.26089999999,125645.26089999999,125645.26089999999],[1195707600,125645.26089999999,126233.65700000001,125645.26089999999,126233.65700000001],[1195794000,126233.65700000001,126233.65700000001,126233.65700000001,126233.65700000001],[1195880400,126233.65700000001,126790.3605,126233.65700000001,126790.3605],[1195966800,126790.3605,126790.3605,126790.3605,126790.3605],[1196053200,126790.3605,126790.3605,126790.3605,126790.3605],[1196089200,126790.3605,126790.3605,126790.3605,126790.3605],[1196139600,126790.3605,126790.3605,126018.44990000001,126018.44990000001],[1196226000,126018.44990000001,126018.44990000001,124480.0616,124480.0616],[1196312400,124480.0616,124480.0616,122274.90399999999,122274.90399999999],[1196398800,122274.90399999999,123452.61,122274.90399999999,123452.61],[1196485200,123452.61,123452.61,123226.68060000001,123226.68060000001],[1196571600,123226.68060000001,123226.68060000001,123226.68060000001,123226.68060000001],[1196658000,123226.68060000001,123226.68060000001,123226.68060000001,123226.68060000001],[1196744400,123226.68060000001,123226.68060000001,121560.38529999999,121560.38529999999],[1196830800,121560.38529999999,121560.38529999999,120829.694,120829.694],[1196877600,120829.694,120829.694,120829.694,120829.694],[1196917200,120829.694,121266.4114,120829.694,121266.4114],[1197003600,121266.4114,121266.4114,120636.11900000001,120636.11900000001],[1197090000,120636.11900000001,120636.11900000001,120211.4776,120211.4776],[1197176400,120211.4776,120211.4776,120211.4776,120211.4776],[1197262800,120211.4776,120211.4776,120211.4776,120211.4776],[1197298800,120211.4776,120211.4776,120211.4776,120211.4776],[1197349200,120211.4776,120211.4776,119756.6735,119756.6735],[1197435600,119756.6735,121728.1297,119756.6735,121728.1297],[1197522000,121728.1297,122165.09299999999,121728.1297,122165.09299999999],[1197608400,122165.09299999999,122165.09299999999,120294.2524,120294.2524],[1197694800,120294.2524,120294.2524,119419.08470000001,119419.08470000001],[1197781200,119419.08470000001,119419.08470000001,119419.08470000001,119419.08470000001],[1197867600,119419.08470000001,119419.08470000001,119419.08470000001,119419.08470000001],[1197903600,119419.08470000001,119419.08470000001,119419.08470000001,119419.08470000001],[1197954000,119419.08470000001,121902.4515,119419.08470000001,121902.4515],[1198040400,121902.4515,121902.4515,121273.61719999999,121273.61719999999],[1198126800,121273.61719999999,121273.61719999999,121183.7689,121183.7689],[1198213200,121183.7689,121183.7689,120170.3674,120170.3674],[1198299600,120170.3674,120170.3674,118507.6704,118507.6704],[1198386000,118507.6704,118507.6704,118507.6704,118507.6704],[1198472400,118507.6704,118507.6704,118507.6704,118507.6704],[1198508400,118507.6704,118507.6704,118507.6704,118507.6704],[1198558800,118507.6704,118507.6704,117976.4047,117976.4047],[1198645200,117976.4047,117976.4047,117976.4047,117976.4047],[1198731600,117976.4047,117997.8358,117976.4047,117997.8358],[1198818000,117997.8358,118395.5543,117997.8358,118395.5543],[1198904400,118395.5543,118395.5543,117462.6149,117462.6149],[1198990800,117462.6149,117462.6149,117462.6149,117462.6149],[1199077200,117462.6149,117462.6149,117462.6149,117462.6149],[1199113200,117462.6149,117462.6149,117462.6149,117462.6149],[1199163600,117462.6149,118777.7981,117462.6149,118777.7981],[1199250000,118777.7981,118777.7981,118777.7981,118777.7981],[1199336400,118777.7981,118777.7981,118532.3101,118532.3101],[1199422800,118532.3101,118532.3101,116531.5469,116531.5469],[1199509200,116531.5469,117291.3489,116531.5469,117291.3489],[1199595600,117291.3489,117291.3489,117291.3489,117291.3489],[1199682000,117291.3489,117291.3489,117291.3489,117291.3489],[1199718000,117291.3489,117291.3489,117291.3489,117291.3489],[1199768400,117291.3489,119148.92,117291.3489,119148.92],[1199854800,119148.92,119771.2389,119148.92,119771.2389],[1199941200,119771.2389,119852.0114,119771.2389,119852.0114],[1200027600,119852.0114,120489.8953,119852.0114,120489.8953],[1200114000,120489.8953,120489.8953,120157.1952,120157.1952],[1200200400,120157.1952,120157.1952,120157.1952,120157.1952],[1200286800,120157.1952,120157.1952,120157.1952,120157.1952],[1200322800,120157.1952,120157.1952,120157.1952,120157.1952],[1200373200,120157.1952,120157.1952,119778.3539,119778.3539],[1200459600,119778.3539,121039.7493,119778.3539,121039.7493],[1200546000,121039.7493,125009.9077,121039.7493,125009.9077],[1200632400,125009.9077,127711.0723,125009.9077,127711.0723],[1200718800,127711.0723,128521.6565,127711.0723,128521.6565],[1200805200,128521.6565,128521.6565,128521.6565,128521.6565],[1200891600,128521.6565,128521.6565,128521.6565,128521.6565],[1200978000,128521.6565,128521.6565,128521.6565,128521.6565],[1201014000,128521.6565,128521.6565,128521.6565,128521.6565],[1201064400,128521.6565,128521.6565,128273.4388,128273.4388],[1201150800,128273.4388,129496.7684,128273.4388,129496.7684],[1201237200,129496.7684,129496.7684,127577.8365,127577.8365],[1201323600,127577.8365,127635.0132,127577.8365,127635.0132],[1201410000,127635.0132,127635.0132,127635.0132,127635.0132],[1201496400,127635.0132,127635.0132,127635.0132,127635.0132],[1201532400,127635.0132,127635.0132,127635.0132,127635.0132],[1201582800,127635.0132,127672.86440000001,127635.0132,127672.86440000001],[1201669200,127672.86440000001,127672.86440000001,127249.9192,127249.9192],[1201755600,127249.9192,127659.9022,127249.9192,127659.9022],[1201842000,127659.9022,127659.9022,123839.1293,123839.1293],[1201928400,123839.1293,123839.1293,122884.9863,122884.9863],[1202014800,122884.9863,122884.9863,122884.9863,122884.9863],[1202101200,122884.9863,122884.9863,122884.9863,122884.9863],[1202137200,122884.9863,122884.9863,122884.9863,122884.9863],[1202187600,122884.9863,123933.8694,122884.9863,123933.8694],[1202274000,123933.8694,125107.9368,123933.8694,125107.9368],[1202360400,125107.9368,125909.967,125107.9368,125909.967],[1202446800,125909.967,125909.967,125140.59209999999,125140.59209999999],[1202533200,125140.59209999999,125140.59209999999,123729.0009,123729.0009],[1202619600,123729.0009,123729.0009,123729.0009,123729.0009],[1202706000,123729.0009,123729.0009,123729.0009,123729.0009],[1202742000,123729.0009,123729.0009,123729.0009,123729.0009],[1202792400,123729.0009,123729.0009,121870.7476,121870.7476],[1202878800,121870.7476,121870.7476,121831.01179999999,121831.01179999999],[1202965200,121831.01179999999,121831.01179999999,120449.5208,120449.5208],[1203051600,120449.5208,120449.5208,120172.2233,120172.2233],[1203138000,120172.2233,120172.2233,119605.9982,119605.9982],[1203224400,119605.9982,119605.9982,119605.9982,119605.9982],[1203310800,119605.9982,119605.9982,119605.9982,119605.9982],[1203397200,119605.9982,119605.9982,119605.9982,119605.9982],[1203433200,119605.9982,119605.9982,119605.9982,119605.9982],[1203483600,119605.9982,119605.9982,119349.311,119349.311],[1203570000,119349.311,119484.0941,119349.311,119484.0941],[1203656400,119484.0941,120508.11500000001,119484.0941,120508.11500000001],[1203742800,120508.11500000001,120508.11500000001,120398.9126,120398.9126],[1203829200,120398.9126,120398.9126,120398.9126,120398.9126],[1203915600,120398.9126,120398.9126,120398.9126,120398.9126],[1203951600,120398.9126,120398.9126,120398.9126,120398.9126],[1204002000,120398.9126,120398.9126,120013.1988,120013.1988],[1204088400,120013.1988,120516.8352,120013.1988,120516.8352],[1204174800,120516.8352,120797.12609999999,120516.8352,120797.12609999999],[1204261200,120797.12609999999,120797.12609999999,119024.007,119024.007],[1204347600,119024.007,120467.5626,119024.007,120467.5626],[1204434000,120467.5626,120467.5626,120467.5626,120467.5626],[1204520400,120467.5626,120467.5626,120467.5626,120467.5626],[1204556400,120467.5626,120467.5626,120467.5626,120467.5626],[1204606800,120467.5626,120467.5626,120016.9109,120016.9109],[1204693200,120016.9109,120950.2917,120016.9109,120950.2917],[1204779600,120950.2917,120950.2917,120037.1297,120037.1297],[1204866000,120037.1297,120242.80160000001,120037.1297,120242.80160000001],[1204952400,120242.80160000001,121763.992,120242.80160000001,121763.992],[1205038800,121763.992,121763.992,121763.992,121763.992],[1205121600,121763.992,121763.992,121763.992,121763.992],[1205157600,121763.992,121763.992,121763.992,121763.992],[1205208000,121763.992,123271.1611,121763.992,123271.1611],[1205294400,123271.1611,123271.1611,121215.6828,121215.6828],[1205380800,121215.6828,121215.6828,120269.96189999999,120269.96189999999],[1205467200,120269.96189999999,120269.96189999999,119459.5906,119459.5906],[1205553600,119459.5906,120364.803,119459.5906,120364.803],[1205640000,120364.803,120364.803,120364.803,120364.803],[1205726400,120364.803,120364.803,120364.803,120364.803],[1205762400,120364.803,120364.803,120364.803,120364.803],[1205812800,120364.803,120769.19070000001,120364.803,120769.19070000001],[1205899200,120769.19070000001,120769.19070000001,119013.5892,119013.5892],[1205985600,119013.5892,119013.5892,117724.481,117724.481],[1206072000,117724.481,117724.481,116244.73020000001,116244.73020000001],[1206158400,116244.73020000001,116244.73020000001,116244.73020000001,116244.73020000001],[1206244800,116244.73020000001,116244.73020000001,116244.73020000001,116244.73020000001],[1206331200,116244.73020000001,116244.73020000001,116244.73020000001,116244.73020000001],[1206417600,116244.73020000001,116244.73020000001,113639.71709999999,113639.71709999999],[1206504000,113639.71709999999,113639.71709999999,113168.5828,113168.5828],[1206550800,113168.5828,113168.5828,113168.5828,113168.5828],[1206590400,113168.5828,113168.5828,112106.2622,112106.2622],[1206676800,112106.2622,113054.6284,112106.2622,113054.6284],[1206763200,113054.6284,113054.6284,112968.38159999999,112968.38159999999],[1206849600,112968.38159999999,112968.38159999999,112968.38159999999,112968.38159999999],[1206936000,112968.38159999999,112968.38159999999,112968.38159999999,112968.38159999999],[1207022400,112968.38159999999,114691.3847,112968.38159999999,114691.3847],[1207108800,114691.3847,114691.3847,113134.53290000001,113134.53290000001],[1207155600,113134.53290000001,113134.53290000001,113134.53290000001,113134.53290000001],[1207195200,113134.53290000001,113205.53999999999,113134.53290000001,113205.53999999999],[1207281600,113205.53999999999,113205.53999999999,112647.1922,112647.1922],[1207368000,112647.1922,112647.1922,112392.4281,112392.4281],[1207454400,112392.4281,112392.4281,112392.4281,112392.4281],[1207540800,112392.4281,112392.4281,112392.4281,112392.4281],[1207576800,112392.4281,112392.4281,112392.4281,112392.4281],[1207627200,112392.4281,112392.4281,112051.8884,112051.8884],[1207713600,112051.8884,112051.8884,111960.32249999999,111960.32249999999],[1207800000,111960.32249999999,112836.64840000001,111960.32249999999,112836.64840000001],[1207886400,112836.64840000001,112898.561,112836.64840000001,112898.561],[1207972800,112898.561,112949.90300000001,112898.561,112949.90300000001],[1208059200,112949.90300000001,112949.90300000001,112949.90300000001,112949.90300000001],[1208145600,112949.90300000001,112949.90300000001,112949.90300000001,112949.90300000001],[1208181600,112949.90300000001,112949.90300000001,112949.90300000001,112949.90300000001],[1208232000,112949.90300000001,112949.90300000001,112418.9081,112418.9081],[1208318400,112418.9081,112418.9081,110208.2631,110208.2631],[1208404800,110208.2631,110208.2631,108603.2117,108603.2117],[1208491200,108603.2117,108603.2117,107996.5913,107996.5913],[1208577600,107996.5913,108614.6876,107996.5913,108614.6876],[1208664000,108614.6876,108614.6876,108614.6876,108614.6876],[1208750400,108614.6876,108614.6876,108614.6876,108614.6876],[1208786400,108614.6876,108614.6876,108614.6876,108614.6876],[1208836800,108614.6876,108614.6876,107722.1811,107722.1811],[1208923200,107722.1811,108761.46520000001,107722.1811,108761.46520000001],[1209009600,108761.46520000001,111854.7157,108761.46520000001,111854.7157],[1209096000,111854.7157,115857.2329,111854.7157,115857.2329],[1209182400,115857.2329,115857.2329,113910.8095,113910.8095],[1209268800,113910.8095,113910.8095,113910.8095,113910.8095],[1209355200,113910.8095,113910.8095,113910.8095,113910.8095],[1209391200,113910.8095,113910.8095,113910.8095,113910.8095],[1209441600,113910.8095,114142.8302,113910.8095,114142.8302],[1209528000,114142.8302,115255.83289999999,114142.8302,115255.83289999999],[1209614400,115255.83289999999,115934.697,115255.83289999999,115934.697],[1209700800,115934.697,118502.4843,115934.697,118502.4843],[1209787200,118502.4843,118502.4843,118448.0061,118448.0061],[1209873600,118448.0061,118448.0061,118448.0061,118448.0061],[1209960000,118448.0061,118448.0061,118448.0061,118448.0061],[1209996000,118448.0061,118448.0061,118448.0061,118448.0061],[1210046400,118448.0061,118448.0061,118127.75719999999,118127.75719999999],[1210132800,118127.75719999999,118403.61229999999,118127.75719999999,118403.61229999999],[1210219200,118403.61229999999,118403.61229999999,117822.2029,117822.2029],[1210305600,117822.2029,117822.2029,117326.067,117326.067],[1210392000,117326.067,117326.067,117025.9555,117025.9555],[1210478400,117025.9555,117025.9555,117025.9555,117025.9555],[1210564800,117025.9555,117025.9555,117025.9555,117025.9555],[1210651200,117025.9555,117025.9555,116572.9293,116572.9293],[1210737600,116572.9293,116572.9293,115848.12880000001,115848.12880000001],[1210784400,115848.12880000001,115848.12880000001,115848.12880000001,115848.12880000001],[1210824000,115848.12880000001,116149.44259999999,115848.12880000001,116149.44259999999],[1210910400,116149.44259999999,117060.5977,116149.44259999999,117060.5977],[1210996800,117060.5977,117060.5977,116799.76700000001,116799.76700000001],[1211083200,116799.76700000001,116799.76700000001,116799.76700000001,116799.76700000001],[1211169600,116799.76700000001,116799.76700000001,116799.76700000001,116799.76700000001],[1211205600,116799.76700000001,116799.76700000001,116799.76700000001,116799.76700000001],[1211256000,116799.76700000001,116876.3129,116799.76700000001,116876.3129],[1211342400,116876.3129,116876.3129,116166.52529999999,116166.52529999999],[1211428800,116166.52529999999,116748.4647,116166.52529999999,116748.4647],[1211515200,116748.4647,117830.3172,116748.4647,117830.3172],[1211601600,117830.3172,117830.3172,116611.2931,116611.2931],[1211688000,116611.2931,116611.2931,116611.2931,116611.2931],[1211774400,116611.2931,116611.2931,116611.2931,116611.2931],[1211860800,116611.2931,116611.2931,116611.2931,116611.2931],[1211896800,116611.2931,116611.2931,116611.2931,116611.2931],[1211947200,116611.2931,116611.2931,116578.4084,116578.4084],[1212033600,116578.4084,116578.4084,115709.6283,115709.6283],[1212120000,115709.6283,116209.0147,115709.6283,116209.0147],[1212206400,116209.0147,116343.073,116209.0147,116343.073],[1212292800,116343.073,116343.073,116343.073,116343.073],[1212379200,116343.073,116343.073,116343.073,116343.073],[1212465600,116343.073,116343.073,115512.6347,115512.6347],[1212552000,115512.6347,115512.6347,115268.3178,115268.3178],[1212598800,115268.3178,115268.3178,115268.3178,115268.3178],[1212638400,115268.3178,116208.9013,115268.3178,116208.9013],[1212724800,116208.9013,116447.7117,116208.9013,116447.7117],[1212811200,116447.7117,116447.7117,115715.8809,115715.8809],[1212897600,115715.8809,115715.8809,115715.8809,115715.8809],[1212984000,115715.8809,115715.8809,115715.8809,115715.8809],[1213070400,115715.8809,115715.8809,115174.7934,115174.7934],[1213156800,115174.7934,115174.7934,114937.9601,114937.9601],[1213203600,114937.9601,114937.9601,114937.9601,114937.9601],[1213243200,114937.9601,114937.9601,113871.675,113871.675],[1213329600,113871.675,114335.8211,113871.675,114335.8211],[1213416000,114335.8211,114335.8211,113964.7234,113964.7234],[1213502400,113964.7234,113964.7234,113964.7234,113964.7234],[1213588800,113964.7234,113964.7234,113964.7234,113964.7234],[1213624800,113964.7234,113964.7234,113964.7234,113964.7234],[1213675200,113964.7234,114271.3514,113964.7234,114271.3514],[1213761600,114271.3514,114271.3514,114188.6605,114188.6605],[1213848000,114188.6605,114188.6605,113973.4506,113973.4506],[1213934400,113973.4506,114547.3434,113973.4506,114547.3434],[1214020800,114547.3434,114547.3434,114210.2968,114210.2968],[1214107200,114210.2968,114210.2968,114210.2968,114210.2968],[1214193600,114210.2968,114210.2968,114210.2968,114210.2968],[1214280000,114210.2968,114210.2968,112755.4025,112755.4025],[1214366400,112755.4025,112760.9938,112755.4025,112760.9938],[1214413200,112760.9938,112760.9938,112760.9938,112760.9938],[1214452800,112760.9938,113936.31449999999,112760.9938,113936.31449999999],[1214539200,113936.31449999999,114420.30130000001,113936.31449999999,114420.30130000001],[1214625600,114420.30130000001,114420.30130000001,113689.3055,113689.3055],[1214712000,113689.3055,113689.3055,113689.3055,113689.3055],[1214798400,113689.3055,113689.3055,113689.3055,113689.3055],[1214834400,113689.3055,113689.3055,113689.3055,113689.3055],[1214884800,113689.3055,113689.3055,112844.8039,112844.8039],[1214971200,112844.8039,112844.8039,112556.8694,112556.8694],[1215057600,112556.8694,114335.0895,112556.8694,114335.0895],[1215144000,114335.0895,114335.0895,113926.91220000001,113926.91220000001],[1215230400,113926.91220000001,113926.91220000001,113926.91220000001,113926.91220000001],[1215316800,113926.91220000001,113926.91220000001,113926.91220000001,113926.91220000001],[1215403200,113926.91220000001,113926.91220000001,113926.91220000001,113926.91220000001],[1215439200,113926.91220000001,113926.91220000001,113926.91220000001,113926.91220000001],[1215489600,113926.91220000001,113926.91220000001,112925.6884,112925.6884],[1215576000,112925.6884,112925.6884,112605.5863,112605.5863],[1215662400,112605.5863,112605.5863,111577.08900000001,111577.08900000001],[1215748800,111577.08900000001,112083.4284,111577.08900000001,112083.4284],[1215835200,112083.4284,112375.1005,112083.4284,112375.1005],[1215921600,112375.1005,112375.1005,112375.1005,112375.1005],[1216008000,112375.1005,112375.1005,112375.1005,112375.1005],[1216044000,112375.1005,112375.1005,112375.1005,112375.1005],[1216094400,112375.1005,112375.1005,111479.9832,111479.9832],[1216180800,111479.9832,112519.6728,111479.9832,112519.6728],[1216267200,112519.6728,113564.16,112519.6728,113564.16],[1216353600,113564.16,114627.2237,113564.16,114627.2237],[1216440000,114627.2237,114627.2237,114441.72629999999,114441.72629999999],[1216526400,114441.72629999999,114441.72629999999,114441.72629999999,114441.72629999999],[1216612800,114441.72629999999,114441.72629999999,114441.72629999999,114441.72629999999],[1216648800,114441.72629999999,114441.72629999999,114441.72629999999,114441.72629999999],[1216699200,114441.72629999999,114441.72629999999,114120.44680000001,114120.44680000001],[1216785600,114120.44680000001,114120.44680000001,111930.96219999999,111930.96219999999],[1216872000,111930.96219999999,112058.3753,111930.96219999999,112058.3753],[1216958400,112058.3753,112058.3753,111419.7965,111419.7965],[1217044800,111419.7965,111419.7965,111311.2006,111311.2006],[1217131200,111311.2006,111311.2006,111311.2006,111311.2006],[1217217600,111311.2006,111311.2006,111311.2006,111311.2006],[1217253600,111311.2006,111311.2006,111311.2006,111311.2006],[1217304000,111311.2006,111353.3101,111311.2006,111353.3101],[1217390400,111353.3101,112345.4472,111353.3101,112345.4472],[1217476800,112345.4472,112345.4472,111890.4472,111890.4472],[1217563200,111890.4472,114035.0217,111890.4472,114035.0217],[1217649600,114035.0217,114801.1388,114035.0217,114801.1388],[1217736000,114801.1388,114801.1388,114801.1388,114801.1388],[1217822400,114801.1388,114801.1388,114801.1388,114801.1388],[1217858400,114801.1388,114801.1388,114801.1388,114801.1388],[1217908800,114801.1388,115885.4327,114801.1388,115885.4327],[1217995200,115885.4327,116239.8625,115885.4327,116239.8625],[1218081600,116239.8625,116239.8625,113286.2182,113286.2182],[1218168000,113286.2182,113286.2182,113279.59359999999,113279.59359999999],[1218254400,113279.59359999999,114410.0824,113279.59359999999,114410.0824],[1218340800,114410.0824,114410.0824,114410.0824,114410.0824],[1218427200,114410.0824,114410.0824,114410.0824,114410.0824],[1218463200,114410.0824,114410.0824,114410.0824,114410.0824],[1218513600,114410.0824,116240.30379999999,114410.0824,116240.30379999999],[1218600000,116240.30379999999,116240.30379999999,116035.2123,116035.2123],[1218686400,116035.2123,116035.2123,115295.4892,115295.4892],[1218772800,115295.4892,115722.81110000001,115295.4892,115722.81110000001],[1218859200,115722.81110000001,115896.1434,115722.81110000001,115896.1434],[1218945600,115896.1434,115896.1434,115896.1434,115896.1434],[1219032000,115896.1434,115896.1434,115896.1434,115896.1434],[1219068000,115896.1434,115896.1434,115896.1434,115896.1434],[1219118400,115896.1434,115896.1434,115173.9371,115173.9371],[1219204800,115173.9371,115173.9371,113955.41770000001,113955.41770000001],[1219291200,113955.41770000001,114139.93150000001,113955.41770000001,114139.93150000001],[1219377600,114139.93150000001,114139.93150000001,113048.5885,113048.5885],[1219464000,113048.5885,113387.2919,113048.5885,113387.2919],[1219550400,113387.2919,113387.2919,113387.2919,113387.2919],[1219636800,113387.2919,113387.2919,113387.2919,113387.2919],[1219672800,113387.2919,113387.2919,113387.2919,113387.2919],[1219723200,113387.2919,113474.3186,113387.2919,113474.3186],[1219809600,113474.3186,113474.3186,113344.87360000001,113344.87360000001],[1219896000,113344.87360000001,113344.87360000001,112622.192,112622.192],[1219982400,112622.192,112638.64720000001,112622.192,112638.64720000001],[1220068800,112638.64720000001,112844.18730000001,112638.64720000001,112844.18730000001],[1220155200,112844.18730000001,112844.18730000001,112844.18730000001,112844.18730000001],[1220241600,112844.18730000001,112844.18730000001,112844.18730000001,112844.18730000001],[1220328000,112844.18730000001,112844.18730000001,112844.18730000001,112844.18730000001],[1220364000,112844.18730000001,112844.18730000001,112844.18730000001,112844.18730000001],[1220414400,112844.18730000001,113332.2432,112844.18730000001,113332.2432],[1220500800,113332.2432,114217.6093,113332.2432,114217.6093],[1220587200,114217.6093,115469.72809999999,114217.6093,115469.72809999999],[1220673600,115469.72809999999,115469.72809999999,115315.1584,115315.1584],[1220760000,115315.1584,115315.1584,115315.1584,115315.1584],[1220846400,115315.1584,115315.1584,115315.1584,115315.1584],[1220932800,115315.1584,115315.1584,115109.24460000001,115109.24460000001],[1221019200,115109.24460000001,116035.8651,115109.24460000001,116035.8651],[1221066000,116035.8651,116035.8651,116035.8651,116035.8651],[1221105600,116035.8651,116406.9645,116035.8651,116406.9645],[1221192000,116406.9645,116406.9645,115462.8339,115462.8339],[1221278400,115462.8339,115462.8339,114420.9616,114420.9616],[1221364800,114420.9616,114420.9616,114420.9616,114420.9616],[1221451200,114420.9616,114420.9616,114420.9616,114420.9616],[1221487200,114420.9616,114420.9616,114420.9616,114420.9616],[1221537600,114420.9616,114420.9616,112929.6513,112929.6513],[1221624000,112929.6513,112929.6513,112634.6712,112634.6712],[1221710400,112634.6712,112634.6712,112206.2761,112206.2761],[1221796800,112206.2761,112206.2761,111893.557,111893.557],[1221883200,111893.557,112076.9411,111893.557,112076.9411],[1221969600,112076.9411,112076.9411,112076.9411,112076.9411],[1222056000,112076.9411,112076.9411,112076.9411,112076.9411],[1222142400,112076.9411,113083.7068,112076.9411,113083.7068],[1222228800,113083.7068,113084.5128,113083.7068,113084.5128],[1222275600,113084.5128,113084.5128,113084.5128,113084.5128],[1222315200,113084.5128,113257.93610000001,113084.5128,113257.93610000001],[1222401600,113257.93610000001,113891.7635,113257.93610000001,113891.7635],[1222488000,113891.7635,115027.0266,113891.7635,115027.0266],[1222574400,115027.0266,115027.0266,115027.0266,115027.0266],[1222660800,115027.0266,115027.0266,115027.0266,115027.0266],[1222747200,115027.0266,115849.06479999999,115027.0266,115849.06479999999],[1222833600,115849.06479999999,115849.06479999999,114862.4469,114862.4469],[1222880400,114862.4469,114862.4469,114862.4469,114862.4469],[1222920000,114862.4469,115531.8314,114862.4469,115531.8314],[1223006400,115531.8314,115995.50599999999,115531.8314,115995.50599999999],[1223092800,115995.50599999999,116161.0907,115995.50599999999,116161.0907],[1223179200,116161.0907,116161.0907,116161.0907,116161.0907],[1223265600,116161.0907,116161.0907,116161.0907,116161.0907],[1223301600,116161.0907,116161.0907,116161.0907,116161.0907],[1223352000,116161.0907,116161.0907,115314.9066,115314.9066],[1223438400,115314.9066,115314.9066,114576.9197,114576.9197],[1223524800,114576.9197,114576.9197,112019.9411,112019.9411],[1223611200,112019.9411,112019.9411,111898.65489999999,111898.65489999999],[1223697600,111898.65489999999,112298.5236,111898.65489999999,112298.5236],[1223784000,112298.5236,112298.5236,112298.5236,112298.5236],[1223870400,112298.5236,112298.5236,112298.5236,112298.5236],[1223906400,112298.5236,112298.5236,112298.5236,112298.5236],[1223956800,112298.5236,112298.5236,111270.6284,111270.6284],[1224043200,111270.6284,111505.679,111270.6284,111505.679],[1224129600,111505.679,111918.57640000001,111505.679,111918.57640000001],[1224216000,111918.57640000001,111918.57640000001,111431.1865,111431.1865],[1224302400,111431.1865,111431.1865,111363.60490000001,111363.60490000001],[1224388800,111363.60490000001,111363.60490000001,111363.60490000001,111363.60490000001],[1224475200,111363.60490000001,111363.60490000001,111363.60490000001,111363.60490000001],[1224511200,111363.60490000001,111363.60490000001,111363.60490000001,111363.60490000001],[1224561600,111363.60490000001,111363.60490000001,110976.7482,110976.7482],[1224648000,110976.7482,111768.9108,110976.7482,111768.9108],[1224734400,111768.9108,111768.9108,111725.16280000001,111725.16280000001],[1224820800,111725.16280000001,111725.16280000001,110763.5655,110763.5655],[1224907200,110763.5655,111365.04369999999,110763.5655,111365.04369999999],[1224993600,111365.04369999999,111365.04369999999,111365.04369999999,111365.04369999999],[1225080000,111365.04369999999,111365.04369999999,111365.04369999999,111365.04369999999],[1225116000,111365.04369999999,111365.04369999999,111365.04369999999,111365.04369999999],[1225166400,111365.04369999999,112040.0116,111365.04369999999,112040.0116],[1225252800,112040.0116,112040.0116,111118.0769,111118.0769],[1225339200,111118.0769,111118.0769,110591.7595,110591.7595],[1225425600,110591.7595,110591.7595,109950.9966,109950.9966],[1225512000,109950.9966,111181.192,109950.9966,111181.192],[1225598400,111181.192,111181.192,111181.192,111181.192],[1225688400,111181.192,111181.192,111181.192,111181.192],[1225774800,111181.192,112072.7023,111181.192,112072.7023],[1225861200,112072.7023,112072.7023,111655.6407,111655.6407],[1225908000,111655.6407,111655.6407,111655.6407,111655.6407],[1225947600,111655.6407,111655.6407,111010.0141,111010.0141],[1226034000,111010.0141,111181.5864,111010.0141,111181.5864],[1226120400,111181.5864,111331.6753,111181.5864,111331.6753],[1226206800,111331.6753,111331.6753,111331.6753,111331.6753],[1226293200,111331.6753,111331.6753,111331.6753,111331.6753],[1226329200,111331.6753,111331.6753,111331.6753,111331.6753],[1226379600,111331.6753,111331.6753,110253.9966,110253.9966],[1226466000,110253.9966,110688.4684,110253.9966,110688.4684],[1226552400,110688.4684,110688.4684,109396.7948,109396.7948],[1226638800,109396.7948,109396.7948,108846.33689999999,108846.33689999999],[1226725200,108846.33689999999,108846.33689999999,107610.5748,107610.5748],[1226811600,107610.5748,107610.5748,107610.5748,107610.5748],[1226898000,107610.5748,107610.5748,107610.5748,107610.5748],[1226934000,107610.5748,107610.5748,107610.5748,107610.5748],[1226984400,107610.5748,107610.5748,107560.8324,107560.8324],[1227070800,107560.8324,107560.8324,107075.995,107075.995],[1227157200,107075.995,107075.995,106758.8533,106758.8533],[1227243600,106758.8533,107163.841,106758.8533,107163.841],[1227330000,107163.841,107163.841,106280.254,106280.254],[1227416400,106280.254,106280.254,106280.254,106280.254],[1227502800,106280.254,106280.254,106280.254,106280.254],[1227538800,106280.254,106280.254,106280.254,106280.254],[1227589200,106280.254,106664.4706,106280.254,106664.4706],[1227675600,106664.4706,106664.4706,105988.31540000001,105988.31540000001],[1227762000,105988.31540000001,106412.11840000001,105988.31540000001,106412.11840000001],[1227848400,106412.11840000001,106412.11840000001,106412.11840000001,106412.11840000001],[1227934800,106412.11840000001,106903.7286,106412.11840000001,106903.7286],[1228021200,106903.7286,106903.7286,106903.7286,106903.7286],[1228107600,106903.7286,106903.7286,106903.7286,106903.7286],[1228194000,106903.7286,107329.61960000001,106903.7286,107329.61960000001],[1228280400,107329.61960000001,107329.61960000001,107181.257,107181.257],[1228327200,107181.257,107181.257,107181.257,107181.257],[1228366800,107181.257,107302.0836,107181.257,107302.0836],[1228453200,107302.0836,107551.7561,107302.0836,107551.7561],[1228539600,107551.7561,107551.7561,107051.0376,107051.0376],[1228626000,107051.0376,107051.0376,107051.0376,107051.0376],[1228712400,107051.0376,107051.0376,107051.0376,107051.0376],[1228748400,107051.0376,107051.0376,107051.0376,107051.0376],[1228798800,107051.0376,107051.0376,106794.6768,106794.6768],[1228885200,106794.6768,107301.7721,106794.6768,107301.7721],[1228971600,107301.7721,107301.7721,106895.9564,106895.9564],[1229058000,106895.9564,107410.4621,106895.9564,107410.4621],[1229144400,107410.4621,108246.7052,107410.4621,108246.7052],[1229230800,108246.7052,108246.7052,108246.7052,108246.7052],[1229317200,108246.7052,108246.7052,108246.7052,108246.7052],[1229353200,108246.7052,108246.7052,108246.7052,108246.7052],[1229403600,108246.7052,108246.7052,107489.2455,107489.2455],[1229490000,107489.2455,107651.0196,107489.2455,107651.0196],[1229576400,107651.0196,107916.6102,107651.0196,107916.6102],[1229662800,107916.6102,108472.8417,107916.6102,108472.8417],[1229749200,108472.8417,109674.69289999999,108472.8417,109674.69289999999],[1229835600,109674.69289999999,109674.69289999999,109674.69289999999,109674.69289999999],[1229922000,109674.69289999999,109674.69289999999,109674.69289999999,109674.69289999999],[1230008400,109674.69289999999,109674.69289999999,109445.5892,109445.5892],[1230094800,109445.5892,109445.5892,109401.3308,109401.3308],[1230141600,109401.3308,109401.3308,109401.3308,109401.3308],[1230181200,109733.16620000001,109733.16620000001,109733.16620000001,109733.16620000001],[1230267600,109733.16620000001,109733.16620000001,109733.16620000001,109733.16620000001],[1230354000,109733.16620000001,109733.16620000001,109695.4866,109695.4866],[1230440400,109695.4866,109695.4866,109695.4866,109695.4866],[1230526800,109695.4866,109695.4866,109695.4866,109695.4866],[1230613200,109695.4866,109695.4866,109322.916,109322.916],[1230699600,109322.916,109806.0674,109322.916,109806.0674],[1230746400,109806.0674,109806.0674,109806.0674,109806.0674],[1230786000,109806.0674,110169.0154,109806.0674,110169.0154],[1230872400,110169.0154,110169.0154,110169.0154,110169.0154],[1230958800,110169.0154,110351.6348,110169.0154,110351.6348],[1231045200,110351.6348,110351.6348,110351.6348,110351.6348],[1231131600,110351.6348,110351.6348,110351.6348,110351.6348],[1231167600,110351.6348,110351.6348,110351.6348,110351.6348],[1231218000,110351.6348,110808.3928,110351.6348,110808.3928],[1231304400,110808.3928,111948.4823,110808.3928,111948.4823],[1231390800,111948.4823,111959.542,111948.4823,111959.542],[1231477200,111959.542,112477.71369999999,111959.542,112477.71369999999],[1231563600,112477.71369999999,112477.71369999999,111945.66280000001,111945.66280000001],[1231650000,111945.66280000001,111945.66280000001,111945.66280000001,111945.66280000001],[1231736400,111945.66280000001,111945.66280000001,111945.66280000001,111945.66280000001],[1231772400,111945.66280000001,111945.66280000001,111945.66280000001,111945.66280000001],[1231822800,111945.66280000001,111945.66280000001,111657.1309,111657.1309],[1231909200,111657.1309,111795.7599,111657.1309,111795.7599],[1231995600,111795.7599,111803.6306,111795.7599,111803.6306],[1232082000,111803.6306,111803.6306,111498.25750000001,111498.25750000001],[1232168400,111498.25750000001,111562.5163,111498.25750000001,111562.5163],[1232254800,111562.5163,111562.5163,111562.5163,111562.5163],[1232341200,111562.5163,111562.5163,111562.5163,111562.5163],[1232427600,111562.5163,111562.5163,111562.5163,111562.5163],[1232463600,111562.5163,111562.5163,111562.5163,111562.5163],[1232514000,111562.5163,111562.5163,111127.5793,111127.5793],[1232600400,111127.5793,111198.0566,111127.5793,111198.0566],[1232686800,111198.0566,111198.0566,110363.92969999999,110363.92969999999],[1232773200,110363.92969999999,111145.65700000001,110363.92969999999,111145.65700000001],[1232859600,111145.65700000001,111145.65700000001,111145.65700000001,111145.65700000001],[1232946000,111145.65700000001,111145.65700000001,111145.65700000001,111145.65700000001],[1232982000,111145.65700000001,111145.65700000001,111145.65700000001,111145.65700000001],[1233032400,111145.65700000001,111593.8751,111145.65700000001,111593.8751],[1233118800,111593.8751,112263.62300000001,111593.8751,112263.62300000001],[1233205200,112263.62300000001,112263.62300000001,112260.344,112260.344],[1233291600,112260.344,112421.2867,112260.344,112421.2867],[1233378000,112421.2867,112494.29489999999,112421.2867,112494.29489999999],[1233464400,112494.29489999999,112494.29489999999,112494.29489999999,112494.29489999999],[1233550800,112494.29489999999,112494.29489999999,112494.29489999999,112494.29489999999],[1233586800,112494.29489999999,112494.29489999999,112494.29489999999,112494.29489999999],[1233637200,112494.29489999999,113475.1246,112494.29489999999,113475.1246],[1233723600,113475.1246,113475.1246,113460.0828,113460.0828],[1233810000,113460.0828,113460.7807,113460.0828,113460.7807],[1233896400,113460.7807,113460.7807,113182.861,113182.861],[1233982800,113182.861,113477.44749999999,113182.861,113477.44749999999],[1234069200,113477.44749999999,113477.44749999999,113477.44749999999,113477.44749999999],[1234155600,113477.44749999999,113477.44749999999,113477.44749999999,113477.44749999999],[1234191600,113477.44749999999,113477.44749999999,113477.44749999999,113477.44749999999],[1234242000,113477.44749999999,113477.44749999999,113407.5625,113407.5625],[1234328400,113407.5625,113407.5625,113025.05349999999,113025.05349999999],[1234414800,113025.05349999999,113025.05349999999,113001.3777,113001.3777],[1234501200,113001.3777,113541.4529,113001.3777,113541.4529],[1234587600,113541.4529,114143.25930000001,113541.4529,114143.25930000001],[1234674000,114143.25930000001,114143.25930000001,114143.25930000001,114143.25930000001],[1234760400,114143.25930000001,114143.25930000001,114143.25930000001,114143.25930000001],[1234846800,114143.25930000001,114143.25930000001,114143.25930000001,114143.25930000001],[1234882800,114143.25930000001,114143.25930000001,114143.25930000001,114143.25930000001],[1234933200,114143.25930000001,114207.7488,114143.25930000001,114207.7488],[1235019600,114207.7488,114207.7488,113846.2445,113846.2445],[1235106000,113846.2445,113846.2445,113536.0414,113536.0414],[1235192400,113536.0414,113536.0414,113120.11629999999,113120.11629999999],[1235278800,113120.11629999999,113120.11629999999,113120.11629999999,113120.11629999999],[1235365200,113120.11629999999,113120.11629999999,113120.11629999999,113120.11629999999],[1235401200,113120.11629999999,113120.11629999999,113120.11629999999,113120.11629999999],[1235451600,113120.11629999999,113415.54090000001,113120.11629999999,113415.54090000001],[1235538000,113415.54090000001,113415.54090000001,113413.3893,113413.3893],[1235624400,113413.3893,113880.79210000001,113413.3893,113880.79210000001],[1235710800,113880.79210000001,113880.79210000001,112882.36780000001,112882.36780000001],[1235797200,112882.36780000001,112882.36780000001,112859.1427,112859.1427],[1235883600,112859.1427,112859.1427,112859.1427,112859.1427],[1235970000,112859.1427,112859.1427,112859.1427,112859.1427],[1236006000,112859.1427,112859.1427,112859.1427,112859.1427],[1236056400,112859.1427,112922.94439999999,112859.1427,112922.94439999999],[1236142800,112922.94439999999,112922.94439999999,112136.04790000001,112136.04790000001],[1236229200,112136.04790000001,112136.04790000001,111878.0787,111878.0787],[1236315600,111878.0787,112100.8818,111878.0787,112100.8818],[1236402000,112100.8818,112100.8818,111485.8823,111485.8823],[1236488400,111485.8823,111485.8823,111485.8823,111485.8823],[1236571200,111485.8823,111485.8823,111485.8823,111485.8823],[1236607200,111485.8823,111485.8823,111485.8823,111485.8823],[1236657600,111485.8823,111567.9765,111485.8823,111567.9765],[1236744000,111567.9765,112149.5855,111567.9765,112149.5855],[1236830400,112149.5855,112149.5855,111224.4565,111224.4565],[1236916800,111224.4565,112902.6292,111224.4565,112902.6292],[1237003200,112902.6292,113217.99280000001,112902.6292,113217.99280000001],[1237089600,113217.99280000001,113217.99280000001,113217.99280000001,113217.99280000001],[1237176000,113217.99280000001,113217.99280000001,113217.99280000001,113217.99280000001],[1237212000,113217.99280000001,113217.99280000001,113217.99280000001,113217.99280000001],[1237262400,113217.99280000001,113217.99280000001,112562.26700000001,112562.26700000001],[1237348800,112562.26700000001,113378.7362,112562.26700000001,113378.7362],[1237435200,113378.7362,113829.40089999999,113378.7362,113829.40089999999],[1237521600,113829.40089999999,113829.40089999999,113083.08,113083.08],[1237608000,113083.08,113083.08,112941.3217,112941.3217],[1237694400,112941.3217,112941.3217,112941.3217,112941.3217],[1237780800,112941.3217,112941.3217,112941.3217,112941.3217],[1237867200,112941.3217,113259.8085,112941.3217,113259.8085],[1237953600,113259.8085,113259.8085,112476.21799999999,112476.21799999999],[1238000400,112476.21799999999,112476.21799999999,112476.21799999999,112476.21799999999],[1238040000,112476.21799999999,112513.70570000001,112476.21799999999,112513.70570000001],[1238126400,112513.70570000001,113511.28449999999,112513.70570000001,113511.28449999999],[1238212800,113511.28449999999,113511.28449999999,112422.2988,112422.2988],[1238299200,112422.2988,112422.2988,112422.2988,112422.2988],[1238385600,112422.2988,112422.2988,112422.2988,112422.2988],[1238472000,112422.2988,112780.7941,112422.2988,112780.7941],[1238558400,112780.7941,112780.7941,112727.995,112727.995],[1238605200,112727.995,112727.995,112727.995,112727.995],[1238644800,112727.995,113314.3603,112727.995,113314.3603],[1238731200,113314.3603,113314.3603,112329.057,112329.057],[1238817600,112329.057,112329.057,111328.5569,111328.5569],[1238904000,111328.5569,111328.5569,111328.5569,111328.5569],[1238990400,111328.5569,111328.5569,111328.5569,111328.5569],[1239026400,111328.5569,111328.5569,111328.5569,111328.5569],[1239076800,111328.5569,111419.8959,111328.5569,111419.8959],[1239163200,111419.8959,111419.8959,111228.999,111228.999],[1239249600,111228.999,111862.1924,111228.999,111862.1924],[1239336000,111862.1924,111862.1924,111543.3321,111543.3321],[1239422400,111543.3321,111543.3321,111543.3321,111543.3321],[1239508800,111543.3321,111543.3321,111543.3321,111543.3321],[1239595200,111543.3321,111543.3321,111543.3321,111543.3321],[1239631200,111543.3321,111543.3321,111543.3321,111543.3321],[1239681600,111543.3321,111543.3321,111515.2778,111515.2778],[1239768000,111515.2778,111935.88989999999,111515.2778,111935.88989999999],[1239854400,111935.88989999999,112397.02039999999,111935.88989999999,112397.02039999999],[1239940800,112397.02039999999,113189.8962,112397.02039999999,113189.8962],[1240027200,113189.8962,113289.12209999999,113189.8962,113289.12209999999],[1240113600,113289.12209999999,113289.12209999999,113289.12209999999,113289.12209999999],[1240200000,113289.12209999999,113289.12209999999,113289.12209999999,113289.12209999999],[1240236000,113289.12209999999,113289.12209999999,113289.12209999999,113289.12209999999],[1240286400,113289.12209999999,113289.12209999999,112413.0249,112413.0249],[1240372800,112413.0249,112779.637,112413.0249,112779.637],[1240459200,112779.637,112779.637,111958.0537,111958.0537],[1240545600,111958.0537,111958.0537,111739.50930000001,111739.50930000001],[1240632000,111739.50930000001,111739.50930000001,110612.41770000001,110612.41770000001],[1240718400,110612.41770000001,110612.41770000001,110612.41770000001,110612.41770000001],[1240804800,110612.41770000001,110612.41770000001,110612.41770000001,110612.41770000001],[1240840800,110612.41770000001,110612.41770000001,110612.41770000001,110612.41770000001],[1240891200,110612.41770000001,111022.2322,110612.41770000001,111022.2322],[1240977600,111022.2322,111599.6998,111022.2322,111599.6998],[1241064000,111599.6998,112538.94130000001,111599.6998,112538.94130000001],[1241150400,112538.94130000001,113719.5365,112538.94130000001,113719.5365],[1241236800,113719.5365,114806.4363,113719.5365,114806.4363],[1241323200,114806.4363,114806.4363,114806.4363,114806.4363],[1241409600,114806.4363,114806.4363,114806.4363,114806.4363],[1241496000,114806.4363,116355.2365,114806.4363,116355.2365],[1241582400,116355.2365,117364.0266,116355.2365,117364.0266],[1241629200,117364.0266,117364.0266,117364.0266,117364.0266],[1241668800,117364.0266,117510.30809999999,117364.0266,117510.30809999999],[1241755200,117510.30809999999,117510.30809999999,117485.1465,117485.1465],[1241841600,117485.1465,118366.5946,117485.1465,118366.5946],[1241928000,118366.5946,118366.5946,118366.5946,118366.5946],[1242014400,118366.5946,118366.5946,118366.5946,118366.5946],[1242050400,118366.5946,118366.5946,118366.5946,118366.5946],[1242100800,118366.5946,118728.38649999999,118366.5946,118728.38649999999],[1242187200,118728.38649999999,118728.38649999999,117665.6618,117665.6618],[1242273600,117665.6618,117665.6618,117061.9602,117061.9602],[1242360000,117061.9602,118843.0953,117061.9602,118843.0953],[1242446400,118843.0953,119010.8983,118843.0953,119010.8983],[1242532800,119010.8983,119010.8983,119010.8983,119010.8983],[1242619200,119010.8983,119010.8983,119010.8983,119010.8983],[1242655200,119010.8983,119010.8983,119010.8983,119010.8983],[1242705600,119010.8983,119010.8983,118818.3763,118818.3763],[1242792000,118818.3763,120345.2145,118818.3763,120345.2145],[1242878400,120345.2145,120712.35249999999,120345.2145,120712.35249999999],[1242964800,120712.35249999999,120712.35249999999,120528.8829,120528.8829],[1243051200,120528.8829,120549.7864,120528.8829,120549.7864],[1243137600,120549.7864,120549.7864,120549.7864,120549.7864],[1243224000,120549.7864,120549.7864,120549.7864,120549.7864],[1243310400,120549.7864,120549.7864,120549.7864,120549.7864],[1243346400,120549.7864,120549.7864,120549.7864,120549.7864],[1243396800,120549.7864,121608.5708,120549.7864,121608.5708],[1243483200,121608.5708,121608.5708,121467.5086,121467.5086],[1243569600,121467.5086,121467.5086,121094.2884,121094.2884],[1243656000,121094.2884,121580.28660000001,121094.2884,121580.28660000001],[1243742400,121580.28660000001,121580.28660000001,121580.28660000001,121580.28660000001],[1243828800,121580.28660000001,121580.28660000001,121580.28660000001,121580.28660000001],[1243915200,121580.28660000001,122141.47809999999,121580.28660000001,122141.47809999999],[1244001600,122141.47809999999,122141.47809999999,120849.2179,120849.2179],[1244048400,120849.2179,120849.2179,120849.2179,120849.2179],[1244088000,120849.2179,120849.2179,120729.4434,120729.4434],[1244174400,120729.4434,121360.1594,120729.4434,121360.1594],[1244260800,121360.1594,121636.0621,121360.1594,121636.0621],[1244347200,121636.0621,121636.0621,121636.0621,121636.0621],[1244433600,121636.0621,121636.0621,121636.0621,121636.0621],[1244469600,121636.0621,121636.0621,121636.0621,121636.0621],[1244520000,121636.0621,121636.0621,120944.5046,120944.5046],[1244606400,120944.5046,120944.5046,120847.3803,120847.3803],[1244692800,120847.3803,121293.4645,120847.3803,121293.4645],[1244779200,121293.4645,121957.2611,121293.4645,121957.2611],[1244865600,121957.2611,122208.11079999999,121957.2611,122208.11079999999],[1244952000,122208.11079999999,122208.11079999999,122208.11079999999,122208.11079999999],[1245038400,122208.11079999999,122208.11079999999,122208.11079999999,122208.11079999999],[1245074400,122208.11079999999,122208.11079999999,122208.11079999999,122208.11079999999],[1245124800,122208.11079999999,122299.97040000001,122208.11079999999,122299.97040000001],[1245211200,122299.97040000001,122902.2971,122299.97040000001,122902.2971],[1245297600,122902.2971,124659.3435,122902.2971,124659.3435],[1245384000,124659.3435,124707.1093,124659.3435,124707.1093],[1245470400,124707.1093,124707.1093,123823.46189999999,123823.46189999999],[1245556800,123823.46189999999,123823.46189999999,123823.46189999999,123823.46189999999],[1245643200,123823.46189999999,123823.46189999999,123823.46189999999,123823.46189999999],[1245729600,123823.46189999999,123823.46189999999,123526.2182,123526.2182],[1245816000,123526.2182,123526.2182,123053.5978,123053.5978],[1245862800,123053.5978,123053.5978,123053.5978,123053.5978],[1245902400,123053.5978,123053.5978,123047.4835,123047.4835],[1245988800,123047.4835,123864.20789999999,123047.4835,123864.20789999999],[1246075200,123864.20789999999,124766.03810000001,123864.20789999999,124766.03810000001],[1246161600,124766.03810000001,124766.03810000001,124766.03810000001,124766.03810000001],[1246248000,124766.03810000001,124766.03810000001,124766.03810000001,124766.03810000001],[1246334400,124766.03810000001,124864.09149999999,124766.03810000001,124864.09149999999],[1246420800,124864.09149999999,124864.09149999999,124655.3458,124655.3458],[1246467600,124655.3458,124655.3458,124655.3458,124655.3458],[1246507200,124655.3458,125529.189,124655.3458,125529.189],[1246593600,125529.189,125530.58010000001,125529.189,125530.58010000001],[1246680000,125530.58010000001,125530.58010000001,125530.58010000001,125530.58010000001],[1246766400,125530.58010000001,125530.58010000001,125530.58010000001,125530.58010000001],[1246852800,125530.58010000001,125530.58010000001,125530.58010000001,125530.58010000001],[1246888800,125530.58010000001,125530.58010000001,125530.58010000001,125530.58010000001],[1246939200,125530.58010000001,126176.2883,125530.58010000001,126176.2883],[1247025600,126176.2883,126837.851,126176.2883,126837.851],[1247112000,126837.851,126837.851,126649.5434,126649.5434],[1247198400,126649.5434,126819.6882,126649.5434,126819.6882],[1247284800,126819.6882,127769.8517,126819.6882,127769.8517],[1247371200,127769.8517,127769.8517,127769.8517,127769.8517],[1247457600,127769.8517,127769.8517,127769.8517,127769.8517],[1247493600,127769.8517,127769.8517,127769.8517,127769.8517],[1247544000,127769.8517,127927.2071,127769.8517,127927.2071],[1247630400,127927.2071,128390.13830000001,127927.2071,128390.13830000001],[1247716800,128390.13830000001,129208.125,128390.13830000001,129208.125],[1247803200,129208.125,129838.3921,129208.125,129838.3921],[1247889600,129838.3921,129838.3921,129498.33779999999,129498.33779999999],[1247976000,129498.33779999999,129498.33779999999,129498.33779999999,129498.33779999999],[1248062400,129498.33779999999,129498.33779999999,129498.33779999999,129498.33779999999],[1248098400,129498.33779999999,129498.33779999999,129498.33779999999,129498.33779999999],[1248148800,129498.33779999999,129625.06230000001,129498.33779999999,129625.06230000001],[1248235200,129625.06230000001,129625.06230000001,129556.94590000001,129556.94590000001],[1248321600,129556.94590000001,129556.94590000001,129477.3259,129477.3259],[1248408000,129477.3259,129477.3259,129354.67720000001,129354.67720000001],[1248494400,129354.67720000001,129354.67720000001,128567.97990000001,128567.97990000001],[1248580800,128567.97990000001,128567.97990000001,128567.97990000001,128567.97990000001],[1248667200,128567.97990000001,128567.97990000001,128567.97990000001,128567.97990000001],[1248703200,128567.97990000001,128567.97990000001,128567.97990000001,128567.97990000001],[1248753600,128567.97990000001,129235.9654,128567.97990000001,129235.9654],[1248840000,129235.9654,131483.83499999999,129235.9654,131483.83499999999],[1248926400,131483.83499999999,131483.83499999999,130423.28660000001,130423.28660000001],[1249012800,130423.28660000001,130816.60950000001,130423.28660000001,130816.60950000001],[1249099200,130816.60950000001,130816.60950000001,130378.5499,130378.5499],[1249185600,130378.5499,130378.5499,130378.5499,130378.5499],[1249272000,130378.5499,130378.5499,130378.5499,130378.5499],[1249308000,130378.5499,130378.5499,130378.5499,130378.5499],[1249358400,130378.5499,130378.5499,130022.1523,130022.1523],[1249444800,130022.1523,130487.13,130022.1523,130487.13],[1249531200,130487.13,130487.13,128766.03569999999,128766.03569999999],[1249617600,128766.03569999999,128766.03569999999,128755.28049999999,128755.28049999999],[1249704000,128755.28049999999,129155.5387,128755.28049999999,129155.5387],[1249790400,129155.5387,129155.5387,129155.5387,129155.5387],[1249876800,129155.5387,129155.5387,129155.5387,129155.5387],[1249912800,129155.5387,129155.5387,129155.5387,129155.5387],[1249963200,129155.5387,129155.5387,128865.9963,128865.9963],[1250049600,128865.9963,128865.9963,128516.2043,128516.2043],[1250136000,128516.2043,129595.353,128516.2043,129595.353],[1250222400,129595.353,129595.353,129270.4471,129270.4471],[1250308800,129270.4471,129270.4471,128609.3949,128609.3949],[1250395200,128609.3949,128609.3949,128609.3949,128609.3949],[1250481600,128609.3949,128609.3949,128609.3949,128609.3949],[1250568000,128609.3949,128609.3949,128383.27370000001,128383.27370000001],[1250654400,128383.27370000001,129486.64999999999,128383.27370000001,129486.64999999999],[1250701200,129486.64999999999,129486.64999999999,129486.64999999999,129486.64999999999],[1250740800,129486.64999999999,130065.697,129486.64999999999,130065.697],[1250827200,130065.697,130065.697,130031.79090000001,130031.79090000001],[1250913600,130031.79090000001,131789.30160000001,130031.79090000001,131789.30160000001],[1251000000,131789.30160000001,131789.30160000001,131789.30160000001,131789.30160000001],[1251086400,131789.30160000001,131789.30160000001,131789.30160000001,131789.30160000001],[1251122400,131789.30160000001,131789.30160000001,131789.30160000001,131789.30160000001],[1251172800,131789.30160000001,132290.8161,131789.30160000001,132290.8161],[1251259200,132290.8161,133228.17800000001,132290.8161,133228.17800000001],[1251345600,133228.17800000001,133510.717,133228.17800000001,133510.717],[1251432000,133510.717,133510.717,132985.9264,132985.9264],[1251518400,132985.9264,132985.9264,132826.70310000001,132826.70310000001],[1251604800,132826.70310000001,132826.70310000001,132826.70310000001,132826.70310000001],[1251691200,132826.70310000001,132826.70310000001,132826.70310000001,132826.70310000001],[1251777600,132826.70310000001,132826.70310000001,131729.72399999999,131729.72399999999],[1251864000,131729.72399999999,131729.72399999999,130672.65579999999,130672.65579999999],[1251910800,130672.65579999999,130672.65579999999,130672.65579999999,130672.65579999999],[1251950400,130672.65579999999,130672.65579999999,130533.523,130533.523],[1252036800,130533.523,131057.9158,130533.523,131057.9158],[1252123200,131057.9158,133148.2867,131057.9158,133148.2867],[1252209600,133148.2867,133148.2867,133148.2867,133148.2867],[1252296000,133148.2867,133148.2867,133148.2867,133148.2867],[1252382400,133148.2867,133148.2867,133148.2867,133148.2867],[1252418400,133148.2867,133148.2867,133148.2867,133148.2867],[1252468800,133148.2867,133148.2867,132709.34599999999,132709.34599999999],[1252555200,132709.34599999999,133476.4472,132709.34599999999,133476.4472],[1252641600,133476.4472,134155.7316,133476.4472,134155.7316],[1252728000,134155.7316,134155.7316,133295.3633,133295.3633],[1252814400,133295.3633,133295.3633,133295.3633,133295.3633],[1252900800,133295.3633,133295.3633,133295.3633,133295.3633],[1252987200,133295.3633,133364.6349,133295.3633,133364.6349],[1253073600,133364.6349,134328.92290000001,133364.6349,134328.92290000001],[1253120400,134328.92290000001,134328.92290000001,134328.92290000001,134328.92290000001],[1253160000,134328.92290000001,134328.92290000001,133772.40669999999,133772.40669999999],[1253246400,133772.40669999999,134574.8352,133772.40669999999,134574.8352],[1253332800,134574.8352,135554.25690000001,134574.8352,135554.25690000001],[1253419200,135554.25690000001,135554.25690000001,135554.25690000001,135554.25690000001],[1253505600,135554.25690000001,135554.25690000001,135554.25690000001,135554.25690000001],[1253592000,135554.25690000001,135901.45929999999,135554.25690000001,135901.45929999999],[1253678400,135901.45929999999,135998.70699999999,135901.45929999999,135998.70699999999],[1253725200,135998.70699999999,135998.70699999999,135998.70699999999,135998.70699999999],[1253764800,135998.70699999999,136736.09729999999,135998.70699999999,136736.09729999999],[1253851200,136736.09729999999,136736.09729999999,135334.8224,135334.8224],[1253937600,135334.8224,135590.37729999999,135334.8224,135590.37729999999],[1254024000,135590.37729999999,135590.37729999999,135590.37729999999,135590.37729999999],[1254110400,135590.37729999999,135590.37729999999,135590.37729999999,135590.37729999999],[1254196800,135590.37729999999,136894.90169999999,135590.37729999999,136894.90169999999],[1254283200,136894.90169999999,136894.90169999999,135565.96720000001,135565.96720000001],[1254330000,135565.96720000001,135565.96720000001,135565.96720000001,135565.96720000001],[1254369600,135565.96720000001,135565.96720000001,135526.95499999999,135526.95499999999],[1254456000,135526.95499999999,135526.95499999999,132885.54459999999,132885.54459999999],[1254542400,132885.54459999999,132885.54459999999,131609.63320000001,131609.63320000001],[1254628800,131609.63320000001,131609.63320000001,131609.63320000001,131609.63320000001],[1254715200,131609.63320000001,131609.63320000001,131609.63320000001,131609.63320000001],[1254751200,131609.63320000001,131609.63320000001,131609.63320000001,131609.63320000001],[1254801600,131609.63320000001,132470.4829,131609.63320000001,132470.4829],[1254888000,132470.4829,133321.9528,132470.4829,133321.9528],[1254974400,133321.9528,133536.27239999999,133321.9528,133536.27239999999],[1255060800,133536.27239999999,133536.27239999999,132897.06479999999,132897.06479999999],[1255147200,132897.06479999999,134691.56820000001,132897.06479999999,134691.56820000001],[1255233600,134691.56820000001,134691.56820000001,134691.56820000001,134691.56820000001],[1255320000,134691.56820000001,134691.56820000001,134691.56820000001,134691.56820000001],[1255356000,134691.56820000001,134691.56820000001,134691.56820000001,134691.56820000001],[1255406400,134691.56820000001,134691.56820000001,134517.9958,134517.9958],[1255492800,134517.9958,134517.9958,134503.6606,134503.6606],[1255579200,134503.6606,135608.90340000001,134503.6606,135608.90340000001],[1255665600,135608.90340000001,135608.90340000001,135064.64290000001,135064.64290000001],[1255752000,135064.64290000001,135064.64290000001,133419.4736,133419.4736],[1255838400,133419.4736,133419.4736,133419.4736,133419.4736],[1255924800,133419.4736,133419.4736,133419.4736,133419.4736],[1255960800,133419.4736,133419.4736,133419.4736,133419.4736],[1256011200,133419.4736,134153.7935,133419.4736,134153.7935],[1256097600,134153.7935,134153.7935,133153.84510000001,133153.84510000001],[1256184000,133153.84510000001,133153.84510000001,132055.85980000001,132055.85980000001],[1256270400,132055.85980000001,133222.39319999999,132055.85980000001,133222.39319999999],[1256356800,133222.39319999999,133222.39319999999,130696.1341,130696.1341],[1256443200,130696.1341,130696.1341,130696.1341,130696.1341],[1256529600,130696.1341,130696.1341,130696.1341,130696.1341],[1256616000,130696.1341,130696.1341,130564.18730000001,130564.18730000001],[1256702400,130564.18730000001,131020.4743,130564.18730000001,131020.4743],[1256749200,131020.4743,131020.4743,131020.4743,131020.4743],[1256788800,131020.4743,132523.2132,131020.4743,132523.2132],[1256875200,132523.2132,132523.2132,131654.69219999999,131654.69219999999],[1256961600,131654.69219999999,131654.69219999999,130360.9474,130360.9474],[1257048000,130360.9474,130360.9474,130360.9474,130360.9474],[1257138000,130360.9474,130360.9474,130360.9474,130360.9474],[1257174000,130360.9474,130360.9474,130360.9474,130360.9474],[1257224400,130360.9474,130360.9474,129712.6738,129712.6738],[1257310800,129712.6738,130079.537,129712.6738,130079.537],[1257397200,130079.537,131174.6525,130079.537,131174.6525],[1257483600,131174.6525,132937.89439999999,131174.6525,132937.89439999999],[1257570000,132937.89439999999,132937.89439999999,132279.29010000001,132279.29010000001],[1257656400,132279.29010000001,132279.29010000001,132279.29010000001,132279.29010000001],[1257742800,132279.29010000001,132279.29010000001,132279.29010000001,132279.29010000001],[1257829200,132279.29010000001,133052.4069,132279.29010000001,133052.4069],[1257915600,133052.4069,133052.4069,132154.58590000001,132154.58590000001],[1257962400,132154.58590000001,132154.58590000001,132154.58590000001,132154.58590000001],[1258002000,132154.58590000001,134231.8492,132154.58590000001,134231.8492],[1258088400,134231.8492,134231.8492,133638.9871,133638.9871],[1258174800,133638.9871,133638.9871,133550.78700000001,133550.78700000001],[1258261200,133550.78700000001,133550.78700000001,133550.78700000001,133550.78700000001],[1258347600,133550.78700000001,133550.78700000001,133550.78700000001,133550.78700000001],[1258434000,133550.78700000001,135377.25589999999,133550.78700000001,135377.25589999999],[1258520400,135377.25589999999,137198.18590000001,135377.25589999999,137198.18590000001],[1258567200,137198.18590000001,137198.18590000001,137198.18590000001,137198.18590000001],[1258606800,137198.18590000001,137198.18590000001,136969.62469999999,136969.62469999999],[1258693200,136969.62469999999,136969.62469999999,135465.45740000001,135465.45740000001],[1258779600,135465.45740000001,135465.45740000001,135393.95370000001,135393.95370000001],[1258866000,135393.95370000001,135393.95370000001,135393.95370000001,135393.95370000001],[1258952400,135393.95370000001,135393.95370000001,135393.95370000001,135393.95370000001],[1258988400,135393.95370000001,135393.95370000001,135393.95370000001,135393.95370000001],[1259038800,135393.95370000001,135951.70610000001,135393.95370000001,135951.70610000001],[1259125200,135951.70610000001,135951.70610000001,135501.5491,135501.5491],[1259211600,135501.5491,135629.24950000001,135501.5491,135629.24950000001],[1259298000,135629.24950000001,135629.24950000001,135629.24950000001,135629.24950000001],[1259384400,135629.24950000001,135629.24950000001,134769.77249999999,134769.77249999999],[1259470800,134769.77249999999,134769.77249999999,134769.77249999999,134769.77249999999],[1259557200,134769.77249999999,134769.77249999999,134769.77249999999,134769.77249999999],[1259643600,134769.77249999999,135227.5148,134769.77249999999,135227.5148],[1259730000,135227.5148,137290.3934,135227.5148,137290.3934],[1259776800,137290.3934,137290.3934,137290.3934,137290.3934],[1259816400,137290.3934,138378.16260000001,137290.3934,138378.16260000001],[1259902800,138378.16260000001,138378.16260000001,138179.7697,138179.7697],[1259989200,138179.7697,140267.33369999999,138179.7697,140267.33369999999],[1260075600,140267.33369999999,140267.33369999999,140267.33369999999,140267.33369999999],[1260162000,140267.33369999999,140267.33369999999,140267.33369999999,140267.33369999999],[1260198000,140267.33369999999,140267.33369999999,140267.33369999999,140267.33369999999],[1260248400,140267.33369999999,141482.88269999999,140267.33369999999,141482.88269999999],[1260334800,141482.88269999999,141879.44099999999,141482.88269999999,141879.44099999999],[1260421200,141879.44099999999,141879.44099999999,141657.4663,141657.4663],[1260507600,141657.4663,141657.4663,139880.98389999999,139880.98389999999],[1260594000,139880.98389999999,140334.18520000001,139880.98389999999,140334.18520000001],[1260680400,140334.18520000001,140334.18520000001,140334.18520000001,140334.18520000001],[1260766800,140334.18520000001,140334.18520000001,140334.18520000001,140334.18520000001],[1260853200,140334.18520000001,141187.5042,140334.18520000001,141187.5042],[1260939600,141187.5042,141187.5042,140685.07139999999,140685.07139999999],[1260986400,140685.07139999999,140685.07139999999,140685.07139999999,140685.07139999999],[1261026000,140685.07139999999,141724.27710000001,140685.07139999999,141724.27710000001],[1261112400,141724.27710000001,141724.27710000001,141186.94159999999,141186.94159999999],[1261198800,141186.94159999999,141909.6778,141186.94159999999,141909.6778],[1261285200,141909.6778,141909.6778,141909.6778,141909.6778],[1261371600,141909.6778,141909.6778,141909.6778,141909.6778],[1261458000,141909.6778,143071.85740000001,141909.6778,143071.85740000001],[1261544400,143071.85740000001,145139.7647,143071.85740000001,145139.7647],[1261591200,145139.7647,145139.7647,145139.7647,145139.7647],[1261630800,145139.7647,145905.87239999999,145139.7647,145905.87239999999],[1261717200,145905.87239999999,145966.53039999999,145905.87239999999,145966.53039999999],[1261803600,145966.53039999999,145966.53039999999,145966.53039999999,145966.53039999999],[1261890000,145966.53039999999,145966.53039999999,145966.53039999999,145966.53039999999],[1261976400,145966.53039999999,145966.53039999999,145966.53039999999,145966.53039999999],[1262062800,145966.53039999999,146301.64000000001,145966.53039999999,146301.64000000001],[1262149200,146301.64000000001,146336.81200000001,146301.64000000001,146336.81200000001],[1262196000,146336.81200000001,146336.81200000001,146336.81200000001,146336.81200000001],[1262235600,146336.81200000001,147887.6734,146336.81200000001,147887.6734],[1262322000,147887.6734,147927.13529999999,147887.6734,147927.13529999999],[1262408400,147927.13529999999,147927.13529999999,147927.13529999999,147927.13529999999],[1262494800,147927.13529999999,147927.13529999999,147927.13529999999,147927.13529999999],[1262581200,147927.13529999999,147927.13529999999,147927.13529999999,147927.13529999999],[1262617200,147927.13529999999,147927.13529999999,147927.13529999999,147927.13529999999],[1262667600,147927.13529999999,149461.42230000001,147927.13529999999,149461.42230000001],[1262754000,149461.42230000001,149461.42230000001,149197.93650000001,149197.93650000001],[1262840400,149197.93650000001,149197.93650000001,148595.26420000001,148595.26420000001],[1262926800,148595.26420000001,149598.25750000001,148595.26420000001,149598.25750000001],[1263013200,149598.25750000001,151525.2494,149598.25750000001,151525.2494],[1263099600,151525.2494,151525.2494,151525.2494,151525.2494],[1263186000,151525.2494,151525.2494,151525.2494,151525.2494],[1263222000,151525.2494,151525.2494,151525.2494,151525.2494],[1263272400,151525.2494,151525.2494,151163.19709999999,151163.19709999999],[1263358800,151163.19709999999,151163.19709999999,149513.0221,149513.0221],[1263445200,149513.0221,150602.49960000001,149513.0221,150602.49960000001],[1263531600,150602.49960000001,151659.98670000001,150602.49960000001,151659.98670000001],[1263618000,151659.98670000001,151659.98670000001,148190.53589999999,148190.53589999999],[1263704400,148190.53589999999,148190.53589999999,148190.53589999999,148190.53589999999],[1263790800,148190.53589999999,148190.53589999999,148190.53589999999,148190.53589999999],[1263877200,148190.53589999999,148190.53589999999,148190.53589999999,148190.53589999999],[1263913200,148190.53589999999,148190.53589999999,148190.53589999999,148190.53589999999],[1263963600,148190.53589999999,150100.3787,148190.53589999999,150100.3787],[1264050000,150100.3787,150100.3787,149549.6018,149549.6018],[1264136400,149549.6018,149549.6018,149475.003,149475.003],[1264222800,149475.003,149475.003,147457.83989999999,147457.83989999999],[1264309200,147457.83989999999,147457.83989999999,147457.83989999999,147457.83989999999],[1264395600,147457.83989999999,147457.83989999999,147457.83989999999,147457.83989999999],[1264431600,147457.83989999999,147457.83989999999,147457.83989999999,147457.83989999999],[1264482000,147457.83989999999,147987.2849,147457.83989999999,147987.2849],[1264568400,147987.2849,147987.2849,147544.05729999999,147544.05729999999],[1264654800,147544.05729999999,148725.75520000001,147544.05729999999,148725.75520000001],[1264741200,148725.75520000001,148725.75520000001,144742.63750000001,144742.63750000001],[1264827600,144742.63750000001,144742.63750000001,143926.63190000001,143926.63190000001],[1264914000,143926.63190000001,143926.63190000001,143926.63190000001,143926.63190000001],[1265000400,143926.63190000001,143926.63190000001,143926.63190000001,143926.63190000001],[1265036400,143926.63190000001,143926.63190000001,143926.63190000001,143926.63190000001],[1265086800,143926.63190000001,145428.41080000001,143926.63190000001,145428.41080000001],[1265173200,145428.41080000001,146811.58379999999,145428.41080000001,146811.58379999999],[1265259600,146811.58379999999,146811.58379999999,146707.5759,146707.5759],[1265346000,146707.5759,146707.5759,144687.11619999999,144687.11619999999],[1265432400,144687.11619999999,144687.11619999999,144620.2016,144620.2016],[1265518800,144620.2016,144620.2016,144620.2016,144620.2016],[1265605200,144620.2016,144620.2016,144620.2016,144620.2016],[1265691600,144620.2016,145229.20559999999,144620.2016,145229.20559999999],[1265778000,145229.20559999999,147261.45300000001,145229.20559999999,147261.45300000001],[1265824800,147261.45300000001,147261.45300000001,147261.45300000001,147261.45300000001],[1265864400,147261.45300000001,148085.5558,147261.45300000001,148085.5558],[1265950800,148085.5558,149712.87179999999,148085.5558,149712.87179999999],[1266037200,149712.87179999999,150493.7156,149712.87179999999,150493.7156],[1266123600,150493.7156,150493.7156,150493.7156,150493.7156],[1266210000,150493.7156,150493.7156,150493.7156,150493.7156],[1266296400,150493.7156,150493.7156,150493.7156,150493.7156],[1266332400,150493.7156,150493.7156,150493.7156,150493.7156],[1266382800,150493.7156,151318.86910000001,150493.7156,151318.86910000001],[1266469200,151318.86910000001,151318.86910000001,150931.18210000001,150931.18210000001],[1266555600,150931.18210000001,150931.18210000001,150190.4038,150190.4038],[1266642000,150190.4038,150190.4038,150042.39180000001,150042.39180000001],[1266728400,150042.39180000001,150042.39180000001,150042.39180000001,150042.39180000001],[1266814800,150042.39180000001,150042.39180000001,150042.39180000001,150042.39180000001],[1266850800,150042.39180000001,150042.39180000001,150042.39180000001,150042.39180000001],[1266901200,150042.39180000001,150154.39929999999,150042.39180000001,150154.39929999999],[1266987600,150154.39929999999,150154.39929999999,148170.2745,148170.2745],[1267074000,148170.2745,148367.38939999999,148170.2745,148367.38939999999],[1267160400,148367.38939999999,148367.38939999999,147223.56890000001,147223.56890000001],[1267246800,147223.56890000001,147724.47010000001,147223.56890000001,147724.47010000001],[1267333200,147724.47010000001,147724.47010000001,147724.47010000001,147724.47010000001],[1267419600,147724.47010000001,147724.47010000001,147724.47010000001,147724.47010000001],[1267455600,147724.47010000001,147724.47010000001,147724.47010000001,147724.47010000001],[1267506000,147724.47010000001,149081.77369999999,147724.47010000001,149081.77369999999],[1267592400,149081.77369999999,149081.77369999999,148876.29629999999,148876.29629999999],[1267678800,148876.29629999999,148876.29629999999,147462.30859999999,147462.30859999999],[1267765200,147462.30859999999,147475.46679999999,147462.30859999999,147475.46679999999],[1267851600,147475.46679999999,148382.1758,147475.46679999999,148382.1758],[1267938000,148382.1758,148382.1758,148382.1758,148382.1758],[1268024400,148382.1758,148382.1758,148382.1758,148382.1758],[1268060400,148382.1758,148382.1758,148382.1758,148382.1758],[1268110800,148382.1758,148700.72570000001,148382.1758,148700.72570000001],[1268197200,148700.72570000001,149121.853,148700.72570000001,149121.853],[1268283600,149121.853,151237.79180000001,149121.853,151237.79180000001],[1268370000,151237.79180000001,151237.79180000001,150729.17060000001,150729.17060000001],[1268456400,150729.17060000001,150729.17060000001,150277.27230000001,150277.27230000001],[1268542800,150277.27230000001,150277.27230000001,150277.27230000001,150277.27230000001],[1268625600,150277.27230000001,150277.27230000001,150277.27230000001,150277.27230000001],[1268661600,150277.27230000001,150277.27230000001,150277.27230000001,150277.27230000001],[1268712000,150277.27230000001,150277.27230000001,150224.2726,150224.2726],[1268798400,150224.2726,150983.43340000001,150224.2726,150983.43340000001],[1268884800,150983.43340000001,152078.31649999999,150983.43340000001,152078.31649999999],[1268971200,152078.31649999999,152325.71890000001,152078.31649999999,152325.71890000001],[1269057600,152325.71890000001,152325.71890000001,151002.4834,151002.4834],[1269144000,151002.4834,151002.4834,151002.4834,151002.4834],[1269230400,151002.4834,151002.4834,151002.4834,151002.4834],[1269316800,151002.4834,152960.27910000001,151002.4834,152960.27910000001],[1269403200,152960.27910000001,156710.84179999999,152960.27910000001,156710.84179999999],[1269450000,156710.84179999999,156710.84179999999,156710.84179999999,156710.84179999999],[1269489600,156710.84179999999,156710.84179999999,155363.83739999999,155363.83739999999],[1269576000,155363.83739999999,155363.83739999999,155235.91260000001,155235.91260000001],[1269662400,155235.91260000001,155235.91260000001,154368.28810000001,154368.28810000001],[1269748800,154368.28810000001,154368.28810000001,154368.28810000001,154368.28810000001],[1269835200,154368.28810000001,154368.28810000001,154368.28810000001,154368.28810000001],[1269921600,154368.28810000001,154635.7242,154368.28810000001,154635.7242],[1270008000,154635.7242,155421.18909999999,154635.7242,155421.18909999999],[1270054800,155421.18909999999,155421.18909999999,155421.18909999999,155421.18909999999],[1270094400,155421.18909999999,155421.18909999999,153954.3572,153954.3572],[1270180800,153954.3572,153954.3572,153832.97150000001,153832.97150000001],[1270267200,153832.97150000001,153832.97150000001,153832.97150000001,153832.97150000001],[1270353600,153832.97150000001,153832.97150000001,153832.97150000001,153832.97150000001],[1270440000,153832.97150000001,153832.97150000001,153832.97150000001,153832.97150000001],[1270476000,153832.97150000001,153832.97150000001,153832.97150000001,153832.97150000001],[1270526400,153832.97150000001,156911.79089999999,153832.97150000001,156911.79089999999],[1270612800,156911.79089999999,156911.79089999999,156589.56839999999,156589.56839999999],[1270699200,156589.56839999999,156589.56839999999,156347.65900000001,156347.65900000001],[1270785600,156347.65900000001,156347.65900000001,155690.26560000001,155690.26560000001],[1270872000,155690.26560000001,155690.26560000001,154931.98970000001,154931.98970000001],[1270958400,154931.98970000001,154931.98970000001,154931.98970000001,154931.98970000001],[1271044800,154931.98970000001,154931.98970000001,154931.98970000001,154931.98970000001],[1271080800,154931.98970000001,154931.98970000001,154931.98970000001,154931.98970000001],[1271131200,154931.98970000001,154931.98970000001,154473.5925,154473.5925],[1271217600,154473.5925,154473.5925,153931.60089999999,153931.60089999999],[1271304000,153931.60089999999,158527.00829999999,153931.60089999999,158527.00829999999],[1271390400,158527.00829999999,158527.00829999999,157966.7169,157966.7169],[1271476800,157966.7169,157966.7169,157568.68830000001,157568.68830000001],[1271563200,157568.68830000001,157568.68830000001,157568.68830000001,157568.68830000001],[1271649600,157568.68830000001,157568.68830000001,157568.68830000001,157568.68830000001],[1271685600,157568.68830000001,157568.68830000001,157568.68830000001,157568.68830000001],[1271736000,157568.68830000001,157568.68830000001,157512.6887,157512.6887],[1271822400,157512.6887,158695.8653,157512.6887,158695.8653],[1271908800,158695.8653,158695.8653,158480.8633,158480.8633],[1271995200,158480.8633,159930.95180000001,158480.8633,159930.95180000001],[1272081600,159930.95180000001,160343.6208,159930.95180000001,160343.6208],[1272168000,160343.6208,160343.6208,160343.6208,160343.6208],[1272254400,160343.6208,160343.6208,160343.6208,160343.6208],[1272340800,160343.6208,160343.6208,159020.36910000001,159020.36910000001],[1272427200,159020.36910000001,159020.36910000001,158687.5895,158687.5895],[1272474000,158687.5895,158687.5895,158687.5895,158687.5895],[1272513600,158687.5895,158687.5895,156880.58050000001,156880.58050000001],[1272600000,156880.58050000001,158394.4307,156880.58050000001,158394.4307],[1272686400,158394.4307,158394.4307,153776.66889999999,153776.66889999999],[1272772800,153776.66889999999,153776.66889999999,153776.66889999999,153776.66889999999],[1272859200,153776.66889999999,153776.66889999999,153776.66889999999,153776.66889999999],[1272895200,153776.66889999999,153776.66889999999,153776.66889999999,153776.66889999999],[1272945600,153776.66889999999,155245.5974,153776.66889999999,155245.5974],[1273032000,155245.5974,155245.5974,154695.60320000001,154695.60320000001],[1273118400,154695.60320000001,154973.46710000001,154695.60320000001,154973.46710000001],[1273204800,154973.46710000001,154973.46710000001,152652.31469999999,152652.31469999999],[1273291200,152652.31469999999,152652.31469999999,152508.8144,152508.8144],[1273377600,152508.8144,152508.8144,152508.8144,152508.8144],[1273464000,152508.8144,152508.8144,152508.8144,152508.8144],[1273500000,152508.8144,152508.8144,152508.8144,152508.8144],[1273550400,152508.8144,152508.8144,151280.87789999999,151280.87789999999],[1273636800,151280.87789999999,151959.1949,151280.87789999999,151959.1949],[1273723200,151959.1949,152446.72750000001,151959.1949,152446.72750000001],[1273809600,152446.72750000001,152446.72750000001,152289.815,152289.815],[1273896000,152289.815,152289.815,151443.44020000001,151443.44020000001],[1273982400,151443.44020000001,151443.44020000001,151443.44020000001,151443.44020000001],[1274068800,151443.44020000001,151443.44020000001,151443.44020000001,151443.44020000001],[1274155200,151443.44020000001,152320.17920000001,151443.44020000001,152320.17920000001],[1274241600,152320.17920000001,152320.17920000001,151807.55499999999,151807.55499999999],[1274288400,151807.55499999999,151807.55499999999,151807.55499999999,151807.55499999999],[1274328000,151807.55499999999,152423.5171,151807.55499999999,152423.5171],[1274414400,152423.5171,152595.97990000001,152423.5171,152595.97990000001],[1274500800,152595.97990000001,152595.97990000001,151741.1801,151741.1801],[1274587200,151741.1801,151741.1801,151741.1801,151741.1801],[1274673600,151741.1801,151741.1801,151741.1801,151741.1801],[1274760000,151741.1801,151747.18859999999,151741.1801,151747.18859999999],[1274846400,151747.18859999999,151747.18859999999,151429.18359999999,151429.18359999999],[1274893200,151429.18359999999,151429.18359999999,151429.18359999999,151429.18359999999],[1274932800,151429.18359999999,151429.18359999999,151092.9492,151092.9492],[1275019200,151092.9492,151092.9492,150784.296,150784.296],[1275105600,150784.296,150874.75440000001,150784.296,150874.75440000001],[1275192000,150874.75440000001,150874.75440000001,150874.75440000001,150874.75440000001],[1275278400,150874.75440000001,150874.75440000001,150874.75440000001,150874.75440000001],[1275364800,150874.75440000001,150874.75440000001,150874.75440000001,150874.75440000001],[1275400800,150874.75440000001,150874.75440000001,150874.75440000001,150874.75440000001],[1275451200,150874.75440000001,150874.75440000001,150449.40479999999,150449.40479999999],[1275537600,150449.40479999999,150642.16510000001,150449.40479999999,150642.16510000001],[1275624000,150642.16510000001,151418.91029999999,150642.16510000001,151418.91029999999],[1275710400,151418.91029999999,151418.91029999999,150438.4099,150438.4099],[1275796800,150438.4099,150438.4099,150438.4099,150438.4099],[1275883200,150438.4099,150438.4099,150438.4099,150438.4099],[1275919200,150438.4099,150438.4099,150438.4099,150438.4099],[1275969600,150438.4099,150438.4099,148794.9614,148794.9614],[1276056000,148794.9614,148794.9614,147585.8236,147585.8236],[1276142400,147585.8236,147585.8236,146571.13819999999,146571.13819999999],[1276228800,146571.13819999999,146794.68479999999,146571.13819999999,146794.68479999999],[1276315200,146794.68479999999,147137.82769999999,146794.68479999999,147137.82769999999],[1276401600,147137.82769999999,147137.82769999999,147137.82769999999,147137.82769999999],[1276488000,147137.82769999999,147137.82769999999,147137.82769999999,147137.82769999999],[1276524000,147137.82769999999,147137.82769999999,147137.82769999999,147137.82769999999],[1276574400,147137.82769999999,147630.14170000001,147137.82769999999,147630.14170000001],[1276660800,147630.14170000001,148210.77789999999,147630.14170000001,148210.77789999999],[1276747200,148210.77789999999,148210.77789999999,147262.94270000001,147262.94270000001],[1276833600,147262.94270000001,147664.42540000001,147262.94270000001,147664.42540000001],[1276920000,147664.42540000001,147776.64600000001,147664.42540000001,147776.64600000001],[1277006400,147776.64600000001,147776.64600000001,147776.64600000001,147776.64600000001],[1277092800,147776.64600000001,147776.64600000001,147776.64600000001,147776.64600000001],[1277128800,147776.64600000001,147776.64600000001,147776.64600000001,147776.64600000001],[1277179200,147776.64600000001,147776.64600000001,147410.0331,147410.0331],[1277265600,147410.0331,147526.75200000001,147410.0331,147526.75200000001],[1277352000,147526.75200000001,147865.70749999999,147526.75200000001,147865.70749999999],[1277438400,147865.70749999999,147865.70749999999,147707.3818,147707.3818],[1277524800,147707.3818,148887.80729999999,147707.3818,148887.80729999999],[1277611200,148887.80729999999,148887.80729999999,148887.80729999999,148887.80729999999],[1277697600,148887.80729999999,148887.80729999999,148887.80729999999,148887.80729999999],[1277784000,148887.80729999999,148942.99849999999,148887.80729999999,148942.99849999999],[1277870400,148942.99849999999,148942.99849999999,148142.93280000001,148142.93280000001],[1277917200,148142.93280000001,148142.93280000001,148142.93280000001,148142.93280000001],[1277956800,148142.93280000001,148142.93280000001,147706.62119999999,147706.62119999999],[1278043200,147706.62119999999,147771.9425,147706.62119999999,147771.9425],[1278129600,147771.9425,148381.41440000001,147771.9425,148381.41440000001],[1278216000,148381.41440000001,148381.41440000001,148381.41440000001,148381.41440000001],[1278302400,148381.41440000001,148381.41440000001,148381.41440000001,148381.41440000001],[1278388800,148381.41440000001,148381.41440000001,148381.41440000001,148381.41440000001],[1278424800,148381.41440000001,148381.41440000001,148381.41440000001,148381.41440000001],[1278475200,148381.41440000001,148381.41440000001,147351.63449999999,147351.63449999999],[1278561600,147351.63449999999,148019.1832,147351.63449999999,148019.1832],[1278648000,148019.1832,148019.1832,147129.83230000001,147129.83230000001],[1278734400,147129.83230000001,147573.93150000001,147129.83230000001,147573.93150000001],[1278820800,147573.93150000001,147573.93150000001,147573.93150000001,147573.93150000001],[1278907200,147573.93150000001,147573.93150000001,147573.93150000001,147573.93150000001],[1278943200,147573.93150000001,147573.93150000001,147573.93150000001,147573.93150000001],[1278993600,147573.93150000001,147882.20250000001,147573.93150000001,147882.20250000001],[1279080000,147882.20250000001,148925.899,147882.20250000001,148925.899],[1279166400,148925.899,148925.899,148779.05869999999,148779.05869999999],[1279252800,148779.05869999999,148779.05869999999,148572.54639999999,148572.54639999999],[1279339200,148572.54639999999,148572.54639999999,147953.06340000001,147953.06340000001],[1279425600,147953.06340000001,147953.06340000001,147953.06340000001,147953.06340000001],[1279512000,147953.06340000001,147953.06340000001,147953.06340000001,147953.06340000001],[1279548000,147953.06340000001,147953.06340000001,147953.06340000001,147953.06340000001],[1279598400,147953.06340000001,148404.51860000001,147953.06340000001,148404.51860000001],[1279684800,148404.51860000001,148404.51860000001,147606.58619999999,147606.58619999999],[1279771200,147606.58619999999,147606.58619999999,146672.81400000001,146672.81400000001],[1279857600,146672.81400000001,148522.99609999999,146672.81400000001,148522.99609999999],[1279944000,148522.99609999999,149445.25320000001,148522.99609999999,149445.25320000001],[1280030400,149445.25320000001,149445.25320000001,149445.25320000001,149445.25320000001],[1280116800,149445.25320000001,149445.25320000001,149445.25320000001,149445.25320000001],[1280152800,149445.25320000001,149445.25320000001,149445.25320000001,149445.25320000001],[1280203200,149445.25320000001,150981.40719999999,149445.25320000001,150981.40719999999],[1280289600,150981.40719999999,152170.93309999999,150981.40719999999,152170.93309999999],[1280376000,152170.93309999999,152170.93309999999,150085.51269999999,150085.51269999999],[1280462400,150085.51269999999,150792.23329999999,150085.51269999999,150792.23329999999],[1280548800,150792.23329999999,151124.0356,150792.23329999999,151124.0356],[1280635200,151124.0356,151124.0356,151124.0356,151124.0356],[1280721600,151124.0356,151124.0356,151124.0356,151124.0356],[1280757600,151124.0356,151124.0356,151124.0356,151124.0356],[1280808000,151124.0356,151502.21830000001,151124.0356,151502.21830000001],[1280894400,151502.21830000001,151502.21830000001,151291.32199999999,151291.32199999999],[1280980800,151291.32199999999,152265.14490000001,151291.32199999999,152265.14490000001],[1281067200,152265.14490000001,152265.14490000001,151908.39619999999,151908.39619999999],[1281153600,151908.39619999999,152102.9362,151908.39619999999,152102.9362],[1281240000,152102.9362,152102.9362,152102.9362,152102.9362],[1281326400,152102.9362,152102.9362,152102.9362,152102.9362],[1281362400,152102.9362,152102.9362,152102.9362,152102.9362],[1281412800,152102.9362,152412.337,152102.9362,152412.337],[1281499200,152412.337,152412.337,151040.91519999999,151040.91519999999],[1281585600,151040.91519999999,151040.91519999999,149355.70939999999,149355.70939999999],[1281672000,149355.70939999999,149355.70939999999,148497.03719999999,148497.03719999999],[1281758400,148497.03719999999,148497.03719999999,148031.58910000001,148031.58910000001],[1281844800,148031.58910000001,148031.58910000001,148031.58910000001,148031.58910000001],[1281931200,148031.58910000001,148031.58910000001,148031.58910000001,148031.58910000001],[1281967200,148031.58910000001,148031.58910000001,148031.58910000001,148031.58910000001],[1282017600,148031.58910000001,148071.77530000001,148031.58910000001,148071.77530000001],[1282104000,148071.77530000001,148071.77530000001,147852.32680000001,147852.32680000001],[1282190400,147852.32680000001,147852.32680000001,147472.68239999999,147472.68239999999],[1282276800,147472.68239999999,147628.62469999999,147472.68239999999,147628.62469999999],[1282363200,147628.62469999999,147628.62469999999,147392.71789999999,147392.71789999999],[1282449600,147392.71789999999,147392.71789999999,147392.71789999999,147392.71789999999],[1282536000,147392.71789999999,147392.71789999999,147392.71789999999,147392.71789999999],[1282622400,147392.71789999999,147392.71789999999,146913.86689999999,146913.86689999999],[1282708800,146913.86689999999,147365.52170000001,146913.86689999999,147365.52170000001],[1282755600,147365.52170000001,147365.52170000001,147365.52170000001,147365.52170000001],[1282795200,147365.52170000001,147567.43849999999,147365.52170000001,147567.43849999999],[1282881600,147567.43849999999,147567.43849999999,147114.89369999999,147114.89369999999],[1282968000,147114.89369999999,147114.89369999999,146902.46410000001,146902.46410000001],[1283054400,146902.46410000001,146902.46410000001,146902.46410000001,146902.46410000001],[1283140800,146902.46410000001,146902.46410000001,146902.46410000001,146902.46410000001],[1283227200,146902.46410000001,146902.46410000001,146135.92069999999,146135.92069999999],[1283313600,146135.92069999999,146135.92069999999,144914.83199999999,144914.83199999999],[1283360400,144914.83199999999,144914.83199999999,144914.83199999999,144914.83199999999],[1283400000,144914.83199999999,145512.9374,144914.83199999999,145512.9374],[1283486400,145512.9374,145624.2377,145512.9374,145624.2377],[1283572800,145624.2377,146260.5405,145624.2377,146260.5405],[1283659200,146260.5405,146260.5405,146260.5405,146260.5405],[1283745600,146260.5405,146260.5405,146260.5405,146260.5405],[1283832000,146260.5405,146260.5405,146260.5405,146260.5405],[1283868000,146260.5405,146260.5405,146260.5405,146260.5405],[1283918400,146260.5405,146260.5405,145538.7917,145538.7917],[1284004800,145538.7917,145607.6685,145538.7917,145607.6685],[1284091200,145607.6685,146124.31770000001,145607.6685,146124.31770000001],[1284177600,146124.31770000001,146124.31770000001,146086.38819999999,146086.38819999999],[1284264000,146086.38819999999,146086.38819999999,146086.38819999999,146086.38819999999],[1284350400,146086.38819999999,146086.38819999999,146086.38819999999,146086.38819999999],[1284386400,146086.38819999999,146086.38819999999,146086.38819999999,146086.38819999999],[1284436800,146086.38819999999,147772.88500000001,146086.38819999999,147772.88500000001],[1284523200,147772.88500000001,147772.88500000001,147655.89569999999,147655.89569999999],[1284609600,147655.89569999999,148266.84899999999,147655.89569999999,148266.84899999999],[1284696000,148266.84899999999,148506.65400000001,148266.84899999999,148506.65400000001],[1284782400,148506.65400000001,148506.65400000001,147982.4516,147982.4516],[1284868800,147982.4516,147982.4516,147982.4516,147982.4516],[1284955200,147982.4516,147982.4516,147982.4516,147982.4516],[1284991200,147982.4516,147982.4516,147982.4516,147982.4516],[1285041600,147982.4516,147982.4516,147396.41769999999,147396.41769999999],[1285128000,147396.41769999999,147396.41769999999,147266.84969999999,147266.84969999999],[1285214400,147266.84969999999,147266.84969999999,146111.1059,146111.1059],[1285300800,146111.1059,147178.55360000001,146111.1059,147178.55360000001],[1285387200,147178.55360000001,147618.9014,147178.55360000001,147618.9014],[1285473600,147618.9014,147618.9014,147618.9014,147618.9014],[1285560000,147618.9014,147618.9014,147618.9014,147618.9014],[1285596000,147618.9014,147618.9014,147618.9014,147618.9014],[1285646400,147618.9014,147618.9014,146218.8009,146218.8009],[1285732800,146218.8009,147387.70310000001,146218.8009,147387.70310000001],[1285819200,147387.70310000001,147387.70310000001,146898.05309999999,146898.05309999999],[1285905600,146898.05309999999,148189.89249999999,146898.05309999999,148189.89249999999],[1285992000,148189.89249999999,148189.89249999999,147983.62839999999,147983.62839999999],[1286078400,147983.62839999999,147983.62839999999,147983.62839999999,147983.62839999999],[1286164800,147983.62839999999,147983.62839999999,147983.62839999999,147983.62839999999],[1286200800,147983.62839999999,147983.62839999999,147983.62839999999,147983.62839999999],[1286251200,147983.62839999999,148177.35620000001,147983.62839999999,148177.35620000001],[1286337600,148177.35620000001,149028.4497,148177.35620000001,149028.4497],[1286424000,149028.4497,149028.4497,148978.5153,148978.5153],[1286510400,148978.5153,149852.19330000001,148978.5153,149852.19330000001],[1286596800,149852.19330000001,149852.19330000001,149535.70259999999,149535.70259999999],[1286683200,149535.70259999999,149535.70259999999,149535.70259999999,149535.70259999999],[1286769600,149535.70259999999,149535.70259999999,149535.70259999999,149535.70259999999],[1286805600,149535.70259999999,149535.70259999999,149535.70259999999,149535.70259999999],[1286856000,149535.70259999999,150362.22140000001,149535.70259999999,150362.22140000001],[1286942400,150362.22140000001,150454.24909999999,150362.22140000001,150454.24909999999],[1287028800,150454.24909999999,150782.71460000001,150454.24909999999,150782.71460000001],[1287115200,150782.71460000001,150849.76939999999,150782.71460000001,150849.76939999999],[1287201600,150849.76939999999,150849.76939999999,150580.10339999999,150580.10339999999],[1287288000,150580.10339999999,150580.10339999999,150580.10339999999,150580.10339999999],[1287374400,150580.10339999999,150580.10339999999,150580.10339999999,150580.10339999999],[1287410400,150580.10339999999,150580.10339999999,150580.10339999999,150580.10339999999],[1287460800,150580.10339999999,151049.5551,150580.10339999999,151049.5551],[1287547200,151049.5551,151049.5551,150963.49900000001,150963.49900000001],[1287633600,150963.49900000001,150963.49900000001,148430.3909,148430.3909],[1287720000,148430.3909,148430.3909,148369.89249999999,148369.89249999999],[1287806400,148369.89249999999,148369.89249999999,148181.8861,148181.8861],[1287892800,148181.8861,148181.8861,148181.8861,148181.8861],[1287979200,148181.8861,148181.8861,148181.8861,148181.8861],[1288015200,148181.8861,148181.8861,148181.8861,148181.8861],[1288065600,148181.8861,148532.47099999999,148181.8861,148532.47099999999],[1288152000,148532.47099999999,148594.02299999999,148532.47099999999,148594.02299999999],[1288238400,148594.02299999999,150417.6796,148594.02299999999,150417.6796],[1288324800,150417.6796,150417.6796,148791.85550000001,148791.85550000001],[1288411200,148791.85550000001,148809.22659999999,148791.85550000001,148809.22659999999],[1288497600,148809.22659999999,148809.22659999999,148809.22659999999,148809.22659999999],[1288584000,148809.22659999999,148809.22659999999,148809.22659999999,148809.22659999999],[1288620000,148809.22659999999,148809.22659999999,148809.22659999999,148809.22659999999],[1288670400,148809.22659999999,148809.22659999999,148737.12839999999,148737.12839999999],[1288756800,148737.12839999999,150031.416,148737.12839999999,150031.416],[1288843200,150031.416,150031.416,149635.59779999999,149635.59779999999],[1288929600,149635.59779999999,149788.1569,149635.59779999999,149788.1569],[1289016000,149788.1569,149788.1569,149131.48809999999,149131.48809999999],[1289102400,149131.48809999999,149131.48809999999,149131.48809999999,149131.48809999999],[1289192400,149131.48809999999,149131.48809999999,149131.48809999999,149131.48809999999],[1289278800,149131.48809999999,149131.48809999999,148400.1765,148400.1765],[1289365200,148400.1765,148400.1765,147515.04149999999,147515.04149999999],[1289412000,147515.04149999999,147515.04149999999,147515.04149999999,147515.04149999999],[1289451600,147515.04149999999,147515.04149999999,146927.18770000001,146927.18770000001],[1289538000,146927.18770000001,146927.18770000001,146075.2898,146075.2898],[1289624400,146075.2898,146232.58689999999,146075.2898,146232.58689999999],[1289710800,146232.58689999999,146232.58689999999,146232.58689999999,146232.58689999999],[1289797200,146232.58689999999,146232.58689999999,146232.58689999999,146232.58689999999],[1289883600,146232.58689999999,146612.44649999999,146232.58689999999,146612.44649999999],[1289970000,146612.44649999999,146612.44649999999,146490.92509999999,146490.92509999999],[1290016800,146490.92509999999,146490.92509999999,146490.92509999999,146490.92509999999],[1290056400,146490.92509999999,146490.92509999999,146414.3504,146414.3504],[1290142800,146414.3504,146498.80300000001,146414.3504,146498.80300000001],[1290229200,146498.80300000001,146498.80300000001,145311.9388,145311.9388],[1290315600,145311.9388,145311.9388,145311.9388,145311.9388],[1290402000,145311.9388,145311.9388,145311.9388,145311.9388],[1290488400,145311.9388,145706.5019,145311.9388,145706.5019],[1290574800,145706.5019,145706.5019,145232.8572,145232.8572],[1290621600,145232.8572,145232.8572,145232.8572,145232.8572],[1290661200,145232.8572,145232.8572,144896.58689999999,144896.58689999999],[1290747600,144896.58689999999,144896.58689999999,144896.58689999999,144896.58689999999],[1290834000,144896.58689999999,144896.58689999999,144426.08170000001,144426.08170000001],[1290920400,144426.08170000001,144426.08170000001,144426.08170000001,144426.08170000001],[1291006800,144426.08170000001,144426.08170000001,144426.08170000001,144426.08170000001],[1291093200,144426.08170000001,145112.0889,144426.08170000001,145112.0889],[1291179600,145112.0889,145112.0889,144920.6269,144920.6269],[1291226400,144920.6269,144920.6269,144920.6269,144920.6269],[1291266000,144920.6269,144967.9044,144920.6269,144967.9044],[1291352400,144967.9044,145030.71290000001,144967.9044,145030.71290000001],[1291438800,145030.71290000001,146126.75709999999,145030.71290000001,146126.75709999999],[1291525200,146126.75709999999,146126.75709999999,146126.75709999999,146126.75709999999],[1291611600,146126.75709999999,146126.75709999999,146126.75709999999,146126.75709999999],[1291698000,146126.75709999999,146126.75709999999,145673.59359999999,145673.59359999999],[1291784400,145673.59359999999,145673.59359999999,145290.7028,145290.7028],[1291831200,145290.7028,145290.7028,145290.7028,145290.7028],[1291870800,145290.7028,146157.43410000001,145290.7028,146157.43410000001],[1291957200,146157.43410000001,146381.2041,146157.43410000001,146381.2041],[1292043600,146381.2041,146866.03289999999,146381.2041,146866.03289999999],[1292130000,146866.03289999999,146866.03289999999,146866.03289999999,146866.03289999999],[1292216400,146866.03289999999,146866.03289999999,146866.03289999999,146866.03289999999],[1292302800,146866.03289999999,146866.03289999999,145779.40090000001,145779.40090000001],[1292389200,145779.40090000001,145779.40090000001,145052.37530000001,145052.37530000001],[1292436000,145052.37530000001,145052.37530000001,145052.37530000001,145052.37530000001],[1292475600,145052.37530000001,145525.57670000001,145052.37530000001,145525.57670000001],[1292562000,145525.57670000001,146251.42749999999,145525.57670000001,146251.42749999999],[1292648400,146251.42749999999,147382.10089999999,146251.42749999999,147382.10089999999],[1292734800,147382.10089999999,147382.10089999999,147382.10089999999,147382.10089999999],[1292821200,147382.10089999999,147382.10089999999,147382.10089999999,147382.10089999999],[1292857200,147382.10089999999,147382.10089999999,147382.10089999999,147382.10089999999],[1292907600,147382.10089999999,147505.3222,147382.10089999999,147505.3222],[1292994000,147505.3222,148011.91829999999,147505.3222,148011.91829999999],[1293080400,148011.91829999999,148217.93419999999,148011.91829999999,148217.93419999999],[1293166800,148217.93419999999,148217.93419999999,148119.46650000001,148119.46650000001],[1293253200,148119.46650000001,148119.46650000001,148119.46650000001,148119.46650000001],[1293339600,148119.46650000001,148119.46650000001,148119.46650000001,148119.46650000001],[1293426000,148119.46650000001,148119.46650000001,148119.46650000001,148119.46650000001],[1293462000,148119.46650000001,148119.46650000001,148119.46650000001,148119.46650000001],[1293512400,148119.46650000001,148133.16390000001,148119.46650000001,148133.16390000001],[1293598800,148133.16390000001,148133.16390000001,147699.42819999999,147699.42819999999],[1293685200,147699.42819999999,147699.42819999999,147465.9627,147465.9627],[1293771600,147465.9627,147465.9627,146920.46660000001,146920.46660000001],[1293858000,146920.46660000001,146920.46660000001,146216.42439999999,146216.42439999999],[1293944400,146216.42439999999,146216.42439999999,146216.42439999999,146216.42439999999],[1294030800,146216.42439999999,146216.42439999999,146216.42439999999,146216.42439999999],[1294117200,146216.42439999999,146274.53150000001,146216.42439999999,146274.53150000001],[1294203600,146274.53150000001,146412.9161,146274.53150000001,146412.9161],[1294250400,146412.9161,146412.9161,146412.9161,146412.9161],[1294290000,146412.9161,146560.10699999999,146412.9161,146560.10699999999],[1294376400,146560.10699999999,148672.5319,146560.10699999999,148672.5319],[1294462800,148672.5319,148804.41579999999,148672.5319,148804.41579999999],[1294549200,148804.41579999999,148804.41579999999,148804.41579999999,148804.41579999999],[1294635600,148804.41579999999,148804.41579999999,148804.41579999999,148804.41579999999],[1294722000,148804.41579999999,148804.41579999999,148653.65669999999,148653.65669999999],[1294808400,148653.65669999999,148653.65669999999,147805.3824,147805.3824],[1294855200,147805.3824,147805.3824,147805.3824,147805.3824],[1294894800,147805.3824,148063.1177,147805.3824,148063.1177],[1294981200,148063.1177,149211.42180000001,148063.1177,149211.42180000001],[1295067600,149211.42180000001,150898.8027,149211.42180000001,150898.8027],[1295154000,150898.8027,150898.8027,150898.8027,150898.8027],[1295240400,150898.8027,150898.8027,150898.8027,150898.8027],[1295326800,150898.8027,150898.8027,150898.8027,150898.8027],[1295362800,150898.8027,150898.8027,150898.8027,150898.8027],[1295413200,150898.8027,150898.8027,150500.8977,150500.8977],[1295499600,150500.8977,150500.8977,149219.26430000001,149219.26430000001],[1295586000,149219.26430000001,149590.24179999999,149219.26430000001,149590.24179999999],[1295672400,149590.24179999999,149590.24179999999,148548.4982,148548.4982],[1295758800,148548.4982,148548.4982,148548.4982,148548.4982],[1295845200,148548.4982,148548.4982,148548.4982,148548.4982],[1295881200,148548.4982,148548.4982,148548.4982,148548.4982],[1295931600,148548.4982,149907.3602,148548.4982,149907.3602],[1296018000,149907.3602,150679.068,149907.3602,150679.068],[1296104400,150679.068,151499.56169999999,150679.068,151499.56169999999],[1296190800,151499.56169999999,152232.0111,151499.56169999999,152232.0111],[1296277200,152232.0111,152232.0111,151130.67069999999,151130.67069999999],[1296363600,151130.67069999999,151130.67069999999,151130.67069999999,151130.67069999999],[1296450000,151130.67069999999,151130.67069999999,151130.67069999999,151130.67069999999],[1296486000,151130.67069999999,151130.67069999999,151130.67069999999,151130.67069999999],[1296536400,151130.67069999999,151863.39170000001,151130.67069999999,151863.39170000001],[1296622800,151863.39170000001,151863.39170000001,151712.75719999999,151712.75719999999],[1296709200,151712.75719999999,153499.3561,151712.75719999999,153499.3561],[1296795600,153499.3561,153681.47140000001,153499.3561,153681.47140000001],[1296882000,153681.47140000001,155072.9816,153681.47140000001,155072.9816],[1296968400,155072.9816,155072.9816,155072.9816,155072.9816],[1297054800,155072.9816,155072.9816,155072.9816,155072.9816],[1297090800,155072.9816,155072.9816,155072.9816,155072.9816],[1297141200,155072.9816,155072.9816,154213.7071,154213.7071],[1297227600,154213.7071,154213.7071,153774.23699999999,153774.23699999999],[1297314000,153774.23699999999,153774.23699999999,153058.8119,153058.8119],[1297400400,153058.8119,153588.2213,153058.8119,153588.2213],[1297486800,153588.2213,153588.2213,153399.98579999999,153399.98579999999],[1297573200,153399.98579999999,153399.98579999999,153399.98579999999,153399.98579999999],[1297659600,153399.98579999999,153399.98579999999,153399.98579999999,153399.98579999999],[1297746000,153399.98579999999,154137.51920000001,153399.98579999999,154137.51920000001],[1297832400,154137.51920000001,154137.51920000001,153894.66899999999,153894.66899999999],[1297879200,153894.66899999999,153894.66899999999,153894.66899999999,153894.66899999999],[1297918800,153894.66899999999,154895.31839999999,153894.66899999999,154895.31839999999],[1298005200,154895.31839999999,156444.0938,154895.31839999999,156444.0938],[1298091600,156444.0938,156444.0938,155952.55660000001,155952.55660000001],[1298178000,155952.55660000001,155952.55660000001,155952.55660000001,155952.55660000001],[1298264400,155952.55660000001,155952.55660000001,155952.55660000001,155952.55660000001],[1298350800,155952.55660000001,155952.55660000001,155952.55660000001,155952.55660000001],[1298437200,155952.55660000001,155952.55660000001,155466.07070000001,155466.07070000001],[1298523600,155466.07070000001,155466.07070000001,154403.2059,154403.2059],[1298570400,154403.2059,154403.2059,154403.2059,154403.2059],[1298610000,154403.2059,154403.2059,154153.99600000001,154153.99600000001],[1298696400,154153.99600000001,155184.44949999999,154153.99600000001,155184.44949999999],[1298782800,155184.44949999999,155184.44949999999,155184.44949999999,155184.44949999999],[1298869200,155184.44949999999,155184.44949999999,155184.44949999999,155184.44949999999],[1298955600,155184.44949999999,155184.44949999999,154243.30249999999,154243.30249999999],[1299042000,154243.30249999999,154808.91099999999,154243.30249999999,154808.91099999999],[1299088800,154808.91099999999,154808.91099999999,154808.91099999999,154808.91099999999],[1299128400,154808.91099999999,155026.02340000001,154808.91099999999,155026.02340000001],[1299214800,155026.02340000001,155054.52859999999,155026.02340000001,155054.52859999999],[1299301200,155054.52859999999,155054.52859999999,155032.31539999999,155032.31539999999],[1299387600,155032.31539999999,155032.31539999999,155032.31539999999,155032.31539999999],[1299474000,155032.31539999999,155032.31539999999,155032.31539999999,155032.31539999999],[1299510000,155032.31539999999,155032.31539999999,155032.31539999999,155032.31539999999],[1299560400,155032.31539999999,155032.31539999999,153655.94510000001,153655.94510000001],[1299646800,153655.94510000001,154553.62359999999,153655.94510000001,154553.62359999999],[1299733200,154553.62359999999,154553.62359999999,154278.07930000001,154278.07930000001],[1299819600,154278.07930000001,154278.07930000001,153055.61850000001,153055.61850000001],[1299906000,153055.61850000001,153055.61850000001,152155.91519999999,152155.91519999999],[1299992400,152155.91519999999,152155.91519999999,152155.91519999999,152155.91519999999],[1300075200,152155.91519999999,152155.91519999999,152155.91519999999,152155.91519999999],[1300111200,152155.91519999999,152155.91519999999,152155.91519999999,152155.91519999999],[1300161600,152155.91519999999,152155.91519999999,151777.75109999999,151777.75109999999],[1300248000,151777.75109999999,151777.75109999999,150205.48449999999,150205.48449999999],[1300334400,150205.48449999999,150327.1838,150205.48449999999,150327.1838],[1300420800,150327.1838,150535.8138,150327.1838,150535.8138],[1300507200,150535.8138,151893.68030000001,150535.8138,151893.68030000001],[1300593600,151893.68030000001,151893.68030000001,151893.68030000001,151893.68030000001],[1300680000,151893.68030000001,151893.68030000001,151893.68030000001,151893.68030000001],[1300716000,151893.68030000001,151893.68030000001,151893.68030000001,151893.68030000001],[1300766400,151893.68030000001,152336.0245,151893.68030000001,152336.0245],[1300852800,152336.0245,152336.0245,151795.92929999999,151795.92929999999],[1300939200,151795.92929999999,152192.41589999999,151795.92929999999,152192.41589999999],[1301025600,152192.41589999999,153061.19219999999,152192.41589999999,153061.19219999999],[1301112000,153061.19219999999,153590.54629999999,153061.19219999999,153590.54629999999],[1301198400,153590.54629999999,153590.54629999999,153590.54629999999,153590.54629999999],[1301284800,153590.54629999999,153590.54629999999,153590.54629999999,153590.54629999999],[1301320800,153590.54629999999,153590.54629999999,153590.54629999999,153590.54629999999],[1301371200,153590.54629999999,153990.9565,153590.54629999999,153990.9565],[1301457600,153990.9565,153990.9565,153861.57149999999,153861.57149999999],[1301544000,153861.57149999999,153861.57149999999,153353.04639999999,153353.04639999999],[1301630400,153353.04639999999,153353.04639999999,153120.71890000001,153120.71890000001],[1301716800,153120.71890000001,153120.71890000001,152936.3468,152936.3468],[1301803200,152936.3468,152936.3468,152936.3468,152936.3468],[1301889600,152936.3468,152936.3468,152936.3468,152936.3468],[1301976000,152936.3468,152936.3468,152623.69390000001,152623.69390000001],[1302062400,152623.69390000001,152623.69390000001,152485.5981,152485.5981],[1302109200,152485.5981,152485.5981,152485.5981,152485.5981],[1302148800,152485.5981,153049.7647,152485.5981,153049.7647],[1302235200,153049.7647,153049.7647,152318.63680000001,152318.63680000001],[1302321600,152318.63680000001,152318.63680000001,151594.51329999999,151594.51329999999],[1302408000,151594.51329999999,151594.51329999999,151594.51329999999,151594.51329999999],[1302494400,151594.51329999999,151594.51329999999,151594.51329999999,151594.51329999999],[1302530400,151594.51329999999,151594.51329999999,151594.51329999999,151594.51329999999],[1302580800,151594.51329999999,152199.88260000001,151594.51329999999,152199.88260000001],[1302667200,152199.88260000001,152199.88260000001,151415.69149999999,151415.69149999999],[1302753600,151415.69149999999,152057.79759999999,151415.69149999999,152057.79759999999],[1302840000,152057.79759999999,152585.63200000001,152057.79759999999,152585.63200000001],[1302926400,152585.63200000001,153046.28349999999,152585.63200000001,153046.28349999999],[1303012800,153046.28349999999,153046.28349999999,153046.28349999999,153046.28349999999],[1303099200,153046.28349999999,153046.28349999999,153046.28349999999,153046.28349999999],[1303135200,153046.28349999999,153046.28349999999,153046.28349999999,153046.28349999999],[1303185600,153046.28349999999,153046.28349999999,152167.71179999999,152167.71179999999],[1303272000,152167.71179999999,152167.71179999999,151393.5577,151393.5577],[1303358400,151393.5577,153334.9099,151393.5577,153334.9099],[1303444800,153334.9099,153379.3958,153334.9099,153379.3958],[1303531200,153379.3958,153379.3958,153379.3958,153379.3958],[1303617600,153379.3958,153379.3958,153379.3958,153379.3958],[1303704000,153379.3958,153379.3958,153379.3958,153379.3958],[1303740000,153379.3958,153379.3958,153379.3958,153379.3958],[1303790400,153379.3958,153379.3958,152955.29870000001,152955.29870000001],[1303876800,152955.29870000001,153867.16630000001,152955.29870000001,153867.16630000001],[1303963200,153867.16630000001,155556.5361,153867.16630000001,155556.5361],[1304049600,155556.5361,155556.5361,154748.13690000001,154748.13690000001],[1304136000,154748.13690000001,154748.13690000001,152872.60620000001,152872.60620000001],[1304222400,152872.60620000001,152872.60620000001,152872.60620000001,152872.60620000001],[1304308800,152872.60620000001,152872.60620000001,152872.60620000001,152872.60620000001],[1304344800,152872.60620000001,152872.60620000001,152872.60620000001,152872.60620000001],[1304395200,152872.60620000001,152872.60620000001,152364.60029999999,152364.60029999999],[1304481600,152364.60029999999,152388.13500000001,152364.60029999999,152388.13500000001],[1304568000,152388.13500000001,153323.0943,152388.13500000001,153323.0943],[1304654400,153323.0943,153323.0943,153087.72070000001,153087.72070000001],[1304740800,153087.72070000001,153883.9259,153087.72070000001,153883.9259],[1304827200,153883.9259,153883.9259,153883.9259,153883.9259],[1304913600,153883.9259,153883.9259,153883.9259,153883.9259],[1304949600,153883.9259,153883.9259,153883.9259,153883.9259],[1305000000,153883.9259,153883.9259,153554.46059999999,153554.46059999999],[1305086400,153554.46059999999,154100.02230000001,153554.46059999999,154100.02230000001],[1305172800,154100.02230000001,154100.02230000001,154072.35219999999,154072.35219999999],[1305259200,154072.35219999999,154642.88949999999,154072.35219999999,154642.88949999999],[1305345600,154642.88949999999,154642.88949999999,154526.13440000001,154526.13440000001],[1305432000,154526.13440000001,154526.13440000001,154526.13440000001,154526.13440000001],[1305518400,154526.13440000001,154526.13440000001,154526.13440000001,154526.13440000001],[1305604800,154526.13440000001,154526.13440000001,154119.5865,154119.5865],[1305691200,154119.5865,154504.21059999999,154119.5865,154504.21059999999],[1305738000,154504.21059999999,154504.21059999999,154504.21059999999,154504.21059999999],[1305777600,154504.21059999999,154504.21059999999,154374.95569999999,154374.95569999999],[1305864000,154374.95569999999,154374.95569999999,153044.71780000001,153044.71780000001],[1305950400,153044.71780000001,153044.71780000001,152607.7132,152607.7132],[1306036800,152607.7132,152607.7132,152607.7132,152607.7132],[1306123200,152607.7132,152607.7132,152607.7132,152607.7132],[1306209600,152607.7132,152607.7132,152607.53039999999,152607.53039999999],[1306296000,152607.53039999999,152607.53039999999,152536.81150000001,152536.81150000001],[1306342800,152536.81150000001,152536.81150000001,152536.81150000001,152536.81150000001],[1306382400,152536.81150000001,152699.17569999999,152536.81150000001,152699.17569999999],[1306468800,152699.17569999999,153171.41159999999,152699.17569999999,153171.41159999999],[1306555200,153171.41159999999,153171.41159999999,152960.23970000001,152960.23970000001],[1306641600,152960.23970000001,152960.23970000001,152960.23970000001,152960.23970000001],[1306728000,152960.23970000001,152960.23970000001,152960.23970000001,152960.23970000001],[1306814400,152960.23970000001,152960.23970000001,152960.23970000001,152960.23970000001],[1306850400,152960.23970000001,152960.23970000001,152960.23970000001,152960.23970000001],[1306900800,152960.23970000001,153385.65400000001,152960.23970000001,153385.65400000001],[1306987200,153385.65400000001,153385.65400000001,153226.1949,153226.1949],[1307073600,153226.1949,153310.12,153226.1949,153310.12],[1307160000,153310.12,153310.12,153177.89629999999,153177.89629999999],[1307246400,153177.89629999999,153177.89629999999,153177.89629999999,153177.89629999999],[1307332800,153177.89629999999,153177.89629999999,153177.89629999999,153177.89629999999],[1307368800,153177.89629999999,153177.89629999999,153177.89629999999,153177.89629999999],[1307419200,153177.89629999999,153552.01500000001,153177.89629999999,153552.01500000001],[1307505600,153552.01500000001,153552.01500000001,153422.40700000001,153422.40700000001],[1307592000,153422.40700000001,153422.40700000001,153179.5294,153179.5294],[1307678400,153179.5294,153179.5294,151918.77619999999,151918.77619999999],[1307764800,151918.77619999999,151918.77619999999,151694.31299999999,151694.31299999999],[1307851200,151694.31299999999,151694.31299999999,151694.31299999999,151694.31299999999],[1307937600,151694.31299999999,151694.31299999999,151694.31299999999,151694.31299999999],[1307973600,151694.31299999999,151694.31299999999,151694.31299999999,151694.31299999999],[1308024000,151694.31299999999,151901.57949999999,151694.31299999999,151901.57949999999],[1308110400,151901.57949999999,151901.57949999999,151565.4376,151565.4376],[1308196800,151565.4376,152039.00599999999,151565.4376,152039.00599999999],[1308283200,152039.00599999999,152333.70199999999,152039.00599999999,152333.70199999999],[1308369600,152333.70199999999,152333.70199999999,151404.3425,151404.3425],[1308456000,151404.3425,151404.3425,151404.3425,151404.3425],[1308542400,151404.3425,151404.3425,151404.3425,151404.3425],[1308578400,151404.3425,151404.3425,151404.3425,151404.3425],[1308628800,151404.3425,151404.3425,151401.00320000001,151401.00320000001],[1308715200,151401.00320000001,151401.00320000001,151130.43960000001,151130.43960000001],[1308801600,151130.43960000001,151130.43960000001,151051.4602,151051.4602],[1308888000,151051.4602,151945.94889999999,151051.4602,151945.94889999999],[1308974400,151945.94889999999,151945.94889999999,151602.2849,151602.2849],[1309060800,151602.2849,151602.2849,151602.2849,151602.2849],[1309147200,151602.2849,151602.2849,151602.2849,151602.2849],[1309183200,151602.2849,151602.2849,151602.2849,151602.2849],[1309233600,151602.2849,151602.2849,151304.41740000001,151304.41740000001],[1309320000,151304.41740000001,151369.91750000001,151304.41740000001,151369.91750000001],[1309406400,151369.91750000001,151369.91750000001,150478.5722,150478.5722],[1309492800,150478.5722,150478.5722,150304.7181,150304.7181],[1309579200,150304.7181,150304.7181,149984.20189999999,149984.20189999999],[1309665600,149984.20189999999,149984.20189999999,149984.20189999999,149984.20189999999],[1309752000,149984.20189999999,149984.20189999999,149984.20189999999,149984.20189999999],[1309838400,149984.20189999999,149984.20189999999,149984.20189999999,149984.20189999999],[1309874400,149984.20189999999,149984.20189999999,149984.20189999999,149984.20189999999],[1309924800,149984.20189999999,149984.20189999999,149180.28339999999,149180.28339999999],[1310011200,149180.28339999999,149180.28339999999,148505.51509999999,148505.51509999999],[1310097600,148505.51509999999,149070.90239999999,148505.51509999999,149070.90239999999],[1310184000,149070.90239999999,149124.9883,149070.90239999999,149124.9883],[1310270400,149124.9883,149124.9883,149124.9883,149124.9883],[1310356800,149124.9883,149124.9883,149124.9883,149124.9883],[1310392800,149124.9883,149124.9883,149124.9883,149124.9883],[1310443200,149124.9883,149124.9883,149011.24220000001,149011.24220000001],[1310529600,149011.24220000001,149011.24220000001,148568.15849999999,148568.15849999999],[1310616000,148568.15849999999,148568.15849999999,148206.39809999999,148206.39809999999],[1310702400,148206.39809999999,148537.72399999999,148206.39809999999,148537.72399999999],[1310788800,148537.72399999999,148537.72399999999,147404.48869999999,147404.48869999999],[1310875200,147404.48869999999,147404.48869999999,147404.48869999999,147404.48869999999],[1310961600,147404.48869999999,147404.48869999999,147404.48869999999,147404.48869999999],[1310997600,147404.48869999999,147404.48869999999,147404.48869999999,147404.48869999999],[1311048000,147404.48869999999,147404.48869999999,146547.3241,146547.3241],[1311134400,146547.3241,146586.0485,146547.3241,146586.0485],[1311220800,146586.0485,146664.67360000001,146586.0485,146664.67360000001],[1311307200,146664.67360000001,146664.67360000001,146630.6287,146630.6287],[1311393600,146630.6287,147513.42259999999,146630.6287,147513.42259999999],[1311480000,147513.42259999999,147513.42259999999,147513.42259999999,147513.42259999999],[1311566400,147513.42259999999,147513.42259999999,147513.42259999999,147513.42259999999],[1311602400,147513.42259999999,147513.42259999999,147513.42259999999,147513.42259999999],[1311652800,147513.42259999999,147513.42259999999,147383.84330000001,147383.84330000001],[1311739200,147383.84330000001,147668.21710000001,147383.84330000001,147668.21710000001],[1311825600,147668.21710000001,147668.21710000001,147266.3334,147266.3334],[1311912000,147266.3334,148838.26930000001,147266.3334,148838.26930000001],[1311998400,148838.26930000001,148850.72810000001,148838.26930000001,148850.72810000001],[1312084800,148850.72810000001,148850.72810000001,148850.72810000001,148850.72810000001],[1312171200,148850.72810000001,148850.72810000001,148850.72810000001,148850.72810000001],[1312207200,148850.72810000001,148850.72810000001,148850.72810000001,148850.72810000001],[1312257600,148850.72810000001,148850.72810000001,148550.0675,148550.0675],[1312344000,148550.0675,148550.0675,148114.864,148114.864],[1312430400,148114.864,148114.864,147522.59020000001,147522.59020000001],[1312516800,147522.59020000001,147766.43789999999,147522.59020000001,147766.43789999999],[1312603200,147766.43789999999,148030.62210000001,147766.43789999999,148030.62210000001],[1312689600,148030.62210000001,148030.62210000001,148030.62210000001,148030.62210000001],[1312776000,148030.62210000001,148030.62210000001,148030.62210000001,148030.62210000001],[1312862400,148030.62210000001,148030.62210000001,146520.8879,146520.8879],[1312948800,146520.8879,146520.8879,145741.2095,145741.2095],[1312995600,145741.2095,145741.2095,145741.2095,145741.2095],[1313035200,145741.2095,145741.2095,144529.361,144529.361],[1313121600,144529.361,144529.361,144039.01689999999,144039.01689999999],[1313208000,144039.01689999999,144039.01689999999,143638.1783,143638.1783],[1313294400,143638.1783,143638.1783,143638.1783,143638.1783],[1313380800,143638.1783,143638.1783,143638.1783,143638.1783],[1313467200,143638.1783,144573.7726,143638.1783,144573.7726],[1313553600,144573.7726,144750.8535,144573.7726,144750.8535],[1313600400,144750.8535,144750.8535,144750.8535,144750.8535],[1313640000,144750.8535,145261.6029,144750.8535,145261.6029],[1313726400,145261.6029,145261.6029,145091.73670000001,145091.73670000001],[1313812800,145091.73670000001,145876.93549999999,145091.73670000001,145876.93549999999],[1313899200,145876.93549999999,145876.93549999999,145876.93549999999,145876.93549999999],[1313985600,145876.93549999999,145876.93549999999,145876.93549999999,145876.93549999999],[1314072000,145876.93549999999,145957.54459999999,145876.93549999999,145957.54459999999],[1314158400,145957.54459999999,146508.22450000001,145957.54459999999,146508.22450000001],[1314205200,146508.22450000001,146508.22450000001,146508.22450000001,146508.22450000001],[1314244800,146508.22450000001,146508.22450000001,146111.07370000001,146111.07370000001],[1314331200,146111.07370000001,146111.07370000001,145237.60459999999,145237.60459999999],[1314417600,145237.60459999999,145237.60459999999,144998.5344,144998.5344],[1314504000,144998.5344,144998.5344,144998.5344,144998.5344],[1314590400,144998.5344,144998.5344,144998.5344,144998.5344],[1314676800,144998.5344,145088.0085,144998.5344,145088.0085],[1314763200,145088.0085,145088.0085,144409.546,144409.546],[1314810000,144409.546,144409.546,144409.546,144409.546],[1314849600,144409.546,144409.546,143326.38279999999,143326.38279999999],[1314936000,143326.38279999999,144100.62270000001,143326.38279999999,144100.62270000001],[1315022400,144100.62270000001,144100.62270000001,143438.75940000001,143438.75940000001],[1315108800,143438.75940000001,143438.75940000001,143438.75940000001,143438.75940000001],[1315195200,143438.75940000001,143438.75940000001,143438.75940000001,143438.75940000001],[1315281600,143438.75940000001,143438.75940000001,143438.75940000001,143438.75940000001],[1315368000,143438.75940000001,143438.75940000001,143435.98800000001,143435.98800000001],[1315454400,143435.98800000001,144349.75320000001,143435.98800000001,144349.75320000001],[1315501200,144349.75320000001,144349.75320000001,144349.75320000001,144349.75320000001],[1315540800,144349.75320000001,144349.75320000001,144043.09659999999,144043.09659999999],[1315627200,144043.09659999999,144299.2708,144043.09659999999,144299.2708],[1315713600,144299.2708,144299.2708,144299.2708,144299.2708],[1315800000,144299.2708,144299.2708,144299.2708,144299.2708],[1315836000,144299.2708,144299.2708,144299.2708,144299.2708],[1315886400,144299.2708,145042.18229999999,144299.2708,145042.18229999999],[1315972800,145042.18229999999,145151.17249999999,145042.18229999999,145151.17249999999],[1316059200,145151.17249999999,145586.58199999999,145151.17249999999,145586.58199999999],[1316145600,145586.58199999999,146194.75510000001,145586.58199999999,146194.75510000001],[1316232000,146194.75510000001,146194.75510000001,146053.1127,146053.1127],[1316318400,146053.1127,146053.1127,146053.1127,146053.1127],[1316404800,146053.1127,146053.1127,146053.1127,146053.1127],[1316440800,146053.1127,146053.1127,146053.1127,146053.1127],[1316491200,146053.1127,146053.1127,145282.11470000001,145282.11470000001],[1316577600,145282.11470000001,145425.84150000001,145282.11470000001,145425.84150000001],[1316664000,145425.84150000001,146425.83900000001,145425.84150000001,146425.83900000001],[1316750400,146425.83900000001,147037.09349999999,146425.83900000001,147037.09349999999],[1316836800,147037.09349999999,147827.47769999999,147037.09349999999,147827.47769999999],[1316923200,147827.47769999999,147827.47769999999,147827.47769999999,147827.47769999999],[1317009600,147827.47769999999,147827.47769999999,147827.47769999999,147827.47769999999],[1317045600,147827.47769999999,147827.47769999999,147827.47769999999,147827.47769999999],[1317096000,147827.47769999999,147827.47769999999,146794.7139,146794.7139],[1317182400,146794.7139,147142.42819999999,146794.7139,147142.42819999999],[1317268800,147142.42819999999,147219.19760000001,147142.42819999999,147219.19760000001],[1317355200,147219.19760000001,147324.57279999999,147219.19760000001,147324.57279999999],[1317441600,147324.57279999999,147324.57279999999,147198.20910000001,147198.20910000001],[1317528000,147198.20910000001,147198.20910000001,147198.20910000001,147198.20910000001],[1317614400,147198.20910000001,147198.20910000001,147198.20910000001,147198.20910000001],[1317650400,147198.20910000001,147198.20910000001,147198.20910000001,147198.20910000001],[1317700800,147198.20910000001,147198.20910000001,146819.3192,146819.3192],[1317787200,146819.3192,148285.7885,146819.3192,148285.7885],[1317873600,148285.7885,148285.7885,147707.0575,147707.0575],[1317960000,147707.0575,148426.67170000001,147707.0575,148426.67170000001],[1318046400,148426.67170000001,148842.4296,148426.67170000001,148842.4296],[1318132800,148842.4296,148842.4296,148842.4296,148842.4296],[1318219200,148842.4296,148842.4296,148842.4296,148842.4296],[1318255200,148842.4296,148842.4296,148842.4296,148842.4296],[1318305600,148842.4296,148990.80350000001,148842.4296,148990.80350000001],[1318392000,148990.80350000001,148990.80350000001,148384.85690000001,148384.85690000001],[1318478400,148384.85690000001,148384.85690000001,148336.63829999999,148336.63829999999],[1318564800,148336.63829999999,148894.64910000001,148336.63829999999,148894.64910000001],[1318651200,148894.64910000001,148894.64910000001,148499.21109999999,148499.21109999999],[1318737600,148499.21109999999,148499.21109999999,148499.21109999999,148499.21109999999],[1318824000,148499.21109999999,148499.21109999999,148499.21109999999,148499.21109999999],[1318860000,148499.21109999999,148499.21109999999,148499.21109999999,148499.21109999999],[1318910400,148499.21109999999,148499.21109999999,148235.3989,148235.3989],[1318996800,148235.3989,148981.4393,148235.3989,148981.4393],[1319083200,148981.4393,148981.4393,148940.6067,148940.6067],[1319169600,148940.6067,149347.82569999999,148940.6067,149347.82569999999],[1319256000,149347.82569999999,150055.78450000001,149347.82569999999,150055.78450000001],[1319342400,150055.78450000001,150055.78450000001,150055.78450000001,150055.78450000001],[1319428800,150055.78450000001,150055.78450000001,150055.78450000001,150055.78450000001],[1319464800,150055.78450000001,150055.78450000001,150055.78450000001,150055.78450000001],[1319515200,150055.78450000001,150104.47039999999,150055.78450000001,150104.47039999999],[1319601600,150104.47039999999,150202.3982,150104.47039999999,150202.3982],[1319688000,150202.3982,151063.32759999999,150202.3982,151063.32759999999],[1319774400,151063.32759999999,151819.1586,151063.32759999999,151819.1586],[1319860800,151819.1586,151819.1586,151474.9896,151474.9896],[1319947200,151474.9896,151474.9896,151474.9896,151474.9896],[1320033600,151474.9896,151474.9896,151474.9896,151474.9896],[1320069600,151474.9896,151474.9896,151474.9896,151474.9896],[1320120000,151474.9896,151882.1899,151474.9896,151882.1899],[1320206400,151882.1899,151882.1899,150549.166,150549.166],[1320292800,150549.166,150549.166,150116.802,150116.802],[1320379200,150116.802,150749.1078,150116.802,150749.1078],[1320465600,150749.1078,150784.66130000001,150749.1078,150784.66130000001],[1320552000,150784.66130000001,150784.66130000001,150784.66130000001,150784.66130000001],[1320642000,150784.66130000001,150784.66130000001,150784.66130000001,150784.66130000001],[1320678000,150784.66130000001,150784.66130000001,150784.66130000001,150784.66130000001],[1320728400,150784.66130000001,150784.66130000001,150318.5852,150318.5852],[1320814800,150318.5852,150318.5852,149239.7893,149239.7893],[1320901200,149239.7893,149239.7893,148337.7623,148337.7623],[1320987600,148337.7623,148898.05410000001,148337.7623,148898.05410000001],[1321074000,148898.05410000001,149004.2059,148898.05410000001,149004.2059],[1321160400,149004.2059,149004.2059,149004.2059,149004.2059],[1321246800,149004.2059,149004.2059,149004.2059,149004.2059],[1321333200,149004.2059,149363.14610000001,149004.2059,149363.14610000001],[1321419600,149363.14610000001,149465.71530000001,149363.14610000001,149465.71530000001],[1321466400,149465.71530000001,149465.71530000001,149465.71530000001,149465.71530000001],[1321506000,149465.71530000001,149465.71530000001,149038.91570000001,149038.91570000001],[1321592400,149038.91570000001,149610.6735,149038.91570000001,149610.6735],[1321678800,149610.6735,149965.66320000001,149610.6735,149965.66320000001],[1321765200,149965.66320000001,149965.66320000001,149965.66320000001,149965.66320000001],[1321851600,149965.66320000001,149965.66320000001,149965.66320000001,149965.66320000001],[1321887600,149965.66320000001,149965.66320000001,149965.66320000001,149965.66320000001],[1321938000,149965.66320000001,150561.59299999999,149965.66320000001,150561.59299999999],[1322024400,150561.59299999999,150561.59299999999,150442.65419999999,150442.65419999999],[1322110800,150442.65419999999,150442.65419999999,150216.76149999999,150216.76149999999],[1322197200,150216.76149999999,150216.76149999999,150216.76149999999,150216.76149999999],[1322283600,150216.76149999999,150216.76149999999,150063.89980000001,150063.89980000001],[1322370000,150063.89980000001,150063.89980000001,150063.89980000001,150063.89980000001],[1322456400,150063.89980000001,150063.89980000001,150063.89980000001,150063.89980000001],[1322542800,150063.89980000001,150311.60579999999,150063.89980000001,150311.60579999999],[1322629200,150311.60579999999,150311.60579999999,149625.98550000001,149625.98550000001],[1322676000,149625.98550000001,149625.98550000001,149625.98550000001,149625.98550000001],[1322715600,149625.98550000001,150921.04399999999,149625.98550000001,150921.04399999999],[1322802000,150921.04399999999,151140.63759999999,150921.04399999999,151140.63759999999],[1322888400,151140.63759999999,151140.63759999999,150784.424,150784.424],[1322974800,150784.424,150784.424,150784.424,150784.424],[1323061200,150784.424,150784.424,150784.424,150784.424],[1323147600,150784.424,150872.8285,150784.424,150872.8285],[1323234000,150872.8285,151739.06090000001,150872.8285,151739.06090000001],[1323280800,151739.06090000001,151739.06090000001,151739.06090000001,151739.06090000001],[1323320400,151739.06090000001,152225.52100000001,151739.06090000001,152225.52100000001],[1323406800,152225.52100000001,152225.52100000001,151900.78039999999,151900.78039999999],[1323493200,151900.78039999999,152308.3039,151900.78039999999,152308.3039],[1323579600,152308.3039,152308.3039,152308.3039,152308.3039],[1323666000,152308.3039,152308.3039,152308.3039,152308.3039],[1323752400,152308.3039,152866.73259999999,152308.3039,152866.73259999999],[1323838800,152866.73259999999,152866.73259999999,152098.5968,152098.5968],[1323885600,152098.5968,152098.5968,152098.5968,152098.5968],[1323925200,152098.5968,153347.07879999999,152098.5968,153347.07879999999],[1324011600,153347.07879999999,153347.07879999999,153150.54699999999,153150.54699999999],[1324098000,153150.54699999999,153221.2703,153150.54699999999,153221.2703],[1324184400,153221.2703,153221.2703,153221.2703,153221.2703],[1324270800,153221.2703,153221.2703,153221.2703,153221.2703],[1324306800,153221.2703,153221.2703,153221.2703,153221.2703],[1324357200,153221.2703,153221.2703,152667.44020000001,152667.44020000001],[1324443600,152667.44020000001,154113.8579,152667.44020000001,154113.8579],[1324530000,154113.8579,154438.66020000001,154113.8579,154438.66020000001],[1324616400,154438.66020000001,154438.66020000001,153688.97649999999,153688.97649999999],[1324702800,153688.97649999999,153688.97649999999,153570.74789999999,153570.74789999999],[1324789200,153570.74789999999,153570.74789999999,153570.74789999999,153570.74789999999],[1324875600,153570.74789999999,153570.74789999999,153570.74789999999,153570.74789999999],[1324962000,153570.74789999999,153570.74789999999,153570.74789999999,153570.74789999999],[1324998000,153570.74789999999,153570.74789999999,153570.74789999999,153570.74789999999],[1325048400,153570.74789999999,153763.06969999999,153570.74789999999,153763.06969999999],[1325134800,153763.06969999999,154057.11350000001,153763.06969999999,154057.11350000001],[1325221200,154057.11350000001,154057.11350000001,154038.18030000001,154038.18030000001],[1325307600,154038.18030000001,154038.18030000001,153735.5368,153735.5368],[1325394000,153735.5368,153735.5368,153735.5368,153735.5368],[1325480400,153735.5368,153735.5368,153735.5368,153735.5368],[1325566800,153735.5368,153735.5368,153735.5368,153735.5368],[1325602800,153735.5368,153735.5368,153735.5368,153735.5368],[1325653200,153735.5368,153735.5368,153354.0491,153354.0491],[1325739600,153354.0491,153354.0491,152703.16500000001,152703.16500000001],[1325826000,152703.16500000001,153603.86989999999,152703.16500000001,153603.86989999999],[1325912400,153603.86989999999,153603.86989999999,153493.20670000001,153493.20670000001],[1325998800,153493.20670000001,153493.20670000001,153493.20670000001,153493.20670000001],[1326085200,153493.20670000001,153493.20670000001,153493.20670000001,153493.20670000001],[1326121200,153493.20670000001,153493.20670000001,153493.20670000001,153493.20670000001],[1326171600,153493.20670000001,153493.20670000001,153015.05050000001,153015.05050000001],[1326258000,153015.05050000001,153753.70869999999,153015.05050000001,153753.70869999999],[1326344400,153753.70869999999,153762.95259999999,153753.70869999999,153762.95259999999],[1326430800,153762.95259999999,154418.63130000001,153762.95259999999,154418.63130000001],[1326517200,154418.63130000001,154418.63130000001,153839.24429999999,153839.24429999999],[1326603600,153839.24429999999,153839.24429999999,153839.24429999999,153839.24429999999],[1326690000,153839.24429999999,153839.24429999999,153839.24429999999,153839.24429999999],[1326776400,153839.24429999999,153839.24429999999,153839.24429999999,153839.24429999999],[1326812400,153839.24429999999,153839.24429999999,153839.24429999999,153839.24429999999],[1326862800,153839.24429999999,153839.24429999999,153545.50020000001,153545.50020000001],[1326949200,153545.50020000001,154908.00719999999,153545.50020000001,154908.00719999999],[1327035600,154908.00719999999,154908.00719999999,153848.954,153848.954],[1327122000,153848.954,155546.4167,153848.954,155546.4167],[1327208400,155546.4167,155546.4167,155546.4167,155546.4167],[1327294800,155546.4167,155546.4167,155546.4167,155546.4167],[1327330800,155546.4167,155546.4167,155546.4167,155546.4167],[1327381200,155546.4167,155546.4167,154957.21309999999,154957.21309999999],[1327467600,154957.21309999999,156428.04440000001,154957.21309999999,156428.04440000001],[1327554000,156428.04440000001,156428.04440000001,155087.61129999999,155087.61129999999],[1327640400,155087.61129999999,155424.01699999999,155087.61129999999,155424.01699999999],[1327726800,155424.01699999999,155658.48449999999,155424.01699999999,155658.48449999999],[1327813200,155658.48449999999,155658.48449999999,155658.48449999999,155658.48449999999],[1327899600,155658.48449999999,155658.48449999999,155658.48449999999,155658.48449999999],[1327935600,155658.48449999999,155658.48449999999,155658.48449999999,155658.48449999999],[1327986000,155658.48449999999,155658.48449999999,155610.00769999999,155610.00769999999],[1328072400,155610.00769999999,156180.13939999999,155610.00769999999,156180.13939999999],[1328158800,156180.13939999999,158348.42449999999,156180.13939999999,158348.42449999999],[1328245200,158348.42449999999,159385.56340000001,158348.42449999999,159385.56340000001],[1328331600,159385.56340000001,159385.56340000001,159229.7862,159229.7862],[1328418000,159229.7862,159229.7862,159229.7862,159229.7862],[1328504400,159229.7862,159229.7862,159229.7862,159229.7862],[1328540400,159229.7862,159229.7862,159229.7862,159229.7862],[1328590800,159229.7862,159691.12179999999,159229.7862,159691.12179999999],[1328677200,159691.12179999999,160000.12770000001,159691.12179999999,160000.12770000001],[1328763600,160000.12770000001,160407.1783,160000.12770000001,160407.1783],[1328850000,160407.1783,160407.1783,159019.5687,159019.5687],[1328936400,159019.5687,159019.5687,158503.86629999999,158503.86629999999],[1329022800,158503.86629999999,158503.86629999999,158503.86629999999,158503.86629999999],[1329109200,158503.86629999999,158503.86629999999,158503.86629999999,158503.86629999999],[1329195600,158503.86629999999,159741.2083,158503.86629999999,159741.2083],[1329282000,159741.2083,159741.2083,159133.8205,159133.8205],[1329328800,159133.8205,159133.8205,159133.8205,159133.8205],[1329368400,159133.8205,159580.7586,159133.8205,159580.7586],[1329454800,159580.7586,160357.02129999999,159580.7586,160357.02129999999],[1329541200,160357.02129999999,160357.02129999999,159347.7138,159347.7138],[1329627600,159347.7138,159347.7138,159347.7138,159347.7138],[1329714000,159347.7138,159347.7138,159347.7138,159347.7138],[1329800400,159347.7138,159347.7138,159347.7138,159347.7138],[1329836400,159347.7138,159347.7138,159347.7138,159347.7138],[1329886800,159347.7138,159347.7138,157392.76070000001,157392.76070000001],[1329973200,157392.76070000001,157392.76070000001,157073.53450000001,157073.53450000001],[1330059600,157073.53450000001,158345.3414,157073.53450000001,158345.3414],[1330146000,158345.3414,158345.3414,158232.34340000001,158232.34340000001],[1330232400,158232.34340000001,158232.34340000001,158232.34340000001,158232.34340000001],[1330318800,158232.34340000001,158232.34340000001,158232.34340000001,158232.34340000001],[1330354800,158232.34340000001,158232.34340000001,158232.34340000001,158232.34340000001],[1330405200,158232.34340000001,158838.00880000001,158232.34340000001,158838.00880000001],[1330491600,158838.00880000001,158838.00880000001,158346.54749999999,158346.54749999999],[1330578000,158346.54749999999,158346.54749999999,157759.2121,157759.2121],[1330664400,157759.2121,157759.2121,157338.06529999999,157338.06529999999],[1330750800,157338.06529999999,157338.06529999999,157171.05230000001,157171.05230000001],[1330837200,157171.05230000001,157171.05230000001,157171.05230000001,157171.05230000001],[1330923600,157171.05230000001,157171.05230000001,157171.05230000001,157171.05230000001],[1331010000,157171.05230000001,157171.05230000001,157030.3468,157030.3468],[1331096400,157030.3468,157030.3468,156669.72630000001,156669.72630000001],[1331143200,156669.72630000001,156669.72630000001,156669.72630000001,156669.72630000001],[1331182800,156669.72630000001,157187.3811,156669.72630000001,157187.3811],[1331269200,157187.3811,157350.1263,157187.3811,157350.1263],[1331355600,157350.1263,157763.65169999999,157350.1263,157763.65169999999],[1331442000,157763.65169999999,157763.65169999999,157763.65169999999,157763.65169999999],[1331524800,157763.65169999999,157763.65169999999,157763.65169999999,157763.65169999999],[1331560800,157763.65169999999,157763.65169999999,157763.65169999999,157763.65169999999],[1331611200,157763.65169999999,157763.65169999999,157601.64360000001,157601.64360000001],[1331697600,157601.64360000001,158374.87049999999,157601.64360000001,158374.87049999999],[1331784000,158374.87049999999,158374.87049999999,158067.68789999999,158067.68789999999],[1331870400,158067.68789999999,158067.68789999999,157745.95800000001,157745.95800000001],[1331956800,157745.95800000001,157895.141,157745.95800000001,157895.141],[1332043200,157895.141,157895.141,157895.141,157895.141],[1332129600,157895.141,157895.141,157895.141,157895.141],[1332165600,157895.141,157895.141,157895.141,157895.141],[1332216000,157895.141,158631.80129999999,157895.141,158631.80129999999],[1332302400,158631.80129999999,158631.80129999999,158369.4155,158369.4155],[1332388800,158369.4155,158557.2856,158369.4155,158557.2856],[1332475200,158557.2856,159134.63620000001,158557.2856,159134.63620000001],[1332561600,159134.63620000001,159134.63620000001,159004.60140000001,159004.60140000001],[1332648000,159004.60140000001,159004.60140000001,159004.60140000001,159004.60140000001],[1332734400,159004.60140000001,159004.60140000001,159004.60140000001,159004.60140000001],[1332820800,159004.60140000001,159332.9032,159004.60140000001,159332.9032],[1332907200,159332.9032,159332.9032,158759.04800000001,158759.04800000001],[1332954000,158759.04800000001,158759.04800000001,158759.04800000001,158759.04800000001],[1332993600,158759.04800000001,158759.04800000001,158558.74179999999,158558.74179999999],[1333080000,158558.74179999999,158558.74179999999,158016.86079999999,158016.86079999999],[1333166400,158016.86079999999,158016.86079999999,157797.43770000001,157797.43770000001],[1333252800,157797.43770000001,157797.43770000001,157797.43770000001,157797.43770000001],[1333339200,157797.43770000001,157797.43770000001,157797.43770000001,157797.43770000001],[1333375200,157797.43770000001,157797.43770000001,157797.43770000001,157797.43770000001],[1333425600,157797.43770000001,158209.74350000001,157797.43770000001,158209.74350000001],[1333512000,158209.74350000001,158209.74350000001,157436.16759999999,157436.16759999999],[1333598400,157436.16759999999,157623.80480000001,157436.16759999999,157623.80480000001],[1333684800,157623.80480000001,157623.80480000001,157573.1568,157573.1568],[1333771200,157573.1568,157573.1568,157573.1568,157573.1568],[1333857600,157573.1568,157573.1568,157573.1568,157573.1568],[1333944000,157573.1568,157573.1568,157573.1568,157573.1568],[1334030400,157573.1568,157573.1568,157252.26459999999,157252.26459999999],[1334116800,157252.26459999999,157252.26459999999,156506.0839,156506.0839],[1334163600,156506.0839,156506.0839,156506.0839,156506.0839],[1334203200,156506.0839,157861.75889999999,156506.0839,157861.75889999999],[1334289600,157861.75889999999,158062.63810000001,157861.75889999999,158062.63810000001],[1334376000,158062.63810000001,158168.91070000001,158062.63810000001,158168.91070000001],[1334462400,158168.91070000001,158168.91070000001,158168.91070000001,158168.91070000001],[1334548800,158168.91070000001,158168.91070000001,158168.91070000001,158168.91070000001],[1334584800,158168.91070000001,158168.91070000001,158168.91070000001,158168.91070000001],[1334635200,158168.91070000001,158939.7555,158168.91070000001,158939.7555],[1334721600,158939.7555,158939.7555,158586.83350000001,158586.83350000001],[1334808000,158586.83350000001,158586.83350000001,158077.09210000001,158077.09210000001],[1334894400,158077.09210000001,158125.03109999999,158077.09210000001,158125.03109999999],[1334980800,158125.03109999999,159876.51180000001,158125.03109999999,159876.51180000001],[1335067200,159876.51180000001,159876.51180000001,159876.51180000001,159876.51180000001],[1335153600,159876.51180000001,159876.51180000001,159876.51180000001,159876.51180000001],[1335189600,159876.51180000001,159876.51180000001,159876.51180000001,159876.51180000001],[1335240000,159876.51180000001,160069.20009999999,159876.51180000001,160069.20009999999],[1335326400,160069.20009999999,160069.20009999999,159831.29810000001,159831.29810000001],[1335412800,159831.29810000001,160403.77280000001,159831.29810000001,160403.77280000001],[1335499200,160403.77280000001,162295.7389,160403.77280000001,162295.7389],[1335585600,162295.7389,162295.7389,160968.10879999999,160968.10879999999],[1335672000,160968.10879999999,160968.10879999999,160968.10879999999,160968.10879999999],[1335758400,160968.10879999999,160968.10879999999,160968.10879999999,160968.10879999999],[1335844800,160968.10879999999,160968.10879999999,160442.98490000001,160442.98490000001],[1335931200,160442.98490000001,160461.245,160442.98490000001,160461.245],[1335978000,160461.245,160461.245,160461.245,160461.245],[1336017600,160461.245,160921.9687,160461.245,160921.9687],[1336104000,160921.9687,160921.9687,160079.13620000001,160079.13620000001],[1336190400,160079.13620000001,160079.13620000001,159942.95019999999,159942.95019999999],[1336276800,159942.95019999999,159942.95019999999,159942.95019999999,159942.95019999999],[1336363200,159942.95019999999,159942.95019999999,159942.95019999999,159942.95019999999],[1336399200,159942.95019999999,159942.95019999999,159942.95019999999,159942.95019999999],[1336449600,159942.95019999999,161642.65539999999,159942.95019999999,161642.65539999999],[1336536000,161642.65539999999,162847.6606,161642.65539999999,162847.6606],[1336622400,162847.6606,162847.6606,162621.64300000001,162621.64300000001],[1336708800,162621.64300000001,162832.89920000001,162621.64300000001,162832.89920000001],[1336795200,162832.89920000001,162832.89920000001,162777.8138,162777.8138],[1336881600,162777.8138,162777.8138,162777.8138,162777.8138],[1336968000,162777.8138,162777.8138,162777.8138,162777.8138],[1337004000,162777.8138,162777.8138,162777.8138,162777.8138],[1337054400,162777.8138,164273.36799999999,162777.8138,164273.36799999999],[1337140800,164273.36799999999,164273.36799999999,163278.02739999999,163278.02739999999],[1337227200,163278.02739999999,163278.02739999999,162606.67569999999,162606.67569999999],[1337313600,162606.67569999999,163336.47229999999,162606.67569999999,163336.47229999999],[1337400000,163336.47229999999,163336.47229999999,161870.39129999999,161870.39129999999],[1337486400,161870.39129999999,161870.39129999999,161870.39129999999,161870.39129999999],[1337572800,161870.39129999999,161870.39129999999,161870.39129999999,161870.39129999999],[1337659200,161870.39129999999,161870.39129999999,161509.07329999999,161509.07329999999],[1337745600,161509.07329999999,161509.07329999999,160081.36290000001,160081.36290000001],[1337792400,160081.36290000001,160081.36290000001,160081.36290000001,160081.36290000001],[1337832000,160081.36290000001,160081.36290000001,159920.0649,159920.0649],[1337918400,159920.0649,159920.0649,159437.0349,159437.0349],[1338004800,159437.0349,160439.57889999999,159437.0349,160439.57889999999],[1338091200,160439.57889999999,160439.57889999999,160439.57889999999,160439.57889999999],[1338177600,160439.57889999999,160439.57889999999,160439.57889999999,160439.57889999999],[1338264000,160439.57889999999,160439.57889999999,160439.57889999999,160439.57889999999],[1338300000,160439.57889999999,160439.57889999999,160439.57889999999,160439.57889999999],[1338350400,160439.57889999999,160541.98970000001,160439.57889999999,160541.98970000001],[1338436800,160541.98970000001,161454.83300000001,160541.98970000001,161454.83300000001],[1338523200,161454.83300000001,161555.9112,161454.83300000001,161555.9112],[1338609600,161555.9112,161555.9112,161410.4123,161410.4123],[1338696000,161410.4123,161410.4123,161410.4123,161410.4123],[1338782400,161410.4123,161410.4123,161410.4123,161410.4123],[1338818400,161410.4123,161410.4123,161410.4123,161410.4123],[1338868800,161410.4123,161424.32339999999,161410.4123,161424.32339999999],[1338955200,161424.32339999999,162266.02600000001,161424.32339999999,162266.02600000001],[1339041600,162266.02600000001,163065.06140000001,162266.02600000001,163065.06140000001],[1339128000,163065.06140000001,163065.06140000001,162706.99489999999,162706.99489999999],[1339214400,162706.99489999999,162977.24720000001,162706.99489999999,162977.24720000001],[1339300800,162977.24720000001,162977.24720000001,162977.24720000001,162977.24720000001],[1339387200,162977.24720000001,162977.24720000001,162977.24720000001,162977.24720000001],[1339473600,162977.24720000001,162977.24720000001,161300.4748,161300.4748],[1339560000,161300.4748,162372.9271,161300.4748,162372.9271],[1339606800,162372.9271,162372.9271,162372.9271,162372.9271],[1339646400,162372.9271,162662.7855,162372.9271,162662.7855],[1339732800,162662.7855,163441.88,162662.7855,163441.88],[1339819200,163441.88,164783.0068,163441.88,164783.0068],[1339905600,164783.0068,164783.0068,164783.0068,164783.0068],[1339992000,164783.0068,164783.0068,164783.0068,164783.0068],[1340028000,164783.0068,164783.0068,164783.0068,164783.0068],[1340078400,164783.0068,164783.0068,164256.49979999999,164256.49979999999],[1340164800,164256.49979999999,165028.4228,164256.49979999999,165028.4228],[1340251200,165028.4228,165580.45110000001,165028.4228,165580.45110000001],[1340337600,165580.45110000001,165580.45110000001,165167.20759999999,165167.20759999999],[1340424000,165167.20759999999,166449.6318,165167.20759999999,166449.6318],[1340510400,166449.6318,166449.6318,166449.6318,166449.6318],[1340596800,166449.6318,166449.6318,166449.6318,166449.6318],[1340632800,166449.6318,166449.6318,166449.6318,166449.6318],[1340683200,166449.6318,166449.6318,164413.0906,164413.0906],[1340769600,164413.0906,164494.81779999999,164413.0906,164494.81779999999],[1340856000,164494.81779999999,164775.0183,164494.81779999999,164775.0183],[1340942400,164775.0183,164775.0183,163017.43719999999,163017.43719999999],[1341028800,163017.43719999999,164076.09589999999,163017.43719999999,164076.09589999999],[1341115200,164076.09589999999,164076.09589999999,164076.09589999999,164076.09589999999],[1341201600,164076.09589999999,164076.09589999999,164076.09589999999,164076.09589999999],[1341237600,164076.09589999999,164076.09589999999,164076.09589999999,164076.09589999999],[1341288000,164076.09589999999,164968.09419999999,164076.09589999999,164968.09419999999],[1341374400,164968.09419999999,165001.31359999999,164968.09419999999,165001.31359999999],[1341460800,165001.31359999999,165001.31359999999,165001.31359999999,165001.31359999999],[1341496800,165001.31359999999,165001.31359999999,165001.31359999999,165001.31359999999],[1341547200,165001.31359999999,165001.31359999999,164729.47150000001,164729.47150000001],[1341633600,164729.47150000001,164729.47150000001,164061.58749999999,164061.58749999999],[1341720000,164061.58749999999,164061.58749999999,164061.58749999999,164061.58749999999],[1341806400,164061.58749999999,164061.58749999999,164061.58749999999,164061.58749999999],[1341892800,164061.58749999999,164151.22949999999,164061.58749999999,164151.22949999999],[1341979200,164151.22949999999,164151.22949999999,163689.3112,163689.3112],[1342026000,163689.3112,163689.3112,163689.3112,163689.3112],[1342065600,163689.3112,163689.3112,162729.92629999999,162729.92629999999],[1342152000,162729.92629999999,162729.92629999999,162090.95389999999,162090.95389999999],[1342238400,162090.95389999999,162090.95389999999,161666.27309999999,161666.27309999999],[1342324800,161666.27309999999,161666.27309999999,161666.27309999999,161666.27309999999],[1342411200,161666.27309999999,161666.27309999999,161666.27309999999,161666.27309999999],[1342447200,161666.27309999999,161666.27309999999,161666.27309999999,161666.27309999999],[1342497600,161666.27309999999,162312.62270000001,161666.27309999999,162312.62270000001],[1342584000,162312.62270000001,162312.62270000001,161165.42509999999,161165.42509999999],[1342670400,161165.42509999999,162564.45189999999,161165.42509999999,162564.45189999999],[1342756800,162564.45189999999,162564.45189999999,161742.53479999999,161742.53479999999],[1342843200,161742.53479999999,161742.53479999999,160442.98240000001,160442.98240000001],[1342929600,160442.98240000001,160442.98240000001,160442.98240000001,160442.98240000001],[1343016000,160442.98240000001,160442.98240000001,160442.98240000001,160442.98240000001],[1343052000,160442.98240000001,160442.98240000001,160442.98240000001,160442.98240000001],[1343102400,160442.98240000001,160442.98240000001,159889.3622,159889.3622],[1343188800,159889.3622,159889.3622,159847.11360000001,159847.11360000001],[1343275200,159847.11360000001,160649.11619999999,159847.11360000001,160649.11619999999],[1343361600,160649.11619999999,160649.11619999999,160381.87090000001,160381.87090000001],[1343448000,160381.87090000001,160876.0068,160381.87090000001,160876.0068],[1343534400,160876.0068,160876.0068,160876.0068,160876.0068],[1343620800,160876.0068,160876.0068,160876.0068,160876.0068],[1343656800,160876.0068,160876.0068,160876.0068,160876.0068],[1343707200,160876.0068,160876.0068,160416.5074,160416.5074],[1343793600,160416.5074,160661.78260000001,160416.5074,160661.78260000001],[1343880000,160661.78260000001,160661.78260000001,160266.8455,160266.8455],[1343966400,160266.8455,160266.8455,160116.15900000001,160116.15900000001],[1344052800,160116.15900000001,160116.15900000001,159766.95559999999,159766.95559999999],[1344139200,159766.95559999999,159766.95559999999,159766.95559999999,159766.95559999999],[1344225600,159766.95559999999,159766.95559999999,159766.95559999999,159766.95559999999],[1344261600,159766.95559999999,159766.95559999999,159766.95559999999,159766.95559999999],[1344312000,159766.95559999999,161092.42389999999,159766.95559999999,161092.42389999999],[1344398400,161092.42389999999,161137.27160000001,161092.42389999999,161137.27160000001],[1344484800,161137.27160000001,161580.96299999999,161137.27160000001,161580.96299999999],[1344571200,161580.96299999999,162073.87340000001,161580.96299999999,162073.87340000001],[1344657600,162073.87340000001,162073.87340000001,162023.49479999999,162023.49479999999],[1344744000,162023.49479999999,162023.49479999999,162023.49479999999,162023.49479999999],[1344830400,162023.49479999999,162023.49479999999,162023.49479999999,162023.49479999999],[1344916800,162023.49479999999,162023.49479999999,161507.45610000001,161507.45610000001],[1345003200,161507.45610000001,161507.45610000001,161361.6165,161361.6165],[1345050000,161361.6165,161361.6165,161361.6165,161361.6165],[1345089600,161361.6165,162114.7611,161361.6165,162114.7611],[1345176000,162114.7611,162157.3327,162114.7611,162157.3327],[1345262400,162157.3327,162157.3327,161456.09940000001,161456.09940000001],[1345348800,161456.09940000001,161456.09940000001,161456.09940000001,161456.09940000001],[1345435200,161456.09940000001,161456.09940000001,161456.09940000001,161456.09940000001],[1345521600,161456.09940000001,161456.09940000001,160717.88769999999,160717.88769999999],[1345608000,160717.88769999999,160717.88769999999,160550.20110000001,160550.20110000001],[1345654800,160550.20110000001,160550.20110000001,160550.20110000001,160550.20110000001],[1345694400,160550.20110000001,160550.20110000001,160175.20790000001,160175.20790000001],[1345780800,160175.20790000001,160175.20790000001,160122.14449999999,160122.14449999999],[1345867200,160122.14449999999,160463.23819999999,160122.14449999999,160463.23819999999],[1345953600,160463.23819999999,160463.23819999999,160463.23819999999,160463.23819999999],[1346040000,160463.23819999999,160463.23819999999,160463.23819999999,160463.23819999999],[1346126400,160463.23819999999,160463.23819999999,160419.41519999999,160419.41519999999],[1346212800,160419.41519999999,160501.51430000001,160419.41519999999,160501.51430000001],[1346259600,160501.51430000001,160501.51430000001,160501.51430000001,160501.51430000001],[1346299200,160501.51430000001,160501.51430000001,160049.14000000001,160049.14000000001],[1346385600,160049.14000000001,160049.14000000001,158834.02849999999,158834.02849999999],[1346472000,158834.02849999999,158834.02849999999,158335.34359999999,158335.34359999999],[1346558400,158335.34359999999,158335.34359999999,158335.34359999999,158335.34359999999],[1346644800,158335.34359999999,158335.34359999999,158335.34359999999,158335.34359999999],[1346731200,158335.34359999999,158335.34359999999,158335.34359999999,158335.34359999999],[1346817600,158335.34359999999,159076.5747,158335.34359999999,159076.5747],[1346904000,159076.5747,159076.5747,158935.7218,158935.7218],[1346950800,158935.7218,158935.7218,158935.7218,158935.7218],[1346990400,158935.7218,159832.57260000001,158935.7218,159832.57260000001],[1347076800,159832.57260000001,159832.57260000001,159166.80859999999,159166.80859999999],[1347163200,159166.80859999999,159166.80859999999,159166.80859999999,159166.80859999999],[1347249600,159166.80859999999,159166.80859999999,159166.80859999999,159166.80859999999],[1347336000,159166.80859999999,159166.80859999999,159134.27540000001,159134.27540000001],[1347422400,159134.27540000001,159701.51000000001,159134.27540000001,159701.51000000001],[1347469200,159701.51000000001,159701.51000000001,159701.51000000001,159701.51000000001],[1347508800,159701.51000000001,159701.51000000001,159479.2243,159479.2243],[1347595200,159479.2243,159479.2243,158889.7322,158889.7322],[1347681600,158889.7322,159868.93840000001,158889.7322,159868.93840000001],[1347768000,159868.93840000001,159868.93840000001,159868.93840000001,159868.93840000001],[1347854400,159868.93840000001,159868.93840000001,159868.93840000001,159868.93840000001],[1347890400,159868.93840000001,159868.93840000001,159868.93840000001,159868.93840000001],[1347940800,159868.93840000001,159868.93840000001,159175.63140000001,159175.63140000001],[1348027200,159175.63140000001,159993.34650000001,159175.63140000001,159993.34650000001],[1348113600,159993.34650000001,159993.34650000001,159635.07870000001,159635.07870000001],[1348200000,159635.07870000001,159803.26759999999,159635.07870000001,159803.26759999999],[1348286400,159803.26759999999,159803.26759999999,159275.13190000001,159275.13190000001],[1348372800,159275.13190000001,159275.13190000001,159275.13190000001,159275.13190000001],[1348459200,159275.13190000001,159275.13190000001,159275.13190000001,159275.13190000001],[1348495200,159275.13190000001,159275.13190000001,159275.13190000001,159275.13190000001],[1348545600,159275.13190000001,159472.44810000001,159275.13190000001,159472.44810000001],[1348632000,159472.44810000001,159472.44810000001,158413.89619999999,158413.89619999999],[1348718400,158413.89619999999,158576.4503,158413.89619999999,158576.4503],[1348804800,158576.4503,158699.5337,158576.4503,158699.5337],[1348891200,158699.5337,158709.85740000001,158699.5337,158709.85740000001],[1348977600,158709.85740000001,158709.85740000001,158709.85740000001,158709.85740000001],[1349064000,158709.85740000001,158709.85740000001,158709.85740000001,158709.85740000001],[1349100000,158709.85740000001,158709.85740000001,158709.85740000001,158709.85740000001],[1349150400,158709.85740000001,158709.85740000001,158563.68280000001,158563.68280000001],[1349236800,158563.68280000001,158627.94080000001,158563.68280000001,158627.94080000001],[1349323200,158627.94080000001,158627.94080000001,157030.9008,157030.9008],[1349409600,157030.9008,157030.9008,156973.41880000001,156973.41880000001],[1349496000,156973.41880000001,156973.41880000001,156724.28159999999,156724.28159999999],[1349582400,156724.28159999999,156724.28159999999,156724.28159999999,156724.28159999999],[1349668800,156724.28159999999,156724.28159999999,156724.28159999999,156724.28159999999],[1349704800,156724.28159999999,156724.28159999999,156724.28159999999,156724.28159999999],[1349755200,156724.28159999999,156724.28159999999,156328.62330000001,156328.62330000001],[1349841600,156328.62330000001,156328.62330000001,155273.766,155273.766],[1349928000,155273.766,155273.766,154532.06210000001,154532.06210000001],[1350014400,154532.06210000001,155066.18489999999,154532.06210000001,155066.18489999999],[1350100800,155066.18489999999,155066.18489999999,154400.69930000001,154400.69930000001],[1350187200,154400.69930000001,154400.69930000001,154400.69930000001,154400.69930000001],[1350273600,154400.69930000001,154400.69930000001,154400.69930000001,154400.69930000001],[1350309600,154400.69930000001,154400.69930000001,154400.69930000001,154400.69930000001],[1350360000,154400.69930000001,154400.69930000001,153969.35829999999,153969.35829999999],[1350446400,153969.35829999999,153969.35829999999,152524.56150000001,152524.56150000001],[1350532800,152524.56150000001,152636.14240000001,152524.56150000001,152636.14240000001],[1350619200,152636.14240000001,152636.14240000001,151800.06049999999,151800.06049999999],[1350705600,151800.06049999999,151800.06049999999,151710.88200000001,151710.88200000001],[1350792000,151710.88200000001,151710.88200000001,151710.88200000001,151710.88200000001],[1350878400,151710.88200000001,151710.88200000001,151710.88200000001,151710.88200000001],[1350964800,151710.88200000001,151710.88200000001,151258.57579999999,151258.57579999999],[1351051200,151258.57579999999,151532.02559999999,151258.57579999999,151532.02559999999],[1351098000,151532.02559999999,151532.02559999999,151532.02559999999,151532.02559999999],[1351137600,151532.02559999999,151532.02559999999,151479.57560000001,151479.57560000001],[1351224000,151479.57560000001,151479.57560000001,150379.4583,150379.4583],[1351310400,150379.4583,151143.24609999999,150379.4583,151143.24609999999],[1351396800,151143.24609999999,151143.24609999999,151143.24609999999,151143.24609999999],[1351483200,151143.24609999999,151143.24609999999,151143.24609999999,151143.24609999999],[1351569600,151143.24609999999,151143.24609999999,151143.24609999999,151143.24609999999],[1351656000,151143.24609999999,151143.24609999999,151143.24609999999,151143.24609999999],[1351692000,151143.24609999999,151143.24609999999,151143.24609999999,151143.24609999999],[1351742400,151143.24609999999,151143.24609999999,149457.7176,149457.7176],[1351828800,149457.7176,150805.82819999999,149457.7176,150805.82819999999],[1351915200,150805.82819999999,151517.7825,150805.82819999999,151517.7825],[1352001600,151517.7825,151517.7825,151517.7825,151517.7825],[1352091600,151517.7825,151517.7825,151517.7825,151517.7825],[1352134800,151517.7825,151517.7825,151517.7825,151517.7825],[1352178000,151517.7825,153028.8168,151517.7825,153028.8168],[1352264400,153028.8168,153028.8168,152884.01130000001,152884.01130000001],[1352350800,152884.01130000001,152884.01130000001,152400.09589999999,152400.09589999999],[1352386800,152400.09589999999,152400.09589999999,152400.09589999999,152400.09589999999],[1352437200,152400.09589999999,152400.09589999999,151748.7959,151748.7959],[1352523600,151748.7959,152515.4405,151748.7959,152515.4405],[1352610000,152515.4405,152515.4405,152515.4405,152515.4405],[1352696400,152515.4405,152515.4405,152515.4405,152515.4405],[1352732400,152515.4405,152515.4405,152515.4405,152515.4405],[1352782800,152515.4405,152663.9216,152515.4405,152663.9216],[1352869200,152663.9216,152663.9216,152542.87700000001,152542.87700000001],[1352955600,152542.87700000001,152565.48149999999,152542.87700000001,152565.48149999999],[1353042000,152565.48149999999,152565.48149999999,152024.15779999999,152024.15779999999],[1353128400,152024.15779999999,152024.15779999999,151391.1678,151391.1678],[1353214800,151391.1678,151391.1678,151391.1678,151391.1678],[1353301200,151391.1678,151391.1678,151391.1678,151391.1678],[1353387600,151391.1678,151464.65779999999,151391.1678,151464.65779999999],[1353474000,151464.65779999999,151464.65779999999,151352.16329999999,151352.16329999999],[1353520800,151352.16329999999,151352.16329999999,151352.16329999999,151352.16329999999],[1353560400,151352.16329999999,151704.53090000001,151352.16329999999,151704.53090000001],[1353646800,151704.53090000001,151704.53090000001,151704.53090000001,151704.53090000001],[1353733200,151704.53090000001,152389.26550000001,151704.53090000001,152389.26550000001],[1353819600,152389.26550000001,152389.26550000001,152389.26550000001,152389.26550000001],[1353906000,152389.26550000001,152389.26550000001,152389.26550000001,152389.26550000001],[1353992400,152389.26550000001,152389.26550000001,151370.01629999999,151370.01629999999],[1354078800,151370.01629999999,151842.92999999999,151370.01629999999,151842.92999999999],[1354125600,151842.92999999999,151842.92999999999,151842.92999999999,151842.92999999999],[1354165200,151842.92999999999,152170.4479,151842.92999999999,152170.4479],[1354251600,152170.4479,152985.26430000001,152170.4479,152985.26430000001],[1354338000,152985.26430000001,153326.3652,152985.26430000001,153326.3652],[1354424400,153326.3652,153326.3652,153326.3652,153326.3652],[1354510800,153326.3652,153326.3652,153326.3652,153326.3652],[1354546800,153326.3652,153326.3652,153326.3652,153326.3652],[1354597200,153326.3652,153326.3652,153270.94089999999,153270.94089999999],[1354683600,153270.94089999999,153783.4296,153270.94089999999,153783.4296],[1354770000,153783.4296,153979.0471,153783.4296,153979.0471],[1354856400,153979.0471,153979.0471,153848.74189999999,153848.74189999999],[1354942800,153848.74189999999,153848.74189999999,153064.8486,153064.8486],[1355029200,153064.8486,153064.8486,153064.8486,153064.8486],[1355115600,153064.8486,153064.8486,153064.8486,153064.8486],[1355202000,153064.8486,153980.55850000001,153064.8486,153980.55850000001],[1355288400,153980.55850000001,154438.39999999999,153980.55850000001,154438.39999999999],[1355335200,154438.39999999999,154438.39999999999,154438.39999999999,154438.39999999999],[1355374800,154438.39999999999,154438.39999999999,154234.9283,154234.9283],[1355461200,154234.9283,154234.9283,153323.04610000001,153323.04610000001],[1355547600,153323.04610000001,154697.557,153323.04610000001,154697.557],[1355634000,154697.557,154697.557,154697.557,154697.557],[1355720400,154697.557,154697.557,154697.557,154697.557],[1355756400,154697.557,154697.557,154697.557,154697.557],[1355806800,154697.557,154697.557,153451.44519999999,153451.44519999999],[1355893200,153451.44519999999,153451.44519999999,153121.56090000001,153121.56090000001],[1355979600,153121.56090000001,153732.8677,153121.56090000001,153732.8677],[1356066000,153732.8677,153801.05600000001,153732.8677,153801.05600000001],[1356152400,153801.05600000001,153801.05600000001,152710.1893,152710.1893],[1356238800,152710.1893,152710.1893,152710.1893,152710.1893],[1356325200,152710.1893,152710.1893,152710.1893,152710.1893],[1356411600,152710.1893,152710.1893,152275.90890000001,152275.90890000001],[1356498000,152275.90890000001,152275.90890000001,152275.90890000001,152275.90890000001],[1356544800,152275.90890000001,152275.90890000001,152275.90890000001,152275.90890000001],[1356584400,152275.90890000001,152275.90890000001,152271.20209999999,152271.20209999999],[1356670800,152271.20209999999,152295.39199999999,152271.20209999999,152295.39199999999],[1356757200,152295.39199999999,152335.08749999999,152295.39199999999,152335.08749999999],[1356843600,152335.08749999999,152335.08749999999,152335.08749999999,152335.08749999999],[1356930000,152335.08749999999,152335.08749999999,152335.08749999999,152335.08749999999],[1356966000,152335.08749999999,152335.08749999999,152335.08749999999,152335.08749999999],[1357016400,152335.08749999999,152335.08749999999,152004.99859999999,152004.99859999999],[1357102800,152004.99859999999,152004.99859999999,152004.99859999999,152004.99859999999],[1357189200,152004.99859999999,152786.2469,152004.99859999999,152786.2469],[1357275600,152786.2469,152786.2469,152248.10459999999,152248.10459999999],[1357362000,152248.10459999999,152318.38510000001,152248.10459999999,152318.38510000001],[1357448400,152318.38510000001,152318.38510000001,152318.38510000001,152318.38510000001],[1357534800,152318.38510000001,152318.38510000001,152318.38510000001,152318.38510000001],[1357570800,152318.38510000001,152318.38510000001,152318.38510000001,152318.38510000001],[1357621200,152318.38510000001,152318.38510000001,151718.20269999999,151718.20269999999],[1357707600,151718.20269999999,151718.20269999999,151163.97150000001,151163.97150000001],[1357794000,151163.97150000001,151600.5203,151163.97150000001,151600.5203],[1357880400,151600.5203,152435.76430000001,151600.5203,152435.76430000001],[1357966800,152435.76430000001,153383.5097,152435.76430000001,153383.5097],[1358053200,153383.5097,153383.5097,153383.5097,153383.5097],[1358139600,153383.5097,153383.5097,153383.5097,153383.5097],[1358175600,153383.5097,153383.5097,153383.5097,153383.5097],[1358226000,153383.5097,154032.83009999999,153383.5097,154032.83009999999],[1358312400,154032.83009999999,154032.83009999999,153869.87549999999,153869.87549999999],[1358398800,153869.87549999999,154333.6122,153869.87549999999,154333.6122],[1358485200,154333.6122,154634.02739999999,154333.6122,154634.02739999999],[1358571600,154634.02739999999,154634.02739999999,154456.43799999999,154456.43799999999],[1358658000,154456.43799999999,154456.43799999999,154456.43799999999,154456.43799999999],[1358744400,154456.43799999999,154456.43799999999,154456.43799999999,154456.43799999999],[1358830800,154456.43799999999,154456.43799999999,154456.43799999999,154456.43799999999],[1358917200,154456.43799999999,154493.76079999999,154456.43799999999,154493.76079999999],[1359003600,154493.76079999999,154564.6635,154493.76079999999,154564.6635],[1359050400,154564.6635,154564.6635,154564.6635,154564.6635],[1359090000,154564.6635,154564.6635,154239.33100000001,154239.33100000001],[1359176400,154239.33100000001,154735.25709999999,154239.33100000001,154735.25709999999],[1359262800,154735.25709999999,154735.25709999999,154735.25709999999,154735.25709999999],[1359349200,154735.25709999999,154735.25709999999,154735.25709999999,154735.25709999999],[1359385200,154735.25709999999,154735.25709999999,154735.25709999999,154735.25709999999],[1359435600,154735.25709999999,156093.69020000001,154735.25709999999,156093.69020000001],[1359522000,156093.69020000001,156093.69020000001,154795.49770000001,154795.49770000001],[1359608400,154795.49770000001,154795.49770000001,154453.402,154453.402],[1359694800,154453.402,154727.28890000001,154453.402,154727.28890000001],[1359781200,154727.28890000001,154727.28890000001,154540.12280000001,154540.12280000001],[1359867600,154540.12280000001,154540.12280000001,154540.12280000001,154540.12280000001],[1359954000,154540.12280000001,154540.12280000001,154540.12280000001,154540.12280000001],[1360040400,154540.12280000001,154540.12280000001,154221.32010000001,154221.32010000001],[1360126800,154221.32010000001,154988.2322,154221.32010000001,154988.2322],[1360173600,154988.2322,154988.2322,154988.2322,154988.2322],[1360213200,154988.2322,154988.2322,154926.16469999999,154926.16469999999],[1360299600,154926.16469999999,155710.85329999999,154926.16469999999,155710.85329999999],[1360386000,155710.85329999999,155710.85329999999,155486.75940000001,155486.75940000001],[1360472400,155486.75940000001,155486.75940000001,155486.75940000001,155486.75940000001],[1360558800,155486.75940000001,155486.75940000001,155486.75940000001,155486.75940000001],[1360594800,155486.75940000001,155486.75940000001,155486.75940000001,155486.75940000001],[1360645200,155486.75940000001,155678.79699999999,155486.75940000001,155678.79699999999],[1360731600,155678.79699999999,155678.79699999999,155000.84210000001,155000.84210000001],[1360818000,155000.84210000001,155000.84210000001,154771.7476,154771.7476],[1360904400,154771.7476,156143.15650000001,154771.7476,156143.15650000001],[1360990800,156143.15650000001,156567.5258,156143.15650000001,156567.5258],[1361077200,156567.5258,156567.5258,156567.5258,156567.5258],[1361163600,156567.5258,156567.5258,156567.5258,156567.5258],[1361250000,156567.5258,156567.5258,156567.5258,156567.5258],[1361336400,156567.5258,156805.13279999999,156567.5258,156805.13279999999],[1361422800,156805.13279999999,157401.2567,156805.13279999999,157401.2567],[1361469600,157401.2567,157401.2567,157401.2567,157401.2567],[1361509200,157401.2567,157401.2567,157304.10140000001,157304.10140000001],[1361595600,157304.10140000001,157410.91959999999,157304.10140000001,157410.91959999999],[1361682000,157410.91959999999,157410.91959999999,157410.91959999999,157410.91959999999],[1361768400,157410.91959999999,157410.91959999999,157410.91959999999,157410.91959999999],[1361854800,157410.91959999999,157410.91959999999,157292.84160000001,157292.84160000001],[1361941200,157292.84160000001,158097.8401,157292.84160000001,158097.8401],[1361988000,158097.8401,158097.8401,158097.8401,158097.8401],[1362027600,158097.8401,158097.8401,157811.31330000001,157811.31330000001],[1362114000,157811.31330000001,157811.31330000001,157689.51579999999,157689.51579999999],[1362200400,157689.51579999999,157689.51579999999,157305.13649999999,157305.13649999999],[1362286800,157305.13649999999,157305.13649999999,157305.13649999999,157305.13649999999],[1362373200,157305.13649999999,157305.13649999999,157305.13649999999,157305.13649999999],[1362409200,157305.13649999999,157305.13649999999,157305.13649999999,157305.13649999999],[1362459600,157305.13649999999,157548.73920000001,157305.13649999999,157548.73920000001],[1362546000,157548.73920000001,159388.7121,157548.73920000001,159388.7121],[1362632400,159388.7121,160193.74710000001,159388.7121,160193.74710000001],[1362718800,160193.74710000001,160333.87299999999,160193.74710000001,160333.87299999999],[1362805200,160333.87299999999,160333.87299999999,159670.84599999999,159670.84599999999],[1362891600,159670.84599999999,159670.84599999999,159670.84599999999,159670.84599999999],[1362974400,159670.84599999999,159670.84599999999,159670.84599999999,159670.84599999999],[1363060800,159670.84599999999,159670.84599999999,159526.48499999999,159526.48499999999],[1363147200,159526.48499999999,160421.41,159526.48499999999,160421.41],[1363194000,160421.41,160421.41,160421.41,160421.41],[1363233600,160421.41,160421.41,160335.97279999999,160335.97279999999],[1363320000,160335.97279999999,161347.79149999999,160335.97279999999,161347.79149999999],[1363406400,161347.79149999999,161347.79149999999,161022.3088,161022.3088],[1363492800,161022.3088,161022.3088,161022.3088,161022.3088],[1363579200,161022.3088,161022.3088,161022.3088,161022.3088],[1363665600,161022.3088,161022.3088,160051.33319999999,160051.33319999999],[1363752000,160051.33319999999,160156.85519999999,160051.33319999999,160156.85519999999],[1363798800,160156.85519999999,160156.85519999999,160156.85519999999,160156.85519999999],[1363838400,160156.85519999999,160156.85519999999,160105.601,160105.601],[1363924800,160105.601,160105.601,158984.6519,158984.6519],[1364011200,158984.6519,158984.6519,158036.13159999999,158036.13159999999],[1364097600,158036.13159999999,158036.13159999999,158036.13159999999,158036.13159999999],[1364184000,158036.13159999999,158036.13159999999,158036.13159999999,158036.13159999999],[1364220000,158036.13159999999,158036.13159999999,158036.13159999999,158036.13159999999],[1364270400,158036.13159999999,158856.49419999999,158036.13159999999,158856.49419999999],[1364356800,158856.49419999999,158856.49419999999,158386.54380000001,158386.54380000001],[1364443200,158386.54380000001,159195.3199,158386.54380000001,159195.3199],[1364529600,159195.3199,159195.3199,158738.92060000001,158738.92060000001],[1364616000,158738.92060000001,158738.92060000001,158738.92060000001,158738.92060000001],[1364702400,158738.92060000001,158738.92060000001,158738.92060000001,158738.92060000001],[1364788800,158738.92060000001,158738.92060000001,158738.92060000001,158738.92060000001],[1364824800,158738.92060000001,158738.92060000001,158738.92060000001,158738.92060000001],[1364875200,158738.92060000001,158738.92060000001,158097.736,158097.736],[1364961600,158097.736,158418.16740000001,158097.736,158418.16740000001],[1365048000,158418.16740000001,159176.22469999999,158418.16740000001,159176.22469999999],[1365134400,159176.22469999999,159176.22469999999,159104.70600000001,159104.70600000001],[1365220800,159104.70600000001,159104.70600000001,158081.42869999999,158081.42869999999],[1365307200,158081.42869999999,158081.42869999999,158081.42869999999,158081.42869999999],[1365393600,158081.42869999999,158081.42869999999,158081.42869999999,158081.42869999999],[1365480000,158081.42869999999,158081.42869999999,157500.75529999999,157500.75529999999],[1365566400,157500.75529999999,157500.75529999999,157334.32370000001,157334.32370000001],[1365613200,157334.32370000001,157334.32370000001,157334.32370000001,157334.32370000001],[1365652800,157334.32370000001,158983.3996,157334.32370000001,158983.3996],[1365739200,158983.3996,159313.9185,158983.3996,159313.9185],[1365825600,159313.9185,159313.9185,158946.7225,158946.7225],[1365912000,158946.7225,158946.7225,158946.7225,158946.7225],[1365998400,158946.7225,158946.7225,158946.7225,158946.7225],[1366084800,158946.7225,159432.86009999999,158946.7225,159432.86009999999],[1366171200,159432.86009999999,159432.86009999999,158411.3333,158411.3333],[1366218000,158411.3333,158411.3333,158411.3333,158411.3333],[1366257600,158411.3333,158805.60769999999,158411.3333,158805.60769999999],[1366344000,158805.60769999999,160556.5263,158805.60769999999,160556.5263],[1366430400,160556.5263,164316.03959999999,160556.5263,164316.03959999999],[1366516800,164316.03959999999,164316.03959999999,164316.03959999999,164316.03959999999],[1366603200,164316.03959999999,164316.03959999999,164316.03959999999,164316.03959999999],[1366639200,164316.03959999999,164316.03959999999,164316.03959999999,164316.03959999999],[1366689600,164316.03959999999,164561.95499999999,164316.03959999999,164561.95499999999],[1366776000,164561.95499999999,165333.217,164561.95499999999,165333.217],[1366862400,165333.217,165333.217,164451.05470000001,164451.05470000001],[1366948800,164451.05470000001,164560.9963,164451.05470000001,164560.9963],[1367035200,164560.9963,165966.8536,164560.9963,165966.8536],[1367121600,165966.8536,165966.8536,165966.8536,165966.8536],[1367208000,165966.8536,165966.8536,165966.8536,165966.8536],[1367244000,165966.8536,165966.8536,165966.8536,165966.8536],[1367294400,165966.8536,165966.8536,164944.20360000001,164944.20360000001],[1367380800,164944.20360000001,164944.20360000001,163434.24110000001,163434.24110000001],[1367467200,163434.24110000001,164295.29759999999,163434.24110000001,164295.29759999999],[1367553600,164295.29759999999,164419.95559999999,164295.29759999999,164419.95559999999],[1367640000,164419.95559999999,164586.95740000001,164419.95559999999,164586.95740000001],[1367726400,164586.95740000001,164586.95740000001,164586.95740000001,164586.95740000001],[1367812800,164586.95740000001,164586.95740000001,164586.95740000001,164586.95740000001],[1367848800,164586.95740000001,164586.95740000001,164586.95740000001,164586.95740000001],[1367899200,164586.95740000001,165295.38399999999,164586.95740000001,165295.38399999999],[1367985600,165295.38399999999,165295.38399999999,164431.0275,164431.0275],[1368072000,164431.0275,164431.0275,164289.94080000001,164289.94080000001],[1368158400,164289.94080000001,165178.2781,164289.94080000001,165178.2781],[1368244800,165178.2781,165943.41080000001,165178.2781,165943.41080000001],[1368331200,165943.41080000001,165943.41080000001,165943.41080000001,165943.41080000001],[1368417600,165943.41080000001,165943.41080000001,165943.41080000001,165943.41080000001],[1368504000,165943.41080000001,165943.41080000001,165627.821,165627.821],[1368590400,165627.821,165627.821,165294.12359999999,165294.12359999999],[1368637200,165294.12359999999,165294.12359999999,165294.12359999999,165294.12359999999],[1368676800,165294.12359999999,165855.43780000001,165294.12359999999,165855.43780000001],[1368763200,165855.43780000001,166044.9179,165855.43780000001,166044.9179],[1368849600,166044.9179,166044.9179,165526.98310000001,165526.98310000001],[1368936000,165526.98310000001,165526.98310000001,165526.98310000001,165526.98310000001],[1369022400,165526.98310000001,165526.98310000001,165526.98310000001,165526.98310000001],[1369108800,165526.98310000001,165921.02129999999,165526.98310000001,165921.02129999999],[1369195200,165921.02129999999,166220.91209999999,165921.02129999999,166220.91209999999],[1369242000,166220.91209999999,166220.91209999999,166220.91209999999,166220.91209999999],[1369281600,166220.91209999999,166896.78580000001,166220.91209999999,166896.78580000001],[1369368000,166896.78580000001,168240.2732,166896.78580000001,168240.2732],[1369454400,168240.2732,168264.30590000001,168240.2732,168264.30590000001],[1369540800,168264.30590000001,168264.30590000001,168264.30590000001,168264.30590000001],[1369627200,168264.30590000001,168264.30590000001,168264.30590000001,168264.30590000001],[1369713600,168264.30590000001,168264.30590000001,168264.30590000001,168264.30590000001],[1369749600,168264.30590000001,168264.30590000001,168264.30590000001,168264.30590000001],[1369800000,168264.30590000001,168716.86790000001,168264.30590000001,168716.86790000001],[1369886400,168716.86790000001,169415.60070000001,168716.86790000001,169415.60070000001],[1369972800,169415.60070000001,169415.60070000001,169342.00469999999,169342.00469999999],[1370059200,169342.00469999999,169342.00469999999,169163.30499999999,169163.30499999999],[1370145600,169163.30499999999,169163.30499999999,169163.30499999999,169163.30499999999],[1370232000,169163.30499999999,169163.30499999999,169163.30499999999,169163.30499999999],[1370268000,169163.30499999999,169163.30499999999,169163.30499999999,169163.30499999999],[1370318400,169163.30499999999,171062.92329999999,169163.30499999999,171062.92329999999],[1370404800,171062.92329999999,171801.2561,171062.92329999999,171801.2561],[1370491200,171801.2561,171801.2561,171395.3106,171395.3106],[1370577600,171395.3106,171466.14240000001,171395.3106,171466.14240000001],[1370664000,171466.14240000001,172035.6482,171466.14240000001,172035.6482],[1370750400,172035.6482,172035.6482,172035.6482,172035.6482],[1370836800,172035.6482,172035.6482,172035.6482,172035.6482],[1370923200,172035.6482,172105.04699999999,172035.6482,172105.04699999999],[1371009600,172105.04699999999,172105.04699999999,171562.18549999999,171562.18549999999],[1371056400,171562.18549999999,171562.18549999999,171562.18549999999,171562.18549999999],[1371096000,171562.18549999999,171760.5398,171562.18549999999,171760.5398],[1371182400,171760.5398,172502.24710000001,171760.5398,172502.24710000001],[1371268800,172502.24710000001,172502.24710000001,172041.60569999999,172041.60569999999],[1371355200,172041.60569999999,172041.60569999999,172041.60569999999,172041.60569999999],[1371441600,172041.60569999999,172041.60569999999,172041.60569999999,172041.60569999999],[1371477600,172041.60569999999,172041.60569999999,172041.60569999999,172041.60569999999],[1371528000,172041.60569999999,172041.60569999999,171863.16159999999,171863.16159999999],[1371614400,171863.16159999999,172836.59400000001,171863.16159999999,172836.59400000001],[1371700800,172836.59400000001,172836.59400000001,172567.402,172567.402],[1371787200,172567.402,172941.9154,172567.402,172941.9154],[1371873600,172941.9154,172963.3677,172941.9154,172963.3677],[1371960000,172963.3677,172963.3677,172963.3677,172963.3677],[1372046400,172963.3677,172963.3677,172963.3677,172963.3677],[1372132800,172963.3677,173806.27559999999,172963.3677,173806.27559999999],[1372219200,173806.27559999999,173806.27559999999,173676.16450000001,173676.16450000001],[1372266000,173676.16450000001,173676.16450000001,173676.16450000001,173676.16450000001],[1372305600,173676.16450000001,174271.12659999999,173676.16450000001,174271.12659999999],[1372392000,174271.12659999999,174562.4583,174271.12659999999,174562.4583],[1372478400,174562.4583,174562.4583,174081.14449999999,174081.14449999999],[1372564800,174081.14449999999,174081.14449999999,174081.14449999999,174081.14449999999],[1372651200,174081.14449999999,174081.14449999999,174081.14449999999,174081.14449999999],[1372687200,174081.14449999999,174081.14449999999,174081.14449999999,174081.14449999999],[1372737600,174081.14449999999,174888.58170000001,174081.14449999999,174888.58170000001],[1372824000,174888.58170000001,175230.4522,174888.58170000001,175230.4522],[1372910400,175230.4522,175230.4522,175045.5624,175045.5624],[1372996800,175045.5624,175045.5624,175045.5624,175045.5624],[1373083200,175045.5624,175998.64019999999,175045.5624,175998.64019999999],[1373169600,175998.64019999999,175998.64019999999,175998.64019999999,175998.64019999999],[1373256000,175998.64019999999,175998.64019999999,175998.64019999999,175998.64019999999],[1373342400,175998.64019999999,175998.64019999999,175055.6998,175055.6998],[1373428800,175055.6998,175055.6998,174680.5043,174680.5043],[1373475600,174680.5043,174680.5043,174680.5043,174680.5043],[1373515200,174680.5043,175300.62,174680.5043,175300.62],[1373601600,175300.62,176694.29629999999,175300.62,176694.29629999999],[1373688000,176694.29629999999,178153.75380000001,176694.29629999999,178153.75380000001],[1373774400,178153.75380000001,178153.75380000001,178153.75380000001,178153.75380000001],[1373860800,178153.75380000001,178153.75380000001,178153.75380000001,178153.75380000001],[1373896800,178153.75380000001,178153.75380000001,178153.75380000001,178153.75380000001],[1373947200,178153.75380000001,178402.5344,178153.75380000001,178402.5344],[1374033600,178402.5344,178402.5344,178056.33069999999,178056.33069999999],[1374120000,178056.33069999999,178491.25659999999,178056.33069999999,178491.25659999999],[1374206400,178491.25659999999,178491.25659999999,178318.3034,178318.3034],[1374292800,178318.3034,178318.3034,177735.76939999999,177735.76939999999],[1374379200,177735.76939999999,177735.76939999999,177735.76939999999,177735.76939999999],[1374465600,177735.76939999999,177735.76939999999,177735.76939999999,177735.76939999999],[1374552000,177735.76939999999,178145.08189999999,177735.76939999999,178145.08189999999],[1374638400,178145.08189999999,178145.08189999999,177548.6709,177548.6709],[1374685200,177548.6709,177548.6709,177548.6709,177548.6709],[1374724800,177548.6709,177875.91039999999,177548.6709,177875.91039999999],[1374811200,177875.91039999999,177875.91039999999,176501.31599999999,176501.31599999999],[1374897600,176501.31599999999,176501.31599999999,175454.15599999999,175454.15599999999],[1374984000,175454.15599999999,175454.15599999999,175454.15599999999,175454.15599999999],[1375070400,175454.15599999999,175454.15599999999,175454.15599999999,175454.15599999999],[1375106400,175454.15599999999,175454.15599999999,175454.15599999999,175454.15599999999],[1375156800,175454.15599999999,175454.15599999999,174087.0067,174087.0067],[1375243200,174087.0067,174690.25649999999,174087.0067,174690.25649999999],[1375329600,174690.25649999999,174690.25649999999,173809.666,173809.666],[1375416000,173809.666,173809.666,173506.64069999999,173506.64069999999],[1375502400,173506.64069999999,173802.43040000001,173506.64069999999,173802.43040000001],[1375588800,173802.43040000001,173802.43040000001,173802.43040000001,173802.43040000001],[1375675200,173802.43040000001,173802.43040000001,173802.43040000001,173802.43040000001],[1375761600,173802.43040000001,173802.43040000001,173790.1698,173790.1698],[1375848000,173790.1698,173790.1698,173667.1778,173667.1778],[1375894800,173667.1778,173667.1778,173667.1778,173667.1778],[1375934400,173667.1778,174347.01629999999,173667.1778,174347.01629999999],[1376020800,174347.01629999999,174347.01629999999,173709.67490000001,173709.67490000001],[1376107200,173709.67490000001,173709.67490000001,172953.38260000001,172953.38260000001],[1376193600,172953.38260000001,172953.38260000001,172953.38260000001,172953.38260000001],[1376280000,172953.38260000001,172953.38260000001,172953.38260000001,172953.38260000001],[1376316000,172953.38260000001,172953.38260000001,172953.38260000001,172953.38260000001],[1376366400,172953.38260000001,172953.38260000001,172701.5882,172701.5882],[1376452800,172701.5882,173177.9823,172701.5882,173177.9823],[1376539200,173177.9823,173481.18119999999,173177.9823,173481.18119999999],[1376625600,173481.18119999999,173481.18119999999,172038.54029999999,172038.54029999999],[1376712000,172038.54029999999,172038.54029999999,171543.24619999999,171543.24619999999],[1376798400,171543.24619999999,171543.24619999999,171543.24619999999,171543.24619999999],[1376884800,171543.24619999999,171543.24619999999,171543.24619999999,171543.24619999999],[1376971200,171543.24619999999,171543.24619999999,170321.66409999999,170321.66409999999],[1377057600,170321.66409999999,170321.66409999999,170180.73910000001,170180.73910000001],[1377104400,170180.73910000001,170180.73910000001,170180.73910000001,170180.73910000001],[1377144000,170180.73910000001,170180.73910000001,169605.71799999999,169605.71799999999],[1377230400,169605.71799999999,169789.40650000001,169605.71799999999,169789.40650000001],[1377316800,169789.40650000001,169789.40650000001,169637.79939999999,169637.79939999999],[1377403200,169637.79939999999,169637.79939999999,169637.79939999999,169637.79939999999],[1377489600,169637.79939999999,169637.79939999999,169637.79939999999,169637.79939999999],[1377576000,169637.79939999999,169637.79939999999,169616.9026,169616.9026],[1377662400,169616.9026,169616.9026,167791.03150000001,167791.03150000001],[1377709200,167791.03150000001,167791.03150000001,167791.03150000001,167791.03150000001],[1377748800,167791.03150000001,167974.46900000001,167791.03150000001,167974.46900000001],[1377835200,167974.46900000001,168123.4889,167974.46900000001,168123.4889],[1377921600,168123.4889,168123.4889,167237.5042,167237.5042],[1378008000,167237.5042,167237.5042,167237.5042,167237.5042],[1378094400,167237.5042,167237.5042,167237.5042,167237.5042],[1378180800,167237.5042,167237.5042,167237.5042,167237.5042],[1378216800,167237.5042,167237.5042,167237.5042,167237.5042],[1378267200,167237.5042,167460.43710000001,167237.5042,167460.43710000001],[1378353600,167460.43710000001,169485.67550000001,167460.43710000001,169485.67550000001],[1378440000,169485.67550000001,169805.29370000001,169485.67550000001,169805.29370000001],[1378526400,169805.29370000001,170229.8585,169805.29370000001,170229.8585],[1378612800,170229.8585,170229.8585,170229.8585,170229.8585],[1378699200,170229.8585,170229.8585,170229.8585,170229.8585],[1378785600,170229.8585,170889.12599999999,170229.8585,170889.12599999999],[1378872000,170889.12599999999,171108.84239999999,170889.12599999999,171108.84239999999],[1378918800,171108.84239999999,171108.84239999999,171108.84239999999,171108.84239999999],[1378958400,171108.84239999999,171108.84239999999,170759.10279999999,170759.10279999999],[1379044800,170759.10279999999,170852.89480000001,170759.10279999999,170852.89480000001],[1379131200,170852.89480000001,171438.26579999999,170852.89480000001,171438.26579999999],[1379217600,171438.26579999999,171438.26579999999,171438.26579999999,171438.26579999999],[1379304000,171438.26579999999,171438.26579999999,171438.26579999999,171438.26579999999],[1379340000,171438.26579999999,171438.26579999999,171438.26579999999,171438.26579999999],[1379390400,171438.26579999999,171438.26579999999,171203.7065,171203.7065],[1379476800,171203.7065,171238.21549999999,171203.7065,171238.21549999999],[1379563200,171238.21549999999,171238.21549999999,170763.0459,170763.0459],[1379649600,170763.0459,171805.70060000001,170763.0459,171805.70060000001],[1379736000,171805.70060000001,171992.59160000001,171805.70060000001,171992.59160000001],[1379822400,171992.59160000001,171992.59160000001,171992.59160000001,171992.59160000001],[1379908800,171992.59160000001,171992.59160000001,171992.59160000001,171992.59160000001],[1379944800,171992.59160000001,171992.59160000001,171992.59160000001,171992.59160000001],[1379995200,171992.59160000001,172666.36679999999,171992.59160000001,172666.36679999999],[1380081600,172666.36679999999,173482.77280000001,172666.36679999999,173482.77280000001],[1380168000,173482.77280000001,173680.7377,173482.77280000001,173680.7377],[1380254400,173680.7377,173758.375,173680.7377,173758.375],[1380340800,173758.375,173758.375,173356.18290000001,173356.18290000001],[1380427200,173356.18290000001,173356.18290000001,173356.18290000001,173356.18290000001],[1380513600,173356.18290000001,173356.18290000001,173356.18290000001,173356.18290000001],[1380549600,173356.18290000001,173356.18290000001,173356.18290000001,173356.18290000001],[1380600000,173356.18290000001,173356.18290000001,173200.3671,173200.3671],[1380686400,173200.3671,173384.91070000001,173200.3671,173384.91070000001],[1380772800,173384.91070000001,173755.68400000001,173384.91070000001,173755.68400000001],[1380859200,173755.68400000001,173755.68400000001,172680.27840000001,172680.27840000001],[1380945600,172680.27840000001,173383.11900000001,172680.27840000001,173383.11900000001],[1381032000,173383.11900000001,173383.11900000001,173383.11900000001,173383.11900000001],[1381118400,173383.11900000001,173383.11900000001,173383.11900000001,173383.11900000001],[1381154400,173383.11900000001,173383.11900000001,173383.11900000001,173383.11900000001],[1381204800,173383.11900000001,173383.11900000001,173247.37779999999,173247.37779999999],[1381291200,173247.37779999999,173247.37779999999,172438.92730000001,172438.92730000001],[1381377600,172438.92730000001,172438.92730000001,172320.26149999999,172320.26149999999],[1381464000,172320.26149999999,173789.05809999999,172320.26149999999,173789.05809999999],[1381550400,173789.05809999999,173789.05809999999,172509.01379999999,172509.01379999999],[1381636800,172509.01379999999,172509.01379999999,172509.01379999999,172509.01379999999],[1381723200,172509.01379999999,172509.01379999999,172509.01379999999,172509.01379999999],[1381759200,172509.01379999999,172509.01379999999,172509.01379999999,172509.01379999999],[1381809600,172509.01379999999,172509.01379999999,172405.80600000001,172405.80600000001],[1381896000,172405.80600000001,172405.80600000001,171255.4595,171255.4595],[1381982400,171255.4595,172168.80790000001,171255.4595,172168.80790000001],[1382068800,172168.80790000001,172168.80790000001,171458.1128,171458.1128],[1382155200,171458.1128,171458.1128,170432.55910000001,170432.55910000001],[1382241600,170432.55910000001,170432.55910000001,170432.55910000001,170432.55910000001],[1382328000,170432.55910000001,170432.55910000001,170432.55910000001,170432.55910000001],[1382414400,170432.55910000001,170432.55910000001,170169.8327,170169.8327],[1382500800,170169.8327,170169.8327,170051.1654,170051.1654],[1382547600,170051.1654,170051.1654,170051.1654,170051.1654],[1382587200,170051.1654,171909.55069999999,170051.1654,171909.55069999999],[1382673600,171909.55069999999,171909.55069999999,170608.2329,170608.2329],[1382760000,170608.2329,170608.2329,169456.88099999999,169456.88099999999],[1382846400,169456.88099999999,169456.88099999999,169456.88099999999,169456.88099999999],[1382932800,169456.88099999999,169456.88099999999,169456.88099999999,169456.88099999999],[1382968800,169456.88099999999,169456.88099999999,169456.88099999999,169456.88099999999],[1383019200,169456.88099999999,170204.77189999999,169456.88099999999,170204.77189999999],[1383105600,170204.77189999999,171614.82800000001,170204.77189999999,171614.82800000001],[1383192000,171614.82800000001,172138.742,171614.82800000001,172138.742],[1383278400,172138.742,172251.63560000001,172138.742,172251.63560000001],[1383364800,172251.63560000001,172251.63560000001,171819.95069999999,171819.95069999999],[1383451200,171819.95069999999,171819.95069999999,171819.95069999999,171819.95069999999],[1383541200,171819.95069999999,171819.95069999999,171819.95069999999,171819.95069999999],[1383577200,171819.95069999999,171819.95069999999,171819.95069999999,171819.95069999999],[1383627600,171819.95069999999,171819.95069999999,171569.18350000001,171569.18350000001],[1383714000,171569.18350000001,171838.84940000001,171569.18350000001,171838.84940000001],[1383800400,171838.84940000001,171838.84940000001,171821.13080000001,171821.13080000001],[1383886800,171821.13080000001,172913.78649999999,171821.13080000001,172913.78649999999],[1383973200,172913.78649999999,173895.50090000001,172913.78649999999,173895.50090000001],[1384059600,173895.50090000001,173895.50090000001,173895.50090000001,173895.50090000001],[1384146000,173895.50090000001,173895.50090000001,173895.50090000001,173895.50090000001],[1384182000,173895.50090000001,173895.50090000001,173895.50090000001,173895.50090000001],[1384232400,173895.50090000001,173895.50090000001,173846.15470000001,173846.15470000001],[1384318800,173846.15470000001,174457.2285,173846.15470000001,174457.2285],[1384405200,174457.2285,175015.64189999999,174457.2285,175015.64189999999],[1384491600,175015.64189999999,175015.64189999999,173073.0882,173073.0882],[1384578000,173073.0882,174178.85579999999,173073.0882,174178.85579999999],[1384664400,174178.85579999999,174178.85579999999,174178.85579999999,174178.85579999999],[1384750800,174178.85579999999,174178.85579999999,174178.85579999999,174178.85579999999],[1384837200,174178.85579999999,174178.85579999999,172709.56140000001,172709.56140000001],[1384923600,172709.56140000001,173498.40580000001,172709.56140000001,173498.40580000001],[1384970400,173498.40580000001,173498.40580000001,173498.40580000001,173498.40580000001],[1385010000,173498.40580000001,173790.2518,173498.40580000001,173790.2518],[1385096400,173790.2518,174772.26420000001,173790.2518,174772.26420000001],[1385182800,174772.26420000001,175293.31719999999,174772.26420000001,175293.31719999999],[1385269200,175293.31719999999,175293.31719999999,175293.31719999999,175293.31719999999],[1385355600,175293.31719999999,175293.31719999999,175293.31719999999,175293.31719999999],[1385442000,175293.31719999999,176179.0269,175293.31719999999,176179.0269],[1385528400,176179.0269,176858.65580000001,176179.0269,176858.65580000001],[1385575200,176858.65580000001,176858.65580000001,176858.65580000001,176858.65580000001],[1385614800,176858.65580000001,178116.6777,176858.65580000001,178116.6777],[1385701200,178116.6777,178116.6777,178116.6777,178116.6777],[1385787600,178116.6777,178116.6777,177982.55660000001,177982.55660000001],[1385874000,177982.55660000001,177982.55660000001,177982.55660000001,177982.55660000001],[1385960400,177982.55660000001,177982.55660000001,177982.55660000001,177982.55660000001],[1385996400,177982.55660000001,177982.55660000001,177982.55660000001,177982.55660000001],[1386046800,177982.55660000001,178678.8561,177982.55660000001,178678.8561],[1386133200,178678.8561,178678.8561,178241.27600000001,178241.27600000001],[1386219600,178241.27600000001,178480.09849999999,178241.27600000001,178480.09849999999],[1386306000,178480.09849999999,178480.09849999999,177871.6587,177871.6587],[1386392400,177871.6587,178851.24069999999,177871.6587,178851.24069999999],[1386478800,178851.24069999999,178851.24069999999,178851.24069999999,178851.24069999999],[1386565200,178851.24069999999,178851.24069999999,178851.24069999999,178851.24069999999],[1386651600,178851.24069999999,179275.79879999999,178851.24069999999,179275.79879999999],[1386738000,179275.79879999999,179275.79879999999,178668.65580000001,178668.65580000001],[1386784800,178668.65580000001,178668.65580000001,178668.65580000001,178668.65580000001],[1386824400,178668.65580000001,179326.05809999999,178668.65580000001,179326.05809999999],[1386910800,179326.05809999999,179326.05809999999,178948.39749999999,178948.39749999999],[1386997200,178948.39749999999,179541.86540000001,178948.39749999999,179541.86540000001],[1387083600,179541.86540000001,179541.86540000001,179541.86540000001,179541.86540000001],[1387170000,179541.86540000001,179541.86540000001,179541.86540000001,179541.86540000001],[1387256400,179541.86540000001,179731.8744,179541.86540000001,179731.8744],[1387342800,179731.8744,179815.99549999999,179731.8744,179815.99549999999],[1387389600,179815.99549999999,179815.99549999999,179815.99549999999,179815.99549999999],[1387429200,179815.99549999999,180149.22260000001,179815.99549999999,180149.22260000001],[1387515600,180149.22260000001,180739.85329999999,180149.22260000001,180739.85329999999],[1387602000,180739.85329999999,181962.87830000001,180739.85329999999,181962.87830000001],[1387688400,181962.87830000001,181962.87830000001,181962.87830000001,181962.87830000001],[1387774800,181962.87830000001,181962.87830000001,181962.87830000001,181962.87830000001],[1387861200,181962.87830000001,182315.66409999999,181962.87830000001,182315.66409999999],[1387947600,182315.66409999999,182513.3817,182315.66409999999,182513.3817],[1388034000,182513.3817,182513.3817,182513.3817,182513.3817],[1388070000,182513.3817,182513.3817,182513.3817,182513.3817],[1388120400,182513.3817,182513.3817,181763.29430000001,181763.29430000001],[1388206800,181763.29430000001,181831.7689,181763.29430000001,181831.7689],[1388293200,181831.7689,181831.7689,181831.7689,181831.7689],[1388379600,181831.7689,181831.7689,181831.7689,181831.7689],[1388466000,181831.7689,181831.7689,181536.7138,181536.7138],[1388552400,181536.7138,181816.63870000001,181536.7138,181816.63870000001],[1388638800,181816.63870000001,181816.63870000001,181816.63870000001,181816.63870000001],[1388674800,181816.63870000001,181816.63870000001,181816.63870000001,181816.63870000001],[1388725200,181816.63870000001,181816.63870000001,181477.44469999999,181477.44469999999],[1388811600,181477.44469999999,182016.8045,181477.44469999999,182016.8045],[1388898000,182016.8045,182016.8045,182016.8045,182016.8045],[1388984400,182016.8045,182016.8045,182016.8045,182016.8045],[1389020400,182016.8045,182016.8045,182016.8045,182016.8045],[1389070800,182016.8045,183269.3455,182016.8045,183269.3455],[1389157200,183269.3455,184406.4339,183269.3455,184406.4339],[1389243600,184406.4339,185357.61429999999,184406.4339,185357.61429999999],[1389330000,185357.61429999999,185632.39110000001,185357.61429999999,185632.39110000001],[1389416400,185632.39110000001,186271.07060000001,185632.39110000001,186271.07060000001],[1389502800,186271.07060000001,186271.07060000001,186271.07060000001,186271.07060000001],[1389589200,186271.07060000001,186271.07060000001,186271.07060000001,186271.07060000001],[1389675600,186271.07060000001,190085.3511,186271.07060000001,190085.3511],[1389762000,190085.3511,191363.23420000001,190085.3511,191363.23420000001],[1389808800,191363.23420000001,191363.23420000001,191363.23420000001,191363.23420000001],[1389848400,191363.23420000001,191440.6269,191363.23420000001,191440.6269],[1389934800,191440.6269,191440.6269,191421.95619999999,191421.95619999999],[1390021200,191421.95619999999,191421.95619999999,191177.38099999999,191177.38099999999],[1390107600,191177.38099999999,191177.38099999999,191177.38099999999,191177.38099999999],[1390194000,191177.38099999999,191177.38099999999,191177.38099999999,191177.38099999999],[1390280400,191177.38099999999,191177.38099999999,191177.38099999999,191177.38099999999],[1390366800,191177.38099999999,192651.81020000001,191177.38099999999,192651.81020000001],[1390453200,192651.81020000001,194380.46049999999,192651.81020000001,194380.46049999999],[1390500000,194380.46049999999,194380.46049999999,194380.46049999999,194380.46049999999],[1390539600,194380.46049999999,194509.22469999999,194380.46049999999,194509.22469999999],[1390626000,194509.22469999999,194509.22469999999,193106.5405,193106.5405],[1390712400,193106.5405,193106.5405,193106.5405,193106.5405],[1390798800,193106.5405,193106.5405,193106.5405,193106.5405],[1390834800,193106.5405,193106.5405,193106.5405,193106.5405],[1390885200,193106.5405,193106.5405,192932.43650000001,192932.43650000001],[1390971600,192932.43650000001,192932.43650000001,192629.663,192629.663],[1391058000,192629.663,192769.8412,192629.663,192769.8412],[1391144400,192769.8412,193058.77849999999,192769.8412,193058.77849999999],[1391230800,193058.77849999999,193419.37890000001,193058.77849999999,193419.37890000001],[1391317200,193419.37890000001,193419.37890000001,193419.37890000001,193419.37890000001],[1391403600,193419.37890000001,193419.37890000001,193419.37890000001,193419.37890000001],[1391439600,193419.37890000001,193419.37890000001,193419.37890000001,193419.37890000001],[1391490000,193419.37890000001,193419.37890000001,192433.29949999999,192433.29949999999],[1391576400,192433.29949999999,192433.29949999999,191652.7599,191652.7599],[1391662800,191652.7599,191652.7599,190963.04740000001,190963.04740000001],[1391749200,190963.04740000001,190963.04740000001,190382.30609999999,190382.30609999999],[1391835600,190382.30609999999,191648.16800000001,190382.30609999999,191648.16800000001],[1391922000,191648.16800000001,191648.16800000001,191648.16800000001,191648.16800000001],[1392008400,191648.16800000001,191648.16800000001,191648.16800000001,191648.16800000001],[1392044400,191648.16800000001,191648.16800000001,191648.16800000001,191648.16800000001],[1392094800,191648.16800000001,191648.16800000001,191001.89420000001,191001.89420000001],[1392181200,191001.89420000001,191005.2996,191001.89420000001,191005.2996],[1392267600,191005.2996,191969.34789999999,191005.2996,191969.34789999999],[1392354000,191969.34789999999,191969.34789999999,191818.37100000001,191818.37100000001],[1392440400,191818.37100000001,191818.37100000001,191788.85750000001,191788.85750000001],[1392526800,191788.85750000001,191788.85750000001,191788.85750000001,191788.85750000001],[1392613200,191788.85750000001,191788.85750000001,191788.85750000001,191788.85750000001],[1392699600,191788.85750000001,191788.85750000001,191788.85750000001,191788.85750000001],[1392786000,191788.85750000001,192177.3645,191788.85750000001,192177.3645],[1392872400,192177.3645,192177.3645,190856.97949999999,190856.97949999999],[1392919200,190856.97949999999,190856.97949999999,190856.97949999999,190856.97949999999],[1392958800,190856.97949999999,191338.01300000001,190856.97949999999,191338.01300000001],[1393045200,191338.01300000001,192867.8707,191338.01300000001,192867.8707],[1393131600,192867.8707,192867.8707,192867.8707,192867.8707],[1393218000,192867.8707,192867.8707,192867.8707,192867.8707],[1393254000,192867.8707,192867.8707,192867.8707,192867.8707],[1393304400,192867.8707,192867.8707,192175.40340000001,192175.40340000001],[1393390800,192175.40340000001,192175.40340000001,191478.80780000001,191478.80780000001],[1393477200,191478.80780000001,191715.56789999999,191478.80780000001,191715.56789999999],[1393563600,191715.56789999999,191715.56789999999,191267.42790000001,191267.42790000001],[1393650000,191267.42790000001,191267.42790000001,188197.5765,188197.5765],[1393736400,188197.5765,188197.5765,188197.5765,188197.5765],[1393822800,188197.5765,188197.5765,188197.5765,188197.5765],[1393858800,188197.5765,188197.5765,188197.5765,188197.5765],[1393909200,188197.5765,188319.47870000001,188197.5765,188319.47870000001],[1393995600,188319.47870000001,190329.63080000001,188319.47870000001,190329.63080000001],[1394082000,190329.63080000001,192042.09400000001,190329.63080000001,192042.09400000001],[1394168400,192042.09400000001,192042.09400000001,191407.31529999999,191407.31529999999],[1394254800,191407.31529999999,191407.31529999999,190912.93169999999,190912.93169999999],[1394341200,190912.93169999999,190912.93169999999,190912.93169999999,190912.93169999999],[1394424000,190912.93169999999,190912.93169999999,190912.93169999999,190912.93169999999],[1394510400,190912.93169999999,190912.93169999999,190411.06359999999,190411.06359999999],[1394596800,190411.06359999999,190411.06359999999,189455.30559999999,189455.30559999999],[1394643600,189455.30559999999,189455.30559999999,189455.30559999999,189455.30559999999],[1394683200,189455.30559999999,190037.429,189455.30559999999,190037.429],[1394769600,190037.429,190037.429,188784.82670000001,188784.82670000001],[1394856000,188784.82670000001,188920.66219999999,188784.82670000001,188920.66219999999],[1394942400,188920.66219999999,188920.66219999999,188920.66219999999,188920.66219999999],[1395028800,188920.66219999999,188920.66219999999,188920.66219999999,188920.66219999999],[1395064800,188920.66219999999,188920.66219999999,188920.66219999999,188920.66219999999],[1395115200,188920.66219999999,189214.8983,188920.66219999999,189214.8983],[1395201600,189214.8983,191707.465,189214.8983,191707.465],[1395288000,191707.465,192092.95809999999,191707.465,192092.95809999999],[1395374400,192092.95809999999,192176.57490000001,192092.95809999999,192176.57490000001],[1395460800,192176.57490000001,192176.57490000001,191481.92329999999,191481.92329999999],[1395547200,191481.92329999999,191481.92329999999,191481.92329999999,191481.92329999999],[1395633600,191481.92329999999,191481.92329999999,191481.92329999999,191481.92329999999],[1395720000,191481.92329999999,191481.92329999999,190109.06830000001,190109.06830000001],[1395806400,190109.06830000001,190316.00289999999,190109.06830000001,190316.00289999999],[1395853200,190316.00289999999,190316.00289999999,190316.00289999999,190316.00289999999],[1395892800,190316.00289999999,190316.00289999999,187037.43059999999,187037.43059999999],[1395979200,187037.43059999999,187037.43059999999,186409.54259999999,186409.54259999999],[1396065600,186409.54259999999,186409.54259999999,185219.8254,185219.8254],[1396152000,185219.8254,185219.8254,185219.8254,185219.8254],[1396238400,185219.8254,185219.8254,185219.8254,185219.8254],[1396274400,185219.8254,185219.8254,185219.8254,185219.8254],[1396324800,185219.8254,187405.9553,185219.8254,187405.9553],[1396411200,187405.9553,188049.61979999999,187405.9553,188049.61979999999],[1396497600,188049.61979999999,188514.05350000001,188049.61979999999,188514.05350000001],[1396584000,188514.05350000001,188514.05350000001,187656.0877,187656.0877],[1396670400,187656.0877,187656.0877,186563.33230000001,186563.33230000001],[1396756800,186563.33230000001,186563.33230000001,186563.33230000001,186563.33230000001],[1396843200,186563.33230000001,186563.33230000001,186563.33230000001,186563.33230000001],[1396879200,186563.33230000001,186563.33230000001,186563.33230000001,186563.33230000001],[1396929600,186563.33230000001,187552.96669999999,186563.33230000001,187552.96669999999],[1397016000,187552.96669999999,187552.96669999999,186605.37710000001,186605.37710000001],[1397102400,186605.37710000001,187222.6862,186605.37710000001,187222.6862],[1397188800,187222.6862,187222.6862,184898.7004,184898.7004],[1397275200,184898.7004,184898.7004,184082.92230000001,184082.92230000001],[1397361600,184082.92230000001,184082.92230000001,184082.92230000001,184082.92230000001],[1397448000,184082.92230000001,184082.92230000001,184082.92230000001,184082.92230000001],[1397484000,184082.92230000001,184082.92230000001,184082.92230000001,184082.92230000001],[1397534400,184082.92230000001,184901.0491,184082.92230000001,184901.0491],[1397620800,184901.0491,185039.5968,184901.0491,185039.5968],[1397707200,185039.5968,185039.5968,184573.0919,184573.0919],[1397793600,184573.0919,186299.6367,184573.0919,186299.6367],[1397880000,186299.6367,186299.6367,186299.6367,186299.6367],[1397966400,186299.6367,186299.6367,186299.6367,186299.6367],[1398052800,186299.6367,186299.6367,186299.6367,186299.6367],[1398139200,186299.6367,187222.78589999999,186299.6367,187222.78589999999],[1398225600,187222.78589999999,187222.78589999999,186940.1256,186940.1256],[1398272400,186940.1256,186940.1256,186940.1256,186940.1256],[1398312000,186940.1256,186959.5306,186940.1256,186959.5306],[1398398400,186959.5306,186959.5306,186957.0191,186957.0191],[1398484800,186957.0191,186957.0191,184736.56219999999,184736.56219999999],[1398571200,184736.56219999999,184736.56219999999,184736.56219999999,184736.56219999999],[1398657600,184736.56219999999,184736.56219999999,184736.56219999999,184736.56219999999],[1398693600,184736.56219999999,184736.56219999999,184736.56219999999,184736.56219999999],[1398744000,184736.56219999999,184736.56219999999,183973.35949999999,183973.35949999999],[1398830400,183973.35949999999,184208.2671,183973.35949999999,184208.2671],[1398916800,184208.2671,184208.2671,183108.9952,183108.9952],[1399003200,183108.9952,183108.9952,181974.93100000001,181974.93100000001],[1399089600,181974.93100000001,182213.71309999999,181974.93100000001,182213.71309999999],[1399176000,182213.71309999999,182213.71309999999,182213.71309999999,182213.71309999999],[1399262400,182213.71309999999,182213.71309999999,182213.71309999999,182213.71309999999],[1399348800,182213.71309999999,182213.71309999999,182016.71170000001,182016.71170000001],[1399435200,182016.71170000001,182016.71170000001,180638.299,180638.299],[1399482000,180638.299,180638.299,180638.299,180638.299],[1399521600,180638.299,180780.29519999999,180638.299,180780.29519999999],[1399608000,180780.29519999999,180780.29519999999,180661.18179999999,180661.18179999999],[1399694400,180661.18179999999,180661.18179999999,180627.45019999999,180627.45019999999],[1399780800,180627.45019999999,180627.45019999999,180627.45019999999,180627.45019999999],[1399867200,180627.45019999999,180627.45019999999,180627.45019999999,180627.45019999999],[1399953600,180627.45019999999,181770.79300000001,180627.45019999999,181770.79300000001],[1400040000,181770.79300000001,181770.79300000001,181674.2879,181674.2879],[1400086800,181674.2879,181674.2879,181674.2879,181674.2879],[1400126400,181674.2879,181674.2879,181135.12100000001,181135.12100000001],[1400212800,181135.12100000001,182099.2248,181135.12100000001,182099.2248],[1400299200,182099.2248,182599.22390000001,182099.2248,182599.22390000001],[1400385600,182599.22390000001,182599.22390000001,182599.22390000001,182599.22390000001],[1400472000,182599.22390000001,182599.22390000001,182599.22390000001,182599.22390000001],[1400558400,182599.22390000001,183660.91510000001,182599.22390000001,183660.91510000001],[1400644800,183660.91510000001,183660.91510000001,183096.0405,183096.0405],[1400691600,183096.0405,183096.0405,183096.0405,183096.0405],[1400731200,183096.0405,183281.04699999999,183096.0405,183281.04699999999],[1400817600,183281.04699999999,183790.22709999999,183281.04699999999,183790.22709999999],[1400904000,183790.22709999999,184739.10649999999,183790.22709999999,184739.10649999999],[1400990400,184739.10649999999,184739.10649999999,184739.10649999999,184739.10649999999],[1401076800,184739.10649999999,184739.10649999999,184739.10649999999,184739.10649999999],[1401163200,184739.10649999999,184739.10649999999,184739.10649999999,184739.10649999999],[1401199200,184739.10649999999,184739.10649999999,184739.10649999999,184739.10649999999],[1401249600,184739.10649999999,186376.63260000001,184739.10649999999,186376.63260000001],[1401336000,186376.63260000001,186901.15119999999,186376.63260000001,186901.15119999999],[1401422400,186901.15119999999,186901.15119999999,186408.2905,186408.2905],[1401508800,186408.2905,186408.2905,185180.198,185180.198],[1401595200,185180.198,185180.198,185180.198,185180.198],[1401681600,185180.198,185180.198,185180.198,185180.198],[1401717600,185180.198,185180.198,185180.198,185180.198],[1401768000,185180.198,185180.198,183606.26329999999,183606.26329999999],[1401854400,183606.26329999999,184197.52830000001,183606.26329999999,184197.52830000001],[1401940800,184197.52830000001,184513.6195,184197.52830000001,184513.6195],[1402027200,184513.6195,185789.17189999999,184513.6195,185789.17189999999],[1402113600,185789.17189999999,186276.49600000001,185789.17189999999,186276.49600000001],[1402200000,186276.49600000001,186276.49600000001,186276.49600000001,186276.49600000001],[1402286400,186276.49600000001,186276.49600000001,186276.49600000001,186276.49600000001],[1402372800,186276.49600000001,187565.03279999999,186276.49600000001,187565.03279999999],[1402459200,187565.03279999999,188459.9234,187565.03279999999,188459.9234],[1402506000,188459.9234,188459.9234,188459.9234,188459.9234],[1402545600,188459.9234,188459.9234,187777.6599,187777.6599],[1402632000,187777.6599,188490.12450000001,187777.6599,188490.12450000001],[1402718400,188490.12450000001,189522.19039999999,188490.12450000001,189522.19039999999],[1402804800,189522.19039999999,189522.19039999999,189522.19039999999,189522.19039999999],[1402891200,189522.19039999999,189522.19039999999,189522.19039999999,189522.19039999999],[1402927200,189522.19039999999,189522.19039999999,189522.19039999999,189522.19039999999],[1402977600,189522.19039999999,190400.12030000001,189522.19039999999,190400.12030000001],[1403064000,190400.12030000001,190400.12030000001,190159.0189,190159.0189],[1403150400,190159.0189,190159.0189,189236.66390000001,189236.66390000001],[1403236800,189236.66390000001,189236.66390000001,188595.14139999999,188595.14139999999],[1403323200,188595.14139999999,188693.2727,188595.14139999999,188693.2727],[1403409600,188693.2727,188693.2727,188693.2727,188693.2727],[1403496000,188693.2727,188693.2727,188693.2727,188693.2727],[1403532000,188693.2727,188693.2727,188693.2727,188693.2727],[1403582400,188693.2727,188693.2727,188395.61189999999,188395.61189999999],[1403668800,188395.61189999999,188435.95920000001,188395.61189999999,188435.95920000001],[1403755200,188435.95920000001,188458.0894,188435.95920000001,188458.0894],[1403841600,188458.0894,188458.0894,188060.89600000001,188060.89600000001],[1403928000,188060.89600000001,188060.89600000001,188035.48860000001,188035.48860000001],[1404014400,188035.48860000001,188035.48860000001,188035.48860000001,188035.48860000001],[1404100800,188035.48860000001,188035.48860000001,188035.48860000001,188035.48860000001],[1404136800,188035.48860000001,188035.48860000001,188035.48860000001,188035.48860000001],[1404187200,188035.48860000001,188371.36689999999,188035.48860000001,188371.36689999999],[1404273600,188371.36689999999,189142.17379999999,188371.36689999999,189142.17379999999],[1404360000,189142.17379999999,189169.0153,189142.17379999999,189169.0153],[1404446400,189169.0153,189499.01019999999,189169.0153,189499.01019999999],[1404532800,189499.01019999999,189499.01019999999,189499.01019999999,189499.01019999999],[1404619200,189499.01019999999,189499.01019999999,189499.01019999999,189499.01019999999],[1404705600,189499.01019999999,189499.01019999999,189499.01019999999,189499.01019999999],[1404792000,189499.01019999999,189499.01019999999,188599.89079999999,188599.89079999999],[1404878400,188599.89079999999,188599.89079999999,187331.2083,187331.2083],[1404925200,187331.2083,187331.2083,187331.2083,187331.2083],[1404964800,187331.2083,187707.64799999999,187331.2083,187707.64799999999],[1405051200,187707.64799999999,187788.42069999999,187707.64799999999,187788.42069999999],[1405137600,187788.42069999999,188445.64240000001,187788.42069999999,188445.64240000001],[1405224000,188445.64240000001,188445.64240000001,188445.64240000001,188445.64240000001],[1405310400,188445.64240000001,188445.64240000001,188445.64240000001,188445.64240000001],[1405346400,188445.64240000001,188445.64240000001,188445.64240000001,188445.64240000001],[1405396800,188445.64240000001,188445.64240000001,188187.71280000001,188187.71280000001],[1405483200,188187.71280000001,188187.71280000001,187625.5509,187625.5509],[1405569600,187625.5509,187807.3922,187625.5509,187807.3922],[1405656000,187807.3922,187807.3922,187761.24720000001,187761.24720000001],[1405742400,187761.24720000001,188308.08350000001,187761.24720000001,188308.08350000001],[1405828800,188308.08350000001,188308.08350000001,188308.08350000001,188308.08350000001],[1405915200,188308.08350000001,188308.08350000001,188308.08350000001,188308.08350000001],[1406001600,188308.08350000001,188974.68770000001,188308.08350000001,188974.68770000001],[1406088000,188974.68770000001,189540.3143,188974.68770000001,189540.3143],[1406134800,189540.3143,189540.3143,189540.3143,189540.3143],[1406174400,189540.3143,189540.3143,187039.14420000001,187039.14420000001],[1406260800,187039.14420000001,187039.14420000001,186672.09659999999,186672.09659999999],[1406347200,186672.09659999999,186672.09659999999,185514.55189999999,185514.55189999999],[1406433600,185514.55189999999,185514.55189999999,185514.55189999999,185514.55189999999],[1406520000,185514.55189999999,185514.55189999999,185514.55189999999,185514.55189999999],[1406556000,185514.55189999999,185514.55189999999,185514.55189999999,185514.55189999999],[1406606400,185514.55189999999,185514.55189999999,185491.66870000001,185491.66870000001],[1406692800,185491.66870000001,186963.27359999999,185491.66870000001,186963.27359999999],[1406779200,186963.27359999999,187462.24350000001,186963.27359999999,187462.24350000001],[1406865600,187462.24350000001,188394.4657,187462.24350000001,188394.4657],[1406952000,188394.4657,188669.228,188394.4657,188669.228],[1407038400,188669.228,188669.228,188669.228,188669.228],[1407124800,188669.228,188669.228,188669.228,188669.228],[1407160800,188669.228,188669.228,188669.228,188669.228],[1407211200,188669.228,188904.56640000001,188669.228,188904.56640000001],[1407297600,188904.56640000001,190057.60060000001,188904.56640000001,190057.60060000001],[1407384000,190057.60060000001,191058.80360000001,190057.60060000001,191058.80360000001],[1407470400,191058.80360000001,191058.80360000001,189296.99720000001,189296.99720000001],[1407556800,189296.99720000001,189296.99720000001,188371.72169999999,188371.72169999999],[1407643200,188371.72169999999,188371.72169999999,188371.72169999999,188371.72169999999],[1407729600,188371.72169999999,188371.72169999999,188371.72169999999,188371.72169999999],[1407765600,188371.72169999999,188371.72169999999,188371.72169999999,188371.72169999999],[1407816000,188371.72169999999,189395.14550000001,188371.72169999999,189395.14550000001],[1407902400,189395.14550000001,189395.14550000001,188848.114,188848.114],[1407988800,188848.114,189128.796,188848.114,189128.796],[1408075200,189128.796,189575.13399999999,189128.796,189575.13399999999],[1408161600,189575.13399999999,189575.13399999999,189205.15969999999,189205.15969999999],[1408248000,189205.15969999999,189205.15969999999,189205.15969999999,189205.15969999999],[1408334400,189205.15969999999,189205.15969999999,189205.15969999999,189205.15969999999],[1408370400,189205.15969999999,189205.15969999999,189205.15969999999,189205.15969999999],[1408420800,189205.15969999999,189537.7794,189205.15969999999,189537.7794],[1408507200,189537.7794,189537.7794,189244.80429999999,189244.80429999999],[1408593600,189244.80429999999,189244.80429999999,188656.15669999999,188656.15669999999],[1408680000,188656.15669999999,189644.52830000001,188656.15669999999,189644.52830000001],[1408766400,189644.52830000001,189644.52830000001,189560.7181,189560.7181],[1408852800,189560.7181,189560.7181,189560.7181,189560.7181],[1408939200,189560.7181,189560.7181,189560.7181,189560.7181],[1408975200,189560.7181,189560.7181,189560.7181,189560.7181],[1409025600,189560.7181,189902.4143,189560.7181,189902.4143],[1409112000,189902.4143,191634.21100000001,189902.4143,191634.21100000001],[1409198400,191634.21100000001,191634.21100000001,191264.70920000001,191264.70920000001],[1409284800,191264.70920000001,191289.59400000001,191264.70920000001,191289.59400000001],[1409371200,191289.59400000001,192103.27239999999,191289.59400000001,192103.27239999999],[1409457600,192103.27239999999,192103.27239999999,192103.27239999999,192103.27239999999],[1409544000,192103.27239999999,192103.27239999999,192103.27239999999,192103.27239999999],[1409630400,192103.27239999999,192103.27239999999,192103.27239999999,192103.27239999999],[1409666400,192103.27239999999,192103.27239999999,192103.27239999999,192103.27239999999],[1409716800,192103.27239999999,192388.98449999999,192103.27239999999,192388.98449999999],[1409803200,192388.98449999999,192388.98449999999,192018.83470000001,192018.83470000001],[1409889600,192018.83470000001,192018.83470000001,190661.5306,190661.5306],[1409976000,190661.5306,190661.5306,190326.5919,190326.5919],[1410062400,190326.5919,190326.5919,190326.5919,190326.5919],[1410148800,190326.5919,190326.5919,190326.5919,190326.5919],[1410235200,190326.5919,191634.40150000001,190326.5919,191634.40150000001],[1410321600,191634.40150000001,191634.40150000001,190712.3689,190712.3689],[1410368400,190712.3689,190712.3689,190712.3689,190712.3689],[1410408000,190712.3689,191537.7971,190712.3689,191537.7971],[1410494400,191537.7971,192234.34080000001,191537.7971,192234.34080000001],[1410580800,192234.34080000001,192620.302,192234.34080000001,192620.302],[1410667200,192620.302,192620.302,192620.302,192620.302],[1410753600,192620.302,192620.302,192620.302,192620.302],[1410789600,192620.302,192620.302,192620.302,192620.302],[1410840000,192620.302,192620.302,191565.88699999999,191565.88699999999],[1410926400,191565.88699999999,191565.88699999999,191398.1906,191398.1906],[1411012800,191398.1906,192435.18040000001,191398.1906,192435.18040000001],[1411099200,192435.18040000001,192548.96580000001,192435.18040000001,192548.96580000001],[1411185600,192548.96580000001,192548.96580000001,191613.16409999999,191613.16409999999],[1411272000,191613.16409999999,191613.16409999999,191613.16409999999,191613.16409999999],[1411358400,191613.16409999999,191613.16409999999,191613.16409999999,191613.16409999999],[1411394400,191613.16409999999,191613.16409999999,191613.16409999999,191613.16409999999],[1411444800,191613.16409999999,191613.16409999999,191608.7763,191608.7763],[1411531200,191608.7763,191608.7763,190864.31349999999,190864.31349999999],[1411617600,190864.31349999999,191203.6097,190864.31349999999,191203.6097],[1411704000,191203.6097,191203.6097,190354.43789999999,190354.43789999999],[1411790400,190354.43789999999,190840.1715,190354.43789999999,190840.1715],[1411876800,190840.1715,190840.1715,190840.1715,190840.1715],[1411963200,190840.1715,190840.1715,190840.1715,190840.1715],[1412049600,190840.1715,191029.1844,190840.1715,191029.1844],[1412136000,191029.1844,191029.1844,190310.56599999999,190310.56599999999],[1412182800,190310.56599999999,190310.56599999999,190310.56599999999,190310.56599999999],[1412222400,190310.56599999999,190310.56599999999,189574.1825,189574.1825],[1412308800,189574.1825,189894.42509999999,189574.1825,189894.42509999999],[1412395200,189894.42509999999,189894.42509999999,189448.24040000001,189448.24040000001],[1412481600,189448.24040000001,189448.24040000001,189448.24040000001,189448.24040000001],[1412568000,189448.24040000001,189448.24040000001,189448.24040000001,189448.24040000001],[1412654400,189448.24040000001,189448.24040000001,189106.42999999999,189106.42999999999],[1412740800,189106.42999999999,189106.42999999999,188692.1286,188692.1286],[1412787600,188692.1286,188692.1286,188692.1286,188692.1286],[1412827200,188692.1286,189518.23360000001,188692.1286,189518.23360000001],[1412913600,189518.23360000001,189518.23360000001,188209.98490000001,188209.98490000001],[1413000000,188209.98490000001,188209.98490000001,185926.18710000001,185926.18710000001],[1413086400,185926.18710000001,185926.18710000001,185926.18710000001,185926.18710000001],[1413172800,185926.18710000001,185926.18710000001,185926.18710000001,185926.18710000001],[1413208800,185926.18710000001,185926.18710000001,185926.18710000001,185926.18710000001],[1413259200,185926.18710000001,186331.25580000001,185926.18710000001,186331.25580000001],[1413345600,186331.25580000001,186331.25580000001,185228.25409999999,185228.25409999999],[1413432000,185228.25409999999,187263.0808,185228.25409999999,187263.0808],[1413518400,187263.0808,187263.0808,187129.74609999999,187129.74609999999],[1413604800,187129.74609999999,187129.74609999999,186744.2162,186744.2162],[1413691200,186744.2162,186744.2162,186744.2162,186744.2162],[1413777600,186744.2162,186744.2162,186744.2162,186744.2162],[1413813600,186744.2162,186744.2162,186744.2162,186744.2162],[1413864000,186744.2162,187175.1715,186744.2162,187175.1715],[1413950400,187175.1715,187175.1715,185951.99890000001,185951.99890000001],[1414036800,185951.99890000001,186541.69680000001,185951.99890000001,186541.69680000001],[1414123200,186541.69680000001,189105.85449999999,186541.69680000001,189105.85449999999],[1414209600,189105.85449999999,190435.75330000001,189105.85449999999,190435.75330000001],[1414296000,190435.75330000001,190435.75330000001,190435.75330000001,190435.75330000001],[1414382400,190435.75330000001,190435.75330000001,190435.75330000001,190435.75330000001],[1414418400,190435.75330000001,190435.75330000001,190435.75330000001,190435.75330000001],[1414468800,190435.75330000001,191357.43609999999,190435.75330000001,191357.43609999999],[1414555200,191357.43609999999,191966.33309999999,191357.43609999999,191966.33309999999],[1414641600,191966.33309999999,192355.00159999999,191966.33309999999,192355.00159999999],[1414728000,192355.00159999999,193224.4933,192355.00159999999,193224.4933],[1414814400,193224.4933,193821.96539999999,193224.4933,193821.96539999999],[1414900800,193821.96539999999,193821.96539999999,193821.96539999999,193821.96539999999],[1414990800,193821.96539999999,193821.96539999999,193821.96539999999,193821.96539999999],[1415077200,193821.96539999999,193821.96539999999,193557.77830000001,193557.77830000001],[1415163600,193557.77830000001,193558.62030000001,193557.77830000001,193558.62030000001],[1415210400,193558.62030000001,193558.62030000001,193558.62030000001,193558.62030000001],[1415250000,193558.62030000001,193558.62030000001,193043.80040000001,193043.80040000001],[1415336400,193043.80040000001,193043.80040000001,192810.50219999999,192810.50219999999],[1415422800,192810.50219999999,192810.50219999999,192462.28899999999,192462.28899999999],[1415509200,192462.28899999999,192462.28899999999,192462.28899999999,192462.28899999999],[1415595600,192462.28899999999,192462.28899999999,192462.28899999999,192462.28899999999],[1415631600,192462.28899999999,192462.28899999999,192462.28899999999,192462.28899999999],[1415682000,192462.28899999999,193013.0895,192462.28899999999,193013.0895],[1415768400,193013.0895,193710.85389999999,193013.0895,193710.85389999999],[1415854800,193710.85389999999,193900.32550000001,193710.85389999999,193900.32550000001],[1415941200,193900.32550000001,193900.32550000001,193777.49239999999,193777.49239999999],[1416027600,193777.49239999999,193952.4086,193777.49239999999,193952.4086],[1416114000,193952.4086,193952.4086,193952.4086,193952.4086],[1416200400,193952.4086,193952.4086,193952.4086,193952.4086],[1416286800,193952.4086,193952.4086,192767.41899999999,192767.41899999999],[1416373200,192767.41899999999,193094.43299999999,192767.41899999999,193094.43299999999],[1416420000,193094.43299999999,193094.43299999999,193094.43299999999,193094.43299999999],[1416459600,193094.43299999999,193094.43299999999,191731.46960000001,191731.46960000001],[1416546000,191731.46960000001,192696.18299999999,191731.46960000001,192696.18299999999],[1416632400,192696.18299999999,192696.18299999999,192168.41140000001,192168.41140000001],[1416718800,192168.41140000001,192168.41140000001,192168.41140000001,192168.41140000001],[1416805200,192168.41140000001,192168.41140000001,192168.41140000001,192168.41140000001],[1416891600,192168.41140000001,193425.5429,192168.41140000001,193425.5429],[1416978000,193425.5429,193557.497,193425.5429,193557.497],[1417024800,193557.497,193557.497,193557.497,193557.497],[1417064400,193557.497,195502.17989999999,193557.497,195502.17989999999],[1417150800,195502.17989999999,195502.17989999999,195502.17989999999,195502.17989999999],[1417237200,195502.17989999999,196150.5123,195502.17989999999,196150.5123],[1417323600,196150.5123,196150.5123,196150.5123,196150.5123],[1417410000,196150.5123,196150.5123,196150.5123,196150.5123],[1417496400,196150.5123,196702.09830000001,196150.5123,196702.09830000001],[1417582800,196702.09830000001,198346.84899999999,196702.09830000001,198346.84899999999],[1417629600,198346.84899999999,198346.84899999999,198346.84899999999,198346.84899999999],[1417669200,198346.84899999999,199422.56580000001,198346.84899999999,199422.56580000001],[1417755600,199422.56580000001,199739.4271,199422.56580000001,199739.4271],[1417842000,199739.4271,202124.48250000001,199739.4271,202124.48250000001],[1417928400,202124.48250000001,202124.48250000001,202124.48250000001,202124.48250000001],[1418014800,202124.48250000001,202124.48250000001,202124.48250000001,202124.48250000001],[1418101200,202124.48250000001,202193.95860000001,202124.48250000001,202193.95860000001],[1418187600,202193.95860000001,202987.8075,202193.95860000001,202987.8075],[1418234400,202987.8075,202987.8075,202987.8075,202987.8075],[1418274000,202987.8075,202987.8075,202221.5197,202221.5197],[1418360400,202221.5197,202643.5527,202221.5197,202643.5527],[1418446800,202643.5527,202643.5527,202398.19639999999,202398.19639999999],[1418533200,202398.19639999999,202398.19639999999,202398.19639999999,202398.19639999999],[1418619600,202398.19639999999,202398.19639999999,202398.19639999999,202398.19639999999],[1418706000,202398.19639999999,202398.19639999999,201778.0258,201778.0258],[1418792400,201778.0258,202108.08780000001,201778.0258,202108.08780000001],[1418839200,202108.08780000001,202108.08780000001,202108.08780000001,202108.08780000001],[1418878800,202108.08780000001,203089.47990000001,202108.08780000001,203089.47990000001],[1418965200,203089.47990000001,204339.51089999999,203089.47990000001,204339.51089999999],[1419051600,204339.51089999999,204339.51089999999,204142.34700000001,204142.34700000001],[1419138000,204142.34700000001,204142.34700000001,204142.34700000001,204142.34700000001],[1419224400,204142.34700000001,204142.34700000001,204142.34700000001,204142.34700000001],[1419260400,204142.34700000001,204142.34700000001,204142.34700000001,204142.34700000001],[1419310800,204142.34700000001,205043.58689999999,204142.34700000001,205043.58689999999],[1419397200,205043.58689999999,205043.58689999999,203364.51920000001,203364.51920000001],[1419483600,203364.51920000001,204505.9559,203364.51920000001,204505.9559],[1419570000,204505.9559,204505.9559,204505.9559,204505.9559],[1419656400,204505.9559,204708.53030000001,204505.9559,204708.53030000001],[1419742800,204708.53030000001,204708.53030000001,204708.53030000001,204708.53030000001],[1419829200,204708.53030000001,204708.53030000001,204708.53030000001,204708.53030000001],[1419915600,204708.53030000001,204708.53030000001,204055.37820000001,204055.37820000001],[1420002000,204055.37820000001,204055.37820000001,203813.11569999999,203813.11569999999],[1420048800,203813.11569999999,203813.11569999999,203813.11569999999,203813.11569999999],[1420088400,203813.11569999999,204122.86360000001,203813.11569999999,204122.86360000001],[1420174800,204122.86360000001,204122.86360000001,204122.86360000001,204122.86360000001],[1420261200,204122.86360000001,204122.86360000001,203721.53159999999,203721.53159999999],[1420347600,203721.53159999999,203721.53159999999,203721.53159999999,203721.53159999999],[1420434000,203721.53159999999,203721.53159999999,203721.53159999999,203721.53159999999],[1420470000,203721.53159999999,203721.53159999999,203721.53159999999,203721.53159999999],[1420520400,203721.53159999999,205790.4166,203721.53159999999,205790.4166],[1420606800,205790.4166,205790.4166,203803.1966,203803.1966],[1420693200,203803.1966,205434.7286,203803.1966,205434.7286],[1420779600,205434.7286,207107.71729999999,205434.7286,207107.71729999999],[1420866000,207107.71729999999,207596.0846,207107.71729999999,207596.0846],[1420952400,207596.0846,207596.0846,207596.0846,207596.0846],[1421038800,207596.0846,207596.0846,207596.0846,207596.0846],[1421125200,207596.0846,207596.0846,207463.17749999999,207463.17749999999],[1421211600,207463.17749999999,207463.17749999999,207448.62299999999,207448.62299999999],[1421258400,207448.62299999999,207448.62299999999,207448.62299999999,207448.62299999999],[1421298000,207448.62299999999,209325.60579999999,207448.62299999999,209325.60579999999],[1421384400,209325.60579999999,209325.60579999999,206198.9143,206198.9143],[1421470800,206198.9143,207699.3161,206198.9143,207699.3161],[1421557200,207699.3161,207699.3161,207699.3161,207699.3161],[1421643600,207699.3161,207699.3161,207699.3161,207699.3161],[1421730000,207699.3161,207699.3161,207699.3161,207699.3161],[1421816400,207699.3161,208545.75839999999,207699.3161,208545.75839999999],[1421902800,208545.75839999999,208545.75839999999,206684.01389999999,206684.01389999999],[1421949600,206684.01389999999,206684.01389999999,206684.01389999999,206684.01389999999],[1421989200,206684.01389999999,208295.11170000001,206684.01389999999,208295.11170000001],[1422075600,208295.11170000001,208605.20730000001,208295.11170000001,208605.20730000001],[1422162000,208605.20730000001,208605.20730000001,208605.20730000001,208605.20730000001],[1422248400,208605.20730000001,208605.20730000001,208605.20730000001,208605.20730000001],[1422284400,208605.20730000001,208605.20730000001,208605.20730000001,208605.20730000001],[1422334800,208605.20730000001,208605.20730000001,207877.6906,207877.6906],[1422421200,207877.6906,207877.6906,206835.1342,206835.1342],[1422507600,206835.1342,206973.8033,206835.1342,206973.8033],[1422594000,206973.8033,209185.8131,206973.8033,209185.8131],[1422680400,209185.8131,209185.8131,206662.60140000001,206662.60140000001],[1422766800,206662.60140000001,206662.60140000001,206662.60140000001,206662.60140000001],[1422853200,206662.60140000001,206662.60140000001,206662.60140000001,206662.60140000001],[1422889200,206662.60140000001,206662.60140000001,206662.60140000001,206662.60140000001],[1422939600,206662.60140000001,206662.60140000001,206034.55929999999,206034.55929999999],[1423026000,206034.55929999999,206352.75260000001,206034.55929999999,206352.75260000001],[1423112400,206352.75260000001,206793.1195,206352.75260000001,206793.1195],[1423198800,206793.1195,207382.47459999999,206793.1195,207382.47459999999],[1423285200,207382.47459999999,207683.96580000001,207382.47459999999,207683.96580000001],[1423371600,207683.96580000001,207683.96580000001,207683.96580000001,207683.96580000001],[1423458000,207683.96580000001,207683.96580000001,207683.96580000001,207683.96580000001],[1423494000,207683.96580000001,207683.96580000001,207683.96580000001,207683.96580000001],[1423544400,207683.96580000001,207683.96580000001,206018.78890000001,206018.78890000001],[1423630800,206018.78890000001,206915.13759999999,206018.78890000001,206915.13759999999],[1423717200,206915.13759999999,207870.88070000001,206915.13759999999,207870.88070000001],[1423803600,207870.88070000001,207870.88070000001,207625.23999999999,207625.23999999999],[1423890000,207625.23999999999,207625.23999999999,207177.5999,207177.5999],[1423976400,207177.5999,207177.5999,207177.5999,207177.5999],[1424062800,207177.5999,207177.5999,207177.5999,207177.5999],[1424149200,207177.5999,207177.5999,207177.5999,207177.5999],[1424185200,207177.5999,207177.5999,207177.5999,207177.5999],[1424235600,207177.5999,207517.25459999999,207177.5999,207517.25459999999],[1424322000,207517.25459999999,207517.25459999999,207306.5477,207306.5477],[1424408400,207306.5477,207621.79610000001,207306.5477,207621.79610000001],[1424494800,207621.79610000001,207621.79610000001,207576.81529999999,207576.81529999999],[1424581200,207576.81529999999,207576.81529999999,207576.81529999999,207576.81529999999],[1424667600,207576.81529999999,207576.81529999999,207576.81529999999,207576.81529999999],[1424703600,207576.81529999999,207576.81529999999,207576.81529999999,207576.81529999999],[1424754000,207576.81529999999,207576.81529999999,206144.1513,206144.1513],[1424840400,206144.1513,207342.073,206144.1513,207342.073],[1424926800,207342.073,207342.073,206241.26240000001,206241.26240000001],[1425013200,206241.26240000001,206241.26240000001,206104.92559999999,206104.92559999999],[1425099600,206104.92559999999,206579.19579999999,206104.92559999999,206579.19579999999],[1425186000,206579.19579999999,206579.19579999999,206579.19579999999,206579.19579999999],[1425272400,206579.19579999999,206579.19579999999,206579.19579999999,206579.19579999999],[1425308400,206579.19579999999,206579.19579999999,206579.19579999999,206579.19579999999],[1425358800,206579.19579999999,207965.26060000001,206579.19579999999,207965.26060000001],[1425445200,207965.26060000001,207965.26060000001,206968.29610000001,206968.29610000001],[1425531600,206968.29610000001,207911.80160000001,206968.29610000001,207911.80160000001],[1425618000,207911.80160000001,207911.80160000001,207403.97889999999,207403.97889999999],[1425704400,207403.97889999999,207403.97889999999,206760.64000000001,206760.64000000001],[1425790800,206760.64000000001,206760.64000000001,206760.64000000001,206760.64000000001],[1425873600,206760.64000000001,206760.64000000001,206760.64000000001,206760.64000000001],[1425960000,206760.64000000001,206859.5319,206760.64000000001,206859.5319],[1426046400,206859.5319,206859.5319,205949.25200000001,205949.25200000001],[1426093200,205949.25200000001,205949.25200000001,205949.25200000001,205949.25200000001],[1426132800,205949.25200000001,206624.96090000001,205949.25200000001,206624.96090000001],[1426219200,206624.96090000001,206624.96090000001,205010.50880000001,205010.50880000001],[1426305600,205010.50880000001,206425.91080000001,205010.50880000001,206425.91080000001],[1426392000,206425.91080000001,206425.91080000001,206425.91080000001,206425.91080000001],[1426478400,206425.91080000001,206425.91080000001,206425.91080000001,206425.91080000001],[1426564800,206425.91080000001,206425.91080000001,206308.82459999999,206308.82459999999],[1426651200,206308.82459999999,206308.82459999999,205877.91130000001,205877.91130000001],[1426698000,205877.91130000001,205877.91130000001,205877.91130000001,205877.91130000001],[1426737600,205877.91130000001,205877.91130000001,205227.19760000001,205227.19760000001],[1426824000,205227.19760000001,206620.65520000001,205227.19760000001,206620.65520000001],[1426910400,206620.65520000001,206620.65520000001,204680.4651,204680.4651],[1426996800,204680.4651,204680.4651,204680.4651,204680.4651],[1427083200,204680.4651,204680.4651,204680.4651,204680.4651],[1427119200,204680.4651,204680.4651,204680.4651,204680.4651],[1427169600,204680.4651,204680.4651,204225.73749999999,204225.73749999999],[1427256000,204225.73749999999,204225.73749999999,203781.04180000001,203781.04180000001],[1427342400,203781.04180000001,203781.04180000001,200683.6459,200683.6459],[1427428800,200683.6459,200683.6459,199675.17629999999,199675.17629999999],[1427515200,199675.17629999999,201061.98639999999,199675.17629999999,201061.98639999999],[1427601600,201061.98639999999,201061.98639999999,201061.98639999999,201061.98639999999],[1427688000,201061.98639999999,201061.98639999999,201061.98639999999,201061.98639999999],[1427774400,201061.98639999999,201061.98639999999,200608.8529,200608.8529],[1427860800,200608.8529,200932.58480000001,200608.8529,200932.58480000001],[1427907600,200932.58480000001,200932.58480000001,200932.58480000001,200932.58480000001],[1427947200,200932.58480000001,201855.88200000001,200932.58480000001,201855.88200000001],[1428033600,201855.88200000001,201855.88200000001,201152.9515,201152.9515],[1428120000,201152.9515,201152.9515,201152.9515,201152.9515],[1428206400,201152.9515,201152.9515,201152.9515,201152.9515],[1428292800,201152.9515,201152.9515,201152.9515,201152.9515],[1428328800,201152.9515,201152.9515,201152.9515,201152.9515],[1428379200,201152.9515,201152.9515,200118.88,200118.88],[1428465600,200118.88,201107.21170000001,200118.88,201107.21170000001],[1428552000,201107.21170000001,201514.8095,201107.21170000001,201514.8095],[1428638400,201514.8095,202475.5919,201514.8095,202475.5919],[1428724800,202475.5919,203243.99059999999,202475.5919,203243.99059999999],[1428811200,203243.99059999999,203243.99059999999,203243.99059999999,203243.99059999999],[1428897600,203243.99059999999,203243.99059999999,203243.99059999999,203243.99059999999],[1428984000,203243.99059999999,203243.99059999999,203194.45439999999,203194.45439999999],[1429070400,203194.45439999999,203194.45439999999,202527.48360000001,202527.48360000001],[1429117200,202527.48360000001,202527.48360000001,202527.48360000001,202527.48360000001],[1429156800,202527.48360000001,202636.27420000001,202527.48360000001,202636.27420000001],[1429243200,202636.27420000001,202829.25169999999,202636.27420000001,202829.25169999999],[1429329600,202829.25169999999,202829.25169999999,201916.73540000001,201916.73540000001],[1429416000,201916.73540000001,201916.73540000001,201916.73540000001,201916.73540000001],[1429502400,201916.73540000001,201916.73540000001,201916.73540000001,201916.73540000001],[1429588800,201916.73540000001,201982.8303,201916.73540000001,201982.8303],[1429675200,201982.8303,202433.33309999999,201982.8303,202433.33309999999],[1429722000,202433.33309999999,202433.33309999999,202433.33309999999,202433.33309999999],[1429761600,202433.33309999999,202433.33309999999,201771.91949999999,201771.91949999999],[1429848000,201771.91949999999,202072.21230000001,201771.91949999999,202072.21230000001],[1429934400,202072.21230000001,202072.21230000001,200214.93770000001,200214.93770000001],[1430020800,200214.93770000001,200214.93770000001,200214.93770000001,200214.93770000001],[1430107200,200214.93770000001,200214.93770000001,200214.93770000001,200214.93770000001],[1430143200,200214.93770000001,200214.93770000001,200214.93770000001,200214.93770000001],[1430193600,200214.93770000001,200214.93770000001,198647.0405,198647.0405],[1430280000,198647.0405,198647.0405,198489.633,198489.633],[1430366400,198489.633,198803.9363,198489.633,198803.9363],[1430452800,198803.9363,198803.9363,197368.90700000001,197368.90700000001],[1430539200,197368.90700000001,199415.9314,197368.90700000001,199415.9314],[1430625600,199415.9314,199415.9314,199415.9314,199415.9314],[1430712000,199415.9314,199415.9314,199415.9314,199415.9314],[1430748000,199415.9314,199415.9314,199415.9314,199415.9314],[1430798400,199415.9314,199415.9314,198639.90169999999,198639.90169999999],[1430884800,198639.90169999999,198639.90169999999,197800.5134,197800.5134],[1430971200,197800.5134,197800.5134,197619.83600000001,197619.83600000001],[1431057600,197619.83600000001,198965.17660000001,197619.83600000001,198965.17660000001],[1431144000,198965.17660000001,198970.77900000001,198965.17660000001,198970.77900000001],[1431230400,198970.77900000001,198970.77900000001,198970.77900000001,198970.77900000001],[1431316800,198970.77900000001,198970.77900000001,198970.77900000001,198970.77900000001],[1431352800,198970.77900000001,198970.77900000001,198970.77900000001,198970.77900000001],[1431403200,198970.77900000001,200345.46249999999,198970.77900000001,200345.46249999999],[1431489600,200345.46249999999,200345.46249999999,199081.26459999999,199081.26459999999],[1431576000,199081.26459999999,199081.26459999999,198988.0423,198988.0423],[1431662400,198988.0423,199484.79560000001,198988.0423,199484.79560000001],[1431748800,199484.79560000001,199484.79560000001,199173.13070000001,199173.13070000001],[1431835200,199173.13070000001,199173.13070000001,199173.13070000001,199173.13070000001],[1431921600,199173.13070000001,199173.13070000001,199173.13070000001,199173.13070000001],[1432008000,199173.13070000001,199504.60399999999,199173.13070000001,199504.60399999999],[1432094400,199504.60399999999,199504.60399999999,198627.79579999999,198627.79579999999],[1432141200,198627.79579999999,198627.79579999999,198627.79579999999,198627.79579999999],[1432180800,198627.79579999999,198780.87,198627.79579999999,198780.87],[1432267200,198780.87,198780.87,198738.21710000001,198738.21710000001],[1432353600,198738.21710000001,199184.7898,198738.21710000001,199184.7898],[1432440000,199184.7898,199184.7898,199184.7898,199184.7898],[1432526400,199184.7898,199184.7898,199184.7898,199184.7898],[1432612800,199184.7898,199184.7898,199184.7898,199184.7898],[1432648800,199184.7898,199184.7898,199184.7898,199184.7898],[1432699200,199184.7898,199820.0338,199184.7898,199820.0338],[1432785600,199820.0338,201151.13219999999,199820.0338,201151.13219999999],[1432872000,201151.13219999999,201193.3425,201151.13219999999,201193.3425],[1432958400,201193.3425,201897.3689,201193.3425,201897.3689],[1433044800,201897.3689,201897.3689,201897.3689,201897.3689],[1433131200,201897.3689,201897.3689,201897.3689,201897.3689],[1433167200,201897.3689,201897.3689,201897.3689,201897.3689],[1433217600,201897.3689,201897.3689,201878.6501,201878.6501],[1433304000,201878.6501,201878.6501,201803.28229999999,201803.28229999999],[1433390400,201803.28229999999,202586.777,201803.28229999999,202586.777],[1433476800,202586.777,202586.777,202380.8308,202380.8308],[1433563200,202380.8308,203047.64780000001,202380.8308,203047.64780000001],[1433649600,203047.64780000001,203047.64780000001,203047.64780000001,203047.64780000001],[1433736000,203047.64780000001,203047.64780000001,203047.64780000001,203047.64780000001],[1433822400,203047.64780000001,203047.64780000001,202727.99309999999,202727.99309999999],[1433908800,202727.99309999999,202727.99309999999,202597.48240000001,202597.48240000001],[1433955600,202597.48240000001,202597.48240000001,202597.48240000001,202597.48240000001],[1433995200,202597.48240000001,203296.1943,202597.48240000001,203296.1943],[1434081600,203296.1943,203296.1943,203259.6545,203259.6545],[1434168000,203259.6545,203259.6545,202773.37,202773.37],[1434254400,202773.37,202773.37,202773.37,202773.37],[1434340800,202773.37,202773.37,202773.37,202773.37],[1434427200,202773.37,203195.4694,202773.37,203195.4694],[1434513600,203195.4694,203195.4694,202468.71549999999,202468.71549999999],[1434560400,202468.71549999999,202468.71549999999,202468.71549999999,202468.71549999999],[1434600000,202468.71549999999,202468.71549999999,201765.2292,201765.2292],[1434686400,201765.2292,201879.6643,201765.2292,201879.6643],[1434772800,201879.6643,202329.9265,201879.6643,202329.9265],[1434859200,202329.9265,202329.9265,202329.9265,202329.9265],[1434945600,202329.9265,202329.9265,202329.9265,202329.9265],[1434981600,202329.9265,202329.9265,202329.9265,202329.9265],[1435032000,202329.9265,203258.8934,202329.9265,203258.8934],[1435118400,203258.8934,203514.23120000001,203258.8934,203514.23120000001],[1435204800,203514.23120000001,204372.04550000001,203514.23120000001,204372.04550000001],[1435291200,204372.04550000001,204986.5851,204372.04550000001,204986.5851],[1435377600,204986.5851,204986.5851,203350.4014,203350.4014],[1435464000,203350.4014,203350.4014,203350.4014,203350.4014],[1435550400,203350.4014,203350.4014,203350.4014,203350.4014],[1435636800,203350.4014,203350.4014,202234.46470000001,202234.46470000001],[1435723200,202234.46470000001,202234.46470000001,201230.97339999999,201230.97339999999],[1435770000,201230.97339999999,201230.97339999999,201230.97339999999,201230.97339999999],[1435809600,201230.97339999999,201251.5521,201230.97339999999,201251.5521],[1435896000,201251.5521,201251.5521,200590.17980000001,200590.17980000001],[1435982400,200590.17980000001,200590.17980000001,200590.17980000001,200590.17980000001],[1436068800,200590.17980000001,200590.17980000001,200590.17980000001,200590.17980000001],[1436155200,200590.17980000001,200590.17980000001,200590.17980000001,200590.17980000001],[1436191200,200590.17980000001,200590.17980000001,200590.17980000001,200590.17980000001],[1436241600,200590.17980000001,200590.17980000001,199473.43950000001,199473.43950000001],[1436328000,199473.43950000001,199538.03760000001,199473.43950000001,199538.03760000001],[1436414400,199538.03760000001,199538.03760000001,199323.29250000001,199323.29250000001],[1436500800,199323.29250000001,199323.29250000001,198605.59849999999,198605.59849999999],[1436587200,198605.59849999999,199459.7727,198605.59849999999,199459.7727],[1436673600,199459.7727,199459.7727,199459.7727,199459.7727],[1436760000,199459.7727,199459.7727,199459.7727,199459.7727],[1436846400,199459.7727,199459.7727,199410.74470000001,199410.74470000001],[1436932800,199410.74470000001,199849.0165,199410.74470000001,199849.0165],[1436979600,199849.0165,199849.0165,199849.0165,199849.0165],[1437019200,199849.0165,199849.0165,199106.68799999999,199106.68799999999],[1437105600,199106.68799999999,199106.68799999999,198849.38769999999,198849.38769999999],[1437192000,198849.38769999999,199382.55989999999,198849.38769999999,199382.55989999999],[1437278400,199382.55989999999,199382.55989999999,199382.55989999999,199382.55989999999],[1437364800,199382.55989999999,199382.55989999999,199382.55989999999,199382.55989999999],[1437451200,199382.55989999999,199382.55989999999,198438.747,198438.747],[1437537600,198438.747,198438.747,198109.1355,198109.1355],[1437584400,198109.1355,198109.1355,198109.1355,198109.1355],[1437624000,198109.1355,198109.1355,197854.09659999999,197854.09659999999],[1437710400,197854.09659999999,198749.0276,197854.09659999999,198749.0276],[1437796800,198749.0276,198749.0276,197574.54790000001,197574.54790000001],[1437883200,197574.54790000001,197574.54790000001,197574.54790000001,197574.54790000001],[1437969600,197574.54790000001,197574.54790000001,197574.54790000001,197574.54790000001],[1438005600,197574.54790000001,197574.54790000001,197574.54790000001,197574.54790000001],[1438056000,197574.54790000001,197574.54790000001,196400.06539999999,196400.06539999999],[1438142400,196400.06539999999,196400.06539999999,195623.3769,195623.3769],[1438228800,195623.3769,195623.3769,194259.41800000001,194259.41800000001],[1438315200,194259.41800000001,196120.2745,194259.41800000001,196120.2745],[1438401600,196120.2745,196597.76579999999,196120.2745,196597.76579999999],[1438488000,196597.76579999999,196597.76579999999,196597.76579999999,196597.76579999999],[1438574400,196597.76579999999,196597.76579999999,196597.76579999999,196597.76579999999],[1438660800,196597.76579999999,196597.76579999999,196126.25039999999,196126.25039999999],[1438747200,196126.25039999999,196126.25039999999,193455.0037,193455.0037],[1438794000,193455.0037,193455.0037,193455.0037,193455.0037],[1438833600,193455.0037,193455.0037,193290.8646,193290.8646],[1438920000,193290.8646,193486.66740000001,193290.8646,193486.66740000001],[1439006400,193486.66740000001,193968.62289999999,193486.66740000001,193968.62289999999],[1439092800,193968.62289999999,193968.62289999999,193968.62289999999,193968.62289999999],[1439179200,193968.62289999999,193968.62289999999,193968.62289999999,193968.62289999999],[1439215200,193968.62289999999,193968.62289999999,193968.62289999999,193968.62289999999],[1439265600,193968.62289999999,194245.7507,193968.62289999999,194245.7507],[1439352000,194245.7507,194245.7507,192860.11470000001,192860.11470000001],[1439438400,192860.11470000001,192860.11470000001,192336.91940000001,192336.91940000001],[1439524800,192336.91940000001,192336.91940000001,191057.07949999999,191057.07949999999],[1439611200,191057.07949999999,191059.473,191057.07949999999,191059.473],[1439697600,191059.473,191059.473,191059.473,191059.473],[1439784000,191059.473,191059.473,191059.473,191059.473],[1439870400,191059.473,191059.473,190831.65239999999,190831.65239999999],[1439956800,190831.65239999999,190831.65239999999,189871.0423,189871.0423],[1440003600,189871.0423,189871.0423,189871.0423,189871.0423],[1440043200,189871.0423,189871.0423,189083.5822,189083.5822],[1440129600,189083.5822,189083.5822,188629.34520000001,188629.34520000001],[1440216000,188629.34520000001,191788.34700000001,188629.34520000001,191788.34700000001],[1440302400,191788.34700000001,191788.34700000001,191788.34700000001,191788.34700000001],[1440388800,191788.34700000001,191788.34700000001,191788.34700000001,191788.34700000001],[1440424800,191788.34700000001,191788.34700000001,191788.34700000001,191788.34700000001],[1440475200,191788.34700000001,192185.67180000001,191788.34700000001,192185.67180000001],[1440561600,192185.67180000001,192185.67180000001,191748.36120000001,191748.36120000001],[1440648000,191748.36120000001,192384.5724,191748.36120000001,192384.5724],[1440734400,192384.5724,192384.5724,192291.66279999999,192291.66279999999],[1440820800,192291.66279999999,192549.83619999999,192291.66279999999,192549.83619999999],[1440907200,192549.83619999999,192549.83619999999,192549.83619999999,192549.83619999999],[1440993600,192549.83619999999,192549.83619999999,192549.83619999999,192549.83619999999],[1441029600,192549.83619999999,192549.83619999999,192549.83619999999,192549.83619999999],[1441080000,192549.83619999999,193219.85339999999,192549.83619999999,193219.85339999999],[1441166400,193219.85339999999,193623.372,193219.85339999999,193623.372],[1441252800,193623.372,194895.7487,193623.372,194895.7487],[1441339200,194895.7487,194907.4259,194895.7487,194907.4259],[1441425600,194907.4259,195054.2899,194907.4259,195054.2899],[1441512000,195054.2899,195054.2899,195054.2899,195054.2899],[1441598400,195054.2899,195054.2899,195054.2899,195054.2899],[1441684800,195054.2899,195054.2899,195054.2899,195054.2899],[1441771200,195054.2899,195054.2899,195018.86499999999,195018.86499999999],[1441857600,195018.86499999999,195018.86499999999,193987.2475,193987.2475],[1441904400,193987.2475,193987.2475,193987.2475,193987.2475],[1441944000,193987.2475,193987.2475,193975.70389999999,193975.70389999999],[1442030400,193975.70389999999,193975.70389999999,193475.9939,193475.9939],[1442116800,193475.9939,193475.9939,193475.9939,193475.9939],[1442203200,193475.9939,193475.9939,193475.9939,193475.9939],[1442289600,193475.9939,193475.9939,193232.90030000001,193232.90030000001],[1442376000,193232.90030000001,193232.90030000001,193168.2868,193168.2868],[1442422800,193168.2868,193168.2868,193168.2868,193168.2868],[1442462400,193168.2868,193168.2868,191850.7009,191850.7009],[1442548800,191850.7009,191850.7009,191707.57089999999,191707.57089999999],[1442635200,191707.57089999999,191707.57089999999,191133.8327,191133.8327],[1442721600,191133.8327,191133.8327,191133.8327,191133.8327],[1442808000,191133.8327,191133.8327,191133.8327,191133.8327],[1442894400,191133.8327,191684.72529999999,191133.8327,191684.72529999999],[1442980800,191684.72529999999,191684.72529999999,191649.07260000001,191649.07260000001],[1443027600,191649.07260000001,191649.07260000001,191649.07260000001,191649.07260000001],[1443067200,191649.07260000001,191867.7077,191649.07260000001,191867.7077],[1443153600,191867.7077,192934.1758,191867.7077,192934.1758],[1443240000,192934.1758,192934.1758,192677.56709999999,192677.56709999999],[1443326400,192677.56709999999,192677.56709999999,192677.56709999999,192677.56709999999],[1443412800,192677.56709999999,192677.56709999999,192677.56709999999,192677.56709999999],[1443499200,192677.56709999999,193928.54459999999,192677.56709999999,193928.54459999999],[1443585600,193928.54459999999,193928.54459999999,193353.38939999999,193353.38939999999],[1443632400,193353.38939999999,193353.38939999999,193353.38939999999,193353.38939999999],[1443672000,193353.38939999999,194001.66740000001,193353.38939999999,194001.66740000001],[1443758400,194001.66740000001,194001.66740000001,193001.65580000001,193001.65580000001],[1443844800,193001.65580000001,193069.96309999999,193001.65580000001,193069.96309999999],[1443931200,193069.96309999999,193069.96309999999,193069.96309999999,193069.96309999999],[1444017600,193069.96309999999,193069.96309999999,193069.96309999999,193069.96309999999],[1444053600,193069.96309999999,193069.96309999999,193069.96309999999,193069.96309999999],[1444104000,193069.96309999999,193948.09789999999,193069.96309999999,193948.09789999999],[1444190400,193948.09789999999,194326.5987,193948.09789999999,194326.5987],[1444276800,194326.5987,195213.04079999999,194326.5987,195213.04079999999],[1444363200,195213.04079999999,195213.04079999999,194211.11629999999,194211.11629999999],[1444449600,194211.11629999999,194211.11629999999,194090.6617,194090.6617],[1444536000,194090.6617,194090.6617,194090.6617,194090.6617],[1444622400,194090.6617,194090.6617,194090.6617,194090.6617],[1444658400,194090.6617,194090.6617,194090.6617,194090.6617],[1444708800,194090.6617,194090.6617,193836.10060000001,193836.10060000001],[1444795200,193836.10060000001,193836.10060000001,193723.44149999999,193723.44149999999],[1444881600,193723.44149999999,194823.26949999999,193723.44149999999,194823.26949999999],[1444968000,194823.26949999999,194823.26949999999,194210.68489999999,194210.68489999999],[1445054400,194210.68489999999,194524.97080000001,194210.68489999999,194524.97080000001],[1445140800,194524.97080000001,194524.97080000001,194524.97080000001,194524.97080000001],[1445227200,194524.97080000001,194524.97080000001,194524.97080000001,194524.97080000001],[1445263200,194524.97080000001,194524.97080000001,194524.97080000001,194524.97080000001],[1445313600,194524.97080000001,195710.171,194524.97080000001,195710.171],[1445400000,195710.171,195710.171,195279.8891,195279.8891],[1445486400,195279.8891,196348.58970000001,195279.8891,196348.58970000001],[1445572800,196348.58970000001,197126.8653,196348.58970000001,197126.8653],[1445659200,197126.8653,198174.6721,197126.8653,198174.6721],[1445745600,198174.6721,198174.6721,198174.6721,198174.6721],[1445832000,198174.6721,198174.6721,198174.6721,198174.6721],[1445868000,198174.6721,198174.6721,198174.6721,198174.6721],[1445918400,198174.6721,198174.6721,195805.15700000001,195805.15700000001],[1446004800,195805.15700000001,195805.15700000001,194405.3486,194405.3486],[1446091200,194405.3486,198025.83110000001,194405.3486,198025.83110000001],[1446177600,198025.83110000001,198025.83110000001,196552.2574,196552.2574],[1446264000,196552.2574,196552.2574,195960.6208,195960.6208],[1446350400,195960.6208,195960.6208,195960.6208,195960.6208],[1446440400,195960.6208,195960.6208,195960.6208,195960.6208],[1446526800,195960.6208,196776.0606,195960.6208,196776.0606],[1446613200,196776.0606,199149.23019999999,196776.0606,199149.23019999999],[1446660000,199149.23019999999,199149.23019999999,199149.23019999999,199149.23019999999],[1446699600,199149.23019999999,200730.96830000001,199149.23019999999,200730.96830000001],[1446786000,200730.96830000001,200730.96830000001,200457.59390000001,200457.59390000001],[1446872400,200457.59390000001,203243.88800000001,200457.59390000001,203243.88800000001],[1446958800,203243.88800000001,203243.88800000001,203243.88800000001,203243.88800000001],[1447045200,203243.88800000001,203243.88800000001,203243.88800000001,203243.88800000001],[1447081200,203243.88800000001,203243.88800000001,203243.88800000001,203243.88800000001],[1447131600,203243.88800000001,203243.88800000001,202756.56159999999,202756.56159999999],[1447218000,202756.56159999999,202756.56159999999,201892.2383,201892.2383],[1447304400,201892.2383,201892.2383,200981.29430000001,200981.29430000001],[1447390800,200981.29430000001,200981.29430000001,200727.20199999999,200727.20199999999],[1447477200,200727.20199999999,201511.2923,200727.20199999999,201511.2923],[1447563600,201511.2923,201511.2923,201511.2923,201511.2923],[1447650000,201511.2923,201511.2923,201511.2923,201511.2923],[1447736400,201511.2923,201511.2923,201435.8438,201435.8438],[1447822800,201435.8438,202611.82550000001,201435.8438,202611.82550000001],[1447869600,202611.82550000001,202611.82550000001,202611.82550000001,202611.82550000001],[1447909200,202611.82550000001,202611.82550000001,202321.90520000001,202321.90520000001],[1447995600,202321.90520000001,202321.90520000001,201897.7121,201897.7121],[1448082000,201897.7121,201897.7121,201660.22880000001,201660.22880000001],[1448168400,201660.22880000001,201660.22880000001,201660.22880000001,201660.22880000001],[1448254800,201660.22880000001,201660.22880000001,201660.22880000001,201660.22880000001],[1448290800,201660.22880000001,201660.22880000001,201660.22880000001,201660.22880000001],[1448341200,201660.22880000001,201844.23569999999,201660.22880000001,201844.23569999999],[1448427600,201844.23569999999,201931.53690000001,201844.23569999999,201931.53690000001],[1448514000,201931.53690000001,202564.41589999999,201931.53690000001,202564.41589999999],[1448600400,202564.41589999999,202564.41589999999,202564.41589999999,202564.41589999999],[1448686800,202564.41589999999,202966.4645,202564.41589999999,202966.4645],[1448773200,202966.4645,202966.4645,202966.4645,202966.4645],[1448859600,202966.4645,202966.4645,202966.4645,202966.4645],[1448946000,202966.4645,203846.6777,202966.4645,203846.6777],[1449032400,203846.6777,203846.6777,203679.98550000001,203679.98550000001],[1449079200,203679.98550000001,203679.98550000001,203679.98550000001,203679.98550000001],[1449118800,203679.98550000001,204493.47579999999,203679.98550000001,204493.47579999999],[1449205200,204493.47579999999,204493.47579999999,203993.5392,203993.5392],[1449291600,203993.5392,204524.07389999999,203993.5392,204524.07389999999],[1449378000,204524.07389999999,204524.07389999999,204524.07389999999,204524.07389999999],[1449464400,204524.07389999999,204524.07389999999,204524.07389999999,204524.07389999999],[1449550800,204524.07389999999,204524.07389999999,203795.6643,203795.6643],[1449637200,203795.6643,203795.6643,203696.31849999999,203696.31849999999],[1449684000,203696.31849999999,203696.31849999999,203696.31849999999,203696.31849999999],[1449723600,203696.31849999999,204325.538,203696.31849999999,204325.538],[1449810000,204325.538,204325.538,203843.90239999999,203843.90239999999],[1449896400,203843.90239999999,204500.13529999999,203843.90239999999,204500.13529999999],[1449982800,204500.13529999999,204500.13529999999,204500.13529999999,204500.13529999999],[1450069200,204500.13529999999,204500.13529999999,204500.13529999999,204500.13529999999],[1450155600,204500.13529999999,204500.13529999999,203986.50320000001,203986.50320000001],[1450242000,203986.50320000001,205500.28330000001,203986.50320000001,205500.28330000001],[1450288800,205500.28330000001,205500.28330000001,205500.28330000001,205500.28330000001],[1450328400,205500.28330000001,206211.2959,205500.28330000001,206211.2959],[1450414800,206211.2959,207123.63889999999,206211.2959,207123.63889999999],[1450501200,207123.63889999999,207660.59700000001,207123.63889999999,207660.59700000001],[1450587600,207660.59700000001,207660.59700000001,207660.59700000001,207660.59700000001],[1450674000,207660.59700000001,207660.59700000001,207660.59700000001,207660.59700000001],[1450760400,207660.59700000001,208676.9731,207660.59700000001,208676.9731],[1450846800,208676.9731,209532.1991,208676.9731,209532.1991],[1450893600,209532.1991,209532.1991,209532.1991,209532.1991],[1450933200,209532.1991,209532.1991,209167.67310000001,209167.67310000001],[1451019600,209167.67310000001,209738.8548,209167.67310000001,209738.8548],[1451106000,209738.8548,209738.8548,209738.8548,209738.8548],[1451192400,209738.8548,209738.8548,209738.8548,209738.8548],[1451278800,209738.8548,209738.8548,209738.8548,209738.8548],[1451314800,209738.8548,209738.8548,209738.8548,209738.8548],[1451365200,209738.8548,210110.117,209738.8548,210110.117],[1451451600,210110.117,210110.117,210061.389,210061.389],[1451538000,210061.389,210484.65270000001,210061.389,210484.65270000001],[1451624400,210484.65270000001,210484.65270000001,209274.16529999999,209274.16529999999],[1451710800,209274.16529999999,209274.16529999999,209274.16529999999,209274.16529999999],[1451797200,209274.16529999999,209274.16529999999,209274.16529999999,209274.16529999999],[1451883600,209274.16529999999,209274.16529999999,209274.16529999999,209274.16529999999],[1451919600,209274.16529999999,209274.16529999999,209274.16529999999,209274.16529999999],[1451970000,209274.16529999999,209274.16529999999,208167.78769999999,208167.78769999999],[1452056400,208167.78769999999,208167.78769999999,207898.0068,207898.0068],[1452142800,207898.0068,207898.0068,207699.5778,207699.5778],[1452229200,207699.5778,207699.5778,205763.6691,205763.6691],[1452315600,205763.6691,205763.6691,204633.19680000001,204633.19680000001],[1452402000,204633.19680000001,204633.19680000001,204633.19680000001,204633.19680000001],[1452488400,204633.19680000001,204633.19680000001,204633.19680000001,204633.19680000001],[1452574800,204633.19680000001,205230.31469999999,204633.19680000001,205230.31469999999],[1452661200,205230.31469999999,205230.31469999999,205052.64050000001,205052.64050000001],[1452708000,205052.64050000001,205052.64050000001,205052.64050000001,205052.64050000001],[1452747600,205052.64050000001,205564.9203,205052.64050000001,205564.9203],[1452834000,205564.9203,206314.41620000001,205564.9203,206314.41620000001],[1452920400,206314.41620000001,206314.41620000001,206313.851,206313.851],[1453006800,206313.851,206313.851,206313.851,206313.851],[1453093200,206313.851,206313.851,206313.851,206313.851],[1453179600,206313.851,206313.851,206313.851,206313.851],[1453266000,206313.851,206313.851,206152.83989999999,206152.83989999999],[1453352400,206152.83989999999,207890.06169999999,206152.83989999999,207890.06169999999],[1453399200,207890.06169999999,207890.06169999999,207890.06169999999,207890.06169999999],[1453438800,207890.06169999999,207890.06169999999,207471.71909999999,207471.71909999999],[1453525200,207471.71909999999,207722.89079999999,207471.71909999999,207722.89079999999],[1453611600,207722.89079999999,207722.89079999999,207722.89079999999,207722.89079999999],[1453698000,207722.89079999999,207722.89079999999,207722.89079999999,207722.89079999999],[1453734000,207722.89079999999,207722.89079999999,207722.89079999999,207722.89079999999],[1453784400,207722.89079999999,207996.3983,207722.89079999999,207996.3983],[1453870800,207996.3983,208030.20910000001,207996.3983,208030.20910000001],[1453957200,208030.20910000001,208030.20910000001,207848.32329999999,207848.32329999999],[1454043600,207848.32329999999,207848.32329999999,205954.3941,205954.3941],[1454130000,205954.3941,206673.61929999999,205954.3941,206673.61929999999],[1454216400,206673.61929999999,206673.61929999999,206673.61929999999,206673.61929999999],[1454302800,206673.61929999999,206673.61929999999,206673.61929999999,206673.61929999999],[1454338800,206673.61929999999,206673.61929999999,206673.61929999999,206673.61929999999],[1454389200,206673.61929999999,206710.97029999999,206673.61929999999,206710.97029999999],[1454475600,206710.97029999999,206710.97029999999,205252.29550000001,205252.29550000001],[1454562000,205252.29550000001,206172.8922,205252.29550000001,206172.8922],[1454648400,206172.8922,206432.97169999999,206172.8922,206432.97169999999],[1454734800,206432.97169999999,206455.4326,206432.97169999999,206455.4326],[1454821200,206455.4326,206455.4326,206455.4326,206455.4326],[1454907600,206455.4326,206455.4326,206455.4326,206455.4326],[1454994000,206455.4326,207251.63930000001,206455.4326,207251.63930000001],[1455080400,207251.63930000001,207251.63930000001,206984.82620000001,206984.82620000001],[1455127200,206984.82620000001,206984.82620000001,206984.82620000001,206984.82620000001],[1455166800,206984.82620000001,206984.82620000001,206727.74789999999,206727.74789999999],[1455253200,206727.74789999999,206727.74789999999,205819.33540000001,205819.33540000001],[1455339600,205819.33540000001,205819.33540000001,205762.8988,205762.8988],[1455426000,205762.8988,205762.8988,205762.8988,205762.8988],[1455512400,205762.8988,205762.8988,205762.8988,205762.8988],[1455598800,205762.8988,205762.8988,205762.8988,205762.8988],[1455685200,205762.8988,206641.83240000001,205762.8988,206641.83240000001],[1455771600,206641.83240000001,206641.83240000001,206238.7078,206238.7078],[1455818400,206238.7078,206238.7078,206238.7078,206238.7078],[1455858000,206238.7078,206640.60509999999,206238.7078,206640.60509999999],[1455944400,206640.60509999999,208365.34580000001,206640.60509999999,208365.34580000001],[1456030800,208365.34580000001,208365.34580000001,208365.34580000001,208365.34580000001],[1456117200,208365.34580000001,208365.34580000001,208365.34580000001,208365.34580000001],[1456153200,208365.34580000001,208365.34580000001,208365.34580000001,208365.34580000001],[1456203600,208365.34580000001,208365.34580000001,207986.7787,207986.7787],[1456290000,207986.7787,207986.7787,207670.7849,207670.7849],[1456376400,207670.7849,209358.32560000001,207670.7849,209358.32560000001],[1456462800,209358.32560000001,209358.32560000001,208698.0698,208698.0698],[1456549200,208698.0698,209445.66039999999,208698.0698,209445.66039999999],[1456635600,209445.66039999999,209445.66039999999,209445.66039999999,209445.66039999999],[1456722000,209445.66039999999,209445.66039999999,209445.66039999999,209445.66039999999],[1456808400,209445.66039999999,209445.66039999999,209099.7395,209099.7395],[1456894800,209099.7395,209796.39689999999,209099.7395,209796.39689999999],[1456941600,209796.39689999999,209796.39689999999,209796.39689999999,209796.39689999999],[1456981200,209796.39689999999,210583.51430000001,209796.39689999999,210583.51430000001],[1457067600,210583.51430000001,210583.51430000001,208981.27280000001,208981.27280000001],[1457154000,208981.27280000001,208981.27280000001,208747.90330000001,208747.90330000001],[1457240400,208747.90330000001,208747.90330000001,208747.90330000001,208747.90330000001],[1457326800,208747.90330000001,208747.90330000001,208747.90330000001,208747.90330000001],[1457413200,208747.90330000001,209333.01939999999,208747.90330000001,209333.01939999999],[1457499600,209333.01939999999,209333.01939999999,208857.88339999999,208857.88339999999],[1457546400,208857.88339999999,208857.88339999999,208857.88339999999,208857.88339999999],[1457586000,208857.88339999999,209197.81030000001,208857.88339999999,209197.81030000001],[1457672400,209197.81030000001,209197.81030000001,208681.6678,208681.6678],[1457758800,208681.6678,208827.8186,208681.6678,208827.8186],[1457845200,208827.8186,208827.8186,208827.8186,208827.8186],[1457928000,208827.8186,208827.8186,208827.8186,208827.8186],[1458014400,208827.8186,208964.7095,208827.8186,208964.7095],[1458100800,208964.7095,208964.7095,208457.8982,208457.8982],[1458147600,208457.8982,208457.8982,208457.8982,208457.8982],[1458187200,208457.8982,208457.8982,207356.424,207356.424],[1458273600,207356.424,207356.424,206714.76000000001,206714.76000000001],[1458360000,206714.76000000001,208396.93950000001,206714.76000000001,208396.93950000001],[1458446400,208396.93950000001,208396.93950000001,208396.93950000001,208396.93950000001],[1458532800,208396.93950000001,208396.93950000001,208396.93950000001,208396.93950000001],[1458568800,208396.93950000001,208396.93950000001,208396.93950000001,208396.93950000001],[1458619200,208396.93950000001,208396.93950000001,208236.8855,208236.8855],[1458705600,208236.8855,209172.04180000001,208236.8855,209172.04180000001],[1458792000,209172.04180000001,209172.04180000001,208671.7023,208671.7023],[1458878400,208671.7023,209213.06909999999,208671.7023,209213.06909999999],[1458964800,209213.06909999999,209213.06909999999,209213.06909999999,209213.06909999999],[1459051200,209213.06909999999,209213.06909999999,209213.06909999999,209213.06909999999],[1459137600,209213.06909999999,209213.06909999999,209213.06909999999,209213.06909999999],[1459173600,209213.06909999999,209213.06909999999,209213.06909999999,209213.06909999999],[1459224000,209213.06909999999,209213.06909999999,208742.86309999999,208742.86309999999],[1459310400,208742.86309999999,210564.07139999999,208742.86309999999,210564.07139999999],[1459396800,210564.07139999999,210767.6776,210564.07139999999,210767.6776],[1459483200,210767.6776,210767.6776,210237.44399999999,210237.44399999999],[1459569600,210237.44399999999,210830.45050000001,210237.44399999999,210830.45050000001],[1459656000,210830.45050000001,210830.45050000001,210830.45050000001,210830.45050000001],[1459742400,210830.45050000001,210830.45050000001,210830.45050000001,210830.45050000001],[1459778400,210830.45050000001,210830.45050000001,210830.45050000001,210830.45050000001],[1459828800,210830.45050000001,210830.45050000001,210321.82199999999,210321.82199999999],[1459915200,210321.82199999999,210557.81099999999,210321.82199999999,210557.81099999999],[1460001600,210557.81099999999,211311.5281,210557.81099999999,211311.5281],[1460088000,211311.5281,211311.5281,210434.16630000001,210434.16630000001],[1460174400,210434.16630000001,210434.16630000001,210168.2164,210168.2164],[1460260800,210168.2164,210168.2164,210168.2164,210168.2164],[1460347200,210168.2164,210168.2164,210168.2164,210168.2164],[1460383200,210168.2164,210168.2164,210168.2164,210168.2164],[1460433600,210168.2164,210410.96369999999,210168.2164,210410.96369999999],[1460520000,210410.96369999999,210410.96369999999,209169.62820000001,209169.62820000001],[1460606400,209169.62820000001,210230.86489999999,209169.62820000001,210230.86489999999],[1460692800,210230.86489999999,210230.86489999999,209573.46919999999,209573.46919999999],[1460779200,209573.46919999999,209573.46919999999,208581.39559999999,208581.39559999999],[1460865600,208581.39559999999,208581.39559999999,208581.39559999999,208581.39559999999],[1460952000,208581.39559999999,208581.39559999999,208581.39559999999,208581.39559999999],[1461038400,208581.39559999999,208581.39559999999,208121.49050000001,208121.49050000001],[1461124800,208121.49050000001,208121.49050000001,205823.1335,205823.1335],[1461171600,205823.1335,205823.1335,205823.1335,205823.1335],[1461211200,205823.1335,205879.9564,205823.1335,205879.9564],[1461297600,205879.9564,207162.9222,205879.9564,207162.9222],[1461384000,207162.9222,208717.65049999999,207162.9222,208717.65049999999],[1461470400,208717.65049999999,208717.65049999999,208717.65049999999,208717.65049999999],[1461556800,208717.65049999999,208717.65049999999,208717.65049999999,208717.65049999999],[1461592800,208717.65049999999,208717.65049999999,208717.65049999999,208717.65049999999],[1461643200,208717.65049999999,209354.67490000001,208717.65049999999,209354.67490000001],[1461729600,209354.67490000001,209354.67490000001,209045.6594,209045.6594],[1461816000,209045.6594,210014.07260000001,209045.6594,210014.07260000001],[1461902400,210014.07260000001,210014.07260000001,208835.56390000001,208835.56390000001],[1461988800,208835.56390000001,208835.56390000001,205049.56479999999,205049.56479999999],[1462075200,205049.56479999999,205049.56479999999,205049.56479999999,205049.56479999999],[1462161600,205049.56479999999,205049.56479999999,205049.56479999999,205049.56479999999],[1462197600,205049.56479999999,205049.56479999999,205049.56479999999,205049.56479999999],[1462248000,205049.56479999999,205121.1686,205049.56479999999,205121.1686],[1462334400,205121.1686,205121.1686,204709.14550000001,204709.14550000001],[1462420800,204709.14550000001,204709.14550000001,203479.29130000001,203479.29130000001],[1462507200,203479.29130000001,203479.29130000001,202353.04440000001,202353.04440000001],[1462593600,202353.04440000001,202353.04440000001,201848.1225,201848.1225],[1462680000,201848.1225,201848.1225,201848.1225,201848.1225],[1462766400,201848.1225,201848.1225,201848.1225,201848.1225],[1462802400,201848.1225,201848.1225,201848.1225,201848.1225],[1462852800,201848.1225,202493.9227,201848.1225,202493.9227],[1462939200,202493.9227,202512.94320000001,202493.9227,202512.94320000001],[1463025600,202512.94320000001,202512.94320000001,202165.9768,202165.9768],[1463112000,202165.9768,202165.9768,200326.89480000001,200326.89480000001],[1463198400,200326.89480000001,201837.30859999999,200326.89480000001,201837.30859999999],[1463284800,201837.30859999999,201837.30859999999,201837.30859999999,201837.30859999999],[1463371200,201837.30859999999,201837.30859999999,201837.30859999999,201837.30859999999],[1463457600,201837.30859999999,202688.4252,201837.30859999999,202688.4252],[1463544000,202688.4252,203057.9485,202688.4252,203057.9485],[1463590800,203057.9485,203057.9485,203057.9485,203057.9485],[1463630400,203057.9485,206501.87520000001,203057.9485,206501.87520000001],[1463716800,206501.87520000001,206501.87520000001,205210.95879999999,205210.95879999999],[1463803200,205210.95879999999,207658.53099999999,205210.95879999999,207658.53099999999],[1463889600,207658.53099999999,207658.53099999999,207658.53099999999,207658.53099999999],[1463976000,207658.53099999999,207658.53099999999,207658.53099999999,207658.53099999999],[1464012000,207658.53099999999,207658.53099999999,207658.53099999999,207658.53099999999],[1464062400,207658.53099999999,208342.46840000001,207658.53099999999,208342.46840000001],[1464148800,208342.46840000001,211058.99299999999,208342.46840000001,211058.99299999999],[1464235200,211058.99299999999,211708.93179999999,211058.99299999999,211708.93179999999],[1464321600,211708.93179999999,212649.02979999999,211708.93179999999,212649.02979999999],[1464408000,212649.02979999999,213687.98620000001,212649.02979999999,213687.98620000001],[1464494400,213687.98620000001,213687.98620000001,213687.98620000001,213687.98620000001],[1464580800,213687.98620000001,213687.98620000001,213687.98620000001,213687.98620000001],[1464667200,213687.98620000001,213687.98620000001,213687.98620000001,213687.98620000001],[1464703200,213687.98620000001,213687.98620000001,213687.98620000001,213687.98620000001],[1464753600,213687.98620000001,215232.8842,213687.98620000001,215232.8842],[1464840000,215232.8842,215326.179,215232.8842,215326.179],[1464926400,215326.179,216796.98509999999,215326.179,216796.98509999999],[1465012800,216796.98509999999,216796.98509999999,214690.9449,214690.9449],[1465099200,214690.9449,214690.9449,214690.9449,214690.9449],[1465185600,214690.9449,214690.9449,214690.9449,214690.9449],[1465272000,214690.9449,215349.86110000001,214690.9449,215349.86110000001],[1465358400,215349.86110000001,215349.86110000001,215007.345,215007.345],[1465405200,215007.345,215007.345,215007.345,215007.345],[1465444800,215007.345,215007.345,214352.77729999999,214352.77729999999],[1465531200,214352.77729999999,214352.77729999999,214006.71799999999,214006.71799999999],[1465617600,214006.71799999999,214006.71799999999,212785.0754,212785.0754],[1465704000,212785.0754,212785.0754,212785.0754,212785.0754],[1465790400,212785.0754,212785.0754,212785.0754,212785.0754],[1465876800,212785.0754,212785.0754,212480.18580000001,212480.18580000001],[1465963200,212480.18580000001,213099.59409999999,212480.18580000001,213099.59409999999],[1466010000,213099.59409999999,213099.59409999999,213099.59409999999,213099.59409999999],[1466049600,213099.59409999999,213099.59409999999,212494.4161,212494.4161],[1466136000,212494.4161,212666.01610000001,212494.4161,212666.01610000001],[1466222400,212666.01610000001,212666.01610000001,211415.1159,211415.1159],[1466308800,211415.1159,211415.1159,211415.1159,211415.1159],[1466395200,211415.1159,211415.1159,211415.1159,211415.1159],[1466481600,211415.1159,212379.59020000001,211415.1159,212379.59020000001],[1466568000,212379.59020000001,212855.66990000001,212379.59020000001,212855.66990000001],[1466614800,212855.66990000001,212855.66990000001,212855.66990000001,212855.66990000001],[1466654400,212855.66990000001,212855.66990000001,211412.24590000001,211412.24590000001],[1466740800,211412.24590000001,212981.96160000001,211412.24590000001,212981.96160000001],[1466827200,212981.96160000001,212981.96160000001,208571.95430000001,208571.95430000001],[1466913600,208571.95430000001,208571.95430000001,208571.95430000001,208571.95430000001],[1467000000,208571.95430000001,208571.95430000001,208571.95430000001,208571.95430000001],[1467036000,208571.95430000001,208571.95430000001,208571.95430000001,208571.95430000001],[1467086400,208571.95430000001,208571.95430000001,204145.9699,204145.9699],[1467172800,204145.9699,204684.0385,204145.9699,204684.0385],[1467259200,204684.0385,204927.48989999999,204684.0385,204927.48989999999],[1467345600,204927.48989999999,206177.7187,204927.48989999999,206177.7187],[1467432000,206177.7187,206177.7187,204853.64249999999,204853.64249999999],[1467518400,204853.64249999999,204853.64249999999,204853.64249999999,204853.64249999999],[1467604800,204853.64249999999,204853.64249999999,204853.64249999999,204853.64249999999],[1467691200,204853.64249999999,204853.64249999999,204853.64249999999,204853.64249999999],[1467727200,204853.64249999999,204853.64249999999,204853.64249999999,204853.64249999999],[1467777600,204853.64249999999,204853.64249999999,202920.804,202920.804],[1467864000,202920.804,202920.804,202768.83429999999,202768.83429999999],[1467950400,202768.83429999999,204099.41620000001,202768.83429999999,204099.41620000001],[1468036800,204099.41620000001,205439.50760000001,204099.41620000001,205439.50760000001],[1468123200,205439.50760000001,205439.50760000001,205439.50760000001,205439.50760000001],[1468209600,205439.50760000001,205439.50760000001,205439.50760000001,205439.50760000001],[1468245600,205439.50760000001,205439.50760000001,205439.50760000001,205439.50760000001],[1468296000,205439.50760000001,206696.58480000001,205439.50760000001,206696.58480000001],[1468382400,206696.58480000001,209604.05160000001,206696.58480000001,209604.05160000001],[1468468800,209604.05160000001,209604.05160000001,209167.06330000001,209167.06330000001],[1468555200,209167.06330000001,209167.06330000001,208006.03349999999,208006.03349999999],[1468641600,208006.03349999999,208558.6116,208006.03349999999,208558.6116],[1468728000,208558.6116,208558.6116,208558.6116,208558.6116],[1468814400,208558.6116,208558.6116,208558.6116,208558.6116],[1468900800,208558.6116,209503.72839999999,208558.6116,209503.72839999999],[1468987200,209503.72839999999,209503.72839999999,208161.8953,208161.8953],[1469034000,208161.8953,208161.8953,208161.8953,208161.8953],[1469073600,208161.8953,211100.4614,208161.8953,211100.4614],[1469160000,211100.4614,211100.4614,210690.83530000001,210690.83530000001],[1469246400,210690.83530000001,211449.0619,210690.83530000001,211449.0619],[1469332800,211449.0619,211449.0619,211449.0619,211449.0619],[1469419200,211449.0619,211449.0619,211449.0619,211449.0619],[1469505600,211449.0619,213222.80410000001,211449.0619,213222.80410000001],[1469592000,213222.80410000001,214387.962,213222.80410000001,214387.962],[1469638800,214387.962,214387.962,214387.962,214387.962],[1469678400,214387.962,215931.74859999999,214387.962,215931.74859999999],[1469764800,215931.74859999999,215931.74859999999,215046.38039999999,215046.38039999999],[1469851200,215046.38039999999,215046.38039999999,212282.96909999999,212282.96909999999],[1469937600,212282.96909999999,212282.96909999999,212282.96909999999,212282.96909999999],[1470024000,212282.96909999999,212282.96909999999,212282.96909999999,212282.96909999999],[1470110400,212282.96909999999,213230.503,212282.96909999999,213230.503],[1470196800,213230.503,213230.503,211656.98680000001,211656.98680000001],[1470243600,211656.98680000001,211656.98680000001,211656.98680000001,211656.98680000001],[1470283200,211656.98680000001,212003.4374,211656.98680000001,212003.4374],[1470369600,212003.4374,212287.0839,212003.4374,212287.0839],[1470456000,212287.0839,214368.47010000001,212287.0839,214368.47010000001],[1470542400,214368.47010000001,214368.47010000001,214368.47010000001,214368.47010000001],[1470628800,214368.47010000001,214368.47010000001,214368.47010000001,214368.47010000001],[1470715200,214368.47010000001,214368.47010000001,214004.98740000001,214004.98740000001],[1470801600,214004.98740000001,214004.98740000001,212885.71909999999,212885.71909999999],[1470848400,212885.71909999999,212885.71909999999,212885.71909999999,212885.71909999999],[1470888000,212885.71909999999,212885.71909999999,212563.60569999999,212563.60569999999],[1470974400,212563.60569999999,213951.5888,212563.60569999999,213951.5888],[1471060800,213951.5888,215550.47930000001,213951.5888,215550.47930000001],[1471147200,215550.47930000001,215550.47930000001,215550.47930000001,215550.47930000001],[1471233600,215550.47930000001,215550.47930000001,215550.47930000001,215550.47930000001],[1471269600,215550.47930000001,215550.47930000001,215550.47930000001,215550.47930000001],[1471320000,215550.47930000001,217210.3414,215550.47930000001,217210.3414],[1471406400,217210.3414,217210.3414,217101.44,217101.44],[1471492800,217101.44,217300.8291,217101.44,217300.8291],[1471579200,217300.8291,218522.49840000001,217300.8291,218522.49840000001],[1471665600,218522.49840000001,220534.3757,218522.49840000001,220534.3757],[1471752000,220534.3757,220534.3757,220534.3757,220534.3757],[1471838400,220534.3757,220534.3757,220534.3757,220534.3757],[1471874400,220534.3757,220534.3757,220534.3757,220534.3757],[1471924800,220534.3757,221190.48360000001,220534.3757,221190.48360000001],[1472011200,221190.48360000001,221541.6121,221190.48360000001,221541.6121],[1472097600,221541.6121,221837.1643,221541.6121,221837.1643],[1472184000,221837.1643,222248.00349999999,221837.1643,222248.00349999999],[1472270400,222248.00349999999,223283.8812,222248.00349999999,223283.8812],[1472356800,223283.8812,223283.8812,223283.8812,223283.8812],[1472443200,223283.8812,223283.8812,223283.8812,223283.8812],[1472529600,223283.8812,223283.8812,222591.9859,222591.9859],[1472616000,222591.9859,223641.76089999999,222591.9859,223641.76089999999],[1472662800,223641.76089999999,223641.76089999999,223641.76089999999,223641.76089999999],[1472702400,223641.76089999999,223641.76089999999,223168.77900000001,223168.77900000001],[1472788800,223168.77900000001,224073.5729,223168.77900000001,224073.5729],[1472875200,224073.5729,224073.5729,223167.56450000001,223167.56450000001],[1472961600,223167.56450000001,223167.56450000001,223167.56450000001,223167.56450000001],[1473048000,223167.56450000001,223167.56450000001,223167.56450000001,223167.56450000001],[1473134400,223167.56450000001,223167.56450000001,223167.56450000001,223167.56450000001],[1473220800,223167.56450000001,223167.56450000001,222557.25640000001,222557.25640000001],[1473307200,222557.25640000001,223699.90410000001,222557.25640000001,223699.90410000001],[1473354000,223699.90410000001,223699.90410000001,223699.90410000001,223699.90410000001],[1473393600,223699.90410000001,224887.96549999999,223699.90410000001,224887.96549999999],[1473480000,224887.96549999999,224887.96549999999,224029.8376,224029.8376],[1473566400,224029.8376,224029.8376,224029.8376,224029.8376],[1473652800,224029.8376,224029.8376,224029.8376,224029.8376],[1473739200,224029.8376,225107.08989999999,224029.8376,225107.08989999999],[1473825600,225107.08989999999,225234.97769999999,225107.08989999999,225234.97769999999],[1473872400,225234.97769999999,225234.97769999999,225234.97769999999,225234.97769999999],[1473912000,225234.97769999999,225762.2274,225234.97769999999,225762.2274],[1473998400,225762.2274,227123.44209999999,225762.2274,227123.44209999999],[1474084800,227123.44209999999,227924.31630000001,227123.44209999999,227924.31630000001],[1474171200,227924.31630000001,227924.31630000001,227924.31630000001,227924.31630000001],[1474257600,227924.31630000001,227924.31630000001,227924.31630000001,227924.31630000001],[1474344000,227924.31630000001,228208.41409999999,227924.31630000001,228208.41409999999],[1474430400,228208.41409999999,228526.4627,228208.41409999999,228526.4627],[1474477200,228526.4627,228526.4627,228526.4627,228526.4627],[1474516800,228526.4627,228935.065,228526.4627,228935.065],[1474603200,228935.065,230111.5668,228935.065,230111.5668],[1474689600,230111.5668,230774.50940000001,230111.5668,230774.50940000001],[1474776000,230774.50940000001,230774.50940000001,230774.50940000001,230774.50940000001],[1474862400,230774.50940000001,230774.50940000001,230774.50940000001,230774.50940000001],[1474948800,230774.50940000001,230774.50940000001,230334.2585,230334.2585],[1475035200,230334.2585,232649.00599999999,230334.2585,232649.00599999999],[1475082000,232649.00599999999,232649.00599999999,232649.00599999999,232649.00599999999],[1475121600,232649.00599999999,232649.00599999999,232607.78419999999,232607.78419999999],[1475208000,232607.78419999999,232607.78419999999,231920.8602,231920.8602],[1475294400,231920.8602,233421.3849,231920.8602,233421.3849],[1475380800,233421.3849,233421.3849,233421.3849,233421.3849],[1475467200,233421.3849,233421.3849,233421.3849,233421.3849],[1475553600,233421.3849,233851.40700000001,233421.3849,233851.40700000001],[1475640000,233851.40700000001,234967.77290000001,233851.40700000001,234967.77290000001],[1475686800,234967.77290000001,234967.77290000001,234967.77290000001,234967.77290000001],[1475726400,234967.77290000001,236890.75690000001,234967.77290000001,236890.75690000001],[1475812800,236890.75690000001,236890.75690000001,236660.25580000001,236660.25580000001],[1475899200,236660.25580000001,236660.25580000001,236545.598,236545.598],[1475985600,236545.598,236545.598,236545.598,236545.598],[1476072000,236545.598,236545.598,236545.598,236545.598],[1476108000,236545.598,236545.598,236545.598,236545.598],[1476158400,236545.598,236801.89079999999,236545.598,236801.89079999999],[1476244800,236801.89079999999,236801.89079999999,233470.05220000001,233470.05220000001],[1476331200,233470.05220000001,233470.05220000001,231585.28030000001,231585.28030000001],[1476417600,231585.28030000001,231585.28030000001,229234.07459999999,229234.07459999999],[1476504000,229234.07459999999,229234.07459999999,229159.4124,229159.4124],[1476590400,229159.4124,229159.4124,229159.4124,229159.4124],[1476676800,229159.4124,229159.4124,229159.4124,229159.4124],[1476763200,229159.4124,229159.4124,228197.2444,228197.2444],[1476849600,228197.2444,228403.93419999999,228197.2444,228403.93419999999],[1476896400,228403.93419999999,228403.93419999999,228403.93419999999,228403.93419999999],[1476936000,228403.93419999999,228403.93419999999,227870.04440000001,227870.04440000001],[1477022400,227870.04440000001,227941.75260000001,227870.04440000001,227941.75260000001],[1477108800,227941.75260000001,227941.75260000001,226463.44330000001,226463.44330000001],[1477195200,226463.44330000001,226463.44330000001,226463.44330000001,226463.44330000001],[1477281600,226463.44330000001,226463.44330000001,226463.44330000001,226463.44330000001],[1477368000,226463.44330000001,227962.34529999999,226463.44330000001,227962.34529999999],[1477454400,227962.34529999999,228261.55859999999,227962.34529999999,228261.55859999999],[1477501200,228261.55859999999,228261.55859999999,228261.55859999999,228261.55859999999],[1477540800,228261.55859999999,231811.1838,228261.55859999999,231811.1838],[1477627200,231811.1838,231811.1838,231223.42499999999,231223.42499999999],[1477713600,231223.42499999999,231223.42499999999,227842.30009999999,227842.30009999999],[1477800000,227842.30009999999,227842.30009999999,227842.30009999999,227842.30009999999],[1477886400,227842.30009999999,227842.30009999999,227842.30009999999,227842.30009999999],[1477922400,227842.30009999999,227842.30009999999,227842.30009999999,227842.30009999999],[1477972800,227842.30009999999,228202.17240000001,227842.30009999999,228202.17240000001],[1478059200,228202.17240000001,228202.17240000001,225959.2066,225959.2066],[1478145600,225959.2066,226713.06409999999,225959.2066,226713.06409999999],[1478232000,226713.06409999999,227006.76939999999,226713.06409999999,227006.76939999999],[1478318400,227006.76939999999,227007.54810000001,227006.76939999999,227007.54810000001],[1478404800,227007.54810000001,227007.54810000001,227007.54810000001,227007.54810000001],[1478494800,227007.54810000001,227007.54810000001,227007.54810000001,227007.54810000001],[1478530800,227007.54810000001,227007.54810000001,227007.54810000001,227007.54810000001],[1478581200,227007.54810000001,230490.54930000001,227007.54810000001,230490.54930000001],[1478667600,230490.54930000001,230634.24179999999,230490.54930000001,230634.24179999999],[1478754000,230634.24179999999,233773.41190000001,230634.24179999999,233773.41190000001],[1478840400,233773.41190000001,235687.34760000001,233773.41190000001,235687.34760000001],[1478926800,235687.34760000001,243122.4002,235687.34760000001,243122.4002],[1479013200,243122.4002,243122.4002,243122.4002,243122.4002],[1479099600,243122.4002,243122.4002,243122.4002,243122.4002],[1479135600,243122.4002,243122.4002,243122.4002,243122.4002],[1479186000,243122.4002,243855.12650000001,243122.4002,243855.12650000001],[1479272400,243855.12650000001,243855.12650000001,243362.5846,243362.5846],[1479358800,243362.5846,244460.6403,243362.5846,244460.6403],[1479445200,244460.6403,245759.53279999999,244460.6403,245759.53279999999],[1479531600,245759.53279999999,245978.4172,245759.53279999999,245978.4172],[1479618000,245978.4172,245978.4172,245978.4172,245978.4172],[1479704400,245978.4172,245978.4172,245978.4172,245978.4172],[1479790800,245978.4172,245978.4172,244641.383,244641.383],[1479877200,244641.383,244998.6679,244641.383,244998.6679],[1479924000,244998.6679,244998.6679,244998.6679,244998.6679],[1479963600,244998.6679,245707.02299999999,244998.6679,245707.02299999999],[1480050000,245707.02299999999,245707.02299999999,245707.02299999999,245707.02299999999],[1480136400,245707.02299999999,245960.5509,245707.02299999999,245960.5509],[1480222800,245960.5509,245960.5509,245960.5509,245960.5509],[1480309200,245960.5509,245960.5509,245960.5509,245960.5509],[1480395600,245960.5509,245960.5509,244864.9811,244864.9811],[1480482000,244864.9811,245219.02290000001,244864.9811,245219.02290000001],[1480528800,245219.02290000001,245219.02290000001,245219.02290000001,245219.02290000001],[1480568400,245219.02290000001,245219.02290000001,244518.617,244518.617],[1480654800,244518.617,244518.617,239838.4664,239838.4664],[1480741200,239838.4664,241377.32629999999,239838.4664,241377.32629999999],[1480827600,241377.32629999999,241377.32629999999,241377.32629999999,241377.32629999999],[1480914000,241377.32629999999,241377.32629999999,241377.32629999999,241377.32629999999],[1481000400,241377.32629999999,242768.0624,241377.32629999999,242768.0624],[1481086800,242768.0624,245037.49290000001,242768.0624,245037.49290000001],[1481133600,245037.49290000001,245037.49290000001,245037.49290000001,245037.49290000001],[1481173200,245037.49290000001,245348.875,245037.49290000001,245348.875],[1481259600,245348.875,248440.62520000001,245348.875,248440.62520000001],[1481346000,248440.62520000001,248478.66140000001,248440.62520000001,248478.66140000001],[1481432400,248478.66140000001,248478.66140000001,248478.66140000001,248478.66140000001],[1481518800,248478.66140000001,248478.66140000001,248478.66140000001,248478.66140000001],[1481605200,248478.66140000001,248478.66140000001,247715.14859999999,247715.14859999999],[1481691600,247715.14859999999,248583.33559999999,247715.14859999999,248583.33559999999],[1481738400,248583.33559999999,248583.33559999999,248583.33559999999,248583.33559999999],[1481778000,248583.33559999999,249728.80989999999,248583.33559999999,249728.80989999999],[1481864400,249728.80989999999,252322.3173,249728.80989999999,252322.3173],[1481950800,252322.3173,252322.3173,250894.2297,250894.2297],[1482037200,250894.2297,250894.2297,250894.2297,250894.2297],[1482123600,250894.2297,250894.2297,250894.2297,250894.2297],[1482210000,250894.2297,251730.18799999999,250894.2297,251730.18799999999],[1482296400,251730.18799999999,253123.96470000001,251730.18799999999,253123.96470000001],[1482343200,253123.96470000001,253123.96470000001,253123.96470000001,253123.96470000001],[1482382800,253123.96470000001,253123.96470000001,252135.94,252135.94],[1482469200,252135.94,252515.32829999999,252135.94,252515.32829999999],[1482555600,252515.32829999999,253094.40779999999,252515.32829999999,253094.40779999999],[1482642000,253094.40779999999,253094.40779999999,253094.40779999999,253094.40779999999],[1482728400,253094.40779999999,253094.40779999999,253094.40779999999,253094.40779999999],[1482814800,253094.40779999999,253094.40779999999,253094.40779999999,253094.40779999999],[1482850800,253094.40779999999,253094.40779999999,253094.40779999999,253094.40779999999],[1482901200,253094.40779999999,253871.6379,253094.40779999999,253871.6379],[1482987600,253871.6379,253871.6379,251356.21660000001,251356.21660000001],[1483074000,251356.21660000001,251356.21660000001,250968.08170000001,250968.08170000001],[1483160400,250968.08170000001,250968.08170000001,249830.72339999999,249830.72339999999],[1483246800,249830.72339999999,249830.72339999999,249830.72339999999,249830.72339999999],[1483333200,249830.72339999999,249830.72339999999,249830.72339999999,249830.72339999999],[1483419600,249830.72339999999,249830.72339999999,249830.72339999999,249830.72339999999],[1483455600,249830.72339999999,249830.72339999999,249830.72339999999,249830.72339999999],[1483506000,249830.72339999999,249830.72339999999,249540.51120000001,249540.51120000001],[1483592400,249540.51120000001,251039.11550000001,249540.51120000001,251039.11550000001],[1483678800,251039.11550000001,251039.11550000001,249038.82329999999,249038.82329999999],[1483765200,249038.82329999999,250639.3198,249038.82329999999,250639.3198],[1483851600,250639.3198,250639.3198,250639.3198,250639.3198],[1483938000,250639.3198,250639.3198,250639.3198,250639.3198],[1484024400,250639.3198,251502.13990000001,250639.3198,251502.13990000001],[1484110800,251502.13990000001,251502.13990000001,250720.39569999999,250720.39569999999],[1484157600,250720.39569999999,250720.39569999999,250720.39569999999,250720.39569999999],[1484197200,250720.39569999999,250720.39569999999,249794.5693,249794.5693],[1484283600,249794.5693,249794.5693,248474.6306,248474.6306],[1484370000,248474.6306,249246.13810000001,248474.6306,249246.13810000001],[1484456400,249246.13810000001,249246.13810000001,249246.13810000001,249246.13810000001],[1484542800,249246.13810000001,249246.13810000001,249246.13810000001,249246.13810000001],[1484629200,249246.13810000001,249246.13810000001,249246.13810000001,249246.13810000001],[1484715600,249246.13810000001,249246.13810000001,245175.54860000001,245175.54860000001],[1484802000,245175.54860000001,247383.65289999999,245175.54860000001,247383.65289999999],[1484848800,247383.65289999999,247383.65289999999,247383.65289999999,247383.65289999999],[1484888400,247383.65289999999,247383.65289999999,246919.37539999999,246919.37539999999],[1484974800,246919.37539999999,247174.76070000001,246919.37539999999,247174.76070000001],[1485061200,247174.76070000001,247174.76070000001,247174.76070000001,247174.76070000001],[1485147600,247174.76070000001,247174.76070000001,247174.76070000001,247174.76070000001],[1485234000,247174.76070000001,247174.76070000001,246220.87030000001,246220.87030000001],[1485320400,246220.87030000001,247948.59570000001,246220.87030000001,247948.59570000001],[1485367200,247948.59570000001,247948.59570000001,247948.59570000001,247948.59570000001],[1485406800,247948.59570000001,250899.747,247948.59570000001,250899.747],[1485493200,250899.747,250899.747,250860.84049999999,250860.84049999999],[1485579600,250860.84049999999,252681.09020000001,250860.84049999999,252681.09020000001],[1485666000,252681.09020000001,252681.09020000001,252681.09020000001,252681.09020000001],[1485752400,252681.09020000001,252681.09020000001,252681.09020000001,252681.09020000001],[1485788400,252681.09020000001,252681.09020000001,252681.09020000001,252681.09020000001],[1485838800,252681.09020000001,252681.09020000001,252150.2591,252150.2591],[1485925200,252150.2591,252739.50279999999,252150.2591,252739.50279999999],[1486011600,252739.50279999999,253757.85130000001,252739.50279999999,253757.85130000001],[1486098000,253757.85130000001,255843.15030000001,253757.85130000001,255843.15030000001],[1486184400,255843.15030000001,256562.8737,255843.15030000001,256562.8737],[1486270800,256562.8737,256562.8737,256562.8737,256562.8737],[1486357200,256562.8737,256562.8737,256562.8737,256562.8737],[1486393200,256562.8737,256562.8737,256562.8737,256562.8737],[1486443600,256562.8737,257501.80410000001,256562.8737,257501.80410000001],[1486530000,257501.80410000001,258651.8175,257501.80410000001,258651.8175],[1486616400,258651.8175,258651.8175,257595.7862,257595.7862],[1486702800,257595.7862,258262.77559999999,257595.7862,258262.77559999999],[1486789200,258262.77559999999,258262.77559999999,257220.3235,257220.3235],[1486875600,257220.3235,257220.3235,257220.3235,257220.3235],[1486962000,257220.3235,257220.3235,257220.3235,257220.3235],[1487048400,257220.3235,257734.0049,257220.3235,257734.0049],[1487134800,257734.0049,257734.0049,257725.8841,257725.8841],[1487181600,257725.8841,257725.8841,257725.8841,257725.8841],[1487221200,257725.8841,258809.2628,257725.8841,258809.2628],[1487307600,258809.2628,258932.18650000001,258809.2628,258932.18650000001],[1487394000,258932.18650000001,259104.4167,258932.18650000001,259104.4167],[1487480400,259104.4167,259104.4167,259104.4167,259104.4167],[1487566800,259104.4167,259104.4167,259104.4167,259104.4167],[1487653200,259104.4167,259104.4167,259104.4167,259104.4167],[1487689200,259104.4167,259104.4167,259104.4167,259104.4167],[1487739600,259104.4167,259744.09239999999,259104.4167,259744.09239999999],[1487826000,259744.09239999999,259744.09239999999,259103.60159999999,259103.60159999999],[1487912400,259103.60159999999,259103.60159999999,257590.85010000001,257590.85010000001],[1487998800,257590.85010000001,258333.99600000001,257590.85010000001,258333.99600000001],[1488085200,258333.99600000001,258333.99600000001,258333.99600000001,258333.99600000001],[1488171600,258333.99600000001,258333.99600000001,258333.99600000001,258333.99600000001],[1488258000,258333.99600000001,259091.1398,258333.99600000001,259091.1398],[1488344400,259091.1398,259091.1398,255367.1145,255367.1145],[1488391200,255367.1145,255367.1145,255367.1145,255367.1145],[1488430800,255367.1145,256023.6349,255367.1145,256023.6349],[1488517200,256023.6349,256025.61569999999,256023.6349,256025.61569999999],[1488603600,256025.61569999999,256132.33009999999,256025.61569999999,256132.33009999999],[1488690000,256132.33009999999,256132.33009999999,256132.33009999999,256132.33009999999],[1488776400,256132.33009999999,256132.33009999999,256132.33009999999,256132.33009999999],[1488862800,256132.33009999999,256132.33009999999,256090.36970000001,256090.36970000001],[1488949200,256090.36970000001,256291.92860000001,256090.36970000001,256291.92860000001],[1488996000,256291.92860000001,256291.92860000001,256291.92860000001,256291.92860000001],[1489035600,256291.92860000001,256884.4454,256291.92860000001,256884.4454],[1489122000,256884.4454,257316.10370000001,256884.4454,257316.10370000001],[1489208400,257316.10370000001,257468.2133,257316.10370000001,257468.2133],[1489294800,257468.2133,257468.2133,257468.2133,257468.2133],[1489377600,257468.2133,257468.2133,257468.2133,257468.2133],[1489464000,257468.2133,257468.2133,257291.23999999999,257291.23999999999],[1489550400,257291.23999999999,257387.90229999999,257291.23999999999,257387.90229999999],[1489597200,257387.90229999999,257387.90229999999,257387.90229999999,257387.90229999999],[1489636800,257387.90229999999,257707.74720000001,257387.90229999999,257707.74720000001],[1489723200,257707.74720000001,259643.05960000001,257707.74720000001,259643.05960000001],[1489809600,259643.05960000001,260657.00709999999,259643.05960000001,260657.00709999999],[1489896000,260657.00709999999,260657.00709999999,260657.00709999999,260657.00709999999],[1489982400,260657.00709999999,260657.00709999999,260657.00709999999,260657.00709999999],[1490068800,260657.00709999999,262119.32999999999,260657.00709999999,262119.32999999999],[1490155200,262119.32999999999,262119.32999999999,258876.29689999999,258876.29689999999],[1490202000,258876.29689999999,258876.29689999999,258876.29689999999,258876.29689999999],[1490241600,258876.29689999999,259411.03200000001,258876.29689999999,259411.03200000001],[1490328000,259411.03200000001,259958.62760000001,259411.03200000001,259958.62760000001],[1490414400,259958.62760000001,261368.81510000001,259958.62760000001,261368.81510000001],[1490500800,261368.81510000001,261368.81510000001,261368.81510000001,261368.81510000001],[1490587200,261368.81510000001,261368.81510000001,261368.81510000001,261368.81510000001],[1490673600,261368.81510000001,261368.81510000001,261044.3259,261044.3259],[1490760000,261044.3259,261044.3259,260731.3567,260731.3567],[1490806800,260731.3567,260731.3567,260731.3567,260731.3567],[1490846400,260731.3567,261609.60759999999,260731.3567,261609.60759999999],[1490932800,261609.60759999999,262629.158,261609.60759999999,262629.158],[1491019200,262629.158,262629.158,261599.33480000001,261599.33480000001],[1491105600,261599.33480000001,261599.33480000001,261599.33480000001,261599.33480000001],[1491192000,261599.33480000001,261599.33480000001,261599.33480000001,261599.33480000001],[1491228000,261599.33480000001,261599.33480000001,261599.33480000001,261599.33480000001],[1491278400,261599.33480000001,261599.33480000001,259115.84409999999,259115.84409999999],[1491364800,259115.84409999999,259115.84409999999,258694.823,258694.823],[1491451200,258694.823,258694.823,256777.89129999999,256777.89129999999],[1491537600,256777.89129999999,256895.4327,256777.89129999999,256895.4327],[1491624000,256895.4327,257120.90669999999,256895.4327,257120.90669999999],[1491710400,257120.90669999999,257120.90669999999,257120.90669999999,257120.90669999999],[1491796800,257120.90669999999,257120.90669999999,257120.90669999999,257120.90669999999],[1491883200,257120.90669999999,257120.90669999999,255201.948,255201.948],[1491969600,255201.948,255201.948,254413.60060000001,254413.60060000001],[1492016400,254413.60060000001,254413.60060000001,254413.60060000001,254413.60060000001],[1492056000,254413.60060000001,254413.60060000001,252896.12789999999,252896.12789999999],[1492142400,252896.12789999999,252896.12789999999,252605.9019,252605.9019],[1492228800,252605.9019,252605.9019,252605.9019,252605.9019],[1492315200,252605.9019,252605.9019,252605.9019,252605.9019],[1492401600,252605.9019,252605.9019,252605.9019,252605.9019],[1492488000,252605.9019,252933.20600000001,252605.9019,252933.20600000001],[1492574400,252933.20600000001,253078.2807,252933.20600000001,253078.2807],[1492621200,253078.2807,253078.2807,253078.2807,253078.2807],[1492660800,253078.2807,254859.99280000001,253078.2807,254859.99280000001],[1492747200,254859.99280000001,254859.99280000001,254278.03719999999,254278.03719999999],[1492833600,254278.03719999999,254278.03719999999,252779.32509999999,252779.32509999999],[1492920000,252779.32509999999,252779.32509999999,252779.32509999999,252779.32509999999],[1493006400,252779.32509999999,252779.32509999999,252779.32509999999,252779.32509999999],[1493042400,252779.32509999999,252779.32509999999,252779.32509999999,252779.32509999999],[1493092800,252779.32509999999,254968.26490000001,252779.32509999999,254968.26490000001],[1493179200,254968.26490000001,257403.014,254968.26490000001,257403.014],[1493265600,257403.014,257403.014,257152.1777,257152.1777],[1493352000,257152.1777,257812.6452,257152.1777,257812.6452],[1493438400,257812.6452,258305.15160000001,257812.6452,258305.15160000001],[1493524800,258305.15160000001,258305.15160000001,258305.15160000001,258305.15160000001],[1493611200,258305.15160000001,258305.15160000001,258305.15160000001,258305.15160000001],[1493647200,258305.15160000001,258305.15160000001,258305.15160000001,258305.15160000001],[1493697600,258305.15160000001,259760.90659999999,258305.15160000001,259760.90659999999],[1493784000,259760.90659999999,260147.6496,259760.90659999999,260147.6496],[1493870400,260147.6496,262456.42469999997,260147.6496,262456.42469999997],[1493956800,262456.42469999997,263937.39850000001,262456.42469999997,263937.39850000001],[1494043200,263937.39850000001,264169.16810000001,263937.39850000001,264169.16810000001],[1494129600,264169.16810000001,264169.16810000001,264169.16810000001,264169.16810000001],[1494216000,264169.16810000001,264169.16810000001,264169.16810000001,264169.16810000001],[1494302400,264169.16810000001,264169.16810000001,263272.48479999998,263272.48479999998],[1494388800,263272.48479999998,266783.94010000001,263272.48479999998,266783.94010000001],[1494435600,266783.94010000001,266783.94010000001,266783.94010000001,266783.94010000001],[1494475200,266783.94010000001,267806.29710000003,266783.94010000001,267806.29710000003],[1494561600,267806.29710000003,268578.44089999999,267806.29710000003,268578.44089999999],[1494648000,268578.44089999999,269630.36709999997,268578.44089999999,269630.36709999997],[1494734400,269630.36709999997,269630.36709999997,269630.36709999997,269630.36709999997],[1494820800,269630.36709999997,269630.36709999997,269630.36709999997,269630.36709999997],[1494907200,269630.36709999997,269960.07620000001,269630.36709999997,269960.07620000001],[1494993600,269960.07620000001,270562.6814,269960.07620000001,270562.6814],[1495040400,270562.6814,270562.6814,270562.6814,270562.6814],[1495080000,270562.6814,270562.6814,264560.88,264560.88],[1495166400,264560.88,265748.84159999999,264560.88,265748.84159999999],[1495252800,265748.84159999999,265748.84159999999,264934.52100000001,264934.52100000001],[1495339200,264934.52100000001,264934.52100000001,264934.52100000001,264934.52100000001],[1495425600,264934.52100000001,264934.52100000001,264934.52100000001,264934.52100000001],[1495461600,264934.52100000001,264934.52100000001,264934.52100000001,264934.52100000001],[1495512000,264934.52100000001,266962.27899999998,264934.52100000001,266962.27899999998],[1495598400,266962.27899999998,267516.5527,266962.27899999998,267516.5527],[1495684800,267516.5527,267908.35190000001,267516.5527,267908.35190000001],[1495771200,267908.35190000001,268279.09090000001,267908.35190000001,268279.09090000001],[1495857600,268279.09090000001,268279.09090000001,268027.23249999998,268027.23249999998],[1495944000,268027.23249999998,268027.23249999998,268027.23249999998,268027.23249999998],[1496030400,268027.23249999998,268027.23249999998,268027.23249999998,268027.23249999998],[1496116800,268027.23249999998,268027.23249999998,268027.23249999998,268027.23249999998],[1496203200,268027.23249999998,268027.23249999998,267378.22249999997,267378.22249999997],[1496289600,267378.22249999997,267378.22249999997,266889.93550000002,266889.93550000002],[1496336400,266889.93550000002,266889.93550000002,266889.93550000002,266889.93550000002],[1496376000,266889.93550000002,268888.34669999999,266889.93550000002,268888.34669999999],[1496462400,268888.34669999999,268993.84399999998,268888.34669999999,268993.84399999998],[1496548800,268993.84399999998,268993.84399999998,268993.84399999998,268993.84399999998],[1496635200,268993.84399999998,268993.84399999998,268993.84399999998,268993.84399999998],[1496721600,268993.84399999998,268993.84399999998,267983.01280000003,267983.01280000003],[1496808000,267983.01280000003,267983.01280000003,267770.95449999999,267770.95449999999],[1496854800,267770.95449999999,267770.95449999999,267770.95449999999,267770.95449999999],[1496894400,267770.95449999999,267925.87929999997,267770.95449999999,267925.87929999997],[1496980800,267925.87929999997,270825.40470000001,267925.87929999997,270825.40470000001],[1497067200,270825.40470000001,270825.40470000001,266697.20549999998,266697.20549999998],[1497153600,266697.20549999998,266697.20549999998,266697.20549999998,266697.20549999998],[1497240000,266697.20549999998,266697.20549999998,266697.20549999998,266697.20549999998],[1497326400,266697.20549999998,266827.50020000001,266697.20549999998,266827.50020000001],[1497412800,266827.50020000001,267059.0503,266827.50020000001,267059.0503],[1497459600,267059.0503,267059.0503,267059.0503,267059.0503],[1497499200,267059.0503,267059.0503,266627.58319999999,266627.58319999999],[1497585600,266627.58319999999,266627.58319999999,265974.48940000002,265974.48940000002],[1497672000,265974.48940000002,265974.48940000002,265777.63900000002,265777.63900000002],[1497758400,265777.63900000002,265777.63900000002,265777.63900000002,265777.63900000002],[1497844800,265777.63900000002,265777.63900000002,265777.63900000002,265777.63900000002],[1497931200,265777.63900000002,267915.54940000002,265777.63900000002,267915.54940000002],[1498017600,267915.54940000002,268571.30229999998,267915.54940000002,268571.30229999998],[1498064400,268571.30229999998,268571.30229999998,268571.30229999998,268571.30229999998],[1498104000,268571.30229999998,272022.32130000001,268571.30229999998,272022.32130000001],[1498190400,272022.32130000001,274057.58760000003,272022.32130000001,274057.58760000003],[1498276800,274057.58760000003,275105.15409999999,274057.58760000003,275105.15409999999],[1498363200,275105.15409999999,275105.15409999999,275105.15409999999,275105.15409999999],[1498449600,275105.15409999999,275105.15409999999,275105.15409999999,275105.15409999999],[1498485600,275105.15409999999,275105.15409999999,275105.15409999999,275105.15409999999],[1498536000,275105.15409999999,275105.15409999999,274375.61459999997,274375.61459999997],[1498622400,274375.61459999997,274375.61459999997,271721.95699999999,271721.95699999999],[1498708800,271721.95699999999,273586.25939999998,271721.95699999999,273586.25939999998],[1498795200,273586.25939999998,273586.25939999998,272601.68089999998,272601.68089999998],[1498881600,272601.68089999998,272601.68089999998,271924.42210000003,271924.42210000003],[1498968000,271924.42210000003,271924.42210000003,271924.42210000003,271924.42210000003],[1499054400,271924.42210000003,271924.42210000003,271924.42210000003,271924.42210000003],[1499090400,271924.42210000003,271924.42210000003,271924.42210000003,271924.42210000003],[1499140800,271924.42210000003,271924.42210000003,271431.99099999998,271431.99099999998],[1499227200,271431.99099999998,271431.99099999998,271431.99099999998,271431.99099999998],[1499313600,271431.99099999998,273582.25770000002,271431.99099999998,273582.25770000002],[1499400000,273582.25770000002,273582.25770000002,272018.59159999999,272018.59159999999],[1499486400,272018.59159999999,273598.45549999998,272018.59159999999,273598.45549999998],[1499572800,273598.45549999998,273598.45549999998,273598.45549999998,273598.45549999998],[1499659200,273598.45549999998,273598.45549999998,273598.45549999998,273598.45549999998],[1499695200,273598.45549999998,273598.45549999998,273598.45549999998,273598.45549999998],[1499745600,273598.45549999998,273638.647,273598.45549999998,273638.647],[1499832000,273638.647,275475.9411,273638.647,275475.9411],[1499918400,275475.9411,276113.6202,275475.9411,276113.6202],[1500004800,276113.6202,276419.90999999997,276113.6202,276419.90999999997],[1500091200,276419.90999999997,276419.90999999997,275991.33899999998,275991.33899999998],[1500177600,275991.33899999998,275991.33899999998,275991.33899999998,275991.33899999998],[1500264000,275991.33899999998,275991.33899999998,275991.33899999998,275991.33899999998],[1500350400,275991.33899999998,275991.33899999998,275905.47580000001,275905.47580000001],[1500436800,275905.47580000001,276563.71750000003,275905.47580000001,276563.71750000003],[1500483600,276563.71750000003,276563.71750000003,276563.71750000003,276563.71750000003],[1500523200,276563.71750000003,277160.03450000001,276563.71750000003,277160.03450000001],[1500609600,277160.03450000001,277691.8811,277160.03450000001,277691.8811],[1500696000,277691.8811,277691.8811,276770.46169999999,276770.46169999999],[1500782400,276770.46169999999,276770.46169999999,276770.46169999999,276770.46169999999],[1500868800,276770.46169999999,276770.46169999999,276770.46169999999,276770.46169999999],[1500904800,276770.46169999999,276770.46169999999,276770.46169999999,276770.46169999999],[1500955200,276770.46169999999,277239.7611,276770.46169999999,277239.7611],[1501041600,277239.7611,277239.7611,276428.36739999999,276428.36739999999],[1501128000,276428.36739999999,277501.52110000001,276428.36739999999,277501.52110000001],[1501214400,277501.52110000001,277501.52110000001,276041.11839999998,276041.11839999998],[1501300800,276041.11839999998,276041.11839999998,274663.77039999998,274663.77039999998],[1501387200,274663.77039999998,274663.77039999998,274663.77039999998,274663.77039999998],[1501473600,274663.77039999998,274663.77039999998,274663.77039999998,274663.77039999998],[1501509600,274663.77039999998,274663.77039999998,274663.77039999998,274663.77039999998],[1501560000,274663.77039999998,274663.77039999998,274574.43520000001,274574.43520000001],[1501646400,274574.43520000001,274574.43520000001,274062.52260000003,274062.52260000003],[1501732800,274062.52260000003,274062.52260000003,271506.57929999998,271506.57929999998],[1501819200,271506.57929999998,271506.57929999998,269788.58669999999,269788.58669999999],[1501905600,269788.58669999999,269788.58669999999,268831.64929999999,268831.64929999999],[1501992000,268831.64929999999,268831.64929999999,268831.64929999999,268831.64929999999],[1502078400,268831.64929999999,268831.64929999999,268831.64929999999,268831.64929999999],[1502114400,268831.64929999999,268831.64929999999,268831.64929999999,268831.64929999999],[1502164800,268831.64929999999,270011.37,268831.64929999999,270011.37],[1502251200,270011.37,270011.37,269381.05119999999,269381.05119999999],[1502337600,269381.05119999999,269381.05119999999,268263.65840000001,268263.65840000001],[1502424000,268263.65840000001,268263.65840000001,266214.34279999998,266214.34279999998],[1502510400,266214.34279999998,267974.10619999998,266214.34279999998,267974.10619999998],[1502596800,267974.10619999998,267974.10619999998,267974.10619999998,267974.10619999998],[1502683200,267974.10619999998,267974.10619999998,267974.10619999998,267974.10619999998],[1502719200,267974.10619999998,267974.10619999998,267974.10619999998,267974.10619999998],[1502769600,267974.10619999998,269126.79330000002,267974.10619999998,269126.79330000002],[1502856000,269126.79330000002,269220.26699999999,269126.79330000002,269220.26699999999],[1502942400,269220.26699999999,269220.26699999999,268696.19929999998,268696.19929999998],[1503028800,268696.19929999998,268696.19929999998,267163.63819999999,267163.63819999999],[1503115200,267163.63819999999,267163.63819999999,266430.60149999999,266430.60149999999],[1503201600,266430.60149999999,266430.60149999999,266430.60149999999,266430.60149999999],[1503288000,266430.60149999999,266430.60149999999,266430.60149999999,266430.60149999999],[1503374400,266430.60149999999,266430.60149999999,264969.91700000002,264969.91700000002],[1503460800,264969.91700000002,267513.2855,264969.91700000002,267513.2855],[1503507600,267513.2855,267513.2855,267513.2855,267513.2855],[1503547200,267513.2855,268008.54670000001,267513.2855,268008.54670000001],[1503633600,268008.54670000001,269368.44589999999,268008.54670000001,269368.44589999999],[1503720000,269368.44589999999,269424.50670000003,269368.44589999999,269424.50670000003],[1503806400,269424.50670000003,269424.50670000003,269424.50670000003,269424.50670000003],[1503892800,269424.50670000003,269424.50670000003,269424.50670000003,269424.50670000003],[1503979200,269424.50670000003,270429.28779999999,269424.50670000003,270429.28779999999],[1504065600,270429.28779999999,270429.28779999999,270400.61829999997,270400.61829999997],[1504112400,270400.61829999997,270400.61829999997,270400.61829999997,270400.61829999997],[1504152000,270400.61829999997,271943.68359999999,270400.61829999997,271943.68359999999],[1504238400,271943.68359999999,272089.26270000002,271943.68359999999,272089.26270000002],[1504324800,272089.26270000002,273230.40360000002,272089.26270000002,273230.40360000002],[1504411200,273230.40360000002,273230.40360000002,273230.40360000002,273230.40360000002],[1504497600,273230.40360000002,273230.40360000002,273230.40360000002,273230.40360000002],[1504584000,273230.40360000002,273230.40360000002,273230.40360000002,273230.40360000002],[1504620000,273230.40360000002,273230.40360000002,273230.40360000002,273230.40360000002],[1504670400,273230.40360000002,273230.40360000002,271366.48190000001,271366.48190000001],[1504756800,271366.48190000001,271366.48190000001,271331.98139999999,271331.98139999999],[1504843200,271331.98139999999,271331.98139999999,269921.13299999997,269921.13299999997],[1504929600,269921.13299999997,269921.13299999997,268106.56270000001,268106.56270000001],[1505016000,268106.56270000001,268106.56270000001,268106.56270000001,268106.56270000001],[1505102400,268106.56270000001,268106.56270000001,268106.56270000001,268106.56270000001],[1505138400,268106.56270000001,268106.56270000001,268106.56270000001,268106.56270000001],[1505188800,268106.56270000001,268779.47470000002,268106.56270000001,268779.47470000002],[1505275200,268779.47470000002,270302.70370000001,268779.47470000002,270302.70370000001],[1505361600,270302.70370000001,270302.70370000001,270160.65590000001,270160.65590000001],[1505448000,270160.65590000001,271601.23739999998,270160.65590000001,271601.23739999998],[1505534400,271601.23739999998,271601.23739999998,270397.43150000001,270397.43150000001],[1505620800,270397.43150000001,270397.43150000001,270397.43150000001,270397.43150000001],[1505707200,270397.43150000001,270397.43150000001,270397.43150000001,270397.43150000001],[1505743200,270397.43150000001,270397.43150000001,270397.43150000001,270397.43150000001],[1505793600,270397.43150000001,270893.95890000003,270397.43150000001,270893.95890000003],[1505880000,270893.95890000003,270893.95890000003,268792.02840000001,268792.02840000001],[1505966400,268792.02840000001,270977.96730000002,268792.02840000001,270977.96730000002],[1506052800,270977.96730000002,271458.33049999998,270977.96730000002,271458.33049999998],[1506139200,271458.33049999998,272627.74849999999,271458.33049999998,272627.74849999999],[1506225600,272627.74849999999,272627.74849999999,272627.74849999999,272627.74849999999],[1506312000,272627.74849999999,272627.74849999999,272627.74849999999,272627.74849999999],[1506348000,272627.74849999999,272627.74849999999,272627.74849999999,272627.74849999999],[1506398400,272627.74849999999,272627.74849999999,272533.72759999998,272533.72759999998],[1506484800,272533.72759999998,272533.72759999998,272341.66700000002,272341.66700000002],[1506571200,272341.66700000002,275651.2047,272341.66700000002,275651.2047],[1506657600,275651.2047,275651.2047,275565.32010000001,275565.32010000001],[1506744000,275565.32010000001,276899.58519999997,275565.32010000001,276899.58519999997],[1506830400,276899.58519999997,276899.58519999997,276899.58519999997,276899.58519999997],[1506916800,276899.58519999997,276899.58519999997,276899.58519999997,276899.58519999997],[1506952800,276899.58519999997,276899.58519999997,276899.58519999997,276899.58519999997],[1507003200,276899.58519999997,280334.26569999999,276899.58519999997,280334.26569999999],[1507089600,280334.26569999999,280340.95539999998,280334.26569999999,280340.95539999998],[1507176000,280340.95539999998,280340.95539999998,279356.51899999997,279356.51899999997],[1507262400,279356.51899999997,279405.3371,279356.51899999997,279405.3371],[1507348800,279405.3371,280865.81839999999,279405.3371,280865.81839999999],[1507435200,280865.81839999999,280865.81839999999,280865.81839999999,280865.81839999999],[1507521600,280865.81839999999,280865.81839999999,280865.81839999999,280865.81839999999],[1507557600,280865.81839999999,280865.81839999999,280865.81839999999,280865.81839999999],[1507608000,280865.81839999999,280865.81839999999,279833.17119999998,279833.17119999998],[1507694400,279833.17119999998,280365.24969999999,279833.17119999998,280365.24969999999],[1507780800,280365.24969999999,280365.24969999999,279767.89020000002,279767.89020000002],[1507867200,279767.89020000002,279827.9804,279767.89020000002,279827.9804],[1507953600,279827.9804,279827.9804,279544.9302,279544.9302],[1508040000,279544.9302,279544.9302,279544.9302,279544.9302],[1508126400,279544.9302,279544.9302,279544.9302,279544.9302],[1508212800,279544.9302,279544.9302,278677.36099999998,278677.36099999998],[1508299200,278677.36099999998,278740.34289999999,278677.36099999998,278740.34289999999],[1508346000,278740.34289999999,278740.34289999999,278740.34289999999,278740.34289999999],[1508385600,278740.34289999999,278740.34289999999,278383.32890000002,278383.32890000002],[1508472000,278383.32890000002,278383.32890000002,277660.929,277660.929],[1508558400,277660.929,277660.929,277339.2856,277339.2856],[1508644800,277339.2856,277339.2856,277339.2856,277339.2856],[1508731200,277339.2856,277339.2856,277339.2856,277339.2856],[1508767200,277339.2856,277339.2856,277339.2856,277339.2856],[1508817600,277339.2856,277733.64370000002,277339.2856,277733.64370000002],[1508904000,277733.64370000002,277733.64370000002,275716.06400000001,275716.06400000001],[1508990400,275716.06400000001,275716.06400000001,273871.0698,273871.0698],[1509076800,273871.0698,273871.0698,270659.51549999998,270659.51549999998],[1509163200,270659.51549999998,271553.07799999998,270659.51549999998,271553.07799999998],[1509249600,271553.07799999998,271553.07799999998,271553.07799999998,271553.07799999998],[1509336000,271553.07799999998,271553.07799999998,271553.07799999998,271553.07799999998],[1509422400,271553.07799999998,271807.6237,271553.07799999998,271807.6237],[1509508800,271807.6237,271807.6237,271763.27860000002,271763.27860000002],[1509555600,271763.27860000002,271763.27860000002,271763.27860000002,271763.27860000002],[1509595200,271763.27860000002,273068.29249999998,271763.27860000002,273068.29249999998],[1509681600,273068.29249999998,273068.29249999998,271557.91889999999,271557.91889999999],[1509768000,271557.91889999999,272335.35239999997,271557.91889999999,272335.35239999997],[1509854400,272335.35239999997,272335.35239999997,272335.35239999997,272335.35239999997],[1509944400,272335.35239999997,272335.35239999997,272335.35239999997,272335.35239999997],[1510030800,272335.35239999997,272853.86200000002,272335.35239999997,272853.86200000002],[1510117200,272853.86200000002,272853.86200000002,272357.15480000002,272357.15480000002],[1510164000,272357.15480000002,272357.15480000002,272357.15480000002,272357.15480000002],[1510203600,272357.15480000002,275920.98229999997,272357.15480000002,275920.98229999997],[1510290000,275920.98229999997,275920.98229999997,275628.51530000003,275628.51530000003],[1510376400,275628.51530000003,276377.69679999998,275628.51530000003,276377.69679999998],[1510462800,276377.69679999998,276377.69679999998,276377.69679999998,276377.69679999998],[1510549200,276377.69679999998,276377.69679999998,276377.69679999998,276377.69679999998],[1510635600,276377.69679999998,276377.69679999998,274942.76069999998,274942.76069999998],[1510722000,274942.76069999998,275316.13909999997,274942.76069999998,275316.13909999997],[1510768800,275316.13909999997,275316.13909999997,275316.13909999997,275316.13909999997],[1510808400,275316.13909999997,275540.27370000002,275316.13909999997,275540.27370000002],[1510894800,275540.27370000002,278062.28830000001,275540.27370000002,278062.28830000001],[1510981200,278062.28830000001,278062.28830000001,277427.01209999999,277427.01209999999],[1511067600,277427.01209999999,277427.01209999999,277427.01209999999,277427.01209999999],[1511154000,277427.01209999999,277427.01209999999,277427.01209999999,277427.01209999999],[1511240400,277427.01209999999,280697.98330000002,277427.01209999999,280697.98330000002],[1511326800,280697.98330000002,283340.54190000001,280697.98330000002,283340.54190000001],[1511373600,283340.54190000001,283340.54190000001,283340.54190000001,283340.54190000001],[1511413200,283340.54190000001,283624.39069999999,283340.54190000001,283624.39069999999],[1511499600,283624.39069999999,283624.39069999999,283624.39069999999,283624.39069999999],[1511586000,283624.39069999999,284699.0159,283624.39069999999,284699.0159],[1511672400,284699.0159,284699.0159,284699.0159,284699.0159],[1511758800,284699.0159,284699.0159,284699.0159,284699.0159],[1511845200,284699.0159,284699.0159,282667.3541,282667.3541],[1511931600,282667.3541,283529.08840000001,282667.3541,283529.08840000001],[1511978400,283529.08840000001,283529.08840000001,283529.08840000001,283529.08840000001],[1512018000,283529.08840000001,283529.08840000001,280837.299,280837.299],[1512104400,280837.299,280837.299,280542.82939999999,280542.82939999999],[1512190800,280542.82939999999,282219.39480000001,280542.82939999999,282219.39480000001],[1512277200,282219.39480000001,282219.39480000001,282219.39480000001,282219.39480000001],[1512363600,282219.39480000001,282219.39480000001,282219.39480000001,282219.39480000001],[1512450000,282219.39480000001,282219.39480000001,278493.0612,278493.0612],[1512536400,278493.0612,279871.522,278493.0612,279871.522],[1512583200,279871.522,279871.522,279871.522,279871.522],[1512622800,279871.522,279871.522,278887.30829999998,278887.30829999998],[1512709200,278887.30829999998,282028.81880000001,278887.30829999998,282028.81880000001],[1512795600,282028.81880000001,284124.13319999998,282028.81880000001,284124.13319999998],[1512882000,284124.13319999998,284124.13319999998,284124.13319999998,284124.13319999998],[1512968400,284124.13319999998,284124.13319999998,284124.13319999998,284124.13319999998],[1513004400,284124.13319999998,284124.13319999998,284124.13319999998,284124.13319999998],[1513054800,284124.13319999998,284529.21360000002,284124.13319999998,284529.21360000002],[1513141200,284529.21360000002,285034.20049999998,284529.21360000002,285034.20049999998],[1513227600,285034.20049999998,285034.20049999998,284415.43819999998,284415.43819999998],[1513314000,284415.43819999998,284415.43819999998,282983.72869999998,282983.72869999998],[1513400400,282983.72869999998,283610.98680000001,282983.72869999998,283610.98680000001],[1513486800,283610.98680000001,283610.98680000001,283610.98680000001,283610.98680000001],[1513573200,283610.98680000001,283610.98680000001,283610.98680000001,283610.98680000001],[1513609200,283610.98680000001,283610.98680000001,283610.98680000001,283610.98680000001],[1513659600,283610.98680000001,285525.8751,283610.98680000001,285525.8751],[1513746000,285525.8751,285525.8751,285134.91009999998,285134.91009999998],[1513832400,285134.91009999998,285576.61129999999,285134.91009999998,285576.61129999999],[1513918800,285576.61129999999,285576.61129999999,285081.63750000001,285081.63750000001],[1514005200,285081.63750000001,285081.63750000001,284094.39789999998,284094.39789999998],[1514091600,284094.39789999998,284094.39789999998,284094.39789999998,284094.39789999998],[1514178000,284094.39789999998,284094.39789999998,284094.39789999998,284094.39789999998],[1514264400,284094.39789999998,284094.39789999998,284094.39789999998,284094.39789999998],[1514350800,284094.39789999998,284094.39789999998,283302.16369999998,283302.16369999998],[1514437200,283302.16369999998,283701.88179999997,283302.16369999998,283701.88179999997],[1514484000,283701.88179999997,283701.88179999997,283701.88179999997,283701.88179999997],[1514523600,283701.88179999997,283701.88179999997,283176.7758,283176.7758],[1514610000,283176.7758,283176.7758,280735.15360000002,280735.15360000002],[1514696400,280735.15360000002,280735.15360000002,280735.15360000002,280735.15360000002],[1514782800,280735.15360000002,280735.15360000002,280735.15360000002,280735.15360000002],[1514869200,280735.15360000002,280735.15360000002,280735.15360000002,280735.15360000002],[1514955600,280735.15360000002,283426.96139999997,280735.15360000002,283426.96139999997],[1515042000,283426.96139999997,285112.05690000003,283426.96139999997,285112.05690000003],[1515088800,285112.05690000003,285112.05690000003,285112.05690000003,285112.05690000003],[1515128400,285112.05690000003,285261.31770000001,285112.05690000003,285261.31770000001],[1515214800,285261.31770000001,285545.62520000001,285261.31770000001,285545.62520000001],[1515301200,285545.62520000001,285545.62520000001,285545.62520000001,285545.62520000001],[1515387600,285545.62520000001,285545.62520000001,285545.62520000001,285545.62520000001],[1515423600,285545.62520000001,285545.62520000001,285545.62520000001,285545.62520000001],[1515474000,285545.62520000001,285545.62520000001,284351.3076,284351.3076],[1515560400,284351.3076,286442.42820000002,284351.3076,286442.42820000002],[1515646800,286442.42820000002,286442.42820000002,285442.22369999997,285442.22369999997],[1515733200,285442.22369999997,289360.89980000001,285442.22369999997,289360.89980000001],[1515819600,289360.89980000001,290714.45059999998,289360.89980000001,290714.45059999998],[1515906000,290714.45059999998,290714.45059999998,290714.45059999998,290714.45059999998],[1515992400,290714.45059999998,290714.45059999998,290714.45059999998,290714.45059999998],[1516078800,290714.45059999998,290714.45059999998,290714.45059999998,290714.45059999998],[1516114800,290714.45059999998,290714.45059999998,290714.45059999998,290714.45059999998],[1516165200,290714.45059999998,290714.45059999998,288608.39360000001,288608.39360000001],[1516251600,288608.39360000001,288796.22350000002,288608.39360000001,288796.22350000002],[1516338000,288796.22350000002,288796.22350000002,287890.98499999999,287890.98499999999],[1516424400,287890.98499999999,287977.95289999997,287890.98499999999,287977.95289999997],[1516510800,287977.95289999997,287977.95289999997,287977.95289999997,287977.95289999997],[1516597200,287977.95289999997,287977.95289999997,287977.95289999997,287977.95289999997],[1516683600,287977.95289999997,290658.34830000001,287977.95289999997,290658.34830000001],[1516770000,290658.34830000001,290658.34830000001,290610.88559999998,290610.88559999998],[1516816800,290610.88559999998,290610.88559999998,290610.88559999998,290610.88559999998],[1516856400,290610.88559999998,290610.88559999998,287085.30089999997,287085.30089999997],[1516942800,287085.30089999997,287085.30089999997,286376.56969999999,286376.56969999999],[1517029200,286376.56969999999,288443.63429999998,286376.56969999999,288443.63429999998],[1517115600,288443.63429999998,288443.63429999998,288443.63429999998,288443.63429999998],[1517202000,288443.63429999998,288443.63429999998,288443.63429999998,288443.63429999998],[1517238000,288443.63429999998,288443.63429999998,288443.63429999998,288443.63429999998],[1517288400,288443.63429999998,288763.18050000002,288443.63429999998,288763.18050000002],[1517374800,288763.18050000002,288763.18050000002,286620.75300000003,286620.75300000003],[1517461200,286620.75300000003,286620.75300000003,285125.0808,285125.0808],[1517547600,285125.0808,287859.6508,285125.0808,287859.6508],[1517634000,287859.6508,287859.6508,287369.86290000001,287369.86290000001],[1517720400,287369.86290000001,287369.86290000001,287369.86290000001,287369.86290000001],[1517806800,287369.86290000001,287369.86290000001,287369.86290000001,287369.86290000001],[1517842800,287369.86290000001,287369.86290000001,287369.86290000001,287369.86290000001],[1517893200,287369.86290000001,287369.86290000001,283793.74699999997,283793.74699999997],[1517979600,283793.74699999997,287073.78039999999,283793.74699999997,287073.78039999999],[1518066000,287073.78039999999,287073.78039999999,285671.69689999998,285671.69689999998],[1518152400,285671.69689999998,285671.69689999998,284112.81030000001,284112.81030000001],[1518238800,284112.81030000001,285355.3603,284112.81030000001,285355.3603],[1518325200,285355.3603,285355.3603,285355.3603,285355.3603],[1518411600,285355.3603,285355.3603,285355.3603,285355.3603],[1518498000,285355.3603,286618.94280000002,285355.3603,286618.94280000002],[1518584400,286618.94280000002,286618.94280000002,286006.6544,286006.6544],[1518631200,286006.6544,286006.6544,286006.6544,286006.6544],[1518670800,286006.6544,289043.9607,286006.6544,289043.9607],[1518757200,289043.9607,289557.6544,289043.9607,289557.6544],[1518843600,289557.6544,290227.4143,289557.6544,290227.4143],[1518930000,290227.4143,290227.4143,290227.4143,290227.4143],[1519016400,290227.4143,290227.4143,290227.4143,290227.4143],[1519102800,290227.4143,290227.4143,290227.4143,290227.4143],[1519189200,290227.4143,291530.89000000001,290227.4143,291530.89000000001],[1519275600,291530.89000000001,291530.89000000001,291203.86450000003,291203.86450000003],[1519322400,291203.86450000003,291203.86450000003,291203.86450000003,291203.86450000003],[1519362000,291203.86450000003,291371.0735,291203.86450000003,291371.0735],[1519448400,291371.0735,293112.77860000002,291371.0735,293112.77860000002],[1519534800,293112.77860000002,293112.77860000002,293112.77860000002,293112.77860000002],[1519621200,293112.77860000002,293112.77860000002,293112.77860000002,293112.77860000002],[1519657200,293112.77860000002,293112.77860000002,293112.77860000002,293112.77860000002],[1519707600,293112.77860000002,294978.8175,293112.77860000002,294978.8175],[1519794000,294978.8175,296220.48639999999,294978.8175,296220.48639999999],[1519880400,296220.48639999999,296220.48639999999,293437.78110000002,293437.78110000002],[1519966800,293437.78110000002,293480.80369999999,293437.78110000002,293480.80369999999],[1520053200,293480.80369999999,296494.4313,293480.80369999999,296494.4313],[1520139600,296494.4313,296494.4313,296494.4313,296494.4313],[1520226000,296494.4313,296494.4313,296494.4313,296494.4313],[1520312400,296494.4313,297087.9436,296494.4313,297087.9436],[1520398800,297087.9436,297087.9436,295970.18800000002,295970.18800000002],[1520445600,295970.18800000002,295970.18800000002,295970.18800000002,295970.18800000002],[1520485200,295970.18800000002,297741.84090000001,295970.18800000002,297741.84090000001],[1520571600,297741.84090000001,299817.19390000001,297741.84090000001,299817.19390000001],[1520658000,299817.19390000001,299817.19390000001,299671.95419999998,299671.95419999998],[1520744400,299671.95419999998,299671.95419999998,299671.95419999998,299671.95419999998],[1520827200,299671.95419999998,299671.95419999998,299671.95419999998,299671.95419999998],[1520863200,299671.95419999998,299671.95419999998,299671.95419999998,299671.95419999998],[1520913600,299671.95419999998,300035.60800000001,299671.95419999998,300035.60800000001],[1521000000,300035.60800000001,300035.60800000001,299229.74599999998,299229.74599999998],[1521086400,299229.74599999998,299768.14270000003,299229.74599999998,299768.14270000003],[1521172800,299768.14270000003,300453.35389999999,299768.14270000003,300453.35389999999],[1521259200,300453.35389999999,301505.50040000002,300453.35389999999,301505.50040000002],[1521345600,301505.50040000002,301505.50040000002,301505.50040000002,301505.50040000002],[1521432000,301505.50040000002,301505.50040000002,301505.50040000002,301505.50040000002],[1521518400,301505.50040000002,301505.50040000002,301279.70179999998,301279.70179999998],[1521604800,301279.70179999998,302996.83740000002,301279.70179999998,302996.83740000002],[1521651600,302996.83740000002,302996.83740000002,302996.83740000002,302996.83740000002],[1521691200,302996.83740000002,303116.29889999999,302996.83740000002,303116.29889999999],[1521777600,303116.29889999999,303116.29889999999,301812.0062,301812.0062],[1521864000,301812.0062,301812.0062,297834.95299999998,297834.95299999998],[1521950400,297834.95299999998,297834.95299999998,297834.95299999998,297834.95299999998],[1522036800,297834.95299999998,297834.95299999998,297834.95299999998,297834.95299999998],[1522072800,297834.95299999998,297834.95299999998,297834.95299999998,297834.95299999998],[1522123200,297834.95299999998,300078.07610000001,297834.95299999998,300078.07610000001],[1522209600,300078.07610000001,300078.07610000001,295853.16989999998,295853.16989999998],[1522296000,295853.16989999998,295853.16989999998,295696.20209999999,295696.20209999999],[1522382400,295696.20209999999,295696.20209999999,295322.1421,295322.1421],[1522468800,295322.1421,295322.1421,295322.1421,295322.1421],[1522555200,295322.1421,295322.1421,295322.1421,295322.1421],[1522641600,295322.1421,295322.1421,295322.1421,295322.1421],[1522677600,295322.1421,295322.1421,295322.1421,295322.1421],[1522728000,295322.1421,295322.1421,290428.31329999998,290428.31329999998],[1522814400,290428.31329999998,291937.70030000003,290428.31329999998,291937.70030000003],[1522900800,291937.70030000003,293266.86900000001,291937.70030000003,293266.86900000001],[1522987200,293266.86900000001,293266.86900000001,290162.32880000002,290162.32880000002],[1523073600,290162.32880000002,290162.32880000002,287572.11430000002,287572.11430000002],[1523160000,287572.11430000002,287572.11430000002,287572.11430000002,287572.11430000002],[1523246400,287572.11430000002,287572.11430000002,287572.11430000002,287572.11430000002],[1523282400,287572.11430000002,287572.11430000002,287572.11430000002,287572.11430000002],[1523332800,287572.11430000002,290797.99369999999,287572.11430000002,290797.99369999999],[1523419200,290797.99369999999,293239.53960000002,290797.99369999999,293239.53960000002],[1523505600,293239.53960000002,295710.68410000001,293239.53960000002,295710.68410000001],[1523592000,295710.68410000001,297870.41399999999,295710.68410000001,297870.41399999999],[1523678400,297870.41399999999,297870.41399999999,296011.94530000002,296011.94530000002],[1523764800,296011.94530000002,296011.94530000002,296011.94530000002,296011.94530000002],[1523851200,296011.94530000002,296011.94530000002,296011.94530000002,296011.94530000002],[1523887200,296011.94530000002,296011.94530000002,296011.94530000002,296011.94530000002],[1523937600,296011.94530000002,296011.94530000002,293353.0527,293353.0527],[1524024000,293353.0527,293800.40629999997,293353.0527,293800.40629999997],[1524110400,293800.40629999997,293800.40629999997,292881.25219999999,292881.25219999999],[1524196800,292881.25219999999,292881.25219999999,291096.69260000001,291096.69260000001],[1524283200,291096.69260000001,291096.69260000001,290446.64659999998,290446.64659999998],[1524369600,290446.64659999998,290446.64659999998,290446.64659999998,290446.64659999998],[1524456000,290446.64659999998,290446.64659999998,290446.64659999998,290446.64659999998],[1524492000,290446.64659999998,290446.64659999998,290446.64659999998,290446.64659999998],[1524542400,290446.64659999998,290446.64659999998,289128.8737,289128.8737],[1524628800,289128.8737,289830.55239999999,289128.8737,289830.55239999999],[1524715200,289830.55239999999,289830.55239999999,287442.53810000001,287442.53810000001],[1524801600,287442.53810000001,289281.25890000002,287442.53810000001,289281.25890000002],[1524888000,289281.25890000002,289281.25890000002,288667.76000000001,288667.76000000001],[1524974400,288667.76000000001,288667.76000000001,288667.76000000001,288667.76000000001],[1525060800,288667.76000000001,288667.76000000001,288667.76000000001,288667.76000000001],[1525096800,288667.76000000001,288667.76000000001,288667.76000000001,288667.76000000001],[1525147200,288667.76000000001,288667.76000000001,287536.26500000001,287536.26500000001],[1525233600,287536.26500000001,287536.26500000001,287210.99810000003,287210.99810000003],[1525320000,287210.99810000003,288600.49680000002,287210.99810000003,288600.49680000002],[1525406400,288600.49680000002,288600.49680000002,285674.99109999998,285674.99109999998],[1525492800,285674.99109999998,286026.6507,285674.99109999998,286026.6507],[1525579200,286026.6507,286026.6507,286026.6507,286026.6507],[1525665600,286026.6507,286026.6507,286026.6507,286026.6507],[1525701600,286026.6507,286026.6507,286026.6507,286026.6507],[1525752000,286026.6507,286453.91110000003,286026.6507,286453.91110000003],[1525838400,286453.91110000003,288555.91529999999,286453.91110000003,288555.91529999999],[1525924800,288555.91529999999,288555.91529999999,287959.29570000002,287959.29570000002],[1526011200,287959.29570000002,287959.29570000002,287898.18709999998,287898.18709999998],[1526097600,287898.18709999998,287898.18709999998,287343.96309999999,287343.96309999999],[1526184000,287343.96309999999,287343.96309999999,287343.96309999999,287343.96309999999],[1526270400,287343.96309999999,287343.96309999999,287343.96309999999,287343.96309999999],[1526356800,287343.96309999999,288764.85999999999,287343.96309999999,288764.85999999999],[1526443200,288764.85999999999,289445.9987,288764.85999999999,289445.9987],[1526490000,289445.9987,289445.9987,289445.9987,289445.9987],[1526529600,289445.9987,290567.5429,289445.9987,290567.5429],[1526616000,290567.5429,290567.5429,289099.60879999999,289099.60879999999],[1526702400,289099.60879999999,289099.60879999999,287348.54940000002,287348.54940000002],[1526788800,287348.54940000002,287348.54940000002,287348.54940000002,287348.54940000002],[1526875200,287348.54940000002,287348.54940000002,287348.54940000002,287348.54940000002],[1526961600,287348.54940000002,287348.54940000002,285727.3553,285727.3553],[1527048000,285727.3553,286820.13030000002,285727.3553,286820.13030000002],[1527094800,286820.13030000002,286820.13030000002,286820.13030000002,286820.13030000002],[1527134400,286820.13030000002,286820.13030000002,286350.10129999998,286350.10129999998],[1527220800,286350.10129999998,286350.10129999998,286272.87430000002,286272.87430000002],[1527307200,286272.87430000002,287770.06109999999,286272.87430000002,287770.06109999999],[1527393600,287770.06109999999,287770.06109999999,287770.06109999999,287770.06109999999],[1527480000,287770.06109999999,287770.06109999999,287770.06109999999,287770.06109999999],[1527566400,287770.06109999999,287770.06109999999,287770.06109999999,287770.06109999999],[1527652800,287770.06109999999,287770.06109999999,286949.04139999999,286949.04139999999],[1527739200,286949.04139999999,286949.04139999999,285576.90350000001,285576.90350000001],[1527786000,285576.90350000001,285576.90350000001,285576.90350000001,285576.90350000001],[1527825600,285576.90350000001,286168.87949999998,285576.90350000001,286168.87949999998],[1527912000,286168.87949999998,287361.97659999999,286168.87949999998,287361.97659999999],[1527998400,287361.97659999999,287361.97659999999,287361.97659999999,287361.97659999999],[1528084800,287361.97659999999,287361.97659999999,287361.97659999999,287361.97659999999],[1528171200,287361.97659999999,287361.97659999999,286877.81969999999,286877.81969999999],[1528257600,286877.81969999999,288889.63819999999,286877.81969999999,288889.63819999999],[1528304400,288889.63819999999,288889.63819999999,288889.63819999999,288889.63819999999],[1528344000,288889.63819999999,289457.67619999999,288889.63819999999,289457.67619999999],[1528430400,289457.67619999999,289457.67619999999,288622.90179999999,288622.90179999999],[1528516800,288622.90179999999,288752.92019999999,288622.90179999999,288752.92019999999],[1528603200,288752.92019999999,288752.92019999999,288752.92019999999,288752.92019999999],[1528689600,288752.92019999999,288752.92019999999,288752.92019999999,288752.92019999999],[1528725600,288752.92019999999,288752.92019999999,288752.92019999999,288752.92019999999],[1528776000,288752.92019999999,290291.8383,288752.92019999999,290291.8383],[1528862400,290291.8383,290389.40970000002,290291.8383,290389.40970000002],[1528948800,290389.40970000002,292243.26919999998,290389.40970000002,292243.26919999998],[1529035200,292243.26919999998,292309.1826,292243.26919999998,292309.1826],[1529121600,292309.1826,293110.15419999999,292309.1826,293110.15419999999],[1529208000,293110.15419999999,293110.15419999999,293110.15419999999,293110.15419999999],[1529294400,293110.15419999999,293110.15419999999,293110.15419999999,293110.15419999999],[1529380800,293110.15419999999,293110.15419999999,292153.69130000001,292153.69130000001],[1529467200,292153.69130000001,292641.33840000001,292153.69130000001,292641.33840000001],[1529514000,292641.33840000001,292641.33840000001,292641.33840000001,292641.33840000001],[1529553600,292641.33840000001,294308.18060000002,292641.33840000001,294308.18060000002],[1529640000,294308.18060000002,294308.18060000002,290869.95529999997,290869.95529999997],[1529726400,290869.95529999997,290869.95529999997,288048.3003,288048.3003],[1529812800,288048.3003,288048.3003,288048.3003,288048.3003],[1529899200,288048.3003,288048.3003,288048.3003,288048.3003],[1529935200,288048.3003,288048.3003,288048.3003,288048.3003],[1529985600,288048.3003,288048.3003,286290.13829999999,286290.13829999999],[1530072000,286290.13829999999,287588.81050000002,286290.13829999999,287588.81050000002],[1530158400,287588.81050000002,287588.81050000002,283757.14240000001,283757.14240000001],[1530244800,283757.14240000001,285334.25510000001,283757.14240000001,285334.25510000001],[1530331200,285334.25510000001,285334.25510000001,285172.58360000001,285172.58360000001],[1530417600,285172.58360000001,285172.58360000001,285172.58360000001,285172.58360000001],[1530504000,285172.58360000001,285172.58360000001,285172.58360000001,285172.58360000001],[1530590400,285172.58360000001,287118.76260000002,285172.58360000001,287118.76260000002],[1530676800,287118.76260000002,287118.76260000002,285556.99819999997,285556.99819999997],[1530763200,285556.99819999997,285556.99819999997,285556.99819999997,285556.99819999997],[1530849600,285556.99819999997,288070.97070000001,285556.99819999997,288070.97070000001],[1530936000,288070.97070000001,289481.4595,288070.97070000001,289481.4595],[1531022400,289481.4595,289481.4595,289481.4595,289481.4595],[1531108800,289481.4595,289481.4595,289481.4595,289481.4595],[1531144800,289481.4595,289481.4595,289481.4595,289481.4595],[1531195200,289481.4595,291416.08399999997,289481.4595,291416.08399999997],[1531281600,291416.08399999997,291416.08399999997,291155.4019,291155.4019],[1531368000,291155.4019,291155.4019,291006.05530000001,291006.05530000001],[1531454400,291006.05530000001,293738.23050000001,291006.05530000001,293738.23050000001],[1531540800,293738.23050000001,293738.23050000001,292675.63189999998,292675.63189999998],[1531627200,292675.63189999998,292675.63189999998,292675.63189999998,292675.63189999998],[1531713600,292675.63189999998,292675.63189999998,292675.63189999998,292675.63189999998],[1531800000,292675.63189999998,292675.63189999998,291806.82809999998,291806.82809999998],[1531886400,291806.82809999998,292247.7365,291806.82809999998,292247.7365],[1531933200,292247.7365,292247.7365,292247.7365,292247.7365],[1531972800,292247.7365,292247.7365,291832.4608,291832.4608],[1532059200,291832.4608,291832.4608,291071.74619999999,291071.74619999999],[1532145600,291071.74619999999,291071.74619999999,289136.3222,289136.3222],[1532232000,289136.3222,289136.3222,289136.3222,289136.3222],[1532318400,289136.3222,289136.3222,289136.3222,289136.3222],[1532354400,289136.3222,289136.3222,289136.3222,289136.3222],[1532404800,289136.3222,289817.92589999997,289136.3222,289817.92589999997],[1532491200,289817.92589999997,289817.92589999997,287308.3947,287308.3947],[1532577600,287308.3947,287308.3947,286114.76809999999,286114.76809999999],[1532664000,286114.76809999999,286449.26990000001,286114.76809999999,286449.26990000001],[1532750400,286449.26990000001,286449.26990000001,284427.12050000002,284427.12050000002],[1532836800,284427.12050000002,284427.12050000002,284427.12050000002,284427.12050000002],[1532923200,284427.12050000002,284427.12050000002,284427.12050000002,284427.12050000002],[1533009600,284427.12050000002,284427.12050000002,283974.26679999998,283974.26679999998],[1533096000,283974.26679999998,284205.2464,283974.26679999998,284205.2464],[1533142800,284205.2464,284205.2464,284205.2464,284205.2464],[1533182400,284205.2464,284898.80160000001,284205.2464,284898.80160000001],[1533268800,284898.80160000001,288644.34129999997,284898.80160000001,288644.34129999997],[1533355200,288644.34129999997,288644.34129999997,287825.41609999997,287825.41609999997],[1533441600,287825.41609999997,287825.41609999997,287825.41609999997,287825.41609999997],[1533528000,287825.41609999997,287825.41609999997,287825.41609999997,287825.41609999997],[1533614400,287825.41609999997,288303.2856,287825.41609999997,288303.2856],[1533700800,288303.2856,291794.19689999998,288303.2856,291794.19689999998],[1533747600,291794.19689999998,291794.19689999998,291794.19689999998,291794.19689999998],[1533787200,291794.19689999998,294011.46130000002,291794.19689999998,294011.46130000002],[1533873600,294011.46130000002,294011.46130000002,292574.58610000001,292574.58610000001],[1533960000,292574.58610000001,292574.58610000001,291923.1692,291923.1692],[1534046400,291923.1692,291923.1692,291923.1692,291923.1692],[1534132800,291923.1692,291923.1692,291923.1692,291923.1692],[1534219200,291923.1692,291923.1692,291301.27350000001,291301.27350000001],[1534305600,291301.27350000001,291343.09669999999,291301.27350000001,291343.09669999999],[1534352400,291343.09669999999,291343.09669999999,291343.09669999999,291343.09669999999],[1534392000,291343.09669999999,291754.8309,291343.09669999999,291754.8309],[1534478400,291754.8309,292704.71049999999,291754.8309,292704.71049999999],[1534564800,292704.71049999999,292704.71049999999,291121.25109999999,291121.25109999999],[1534651200,291121.25109999999,291121.25109999999,291121.25109999999,291121.25109999999],[1534737600,291121.25109999999,291121.25109999999,291121.25109999999,291121.25109999999],[1534824000,291121.25109999999,292363.13650000002,291121.25109999999,292363.13650000002],[1534910400,292363.13650000002,294869.66009999998,292363.13650000002,294869.66009999998],[1534957200,294869.66009999998,294869.66009999998,294869.66009999998,294869.66009999998],[1534996800,294869.66009999998,294869.66009999998,293178.95199999999,293178.95199999999],[1535083200,293178.95199999999,293178.95199999999,293129.80579999997,293129.80579999997],[1535169600,293129.80579999997,293129.80579999997,292115.67599999998,292115.67599999998],[1535256000,292115.67599999998,292115.67599999998,292115.67599999998,292115.67599999998],[1535342400,292115.67599999998,292115.67599999998,292115.67599999998,292115.67599999998],[1535378400,292115.67599999998,292115.67599999998,292115.67599999998,292115.67599999998],[1535428800,292115.67599999998,292435.09470000002,292115.67599999998,292435.09470000002],[1535515200,292435.09470000002,292976.30619999999,292435.09470000002,292976.30619999999],[1535601600,292976.30619999999,292979.96340000001,292976.30619999999,292979.96340000001],[1535688000,292979.96340000001,294238.07699999999,292979.96340000001,294238.07699999999],[1535774400,294238.07699999999,294238.07699999999,293226.3688,293226.3688],[1535860800,293226.3688,293226.3688,293226.3688,293226.3688],[1535947200,293226.3688,293226.3688,293226.3688,293226.3688],[1536033600,293226.3688,293226.3688,293226.3688,293226.3688],[1536120000,293226.3688,293226.3688,292887.29879999999,292887.29879999999],[1536206400,292887.29879999999,292887.29879999999,291796.1606,291796.1606],[1536253200,291796.1606,291796.1606,291796.1606,291796.1606],[1536292800,291796.1606,291796.1606,288845.01140000002,288845.01140000002],[1536379200,288845.01140000002,289324.5638,288845.01140000002,289324.5638],[1536465600,289324.5638,289324.5638,289324.5638,289324.5638],[1536552000,289324.5638,289324.5638,289324.5638,289324.5638],[1536588000,289324.5638,289324.5638,289324.5638,289324.5638],[1536638400,289324.5638,289324.5638,288602.10600000003,288602.10600000003],[1536724800,288602.10600000003,288602.10600000003,287408.2231,287408.2231],[1536811200,287408.2231,287683.64679999999,287408.2231,287683.64679999999],[1536897600,287683.64679999999,288275.35129999998,287683.64679999999,288275.35129999998],[1536984000,288275.35129999998,288280.12060000002,288275.35129999998,288280.12060000002],[1537070400,288280.12060000002,288280.12060000002,288280.12060000002,288280.12060000002],[1537156800,288280.12060000002,288280.12060000002,288280.12060000002,288280.12060000002],[1537243200,288280.12060000002,288280.12060000002,287157.90590000001,287157.90590000001],[1537329600,287157.90590000001,289239.69520000002,287157.90590000001,289239.69520000002],[1537376400,289239.69520000002,289239.69520000002,289239.69520000002,289239.69520000002],[1537416000,289239.69520000002,289934.77620000002,289239.69520000002,289934.77620000002],[1537502400,289934.77620000002,292203.2795,289934.77620000002,292203.2795],[1537588800,292203.2795,292203.2795,291874.62219999998,291874.62219999998],[1537675200,291874.62219999998,291874.62219999998,291874.62219999998,291874.62219999998],[1537761600,291874.62219999998,291874.62219999998,291874.62219999998,291874.62219999998],[1537797600,291874.62219999998,291874.62219999998,291874.62219999998,291874.62219999998],[1537848000,291874.62219999998,292471.81310000003,291874.62219999998,292471.81310000003],[1537934400,292471.81310000003,292471.81310000003,291512.88290000003,291512.88290000003],[1538020800,291512.88290000003,291512.88290000003,290385.13260000001,290385.13260000001],[1538107200,290385.13260000001,290762.63329999999,290385.13260000001,290762.63329999999],[1538193600,290762.63329999999,290762.63329999999,290326.46189999999,290326.46189999999],[1538280000,290326.46189999999,290326.46189999999,290326.46189999999,290326.46189999999],[1538366400,290326.46189999999,290326.46189999999,290326.46189999999,290326.46189999999],[1538452800,290326.46189999999,290326.46189999999,288124.71840000001,288124.71840000001],[1538539200,288124.71840000001,288124.71840000001,287053.36090000003,287053.36090000003],[1538586000,287053.36090000003,287053.36090000003,287053.36090000003,287053.36090000003],[1538625600,287053.36090000003,290538.31,287053.36090000003,290538.31],[1538712000,290538.31,290538.31,290159.52639999997,290159.52639999997],[1538798400,290159.52639999997,290159.52639999997,288032.25030000001,288032.25030000001],[1538884800,288032.25030000001,288032.25030000001,288032.25030000001,288032.25030000001],[1538971200,288032.25030000001,288032.25030000001,288032.25030000001,288032.25030000001],[1539007200,288032.25030000001,288032.25030000001,288032.25030000001,288032.25030000001],[1539057600,288032.25030000001,288032.25030000001,285441.97509999998,285441.97509999998],[1539144000,285441.97509999998,285621.89240000001,285441.97509999998,285621.89240000001],[1539230400,285621.89240000001,285621.89240000001,283795.74550000002,283795.74550000002],[1539316800,283795.74550000002,283795.74550000002,283743.90840000001,283743.90840000001],[1539403200,283743.90840000001,285733.47110000002,283743.90840000001,285733.47110000002],[1539489600,285733.47110000002,285733.47110000002,285733.47110000002,285733.47110000002],[1539576000,285733.47110000002,285733.47110000002,285733.47110000002,285733.47110000002],[1539612000,285733.47110000002,285733.47110000002,285733.47110000002,285733.47110000002],[1539662400,285733.47110000002,286699.91190000001,285733.47110000002,286699.91190000001],[1539748800,286699.91190000001,290352.99739999999,286699.91190000001,290352.99739999999],[1539835200,290352.99739999999,290352.99739999999,289882.48639999999,289882.48639999999],[1539921600,289882.48639999999,289882.48639999999,288807.29810000001,288807.29810000001],[1540008000,288807.29810000001,288807.29810000001,287880.52159999998,287880.52159999998],[1540094400,287880.52159999998,287880.52159999998,287880.52159999998,287880.52159999998],[1540180800,287880.52159999998,287880.52159999998,287880.52159999998,287880.52159999998],[1540216800,287880.52159999998,287880.52159999998,287880.52159999998,287880.52159999998],[1540267200,287880.52159999998,289569.15090000001,287880.52159999998,289569.15090000001],[1540353600,289569.15090000001,291246.25559999997,289569.15090000001,291246.25559999997],[1540440000,291246.25559999997,291246.25559999997,286559.5564,286559.5564],[1540526400,286559.5564,291124.94809999998,286559.5564,291124.94809999998],[1540612800,291124.94809999998,291735.5159,291124.94809999998,291735.5159],[1540699200,291735.5159,291735.5159,291735.5159,291735.5159],[1540785600,291735.5159,291735.5159,291735.5159,291735.5159],[1540821600,291735.5159,291735.5159,291735.5159,291735.5159],[1540872000,291735.5159,291735.5159,290840.76630000002,290840.76630000002],[1540958400,290840.76630000002,290840.76630000002,289737.03200000001,289737.03200000001],[1541044800,289737.03200000001,289737.03200000001,288872.62449999998,288872.62449999998],[1541131200,288872.62449999998,291529.84230000002,288872.62449999998,291529.84230000002],[1541217600,291529.84230000002,291529.84230000002,289946.8321,289946.8321],[1541304000,289946.8321,289946.8321,289946.8321,289946.8321],[1541394000,289946.8321,289946.8321,289946.8321,289946.8321],[1541430000,289946.8321,289946.8321,289946.8321,289946.8321],[1541480400,289946.8321,290281.04840000003,289946.8321,290281.04840000003],[1541566800,290281.04840000003,290494.15509999997,290281.04840000003,290494.15509999997],[1541653200,290494.15509999997,291251.46740000002,290494.15509999997,291251.46740000002],[1541739600,291251.46740000002,291795.87640000001,291251.46740000002,291795.87640000001],[1541826000,291795.87640000001,291795.87640000001,290220.6949,290220.6949],[1541912400,290220.6949,290220.6949,290220.6949,290220.6949],[1541998800,290220.6949,290220.6949,290220.6949,290220.6949],[1542034800,290220.6949,290220.6949,290220.6949,290220.6949],[1542085200,290220.6949,290220.6949,285795.80650000001,285795.80650000001],[1542171600,285795.80650000001,288329.28399999999,285795.80650000001,288329.28399999999],[1542258000,288329.28399999999,288329.28399999999,288114.90289999999,288114.90289999999],[1542344400,288114.90289999999,289164.9327,288114.90289999999,289164.9327],[1542430800,289164.9327,289164.9327,288129.696,288129.696],[1542517200,288129.696,288129.696,288129.696,288129.696],[1542603600,288129.696,288129.696,288129.696,288129.696],[1542690000,288129.696,288129.696,286581.27750000003,286581.27750000003],[1542776400,286581.27750000003,286581.27750000003,286302.37569999998,286302.37569999998],[1542823200,286302.37569999998,286302.37569999998,286302.37569999998,286302.37569999998],[1542862800,286302.37569999998,286655.51880000002,286302.37569999998,286655.51880000002],[1542949200,286655.51880000002,286655.51880000002,286655.51880000002,286655.51880000002],[1543035600,286655.51880000002,288251.48259999999,286655.51880000002,288251.48259999999],[1543122000,288251.48259999999,288251.48259999999,288251.48259999999,288251.48259999999],[1543208400,288251.48259999999,288251.48259999999,288251.48259999999,288251.48259999999],[1543294800,288251.48259999999,288990.81439999997,288251.48259999999,288990.81439999997],[1543381200,288990.81439999997,288990.81439999997,286601.47659999999,286601.47659999999],[1543428000,286601.47659999999,286601.47659999999,286601.47659999999,286601.47659999999],[1543467600,286601.47659999999,287868.06910000002,286601.47659999999,287868.06910000002],[1543554000,287868.06910000002,287868.06910000002,286651.2047,286651.2047],[1543640400,286651.2047,289007.84840000002,286651.2047,289007.84840000002],[1543726800,289007.84840000002,289007.84840000002,289007.84840000002,289007.84840000002],[1543813200,289007.84840000002,289007.84840000002,289007.84840000002,289007.84840000002],[1543849200,289007.84840000002,289007.84840000002,289007.84840000002,289007.84840000002],[1543899600,289007.84840000002,289442.51659999997,289007.84840000002,289442.51659999997],[1543986000,289442.51659999997,289442.51659999997,285924.63990000001,285924.63990000001],[1544072400,285924.63990000001,285924.63990000001,285924.63990000001,285924.63990000001],[1544158800,285924.63990000001,285924.63990000001,285551.12329999998,285551.12329999998],[1544245200,285551.12329999998,285551.12329999998,283267.11820000003,283267.11820000003],[1544331600,283267.11820000003,283267.11820000003,283267.11820000003,283267.11820000003],[1544418000,283267.11820000003,283267.11820000003,283267.11820000003,283267.11820000003],[1544454000,283267.11820000003,283267.11820000003,283267.11820000003,283267.11820000003],[1544504400,283267.11820000003,283954.97320000001,283267.11820000003,283954.97320000001],[1544590800,283954.97320000001,284163.44530000002,283954.97320000001,284163.44530000002],[1544677200,284163.44530000002,285214.0159,284163.44530000002,285214.0159],[1544763600,285214.0159,285214.0159,284750.95689999999,284750.95689999999],[1544850000,284750.95689999999,284750.95689999999,284437.19429999997,284437.19429999997],[1544936400,284437.19429999997,284437.19429999997,284437.19429999997,284437.19429999997],[1545022800,284437.19429999997,284437.19429999997,284437.19429999997,284437.19429999997],[1545109200,284437.19429999997,284437.19429999997,283874.61349999998,283874.61349999998],[1545195600,283874.61349999998,283874.61349999998,283788.63309999998,283788.63309999998],[1545242400,283788.63309999998,283788.63309999998,283788.63309999998,283788.63309999998],[1545282000,283788.63309999998,283788.63309999998,283185.84860000003,283185.84860000003],[1545368400,283185.84860000003,283424.64909999998,283185.84860000003,283424.64909999998],[1545454800,283424.64909999998,283424.64909999998,280192.78730000003,280192.78730000003],[1545541200,280192.78730000003,280192.78730000003,280192.78730000003,280192.78730000003],[1545627600,280192.78730000003,280192.78730000003,280192.78730000003,280192.78730000003],[1545714000,280192.78730000003,281608.10710000002,280192.78730000003,281608.10710000002],[1545800400,281608.10710000002,281608.10710000002,281608.10710000002,281608.10710000002],[1545847200,281608.10710000002,281608.10710000002,281608.10710000002,281608.10710000002],[1545886800,281608.10710000002,283857.76549999998,281608.10710000002,283857.76549999998],[1545973200,283857.76549999998,283861.54979999998,283857.76549999998,283861.54979999998],[1546059600,283861.54979999998,284867.79399999999,283861.54979999998,284867.79399999999],[1546146000,284867.79399999999,284867.79399999999,284867.79399999999,284867.79399999999],[1546232400,284867.79399999999,284867.79399999999,284867.79399999999,284867.79399999999],[1546318800,284867.79399999999,284867.79399999999,284672.27059999999,284672.27059999999],[1546405200,284672.27059999999,284672.27059999999,284672.27059999999,284672.27059999999],[1546452000,284672.27059999999,284672.27059999999,284672.27059999999,284672.27059999999],[1546491600,284672.27059999999,287002.3959,284672.27059999999,287002.3959],[1546578000,287002.3959,287002.3959,282450.76439999999,282450.76439999999],[1546664400,282450.76439999999,285045.53539999999,282450.76439999999,285045.53539999999],[1546750800,285045.53539999999,285045.53539999999,285045.53539999999,285045.53539999999],[1546837200,285045.53539999999,285045.53539999999,285045.53539999999,285045.53539999999],[1546873200,285045.53539999999,285045.53539999999,285045.53539999999,285045.53539999999],[1546923600,285045.53539999999,287100.62540000002,285045.53539999999,287100.62540000002],[1547010000,287100.62540000002,287100.62540000002,286695.74579999998,286695.74579999998],[1547096400,286695.74579999998,286984.02980000002,286695.74579999998,286984.02980000002],[1547182800,286984.02980000002,287411.72690000001,286984.02980000002,287411.72690000001],[1547269200,287411.72690000001,289568.46340000001,287411.72690000001,289568.46340000001],[1547355600,289568.46340000001,289568.46340000001,289568.46340000001,289568.46340000001],[1547442000,289568.46340000001,289568.46340000001,289568.46340000001,289568.46340000001],[1547528400,289568.46340000001,289568.46340000001,287237.27909999999,287237.27909999999],[1547614800,287237.27909999999,288888.6433,287237.27909999999,288888.6433],[1547661600,288888.6433,288888.6433,288888.6433,288888.6433],[1547701200,288888.6433,288888.6433,288628.6911,288628.6911],[1547787600,288628.6911,288628.6911,288115.13900000002,288115.13900000002],[1547874000,288115.13900000002,288115.13900000002,287093.75750000001,287093.75750000001],[1547960400,287093.75750000001,287093.75750000001,287093.75750000001,287093.75750000001],[1548046800,287093.75750000001,287093.75750000001,287093.75750000001,287093.75750000001],[1548133200,287093.75750000001,287093.75750000001,287093.75750000001,287093.75750000001],[1548219600,287093.75750000001,287093.75750000001,285254.75870000001,285254.75870000001],[1548306000,285254.75870000001,285254.75870000001,285214.52230000001,285214.52230000001],[1548352800,285214.52230000001,285214.52230000001,285214.52230000001,285214.52230000001],[1548392400,285214.52230000001,287452.22779999999,285214.52230000001,287452.22779999999],[1548478800,287452.22779999999,289993.47639999999,287452.22779999999,289993.47639999999],[1548565200,289993.47639999999,289993.47639999999,289993.47639999999,289993.47639999999],[1548651600,289993.47639999999,289993.47639999999,289993.47639999999,289993.47639999999],[1548687600,289993.47639999999,289993.47639999999,289993.47639999999,289993.47639999999],[1548738000,289993.47639999999,289993.47639999999,289109.95649999997,289109.95649999997],[1548824400,289109.95649999997,289109.95649999997,287119.49680000002,287119.49680000002],[1548910800,287119.49680000002,287119.49680000002,286546.99209999997,286546.99209999997],[1548997200,286546.99209999997,286546.99209999997,286041.00189999997,286041.00189999997],[1549083600,286041.00189999997,286503.01459999999,286041.00189999997,286503.01459999999],[1549170000,286503.01459999999,286503.01459999999,286503.01459999999,286503.01459999999],[1549256400,286503.01459999999,286503.01459999999,286503.01459999999,286503.01459999999],[1549292400,286503.01459999999,286503.01459999999,286503.01459999999,286503.01459999999],[1549342800,286503.01459999999,287521.8174,286503.01459999999,287521.8174],[1549429200,287521.8174,287521.8174,287138.1973,287138.1973],[1549515600,287138.1973,289776.79440000001,287138.1973,289776.79440000001],[1549602000,289776.79440000001,290269.14649999997,289776.79440000001,290269.14649999997],[1549688400,290269.14649999997,291437.13959999999,290269.14649999997,291437.13959999999],[1549774800,291437.13959999999,291437.13959999999,291437.13959999999,291437.13959999999],[1549861200,291437.13959999999,291437.13959999999,291437.13959999999,291437.13959999999],[1549897200,291437.13959999999,291437.13959999999,291437.13959999999,291437.13959999999],[1549947600,291437.13959999999,292740.00069999998,291437.13959999999,292740.00069999998],[1550034000,292740.00069999998,294537.78970000002,292740.00069999998,294537.78970000002],[1550120400,294537.78970000002,295861.20819999999,294537.78970000002,295861.20819999999],[1550206800,295861.20819999999,296348.44209999999,295861.20819999999,296348.44209999999],[1550293200,296348.44209999999,296691.73710000003,296348.44209999999,296691.73710000003],[1550379600,296691.73710000003,296691.73710000003,296691.73710000003,296691.73710000003],[1550466000,296691.73710000003,296691.73710000003,296691.73710000003,296691.73710000003],[1550552400,296691.73710000003,296691.73710000003,296691.73710000003,296691.73710000003],[1550638800,296691.73710000003,296779.98540000001,296691.73710000003,296779.98540000001],[1550725200,296779.98540000001,298429.67200000002,296779.98540000001,298429.67200000002],[1550772000,298429.67200000002,298429.67200000002,298429.67200000002,298429.67200000002],[1550811600,298429.67200000002,298429.67200000002,298313.85060000001,298313.85060000001],[1550898000,298313.85060000001,300788.12900000002,298313.85060000001,300788.12900000002],[1550984400,300788.12900000002,300788.12900000002,300788.12900000002,300788.12900000002],[1551070800,300788.12900000002,300788.12900000002,300788.12900000002,300788.12900000002],[1551106800,300788.12900000002,300788.12900000002,300788.12900000002,300788.12900000002],[1551157200,300788.12900000002,302554.26860000001,300788.12900000002,302554.26860000001],[1551243600,302554.26860000001,302554.26860000001,302290.58250000002,302290.58250000002],[1551330000,302290.58250000002,302290.58250000002,301677.07539999997,301677.07539999997],[1551416400,301677.07539999997,301677.07539999997,300686.09490000003,300686.09490000003],[1551502800,300686.09490000003,302413.41220000002,300686.09490000003,302413.41220000002],[1551589200,302413.41220000002,302413.41220000002,302413.41220000002,302413.41220000002],[1551675600,302413.41220000002,302413.41220000002,302413.41220000002,302413.41220000002],[1551711600,302413.41220000002,302413.41220000002,302413.41220000002,302413.41220000002],[1551762000,302413.41220000002,303044.75679999997,302413.41220000002,303044.75679999997],[1551848400,303044.75679999997,303044.75679999997,301693.54129999998,301693.54129999998],[1551934800,301693.54129999998,301693.54129999998,298463.50819999998,298463.50819999998],[1552021200,298463.50819999998,298463.50819999998,296073.85430000001,296073.85430000001],[1552107600,296073.85430000001,296073.85430000001,295551.4118,295551.4118],[1552194000,295551.4118,295551.4118,295551.4118,295551.4118],[1552276800,295551.4118,295551.4118,295551.4118,295551.4118],[1552312800,295551.4118,295551.4118,295551.4118,295551.4118],[1552363200,295551.4118,296713.67340000003,295551.4118,296713.67340000003],[1552449600,296713.67340000003,296713.67340000003,295759.652,295759.652],[1552536000,295759.652,295897.11900000001,295759.652,295897.11900000001],[1552622400,295897.11900000001,295897.11900000001,294710.35920000001,294710.35920000001],[1552708800,294710.35920000001,296744.75400000002,294710.35920000001,296744.75400000002],[1552795200,296744.75400000002,296744.75400000002,296744.75400000002,296744.75400000002],[1552881600,296744.75400000002,296744.75400000002,296744.75400000002,296744.75400000002],[1552968000,296744.75400000002,296744.75400000002,295995.13280000002,295995.13280000002],[1553054400,295995.13280000002,296680.62829999998,295995.13280000002,296680.62829999998],[1553101200,296680.62829999998,296680.62829999998,296680.62829999998,296680.62829999998],[1553140800,296680.62829999998,296680.62829999998,294441.03869999998,294441.03869999998],[1553227200,294441.03869999998,295257.71899999998,294441.03869999998,295257.71899999998],[1553313600,295257.71899999998,295257.71899999998,291987.47350000002,291987.47350000002],[1553400000,291987.47350000002,291987.47350000002,291987.47350000002,291987.47350000002],[1553486400,291987.47350000002,291987.47350000002,291987.47350000002,291987.47350000002],[1553522400,291987.47350000002,291987.47350000002,291987.47350000002,291987.47350000002],[1553572800,291987.47350000002,291987.47350000002,290479.51160000003,290479.51160000003],[1553659200,290479.51160000003,290596.79550000001,290479.51160000003,290596.79550000001],[1553745600,290596.79550000001,290596.79550000001,289708.6483,289708.6483],[1553832000,289708.6483,289865.76880000002,289708.6483,289865.76880000002],[1553918400,289865.76880000002,292999.4705,289865.76880000002,292999.4705],[1554004800,292999.4705,292999.4705,292999.4705,292999.4705],[1554091200,292999.4705,292999.4705,292999.4705,292999.4705],[1554127200,292999.4705,292999.4705,292999.4705,292999.4705],[1554177600,292999.4705,293173.24089999998,292999.4705,293173.24089999998],[1554264000,293173.24089999998,293173.24089999998,293112.74949999998,293112.74949999998],[1554350400,293112.74949999998,296141.07760000002,293112.74949999998,296141.07760000002],[1554436800,296141.07760000002,296141.07760000002,294763.80459999997,294763.80459999997],[1554523200,294763.80459999997,295198.46830000001,294763.80459999997,295198.46830000001],[1554609600,295198.46830000001,295198.46830000001,295198.46830000001,295198.46830000001],[1554696000,295198.46830000001,295198.46830000001,295198.46830000001,295198.46830000001],[1554732000,295198.46830000001,295198.46830000001,295198.46830000001,295198.46830000001],[1554782400,295198.46830000001,295198.46830000001,295040.48249999998,295040.48249999998],[1554868800,295040.48249999998,295040.48249999998,294637.83309999999,294637.83309999999],[1554955200,294637.83309999999,295463.38620000001,294637.83309999999,295463.38620000001],[1555041600,295463.38620000001,295463.38620000001,294053.79440000001,294053.79440000001],[1555128000,294053.79440000001,294053.79440000001,293987.97509999998,293987.97509999998],[1555214400,293987.97509999998,293987.97509999998,293987.97509999998,293987.97509999998],[1555300800,293987.97509999998,293987.97509999998,293987.97509999998,293987.97509999998],[1555336800,293987.97509999998,293987.97509999998,293987.97509999998,293987.97509999998],[1555387200,293987.97509999998,293987.97509999998,293334.08510000003,293334.08510000003],[1555473600,293334.08510000003,297918.35820000002,293334.08510000003,297918.35820000002],[1555560000,297918.35820000002,297918.35820000002,297880.266,297880.266],[1555646400,297880.266,297880.266,297164.30050000001,297164.30050000001],[1555732800,297164.30050000001,297164.30050000001,297164.30050000001,297164.30050000001],[1555819200,297164.30050000001,297164.30050000001,297164.30050000001,297164.30050000001],[1555905600,297164.30050000001,297164.30050000001,297164.30050000001,297164.30050000001],[1555941600,297164.30050000001,297164.30050000001,297164.30050000001,297164.30050000001],[1555992000,297164.30050000001,297267.15019999997,297164.30050000001,297267.15019999997],[1556078400,297267.15019999997,299213.28460000001,297267.15019999997,299213.28460000001],[1556164800,299213.28460000001,299213.28460000001,298775.22649999999,298775.22649999999],[1556251200,298775.22649999999,298775.22649999999,295123.288,295123.288],[1556337600,295123.288,295123.288,291475.4375,291475.4375],[1556424000,291475.4375,291475.4375,291475.4375,291475.4375],[1556510400,291475.4375,291475.4375,291475.4375,291475.4375],[1556596800,291475.4375,292107.24099999998,291475.4375,292107.24099999998],[1556683200,292107.24099999998,292107.24099999998,289550.38669999997,289550.38669999997],[1556730000,289550.38669999997,289550.38669999997,289550.38669999997,289550.38669999997],[1556769600,289550.38669999997,289550.38669999997,288821.97869999998,288821.97869999998],[1556856000,288821.97869999998,289374.36040000001,288821.97869999998,289374.36040000001],[1556942400,289374.36040000001,289374.36040000001,287412.27269999997,287412.27269999997],[1557028800,287412.27269999997,287412.27269999997,287412.27269999997,287412.27269999997],[1557115200,287412.27269999997,287412.27269999997,287412.27269999997,287412.27269999997],[1557201600,287412.27269999997,287412.27269999997,287103.71220000001,287103.71220000001],[1557288000,287103.71220000001,287103.71220000001,285637.82709999999,285637.82709999999],[1557334800,285637.82709999999,285637.82709999999,285637.82709999999,285637.82709999999],[1557374400,285637.82709999999,286947.00660000002,285637.82709999999,286947.00660000002],[1557460800,286947.00660000002,286947.00660000002,284289.48859999998,284289.48859999998],[1557547200,284289.48859999998,284289.48859999998,280791.83590000001,280791.83590000001],[1557633600,280791.83590000001,280791.83590000001,280791.83590000001,280791.83590000001],[1557720000,280791.83590000001,280791.83590000001,280791.83590000001,280791.83590000001],[1557806400,280791.83590000001,280791.83590000001,275245.12729999999,275245.12729999999],[1557892800,275245.12729999999,276896.87910000002,275245.12729999999,276896.87910000002],[1557939600,276896.87910000002,276896.87910000002,276896.87910000002,276896.87910000002],[1557979200,276896.87910000002,277388.245,276896.87910000002,277388.245],[1558065600,277388.245,277388.245,274945.97859999997,274945.97859999997],[1558152000,274945.97859999997,275008.75050000002,274945.97859999997,275008.75050000002],[1558238400,275008.75050000002,275008.75050000002,275008.75050000002,275008.75050000002],[1558324800,275008.75050000002,275008.75050000002,275008.75050000002,275008.75050000002],[1558360800,275008.75050000002,275008.75050000002,275008.75050000002,275008.75050000002],[1558411200,275008.75050000002,275008.75050000002,271577.48790000001,271577.48790000001],[1558497600,271577.48790000001,273090.91820000001,271577.48790000001,273090.91820000001],[1558584000,273090.91820000001,273090.91820000001,271088.20140000002,271088.20140000002],[1558670400,271088.20140000002,271088.20140000002,270964.9473,270964.9473],[1558756800,270964.9473,270964.9473,270834.91259999998,270834.91259999998],[1558843200,270834.91259999998,270834.91259999998,270834.91259999998,270834.91259999998],[1558929600,270834.91259999998,270834.91259999998,270834.91259999998,270834.91259999998],[1559016000,270834.91259999998,270834.91259999998,270834.91259999998,270834.91259999998],[1559052000,270834.91259999998,270834.91259999998,270834.91259999998,270834.91259999998],[1559102400,270834.91259999998,270834.91259999998,269950.9228,269950.9228],[1559188800,269950.9228,270530.50150000001,269950.9228,270530.50150000001],[1559275200,270530.50150000001,270530.50150000001,269679.41070000001,269679.41070000001],[1559361600,269679.41070000001,269679.41070000001,266655.17229999998,266655.17229999998],[1559448000,266655.17229999998,266655.17229999998,266655.17229999998,266655.17229999998],[1559534400,266655.17229999998,266655.17229999998,266655.17229999998,266655.17229999998],[1559620800,266655.17229999998,268814.4596,266655.17229999998,268814.4596],[1559707200,268814.4596,269888.32549999998,268814.4596,269888.32549999998],[1559754000,269888.32549999998,269888.32549999998,269888.32549999998,269888.32549999998],[1559793600,269888.32549999998,269888.32549999998,266359.08309999999,266359.08309999999],[1559880000,266359.08309999999,266359.08309999999,265456.4828,265456.4828],[1559966400,265456.4828,265865.28240000003,265456.4828,265865.28240000003],[1560052800,265865.28240000003,265865.28240000003,265865.28240000003,265865.28240000003],[1560139200,265865.28240000003,265865.28240000003,265865.28240000003,265865.28240000003],[1560175200,265865.28240000003,265865.28240000003,265865.28240000003,265865.28240000003],[1560225600,265865.28240000003,266101.18660000002,265865.28240000003,266101.18660000002],[1560312000,266101.18660000002,266852.74339999998,266101.18660000002,266852.74339999998],[1560398400,266852.74339999998,266852.74339999998,265105.73930000002,265105.73930000002],[1560484800,265105.73930000002,265568.8481,265105.73930000002,265568.8481],[1560571200,265568.8481,265568.8481,263801.58559999999,263801.58559999999],[1560657600,263801.58559999999,263801.58559999999,263801.58559999999,263801.58559999999],[1560744000,263801.58559999999,263801.58559999999,263801.58559999999,263801.58559999999],[1560780000,263801.58559999999,263801.58559999999,263801.58559999999,263801.58559999999],[1560830400,263801.58559999999,264688.8431,263801.58559999999,264688.8431],[1560916800,264688.8431,267282.40169999999,264688.8431,267282.40169999999],[1561003200,267282.40169999999,267282.40169999999,266942.33500000002,266942.33500000002],[1561089600,266942.33500000002,266942.33500000002,266569.42950000003,266569.42950000003],[1561176000,266569.42950000003,266569.42950000003,266481.27149999997,266481.27149999997],[1561262400,266481.27149999997,266481.27149999997,266481.27149999997,266481.27149999997],[1561348800,266481.27149999997,266481.27149999997,266481.27149999997,266481.27149999997],[1561384800,266481.27149999997,266481.27149999997,266481.27149999997,266481.27149999997],[1561435200,266481.27149999997,266481.27149999997,264739.93180000002,264739.93180000002],[1561521600,264739.93180000002,264868.9755,264739.93180000002,264868.9755],[1561608000,264868.9755,267038.46049999999,264868.9755,267038.46049999999],[1561694400,267038.46049999999,268099.36780000001,267038.46049999999,268099.36780000001],[1561780800,268099.36780000001,268841.65490000002,268099.36780000001,268841.65490000002],[1561867200,268841.65490000002,268841.65490000002,268841.65490000002,268841.65490000002],[1561953600,268841.65490000002,268841.65490000002,268841.65490000002,268841.65490000002],[1561989600,268841.65490000002,268841.65490000002,268841.65490000002,268841.65490000002],[1562040000,268841.65490000002,270416.08110000001,268841.65490000002,270416.08110000001],[1562126400,270416.08110000001,270416.08110000001,268872.64740000002,268872.64740000002],[1562212800,268872.64740000002,268902.88549999997,268872.64740000002,268902.88549999997],[1562299200,268902.88549999997,268902.88549999997,268902.88549999997,268902.88549999997],[1562385600,268902.88549999997,268902.88549999997,266348.0784,266348.0784],[1562472000,266348.0784,266348.0784,266348.0784,266348.0784],[1562558400,266348.0784,266348.0784,266348.0784,266348.0784],[1562594400,266348.0784,266348.0784,266348.0784,266348.0784],[1562644800,266348.0784,266348.0784,263044.1887,263044.1887],[1562731200,263044.1887,264038.97379999998,263044.1887,264038.97379999998],[1562817600,264038.97379999998,264755.29609999998,264038.97379999998,264755.29609999998],[1562904000,264755.29609999998,264755.29609999998,261992.6692,261992.6692],[1562990400,261992.6692,262486.3126,261992.6692,262486.3126],[1563076800,262486.3126,262486.3126,262486.3126,262486.3126],[1563163200,262486.3126,262486.3126,262486.3126,262486.3126],[1563199200,262486.3126,262486.3126,262486.3126,262486.3126],[1563249600,262486.3126,263504.90130000003,262486.3126,263504.90130000003],[1563336000,263504.90130000003,263504.90130000003,261929.01579999999,261929.01579999999],[1563422400,261929.01579999999,262090.8118,261929.01579999999,262090.8118],[1563508800,262090.8118,263692.11050000001,262090.8118,263692.11050000001],[1563595200,263692.11050000001,263692.11050000001,263630.72570000001,263630.72570000001],[1563681600,263630.72570000001,263630.72570000001,263630.72570000001,263630.72570000001],[1563768000,263630.72570000001,263630.72570000001,263630.72570000001,263630.72570000001],[1563854400,263630.72570000001,264231.43670000002,263630.72570000001,264231.43670000002],[1563940800,264231.43670000002,264231.43670000002,264199.74770000001,264199.74770000001],[1563987600,264199.74770000001,264199.74770000001,264199.74770000001,264199.74770000001],[1564027200,264199.74770000001,267422.72659999999,264199.74770000001,267422.72659999999],[1564113600,267422.72659999999,267422.72659999999,266872.6433,266872.6433],[1564200000,266872.6433,267783.84289999999,266872.6433,267783.84289999999],[1564286400,267783.84289999999,267783.84289999999,267783.84289999999,267783.84289999999],[1564372800,267783.84289999999,267783.84289999999,267783.84289999999,267783.84289999999],[1564408800,267783.84289999999,267783.84289999999,267783.84289999999,267783.84289999999],[1564459200,267783.84289999999,267783.84289999999,267638.61810000002,267638.61810000002],[1564545600,267638.61810000002,269563.76740000001,267638.61810000002,269563.76740000001],[1564632000,269563.76740000001,269563.76740000001,269001.56469999999,269001.56469999999],[1564718400,269001.56469999999,270802.81229999999,269001.56469999999,270802.81229999999],[1564804800,270802.81229999999,270802.81229999999,268049.0282,268049.0282],[1564891200,268049.0282,268049.0282,268049.0282,268049.0282],[1564977600,268049.0282,268049.0282,268049.0282,268049.0282],[1565013600,268049.0282,268049.0282,268049.0282,268049.0282],[1565064000,268049.0282,268049.0282,266900.91950000002,266900.91950000002],[1565150400,266900.91950000002,266900.91950000002,265605.2573,265605.2573],[1565236800,265605.2573,265605.2573,264847.92580000003,264847.92580000003],[1565323200,264847.92580000003,264847.92580000003,263996.97330000001,263996.97330000001],[1565409600,263996.97330000001,263996.97330000001,261975.97589999999,261975.97589999999],[1565496000,261975.97589999999,261975.97589999999,261975.97589999999,261975.97589999999],[1565582400,261975.97589999999,261975.97589999999,261975.97589999999,261975.97589999999],[1565618400,261975.97589999999,261975.97589999999,261975.97589999999,261975.97589999999],[1565668800,261975.97589999999,261975.97589999999,261575.45910000001,261575.45910000001],[1565755200,261575.45910000001,262291.98999999999,261575.45910000001,262291.98999999999],[1565841600,262291.98999999999,262291.98999999999,261948.4909,261948.4909],[1565928000,261948.4909,261948.4909,259693.55439999999,259693.55439999999],[1566014400,259693.55439999999,261437.22589999999,259693.55439999999,261437.22589999999],[1566100800,261437.22589999999,261437.22589999999,261437.22589999999,261437.22589999999],[1566187200,261437.22589999999,261437.22589999999,261437.22589999999,261437.22589999999],[1566273600,261437.22589999999,262863.70020000002,261437.22589999999,262863.70020000002],[1566360000,262863.70020000002,262863.70020000002,261642.4308,261642.4308],[1566406800,261642.4308,261642.4308,261642.4308,261642.4308],[1566446400,261642.4308,262426.43420000002,261642.4308,262426.43420000002],[1566532800,262426.43420000002,262426.43420000002,262201.23119999998,262201.23119999998],[1566619200,262201.23119999998,262201.23119999998,259341.46919999999,259341.46919999999],[1566705600,259341.46919999999,259341.46919999999,259341.46919999999,259341.46919999999],[1566792000,259341.46919999999,259341.46919999999,259341.46919999999,259341.46919999999],[1566828000,259341.46919999999,259341.46919999999,259341.46919999999,259341.46919999999],[1566878400,259341.46919999999,259341.46919999999,257946.84349999999,257946.84349999999],[1566964800,257946.84349999999,257946.84349999999,255235.18429999999,255235.18429999999],[1567051200,255235.18429999999,256327.4987,255235.18429999999,256327.4987],[1567137600,256327.4987,258377.70910000001,256327.4987,258377.70910000001],[1567224000,258377.70910000001,259896.54430000001,258377.70910000001,259896.54430000001],[1567310400,259896.54430000001,259896.54430000001,259896.54430000001,259896.54430000001],[1567396800,259896.54430000001,259896.54430000001,259896.54430000001,259896.54430000001],[1567483200,259896.54430000001,259896.54430000001,259896.54430000001,259896.54430000001],[1567569600,259896.54430000001,259896.54430000001,259832.47159999999,259832.47159999999],[1567656000,259832.47159999999,260624.34599999999,259832.47159999999,260624.34599999999],[1567702800,260624.34599999999,260624.34599999999,260624.34599999999,260624.34599999999],[1567742400,260624.34599999999,262941.10820000002,260624.34599999999,262941.10820000002],[1567828800,262941.10820000002,263792.53220000002,262941.10820000002,263792.53220000002],[1567915200,263792.53220000002,263792.53220000002,263792.53220000002,263792.53220000002],[1568001600,263792.53220000002,263792.53220000002,263792.53220000002,263792.53220000002],[1568088000,263792.53220000002,270763.94549999997,263792.53220000002,270763.94549999997],[1568174400,270763.94549999997,273941.24969999999,270763.94549999997,273941.24969999999],[1568221200,273941.24969999999,273941.24969999999,273941.24969999999,273941.24969999999],[1568260800,273941.24969999999,276205.99109999998,273941.24969999999,276205.99109999998],[1568347200,276205.99109999998,276205.99109999998,274896.2512,274896.2512],[1568433600,274896.2512,275358.92800000001,274896.2512,275358.92800000001],[1568520000,275358.92800000001,275358.92800000001,275358.92800000001,275358.92800000001],[1568606400,275358.92800000001,275358.92800000001,275358.92800000001,275358.92800000001],[1568642400,275358.92800000001,275358.92800000001,275358.92800000001,275358.92800000001],[1568692800,275358.92800000001,275479.72110000002,275358.92800000001,275479.72110000002],[1568779200,275479.72110000002,275479.72110000002,274076.94910000003,274076.94910000003],[1568865600,274076.94910000003,274093.74729999999,274076.94910000003,274093.74729999999],[1568952000,274093.74729999999,274093.74729999999,273165.50569999998,273165.50569999998],[1569038400,273165.50569999998,273165.50569999998,272161.35800000001,272161.35800000001],[1569124800,272161.35800000001,272161.35800000001,272161.35800000001,272161.35800000001],[1569211200,272161.35800000001,272161.35800000001,272161.35800000001,272161.35800000001],[1569247200,272161.35800000001,272161.35800000001,272161.35800000001,272161.35800000001],[1569297600,272161.35800000001,272363.864,272161.35800000001,272363.864],[1569384000,272363.864,272363.864,270739.10739999998,270739.10739999998],[1569470400,270739.10739999998,271337.01939999999,270739.10739999998,271337.01939999999],[1569556800,271337.01939999999,271337.01939999999,270106.91840000002,270106.91840000002],[1569643200,270106.91840000002,270106.91840000002,269757.63569999998,269757.63569999998],[1569729600,269757.63569999998,269757.63569999998,269757.63569999998,269757.63569999998],[1569816000,269757.63569999998,269757.63569999998,269757.63569999998,269757.63569999998],[1569902400,269757.63569999998,269757.63569999998,269057.67019999999,269057.67019999999],[1569988800,269057.67019999999,269057.67019999999,267873.42060000001,267873.42060000001],[1570035600,267873.42060000001,267873.42060000001,267873.42060000001,267873.42060000001],[1570075200,267873.42060000001,267986.7219,267873.42060000001,267986.7219],[1570161600,267986.7219,268761.01449999999,267986.7219,268761.01449999999],[1570248000,268761.01449999999,268904.1237,268761.01449999999,268904.1237],[1570334400,268904.1237,268904.1237,268904.1237,268904.1237],[1570420800,268904.1237,268904.1237,268904.1237,268904.1237],[1570456800,268904.1237,268904.1237,268904.1237,268904.1237],[1570507200,268904.1237,269290.76089999999,268904.1237,269290.76089999999],[1570593600,269290.76089999999,269290.76089999999,266649.95699999999,266649.95699999999],[1570680000,266649.95699999999,266649.95699999999,266187.10840000003,266187.10840000003],[1570766400,266187.10840000003,266187.10840000003,265893.35080000001,265893.35080000001],[1570852800,265893.35080000001,267719.49890000001,265893.35080000001,267719.49890000001],[1570939200,267719.49890000001,267719.49890000001,267719.49890000001,267719.49890000001],[1571025600,267719.49890000001,267719.49890000001,267719.49890000001,267719.49890000001],[1571061600,267719.49890000001,267719.49890000001,267719.49890000001,267719.49890000001],[1571112000,267719.49890000001,267719.49890000001,267415.38579999999,267415.38579999999],[1571198400,267415.38579999999,269319.4179,267415.38579999999,269319.4179],[1571284800,269319.4179,270081.75839999999,269319.4179,270081.75839999999],[1571371200,270081.75839999999,270081.75839999999,268638.76520000002,268638.76520000002],[1571457600,268638.76520000002,268638.76520000002,267152.91940000001,267152.91940000001],[1571544000,267152.91940000001,267152.91940000001,267152.91940000001,267152.91940000001],[1571630400,267152.91940000001,267152.91940000001,267152.91940000001,267152.91940000001],[1571666400,267152.91940000001,267152.91940000001,267152.91940000001,267152.91940000001],[1571716800,267152.91940000001,268496.71029999998,267152.91940000001,268496.71029999998],[1571803200,268496.71029999998,270969.4632,268496.71029999998,270969.4632],[1571889600,270969.4632,270969.4632,268724.56829999998,268724.56829999998],[1571976000,268724.56829999998,268724.56829999998,267825.71380000003,267825.71380000003],[1572062400,267825.71380000003,268227.55080000003,267825.71380000003,268227.55080000003],[1572148800,268227.55080000003,268227.55080000003,268227.55080000003,268227.55080000003],[1572235200,268227.55080000003,268227.55080000003,268227.55080000003,268227.55080000003],[1572271200,268227.55080000003,268227.55080000003,268227.55080000003,268227.55080000003],[1572321600,268227.55080000003,272428.6776,268227.55080000003,272428.6776],[1572408000,272428.6776,272428.6776,271197.55430000002,271197.55430000002],[1572494400,271197.55430000002,272058.6373,271197.55430000002,272058.6373],[1572580800,272058.6373,272849.00410000002,272058.6373,272849.00410000002],[1572667200,272849.00410000002,276125.87609999999,272849.00410000002,276125.87609999999],[1572753600,276125.87609999999,276125.87609999999,276125.87609999999,276125.87609999999],[1572843600,276125.87609999999,276125.87609999999,276125.87609999999,276125.87609999999],[1572879600,276125.87609999999,276125.87609999999,276125.87609999999,276125.87609999999],[1572930000,276125.87609999999,277313.20990000002,276125.87609999999,277313.20990000002],[1573016400,277313.20990000002,280436.4914,277313.20990000002,280436.4914],[1573102800,280436.4914,280436.4914,278874.08889999997,278874.08889999997],[1573189200,278874.08889999997,278874.08889999997,278839.91100000002,278839.91100000002],[1573275600,278839.91100000002,281805.84509999998,278839.91100000002,281805.84509999998],[1573362000,281805.84509999998,281805.84509999998,281805.84509999998,281805.84509999998],[1573448400,281805.84509999998,281805.84509999998,281805.84509999998,281805.84509999998],[1573484400,281805.84509999998,281805.84509999998,281805.84509999998,281805.84509999998],[1573534800,281805.84509999998,281805.84509999998,281215.55119999999,281215.55119999999],[1573621200,281215.55119999999,282129.3492,281215.55119999999,282129.3492],[1573707600,282129.3492,282129.3492,281793.5687,281793.5687],[1573794000,281793.5687,281793.5687,280229.45380000002,280229.45380000002],[1573880400,280229.45380000002,280229.45380000002,279821.1838,279821.1838],[1573966800,279821.1838,279821.1838,279821.1838,279821.1838],[1574053200,279821.1838,279821.1838,279821.1838,279821.1838],[1574139600,279821.1838,279821.1838,278128.73590000003,278128.73590000003],[1574226000,278128.73590000003,278128.73590000003,277403.97730000003,277403.97730000003],[1574272800,277403.97730000003,277403.97730000003,277403.97730000003,277403.97730000003],[1574312400,277403.97730000003,277403.97730000003,275074.01370000001,275074.01370000001],[1574398800,275074.01370000001,275074.01370000001,274706.31400000001,274706.31400000001],[1574485200,274706.31400000001,276200.91039999999,274706.31400000001,276200.91039999999],[1574571600,276200.91039999999,276200.91039999999,276200.91039999999,276200.91039999999],[1574658000,276200.91039999999,276200.91039999999,276200.91039999999,276200.91039999999],[1574744400,276200.91039999999,278764.83929999999,276200.91039999999,278764.83929999999],[1574830800,278764.83929999999,278764.83929999999,276367.99770000001,276367.99770000001],[1574877600,276367.99770000001,276367.99770000001,276367.99770000001,276367.99770000001],[1574917200,276367.99770000001,277226.38669999997,276367.99770000001,277226.38669999997],[1575003600,277226.38669999997,277226.38669999997,277226.38669999997,277226.38669999997],[1575090000,277226.38669999997,277405.38630000001,277226.38669999997,277405.38630000001],[1575176400,277405.38630000001,277405.38630000001,277405.38630000001,277405.38630000001],[1575262800,277405.38630000001,277405.38630000001,277405.38630000001,277405.38630000001],[1575349200,277405.38630000001,277405.38630000001,275578.77789999999,275578.77789999999],[1575435600,275578.77789999999,275578.77789999999,274366.97440000001,274366.97440000001],[1575482400,274366.97440000001,274366.97440000001,274366.97440000001,274366.97440000001],[1575522000,274366.97440000001,276419.15360000002,274366.97440000001,276419.15360000002],[1575608400,276419.15360000002,276419.15360000002,275407.80979999999,275407.80979999999],[1575694800,275407.80979999999,276536.73499999999,275407.80979999999,276536.73499999999],[1575781200,276536.73499999999,276536.73499999999,276536.73499999999,276536.73499999999],[1575867600,276536.73499999999,276536.73499999999,276536.73499999999,276536.73499999999],[1575903600,276536.73499999999,276536.73499999999,276536.73499999999,276536.73499999999],[1575954000,276536.73499999999,277786.96999999997,276536.73499999999,277786.96999999997],[1576040400,277786.96999999997,279945.91850000003,277786.96999999997,279945.91850000003],[1576126800,279945.91850000003,280610.9339,279945.91850000003,280610.9339],[1576213200,280610.9339,285543.79229999997,280610.9339,285543.79229999997],[1576299600,285543.79229999997,285543.79229999997,285469.85710000002,285469.85710000002],[1576386000,285469.85710000002,285469.85710000002,285469.85710000002,285469.85710000002],[1576472400,285469.85710000002,285469.85710000002,285469.85710000002,285469.85710000002],[1576558800,285469.85710000002,285529.46519999998,285469.85710000002,285529.46519999998],[1576645200,285529.46519999998,285921.40740000003,285529.46519999998,285921.40740000003],[1576692000,285921.40740000003,285921.40740000003,285921.40740000003,285921.40740000003],[1576731600,285921.40740000003,285921.40740000003,284621.83189999999,284621.83189999999],[1576818000,284621.83189999999,285576.772,284621.83189999999,285576.772],[1576904400,285576.772,285576.772,285010.55660000001,285010.55660000001],[1576990800,285010.55660000001,285010.55660000001,285010.55660000001,285010.55660000001],[1577077200,285010.55660000001,285010.55660000001,285010.55660000001,285010.55660000001],[1577113200,285010.55660000001,285010.55660000001,285010.55660000001,285010.55660000001],[1577163600,285010.55660000001,286778.18449999997,285010.55660000001,286778.18449999997],[1577250000,286778.18449999997,287164.6385,286778.18449999997,287164.6385],[1577336400,287164.6385,287164.6385,287164.6385,287164.6385],[1577422800,287164.6385,287164.6385,286179.51890000002,286179.51890000002],[1577509200,286179.51890000002,286179.51890000002,284957.95069999999,284957.95069999999],[1577595600,284957.95069999999,284957.95069999999,284957.95069999999,284957.95069999999],[1577682000,284957.95069999999,284957.95069999999,284957.95069999999,284957.95069999999],[1577768400,284957.95069999999,284957.95069999999,283982.46010000003,283982.46010000003],[1577854800,283982.46010000003,284200.69099999999,283982.46010000003,284200.69099999999],[1577941200,284200.69099999999,284200.69099999999,284200.69099999999,284200.69099999999],[1578027600,284200.69099999999,285138.5661,284200.69099999999,285138.5661],[1578114000,285138.5661,285138.5661,282607.38679999998,282607.38679999998],[1578200400,282607.38679999998,282607.38679999998,282607.38679999998,282607.38679999998],[1578286800,282607.38679999998,282607.38679999998,282607.38679999998,282607.38679999998],[1578322800,282607.38679999998,282607.38679999998,282607.38679999998,282607.38679999998],[1578373200,282607.38679999998,282607.38679999998,281594.90350000001,281594.90350000001],[1578459600,281594.90350000001,283671.81150000001,281594.90350000001,283671.81150000001],[1578546000,283671.81150000001,286025.69099999999,283671.81150000001,286025.69099999999],[1578632400,286025.69099999999,286025.69099999999,285517.88829999999,285517.88829999999],[1578718800,285517.88829999999,285517.88829999999,284902.8272,284902.8272],[1578805200,284902.8272,284902.8272,284902.8272,284902.8272],[1578891600,284902.8272,284902.8272,284902.8272,284902.8272],[1578927600,284902.8272,284902.8272,284902.8272,284902.8272],[1578978000,284902.8272,285069.46679999999,284902.8272,285069.46679999999],[1579064400,285069.46679999999,288533.81689999998,285069.46679999999,288533.81689999998],[1579150800,288533.81689999998,288533.81689999998,287547.33370000002,287547.33370000002],[1579237200,287547.33370000002,288761.02990000002,287547.33370000002,288761.02990000002],[1579323600,288761.02990000002,288761.02990000002,287844.15960000001,287844.15960000001],[1579410000,287844.15960000001,287844.15960000001,287844.15960000001,287844.15960000001],[1579496400,287844.15960000001,287844.15960000001,287844.15960000001,287844.15960000001],[1579582800,287844.15960000001,287844.15960000001,287844.15960000001,287844.15960000001],[1579669200,287844.15960000001,287844.15960000001,286329.04519999999,286329.04519999999],[1579755600,286329.04519999999,287682.35720000003,286329.04519999999,287682.35720000003],[1579802400,287682.35720000003,287682.35720000003,287682.35720000003,287682.35720000003],[1579842000,287682.35720000003,287909.3751,287682.35720000003,287909.3751],[1579928400,287909.3751,287909.3751,284883.83720000001,284883.83720000001],[1580014800,284883.83720000001,284883.83720000001,284883.83720000001,284883.83720000001],[1580101200,284883.83720000001,284883.83720000001,284883.83720000001,284883.83720000001],[1580137200,284883.83720000001,284883.83720000001,284883.83720000001,284883.83720000001],[1580187600,284883.83720000001,284883.83720000001,282356.0295,282356.0295],[1580274000,282356.0295,283928.22700000001,282356.0295,283928.22700000001],[1580360400,283928.22700000001,283928.22700000001,283782.75469999999,283782.75469999999],[1580446800,283782.75469999999,283782.75469999999,281960.28360000002,281960.28360000002],[1580533200,281960.28360000002,281960.28360000002,279137.86739999999,279137.86739999999],[1580619600,279137.86739999999,279137.86739999999,279137.86739999999,279137.86739999999],[1580706000,279137.86739999999,279137.86739999999,279137.86739999999,279137.86739999999],[1580742000,279137.86739999999,279137.86739999999,279137.86739999999,279137.86739999999],[1580792400,279137.86739999999,282242.35200000001,279137.86739999999,282242.35200000001],[1580878800,282242.35200000001,285199.37229999999,282242.35200000001,285199.37229999999],[1580965200,285199.37229999999,290279.97999999998,285199.37229999999,290279.97999999998],[1581051600,290279.97999999998,290279.97999999998,289653.71860000002,289653.71860000002],[1581138000,289653.71860000002,289653.71860000002,289311.07980000001,289311.07980000001],[1581224400,289311.07980000001,289311.07980000001,289311.07980000001,289311.07980000001],[1581310800,289311.07980000001,289311.07980000001,289311.07980000001,289311.07980000001],[1581346800,289311.07980000001,289311.07980000001,289311.07980000001,289311.07980000001],[1581397200,289311.07980000001,289311.07980000001,288518.65789999999,288518.65789999999],[1581483600,288518.65789999999,289065.58470000001,288518.65789999999,289065.58470000001],[1581570000,289065.58470000001,289736.18660000002,289065.58470000001,289736.18660000002],[1581656400,289736.18660000002,289736.18660000002,287192.24170000001,287192.24170000001],[1581742800,287192.24170000001,287192.24170000001,285015.08500000002,285015.08500000002],[1581829200,285015.08500000002,285015.08500000002,285015.08500000002,285015.08500000002],[1581915600,285015.08500000002,285015.08500000002,285015.08500000002,285015.08500000002],[1582002000,285015.08500000002,285015.08500000002,285015.08500000002,285015.08500000002],[1582088400,285015.08500000002,285015.08500000002,283588.32140000002,283588.32140000002],[1582174800,283588.32140000002,284631.09669999999,283588.32140000002,284631.09669999999],[1582221600,284631.09669999999,284631.09669999999,284631.09669999999,284631.09669999999],[1582261200,284631.09669999999,284631.09669999999,284614.60029999999,284614.60029999999],[1582347600,284614.60029999999,284614.60029999999,283604.1202,283604.1202],[1582434000,283604.1202,283604.1202,283604.1202,283604.1202],[1582520400,283604.1202,283604.1202,283604.1202,283604.1202],[1582606800,283604.1202,283604.1202,281981.84090000001,281981.84090000001],[1582693200,281981.84090000001,283940.01240000001,281981.84090000001,283940.01240000001],[1582740000,283940.01240000001,283940.01240000001,283940.01240000001,283940.01240000001],[1582779600,283940.01240000001,283940.01240000001,283904.47820000001,283904.47820000001],[1582866000,283904.47820000001,283904.47820000001,281271.43449999997,281271.43449999997],[1582952400,281271.43449999997,284446.55459999997,281271.43449999997,284446.55459999997],[1583038800,284446.55459999997,284446.55459999997,284446.55459999997,284446.55459999997],[1583125200,284446.55459999997,284446.55459999997,284446.55459999997,284446.55459999997],[1583161200,284446.55459999997,284446.55459999997,284446.55459999997,284446.55459999997],[1583211600,284446.55459999997,284446.55459999997,283770.05290000001,283770.05290000001],[1583298000,283770.05290000001,283770.05290000001,281396.39970000001,281396.39970000001],[1583384400,281396.39970000001,281396.39970000001,281258.4988,281258.4988],[1583470800,281258.4988,282539.97739999997,281258.4988,282539.97739999997],[1583557200,282539.97739999997,282539.97739999997,280805.12199999997,280805.12199999997],[1583643600,280805.12199999997,280805.12199999997,280805.12199999997,280805.12199999997],[1583726400,280805.12199999997,280805.12199999997,280805.12199999997,280805.12199999997],[1583812800,280805.12199999997,280805.12199999997,279550.59789999999,279550.59789999999],[1583899200,279550.59789999999,281341.64159999997,279550.59789999999,281341.64159999997],[1583946000,281341.64159999997,281341.64159999997,281341.64159999997,281341.64159999997],[1583985600,281341.64159999997,281341.64159999997,281144.91330000001,281144.91330000001],[1584072000,281144.91330000001,281144.91330000001,276603.44040000002,276603.44040000002],[1584158400,276603.44040000002,278136.6176,276603.44040000002,278136.6176],[1584244800,278136.6176,278136.6176,278136.6176,278136.6176],[1584331200,278136.6176,278136.6176,278136.6176,278136.6176],[1584367200,278136.6176,278136.6176,278136.6176,278136.6176],[1584417600,278136.6176,278136.6176,274034.99680000002,274034.99680000002],[1584504000,274034.99680000002,274034.99680000002,273649.09480000002,273649.09480000002],[1584590400,273649.09480000002,273649.09480000002,272547.25750000001,272547.25750000001],[1584676800,272547.25750000001,277459.761,272547.25750000001,277459.761],[1584763200,277459.761,277908.34620000003,277459.761,277908.34620000003],[1584849600,277908.34620000003,277908.34620000003,277908.34620000003,277908.34620000003],[1584936000,277908.34620000003,277908.34620000003,277908.34620000003,277908.34620000003],[1585022400,277908.34620000003,283980.467,277908.34620000003,283980.467],[1585108800,283980.467,283980.467,283543.98580000002,283543.98580000002],[1585155600,283543.98580000002,283543.98580000002,283543.98580000002,283543.98580000002],[1585195200,283543.98580000002,283543.98580000002,280934.55339999998,280934.55339999998],[1585281600,280934.55339999998,282863.76049999997,280934.55339999998,282863.76049999997],[1585368000,282863.76049999997,282863.76049999997,280669.18829999998,280669.18829999998],[1585454400,280669.18829999998,280669.18829999998,280669.18829999998,280669.18829999998],[1585540800,280669.18829999998,280669.18829999998,280669.18829999998,280669.18829999998],[1585627200,280669.18829999998,280906.10830000002,280669.18829999998,280906.10830000002],[1585713600,280906.10830000002,281731.53220000002,280906.10830000002,281731.53220000002],[1585760400,281731.53220000002,281731.53220000002,281731.53220000002,281731.53220000002],[1585800000,281731.53220000002,281731.53220000002,280044.29389999999,280044.29389999999],[1585886400,280044.29389999999,280044.29389999999,279146.12030000001,279146.12030000001],[1585972800,279146.12030000001,279227.00910000002,279146.12030000001,279227.00910000002],[1586059200,279227.00910000002,279227.00910000002,279227.00910000002,279227.00910000002],[1586145600,279227.00910000002,279227.00910000002,279227.00910000002,279227.00910000002],[1586181600,279227.00910000002,279227.00910000002,279227.00910000002,279227.00910000002],[1586232000,279227.00910000002,281476.57980000001,279227.00910000002,281476.57980000001],[1586318400,281476.57980000001,281476.57980000001,280227.24080000003,280227.24080000003],[1586404800,280227.24080000003,281911.08120000002,280227.24080000003,281911.08120000002],[1586491200,281911.08120000002,281911.08120000002,277359.7648,277359.7648],[1586577600,277359.7648,277359.7648,277359.7648,277359.7648],[1586664000,277359.7648,277359.7648,277359.7648,277359.7648],[1586750400,277359.7648,277359.7648,277359.7648,277359.7648],[1586836800,277359.7648,279433.8198,277359.7648,279433.8198],[1586923200,279433.8198,281109.81900000002,279433.8198,281109.81900000002],[1586970000,281109.81900000002,281109.81900000002,281109.81900000002,281109.81900000002],[1587009600,281109.81900000002,281109.81900000002,280339.36339999997,280339.36339999997],[1587096000,280339.36339999997,283263.5833,280339.36339999997,283263.5833],[1587182400,283263.5833,284222.89309999999,283263.5833,284222.89309999999],[1587268800,284222.89309999999,284222.89309999999,284222.89309999999,284222.89309999999],[1587355200,284222.89309999999,284222.89309999999,284222.89309999999,284222.89309999999],[1587391200,284222.89309999999,284222.89309999999,284222.89309999999,284222.89309999999],[1587441600,284222.89309999999,288075.39279999997,284222.89309999999,288075.39279999997],[1587528000,288075.39279999997,288075.39279999997,285343.0454,285343.0454],[1587614400,285343.0454,287122.70750000002,285343.0454,287122.70750000002],[1587700800,287122.70750000002,287122.70750000002,285326.74160000001,285326.74160000001],[1587787200,285326.74160000001,290460.83799999999,285326.74160000001,290460.83799999999],[1587873600,290460.83799999999,290460.83799999999,290460.83799999999,290460.83799999999],[1587960000,290460.83799999999,290460.83799999999,290460.83799999999,290460.83799999999],[1587996000,290460.83799999999,290460.83799999999,290460.83799999999,290460.83799999999],[1588046400,290460.83799999999,290460.83799999999,289083.84519999998,289083.84519999998],[1588132800,289083.84519999998,289083.84519999998,286292.89929999999,286292.89929999999],[1588219200,286292.89929999999,286864.22940000001,286292.89929999999,286864.22940000001],[1588305600,286864.22940000001,286864.22940000001,285182.91560000001,285182.91560000001],[1588392000,285182.91560000001,285182.91560000001,280880.94209999999,280880.94209999999],[1588478400,280880.94209999999,280880.94209999999,280880.94209999999,280880.94209999999],[1588564800,280880.94209999999,280880.94209999999,280880.94209999999,280880.94209999999],[1588600800,280880.94209999999,280880.94209999999,280880.94209999999,280880.94209999999],[1588651200,280880.94209999999,281497.5857,280880.94209999999,281497.5857],[1588737600,281497.5857,282305.32770000002,281497.5857,282305.32770000002],[1588824000,282305.32770000002,284684.3688,282305.32770000002,284684.3688],[1588910400,284684.3688,284684.3688,281583.20309999998,281583.20309999998],[1588996800,281583.20309999998,285439.46620000002,281583.20309999998,285439.46620000002],[1589083200,285439.46620000002,285439.46620000002,285439.46620000002,285439.46620000002],[1589169600,285439.46620000002,285439.46620000002,285439.46620000002,285439.46620000002],[1589205600,285439.46620000002,285439.46620000002,285439.46620000002,285439.46620000002],[1589256000,285439.46620000002,285638.03169999999,285439.46620000002,285638.03169999999],[1589342400,285638.03169999999,285638.03169999999,284387.02220000001,284387.02220000001],[1589428800,284387.02220000001,284387.02220000001,281773.56319999998,281773.56319999998],[1589515200,281773.56319999998,281773.56319999998,279612.34399999998,279612.34399999998],[1589601600,279612.34399999998,279612.34399999998,277839.0808,277839.0808],[1589688000,277839.0808,277839.0808,277839.0808,277839.0808],[1589774400,277839.0808,277839.0808,277839.0808,277839.0808],[1589860800,277839.0808,284300.3971,277839.0808,284300.3971],[1589947200,284300.3971,284300.3971,283699.43060000002,283699.43060000002],[1589994000,283699.43060000002,283699.43060000002,283699.43060000002,283699.43060000002],[1590033600,283699.43060000002,288575.30339999998,283699.43060000002,288575.30339999998],[1590120000,288575.30339999998,288575.30339999998,287600.13020000001,287600.13020000001],[1590206400,287600.13020000001,289237.50650000002,287600.13020000001,289237.50650000002],[1590292800,289237.50650000002,289237.50650000002,289237.50650000002,289237.50650000002],[1590379200,289237.50650000002,289237.50650000002,289237.50650000002,289237.50650000002],[1590465600,289237.50650000002,289237.50650000002,289237.50650000002,289237.50650000002],[1590501600,289237.50650000002,289237.50650000002,289237.50650000002,289237.50650000002],[1590552000,289237.50650000002,290295.76939999999,289237.50650000002,290295.76939999999],[1590638400,290295.76939999999,290571.55570000003,290295.76939999999,290571.55570000003],[1590724800,290571.55570000003,290571.55570000003,283005.11560000002,283005.11560000002],[1590811200,283005.11560000002,283005.11560000002,281919.27189999999,281919.27189999999],[1590897600,281919.27189999999,281919.27189999999,281919.27189999999,281919.27189999999],[1590984000,281919.27189999999,281919.27189999999,281919.27189999999,281919.27189999999],[1591020000,281919.27189999999,281919.27189999999,281919.27189999999,281919.27189999999],[1591070400,281919.27189999999,282777.96789999999,281919.27189999999,282777.96789999999],[1591156800,282777.96789999999,286297.8836,282777.96789999999,286297.8836],[1591243200,286297.8836,289352.6287,286297.8836,289352.6287],[1591329600,289352.6287,290452.74839999998,289352.6287,290452.74839999998],[1591416000,290452.74839999998,293357.58059999999,290452.74839999998,293357.58059999999],[1591502400,293357.58059999999,293357.58059999999,293357.58059999999,293357.58059999999],[1591588800,293357.58059999999,293357.58059999999,293357.58059999999,293357.58059999999],[1591624800,293357.58059999999,293357.58059999999,293357.58059999999,293357.58059999999],[1591675200,293357.58059999999,294679.8847,293357.58059999999,294679.8847],[1591761600,294679.8847,294679.8847,292704.40749999997,292704.40749999997],[1591848000,292704.40749999997,292704.40749999997,288850.76069999998,288850.76069999998],[1591934400,288850.76069999998,288850.76069999998,283919.63099999999,283919.63099999999],[1592020800,283919.63099999999,285100.23340000003,283919.63099999999,285100.23340000003],[1592107200,285100.23340000003,285100.23340000003,285100.23340000003,285100.23340000003],[1592193600,285100.23340000003,285100.23340000003,285100.23340000003,285100.23340000003],[1592280000,285100.23340000003,286394.5882,285100.23340000003,286394.5882],[1592366400,286394.5882,288253.26789999998,286394.5882,288253.26789999998],[1592413200,288253.26789999998,288253.26789999998,288253.26789999998,288253.26789999998],[1592452800,288253.26789999998,288253.26789999998,287543.9302,287543.9302],[1592539200,287543.9302,287543.9302,287508.4448,287508.4448],[1592625600,287508.4448,288835.8273,287508.4448,288835.8273],[1592712000,288835.8273,288835.8273,288835.8273,288835.8273],[1592798400,288835.8273,288835.8273,288835.8273,288835.8273],[1592884800,288835.8273,290394.22940000001,288835.8273,290394.22940000001],[1592971200,290394.22940000001,291102.1667,290394.22940000001,291102.1667],[1593018000,291102.1667,291102.1667,291102.1667,291102.1667],[1593057600,291102.1667,291102.1667,289805.01500000001,289805.01500000001],[1593144000,289805.01500000001,291235.12920000002,289805.01500000001,291235.12920000002],[1593230400,291235.12920000002,291235.12920000002,288286.09850000002,288286.09850000002],[1593316800,288286.09850000002,288286.09850000002,288286.09850000002,288286.09850000002],[1593403200,288286.09850000002,288286.09850000002,288286.09850000002,288286.09850000002],[1593489600,288286.09850000002,289896.57309999998,288286.09850000002,289896.57309999998],[1593576000,289896.57309999998,289896.57309999998,289468.6053,289468.6053],[1593622800,289468.6053,289468.6053,289468.6053,289468.6053],[1593662400,289468.6053,289468.6053,286458.87319999997,286458.87319999997],[1593748800,286458.87319999997,287584.58270000003,286458.87319999997,287584.58270000003],[1593835200,287584.58270000003,287584.58270000003,287584.58270000003,287584.58270000003],[1593921600,287584.58270000003,287584.58270000003,287584.58270000003,287584.58270000003],[1594008000,287584.58270000003,287584.58270000003,287584.58270000003,287584.58270000003],[1594044000,287584.58270000003,287584.58270000003,287584.58270000003,287584.58270000003],[1594094400,287584.58270000003,289052.8653,287584.58270000003,289052.8653],[1594180800,289052.8653,289052.8653,288405.25589999999,288405.25589999999],[1594267200,288405.25589999999,289234.272,288405.25589999999,289234.272],[1594353600,289234.272,289234.272,288437.95120000001,288437.95120000001],[1594440000,288437.95120000001,288437.95120000001,288298.1802,288298.1802],[1594526400,288298.1802,288298.1802,288298.1802,288298.1802],[1594612800,288298.1802,288298.1802,288298.1802,288298.1802],[1594648800,288298.1802,288298.1802,288298.1802,288298.1802],[1594699200,288298.1802,288770.24829999998,288298.1802,288770.24829999998],[1594785600,288770.24829999998,288770.24829999998,288554.97360000003,288554.97360000003],[1594872000,288554.97360000003,289327.18320000003,288554.97360000003,289327.18320000003],[1594958400,289327.18320000003,289327.18320000003,289241.37650000001,289241.37650000001],[1595044800,289241.37650000001,289241.37650000001,287397.29009999998,287397.29009999998],[1595131200,287397.29009999998,287397.29009999998,287397.29009999998,287397.29009999998],[1595217600,287397.29009999998,287397.29009999998,287397.29009999998,287397.29009999998],[1595253600,287397.29009999998,287397.29009999998,287397.29009999998,287397.29009999998],[1595304000,287397.29009999998,287884.82569999999,287397.29009999998,287884.82569999999],[1595390400,287884.82569999999,287884.82569999999,285679.64620000002,285679.64620000002],[1595476800,285679.64620000002,285679.64620000002,283736.46340000001,283736.46340000001],[1595563200,283736.46340000001,283736.46340000001,283189.28220000002,283189.28220000002],[1595649600,283189.28220000002,283189.28220000002,279579.46840000001,279579.46840000001],[1595736000,279579.46840000001,279579.46840000001,279579.46840000001,279579.46840000001],[1595822400,279579.46840000001,279579.46840000001,279579.46840000001,279579.46840000001],[1595858400,279579.46840000001,279579.46840000001,279579.46840000001,279579.46840000001],[1595908800,279579.46840000001,281495.96529999998,279579.46840000001,281495.96529999998],[1595995200,281495.96529999998,281495.96529999998,277951.1202,277951.1202],[1596081600,277951.1202,277951.1202,276000.31310000003,276000.31310000003],[1596168000,276000.31310000003,280959.8701,276000.31310000003,280959.8701],[1596254400,280959.8701,280959.8701,276346.79969999997,276346.79969999997],[1596340800,276346.79969999997,276346.79969999997,276346.79969999997,276346.79969999997],[1596427200,276346.79969999997,276346.79969999997,276346.79969999997,276346.79969999997],[1596463200,276346.79969999997,276346.79969999997,276346.79969999997,276346.79969999997],[1596513600,276346.79969999997,282275.15730000002,276346.79969999997,282275.15730000002],[1596600000,282275.15730000002,282275.15730000002,280625.98820000002,280625.98820000002],[1596686400,280625.98820000002,280625.98820000002,279405.72360000003,279405.72360000003],[1596772800,279405.72360000003,281626.71629999997,279405.72360000003,281626.71629999997],[1596859200,281626.71629999997,282206.2022,281626.71629999997,282206.2022],[1596945600,282206.2022,282206.2022,282206.2022,282206.2022],[1597032000,282206.2022,282206.2022,282206.2022,282206.2022],[1597068000,282206.2022,282206.2022,282206.2022,282206.2022],[1597118400,282206.2022,282946.59419999999,282206.2022,282946.59419999999],[1597204800,282946.59419999999,283780.9927,282946.59419999999,283780.9927],[1597291200,283780.9927,284445.11599999998,283780.9927,284445.11599999998],[1597377600,284445.11599999998,284445.11599999998,283000.11369999999,283000.11369999999],[1597464000,283000.11369999999,283000.11369999999,282129.96340000001,282129.96340000001],[1597550400,282129.96340000001,282129.96340000001,282129.96340000001,282129.96340000001],[1597636800,282129.96340000001,282129.96340000001,282129.96340000001,282129.96340000001],[1597723200,282129.96340000001,283773.78879999998,282129.96340000001,283773.78879999998],[1597809600,283773.78879999998,283773.78879999998,282485.72039999999,282485.72039999999],[1597856400,282485.72039999999,282485.72039999999,282485.72039999999,282485.72039999999],[1597896000,282485.72039999999,283631.44929999998,282485.72039999999,283631.44929999998],[1597982400,283631.44929999998,283631.44929999998,281153.32400000002,281153.32400000002],[1598068800,281153.32400000002,281210.7953,281153.32400000002,281210.7953],[1598155200,281210.7953,281210.7953,281210.7953,281210.7953],[1598241600,281210.7953,281210.7953,281210.7953,281210.7953],[1598328000,281210.7953,282907.84639999998,281210.7953,282907.84639999998],[1598414400,282907.84639999998,283524.09830000001,282907.84639999998,283524.09830000001],[1598461200,283524.09830000001,283524.09830000001,283524.09830000001,283524.09830000001],[1598500800,283524.09830000001,283524.09830000001,281634.5416,281634.5416],[1598587200,281634.5416,281634.5416,280729.97659999999,280729.97659999999],[1598673600,280729.97659999999,282781.68170000002,280729.97659999999,282781.68170000002],[1598760000,282781.68170000002,282781.68170000002,282781.68170000002,282781.68170000002],[1598846400,282781.68170000002,282781.68170000002,282781.68170000002,282781.68170000002],[1598932800,282781.68170000002,282781.68170000002,281495.28139999998,281495.28139999998],[1599019200,281495.28139999998,281495.28139999998,280008.46580000001,280008.46580000001],[1599066000,280008.46580000001,280008.46580000001,280008.46580000001,280008.46580000001],[1599105600,280008.46580000001,282121.46460000001,280008.46580000001,282121.46460000001],[1599192000,282121.46460000001,282121.46460000001,276917.40580000001,276917.40580000001],[1599278400,276917.40580000001,278586.76899999997,276917.40580000001,278586.76899999997],[1599364800,278586.76899999997,278586.76899999997,278586.76899999997,278586.76899999997],[1599451200,278586.76899999997,278586.76899999997,278586.76899999997,278586.76899999997],[1599537600,278586.76899999997,278586.76899999997,278586.76899999997,278586.76899999997],[1599624000,278586.76899999997,278586.76899999997,275919.02240000002,275919.02240000002],[1599710400,275919.02240000002,275919.02240000002,275530.61349999998,275530.61349999998],[1599757200,275530.61349999998,275530.61349999998,275530.61349999998,275530.61349999998],[1599796800,275530.61349999998,275545.6238,275530.61349999998,275545.6238],[1599883200,275545.6238,277491.7095,275545.6238,277491.7095],[1599969600,277491.7095,277491.7095,277491.7095,277491.7095],[1600056000,277491.7095,277491.7095,277491.7095,277491.7095],[1600142400,277491.7095,281900.1249,277491.7095,281900.1249],[1600228800,281900.1249,283214.6507,281900.1249,283214.6507],[1600275600,283214.6507,283214.6507,283214.6507,283214.6507],[1600315200,283214.6507,285382.89720000001,283214.6507,285382.89720000001],[1600401600,285382.89720000001,287136.59519999998,285382.89720000001,287136.59519999998],[1600488000,287136.59519999998,287935.6507,287136.59519999998,287935.6507],[1600574400,287935.6507,287935.6507,287935.6507,287935.6507],[1600660800,287935.6507,287935.6507,287935.6507,287935.6507],[1600747200,287935.6507,287935.6507,284336.40179999999,284336.40179999999],[1600833600,284336.40179999999,284336.40179999999,283144.94079999998,283144.94079999998],[1600880400,283144.94079999998,283144.94079999998,283144.94079999998,283144.94079999998],[1600920000,283144.94079999998,283144.94079999998,281477.41590000002,281477.41590000002],[1601006400,281477.41590000002,281477.41590000002,280320.05719999998,280320.05719999998],[1601092800,280320.05719999998,280320.05719999998,279660.26870000002,279660.26870000002],[1601179200,279660.26870000002,279660.26870000002,279660.26870000002,279660.26870000002],[1601265600,279660.26870000002,279660.26870000002,279660.26870000002,279660.26870000002],[1601301600,279660.26870000002,279660.26870000002,279660.26870000002,279660.26870000002],[1601352000,279660.26870000002,281365.01199999999,279660.26870000002,281365.01199999999],[1601438400,281365.01199999999,281365.01199999999,281051.55009999999,281051.55009999999],[1601524800,281051.55009999999,281051.55009999999,279403.5307,279403.5307],[1601611200,279403.5307,281560.69540000003,279403.5307,281560.69540000003],[1601697600,281560.69540000003,281560.69540000003,279385.35720000003,279385.35720000003],[1601784000,279385.35720000003,279385.35720000003,279385.35720000003,279385.35720000003],[1601870400,279385.35720000003,279385.35720000003,279385.35720000003,279385.35720000003],[1601906400,279385.35720000003,279385.35720000003,279385.35720000003,279385.35720000003],[1601956800,279385.35720000003,282252.1151,279385.35720000003,282252.1151],[1602043200,282252.1151,282252.1151,281838.42050000001,281838.42050000001],[1602129600,281838.42050000001,283544.76679999998,281838.42050000001,283544.76679999998],[1602216000,283544.76679999998,286397.39319999999,283544.76679999998,286397.39319999999],[1602302400,286397.39319999999,286397.39319999999,285562.41859999998,285562.41859999998],[1602388800,285562.41859999998,285562.41859999998,285562.41859999998,285562.41859999998],[1602475200,285562.41859999998,285562.41859999998,285562.41859999998,285562.41859999998],[1602511200,285562.41859999998,285562.41859999998,285562.41859999998,285562.41859999998],[1602561600,285562.41859999998,285562.41859999998,283126.16810000001,283126.16810000001],[1602648000,283126.16810000001,283126.16810000001,282687.4901,282687.4901],[1602734400,282687.4901,282687.4901,281203.5318,281203.5318],[1602820800,281203.5318,282063.90999999997,281203.5318,282063.90999999997],[1602907200,282063.90999999997,283411.38410000002,282063.90999999997,283411.38410000002],[1602993600,283411.38410000002,283411.38410000002,283411.38410000002,283411.38410000002],[1603080000,283411.38410000002,283411.38410000002,283411.38410000002,283411.38410000002],[1603116000,283411.38410000002,283411.38410000002,283411.38410000002,283411.38410000002],[1603166400,283411.38410000002,284196.57900000003,283411.38410000002,284196.57900000003],[1603252800,284196.57900000003,284196.57900000003,283282.8995,283282.8995],[1603339200,283282.8995,283282.8995,282741.03960000002,282741.03960000002],[1603425600,282741.03960000002,283540.79239999998,282741.03960000002,283540.79239999998],[1603512000,283540.79239999998,283540.79239999998,281645.44699999999,281645.44699999999],[1603598400,281645.44699999999,281645.44699999999,281645.44699999999,281645.44699999999],[1603684800,281645.44699999999,281645.44699999999,281645.44699999999,281645.44699999999],[1603720800,281645.44699999999,281645.44699999999,281645.44699999999,281645.44699999999],[1603771200,281645.44699999999,281645.44699999999,278890.70199999999,278890.70199999999],[1603857600,278890.70199999999,278890.70199999999,275606.97639999999,275606.97639999999],[1603944000,275606.97639999999,275606.97639999999,275204.06829999998,275204.06829999998],[1604030400,275204.06829999998,277072.08740000002,275204.06829999998,277072.08740000002],[1604116800,277072.08740000002,277357.90059999999,277072.08740000002,277357.90059999999],[1604203200,277357.90059999999,277357.90059999999,277357.90059999999,277357.90059999999],[1604293200,277357.90059999999,277357.90059999999,277357.90059999999,277357.90059999999],[1604329200,277357.90059999999,277357.90059999999,277357.90059999999,277357.90059999999],[1604379600,277357.90059999999,277357.90059999999,276122.70189999999,276122.70189999999],[1604466000,276122.70189999999,278447.97690000001,276122.70189999999,278447.97690000001],[1604552400,278447.97690000001,282233.64159999997,278447.97690000001,282233.64159999997],[1604638800,282233.64159999997,284317.47409999999,282233.64159999997,284317.47409999999],[1604725200,284317.47409999999,284317.47409999999,282918.63819999999,282918.63819999999],[1604811600,282918.63819999999,282918.63819999999,282918.63819999999,282918.63819999999],[1604898000,282918.63819999999,282918.63819999999,282918.63819999999,282918.63819999999],[1604984400,282918.63819999999,288559.48509999999,282918.63819999999,288559.48509999999],[1605070800,288559.48509999999,288827.3419,288559.48509999999,288827.3419],[1605117600,288827.3419,288827.3419,288827.3419,288827.3419],[1605157200,288827.3419,288827.3419,288235.65610000002,288235.65610000002],[1605243600,288235.65610000002,288235.65610000002,286089.58500000002,286089.58500000002],[1605330000,286089.58500000002,290066.37569999998,286089.58500000002,290066.37569999998],[1605416400,290066.37569999998,290066.37569999998,290066.37569999998,290066.37569999998],[1605502800,290066.37569999998,290066.37569999998,290066.37569999998,290066.37569999998],[1605538800,290066.37569999998,290066.37569999998,290066.37569999998,290066.37569999998],[1605589200,290066.37569999998,295002.29090000002,290066.37569999998,295002.29090000002],[1605675600,295002.29090000002,295494.16320000001,295002.29090000002,295494.16320000001],[1605762000,295494.16320000001,295985.99420000002,295494.16320000001,295985.99420000002],[1605848400,295985.99420000002,298264.61339999997,295985.99420000002,298264.61339999997],[1605934800,298264.61339999997,298264.61339999997,297569.11259999999,297569.11259999999],[1606021200,297569.11259999999,297569.11259999999,297569.11259999999,297569.11259999999],[1606107600,297569.11259999999,297569.11259999999,297569.11259999999,297569.11259999999],[1606194000,297569.11259999999,301499.00260000001,297569.11259999999,301499.00260000001],[1606280400,301499.00260000001,307384.21470000001,301499.00260000001,307384.21470000001],[1606327200,307384.21470000001,307384.21470000001,307384.21470000001,307384.21470000001],[1606366800,307384.21470000001,307384.21470000001,305211.36609999998,305211.36609999998],[1606453200,305211.36609999998,305211.36609999998,305211.36609999998,305211.36609999998],[1606539600,305211.36609999998,305211.36609999998,305159.6433,305159.6433],[1606626000,305159.6433,305159.6433,305159.6433,305159.6433],[1606712400,305159.6433,305159.6433,305159.6433,305159.6433],[1606798800,305159.6433,305159.6433,301382.4118,301382.4118],[1606885200,301382.4118,303016.96769999998,301382.4118,303016.96769999998],[1606932000,303016.96769999998,303016.96769999998,303016.96769999998,303016.96769999998],[1606971600,303016.96769999998,307113.875,303016.96769999998,307113.875],[1607058000,307113.875,307113.875,306712.94799999997,306712.94799999997],[1607144400,306712.94799999997,310717.08120000002,306712.94799999997,310717.08120000002],[1607230800,310717.08120000002,310717.08120000002,310717.08120000002,310717.08120000002],[1607317200,310717.08120000002,310717.08120000002,310717.08120000002,310717.08120000002],[1607353200,310717.08120000002,310717.08120000002,310717.08120000002,310717.08120000002],[1607403600,310717.08120000002,310717.08120000002,309004.9558,309004.9558],[1607490000,309004.9558,309911.72149999999,309004.9558,309911.72149999999],[1607576400,309911.72149999999,309911.72149999999,308891.76789999998,308891.76789999998],[1607662800,308891.76789999998,313971.3861,308891.76789999998,313971.3861],[1607749200,313971.3861,313971.3861,310517.75420000002,310517.75420000002],[1607835600,310517.75420000002,310517.75420000002,310517.75420000002,310517.75420000002],[1607922000,310517.75420000002,310517.75420000002,310517.75420000002,310517.75420000002],[1608008400,310517.75420000002,316801.55040000001,310517.75420000002,316801.55040000001],[1608094800,316801.55040000001,321112.29259999999,316801.55040000001,321112.29259999999],[1608141600,321112.29259999999,321112.29259999999,321112.29259999999,321112.29259999999],[1608181200,321112.29259999999,321112.29259999999,320276.152,320276.152],[1608267600,320276.152,320276.152,317157.51980000001,317157.51980000001],[1608354000,317157.51980000001,318406.08720000001,317157.51980000001,318406.08720000001],[1608440400,318406.08720000001,318406.08720000001,318406.08720000001,318406.08720000001],[1608526800,318406.08720000001,318406.08720000001,318406.08720000001,318406.08720000001],[1608613200,318406.08720000001,319152.21309999999,318406.08720000001,319152.21309999999],[1608699600,319152.21309999999,320491.62719999999,319152.21309999999,320491.62719999999],[1608746400,320491.62719999999,320491.62719999999,320491.62719999999,320491.62719999999],[1608786000,320491.62719999999,322849.79149999999,320491.62719999999,322849.79149999999],[1608872400,322849.79149999999,322849.79149999999,321000.79340000002,321000.79340000002],[1608958800,321000.79340000002,321000.79340000002,321000.79340000002,321000.79340000002],[1609045200,321000.79340000002,321000.79340000002,321000.79340000002,321000.79340000002],[1609131600,321000.79340000002,321000.79340000002,321000.79340000002,321000.79340000002],[1609167600,321000.79340000002,321000.79340000002,321000.79340000002,321000.79340000002],[1609218000,321000.79340000002,321975.80949999997,321000.79340000002,321975.80949999997],[1609304400,321975.80949999997,321975.80949999997,316259.29430000001,316259.29430000001],[1609390800,316259.29430000001,320044.6704,316259.29430000001,320044.6704],[1609477200,320044.6704,320044.6704,319339.77929999999,319339.77929999999],[1609563600,319339.77929999999,319339.77929999999,319339.77929999999,319339.77929999999],[1609650000,319339.77929999999,319339.77929999999,319339.77929999999,319339.77929999999],[1609736400,319339.77929999999,319339.77929999999,319339.77929999999,319339.77929999999],[1609772400,319339.77929999999,319339.77929999999,319339.77929999999,319339.77929999999],[1609822800,319339.77929999999,319339.77929999999,318346.4644,318346.4644],[1609909200,318346.4644,321078.32809999998,318346.4644,321078.32809999998],[1609995600,321078.32809999998,327661.18589999998,321078.32809999998,327661.18589999998],[1610082000,327661.18589999998,338528.67310000001,327661.18589999998,338528.67310000001],[1610168400,338528.67310000001,338528.67310000001,334041.16100000002,334041.16100000002],[1610254800,334041.16100000002,334041.16100000002,334041.16100000002,334041.16100000002],[1610341200,334041.16100000002,334041.16100000002,334041.16100000002,334041.16100000002],[1610377200,334041.16100000002,334041.16100000002,334041.16100000002,334041.16100000002],[1610427600,334041.16100000002,339682.88559999998,334041.16100000002,339682.88559999998],[1610514000,339682.88559999998,339682.88559999998,338769.94260000001,338769.94260000001],[1610600400,338769.94260000001,338769.94260000001,336671.98879999999,336671.98879999999],[1610686800,336671.98879999999,346237.16639999999,336671.98879999999,346237.16639999999],[1610773200,346237.16639999999,346237.16639999999,341606.755,341606.755],[1610859600,341606.755,341606.755,341606.755,341606.755],[1610946000,341606.755,341606.755,341606.755,341606.755],[1611032400,341606.755,341606.755,341606.755,341606.755],[1611118800,341606.755,348295.63439999998,341606.755,348295.63439999998],[1611205200,348295.63439999998,348295.63439999998,344148.95380000002,344148.95380000002],[1611252000,344148.95380000002,344148.95380000002,344148.95380000002,344148.95380000002],[1611291600,344148.95380000002,345571.54350000003,344148.95380000002,345571.54350000003],[1611378000,345571.54350000003,347473.22269999998,345571.54350000003,347473.22269999998],[1611464400,347473.22269999998,347473.22269999998,347473.22269999998,347473.22269999998],[1611550800,347473.22269999998,347473.22269999998,347473.22269999998,347473.22269999998],[1611586800,347473.22269999998,347473.22269999998,347473.22269999998,347473.22269999998],[1611637200,347473.22269999998,352305.0588,347473.22269999998,352305.0588],[1611723600,352305.0588,352965.08069999999,352305.0588,352965.08069999999],[1611810000,352965.08069999999,357165.1323,352965.08069999999,357165.1323],[1611896400,357165.1323,357165.1323,350507.9999,350507.9999],[1611982800,350507.9999,350507.9999,348313.62910000002,348313.62910000002],[1612069200,348313.62910000002,348313.62910000002,348313.62910000002,348313.62910000002],[1612155600,348313.62910000002,348313.62910000002,348313.62910000002,348313.62910000002],[1612242000,348313.62910000002,352654.64880000002,348313.62910000002,352654.64880000002],[1612328400,352654.64880000002,357164.97999999998,352654.64880000002,357164.97999999998],[1612375200,357164.97999999998,357164.97999999998,357164.97999999998,357164.97999999998],[1612414800,357164.97999999998,359446.86869999999,357164.97999999998,359446.86869999999],[1612501200,359446.86869999999,361156.49129999999,359446.86869999999,361156.49129999999],[1612587600,361156.49129999999,367269.51449999999,361156.49129999999,367269.51449999999],[1612674000,367269.51449999999,367269.51449999999,367269.51449999999,367269.51449999999],[1612760400,367269.51449999999,367269.51449999999,367269.51449999999,367269.51449999999],[1612796400,367269.51449999999,367269.51449999999,367269.51449999999,367269.51449999999],[1612846800,367269.51449999999,378341.83679999999,367269.51449999999,378341.83679999999],[1612933200,378341.83679999999,378341.83679999999,377145.7732,377145.7732],[1613019600,377145.7732,377145.7732,368478.78049999999,368478.78049999999],[1613106000,368478.78049999999,368478.78049999999,367984.15759999998,367984.15759999998],[1613192400,367984.15759999998,367984.15759999998,364463.45150000002,364463.45150000002],[1613278800,364463.45150000002,364463.45150000002,364463.45150000002,364463.45150000002],[1613365200,364463.45150000002,364463.45150000002,364463.45150000002,364463.45150000002],[1613451600,364463.45150000002,364463.45150000002,364463.45150000002,364463.45150000002],[1613538000,364463.45150000002,364463.45150000002,363771.95209999999,363771.95209999999],[1613624400,363771.95209999999,363771.95209999999,361675.32380000001,361675.32380000001],[1613671200,361675.32380000001,361675.32380000001,361675.32380000001,361675.32380000001],[1613710800,361675.32380000001,361675.32380000001,356237.6813,356237.6813],[1613797200,356237.6813,362970.07069999998,356237.6813,362970.07069999998],[1613883600,362970.07069999998,362970.07069999998,362970.07069999998,362970.07069999998],[1613970000,362970.07069999998,362970.07069999998,362970.07069999998,362970.07069999998],[1614056400,362970.07069999998,362970.07069999998,359472.35940000002,359472.35940000002],[1614142800,359472.35940000002,359472.35940000002,354350.98800000001,354350.98800000001],[1614189600,354350.98800000001,354350.98800000001,354350.98800000001,354350.98800000001],[1614229200,354350.98800000001,361589.59299999999,354350.98800000001,361589.59299999999],[1614315600,361589.59299999999,361589.59299999999,354036.66639999999,354036.66639999999],[1614402000,354036.66639999999,359185.53009999997,354036.66639999999,359185.53009999997],[1614488400,359185.53009999997,359185.53009999997,359185.53009999997,359185.53009999997],[1614574800,359185.53009999997,359185.53009999997,359185.53009999997,359185.53009999997],[1614661200,359185.53009999997,365140.12760000001,359185.53009999997,365140.12760000001],[1614747600,365140.12760000001,365140.12760000001,353937.63669999997,353937.63669999997],[1614794400,353937.63669999997,353937.63669999997,353937.63669999997,353937.63669999997],[1614834000,353937.63669999997,353937.63669999997,352885.64449999999,352885.64449999999],[1614920400,352885.64449999999,352885.64449999999,346955.31699999998,346955.31699999998],[1615006800,346955.31699999998,350586.27059999999,346955.31699999998,350586.27059999999],[1615093200,350586.27059999999,350586.27059999999,350586.27059999999,350586.27059999999],[1615179600,350586.27059999999,350586.27059999999,350586.27059999999,350586.27059999999],[1615215600,350586.27059999999,350586.27059999999,350586.27059999999,350586.27059999999],[1615266000,350586.27059999999,350586.27059999999,348561.9719,348561.9719],[1615352400,348561.9719,354643.61459999997,348561.9719,354643.61459999997],[1615438800,354643.61459999997,354643.61459999997,352545.23969999998,352545.23969999998],[1615525200,352545.23969999998,361479.66989999998,352545.23969999998,361479.66989999998],[1615611600,361479.66989999998,361479.66989999998,360584.7403,360584.7403],[1615698000,360584.7403,360584.7403,360584.7403,360584.7403],[1615780800,360584.7403,360584.7403,360584.7403,360584.7403],[1615867200,360584.7403,360584.7403,358769.9241,358769.9241],[1615953600,358769.9241,358769.9241,357986.54830000002,357986.54830000002],[1616000400,357986.54830000002,357986.54830000002,357986.54830000002,357986.54830000002],[1616040000,357986.54830000002,363539.38579999999,357986.54830000002,363539.38579999999],[1616126400,363539.38579999999,363539.38579999999,354542.08639999997,354542.08639999997],[1616212800,354542.08639999997,357398.96549999999,354542.08639999997,357398.96549999999],[1616299200,357398.96549999999,357398.96549999999,357398.96549999999,357398.96549999999],[1616385600,357398.96549999999,357398.96549999999,357398.96549999999,357398.96549999999],[1616472000,357398.96549999999,358392.86339999997,357398.96549999999,358392.86339999997],[1616558400,358392.86339999997,358392.86339999997,343995.84659999999,343995.84659999999],[1616605200,343995.84659999999,343995.84659999999,343995.84659999999,343995.84659999999],[1616644800,343995.84659999999,343995.84659999999,336252.02879999997,336252.02879999997],[1616731200,336252.02879999997,343092.46480000002,336252.02879999997,343092.46480000002],[1616817600,343092.46480000002,346023.32929999998,343092.46480000002,346023.32929999998],[1616904000,346023.32929999998,346023.32929999998,346023.32929999998,346023.32929999998],[1616990400,346023.32929999998,346023.32929999998,346023.32929999998,346023.32929999998],[1617026400,346023.32929999998,346023.32929999998,346023.32929999998,346023.32929999998],[1617076800,346023.32929999998,346023.32929999998,338869.93030000001,338869.93030000001],[1617163200,338869.93030000001,343555.33980000002,338869.93030000001,343555.33980000002],[1617249600,343555.33980000002,348248.28360000002,343555.33980000002,348248.28360000002],[1617336000,348248.28360000002,351395.24859999999,348248.28360000002,351395.24859999999],[1617422400,351395.24859999999,351395.24859999999,351395.24859999999,351395.24859999999],[1617508800,351395.24859999999,351395.24859999999,351395.24859999999,351395.24859999999],[1617595200,351395.24859999999,351395.24859999999,351395.24859999999,351395.24859999999],[1617631200,351395.24859999999,351395.24859999999,351395.24859999999,351395.24859999999],[1617681600,351395.24859999999,354109.1667,351395.24859999999,354109.1667],[1617768000,354109.1667,354109.1667,347614.62290000002,347614.62290000002],[1617854400,347614.62290000002,347614.62290000002,342923.1825,342923.1825],[1617940800,342923.1825,342923.1825,342021.5722,342021.5722],[1618027200,342021.5722,342021.5722,338813.8518,338813.8518],[1618113600,338813.8518,338813.8518,338813.8518,338813.8518],[1618200000,338813.8518,338813.8518,338813.8518,338813.8518],[1618286400,338813.8518,338813.8518,333341.95649999997,333341.95649999997],[1618372800,333341.95649999997,333457.70240000001,333341.95649999997,333457.70240000001],[1618419600,333457.70240000001,333457.70240000001,333457.70240000001,333457.70240000001],[1618459200,333457.70240000001,336339.01730000001,333457.70240000001,336339.01730000001],[1618545600,336339.01730000001,336339.01730000001,332116.3971,332116.3971],[1618632000,332116.3971,332116.3971,331844.55479999998,331844.55479999998],[1618718400,331844.55479999998,331844.55479999998,331844.55479999998,331844.55479999998],[1618804800,331844.55479999998,331844.55479999998,331844.55479999998,331844.55479999998],[1618891200,331844.55479999998,331844.55479999998,326661.7047,326661.7047],[1618977600,326661.7047,326661.7047,323227.02539999998,323227.02539999998],[1619024400,323227.02539999998,323227.02539999998,323227.02539999998,323227.02539999998],[1619064000,323227.02539999998,329094.88809999998,323227.02539999998,329094.88809999998],[1619150400,329094.88809999998,330021.33360000001,329094.88809999998,330021.33360000001],[1619236800,330021.33360000001,335995.67369999998,330021.33360000001,335995.67369999998],[1619323200,335995.67369999998,335995.67369999998,335995.67369999998,335995.67369999998],[1619409600,335995.67369999998,335995.67369999998,335995.67369999998,335995.67369999998],[1619445600,335995.67369999998,335995.67369999998,335995.67369999998,335995.67369999998],[1619496000,335995.67369999998,343416.6042,335995.67369999998,343416.6042],[1619582400,343416.6042,343416.6042,341492.2501,341492.2501],[1619668800,341492.2501,341492.2501,340687.77490000002,340687.77490000002],[1619755200,340687.77490000002,340687.77490000002,340143.20799999998,340143.20799999998],[1619841600,340143.20799999998,340143.20799999998,335284.76939999999,335284.76939999999],[1619928000,335284.76939999999,335284.76939999999,335284.76939999999,335284.76939999999],[1620014400,335284.76939999999,335284.76939999999,335284.76939999999,335284.76939999999],[1620050400,335284.76939999999,335284.76939999999,335284.76939999999,335284.76939999999],[1620100800,335284.76939999999,336759.92099999997,335284.76939999999,336759.92099999997],[1620187200,336759.92099999997,336759.92099999997,335061.35759999999,335061.35759999999],[1620273600,335061.35759999999,337643.31459999998,335061.35759999999,337643.31459999998],[1620360000,337643.31459999998,341068.73220000003,337643.31459999998,341068.73220000003],[1620446400,341068.73220000003,341068.73220000003,340357.52120000002,340357.52120000002],[1620532800,340357.52120000002,340357.52120000002,340357.52120000002,340357.52120000002],[1620619200,340357.52120000002,340357.52120000002,340357.52120000002,340357.52120000002],[1620655200,340357.52120000002,340357.52120000002,340357.52120000002,340357.52120000002],[1620705600,340357.52120000002,340357.52120000002,339663.57459999999,339663.57459999999],[1620792000,339663.57459999999,342852.90610000002,339663.57459999999,342852.90610000002],[1620878400,342852.90610000002,343733.91859999998,342852.90610000002,343733.91859999998],[1620964800,343733.91859999998,346160.26939999999,343733.91859999998,346160.26939999999],[1621051200,346160.26939999999,348151.77889999998,346160.26939999999,348151.77889999998],[1621137600,348151.77889999998,348151.77889999998,348151.77889999998,348151.77889999998],[1621224000,348151.77889999998,348151.77889999998,348151.77889999998,348151.77889999998],[1621310400,348151.77889999998,350404.49570000003,348151.77889999998,350404.49570000003],[1621396800,350404.49570000003,350559.3052,350404.49570000003,350559.3052],[1621443600,350559.3052,350559.3052,350559.3052,350559.3052],[1621483200,350559.3052,350559.3052,350419.96539999999,350419.96539999999],[1621569600,350419.96539999999,351479.35999999999,350419.96539999999,351479.35999999999],[1621656000,351479.35999999999,351505.05410000001,351479.35999999999,351505.05410000001],[1621742400,351505.05410000001,351505.05410000001,351505.05410000001,351505.05410000001],[1621828800,351505.05410000001,351505.05410000001,351505.05410000001,351505.05410000001],[1621864800,351505.05410000001,351505.05410000001,351505.05410000001,351505.05410000001],[1621915200,351505.05410000001,351505.05410000001,351214.47820000001,351214.47820000001],[1622001600,351214.47820000001,351214.47820000001,348599.66600000003,348599.66600000003],[1622088000,348599.66600000003,351198.04479999997,348599.66600000003,351198.04479999997],[1622174400,351198.04479999997,353120.07400000002,351198.04479999997,353120.07400000002],[1622260800,353120.07400000002,353120.07400000002,352230.8665,352230.8665],[1622347200,352230.8665,352230.8665,352230.8665,352230.8665],[1622433600,352230.8665,352230.8665,352230.8665,352230.8665],[1622520000,352230.8665,352230.8665,352230.8665,352230.8665],[1622606400,352230.8665,352230.8665,351927.6814,351927.6814],[1622692800,351927.6814,354679.93979999999,351927.6814,354679.93979999999],[1622739600,354679.93979999999,354679.93979999999,354679.93979999999,354679.93979999999],[1622779200,354679.93979999999,356891.2303,354679.93979999999,356891.2303],[1622865600,356891.2303,357509.2046,356891.2303,357509.2046],[1622952000,357509.2046,357509.2046,357509.2046,357509.2046],[1623038400,357509.2046,357509.2046,357509.2046,357509.2046],[1623074400,357509.2046,357509.2046,357509.2046,357509.2046],[1623124800,357509.2046,362369.31319999998,357509.2046,362369.31319999998],[1623211200,362369.31319999998,362369.31319999998,361933.48959999997,361933.48959999997],[1623297600,361933.48959999997,361933.48959999997,361771.34899999999,361771.34899999999],[1623384000,361771.34899999999,361771.34899999999,361377.77429999999,361377.77429999999],[1623470400,361377.77429999999,361377.77429999999,360873.15409999999,360873.15409999999],[1623556800,360873.15409999999,360873.15409999999,360873.15409999999,360873.15409999999],[1623643200,360873.15409999999,360873.15409999999,360873.15409999999,360873.15409999999],[1623729600,360873.15409999999,360873.15409999999,360183.5601,360183.5601],[1623816000,360183.5601,360183.5601,358975.89370000002,358975.89370000002],[1623862800,358975.89370000002,358975.89370000002,358975.89370000002,358975.89370000002],[1623902400,358975.89370000002,358975.89370000002,358655.17499999999,358655.17499999999],[1623988800,358655.17499999999,358655.17499999999,355242.1667,355242.1667],[1624075200,355242.1667,355242.1667,351977.61910000001,351977.61910000001],[1624161600,351977.61910000001,351977.61910000001,351977.61910000001,351977.61910000001],[1624248000,351977.61910000001,351977.61910000001,351977.61910000001,351977.61910000001],[1624334400,351977.61910000001,351977.61910000001,351287.1299,351287.1299],[1624420800,351287.1299,351287.1299,351276.7292,351276.7292],[1624467600,351276.7292,351276.7292,351276.7292,351276.7292],[1624507200,351276.7292,351468.20980000001,351276.7292,351468.20980000001],[1624593600,351468.20980000001,354659.39929999999,351468.20980000001,354659.39929999999],[1624680000,354659.39929999999,355766.66249999998,354659.39929999999,355766.66249999998],[1624766400,355766.66249999998,355766.66249999998,355766.66249999998,355766.66249999998],[1624852800,355766.66249999998,355766.66249999998,355766.66249999998,355766.66249999998],[1624939200,355766.66249999998,355766.66249999998,354904.00760000001,354904.00760000001],[1625025600,354904.00760000001,354904.00760000001,354795.3199,354795.3199],[1625072400,354795.3199,354795.3199,354795.3199,354795.3199],[1625112000,354795.3199,358183.81189999997,354795.3199,358183.81189999997],[1625198400,358183.81189999997,358645.00510000001,358183.81189999997,358645.00510000001],[1625284800,358645.00510000001,358645.00510000001,356674.05910000001,356674.05910000001],[1625371200,356674.05910000001,356674.05910000001,356674.05910000001,356674.05910000001],[1625457600,356674.05910000001,356674.05910000001,356674.05910000001,356674.05910000001],[1625544000,356674.05910000001,356674.05910000001,356674.05910000001,356674.05910000001],[1625580000,356674.05910000001,356674.05910000001,356674.05910000001,356674.05910000001],[1625630400,356674.05910000001,356674.05910000001,352381.62070000003,352381.62070000003],[1625716800,352381.62070000003,352381.62070000003,348378.30209999997,348378.30209999997],[1625803200,348378.30209999997,348812.00109999999,348378.30209999997,348812.00109999999],[1625889600,348812.00109999999,348862.93640000001,348812.00109999999,348862.93640000001],[1625976000,348862.93640000001,348862.93640000001,348862.93640000001,348862.93640000001],[1626062400,348862.93640000001,348862.93640000001,348862.93640000001,348862.93640000001],[1626098400,348862.93640000001,348862.93640000001,348862.93640000001,348862.93640000001],[1626148800,348862.93640000001,348862.93640000001,345912.98080000002,345912.98080000002],[1626235200,345912.98080000002,345912.98080000002,344232.80979999999,344232.80979999999],[1626321600,344232.80979999999,344232.80979999999,344202.66310000001,344202.66310000001],[1626408000,344202.66310000001,344202.66310000001,341288.96230000001,341288.96230000001],[1626494400,341288.96230000001,341288.96230000001,337444.31160000002,337444.31160000002],[1626580800,337444.31160000002,337444.31160000002,337444.31160000002,337444.31160000002],[1626667200,337444.31160000002,337444.31160000002,337444.31160000002,337444.31160000002],[1626703200,337444.31160000002,337444.31160000002,337444.31160000002,337444.31160000002],[1626753600,337444.31160000002,338110.804,337444.31160000002,338110.804],[1626840000,338110.804,338110.804,337682.72320000001,337682.72320000001],[1626926400,337682.72320000001,339628.87050000002,337682.72320000001,339628.87050000002],[1627012800,339628.87050000002,339628.87050000002,335739.7219,335739.7219],[1627099200,335739.7219,335739.7219,334712.76789999998,334712.76789999998],[1627185600,334712.76789999998,334712.76789999998,334712.76789999998,334712.76789999998],[1627272000,334712.76789999998,334712.76789999998,334712.76789999998,334712.76789999998],[1627358400,334712.76789999998,335333.86780000001,334712.76789999998,335333.86780000001],[1627444800,335333.86780000001,335333.86780000001,333782.88,333782.88],[1627491600,333782.88,333782.88,333782.88,333782.88],[1627531200,333782.88,337380.98749999999,333782.88,337380.98749999999],[1627617600,337380.98749999999,337380.98749999999,335891.59710000001,335891.59710000001],[1627704000,335891.59710000001,335918.18459999998,335891.59710000001,335918.18459999998],[1627790400,335918.18459999998,335918.18459999998,335918.18459999998,335918.18459999998],[1627876800,335918.18459999998,335918.18459999998,335918.18459999998,335918.18459999998],[1627912800,335918.18459999998,335918.18459999998,335918.18459999998,335918.18459999998],[1627963200,335918.18459999998,337988.4376,335918.18459999998,337988.4376],[1628049600,337988.4376,339254.18280000001,337988.4376,339254.18280000001],[1628136000,339254.18280000001,339254.18280000001,338042.8971,338042.8971],[1628222400,338042.8971,338042.8971,337978.22129999998,337978.22129999998],[1628308800,337978.22129999998,341026.91480000003,337978.22129999998,341026.91480000003],[1628395200,341026.91480000003,341026.91480000003,341026.91480000003,341026.91480000003],[1628481600,341026.91480000003,341026.91480000003,341026.91480000003,341026.91480000003],[1628568000,341026.91480000003,341575.36790000001,341026.91480000003,341575.36790000001],[1628654400,341575.36790000001,344053.84980000003,341575.36790000001,344053.84980000003],[1628701200,344053.84980000003,344053.84980000003,344053.84980000003,344053.84980000003],[1628740800,344053.84980000003,344053.84980000003,343476.37290000002,343476.37290000002],[1628827200,343476.37290000002,343476.37290000002,342999.32860000001,342999.32860000001],[1628913600,342999.32860000001,342999.32860000001,342536.80900000001,342536.80900000001],[1629000000,342536.80900000001,342536.80900000001,342536.80900000001,342536.80900000001],[1629086400,342536.80900000001,342536.80900000001,342536.80900000001,342536.80900000001],[1629122400,342536.80900000001,342536.80900000001,342536.80900000001,342536.80900000001],[1629172800,342536.80900000001,342536.80900000001,341178.93810000003,341178.93810000003],[1629259200,341178.93810000003,341716.3015,341178.93810000003,341716.3015],[1629345600,341716.3015,341716.3015,341325.35519999999,341325.35519999999],[1629432000,341325.35519999999,341325.35519999999,339073.84669999999,339073.84669999999],[1629518400,339073.84669999999,340335.75510000001,339073.84669999999,340335.75510000001],[1629604800,340335.75510000001,340335.75510000001,340335.75510000001,340335.75510000001],[1629691200,340335.75510000001,340335.75510000001,340335.75510000001,340335.75510000001],[1629727200,340335.75510000001,340335.75510000001,340335.75510000001,340335.75510000001],[1629777600,340335.75510000001,342334.413,340335.75510000001,342334.413],[1629864000,342334.413,342566.90980000002,342334.413,342566.90980000002],[1629950400,342566.90980000002,343394.32130000001,342566.90980000002,343394.32130000001],[1630036800,343394.32130000001,343394.32130000001,342847.09460000001,342847.09460000001],[1630123200,342847.09460000001,344462.288,342847.09460000001,344462.288],[1630209600,344462.288,344462.288,344462.288,344462.288],[1630296000,344462.288,344462.288,344462.288,344462.288],[1630332000,344462.288,344462.288,344462.288,344462.288],[1630382400,344462.288,344462.288,341448.3224,341448.3224],[1630468800,341448.3224,342586.50380000001,341448.3224,342586.50380000001],[1630555200,342586.50380000001,342586.50380000001,342417.4485,342417.4485],[1630641600,342417.4485,343238.38099999999,342417.4485,343238.38099999999],[1630728000,343238.38099999999,343238.38099999999,341033.1274,341033.1274],[1630814400,341033.1274,341033.1274,341033.1274,341033.1274],[1630900800,341033.1274,341033.1274,341033.1274,341033.1274],[1630987200,341033.1274,341033.1274,341033.1274,341033.1274],[1631073600,341033.1274,341033.1274,338738.87599999999,338738.87599999999],[1631160000,338738.87599999999,338738.87599999999,335671.04479999997,335671.04479999997],[1631206800,335671.04479999997,335671.04479999997,335671.04479999997,335671.04479999997],[1631246400,335671.04479999997,336166.9241,335671.04479999997,336166.9241],[1631332800,336166.9241,336166.9241,335528.46769999998,335528.46769999998],[1631419200,335528.46769999998,335528.46769999998,335528.46769999998,335528.46769999998],[1631505600,335528.46769999998,335528.46769999998,335528.46769999998,335528.46769999998],[1631541600,335528.46769999998,335528.46769999998,335528.46769999998,335528.46769999998],[1631592000,335528.46769999998,338740.20140000002,335528.46769999998,338740.20140000002],[1631678400,338740.20140000002,338740.20140000002,336961.90330000001,336961.90330000001],[1631764800,336961.90330000001,337911.35080000001,336961.90330000001,337911.35080000001],[1631851200,337911.35080000001,338738.04509999999,337911.35080000001,338738.04509999999],[1631937600,338738.04509999999,338738.04509999999,338467.88959999999,338467.88959999999],[1632024000,338467.88959999999,338467.88959999999,338467.88959999999,338467.88959999999],[1632110400,338467.88959999999,338467.88959999999,338467.88959999999,338467.88959999999],[1632196800,338467.88959999999,338467.88959999999,337426.0612,337426.0612],[1632283200,337426.0612,337426.0612,336935.76640000002,336935.76640000002],[1632330000,336935.76640000002,336935.76640000002,336935.76640000002,336935.76640000002],[1632369600,336935.76640000002,338316.31770000001,336935.76640000002,338316.31770000001],[1632456000,338316.31770000001,340908.97590000002,338316.31770000001,340908.97590000002],[1632542400,340908.97590000002,342530.48220000003,340908.97590000002,342530.48220000003],[1632628800,342530.48220000003,342530.48220000003,342530.48220000003,342530.48220000003],[1632715200,342530.48220000003,342530.48220000003,342530.48220000003,342530.48220000003],[1632801600,342530.48220000003,345886.36729999998,342530.48220000003,345886.36729999998],[1632888000,345886.36729999998,346437.9069,345886.36729999998,346437.9069],[1632934800,346437.9069,346437.9069,346437.9069,346437.9069],[1632974400,346437.9069,346437.9069,344669.33740000002,344669.33740000002],[1633060800,344669.33740000002,346184.00630000001,344669.33740000002,346184.00630000001],[1633147200,346184.00630000001,348516.52000000002,346184.00630000001,348516.52000000002],[1633233600,348516.52000000002,348516.52000000002,348516.52000000002,348516.52000000002],[1633320000,348516.52000000002,348516.52000000002,348516.52000000002,348516.52000000002],[1633406400,348516.52000000002,348516.52000000002,347192.27260000003,347192.27260000003],[1633492800,347192.27260000003,347192.27260000003,346479.73920000001,346479.73920000001],[1633539600,346479.73920000001,346479.73920000001,346479.73920000001,346479.73920000001],[1633579200,346479.73920000001,346479.73920000001,344594.29470000003,344594.29470000003],[1633665600,344594.29470000003,345820.55359999998,344594.29470000003,345820.55359999998],[1633752000,345820.55359999998,347076.15259999997,345820.55359999998,347076.15259999997],[1633838400,347076.15259999997,347076.15259999997,347076.15259999997,347076.15259999997],[1633924800,347076.15259999997,347076.15259999997,347076.15259999997,347076.15259999997],[1633960800,347076.15259999997,347076.15259999997,347076.15259999997,347076.15259999997],[1634011200,347076.15259999997,347076.15259999997,346691.48869999999,346691.48869999999],[1634097600,346691.48869999999,346691.48869999999,342898.88270000002,342898.88270000002],[1634184000,342898.88270000002,342898.88270000002,338337.08230000001,338337.08230000001],[1634270400,338337.08230000001,339118.59379999997,338337.08230000001,339118.59379999997],[1634356800,339118.59379999997,339118.59379999997,338010.7059,338010.7059],[1634443200,338010.7059,338010.7059,338010.7059,338010.7059],[1634529600,338010.7059,338010.7059,338010.7059,338010.7059],[1634565600,338010.7059,338010.7059,338010.7059,338010.7059],[1634616000,338010.7059,338010.7059,331356.48479999998,331356.48479999998],[1634702400,331356.48479999998,332570.87800000003,331356.48479999998,332570.87800000003],[1634788800,332570.87800000003,332570.87800000003,332283.91529999999,332283.91529999999],[1634875200,332283.91529999999,332283.91529999999,331938.41739999998,331938.41739999998],[1634961600,331938.41739999998,331938.41739999998,329651.58350000001,329651.58350000001],[1635048000,329651.58350000001,329651.58350000001,329651.58350000001,329651.58350000001],[1635134400,329651.58350000001,329651.58350000001,329651.58350000001,329651.58350000001],[1635170400,329651.58350000001,329651.58350000001,329651.58350000001,329651.58350000001],[1635220800,329651.58350000001,329651.58350000001,329361.67599999998,329361.67599999998],[1635307200,329361.67599999998,329361.67599999998,327988.67700000003,327988.67700000003],[1635393600,327988.67700000003,329537.29550000001,327988.67700000003,329537.29550000001],[1635480000,329537.29550000001,330526.85950000002,329537.29550000001,330526.85950000002],[1635566400,330526.85950000002,331649.6692,330526.85950000002,331649.6692],[1635652800,331649.6692,331649.6692,331649.6692,331649.6692],[1635739200,331649.6692,331649.6692,331649.6692,331649.6692],[1635825600,331649.6692,336355.65010000003,331649.6692,336355.65010000003],[1635912000,336355.65010000003,337451.73609999998,336355.65010000003,337451.73609999998],[1635958800,337451.73609999998,337451.73609999998,337451.73609999998,337451.73609999998],[1635998400,337451.73609999998,342222.78340000001,337451.73609999998,342222.78340000001],[1636084800,342222.78340000001,342222.78340000001,340676.21539999999,340676.21539999999],[1636171200,340676.21539999999,340676.21539999999,340657.4264,340657.4264],[1636257600,340657.4264,340657.4264,340657.4264,340657.4264],[1636347600,340657.4264,340657.4264,340657.4264,340657.4264],[1636383600,340657.4264,340657.4264,340657.4264,340657.4264],[1636434000,340657.4264,340657.4264,339528.57299999997,339528.57299999997],[1636520400,339528.57299999997,339528.57299999997,336515.60749999998,336515.60749999998],[1636606800,336515.60749999998,336515.60749999998,335224.29149999999,335224.29149999999],[1636693200,335224.29149999999,335224.29149999999,335128.8946,335128.8946],[1636779600,335128.8946,335128.8946,331941.98340000003,331941.98340000003],[1636866000,331941.98340000003,331941.98340000003,331941.98340000003,331941.98340000003],[1636952400,331941.98340000003,331941.98340000003,331941.98340000003,331941.98340000003],[1636988400,331941.98340000003,331941.98340000003,331941.98340000003,331941.98340000003],[1637038800,331941.98340000003,331941.98340000003,331595.80040000001,331595.80040000001],[1637125200,331595.80040000001,332765.88939999999,331595.80040000001,332765.88939999999],[1637211600,332765.88939999999,332765.88939999999,332120.2488,332120.2488],[1637298000,332120.2488,332120.2488,331721.92999999999,331721.92999999999],[1637384400,331721.92999999999,331721.92999999999,330403.38020000001,330403.38020000001],[1637470800,330403.38020000001,330403.38020000001,330403.38020000001,330403.38020000001],[1637557200,330403.38020000001,330403.38020000001,330403.38020000001,330403.38020000001],[1637643600,330403.38020000001,330554.56459999998,330403.38020000001,330554.56459999998],[1637730000,330554.56459999998,332975.69819999998,330554.56459999998,332975.69819999998],[1637776800,332975.69819999998,332975.69819999998,332975.69819999998,332975.69819999998],[1637816400,332975.69819999998,333444.66629999998,332975.69819999998,333444.66629999998],[1637902800,333444.66629999998,333444.66629999998,333444.66629999998,333444.66629999998],[1637989200,333444.66629999998,333444.66629999998,332346.53330000001,332346.53330000001],[1638075600,332346.53330000001,332346.53330000001,332346.53330000001,332346.53330000001],[1638162000,332346.53330000001,332346.53330000001,332346.53330000001,332346.53330000001],[1638248400,332346.53330000001,332346.53330000001,331749.59749999997,331749.59749999997],[1638334800,331749.59749999997,333834.44929999998,331749.59749999997,333834.44929999998],[1638381600,333834.44929999998,333834.44929999998,333834.44929999998,333834.44929999998],[1638421200,333834.44929999998,339838.62809999997,333834.44929999998,339838.62809999997],[1638507600,339838.62809999997,339838.62809999997,337682.0171,337682.0171],[1638594000,337682.0171,340327.25400000002,337682.0171,340327.25400000002],[1638680400,340327.25400000002,340327.25400000002,340327.25400000002,340327.25400000002],[1638766800,340327.25400000002,340327.25400000002,340327.25400000002,340327.25400000002],[1638802800,340327.25400000002,340327.25400000002,340327.25400000002,340327.25400000002],[1638853200,340327.25400000002,340327.25400000002,339564.60159999999,339564.60159999999],[1638939600,339564.60159999999,342476.29379999998,339564.60159999999,342476.29379999998],[1639026000,342476.29379999998,342476.29379999998,341867.0858,341867.0858],[1639112400,341867.0858,344241.50079999998,341867.0858,344241.50079999998],[1639198800,344241.50079999998,344653.99420000002,344241.50079999998,344653.99420000002],[1639285200,344653.99420000002,344653.99420000002,344653.99420000002,344653.99420000002],[1639371600,344653.99420000002,344653.99420000002,344653.99420000002,344653.99420000002],[1639458000,344653.99420000002,344653.99420000002,343303.5576,343303.5576],[1639544400,343303.5576,345913.02370000002,343303.5576,345913.02370000002],[1639591200,345913.02370000002,345913.02370000002,345913.02370000002,345913.02370000002],[1639630800,345913.02370000002,349614.39279999997,345913.02370000002,349614.39279999997],[1639717200,349614.39279999997,349614.39279999997,345516.29019999999,345516.29019999999],[1639803600,345516.29019999999,348345.9804,345516.29019999999,348345.9804],[1639890000,348345.9804,348345.9804,348345.9804,348345.9804],[1639976400,348345.9804,348345.9804,348345.9804,348345.9804],[1640062800,348345.9804,351856.62040000001,348345.9804,351856.62040000001],[1640149200,351856.62040000001,352880.59869999997,351856.62040000001,352880.59869999997],[1640196000,352880.59869999997,352880.59869999997,352880.59869999997,352880.59869999997],[1640235600,352880.59869999997,352880.59869999997,351987.94420000003,351987.94420000003],[1640322000,351987.94420000003,354024.1655,351987.94420000003,354024.1655],[1640408400,354024.1655,354024.1655,354024.1655,354024.1655],[1640494800,354024.1655,354024.1655,354024.1655,354024.1655],[1640581200,354024.1655,354024.1655,354024.1655,354024.1655],[1640617200,354024.1655,354024.1655,354024.1655,354024.1655],[1640667600,354024.1655,354499.78139999998,354024.1655,354499.78139999998],[1640754000,354499.78139999998,354499.78139999998,353469.88170000003,353469.88170000003],[1640840400,353469.88170000003,353569.1275,353469.88170000003,353569.1275],[1640926800,353569.1275,353569.1275,350501.2047,350501.2047],[1641013200,350501.2047,350501.2047,349762.8959,349762.8959],[1641099600,349762.8959,349762.8959,349762.8959,349762.8959],[1641186000,349762.8959,349762.8959,349762.8959,349762.8959],[1641222000,349762.8959,349762.8959,349762.8959,349762.8959],[1641272400,349762.8959,356649.83850000001,349762.8959,356649.83850000001],[1641358800,356649.83850000001,357156.03450000001,356649.83850000001,357156.03450000001],[1641445200,357156.03450000001,357156.03450000001,356956.68890000001,356956.68890000001],[1641531600,356956.68890000001,359021.41159999999,356956.68890000001,359021.41159999999],[1641618000,359021.41159999999,359308.77100000001,359021.41159999999,359308.77100000001],[1641704400,359308.77100000001,359308.77100000001,359308.77100000001,359308.77100000001],[1641790800,359308.77100000001,359308.77100000001,359308.77100000001,359308.77100000001],[1641826800,359308.77100000001,359308.77100000001,359308.77100000001,359308.77100000001],[1641877200,359308.77100000001,361186.70600000001,359308.77100000001,361186.70600000001],[1641963600,361186.70600000001,361186.70600000001,360983.59179999999,360983.59179999999],[1642050000,360983.59179999999,360983.59179999999,358530.02419999999,358530.02419999999],[1642136400,358530.02419999999,362721.03659999999,358530.02419999999,362721.03659999999],[1642222800,362721.03659999999,365708.58429999999,362721.03659999999,365708.58429999999],[1642309200,365708.58429999999,365708.58429999999,365708.58429999999,365708.58429999999],[1642395600,365708.58429999999,365708.58429999999,365708.58429999999,365708.58429999999],[1642482000,365708.58429999999,365708.58429999999,365708.58429999999,365708.58429999999],[1642568400,365708.58429999999,365708.58429999999,362942.21769999998,362942.21769999998],[1642654800,362942.21769999998,362942.21769999998,357010.14350000001,357010.14350000001],[1642701600,357010.14350000001,357010.14350000001,357010.14350000001,357010.14350000001],[1642741200,357010.14350000001,357010.14350000001,355263.47769999999,355263.47769999999],[1642827600,355263.47769999999,355366.10359999997,355263.47769999999,355366.10359999997],[1642914000,355366.10359999997,355366.10359999997,355366.10359999997,355366.10359999997],[1643000400,355366.10359999997,355366.10359999997,355366.10359999997,355366.10359999997],[1643036400,355366.10359999997,355366.10359999997,355366.10359999997,355366.10359999997],[1643086800,355366.10359999997,355438.95439999999,355366.10359999997,355438.95439999999],[1643173200,355438.95439999999,355715.12589999998,355438.95439999999,355715.12589999998],[1643259600,355715.12589999998,359613.12599999999,355715.12589999998,359613.12599999999],[1643346000,359613.12599999999,359613.12599999999,358079.66590000002,358079.66590000002],[1643432400,358079.66590000002,358079.66590000002,357033.0785,357033.0785],[1643518800,357033.0785,357033.0785,357033.0785,357033.0785],[1643605200,357033.0785,357033.0785,357033.0785,357033.0785],[1643641200,357033.0785,357033.0785,357033.0785,357033.0785],[1643691600,357033.0785,357033.0785,355766.9595,355766.9595],[1643778000,355766.9595,356625.2819,355766.9595,356625.2819],[1643864400,356625.2819,357159.1262,356625.2819,357159.1262],[1643950800,357159.1262,357159.1262,355184.66960000002,355184.66960000002],[1644037200,355184.66960000002,357337.41609999997,355184.66960000002,357337.41609999997],[1644123600,357337.41609999997,357337.41609999997,357337.41609999997,357337.41609999997],[1644210000,357337.41609999997,357337.41609999997,357337.41609999997,357337.41609999997],[1644246000,357337.41609999997,357337.41609999997,357337.41609999997,357337.41609999997],[1644296400,357337.41609999997,358258.1961,357337.41609999997,358258.1961],[1644382800,358258.1961,360100.6679,358258.1961,360100.6679],[1644469200,360100.6679,360100.6679,359837.95760000002,359837.95760000002],[1644555600,359837.95760000002,359837.95760000002,358077.68689999997,358077.68689999997],[1644642000,358077.68689999997,358077.68689999997,357899.76089999999,357899.76089999999],[1644728400,357899.76089999999,357899.76089999999,357899.76089999999,357899.76089999999],[1644814800,357899.76089999999,357899.76089999999,357899.76089999999,357899.76089999999],[1644901200,357899.76089999999,357899.76089999999,356719.16999999998,356719.16999999998],[1644987600,356719.16999999998,363021.52059999999,356719.16999999998,363021.52059999999],[1645034400,363021.52059999999,363021.52059999999,363021.52059999999,363021.52059999999],[1645074000,363021.52059999999,366132.51689999999,363021.52059999999,366132.51689999999],[1645160400,366132.51689999999,366132.51689999999,365130.8211,365130.8211],[1645246800,365130.8211,365130.8211,364325.42290000001,364325.42290000001],[1645333200,364325.42290000001,364325.42290000001,364325.42290000001,364325.42290000001],[1645419600,364325.42290000001,364325.42290000001,364325.42290000001,364325.42290000001],[1645506000,364325.42290000001,364325.42290000001,364325.42290000001,364325.42290000001],[1645542000,364325.42290000001,364325.42290000001,364325.42290000001,364325.42290000001],[1645592400,364325.42290000001,364325.42290000001,362478.57030000002,362478.57030000002],[1645678800,362478.57030000002,363191.717,362478.57030000002,363191.717],[1645765200,363191.717,363191.717,359306.42709999997,359306.42709999997],[1645851600,359306.42709999997,359306.42709999997,356658.84350000002,356658.84350000002],[1645938000,356658.84350000002,356658.84350000002,356658.84350000002,356658.84350000002],[1646024400,356658.84350000002,356658.84350000002,356658.84350000002,356658.84350000002],[1646110800,356658.84350000002,356658.84350000002,355170.69199999998,355170.69199999998],[1646197200,355170.69199999998,355170.69199999998,348520.28649999999,348520.28649999999],[1646244000,348520.28649999999,348520.28649999999,348520.28649999999,348520.28649999999],[1646283600,348520.28649999999,352468.9963,348520.28649999999,352468.9963],[1646370000,352468.9963,352517.79440000001,352468.9963,352517.79440000001],[1646456400,352517.79440000001,352517.79440000001,349430.72859999997,349430.72859999997],[1646542800,349430.72859999997,349430.72859999997,349430.72859999997,349430.72859999997],[1646629200,349430.72859999997,349430.72859999997,349430.72859999997,349430.72859999997],[1646715600,349430.72859999997,349430.72859999997,347535.06849999999,347535.06849999999],[1646802000,347535.06849999999,350353.95600000001,347535.06849999999,350353.95600000001],[1646848800,350353.95600000001,350353.95600000001,350353.95600000001,350353.95600000001],[1646888400,350353.95600000001,350353.95600000001,350043.3492,350043.3492],[1646974800,350043.3492,350043.3492,349196.73629999999,349196.73629999999],[1647061200,349196.73629999999,349275.56569999998,349196.73629999999,349275.56569999998],[1647147600,349275.56569999998,349275.56569999998,349275.56569999998,349275.56569999998],[1647230400,349275.56569999998,349275.56569999998,349275.56569999998,349275.56569999998],[1647316800,349275.56569999998,349275.56569999998,348811.83669999999,348811.83669999999],[1647403200,348811.83669999999,351383.04800000001,348811.83669999999,351383.04800000001],[1647450000,351383.04800000001,351383.04800000001,351383.04800000001,351383.04800000001],[1647489600,351383.04800000001,353409.33510000003,351383.04800000001,353409.33510000003],[1647576000,353409.33510000003,353409.33510000003,351860.15360000002,351860.15360000002],[1647662400,351860.15360000002,352267.69780000002,351860.15360000002,352267.69780000002],[1647748800,352267.69780000002,352267.69780000002,352267.69780000002,352267.69780000002],[1647835200,352267.69780000002,352267.69780000002,352267.69780000002,352267.69780000002],[1647921600,352267.69780000002,352267.69780000002,350932.86839999998,350932.86839999998],[1648008000,350932.86839999998,350932.86839999998,350283.72389999998,350283.72389999998],[1648054800,350283.72389999998,350283.72389999998,350283.72389999998,350283.72389999998],[1648094400,350283.72389999998,350283.72389999998,348839.27340000001,348839.27340000001],[1648180800,348839.27340000001,352738.7365,348839.27340000001,352738.7365],[1648267200,352738.7365,352738.7365,352536.59989999997,352536.59989999997],[1648353600,352536.59989999997,352536.59989999997,352536.59989999997,352536.59989999997],[1648440000,352536.59989999997,352536.59989999997,352536.59989999997,352536.59989999997],[1648476000,352536.59989999997,352536.59989999997,352536.59989999997,352536.59989999997],[1648526400,352536.59989999997,352536.59989999997,350599.52759999997,350599.52759999997],[1648612800,350599.52759999997,352089.75689999998,350599.52759999997,352089.75689999998],[1648699200,352089.75689999998,352089.75689999998,348415.63559999998,348415.63559999998],[1648785600,348415.63559999998,348415.63559999998,347835.20140000002,347835.20140000002],[1648872000,347835.20140000002,347835.20140000002,344835.87070000003,344835.87070000003],[1648958400,344835.87070000003,344835.87070000003,344835.87070000003,344835.87070000003],[1649044800,344835.87070000003,344835.87070000003,344835.87070000003,344835.87070000003],[1649131200,344835.87070000003,346791.07169999997,344835.87070000003,346791.07169999997],[1649217600,346791.07169999997,346791.07169999997,341804.12170000002,341804.12170000002],[1649264400,341804.12170000002,341804.12170000002,341804.12170000002,341804.12170000002],[1649304000,341804.12170000002,341804.12170000002,340949.73420000001,340949.73420000001],[1649390400,340949.73420000001,342625.23920000001,340949.73420000001,342625.23920000001],[1649476800,342625.23920000001,342726.97019999998,342625.23920000001,342726.97019999998],[1649563200,342726.97019999998,342726.97019999998,342726.97019999998,342726.97019999998],[1649649600,342726.97019999998,342726.97019999998,342726.97019999998,342726.97019999998],[1649685600,342726.97019999998,342726.97019999998,342726.97019999998,342726.97019999998],[1649736000,342726.97019999998,342726.97019999998,342513.96649999998,342513.96649999998],[1649822400,342513.96649999998,342720.7267,342513.96649999998,342720.7267],[1649908800,342720.7267,342720.7267,342705.1054,342705.1054],[1649995200,342705.1054,342705.1054,341934.4264,341934.4264],[1650081600,341934.4264,341934.4264,341934.4264,341934.4264],[1650168000,341934.4264,341934.4264,341934.4264,341934.4264],[1650254400,341934.4264,341934.4264,341934.4264,341934.4264],[1650290400,341934.4264,341934.4264,341934.4264,341934.4264],[1650340800,341934.4264,343109.00349999999,341934.4264,343109.00349999999],[1650427200,343109.00349999999,343109.00349999999,340790.5894,340790.5894],[1650513600,340790.5894,341924.78529999999,340790.5894,341924.78529999999],[1650600000,341924.78529999999,343559.80859999999,341924.78529999999,343559.80859999999],[1650686400,343559.80859999999,344912.00530000002,343559.80859999999,344912.00530000002],[1650772800,344912.00530000002,344912.00530000002,344912.00530000002,344912.00530000002],[1650859200,344912.00530000002,344912.00530000002,344912.00530000002,344912.00530000002],[1650895200,344912.00530000002,344912.00530000002,344912.00530000002,344912.00530000002],[1650945600,344912.00530000002,348274.04969999997,344912.00530000002,348274.04969999997],[1651032000,348274.04969999997,348274.04969999997,347181.23369999998,347181.23369999998],[1651118400,347181.23369999998,347181.23369999998,345387.62560000003,345387.62560000003],[1651204800,345387.62560000003,347474.09700000001,345387.62560000003,347474.09700000001],[1651291200,347474.09700000001,347744.098,347474.09700000001,347744.098],[1651377600,347744.098,347744.098,347744.098,347744.098],[1651464000,347744.098,347744.098,347744.098,347744.098],[1651500000,347744.098,347744.098,347744.098,347744.098],[1651550400,347744.098,354299.28049999999,347744.098,354299.28049999999],[1651636800,354299.28049999999,354299.28049999999,353277.49070000002,353277.49070000002],[1651723200,353277.49070000002,353277.49070000002,351931.261,351931.261],[1651809600,351931.261,351931.261,348304.18040000001,348304.18040000001],[1651896000,348304.18040000001,348304.18040000001,346206.25630000001,346206.25630000001],[1651982400,346206.25630000001,346206.25630000001,346206.25630000001,346206.25630000001],[1652068800,346206.25630000001,346206.25630000001,346206.25630000001,346206.25630000001],[1652155200,346206.25630000001,347794.36459999997,346206.25630000001,347794.36459999997],[1652241600,347794.36459999997,349957.36959999998,347794.36459999997,349957.36959999998],[1652288400,349957.36959999998,349957.36959999998,349957.36959999998,349957.36959999998],[1652328000,349957.36959999998,349957.36959999998,346377.81589999999,346377.81589999999],[1652414400,346377.81589999999,349993.43320000003,346377.81589999999,349993.43320000003],[1652500800,349993.43320000003,352131.94349999999,349993.43320000003,352131.94349999999],[1652587200,352131.94349999999,352131.94349999999,352131.94349999999,352131.94349999999],[1652673600,352131.94349999999,352131.94349999999,352131.94349999999,352131.94349999999],[1652760000,352131.94349999999,352131.94349999999,351276.65029999998,351276.65029999998],[1652846400,351276.65029999998,355325.50040000002,351276.65029999998,355325.50040000002],[1652893200,355325.50040000002,355325.50040000002,355325.50040000002,355325.50040000002],[1652932800,355325.50040000002,355325.50040000002,352009.06520000001,352009.06520000001],[1653019200,352009.06520000001,352009.06520000001,349443.5834,349443.5834],[1653105600,349443.5834,349443.5834,347905.78330000001,347905.78330000001],[1653192000,347905.78330000001,347905.78330000001,347905.78330000001,347905.78330000001],[1653278400,347905.78330000001,347905.78330000001,347905.78330000001,347905.78330000001],[1653314400,347905.78330000001,347905.78330000001,347905.78330000001,347905.78330000001],[1653364800,347905.78330000001,347905.78330000001,347395.58140000002,347395.58140000002],[1653451200,347395.58140000002,347395.58140000002,343291.85259999998,343291.85259999998],[1653537600,343291.85259999998,346625.4976,343291.85259999998,346625.4976],[1653624000,346625.4976,347217.55330000003,346625.4976,347217.55330000003],[1653710400,347217.55330000003,347428.42249999999,347217.55330000003,347428.42249999999],[1653796800,347428.42249999999,347428.42249999999,347428.42249999999,347428.42249999999],[1653883200,347428.42249999999,347428.42249999999,347428.42249999999,347428.42249999999],[1653969600,347428.42249999999,347428.42249999999,347428.42249999999,347428.42249999999],[1654056000,347428.42249999999,347428.42249999999,346455.40370000002,346455.40370000002],[1654142400,346455.40370000002,347931.17670000001,346455.40370000002,347931.17670000001],[1654189200,347931.17670000001,347931.17670000001,347931.17670000001,347931.17670000001],[1654228800,347931.17670000001,347931.17670000001,344925.2611,344925.2611],[1654315200,344925.2611,344925.2611,344855.74459999998,344855.74459999998],[1654401600,344855.74459999998,344855.74459999998,344855.74459999998,344855.74459999998],[1654488000,344855.74459999998,344855.74459999998,344855.74459999998,344855.74459999998],[1654574400,344855.74459999998,344855.74459999998,342437.31589999999,342437.31589999999],[1654660800,342437.31589999999,342437.31589999999,342067.07780000003,342067.07780000003],[1654707600,342067.07780000003,342067.07780000003,342067.07780000003,342067.07780000003],[1654747200,342067.07780000003,343027.94160000002,342067.07780000003,343027.94160000002],[1654833600,343027.94160000002,343027.94160000002,342525.54560000001,342525.54560000001],[1654920000,342525.54560000001,342525.54560000001,340955.36050000001,340955.36050000001],[1655006400,340955.36050000001,340955.36050000001,340955.36050000001,340955.36050000001],[1655092800,340955.36050000001,340955.36050000001,340955.36050000001,340955.36050000001],[1655179200,340955.36050000001,340955.36050000001,340544.2181,340544.2181],[1655265600,340544.2181,341347.8432,340544.2181,341347.8432],[1655312400,341347.8432,341347.8432,341347.8432,341347.8432],[1655352000,341347.8432,345665.28409999999,341347.8432,345665.28409999999],[1655438400,345665.28409999999,345665.28409999999,343029.65669999999,343029.65669999999],[1655524800,343029.65669999999,350050.5428,343029.65669999999,350050.5428],[1655611200,350050.5428,350050.5428,350050.5428,350050.5428],[1655697600,350050.5428,350050.5428,350050.5428,350050.5428],[1655784000,350050.5428,350050.5428,350050.5428,350050.5428],[1655870400,350050.5428,351265.76549999998,350050.5428,351265.76549999998],[1655956800,351265.76549999998,352685.59379999997,351265.76549999998,352685.59379999997],[1656003600,352685.59379999997,352685.59379999997,352685.59379999997,352685.59379999997],[1656043200,352685.59379999997,355805.56699999998,352685.59379999997,355805.56699999998],[1656129600,355805.56699999998,355805.56699999998,355487.06829999998,355487.06829999998],[1656216000,355487.06829999998,355487.06829999998,355487.06829999998,355487.06829999998],[1656302400,355487.06829999998,355487.06829999998,355487.06829999998,355487.06829999998],[1656338400,355487.06829999998,355487.06829999998,355487.06829999998,355487.06829999998],[1656388800,355487.06829999998,355487.06829999998,355202.71600000001,355202.71600000001],[1656475200,355202.71600000001,355202.71600000001,353511.32799999998,353511.32799999998],[1656561600,353511.32799999998,353511.32799999998,351790.10930000001,351790.10930000001],[1656648000,351790.10930000001,351790.10930000001,350431.19620000001,350431.19620000001],[1656734400,350431.19620000001,350431.19620000001,346805.39140000002,346805.39140000002],[1656820800,346805.39140000002,346805.39140000002,346805.39140000002,346805.39140000002],[1656907200,346805.39140000002,346805.39140000002,346805.39140000002,346805.39140000002],[1656993600,346805.39140000002,346805.39140000002,346805.39140000002,346805.39140000002],[1657029600,346805.39140000002,346805.39140000002,346805.39140000002,346805.39140000002],[1657080000,346805.39140000002,351036.19699999999,346805.39140000002,351036.19699999999],[1657166400,351036.19699999999,351036.19699999999,348897.49060000002,348897.49060000002],[1657252800,348897.49060000002,351733.25380000001,348897.49060000002,351733.25380000001],[1657339200,351733.25380000001,353150.53739999997,351733.25380000001,353150.53739999997],[1657425600,353150.53739999997,353150.53739999997,353150.53739999997,353150.53739999997],[1657512000,353150.53739999997,353150.53739999997,353150.53739999997,353150.53739999997],[1657548000,353150.53739999997,353150.53739999997,353150.53739999997,353150.53739999997],[1657598400,353150.53739999997,353150.53739999997,349981.71889999998,349981.71889999998],[1657684800,349981.71889999998,354635.29859999998,349981.71889999998,354635.29859999998],[1657771200,354635.29859999998,354963.0735,354635.29859999998,354963.0735],[1657857600,354963.0735,355093.435,354963.0735,355093.435],[1657944000,355093.435,357087.6128,355093.435,357087.6128],[1658030400,357087.6128,357087.6128,357087.6128,357087.6128],[1658116800,357087.6128,357087.6128,357087.6128,357087.6128],[1658152800,357087.6128,357087.6128,357087.6128,357087.6128],[1658203200,357087.6128,357087.6128,356261.29869999998,356261.29869999998],[1658289600,356261.29869999998,357727.29080000002,356261.29869999998,357727.29080000002],[1658376000,357727.29080000002,358337.01569999999,357727.29080000002,358337.01569999999],[1658462400,358337.01569999999,358337.01569999999,356820.44900000002,356820.44900000002],[1658548800,356820.44900000002,356820.44900000002,352797.7488,352797.7488],[1658635200,352797.7488,352797.7488,352797.7488,352797.7488],[1658721600,352797.7488,352797.7488,352797.7488,352797.7488],[1658757600,352797.7488,352797.7488,352797.7488,352797.7488],[1658808000,352797.7488,353120.00469999999,352797.7488,353120.00469999999],[1658894400,353120.00469999999,353120.00469999999,351528.64720000001,351528.64720000001],[1658980800,351528.64720000001,353380.04320000001,351528.64720000001,353380.04320000001],[1659067200,353380.04320000001,353380.04320000001,350484.6152,350484.6152],[1659153600,350484.6152,350484.6152,347757.72169999999,347757.72169999999],[1659240000,347757.72169999999,347757.72169999999,347757.72169999999,347757.72169999999],[1659326400,347757.72169999999,347757.72169999999,347757.72169999999,347757.72169999999],[1659362400,347757.72169999999,347757.72169999999,347757.72169999999,347757.72169999999],[1659412800,347757.72169999999,349827.46260000003,347757.72169999999,349827.46260000003],[1659499200,349827.46260000003,349886.28539999999,349827.46260000003,349886.28539999999],[1659585600,349886.28539999999,355395.28000000003,349886.28539999999,355395.28000000003],[1659672000,355395.28000000003,355395.28000000003,354206.79080000002,354206.79080000002],[1659758400,354206.79080000002,354206.79080000002,353119.41440000001,353119.41440000001],[1659844800,353119.41440000001,353119.41440000001,353119.41440000001,353119.41440000001],[1659931200,353119.41440000001,353119.41440000001,353119.41440000001,353119.41440000001],[1660017600,353119.41440000001,353598.01240000001,353119.41440000001,353598.01240000001],[1660104000,353598.01240000001,353598.01240000001,346334.96279999998,346334.96279999998],[1660150800,346334.96279999998,346334.96279999998,346334.96279999998,346334.96279999998],[1660190400,346334.96279999998,347913.35259999998,346334.96279999998,347913.35259999998],[1660276800,347913.35259999998,347913.35259999998,347865.99550000002,347865.99550000002],[1660363200,347865.99550000002,347865.99550000002,347727.57079999999,347727.57079999999],[1660449600,347727.57079999999,347727.57079999999,347727.57079999999,347727.57079999999],[1660536000,347727.57079999999,347727.57079999999,347727.57079999999,347727.57079999999],[1660622400,347727.57079999999,347727.57079999999,347198.91820000001,347198.91820000001],[1660708800,347198.91820000001,347198.91820000001,346926.41739999998,346926.41739999998],[1660755600,346926.41739999998,346926.41739999998,346926.41739999998,346926.41739999998],[1660795200,346926.41739999998,346926.41739999998,344468.1433,344468.1433],[1660881600,344468.1433,347324.2023,344468.1433,347324.2023],[1660968000,347324.2023,347324.2023,347208.88140000001,347208.88140000001],[1661054400,347208.88140000001,347208.88140000001,347208.88140000001,347208.88140000001],[1661140800,347208.88140000001,347208.88140000001,347208.88140000001,347208.88140000001],[1661176800,347208.88140000001,347208.88140000001,347208.88140000001,347208.88140000001],[1661227200,347208.88140000001,347208.88140000001,344303.70000000001,344303.70000000001],[1661313600,344303.70000000001,344303.70000000001,344023.68119999999,344023.68119999999],[1661400000,344023.68119999999,344023.68119999999,343216.34490000003,343216.34490000003],[1661486400,343216.34490000003,344016.63250000001,343216.34490000003,344016.63250000001],[1661572800,344016.63250000001,344016.63250000001,341569.34659999999,341569.34659999999],[1661659200,341569.34659999999,341569.34659999999,341569.34659999999,341569.34659999999],[1661745600,341569.34659999999,341569.34659999999,341569.34659999999,341569.34659999999],[1661781600,341569.34659999999,341569.34659999999,341569.34659999999,341569.34659999999],[1661832000,341569.34659999999,341569.34659999999,340314.78700000001,340314.78700000001],[1661918400,340314.78700000001,342171.95600000001,340314.78700000001,342171.95600000001],[1662004800,342171.95600000001,342171.95600000001,341217.1275,341217.1275],[1662091200,341217.1275,341701.37070000003,341217.1275,341701.37070000003],[1662177600,341701.37070000003,341968.45010000002,341701.37070000003,341968.45010000002],[1662264000,341968.45010000002,341968.45010000002,341968.45010000002,341968.45010000002],[1662350400,341968.45010000002,341968.45010000002,341968.45010000002,341968.45010000002],[1662436800,341968.45010000002,341968.45010000002,341968.45010000002,341968.45010000002],[1662523200,341968.45010000002,341968.45010000002,337678.96950000001,337678.96950000001],[1662609600,337678.96950000001,337678.96950000001,337481.70480000001,337481.70480000001],[1662656400,337481.70480000001,337481.70480000001,337481.70480000001,337481.70480000001],[1662696000,337481.70480000001,337776.73440000002,337481.70480000001,337776.73440000002],[1662782400,337776.73440000002,338511.94750000001,337776.73440000002,338511.94750000001],[1662868800,338511.94750000001,338511.94750000001,338511.94750000001,338511.94750000001],[1662955200,338511.94750000001,338511.94750000001,338511.94750000001,338511.94750000001],[1662991200,338511.94750000001,338511.94750000001,338511.94750000001,338511.94750000001],[1663041600,338511.94750000001,338871.70010000002,338511.94750000001,338871.70010000002],[1663128000,338871.70010000002,338871.70010000002,336276.2856,336276.2856],[1663214400,336276.2856,338097.18699999998,336276.2856,338097.18699999998],[1663300800,338097.18699999998,342041.3848,338097.18699999998,342041.3848],[1663387200,342041.3848,342753.13280000002,342041.3848,342753.13280000002],[1663473600,342753.13280000002,342753.13280000002,342753.13280000002,342753.13280000002],[1663560000,342753.13280000002,342753.13280000002,342753.13280000002,342753.13280000002],[1663646400,342753.13280000002,342753.13280000002,341682.58169999998,341682.58169999998],[1663732800,341682.58169999998,341723.9523,341682.58169999998,341723.9523],[1663779600,341723.9523,341723.9523,341723.9523,341723.9523],[1663819200,341723.9523,341723.9523,341478.89779999998,341478.89779999998],[1663905600,341478.89779999998,342806.19829999999,341478.89779999998,342806.19829999999],[1663992000,342806.19829999999,342806.19829999999,342219.53869999998,342219.53869999998],[1664078400,342219.53869999998,342219.53869999998,342219.53869999998,342219.53869999998],[1664164800,342219.53869999998,342219.53869999998,342219.53869999998,342219.53869999998],[1664200800,342219.53869999998,342219.53869999998,342219.53869999998,342219.53869999998],[1664251200,342219.53869999998,342219.53869999998,341680.3345,341680.3345],[1664337600,341680.3345,344247.99219999998,341680.3345,344247.99219999998],[1664424000,344247.99219999998,346527.2807,344247.99219999998,346527.2807],[1664510400,346527.2807,346527.2807,344142.49099999998,344142.49099999998],[1664596800,344142.49099999998,344142.49099999998,342982.81339999998,342982.81339999998],[1664683200,342982.81339999998,342982.81339999998,342982.81339999998,342982.81339999998],[1664769600,342982.81339999998,342982.81339999998,342982.81339999998,342982.81339999998],[1664805600,342982.81339999998,342982.81339999998,342982.81339999998,342982.81339999998],[1664856000,342982.81339999998,342982.81339999998,342948.24530000001,342948.24530000001],[1664942400,342948.24530000001,344950.99449999997,342948.24530000001,344950.99449999997],[1665028800,344950.99449999997,346041.0428,344950.99449999997,346041.0428],[1665115200,346041.0428,348408.83319999999,346041.0428,348408.83319999999],[1665201600,348408.83319999999,348408.83319999999,347902.49280000001,347902.49280000001],[1665288000,347902.49280000001,347902.49280000001,347902.49280000001,347902.49280000001],[1665374400,347902.49280000001,347902.49280000001,347902.49280000001,347902.49280000001],[1665410400,347902.49280000001,347902.49280000001,347902.49280000001,347902.49280000001],[1665460800,347902.49280000001,347902.49280000001,346877.51650000003,346877.51650000003],[1665547200,346877.51650000003,347236.81790000002,346877.51650000003,347236.81790000002],[1665633600,347236.81790000002,350321.2574,347236.81790000002,350321.2574],[1665720000,350321.2574,351904.92080000002,350321.2574,351904.92080000002],[1665806400,351904.92080000002,353696.85139999999,351904.92080000002,353696.85139999999],[1665892800,353696.85139999999,353696.85139999999,353696.85139999999,353696.85139999999],[1665979200,353696.85139999999,353696.85139999999,353696.85139999999,353696.85139999999],[1666065600,353696.85139999999,353696.85139999999,351813.76939999999,351813.76939999999],[1666152000,351813.76939999999,351813.76939999999,349502.03389999998,349502.03389999998],[1666198800,349502.03389999998,349502.03389999998,349502.03389999998,349502.03389999998],[1666238400,349502.03389999998,351932.77010000002,349502.03389999998,351932.77010000002],[1666324800,351932.77010000002,355139.18859999999,351932.77010000002,355139.18859999999],[1666411200,355139.18859999999,356959.44079999998,355139.18859999999,356959.44079999998],[1666497600,356959.44079999998,356959.44079999998,356959.44079999998,356959.44079999998],[1666584000,356959.44079999998,356959.44079999998,356959.44079999998,356959.44079999998],[1666620000,356959.44079999998,356959.44079999998,356959.44079999998,356959.44079999998],[1666670400,356959.44079999998,357489.00650000002,356959.44079999998,357489.00650000002],[1666756800,357489.00650000002,357489.00650000002,355765.50540000002,355765.50540000002],[1666843200,355765.50540000002,355765.50540000002,354423.22120000003,354423.22120000003],[1666929600,354423.22120000003,354423.22120000003,351309.3187,351309.3187],[1667016000,351309.3187,354672.69890000002,351309.3187,354672.69890000002],[1667102400,354672.69890000002,354672.69890000002,354672.69890000002,354672.69890000002],[1667188800,354672.69890000002,354672.69890000002,354672.69890000002,354672.69890000002],[1667275200,354672.69890000002,354672.69890000002,352681.3763,352681.3763],[1667361600,352681.3763,353922.86369999999,352681.3763,353922.86369999999],[1667408400,353922.86369999999,353922.86369999999,353922.86369999999,353922.86369999999],[1667448000,353922.86369999999,360587.6213,353922.86369999999,360587.6213],[1667534400,360587.6213,360587.6213,355435.32160000002,355435.32160000002],[1667620800,355435.32160000002,355435.32160000002,351105.69290000002,351105.69290000002],[1667707200,351105.69290000002,351105.69290000002,351105.69290000002,351105.69290000002],[1667797200,351105.69290000002,351105.69290000002,351105.69290000002,351105.69290000002],[1667833200,351105.69290000002,351105.69290000002,351105.69290000002,351105.69290000002],[1667883600,351105.69290000002,352909.46179999999,351105.69290000002,352909.46179999999],[1667970000,352909.46179999999,352909.46179999999,352328.87329999998,352328.87329999998],[1668056400,352328.87329999998,352328.87329999998,350850.9264,350850.9264],[1668142800,350850.9264,350850.9264,350358.72749999998,350358.72749999998],[1668229200,350358.72749999998,350358.72749999998,349577.16560000001,349577.16560000001],[1668315600,349577.16560000001,349577.16560000001,349577.16560000001,349577.16560000001],[1668402000,349577.16560000001,349577.16560000001,349577.16560000001,349577.16560000001],[1668488400,349577.16560000001,352020.97389999998,349577.16560000001,352020.97389999998],[1668574800,352020.97389999998,354523.55290000001,352020.97389999998,354523.55290000001],[1668621600,354523.55290000001,354523.55290000001,354523.55290000001,354523.55290000001],[1668661200,354523.55290000001,354523.55290000001,351374.90429999999,351374.90429999999],[1668747600,351374.90429999999,359741.97850000003,351374.90429999999,359741.97850000003],[1668834000,359741.97850000003,359741.97850000003,359551.38150000002,359551.38150000002],[1668920400,359551.38150000002,359551.38150000002,359551.38150000002,359551.38150000002],[1669006800,359551.38150000002,359551.38150000002,359551.38150000002,359551.38150000002],[1669093200,359551.38150000002,359551.38150000002,357104.67139999999,357104.67139999999],[1669179600,357104.67139999999,357104.67139999999,356012.83029999997,356012.83029999997],[1669226400,356012.83029999997,356012.83029999997,356012.83029999997,356012.83029999997],[1669266000,356012.83029999997,356154.78330000001,356012.83029999997,356154.78330000001],[1669352400,356154.78330000001,356154.78330000001,356154.78330000001,356154.78330000001],[1669438800,356154.78330000001,356789.43709999998,356154.78330000001,356789.43709999998],[1669525200,356789.43709999998,356789.43709999998,356789.43709999998,356789.43709999998],[1669611600,356789.43709999998,356789.43709999998,356789.43709999998,356789.43709999998],[1669647600,356789.43709999998,356789.43709999998,356789.43709999998,356789.43709999998],[1669698000,356789.43709999998,357692.30589999998,356789.43709999998,357692.30589999998],[1669784400,357692.30589999998,357692.30589999998,355550.42430000001,355550.42430000001],[1669870800,355550.42430000001,358114.70799999998,355550.42430000001,358114.70799999998],[1669957200,358114.70799999998,358114.70799999998,356882.42369999998,356882.42369999998],[1670043600,356882.42369999998,357769.7145,356882.42369999998,357769.7145],[1670130000,357769.7145,357769.7145,357769.7145,357769.7145],[1670216400,357769.7145,357769.7145,357769.7145,357769.7145],[1670252400,357769.7145,357769.7145,357769.7145,357769.7145],[1670302800,357769.7145,358895.3309,357769.7145,358895.3309],[1670389200,358895.3309,359302.7501,358895.3309,359302.7501],[1670475600,359302.7501,359302.7501,357997.30729999999,357997.30729999999],[1670562000,357997.30729999999,360341.67729999998,357997.30729999999,360341.67729999998],[1670648400,360341.67729999998,360341.67729999998,358477.89970000001,358477.89970000001],[1670734800,358477.89970000001,358477.89970000001,358477.89970000001,358477.89970000001],[1670821200,358477.89970000001,358477.89970000001,358477.89970000001,358477.89970000001],[1670857200,358477.89970000001,358477.89970000001,358477.89970000001,358477.89970000001],[1670907600,358477.89970000001,359305.875,358477.89970000001,359305.875],[1670994000,359305.875,359305.875,357810.58360000001,357810.58360000001],[1671080400,357810.58360000001,360461.10159999999,357810.58360000001,360461.10159999999],[1671166800,360461.10159999999,360461.10159999999,358908.5944,358908.5944],[1671253200,358908.5944,360426.93410000001,358908.5944,360426.93410000001],[1671339600,360426.93410000001,360426.93410000001,360426.93410000001,360426.93410000001],[1671426000,360426.93410000001,360426.93410000001,360426.93410000001,360426.93410000001],[1671512400,360426.93410000001,360426.93410000001,356830.95880000002,356830.95880000002],[1671598800,356830.95880000002,356987.06640000001,356830.95880000002,356987.06640000001],[1671645600,356987.06640000001,356987.06640000001,356987.06640000001,356987.06640000001],[1671685200,356987.06640000001,356987.06640000001,355580.72869999998,355580.72869999998],[1671771600,355580.72869999998,355580.72869999998,354096.81520000001,354096.81520000001],[1671858000,354096.81520000001,354096.81520000001,352113.73989999999,352113.73989999999],[1671944400,352113.73989999999,352113.73989999999,352113.73989999999,352113.73989999999],[1672030800,352113.73989999999,352113.73989999999,352113.73989999999,352113.73989999999],[1672117200,352113.73989999999,352113.73989999999,352113.73989999999,352113.73989999999],[1672203600,352113.73989999999,352113.73989999999,349242.68900000001,349242.68900000001],[1672290000,349242.68900000001,349694.266,349242.68900000001,349694.266],[1672336800,349694.266,349694.266,349694.266,349694.266],[1672376400,349694.266,351220.58130000002,349694.266,351220.58130000002],[1672462800,351220.58130000002,354177.2303,351220.58130000002,354177.2303],[1672549200,354177.2303,354177.2303,354177.2303,354177.2303],[1672635600,354177.2303,354177.2303,354177.2303,354177.2303],[1672722000,354177.2303,354177.2303,354177.2303,354177.2303],[1672758000,354177.2303,354177.2303,354177.2303,354177.2303],[1672808400,354177.2303,354557.51579999999,354177.2303,354557.51579999999],[1672894800,354557.51579999999,354557.51579999999,354328.62609999999,354328.62609999999],[1672981200,354328.62609999999,357119.79749999999,354328.62609999999,357119.79749999999],[1673067600,357119.79749999999,358931.50400000002,357119.79749999999,358931.50400000002],[1673154000,358931.50400000002,358931.50400000002,358931.50400000002,358931.50400000002],[1673240400,358931.50400000002,358931.50400000002,358931.50400000002,358931.50400000002],[1673276400,358931.50400000002,358931.50400000002,358931.50400000002,358931.50400000002],[1673326800,358931.50400000002,358931.50400000002,355178.53240000003,355178.53240000003],[1673413200,355178.53240000003,355928.37040000001,355178.53240000003,355928.37040000001],[1673499600,355928.37040000001,355928.37040000001,353365.62969999999,353365.62969999999],[1673586000,353365.62969999999,355268.99359999999,353365.62969999999,355268.99359999999],[1673672400,355268.99359999999,355332.12060000002,355268.99359999999,355332.12060000002],[1673758800,355332.12060000002,355332.12060000002,355332.12060000002,355332.12060000002],[1673845200,355332.12060000002,355332.12060000002,355332.12060000002,355332.12060000002],[1673931600,355332.12060000002,355332.12060000002,355332.12060000002,355332.12060000002],[1673967600,355332.12060000002,355332.12060000002,355332.12060000002,355332.12060000002],[1674018000,355332.12060000002,356824.35690000001,355332.12060000002,356824.35690000001],[1674104400,356824.35690000001,356824.35690000001,356775.09850000002,356775.09850000002],[1674190800,356775.09850000002,356775.09850000002,355498.39760000003,355498.39760000003],[1674277200,355498.39760000003,355498.39760000003,355375.2255,355375.2255],[1674363600,355375.2255,355375.2255,355375.2255,355375.2255],[1674450000,355375.2255,355375.2255,355375.2255,355375.2255],[1674486000,355375.2255,355375.2255,355375.2255,355375.2255],[1674536400,355375.2255,358048.03879999998,355375.2255,358048.03879999998],[1674622800,358048.03879999998,358048.03879999998,356727.7464,356727.7464],[1674709200,356727.7464,356727.7464,355945.59169999999,355945.59169999999],[1674795600,355945.59169999999,355945.59169999999,355474.68949999998,355474.68949999998],[1674882000,355474.68949999998,355474.68949999998,355062.2194,355062.2194],[1674968400,355062.2194,355062.2194,355062.2194,355062.2194],[1675054800,355062.2194,355062.2194,355062.2194,355062.2194],[1675090800,355062.2194,355062.2194,355062.2194,355062.2194],[1675141200,355062.2194,355643.58799999999,355062.2194,355643.58799999999],[1675227600,355643.58799999999,355643.58799999999,355161.90580000001,355161.90580000001],[1675314000,355161.90580000001,355338.62709999998,355161.90580000001,355338.62709999998],[1675400400,355338.62709999998,355676.12270000001,355338.62709999998,355676.12270000001],[1675486800,355676.12270000001,357493.69679999998,355676.12270000001,357493.69679999998],[1675573200,357493.69679999998,357493.69679999998,357493.69679999998,357493.69679999998],[1675659600,357493.69679999998,357493.69679999998,357493.69679999998,357493.69679999998],[1675746000,357493.69679999998,357493.69679999998,356903.04609999998,356903.04609999998],[1675832400,356903.04609999998,358697.08600000001,356903.04609999998,358697.08600000001],[1675879200,358697.08600000001,358697.08600000001,358697.08600000001,358697.08600000001],[1675918800,358697.08600000001,358697.08600000001,358292.48879999999,358292.48879999999],[1676005200,358292.48879999999,358801.75900000002,358292.48879999999,358801.75900000002],[1676091600,358801.75900000002,358801.75900000002,358010.3798,358010.3798],[1676178000,358010.3798,358010.3798,358010.3798,358010.3798],[1676264400,358010.3798,358010.3798,358010.3798,358010.3798],[1676350800,358010.3798,361565.89449999999,358010.3798,361565.89449999999],[1676437200,361565.89449999999,361701.08199999999,361565.89449999999,361701.08199999999],[1676484000,361701.08199999999,361701.08199999999,361701.08199999999,361701.08199999999],[1676523600,361701.08199999999,361701.08199999999,361460.25140000001,361460.25140000001],[1676610000,361460.25140000001,361460.25140000001,359988.87780000002,359988.87780000002],[1676696400,359988.87780000002,362723.04599999997,359988.87780000002,362723.04599999997],[1676782800,362723.04599999997,362723.04599999997,362723.04599999997,362723.04599999997],[1676869200,362723.04599999997,362723.04599999997,362723.04599999997,362723.04599999997],[1676955600,362723.04599999997,362723.04599999997,362723.04599999997,362723.04599999997],[1676991600,362723.04599999997,362723.04599999997,362723.04599999997,362723.04599999997],[1677042000,362723.04599999997,362723.04599999997,360977.31760000001,360977.31760000001],[1677128400,360977.31760000001,361061.41840000002,360977.31760000001,361061.41840000002],[1677214800,361061.41840000002,364606.28539999999,361061.41840000002,364606.28539999999],[1677301200,364606.28539999999,364606.28539999999,362759.85639999999,362759.85639999999],[1677387600,362759.85639999999,362759.85639999999,362759.85639999999,362759.85639999999],[1677474000,362759.85639999999,362759.85639999999,362759.85639999999,362759.85639999999],[1677560400,362759.85639999999,362759.85639999999,361832.02620000002,361832.02620000002],[1677646800,361832.02620000002,361832.02620000002,361491.2034,361491.2034],[1677693600,361491.2034,361491.2034,361491.2034,361491.2034],[1677733200,361491.2034,362645.21909999999,361491.2034,362645.21909999999],[1677819600,362645.21909999999,362645.21909999999,359527.37770000001,359527.37770000001],[1677906000,359527.37770000001,359527.37770000001,358114.5564,358114.5564],[1677992400,358114.5564,358114.5564,358114.5564,358114.5564],[1678078800,358114.5564,358114.5564,358114.5564,358114.5564],[1678165200,358114.5564,358114.5564,356559.78779999999,356559.78779999999],[1678251600,356559.78779999999,358627.1741,356559.78779999999,358627.1741],[1678298400,358627.1741,358627.1741,358627.1741,358627.1741],[1678338000,358627.1741,358627.1741,358427.70480000001,358427.70480000001],[1678424400,358427.70480000001,358427.70480000001,356914.6838,356914.6838],[1678510800,356914.6838,358286.86599999998,356914.6838,358286.86599999998],[1678597200,358286.86599999998,358286.86599999998,358286.86599999998,358286.86599999998],[1678680000,358286.86599999998,358286.86599999998,358286.86599999998,358286.86599999998],[1678766400,358286.86599999998,358286.86599999998,354810.01429999998,354810.01429999998],[1678852800,354810.01429999998,354810.01429999998,354029.19540000003,354029.19540000003],[1678899600,354029.19540000003,354029.19540000003,354029.19540000003,354029.19540000003],[1678939200,354029.19540000003,356120.9558,354029.19540000003,356120.9558],[1679025600,356120.9558,357857.68680000002,356120.9558,357857.68680000002],[1679112000,357857.68680000002,357857.68680000002,354283.39189999999,354283.39189999999],[1679198400,354283.39189999999,354283.39189999999,354283.39189999999,354283.39189999999],[1679284800,354283.39189999999,354283.39189999999,354283.39189999999,354283.39189999999],[1679371200,354283.39189999999,355965.6545,354283.39189999999,355965.6545],[1679457600,355965.6545,357412.77000000002,355965.6545,357412.77000000002],[1679504400,357412.77000000002,357412.77000000002,357412.77000000002,357412.77000000002],[1679544000,357412.77000000002,357412.77000000002,356390.28999999998,356390.28999999998],[1679630400,356390.28999999998,357854.7426,356390.28999999998,357854.7426],[1679716800,357854.7426,357854.7426,355587.99400000001,355587.99400000001],[1679803200,355587.99400000001,355587.99400000001,355587.99400000001,355587.99400000001],[1679889600,355587.99400000001,355587.99400000001,355587.99400000001,355587.99400000001],[1679925600,355587.99400000001,355587.99400000001,355587.99400000001,355587.99400000001],[1679976000,355587.99400000001,355587.99400000001,355532.38650000002,355532.38650000002],[1680062400,355532.38650000002,355532.38650000002,353658.37880000001,353658.37880000001],[1680148800,353658.37880000001,356191.01779999997,353658.37880000001,356191.01779999997],[1680235200,356191.01779999997,356191.01779999997,355244.68290000001,355244.68290000001],[1680321600,355244.68290000001,356561.12550000002,355244.68290000001,356561.12550000002],[1680408000,356561.12550000002,356561.12550000002,356561.12550000002,356561.12550000002],[1680494400,356561.12550000002,356561.12550000002,356561.12550000002,356561.12550000002],[1680530400,356561.12550000002,356561.12550000002,356561.12550000002,356561.12550000002],[1680580800,356561.12550000002,356561.12550000002,355221.81390000001,355221.81390000001],[1680667200,355221.81390000001,355221.81390000001,354174.14500000002,354174.14500000002],[1680753600,354174.14500000002,354174.14500000002,353947.83809999999,353947.83809999999],[1680840000,353947.83809999999,354161.91840000002,353947.83809999999,354161.91840000002],[1680926400,354161.91840000002,354161.91840000002,354161.91840000002,354161.91840000002],[1681012800,354161.91840000002,354161.91840000002,354161.91840000002,354161.91840000002],[1681099200,354161.91840000002,354161.91840000002,354161.91840000002,354161.91840000002],[1681135200,354161.91840000002,354161.91840000002,354161.91840000002,354161.91840000002],[1681185600,354161.91840000002,355057.13429999998,354161.91840000002,355057.13429999998],[1681272000,355057.13429999998,355057.13429999998,353093.61709999997,353093.61709999997],[1681358400,353093.61709999997,353093.61709999997,349384.56660000002,349384.56660000002],[1681444800,349384.56660000002,349384.56660000002,347576.9866,347576.9866],[1681531200,347576.9866,347576.9866,347539.76419999998,347539.76419999998],[1681617600,347539.76419999998,347539.76419999998,347539.76419999998,347539.76419999998],[1681704000,347539.76419999998,347539.76419999998,347539.76419999998,347539.76419999998],[1681740000,347539.76419999998,347539.76419999998,347539.76419999998,347539.76419999998],[1681790400,347539.76419999998,347975.97450000001,347539.76419999998,347975.97450000001],[1681876800,347975.97450000001,347975.97450000001,346863.82539999997,346863.82539999997],[1681963200,346863.82539999997,346863.82539999997,344710.9032,344710.9032],[1682049600,344710.9032,344710.9032,343885.87359999999,343885.87359999999],[1682136000,343885.87359999999,345201.56339999998,343885.87359999999,345201.56339999998],[1682222400,345201.56339999998,345201.56339999998,345201.56339999998,345201.56339999998],[1682308800,345201.56339999998,345201.56339999998,345201.56339999998,345201.56339999998],[1682395200,345201.56339999998,345201.56339999998,342316.32980000001,342316.32980000001],[1682481600,342316.32980000001,344487.77279999998,342316.32980000001,344487.77279999998],[1682528400,344487.77279999998,344487.77279999998,344487.77279999998,344487.77279999998],[1682568000,344487.77279999998,344487.77279999998,344361.91649999999,344361.91649999999],[1682654400,344361.91649999999,344361.91649999999,341842.13170000003,341842.13170000003],[1682740800,341842.13170000003,342682.62680000003,341842.13170000003,342682.62680000003],[1682827200,342682.62680000003,342682.62680000003,342682.62680000003,342682.62680000003],[1682913600,342682.62680000003,342682.62680000003,342682.62680000003,342682.62680000003],[1682949600,342682.62680000003,342682.62680000003,342682.62680000003,342682.62680000003],[1683000000,342682.62680000003,345104.69459999999,342682.62680000003,345104.69459999999],[1683086400,345104.69459999999,345104.69459999999,340495.43449999997,340495.43449999997],[1683172800,340495.43449999997,340495.43449999997,338534.19679999998,338534.19679999998],[1683259200,338534.19679999998,338986.1606,338534.19679999998,338986.1606],[1683345600,338986.1606,341806.39250000002,338986.1606,341806.39250000002],[1683432000,341806.39250000002,341806.39250000002,341806.39250000002,341806.39250000002],[1683518400,341806.39250000002,341806.39250000002,341806.39250000002,341806.39250000002],[1683554400,341806.39250000002,341806.39250000002,341806.39250000002,341806.39250000002],[1683604800,341806.39250000002,342701.65870000003,341806.39250000002,342701.65870000003],[1683691200,342701.65870000003,342701.65870000003,342035.55839999998,342035.55839999998],[1683777600,342035.55839999998,342662.32079999999,342035.55839999998,342662.32079999999],[1683864000,342662.32079999999,342662.32079999999,341638.06839999999,341638.06839999999],[1683950400,341638.06839999999,341638.06839999999,338357.00030000001,338357.00030000001],[1684036800,338357.00030000001,338357.00030000001,338357.00030000001,338357.00030000001],[1684123200,338357.00030000001,338357.00030000001,338357.00030000001,338357.00030000001],[1684209600,338357.00030000001,343667.45189999999,338357.00030000001,343667.45189999999],[1684296000,343667.45189999999,343667.45189999999,342500.7562,342500.7562],[1684342800,342500.7562,342500.7562,342500.7562,342500.7562],[1684382400,342500.7562,346593.64539999998,342500.7562,346593.64539999998],[1684468800,346593.64539999998,349066.83289999998,346593.64539999998,349066.83289999998],[1684555200,349066.83289999998,349066.83289999998,349041.5393,349041.5393],[1684641600,349041.5393,349041.5393,349041.5393,349041.5393],[1684728000,349041.5393,349041.5393,349041.5393,349041.5393],[1684814400,349041.5393,351526.68569999997,349041.5393,351526.68569999997],[1684900800,351526.68569999997,353320.04580000002,351526.68569999997,353320.04580000002],[1684947600,353320.04580000002,353320.04580000002,353320.04580000002,353320.04580000002],[1684987200,353320.04580000002,353320.04580000002,351463.40749999997,351463.40749999997],[1685073600,351463.40749999997,352009.80959999998,351463.40749999997,352009.80959999998],[1685160000,352009.80959999998,357666.07410000003,352009.80959999998,357666.07410000003],[1685246400,357666.07410000003,357666.07410000003,357666.07410000003,357666.07410000003],[1685332800,357666.07410000003,357666.07410000003,357666.07410000003,357666.07410000003],[1685419200,357666.07410000003,357666.07410000003,357666.07410000003,357666.07410000003],[1685505600,357666.07410000003,358774.53200000001,357666.07410000003,358774.53200000001],[1685592000,358774.53200000001,358774.53200000001,358624.45679999999,358624.45679999999],[1685638800,358624.45679999999,358624.45679999999,358624.45679999999,358624.45679999999],[1685678400,358624.45679999999,359114.61410000001,358624.45679999999,359114.61410000001],[1685764800,359114.61410000001,359114.61410000001,357727.97070000001,357727.97070000001],[1685851200,357727.97070000001,357727.97070000001,357727.97070000001,357727.97070000001],[1685937600,357727.97070000001,357727.97070000001,357727.97070000001,357727.97070000001],[1685973600,357727.97070000001,357727.97070000001,357727.97070000001,357727.97070000001],[1686024000,357727.97070000001,357727.97070000001,355555.48019999999,355555.48019999999],[1686110400,355555.48019999999,358304.60100000002,355555.48019999999,358304.60100000002],[1686196800,358304.60100000002,358304.60100000002,356262.82689999999,356262.82689999999],[1686283200,356262.82689999999,357464.64049999998,356262.82689999999,357464.64049999998],[1686369600,357464.64049999998,357627.34840000002,357464.64049999998,357627.34840000002],[1686456000,357627.34840000002,357627.34840000002,357627.34840000002,357627.34840000002],[1686542400,357627.34840000002,357627.34840000002,357627.34840000002,357627.34840000002],[1686578400,357627.34840000002,357627.34840000002,357627.34840000002,357627.34840000002],[1686628800,357627.34840000002,360851.62949999998,357627.34840000002,360851.62949999998],[1686715200,360851.62949999998,362595.63339999999,360851.62949999998,362595.63339999999],[1686801600,362595.63339999999,363864.48759999999,362595.63339999999,363864.48759999999],[1686888000,363864.48759999999,363864.48759999999,363728.3971,363728.3971],[1686974400,363728.3971,363728.3971,362840.55050000001,362840.55050000001],[1687060800,362840.55050000001,362840.55050000001,362840.55050000001,362840.55050000001],[1687147200,362840.55050000001,362840.55050000001,362840.55050000001,362840.55050000001],[1687233600,362840.55050000001,362840.55050000001,362840.55050000001,362840.55050000001],[1687320000,362840.55050000001,362840.55050000001,361122.74410000001,361122.74410000001],[1687406400,361122.74410000001,361122.74410000001,357208.60330000002,357208.60330000002],[1687453200,357208.60330000002,357208.60330000002,357208.60330000002,357208.60330000002],[1687492800,357208.60330000002,359934.26020000002,357208.60330000002,359934.26020000002],[1687579200,359934.26020000002,359934.26020000002,357463.30040000001,357463.30040000001],[1687665600,357463.30040000001,357463.30040000001,357463.30040000001,357463.30040000001],[1687752000,357463.30040000001,357463.30040000001,357463.30040000001,357463.30040000001],[1687788000,357463.30040000001,357463.30040000001,357463.30040000001,357463.30040000001],[1687838400,357463.30040000001,357463.30040000001,355948.77909999999,355948.77909999999],[1687924800,355948.77909999999,356817.99619999999,355948.77909999999,356817.99619999999],[1688011200,356817.99619999999,358288.29320000001,356817.99619999999,358288.29320000001],[1688097600,358288.29320000001,358288.29320000001,357878.73800000001,357878.73800000001],[1688184000,357878.73800000001,357878.73800000001,356630.6753,356630.6753],[1688270400,356630.6753,356630.6753,356630.6753,356630.6753],[1688356800,356630.6753,356630.6753,356630.6753,356630.6753],[1688392800,356630.6753,356630.6753,356630.6753,356630.6753],[1688443200,356630.6753,357876.67129999999,356630.6753,357876.67129999999],[1688529600,357876.67129999999,357876.67129999999,357876.67129999999,357876.67129999999],[1688616000,357876.67129999999,357876.67129999999,356007.52350000001,356007.52350000001],[1688702400,356007.52350000001,356007.52350000001,354423.62800000003,354423.62800000003],[1688788800,354423.62800000003,354423.62800000003,353678.03909999999,353678.03909999999],[1688875200,353678.03909999999,353678.03909999999,353678.03909999999,353678.03909999999],[1688961600,353678.03909999999,353678.03909999999,353678.03909999999,353678.03909999999],[1688997600,353678.03909999999,353678.03909999999,353678.03909999999,353678.03909999999],[1689048000,353678.03909999999,355306.30300000001,353678.03909999999,355306.30300000001],[1689134400,355306.30300000001,359303.50349999999,355306.30300000001,359303.50349999999],[1689220800,359303.50349999999,359303.50349999999,357644.9436,357644.9436],[1689307200,357644.9436,359038.37800000003,357644.9436,359038.37800000003],[1689393600,359038.37800000003,359038.37800000003,355315.6347,355315.6347],[1689480000,355315.6347,355315.6347,355315.6347,355315.6347],[1689566400,355315.6347,355315.6347,355315.6347,355315.6347],[1689602400,355315.6347,355315.6347,355315.6347,355315.6347],[1689652800,355315.6347,356416.53399999999,355315.6347,356416.53399999999],[1689739200,356416.53399999999,357740.33100000001,356416.53399999999,357740.33100000001],[1689825600,357740.33100000001,358616.48479999998,357740.33100000001,358616.48479999998],[1689912000,358616.48479999998,358616.48479999998,355759.78350000002,355759.78350000002],[1689998400,355759.78350000002,356557.16850000003,355759.78350000002,356557.16850000003],[1690084800,356557.16850000003,356557.16850000003,356557.16850000003,356557.16850000003],[1690171200,356557.16850000003,356557.16850000003,356557.16850000003,356557.16850000003],[1690207200,356557.16850000003,356557.16850000003,356557.16850000003,356557.16850000003],[1690257600,356557.16850000003,356557.16850000003,355071.67800000001,355071.67800000001],[1690344000,355071.67800000001,355071.67800000001,354431.5282,354431.5282],[1690430400,354431.5282,355339.8297,354431.5282,355339.8297],[1690516800,355339.8297,359525.72830000002,355339.8297,359525.72830000002],[1690603200,359525.72830000002,362657.78899999999,359525.72830000002,362657.78899999999],[1690689600,362657.78899999999,362657.78899999999,362657.78899999999,362657.78899999999],[1690776000,362657.78899999999,362657.78899999999,362657.78899999999,362657.78899999999],[1690862400,362657.78899999999,365588.62809999997,362657.78899999999,365588.62809999997],[1690948800,365588.62809999997,368900.89659999998,365588.62809999997,368900.89659999998],[1690995600,368900.89659999998,368900.89659999998,368900.89659999998,368900.89659999998],[1691035200,368900.89659999998,368900.89659999998,366956.5478,366956.5478],[1691121600,366956.5478,366956.5478,366453.1151,366453.1151],[1691208000,366453.1151,366453.1151,365271.1299,365271.1299],[1691294400,365271.1299,365271.1299,365271.1299,365271.1299],[1691380800,365271.1299,365271.1299,365271.1299,365271.1299],[1691467200,365271.1299,365271.1299,364437.96299999999,364437.96299999999],[1691553600,364437.96299999999,364437.96299999999,361768.3762,361768.3762],[1691600400,361768.3762,361768.3762,361768.3762,361768.3762],[1691640000,361768.3762,361768.3762,358554.6851,358554.6851],[1691726400,358554.6851,359030.73989999999,358554.6851,359030.73989999999],[1691812800,359030.73989999999,359030.73989999999,358920.25069999998,358920.25069999998],[1691899200,358920.25069999998,358920.25069999998,358920.25069999998,358920.25069999998],[1691985600,358920.25069999998,358920.25069999998,358920.25069999998,358920.25069999998],[1692072000,358920.25069999998,360398.8137,358920.25069999998,360398.8137],[1692158400,360398.8137,361206.15169999999,360398.8137,361206.15169999999],[1692205200,361206.15169999999,361206.15169999999,361206.15169999999,361206.15169999999],[1692244800,361206.15169999999,361206.15169999999,357972.35920000001,357972.35920000001],[1692331200,357972.35920000001,359109.32610000001,357972.35920000001,359109.32610000001],[1692417600,359109.32610000001,361078.9436,359109.32610000001,361078.9436],[1692504000,361078.9436,361078.9436,361078.9436,361078.9436],[1692590400,361078.9436,361078.9436,361078.9436,361078.9436],[1692626400,361078.9436,361078.9436,361078.9436,361078.9436],[1692676800,361078.9436,361438.34519999998,361078.9436,361438.34519999998],[1692763200,361438.34519999998,361438.34519999998,360677.41879999998,360677.41879999998],[1692849600,360677.41879999998,360677.41879999998,360650.8063,360650.8063],[1692936000,360650.8063,360650.8063,358167.24040000001,358167.24040000001],[1693022400,358167.24040000001,358575.56849999999,358167.24040000001,358575.56849999999],[1693108800,358575.56849999999,358575.56849999999,358575.56849999999,358575.56849999999],[1693195200,358575.56849999999,358575.56849999999,358575.56849999999,358575.56849999999],[1693231200,358575.56849999999,358575.56849999999,358575.56849999999,358575.56849999999],[1693281600,358575.56849999999,358575.56849999999,358542.47009999998,358542.47009999998],[1693368000,358542.47009999998,358542.47009999998,358063.70370000001,358063.70370000001],[1693454400,358063.70370000001,358063.70370000001,356155.2427,356155.2427],[1693540800,356155.2427,359401.34989999997,356155.2427,359401.34989999997],[1693627200,359401.34989999997,363201.71049999999,359401.34989999997,363201.71049999999],[1693713600,363201.71049999999,363201.71049999999,363201.71049999999,363201.71049999999],[1693800000,363201.71049999999,363201.71049999999,363201.71049999999,363201.71049999999],[1693886400,363201.71049999999,363201.71049999999,363201.71049999999,363201.71049999999],[1693972800,363201.71049999999,365406.24180000002,363201.71049999999,365406.24180000002],[1694059200,365406.24180000002,365406.24180000002,364183.8616,364183.8616],[1694106000,364183.8616,364183.8616,364183.8616,364183.8616],[1694145600,364183.8616,364183.8616,359925.83510000003,359925.83510000003],[1694232000,359925.83510000003,360981.14569999999,359925.83510000003,360981.14569999999],[1694318400,360981.14569999999,360981.14569999999,360981.14569999999,360981.14569999999],[1694404800,360981.14569999999,360981.14569999999,360981.14569999999,360981.14569999999],[1694440800,360981.14569999999,360981.14569999999,360981.14569999999,360981.14569999999],[1694491200,360981.14569999999,360981.14569999999,357979.00520000001,357979.00520000001],[1694577600,357979.00520000001,357979.00520000001,357310.55810000002,357310.55810000002],[1694664000,357310.55810000002,357310.55810000002,354988.45669999998,354988.45669999998],[1694750400,354988.45669999998,354988.45669999998,353025.29979999998,353025.29979999998],[1694836800,353025.29979999998,353025.29979999998,350108.37209999998,350108.37209999998],[1694923200,350108.37209999998,350108.37209999998,350108.37209999998,350108.37209999998],[1695009600,350108.37209999998,350108.37209999998,350108.37209999998,350108.37209999998],[1695096000,350108.37209999998,350108.37209999998,348109.35379999998,348109.35379999998],[1695182400,348109.35379999998,348693.36180000001,348109.35379999998,348693.36180000001],[1695229200,348693.36180000001,348693.36180000001,348693.36180000001,348693.36180000001],[1695268800,348693.36180000001,349572.19429999997,348693.36180000001,349572.19429999997],[1695355200,349572.19429999997,352184.78610000003,349572.19429999997,352184.78610000003],[1695441600,352184.78610000003,352184.78610000003,352041.23989999999,352041.23989999999],[1695528000,352041.23989999999,352041.23989999999,352041.23989999999,352041.23989999999],[1695614400,352041.23989999999,352041.23989999999,352041.23989999999,352041.23989999999],[1695700800,352041.23989999999,352041.23989999999,351203.04950000002,351203.04950000002],[1695787200,351203.04950000002,353072.45140000002,351203.04950000002,353072.45140000002],[1695834000,353072.45140000002,353072.45140000002,353072.45140000002,353072.45140000002],[1695873600,353072.45140000002,354555.87420000002,353072.45140000002,354555.87420000002],[1695960000,354555.87420000002,354555.87420000002,354130.68329999998,354130.68329999998],[1696046400,354130.68329999998,354511.7133,354130.68329999998,354511.7133],[1696132800,354511.7133,354511.7133,354511.7133,354511.7133],[1696219200,354511.7133,354511.7133,354511.7133,354511.7133],[1696255200,354511.7133,354511.7133,354511.7133,354511.7133],[1696305600,354511.7133,357242.05099999998,354511.7133,357242.05099999998],[1696392000,357242.05099999998,357242.05099999998,355670.68420000002,355670.68420000002],[1696478400,355670.68420000002,355670.68420000002,354260.36090000003,354260.36090000003],[1696564800,354260.36090000003,356178.63050000003,354260.36090000003,356178.63050000003],[1696651200,356178.63050000003,356346.75829999999,356178.63050000003,356346.75829999999],[1696737600,356346.75829999999,356346.75829999999,356346.75829999999,356346.75829999999],[1696824000,356346.75829999999,356346.75829999999,356346.75829999999,356346.75829999999],[1696860000,356346.75829999999,356346.75829999999,356346.75829999999,356346.75829999999],[1696910400,356346.75829999999,356346.75829999999,352926.78970000002,352926.78970000002],[1696996800,352926.78970000002,353341.56650000002,352926.78970000002,353341.56650000002],[1697083200,353341.56650000002,353341.56650000002,353115.09889999998,353115.09889999998],[1697169600,353115.09889999998,353115.09889999998,351488.33519999997,351488.33519999997],[1697256000,351488.33519999997,351488.33519999997,349849.5257,349849.5257],[1697342400,349849.5257,349849.5257,349849.5257,349849.5257],[1697428800,349849.5257,349849.5257,349849.5257,349849.5257],[1697464800,349849.5257,349849.5257,349849.5257,349849.5257],[1697515200,349849.5257,352791.94020000001,349849.5257,352791.94020000001],[1697601600,352791.94020000001,352791.94020000001,351033.6594,351033.6594],[1697688000,351033.6594,351033.6594,350750.21179999999,350750.21179999999],[1697774400,350750.21179999999,352030.02380000002,350750.21179999999,352030.02380000002],[1697860800,352030.02380000002,352054.23749999999,352030.02380000002,352054.23749999999],[1697947200,352054.23749999999,352054.23749999999,352054.23749999999,352054.23749999999],[1698033600,352054.23749999999,352054.23749999999,352054.23749999999,352054.23749999999],[1698069600,352054.23749999999,352054.23749999999,352054.23749999999,352054.23749999999],[1698120000,352054.23749999999,352054.23749999999,349749.9278,349749.9278],[1698206400,349749.9278,351809.13909999997,349749.9278,351809.13909999997],[1698292800,351809.13909999997,351809.13909999997,350331.41440000001,350331.41440000001],[1698379200,350331.41440000001,350331.41440000001,350260.59950000001,350260.59950000001],[1698465600,350260.59950000001,350260.59950000001,350067.33779999998,350067.33779999998],[1698552000,350067.33779999998,350067.33779999998,350067.33779999998,350067.33779999998],[1698638400,350067.33779999998,350067.33779999998,350067.33779999998,350067.33779999998],[1698724800,350067.33779999998,351134.53450000001,350067.33779999998,351134.53450000001],[1698811200,351134.53450000001,351134.53450000001,348924.21429999999,348924.21429999999],[1698858000,348924.21429999999,348924.21429999999,348924.21429999999,348924.21429999999],[1698897600,348924.21429999999,350685.4681,348924.21429999999,350685.4681],[1698984000,350685.4681,350685.4681,349384.94300000003,349384.94300000003],[1699070400,349384.94300000003,354844.95850000001,349384.94300000003,354844.95850000001],[1699156800,354844.95850000001,354844.95850000001,354844.95850000001,354844.95850000001],[1699246800,354844.95850000001,354844.95850000001,354844.95850000001,354844.95850000001],[1699333200,354844.95850000001,355736.88179999997,354844.95850000001,355736.88179999997],[1699419600,355736.88179999997,361004.4129,355736.88179999997,361004.4129],[1699466400,361004.4129,361004.4129,361004.4129,361004.4129],[1699506000,361004.4129,361004.4129,359234.68550000002,359234.68550000002],[1699592400,359234.68550000002,359234.68550000002,356597.73790000001,356597.73790000001],[1699678800,356597.73790000001,359634.2745,356597.73790000001,359634.2745],[1699765200,359634.2745,359634.2745,359634.2745,359634.2745],[1699851600,359634.2745,359634.2745,359634.2745,359634.2745],[1699887600,359634.2745,359634.2745,359634.2745,359634.2745],[1699938000,359634.2745,359634.2745,358008.4718,358008.4718],[1700024400,358008.4718,359878.74609999999,358008.4718,359878.74609999999],[1700110800,359878.74609999999,363859.50770000002,359878.74609999999,363859.50770000002],[1700197200,363859.50770000002,363859.50770000002,360891.25,360891.25],[1700283600,360891.25,364283.28350000002,360891.25,364283.28350000002],[1700370000,364283.28350000002,364283.28350000002,364283.28350000002,364283.28350000002],[1700456400,364283.28350000002,364283.28350000002,364283.28350000002,364283.28350000002],[1700542800,364283.28350000002,365155.30450000003,364283.28350000002,365155.30450000003],[1700629200,365155.30450000003,365155.30450000003,362036.69870000001,362036.69870000001],[1700676000,362036.69870000001,362036.69870000001,362036.69870000001,362036.69870000001],[1700715600,362036.69870000001,364090.02519999997,362036.69870000001,364090.02519999997],[1700802000,364090.02519999997,364090.02519999997,364090.02519999997,364090.02519999997],[1700888400,364090.02519999997,364538.72580000001,364090.02519999997,364538.72580000001],[1700974800,364538.72580000001,364538.72580000001,364538.72580000001,364538.72580000001],[1701061200,364538.72580000001,364538.72580000001,364538.72580000001,364538.72580000001],[1701147600,364538.72580000001,365115.94689999998,364538.72580000001,365115.94689999998],[1701234000,365115.94689999998,365115.94689999998,364674.26650000003,364674.26650000003],[1701280800,364674.26650000003,364674.26650000003,364674.26650000003,364674.26650000003],[1701320400,364674.26650000003,370799.49739999999,364674.26650000003,370799.49739999999],[1701406800,370799.49739999999,370799.49739999999,369258.33880000003,369258.33880000003],[1701493200,369258.33880000003,369822.68829999998,369258.33880000003,369822.68829999998],[1701579600,369822.68829999998,369822.68829999998,369822.68829999998,369822.68829999998],[1701666000,369822.68829999998,369822.68829999998,369822.68829999998,369822.68829999998],[1701702000,369822.68829999998,369822.68829999998,369822.68829999998,369822.68829999998],[1701752400,369822.68829999998,372832.63949999999,369822.68829999998,372832.63949999999],[1701838800,372832.63949999999,375000.24969999999,372832.63949999999,375000.24969999999],[1701925200,375000.24969999999,375000.24969999999,373934.8823,373934.8823],[1702011600,373934.8823,375028.39760000003,373934.8823,375028.39760000003],[1702098000,375028.39760000003,375939.76579999999,375028.39760000003,375939.76579999999],[1702184400,375939.76579999999,375939.76579999999,375939.76579999999,375939.76579999999],[1702270800,375939.76579999999,375939.76579999999,375939.76579999999,375939.76579999999],[1702306800,375939.76579999999,375939.76579999999,375939.76579999999,375939.76579999999],[1702357200,375939.76579999999,377874.93780000001,375939.76579999999,377874.93780000001],[1702443600,377874.93780000001,379189.23979999998,377874.93780000001,379189.23979999998],[1702530000,379189.23979999998,379189.23979999998,377871.5796,377871.5796],[1702616400,377871.5796,377871.5796,376940.20150000002,376940.20150000002],[1702702800,376940.20150000002,376940.20150000002,376561.57890000002,376561.57890000002],[1702789200,376561.57890000002,376561.57890000002,376561.57890000002,376561.57890000002],[1702875600,376561.57890000002,376561.57890000002,376561.57890000002,376561.57890000002],[1702962000,376561.57890000002,376771.09220000001,376561.57890000002,376771.09220000001],[1703048400,376771.09220000001,377522.37839999999,376771.09220000001,377522.37839999999],[1703095200,377522.37839999999,377522.37839999999,377522.37839999999,377522.37839999999],[1703134800,377522.37839999999,377522.37839999999,374824.85330000002,374824.85330000002],[1703221200,374824.85330000002,377502.47340000002,374824.85330000002,377502.47340000002],[1703307600,377502.47340000002,378524.79029999999,377502.47340000002,378524.79029999999],[1703394000,378524.79029999999,378524.79029999999,378524.79029999999,378524.79029999999],[1703480400,378524.79029999999,378524.79029999999,378524.79029999999,378524.79029999999],[1703566800,378524.79029999999,378524.79029999999,378524.79029999999,378524.79029999999],[1703602800,378524.79029999999,378524.79029999999,378524.79029999999,378524.79029999999],[1703653200,378524.79029999999,378524.79029999999,378440.27110000001,378440.27110000001],[1703739600,378440.27110000001,378440.27110000001,378151.40039999998,378151.40039999998],[1703826000,378151.40039999998,378401.86550000001,378151.40039999998,378401.86550000001],[1703912400,378401.86550000001,378401.86550000001,376958.59210000001,376958.59210000001],[1703998800,376958.59210000001,376958.59210000001,376958.59210000001,376958.59210000001],[1704085200,376958.59210000001,376958.59210000001,376958.59210000001,376958.59210000001],[1704171600,376958.59210000001,376958.59210000001,376958.59210000001,376958.59210000001],[1704207600,376958.59210000001,376958.59210000001,376958.59210000001,376958.59210000001],[1704258000,376958.59210000001,376958.59210000001,374273.82510000002,374273.82510000002],[1704344400,374273.82510000002,374273.82510000002,372499.42959999997,372499.42959999997],[1704430800,372499.42959999997,372499.42959999997,372276.35350000003,372276.35350000003],[1704517200,372276.35350000003,372276.35350000003,372120.63660000003,372120.63660000003],[1704603600,372120.63660000003,372120.63660000003,372120.63660000003,372120.63660000003],[1704690000,372120.63660000003,372120.63660000003,372120.63660000003,372120.63660000003],[1704726000,372120.63660000003,372120.63660000003,372120.63660000003,372120.63660000003],[1704776400,372120.63660000003,376743.853,372120.63660000003,376743.853],[1704862800,376743.853,377338.98859999998,376743.853,377338.98859999998],[1704949200,377338.98859999998,377338.98859999998,376600.60739999998,376600.60739999998],[1705035600,376600.60739999998,376731.53450000001,376600.60739999998,376731.53450000001],[1705122000,376731.53450000001,376731.53450000001,375814.15159999998,375814.15159999998],[1705208400,375814.15159999998,375814.15159999998,375814.15159999998,375814.15159999998],[1705294800,375814.15159999998,375814.15159999998,375814.15159999998,375814.15159999998],[1705381200,375814.15159999998,375814.15159999998,375814.15159999998,375814.15159999998],[1705417200,375814.15159999998,375814.15159999998,375814.15159999998,375814.15159999998],[1705467600,375814.15159999998,377935.0012,375814.15159999998,377935.0012],[1705554000,377935.0012,378856.06319999998,377935.0012,378856.06319999998],[1705640400,378856.06319999998,381020.69699999999,378856.06319999998,381020.69699999999],[1705726800,381020.69699999999,384587.17709999997,381020.69699999999,384587.17709999997],[1705813200,384587.17709999997,384587.17709999997,384587.17709999997,384587.17709999997],[1705899600,384587.17709999997,384587.17709999997,384587.17709999997,384587.17709999997],[1705935600,384587.17709999997,384587.17709999997,384587.17709999997,384587.17709999997],[1705986000,384587.17709999997,386550.45270000002,384587.17709999997,386550.45270000002],[1706072400,386550.45270000002,386961.74810000003,386550.45270000002,386961.74810000003],[1706158800,386961.74810000003,387892.01049999997,386961.74810000003,387892.01049999997],[1706245200,387892.01049999997,388731.23320000002,387892.01049999997,388731.23320000002],[1706331600,388731.23320000002,388731.23320000002,385003.42800000001,385003.42800000001],[1706418000,385003.42800000001,385003.42800000001,385003.42800000001,385003.42800000001],[1706504400,385003.42800000001,385003.42800000001,385003.42800000001,385003.42800000001],[1706540400,385003.42800000001,385003.42800000001,385003.42800000001,385003.42800000001],[1706590800,385003.42800000001,386315.44579999999,385003.42800000001,386315.44579999999],[1706677200,386315.44579999999,386315.44579999999,381920.79389999999,381920.79389999999],[1706763600,381920.79389999999,381920.79389999999,381419.3602,381419.3602],[1706850000,381419.3602,381419.3602,379950.27549999999,379950.27549999999],[1706936400,379950.27549999999,382314.63900000002,379950.27549999999,382314.63900000002],[1707022800,382314.63900000002,382314.63900000002,382314.63900000002,382314.63900000002],[1707109200,382314.63900000002,382314.63900000002,382314.63900000002,382314.63900000002],[1707195600,382314.63900000002,384494.08470000001,382314.63900000002,384494.08470000001],[1707282000,384494.08470000001,387074.77980000002,384494.08470000001,387074.77980000002],[1707328800,387074.77980000002,387074.77980000002,387074.77980000002,387074.77980000002],[1707368400,387074.77980000002,387074.77980000002,381570.65059999999,381570.65059999999],[1707454800,381570.65059999999,383682.82400000002,381570.65059999999,383682.82400000002],[1707541200,383682.82400000002,385641.4608,383682.82400000002,385641.4608],[1707627600,385641.4608,385641.4608,385641.4608,385641.4608],[1707714000,385641.4608,385641.4608,385641.4608,385641.4608],[1707750000,385641.4608,385641.4608,385641.4608,385641.4608],[1707800400,385641.4608,387023.36719999998,385641.4608,387023.36719999998],[1707886800,387023.36719999998,387023.36719999998,380991.72489999997,380991.72489999997],[1707973200,380991.72489999997,384126.49119999999,380991.72489999997,384126.49119999999],[1708059600,384126.49119999999,384126.49119999999,384098.35369999998,384098.35369999998],[1708146000,384098.35369999998,384098.35369999998,374735.5245,374735.5245],[1708232400,374735.5245,374735.5245,374735.5245,374735.5245],[1708318800,374735.5245,374735.5245,374735.5245,374735.5245],[1708405200,374735.5245,374735.5245,374735.5245,374735.5245],[1708491600,374735.5245,374735.5245,374435.8273,374435.8273],[1708578000,374435.8273,374435.8273,369918.72139999998,369918.72139999998],[1708624800,369918.72139999998,369918.72139999998,369918.72139999998,369918.72139999998],[1708664400,369918.72139999998,373717.49609999999,369918.72139999998,373717.49609999999],[1708750800,373717.49609999999,375511.7831,373717.49609999999,375511.7831],[1708837200,375511.7831,375511.7831,375511.7831,375511.7831],[1708923600,375511.7831,375511.7831,375511.7831,375511.7831],[1708959600,375511.7831,375511.7831,375511.7831,375511.7831],[1709010000,375511.7831,379263.85979999998,375511.7831,379263.85979999998],[1709096400,379263.85979999998,380778.77220000001,379263.85979999998,380778.77220000001],[1709182800,380778.77220000001,380778.77220000001,378515.08409999998,378515.08409999998],[1709269200,378515.08409999998,379903.89720000001,378515.08409999998,379903.89720000001],[1709355600,379903.89720000001,386118.25910000002,379903.89720000001,386118.25910000002],[1709442000,386118.25910000002,386118.25910000002,386118.25910000002,386118.25910000002],[1709528400,386118.25910000002,386118.25910000002,386118.25910000002,386118.25910000002],[1709614800,386118.25910000002,386118.25910000002,384874.42930000002,384874.42930000002],[1709701200,384874.42930000002,384874.42930000002,383460.65600000002,383460.65600000002],[1709748000,383460.65600000002,383460.65600000002,383460.65600000002,383460.65600000002],[1709787600,383460.65600000002,384746.04450000002,383460.65600000002,384746.04450000002],[1709874000,384746.04450000002,384746.04450000002,383488.99290000001,383488.99290000001],[1709960400,383488.99290000001,383488.99290000001,383485.9325,383485.9325],[1710046800,383485.9325,383485.9325,383485.9325,383485.9325],[1710129600,383485.9325,383485.9325,383485.9325,383485.9325],[1710216000,383485.9325,383485.9325,381692.67060000001,381692.67060000001],[1710302400,381692.67060000001,381692.67060000001,381590.1349,381590.1349],[1710349200,381590.1349,381590.1349,381590.1349,381590.1349],[1710388800,381590.1349,381590.1349,377803.20880000002,377803.20880000002],[1710475200,377803.20880000002,377803.20880000002,374577.4313,374577.4313],[1710561600,374577.4313,374577.4313,371922.3064,371922.3064],[1710648000,371922.3064,371922.3064,371922.3064,371922.3064],[1710734400,371922.3064,371922.3064,371922.3064,371922.3064],[1710820800,371922.3064,371922.3064,370375.25819999998,370375.25819999998],[1710907200,370375.25819999998,370943.99119999999,370375.25819999998,370943.99119999999],[1710954000,370943.99119999999,370943.99119999999,370943.99119999999,370943.99119999999],[1710993600,370943.99119999999,371722.53600000002,370943.99119999999,371722.53600000002],[1711080000,371722.53600000002,371789.80709999998,371722.53600000002,371789.80709999998],[1711166400,371789.80709999998,372557.2365,371789.80709999998,372557.2365],[1711252800,372557.2365,372557.2365,372557.2365,372557.2365],[1711339200,372557.2365,372557.2365,372557.2365,372557.2365],[1711425600,372557.2365,372557.2365,372367.3517,372367.3517],[1711512000,372367.3517,372367.3517,371592.83049999998,371592.83049999998],[1711558800,371592.83049999998,371592.83049999998,371592.83049999998,371592.83049999998],[1711598400,371592.83049999998,371592.83049999998,370052.51380000002,370052.51380000002],[1711684800,370052.51380000002,370052.51380000002,366078.07689999999,366078.07689999999],[1711771200,366078.07689999999,366078.07689999999,366078.07689999999,366078.07689999999],[1711857600,366078.07689999999,366078.07689999999,366078.07689999999,366078.07689999999],[1711944000,366078.07689999999,366078.07689999999,366078.07689999999,366078.07689999999],[1711980000,366078.07689999999,366078.07689999999,366078.07689999999,366078.07689999999],[1712030400,366078.07689999999,366078.07689999999,365697.62609999999,365697.62609999999],[1712116800,365697.62609999999,365697.62609999999,362739.717,362739.717],[1712203200,362739.717,362739.717,360841.7634,360841.7634],[1712289600,360841.7634,360841.7634,359646.67019999999,359646.67019999999],[1712376000,359646.67019999999,359646.67019999999,357048.70010000002,357048.70010000002],[1712462400,357048.70010000002,357048.70010000002,357048.70010000002,357048.70010000002],[1712548800,357048.70010000002,357048.70010000002,357048.70010000002,357048.70010000002],[1712584800,357048.70010000002,357048.70010000002,357048.70010000002,357048.70010000002],[1712635200,357048.70010000002,357048.70010000002,356968.45000000001,356968.45000000001],[1712721600,356968.45000000001,357409.26049999997,356968.45000000001,357409.26049999997],[1712808000,357409.26049999997,357409.26049999997,355807.4069,355807.4069],[1712894400,355807.4069,356570.00170000002,355807.4069,356570.00170000002],[1712980800,356570.00170000002,356570.00170000002,353122.3689,353122.3689],[1713067200,353122.3689,353122.3689,353122.3689,353122.3689],[1713153600,353122.3689,353122.3689,353122.3689,353122.3689],[1713189600,353122.3689,353122.3689,353122.3689,353122.3689],[1713240000,353122.3689,353122.3689,351527.49369999999,351527.49369999999],[1713326400,351527.49369999999,353343.67320000002,351527.49369999999,353343.67320000002],[1713412800,353343.67320000002,353343.67320000002,352507.95880000002,352507.95880000002],[1713499200,352507.95880000002,352507.95880000002,352348.95329999999,352348.95329999999],[1713585600,352348.95329999999,352348.95329999999,350971.28869999998,350971.28869999998],[1713672000,350971.28869999998,350971.28869999998,350971.28869999998,350971.28869999998],[1713758400,350971.28869999998,350971.28869999998,350971.28869999998,350971.28869999998],[1713844800,350971.28869999998,353724.41509999998,350971.28869999998,353724.41509999998],[1713931200,353724.41509999998,354802.76809999999,353724.41509999998,354802.76809999999],[1713978000,354802.76809999999,354802.76809999999,354802.76809999999,354802.76809999999],[1714017600,354802.76809999999,354802.76809999999,354574.61320000002,354574.61320000002],[1714104000,354574.61320000002,354574.61320000002,353314.4841,353314.4841],[1714190400,353314.4841,355150.97149999999,353314.4841,355150.97149999999],[1714276800,355150.97149999999,355150.97149999999,355150.97149999999,355150.97149999999],[1714363200,355150.97149999999,355150.97149999999,355150.97149999999,355150.97149999999],[1714399200,355150.97149999999,355150.97149999999,355150.97149999999,355150.97149999999],[1714449600,355150.97149999999,355150.97149999999,353761.52710000001,353761.52710000001],[1714536000,353761.52710000001,355788.92680000002,353761.52710000001,355788.92680000002],[1714622400,355788.92680000002,356387.951,355788.92680000002,356387.951],[1714708800,356387.951,356387.951,353017.18709999998,353017.18709999998],[1714795200,353017.18709999998,353017.18709999998,351946.43729999999,351946.43729999999],[1714881600,351946.43729999999,351946.43729999999,351946.43729999999,351946.43729999999],[1714968000,351946.43729999999,351946.43729999999,351946.43729999999,351946.43729999999],[1715054400,351946.43729999999,351946.43729999999,350997.03490000003,350997.03490000003],[1715140800,350997.03490000003,350997.03490000003,345652.68939999997,345652.68939999997],[1715187600,345652.68939999997,345652.68939999997,345652.68939999997,345652.68939999997],[1715227200,345652.68939999997,345652.68939999997,345498.93770000001,345498.93770000001],[1715313600,345498.93770000001,345498.93770000001,342685.11359999998,342685.11359999998],[1715400000,342685.11359999998,342685.11359999998,339908.53080000001,339908.53080000001],[1715486400,339908.53080000001,339908.53080000001,339908.53080000001,339908.53080000001],[1715572800,339908.53080000001,339908.53080000001,339908.53080000001,339908.53080000001],[1715608800,339908.53080000001,339908.53080000001,339908.53080000001,339908.53080000001],[1715659200,339908.53080000001,345960.38270000002,339908.53080000001,345960.38270000002],[1715745600,345960.38270000002,347651.3786,345960.38270000002,347651.3786],[1715832000,347651.3786,348219.09950000001,347651.3786,348219.09950000001],[1715918400,348219.09950000001,348219.09950000001,348082.82669999998,348082.82669999998],[1716004800,348082.82669999998,348082.82669999998,343000.15010000003,343000.15010000003],[1716091200,343000.15010000003,343000.15010000003,343000.15010000003,343000.15010000003],[1716177600,343000.15010000003,343000.15010000003,343000.15010000003,343000.15010000003],[1716264000,343000.15010000003,345796.25809999998,343000.15010000003,345796.25809999998],[1716350400,345796.25809999998,345796.25809999998,344408.80450000003,344408.80450000003],[1716397200,344408.80450000003,344408.80450000003,344408.80450000003,344408.80450000003],[1716436800,344408.80450000003,350051.41100000002,344408.80450000003,350051.41100000002],[1716523200,350051.41100000002,350051.41100000002,346540.21710000001,346540.21710000001],[1716609600,346540.21710000001,346540.21710000001,344738.48460000003,344738.48460000003],[1716696000,344738.48460000003,344738.48460000003,344738.48460000003,344738.48460000003],[1716782400,344738.48460000003,344738.48460000003,344738.48460000003,344738.48460000003],[1716868800,344738.48460000003,344738.48460000003,344738.48460000003,344738.48460000003],[1716904800,344738.48460000003,344738.48460000003,344738.48460000003,344738.48460000003],[1716955200,344738.48460000003,344738.48460000003,344304.66940000001,344304.66940000001],[1717041600,344304.66940000001,344304.66940000001,343772.74329999997,343772.74329999997],[1717128000,343772.74329999997,345433.62,343772.74329999997,345433.62],[1717214400,345433.62,345433.62,344978.09519999998,344978.09519999998],[1717300800,344978.09519999998,344978.09519999998,344978.09519999998,344978.09519999998],[1717387200,344978.09519999998,344978.09519999998,344978.09519999998,344978.09519999998],[1717473600,344978.09519999998,347610.70010000002,344978.09519999998,347610.70010000002],[1717560000,347610.70010000002,349080.88170000003,347610.70010000002,349080.88170000003],[1717606800,349080.88170000003,349080.88170000003,349080.88170000003,349080.88170000003],[1717646400,349080.88170000003,352295.58140000002,349080.88170000003,352295.58140000002],[1717732800,352295.58140000002,352295.58140000002,351839.12589999998,351839.12589999998],[1717819200,351839.12589999998,352914.9485,351839.12589999998,352914.9485],[1717905600,352914.9485,352914.9485,352914.9485,352914.9485],[1717992000,352914.9485,352914.9485,352914.9485,352914.9485],[1718078400,352914.9485,353609.06890000001,352914.9485,353609.06890000001],[1718164800,353609.06890000001,354911.1495,353609.06890000001,354911.1495],[1718211600,354911.1495,354911.1495,354911.1495,354911.1495],[1718251200,354911.1495,355432.22169999999,354911.1495,355432.22169999999],[1718337600,355432.22169999999,355432.22169999999,354253.67340000003,354253.67340000003],[1718424000,354253.67340000003,354253.67340000003,353326.00140000001,353326.00140000001],[1718510400,353326.00140000001,353326.00140000001,353326.00140000001,353326.00140000001],[1718596800,353326.00140000001,353326.00140000001,353326.00140000001,353326.00140000001],[1718683200,353326.00140000001,353326.00140000001,352038.45939999999,352038.45939999999],[1718769600,352038.45939999999,352038.45939999999,349485.06359999999,349485.06359999999],[1718856000,349485.06359999999,349485.06359999999,349485.06359999999,349485.06359999999],[1718942400,349485.06359999999,349485.06359999999,348892.34330000001,348892.34330000001],[1719028800,348892.34330000001,351908.3688,348892.34330000001,351908.3688],[1719115200,351908.3688,351908.3688,351908.3688,351908.3688],[1719201600,351908.3688,351908.3688,351908.3688,351908.3688],[1719288000,351908.3688,353900.84039999999,351908.3688,353900.84039999999],[1719374400,353900.84039999999,355286.67340000003,353900.84039999999,355286.67340000003],[1719421200,355286.67340000003,355286.67340000003,355286.67340000003,355286.67340000003],[1719460800,355286.67340000003,355286.67340000003,354710.19919999997,354710.19919999997],[1719547200,354710.19919999997,354710.19919999997,354165.66149999999,354165.66149999999],[1719633600,354165.66149999999,354837.88620000001,354165.66149999999,354837.88620000001],[1719720000,354837.88620000001,354837.88620000001,354837.88620000001,354837.88620000001],[1719806400,354837.88620000001,354837.88620000001,354837.88620000001,354837.88620000001],[1719892800,354837.88620000001,355286.40409999999,354837.88620000001,355286.40409999999],[1719979200,355286.40409999999,355286.40409999999,352455.3259,352455.3259],[1720026000,352455.3259,352455.3259,352455.3259,352455.3259],[1720065600,348149.62949999998,348149.62949999998,348149.62949999998,348149.62949999998],[1720152000,348149.62949999998,348149.62949999998,348149.62949999998,348149.62949999998],[1720238400,348149.62949999998,349533.00060000003,348149.62949999998,349533.00060000003],[1720324800,349533.00060000003,349533.00060000003,349533.00060000003,349533.00060000003],[1720411200,349533.00060000003,349533.00060000003,349533.00060000003,349533.00060000003],[1720447200,349533.00060000003,349533.00060000003,349533.00060000003,349533.00060000003],[1720497600,349533.00060000003,353149.60450000002,349533.00060000003,353149.60450000002],[1720584000,353149.60450000002,354853.8665,353149.60450000002,354853.8665],[1720670400,354853.8665,354853.8665,353619.61660000001,353619.61660000001],[1720756800,353619.61660000001,354958.3321,353619.61660000001,354958.3321],[1720843200,354958.3321,355586.76380000002,354958.3321,355586.76380000002],[1720929600,355586.76380000002,355586.76380000002,355586.76380000002,355586.76380000002],[1721016000,355586.76380000002,355586.76380000002,355586.76380000002,355586.76380000002],[1721102400,355586.76380000002,358396.1948,355586.76380000002,358396.1948],[1721188800,358396.1948,360986.20789999998,358396.1948,360986.20789999998],[1721235600,360986.20789999998,360986.20789999998,360986.20789999998,360986.20789999998],[1721275200,360986.20789999998,360986.20789999998,360295.17509999999,360295.17509999999],[1721361600,360295.17509999999,360295.17509999999,357577.6495,357577.6495],[1721448000,357577.6495,357577.6495,356021.41999999998,356021.41999999998],[1721534400,356021.41999999998,356021.41999999998,356021.41999999998,356021.41999999998],[1721620800,356021.41999999998,356021.41999999998,356021.41999999998,356021.41999999998],[1721656800,356021.41999999998,356021.41999999998,356021.41999999998,356021.41999999998],[1721707200,356021.41999999998,356742.91009999998,356021.41999999998,356742.91009999998],[1721793600,356742.91009999998,356742.91009999998,356033.56660000002,356033.56660000002],[1721880000,356033.56660000002,356809.29920000001,356033.56660000002,356809.29920000001],[1721966400,356809.29920000001,359052.0503,356809.29920000001,359052.0503],[1722052800,359052.0503,359052.0503,357024.4105,357024.4105],[1722139200,357024.4105,357024.4105,357024.4105,357024.4105],[1722225600,357024.4105,357024.4105,357024.4105,357024.4105],[1722261600,357024.4105,357024.4105,357024.4105,357024.4105],[1722312000,357024.4105,357024.4105,353820.91039999999,353820.91039999999],[1722398400,353820.91039999999,353820.91039999999,349814.0686,349814.0686],[1722484800,349814.0686,349814.0686,346571.50319999998,346571.50319999998],[1722571200,346571.50319999998,346571.50319999998,339760.57740000001,339760.57740000001],[1722657600,339760.57740000001,339760.57740000001,339492.07520000002,339492.07520000002],[1722744000,339492.07520000002,339492.07520000002,339492.07520000002,339492.07520000002],[1722830400,339492.07520000002,339492.07520000002,339492.07520000002,339492.07520000002],[1722916800,339492.07520000002,339492.07520000002,339180.78529999999,339180.78529999999],[1723003200,339180.78529999999,339180.78529999999,335326.31579999998,335326.31579999998],[1723050000,335326.31579999998,335326.31579999998,335326.31579999998,335326.31579999998],[1723089600,335326.31579999998,335326.31579999998,334236.72330000001,334236.72330000001],[1723176000,334236.72330000001,340001.51850000001,334236.72330000001,340001.51850000001],[1723262400,340001.51850000001,340001.51850000001,338215.554,338215.554],[1723348800,338215.554,338215.554,338215.554,338215.554],[1723435200,338215.554,338215.554,338215.554,338215.554],[1723521600,338215.554,338215.554,336574.47460000002,336574.47460000002],[1723608000,336574.47460000002,339966.30430000002,336574.47460000002,339966.30430000002],[1723654800,339966.30430000002,339966.30430000002,339966.30430000002,339966.30430000002],[1723694400,339966.30430000002,339966.30430000002,338513.00699999998,338513.00699999998],[1723780800,338513.00699999998,342378.25089999998,338513.00699999998,342378.25089999998],[1723867200,342378.25089999998,343039.87680000003,342378.25089999998,343039.87680000003],[1723953600,343039.87680000003,343039.87680000003,343039.87680000003,343039.87680000003],[1724040000,343039.87680000003,343039.87680000003,343039.87680000003,343039.87680000003],[1724126400,343039.87680000003,347521.94939999998,343039.87680000003,347521.94939999998],[1724212800,347521.94939999998,347521.94939999998,346727.83799999999,346727.83799999999],[1724259600,346727.83799999999,346727.83799999999,346727.83799999999,346727.83799999999],[1724299200,346727.83799999999,347579.4276,346727.83799999999,347579.4276],[1724385600,347579.4276,347579.4276,343936.158,343936.158],[1724472000,343936.158,345687.57789999997,343936.158,345687.57789999997],[1724558400,345687.57789999997,345687.57789999997,345687.57789999997,345687.57789999997],[1724644800,345687.57789999997,345687.57789999997,345687.57789999997,345687.57789999997],[1724731200,345687.57789999997,345687.57789999997,345628.28340000001,345628.28340000001],[1724817600,345628.28340000001,347106.90610000002,345628.28340000001,347106.90610000002],[1724864400,347106.90610000002,347106.90610000002,347106.90610000002,347106.90610000002],[1724904000,347106.90610000002,349272.26020000002,347106.90610000002,349272.26020000002],[1724990400,349272.26020000002,350196.0563,349272.26020000002,350196.0563],[1725076800,350196.0563,350196.0563,347378.20809999999,347378.20809999999],[1725163200,347378.20809999999,347378.20809999999,347378.20809999999,347378.20809999999],[1725249600,347378.20809999999,347378.20809999999,347378.20809999999,347378.20809999999],[1725336000,347378.20809999999,347378.20809999999,347378.20809999999,347378.20809999999],[1725422400,347378.20809999999,347378.20809999999,344807.67489999998,344807.67489999998],[1725508800,344807.67489999998,344807.67489999998,344096.99770000001,344096.99770000001],[1725555600,344096.99770000001,344096.99770000001,344096.99770000001,344096.99770000001],[1725595200,344096.99770000001,344096.99770000001,343233.97570000001,343233.97570000001],[1725681600,343233.97570000001,343233.97570000001,340692.55190000002,340692.55190000002],[1725768000,340692.55190000002,340692.55190000002,340692.55190000002,340692.55190000002],[1725854400,340692.55190000002,340692.55190000002,340692.55190000002,340692.55190000002],[1725890400,340692.55190000002,340692.55190000002,340692.55190000002,340692.55190000002],[1725940800,340692.55190000002,340692.55190000002,338390.09639999998,338390.09639999998],[1726027200,338390.09639999998,338390.09639999998,336761.32130000001,336761.32130000001],[1726113600,336761.32130000001,337277.48310000001,336761.32130000001,337277.48310000001],[1726200000,337277.48310000001,337277.48310000001,334280.60800000001,334280.60800000001],[1726286400,334280.60800000001,337379.2182,334280.60800000001,337379.2182],[1726372800,337379.2182,337379.2182,337379.2182,337379.2182],[1726459200,337379.2182,337379.2182,337379.2182,337379.2182],[1726545600,337379.2182,337379.2182,336921.76659999997,336921.76659999997],[1726632000,336921.76659999997,339053.07579999999,336921.76659999997,339053.07579999999],[1726678800,339053.07579999999,339053.07579999999,339053.07579999999,339053.07579999999],[1726718400,339053.07579999999,339053.07579999999,338990.71399999998,338990.71399999998],[1726804800,338990.71399999998,340174.36930000002,338990.71399999998,340174.36930000002],[1726891200,340174.36930000002,340174.36930000002,338464.35259999998,338464.35259999998],[1726977600,338464.35259999998,338464.35259999998,338464.35259999998,338464.35259999998],[1727064000,338464.35259999998,338464.35259999998,338464.35259999998,338464.35259999998],[1727150400,338464.35259999998,338464.35259999998,335545.17690000002,335545.17690000002],[1727236800,335545.17690000002,335545.17690000002,332287.7697,332287.7697],[1727283600,332287.7697,332287.7697,332287.7697,332287.7697],[1727323200,332287.7697,332287.7697,331795.8175,331795.8175],[1727409600,331795.8175,331795.8175,331750.1777,331750.1777],[1727496000,331750.1777,331750.1777,331557.59409999999,331557.59409999999],[1727582400,331557.59409999999,331557.59409999999,331557.59409999999,331557.59409999999],[1727668800,331557.59409999999,331557.59409999999,331557.59409999999,331557.59409999999],[1727755200,331557.59409999999,331557.59409999999,331406.54119999998,331406.54119999998],[1727841600,331406.54119999998,331406.54119999998,327656.60450000002,327656.60450000002],[1727888400,327656.60450000002,327656.60450000002,327656.60450000002,327656.60450000002],[1727928000,327656.60450000002,331780.35700000002,327656.60450000002,331780.35700000002],[1728014400,331780.35700000002,331780.35700000002,331347.74849999999,331347.74849999999],[1728100800,331347.74849999999,333233.54749999999,331347.74849999999,333233.54749999999],[1728187200,333233.54749999999,333233.54749999999,333233.54749999999,333233.54749999999],[1728273600,333233.54749999999,333233.54749999999,333233.54749999999,333233.54749999999],[1728309600,333233.54749999999,333233.54749999999,333233.54749999999,333233.54749999999],[1728360000,333233.54749999999,333233.54749999999,329621.39319999999,329621.39319999999],[1728446400,329621.39319999999,330975.43449999997,329621.39319999999,330975.43449999997],[1728532800,330975.43449999997,331466.4693,330975.43449999997,331466.4693],[1728619200,331466.4693,332438.3898,331466.4693,332438.3898],[1728705600,332438.3898,333954.01120000001,332438.3898,333954.01120000001],[1728792000,333954.01120000001,333954.01120000001,333954.01120000001,333954.01120000001],[1728878400,333954.01120000001,333954.01120000001,333954.01120000001,333954.01120000001],[1728914400,333954.01120000001,333954.01120000001,333954.01120000001,333954.01120000001],[1728964800,333954.01120000001,333954.01120000001,332785.1311,332785.1311],[1729051200,332785.1311,334564.94949999999,332785.1311,334564.94949999999],[1729137600,334564.94949999999,334564.94949999999,333622.03149999998,333622.03149999998],[1729224000,333622.03149999998,333622.03149999998,333209.5477,333209.5477],[1729310400,333209.5477,333209.5477,331121.89809999999,331121.89809999999],[1729396800,331121.89809999999,331121.89809999999,331121.89809999999,331121.89809999999],[1729483200,331121.89809999999,331121.89809999999,331121.89809999999,331121.89809999999],[1729519200,331121.89809999999,331121.89809999999,331121.89809999999,331121.89809999999],[1729569600,331121.89809999999,331121.89809999999,330318.87119999999,330318.87119999999],[1729656000,330318.87119999999,330318.87119999999,329376.67099999997,329376.67099999997],[1729742400,329376.67099999997,329376.67099999997,327129.37150000001,327129.37150000001],[1729828800,327129.37150000001,327129.37150000001,325546.48050000001,325546.48050000001],[1729915200,325546.48050000001,327652.17450000002,325546.48050000001,327652.17450000002],[1730001600,327652.17450000002,327652.17450000002,327652.17450000002,327652.17450000002],[1730088000,327652.17450000002,327652.17450000002,327652.17450000002,327652.17450000002],[1730124000,327652.17450000002,327652.17450000002,327652.17450000002,327652.17450000002],[1730174400,327652.17450000002,329664.95400000003,327652.17450000002,329664.95400000003],[1730260800,329664.95400000003,333757.01490000001,329664.95400000003,333757.01490000001],[1730347200,333757.01490000001,333757.01490000001,332577.72139999998,332577.72139999998],[1730433600,332577.72139999998,332577.72139999998,332271.31920000003,332271.31920000003],[1730520000,332271.31920000003,334441.04859999998,332271.31920000003,334441.04859999998],[1730606400,334441.04859999998,334441.04859999998,334441.04859999998,334441.04859999998],[1730696400,334441.04859999998,334441.04859999998,334441.04859999998,334441.04859999998],[1730782800,334441.04859999998,334814.64360000001,334441.04859999998,334814.64360000001],[1730869200,334814.64360000001,334974.48690000002,334814.64360000001,334974.48690000002],[1730916000,334974.48690000002,334974.48690000002,334974.48690000002,334974.48690000002],[1730955600,334974.48690000002,334974.48690000002,333847.26750000002,333847.26750000002],[1731042000,333847.26750000002,340142.61739999999,333847.26750000002,340142.61739999999],[1731128400,340142.61739999999,341712.94059999997,340142.61739999999,341712.94059999997],[1731214800,341712.94059999997,341712.94059999997,341712.94059999997,341712.94059999997],[1731301200,341712.94059999997,341712.94059999997,341712.94059999997,341712.94059999997],[1731337200,341712.94059999997,341712.94059999997,341712.94059999997,341712.94059999997],[1731387600,341712.94059999997,346018.86609999998,341712.94059999997,346018.86609999998],[1731474000,346018.86609999998,346018.86609999998,344289.60470000003,344289.60470000003],[1731560400,344289.60470000003,344289.60470000003,341993.60590000002,341993.60590000002],[1731646800,341993.60590000002,341993.60590000002,340199.30839999998,340199.30839999998],[1731733200,340199.30839999998,340199.30839999998,337932.6667,337932.6667],[1731819600,337932.6667,337932.6667,337932.6667,337932.6667],[1731906000,337932.6667,337932.6667,337932.6667,337932.6667],[1731992400,337932.6667,337932.6667,335542.90370000002,335542.90370000002],[1732078800,335542.90370000002,335542.90370000002,334792.88760000002,334792.88760000002],[1732125600,334792.88760000002,334792.88760000002,334792.88760000002,334792.88760000002],[1732165200,334792.88760000002,338302.59039999999,334792.88760000002,338302.59039999999],[1732251600,338302.59039999999,341547.77750000003,338302.59039999999,341547.77750000003],[1732338000,341547.77750000003,347086.50599999999,341547.77750000003,347086.50599999999],[1732424400,347086.50599999999,347086.50599999999,347086.50599999999,347086.50599999999],[1732510800,347086.50599999999,347086.50599999999,347086.50599999999,347086.50599999999],[1732546800,347086.50599999999,347086.50599999999,347086.50599999999,347086.50599999999],[1732597200,347086.50599999999,352996.32429999998,347086.50599999999,352996.32429999998],[1732683600,352996.32429999998,352996.32429999998,352871.51280000003,352871.51280000003],[1732770000,352871.51280000003,352871.51280000003,352272.30560000002,352272.30560000002],[1732856400,352272.30560000002,352272.30560000002,352272.30560000002,352272.30560000002],[1732942800,352272.30560000002,352272.30560000002,350821.35499999998,350821.35499999998],[1733029200,350821.35499999998,350821.35499999998,350821.35499999998,350821.35499999998],[1733115600,350821.35499999998,350821.35499999998,350821.35499999998,350821.35499999998],[1733202000,350821.35499999998,354468.7426,350821.35499999998,354468.7426],[1733288400,354468.7426,354468.7426,351810.70890000003,351810.70890000003],[1733335200,351810.70890000003,351810.70890000003,351810.70890000003,351810.70890000003],[1733374800,351810.70890000003,355246.16769999999,351810.70890000003,355246.16769999999],[1733461200,355246.16769999999,355246.16769999999,352839.4889,352839.4889],[1733547600,352839.4889,359235.39679999999,352839.4889,359235.39679999999],[1733634000,359235.39679999999,359235.39679999999,359235.39679999999,359235.39679999999],[1733720400,359235.39679999999,359235.39679999999,359235.39679999999,359235.39679999999],[1733806800,359235.39679999999,360608.39510000002,359235.39679999999,360608.39510000002],[1733893200,360608.39510000002,360608.39510000002,357822.49129999999,357822.49129999999],[1733940000,357822.49129999999,357822.49129999999,357822.49129999999,357822.49129999999],[1733979600,357822.49129999999,357822.49129999999,357148.03590000002,357148.03590000002],[1734066000,357148.03590000002,357973.49650000001,357148.03590000002,357973.49650000001],[1734152400,357973.49650000001,358050.6251,357973.49650000001,358050.6251],[1734238800,358050.6251,358050.6251,358050.6251,358050.6251],[1734325200,358050.6251,358050.6251,358050.6251,358050.6251],[1734411600,358050.6251,363256.52360000001,358050.6251,363256.52360000001],[1734498000,363256.52360000001,363256.52360000001,362252.08439999999,362252.08439999999],[1734544800,362252.08439999999,362252.08439999999,362252.08439999999,362252.08439999999],[1734584400,362252.08439999999,362252.08439999999,360011.18920000002,360011.18920000002],[1734670800,360011.18920000002,361099.65549999999,360011.18920000002,361099.65549999999],[1734757200,361099.65549999999,363740.03810000001,361099.65549999999,363740.03810000001],[1734843600,363740.03810000001,363740.03810000001,363740.03810000001,363740.03810000001],[1734930000,363740.03810000001,363740.03810000001,363740.03810000001,363740.03810000001],[1735016400,363740.03810000001,364115.11129999999,363740.03810000001,364115.11129999999],[1735102800,364115.11129999999,364115.11129999999,362867.43780000001,362867.43780000001],[1735189200,362867.43780000001,362867.43780000001,362867.43780000001,362867.43780000001],[1735225200,362867.43780000001,362867.43780000001,362867.43780000001,362867.43780000001],[1735275600,362867.43780000001,364335.60820000002,362867.43780000001,364335.60820000002],[1735362000,364335.60820000002,364335.60820000002,362401.66869999998,362401.66869999998],[1735448400,362401.66869999998,362401.66869999998,362401.66869999998,362401.66869999998],[1735534800,362401.66869999998,362401.66869999998,362401.66869999998,362401.66869999998],[1735570800,362401.66869999998,362401.66869999998,362401.66869999998,362401.66869999998],[1735621200,362401.66869999998,362401.66869999998,361335.78110000002,361335.78110000002],[1735707600,361335.78110000002,361335.78110000002,360638.30499999999,360638.30499999999],[1735794000,360638.30499999999,360638.30499999999,360638.30499999999,360638.30499999999],[1735880400,360638.30499999999,364062.30800000002,360638.30499999999,364062.30800000002],[1735966800,364062.30800000002,364362.63510000001,364062.30800000002,364362.63510000001],[1736053200,364362.63510000001,364362.63510000001,364362.63510000001,364362.63510000001],[1736139600,364362.63510000001,364362.63510000001,364362.63510000001,364362.63510000001],[1736226000,364362.63510000001,368026.91729999997,364362.63510000001,368026.91729999997],[1736312400,368026.91729999997,368895.478,368026.91729999997,368895.478],[1736359200,368895.478,368895.478,368895.478,368895.478],[1736398800,368895.478,368895.478,365140.06650000002,365140.06650000002],[1736485200,365140.06650000002,365140.06650000002,365140.06650000002,365140.06650000002],[1736571600,365140.06650000002,365416.9975,365140.06650000002,365416.9975],[1736658000,365416.9975,365416.9975,365416.9975,365416.9975],[1736744400,365416.9975,365416.9975,365416.9975,365416.9975],[1736780400,365416.9975,365416.9975,365416.9975,365416.9975],[1736830800,365416.9975,365416.9975,362439.40460000001,362439.40460000001],[1736917200,362439.40460000001,362439.40460000001,358327.69140000001,358327.69140000001],[1737003600,358327.69140000001,360266.59820000001,358327.69140000001,360266.59820000001],[1737090000,360266.59820000001,360266.59820000001,357909.11780000001,357909.11780000001],[1737176400,357909.11780000001,357909.11780000001,356073.30869999999,356073.30869999999],[1737262800,356073.30869999999,356073.30869999999,356073.30869999999,356073.30869999999],[1737349200,356073.30869999999,356073.30869999999,356073.30869999999,356073.30869999999],[1737435600,356073.30869999999,356073.30869999999,356073.30869999999,356073.30869999999],[1737522000,356073.30869999999,358533.04100000003,356073.30869999999,358533.04100000003],[1737608400,358533.04100000003,362085.22169999999,358533.04100000003,362085.22169999999],[1737655200,362085.22169999999,362085.22169999999,362085.22169999999,362085.22169999999],[1737694800,362085.22169999999,366188.32150000002,362085.22169999999,366188.32150000002],[1737781200,366188.32150000002,367549.75429999997,366188.32150000002,367549.75429999997],[1737867600,367549.75429999997,367549.75429999997,367549.75429999997,367549.75429999997],[1737954000,367549.75429999997,367549.75429999997,367549.75429999997,367549.75429999997],[1737990000,367549.75429999997,367549.75429999997,367549.75429999997,367549.75429999997],[1738040400,367549.75429999997,367549.75429999997,363463.53269999998,363463.53269999998],[1738126800,363463.53269999998,364939.90480000002,363463.53269999998,364939.90480000002],[1738213200,364939.90480000002,367205.38099999999,364939.90480000002,367205.38099999999],[1738299600,367205.38099999999,367484.5551,367205.38099999999,367484.5551],[1738386000,367484.5551,367484.5551,367406.902,367406.902],[1738472400,367406.902,367406.902,367406.902,367406.902],[1738558800,367406.902,367406.902,367406.902,367406.902],[1738645200,367406.902,367406.902,366519.95289999997,366519.95289999997],[1738731600,366519.95289999997,367495.55320000002,366519.95289999997,367495.55320000002],[1738778400,367495.55320000002,367495.55320000002,367495.55320000002,367495.55320000002],[1738818000,367495.55320000002,370959.9878,367495.55320000002,370959.9878],[1738904400,370959.9878,370959.9878,369551.65110000002,369551.65110000002],[1738990800,369551.65110000002,369551.65110000002,369061.50530000002,369061.50530000002],[1739077200,369061.50530000002,369061.50530000002,369061.50530000002,369061.50530000002],[1739163600,369061.50530000002,369061.50530000002,369061.50530000002,369061.50530000002],[1739250000,369061.50530000002,369061.50530000002,366897.85930000001,366897.85930000001],[1739336400,366897.85930000001,366897.85930000001,364769.36829999997,364769.36829999997],[1739383200,364769.36829999997,364769.36829999997,364769.36829999997,364769.36829999997],[1739422800,364769.36829999997,365963.2916,364769.36829999997,365963.2916],[1739509200,365963.2916,370274.54749999999,365963.2916,370274.54749999999],[1739595600,370274.54749999999,372557.67910000001,370274.54749999999,372557.67910000001],[1739682000,372557.67910000001,372557.67910000001,372557.67910000001,372557.67910000001],[1739768400,372557.67910000001,372557.67910000001,372557.67910000001,372557.67910000001],[1739854800,372557.67910000001,372557.67910000001,372557.67910000001,372557.67910000001],[1739941200,372557.67910000001,373024.89860000001,372557.67910000001,373024.89860000001],[1740027600,373024.89860000001,373346.57280000002,373024.89860000001,373346.57280000002],[1740074400,373346.57280000002,373346.57280000002,373346.57280000002,373346.57280000002],[1740114000,373346.57280000002,373346.57280000002,369366.69880000001,369366.69880000001],[1740200400,369366.69880000001,369366.69880000001,367447.14649999997,367447.14649999997],[1740286800,367447.14649999997,367447.14649999997,367447.14649999997,367447.14649999997],[1740373200,367447.14649999997,367447.14649999997,367447.14649999997,367447.14649999997],[1740459600,367447.14649999997,367447.14649999997,366353.23349999997,366353.23349999997],[1740546000,366353.23349999997,366353.23349999997,363602.13419999997,363602.13419999997],[1740592800,363602.13419999997,363602.13419999997,363602.13419999997,363602.13419999997],[1740632400,363602.13419999997,363750.88939999999,363602.13419999997,363750.88939999999],[1740718800,363750.88939999999,363750.88939999999,357742.06199999998,357742.06199999998],[1740805200,357742.06199999998,358552.50219999999,357742.06199999998,358552.50219999999],[1740891600,358552.50219999999,358552.50219999999,358552.50219999999,358552.50219999999],[1740978000,358552.50219999999,358552.50219999999,358552.50219999999,358552.50219999999],[1741064400,358552.50219999999,358552.50219999999,354113.09129999997,354113.09129999997],[1741150800,354113.09129999997,355040.14569999999,354113.09129999997,355040.14569999999],[1741197600,355040.14569999999,355040.14569999999,355040.14569999999,355040.14569999999],[1741237200,355040.14569999999,355040.14569999999,354477.73119999998,354477.73119999998],[1741323600,354477.73119999998,354477.73119999998,351596.44079999998,351596.44079999998],[1741410000,351596.44079999998,354040.30339999998,351596.44079999998,354040.30339999998],[1741496400,354040.30339999998,354040.30339999998,354040.30339999998,354040.30339999998],[1741579200,354040.30339999998,354040.30339999998,354040.30339999998,354040.30339999998],[1741665600,354040.30339999998,354040.30339999998,352633.10100000002,352633.10100000002],[1741752000,352633.10100000002,352633.10100000002,349091.92920000001,349091.92920000001],[1741798800,349091.92920000001,349091.92920000001,349091.92920000001,349091.92920000001],[1741838400,349091.92920000001,350295.29940000002,349091.92920000001,350295.29940000002],[1741924800,350295.29940000002,350295.29940000002,347197.2268,347197.2268],[1742011200,347197.2268,347197.2268,345602.65000000002,345602.65000000002],[1742097600,345602.65000000002,345602.65000000002,345602.65000000002,345602.65000000002],[1742184000,345602.65000000002,345602.65000000002,345602.65000000002,345602.65000000002],[1742220000,345602.65000000002,345602.65000000002,345602.65000000002,345602.65000000002],[1742270400,345602.65000000002,348769.88380000001,345602.65000000002,348769.88380000001],[1742356800,348769.88380000001,348769.88380000001,344330.38309999998,344330.38309999998],[1742443200,344330.38309999998,346248.46870000003,344330.38309999998,346248.46870000003],[1742529600,346248.46870000003,346248.46870000003,344379.44959999999,344379.44959999999],[1742616000,344379.44959999999,347100.95380000002,344379.44959999999,347100.95380000002],[1742702400,347100.95380000002,347100.95380000002,347100.95380000002,347100.95380000002],[1742788800,347100.95380000002,347100.95380000002,347100.95380000002,347100.95380000002],[1742875200,347100.95380000002,347967.61949999997,347100.95380000002,347967.61949999997],[1742961600,347967.61949999997,347967.61949999997,344385.554,344385.554],[1743008400,344385.554,344385.554,344385.554,344385.554],[1743048000,344385.554,344385.554,341533.85960000003,341533.85960000003],[1743134400,341533.85960000003,341533.85960000003,339830.26799999998,339830.26799999998],[1743220800,339830.26799999998,339830.26799999998,337338.93280000001,337338.93280000001],[1743307200,337338.93280000001,337338.93280000001,337338.93280000001,337338.93280000001],[1743393600,337338.93280000001,337338.93280000001,337338.93280000001,337338.93280000001],[1743480000,337338.93280000001,337338.93280000001,333481.51980000001,333481.51980000001],[1743566400,333481.51980000001,333481.51980000001,330317.52480000001,330317.52480000001],[1743613200,330317.52480000001,330317.52480000001,330317.52480000001,330317.52480000001],[1743652800,330317.52480000001,332341.25209999998,330317.52480000001,332341.25209999998],[1743739200,332341.25209999998,332341.25209999998,323768.65470000001,323768.65470000001],[1743825600,323768.65470000001,326011.92060000001,323768.65470000001,326011.92060000001],[1743912000,326011.92060000001,326011.92060000001,326011.92060000001,326011.92060000001],[1743998400,326011.92060000001,326011.92060000001,326011.92060000001,326011.92060000001],[1744034400,326011.92060000001,326011.92060000001,326011.92060000001,326011.92060000001],[1744084800,326011.92060000001,326593.51449999999,326011.92060000001,326593.51449999999],[1744171200,326593.51449999999,326593.51449999999,324096.6765,324096.6765],[1744257600,324096.6765,324096.6765,323978.31040000002,323978.31040000002],[1744344000,323978.31040000002,323978.31040000002,316779.30420000001,316779.30420000001],[1744430400,316779.30420000001,316779.30420000001,313855.78570000001,313855.78570000001],[1744516800,313855.78570000001,313855.78570000001,313855.78570000001,313855.78570000001],[1744603200,313855.78570000001,313855.78570000001,313855.78570000001,313855.78570000001],[1744639200,313855.78570000001,313855.78570000001,313855.78570000001,313855.78570000001],[1744689600,313855.78570000001,314706.40409999999,313855.78570000001,314706.40409999999],[1744776000,314706.40409999999,316279.44219999999,314706.40409999999,316279.44219999999],[1744862400,316279.44219999999,316279.44219999999,314839.0736,314839.0736],[1744948800,314839.0736,314839.0736,314506.08240000001,314506.08240000001],[1745035200,314506.08240000001,314506.08240000001,314506.08240000001,314506.08240000001],[1745121600,314506.08240000001,314506.08240000001,314506.08240000001,314506.08240000001],[1745208000,314506.08240000001,314506.08240000001,314506.08240000001,314506.08240000001],[1745244000,314506.08240000001,314506.08240000001,314506.08240000001,314506.08240000001],[1745294400,314506.08240000001,316036.52260000003,314506.08240000001,316036.52260000003],[1745380800,316036.52260000003,316036.52260000003,315292.09759999998,315292.09759999998],[1745467200,315292.09759999998,318236.08179999999,315292.09759999998,318236.08179999999],[1745553600,318236.08179999999,320803.39870000002,318236.08179999999,320803.39870000002],[1745640000,320803.39870000002,321029.261,320803.39870000002,321029.261],[1745726400,321029.261,321029.261,321029.261,321029.261],[1745812800,321029.261,321029.261,321029.261,321029.261],[1745899200,321029.261,321908.45429999998,321029.261,321908.45429999998],[1745985600,321908.45429999998,322142.45370000001,321908.45429999998,322142.45370000001],[1746032400,322142.45370000001,322142.45370000001,322142.45370000001,322142.45370000001],[1746072000,322142.45370000001,324710.13890000002,322142.45370000001,324710.13890000002],[1746158400,324710.13890000002,325629.65509999997,324710.13890000002,325629.65509999997],[1746244800,325629.65509999997,325629.65509999997,325413.69410000002,325413.69410000002],[1746331200,325413.69410000002,325413.69410000002,325413.69410000002,325413.69410000002],[1746417600,325413.69410000002,325413.69410000002,325413.69410000002,325413.69410000002],[1746504000,325413.69410000002,325413.69410000002,325185.74209999997,325185.74209999997],[1746590400,325185.74209999997,325185.74209999997,316904.96299999999,316904.96299999999],[1746637200,316904.96299999999,316904.96299999999,316904.96299999999,316904.96299999999],[1746676800,316904.96299999999,317552.46189999999,316904.96299999999,317552.46189999999],[1746763200,317552.46189999999,322108.1482,317552.46189999999,322108.1482],[1746849600,322108.1482,323057.22489999997,322108.1482,323057.22489999997],[1746936000,323057.22489999997,323057.22489999997,323057.22489999997,323057.22489999997],[1747022400,323057.22489999997,323057.22489999997,323057.22489999997,323057.22489999997],[1747058400,323057.22489999997,323057.22489999997,323057.22489999997,323057.22489999997],[1747108800,323057.22489999997,333022.14289999998,323057.22489999997,333022.14289999998],[1747195200,333022.14289999998,333601.36540000001,333022.14289999998,333601.36540000001],[1747281600,333601.36540000001,333601.36540000001,333494.47869999998,333494.47869999998],[1747368000,333494.47869999998,333494.47869999998,330759.6262,330759.6262],[1747454400,330759.6262,331416.12089999998,330759.6262,331416.12089999998],[1747540800,331416.12089999998,331416.12089999998,331416.12089999998,331416.12089999998],[1747627200,331416.12089999998,331416.12089999998,331416.12089999998,331416.12089999998],[1747713600,331416.12089999998,331416.12089999998,330288.45549999998,330288.45549999998],[1747800000,330288.45549999998,333544.89909999998,330288.45549999998,333544.89909999998],[1747846800,333544.89909999998,333544.89909999998,333544.89909999998,333544.89909999998],[1747886400,333544.89909999998,333544.89909999998,329556.74680000002,329556.74680000002],[1747972800,329556.74680000002,330048.22330000001,329556.74680000002,330048.22330000001],[1748059200,330048.22330000001,330048.22330000001,325951.15350000001,325951.15350000001],[1748145600,325951.15350000001,325951.15350000001,325951.15350000001,325951.15350000001],[1748232000,325951.15350000001,325951.15350000001,325951.15350000001,325951.15350000001],[1748318400,325951.15350000001,325951.15350000001,325951.15350000001,325951.15350000001],[1748404800,325951.15350000001,328852.52120000002,325951.15350000001,328852.52120000002],[1748491200,328852.52120000002,329890.26610000001,328852.52120000002,329890.26610000001],[1748538000,329890.26610000001,329890.26610000001,329890.26610000001,329890.26610000001],[1748577600,329890.26610000001,329890.26610000001,329839.61839999998,329839.61839999998],[1748664000,329839.61839999998,329839.61839999998,325991.71580000001,325991.71580000001],[1748750400,325991.71580000001,325991.71580000001,325991.71580000001,325991.71580000001],[1748836800,325991.71580000001,325991.71580000001,325991.71580000001,325991.71580000001],[1748923200,325991.71580000001,326864.8578,325991.71580000001,326864.8578],[1749009600,326864.8578,330259.2598,326864.8578,330259.2598],[1749056400,330259.2598,330259.2598,330259.2598,330259.2598],[1749096000,330259.2598,333904.43300000002,330259.2598,333904.43300000002],[1749182400,333904.43300000002,333904.43300000002,332265.96740000002,332265.96740000002],[1749268800,332265.96740000002,336166.35119999998,332265.96740000002,336166.35119999998],[1749355200,336166.35119999998,336166.35119999998,336166.35119999998,336166.35119999998],[1749441600,336166.35119999998,336166.35119999998,336166.35119999998,336166.35119999998],[1749477600,336166.35119999998,336166.35119999998,336166.35119999998,336166.35119999998],[1749528000,336166.35119999998,339132.77590000001,336166.35119999998,339132.77590000001],[1749614400,339132.77590000001,341408.04519999999,339132.77590000001,341408.04519999999],[1749700800,341408.04519999999,341408.04519999999,338730.1778,338730.1778],[1749787200,338730.1778,338730.1778,336074.51559999998,336074.51559999998],[1749873600,336074.51559999998,336074.51559999998,331278.94819999998,331278.94819999998],[1749960000,331278.94819999998,331278.94819999998,331278.94819999998,331278.94819999998],[1750046400,331278.94819999998,331278.94819999998,331278.94819999998,331278.94819999998],[1750132800,331278.94819999998,333518.84570000001,331278.94819999998,333518.84570000001],[1750219200,333518.84570000001,333518.84570000001,332150.7683,332150.7683],[1750266000,332150.7683,332150.7683,332150.7683,332150.7683],[1750305600,332150.7683,332928.55780000001,332150.7683,332928.55780000001],[1750392000,332928.55780000001,332928.55780000001,332928.55780000001,332928.55780000001],[1750478400,332928.55780000001,333037.674,332928.55780000001,333037.674],[1750564800,333037.674,333037.674,333037.674,333037.674],[1750651200,333037.674,333037.674,333037.674,333037.674],[1750737600,333037.674,333037.674,330851.5172,330851.5172],[1750824000,330851.5172,334975.1874,330851.5172,334975.1874],[1750870800,334975.1874,334975.1874,334975.1874,334975.1874],[1750910400,334975.1874,335292.6923,334975.1874,335292.6923],[1750996800,335292.6923,335292.6923,334481.6972,334481.6972],[1751083200,334481.6972,335067.23210000002,334481.6972,335067.23210000002],[1751169600,335067.23210000002,335067.23210000002,335067.23210000002,335067.23210000002],[1751256000,335067.23210000002,335067.23210000002,335067.23210000002,335067.23210000002],[1751342400,335067.23210000002,335067.23210000002,334061.05369999999,334061.05369999999],[1751428800,334061.05369999999,337495.79739999998,334061.05369999999,337495.79739999998],[1751475600,337495.79739999998,337495.79739999998,337495.79739999998,337495.79739999998],[1751515200,337495.79739999998,340518.45319999999,337495.79739999998,340518.45319999999],[1751601600,340518.45319999999,340518.45319999999,339680.34639999998,339680.34639999998],[1751688000,339680.34639999998,339680.34639999998,339680.34639999998,339680.34639999998],[1751774400,339680.34639999998,339680.34639999998,339680.34639999998,339680.34639999998],[1751860800,339680.34639999998,339680.34639999998,339680.34639999998,339680.34639999998],[1751896800,339680.34639999998,339680.34639999998,339680.34639999998,339680.34639999998],[1751947200,339680.34639999998,339680.34639999998,336313.10129999998,336313.10129999998],[1752033600,336313.10129999998,341625.41989999998,336313.10129999998,341625.41989999998],[1752120000,341625.41989999998,343444.21289999998,341625.41989999998,343444.21289999998],[1752206400,343444.21289999998,346164.17460000003,343444.21289999998,346164.17460000003],[1752292800,346164.17460000003,346164.17460000003,342124.90950000001,342124.90950000001],[1752379200,342124.90950000001,342124.90950000001,342124.90950000001,342124.90950000001],[1752465600,342124.90950000001,342124.90950000001,342124.90950000001,342124.90950000001],[1752552000,342124.90950000001,342246.11910000001,342124.90950000001,342246.11910000001],[1752638400,342246.11910000001,342246.11910000001,340306.3296,340306.3296],[1752685200,340306.3296,340306.3296,340306.3296,340306.3296],[1752724800,340306.3296,341048.10519999999,340306.3296,341048.10519999999],[1752811200,341048.10519999999,341903.70370000001,341048.10519999999,341903.70370000001],[1752897600,341903.70370000001,343149.7034,341903.70370000001,343149.7034],[1752984000,343149.7034,343149.7034,343149.7034,343149.7034],[1753070400,343149.7034,343149.7034,343149.7034,343149.7034],[1753156800,343149.7034,343149.7034,343045.87699999998,343045.87699999998],[1753243200,343045.87699999998,344785.97480000003,343045.87699999998,344785.97480000003],[1753290000,344785.97480000003,344785.97480000003,344785.97480000003,344785.97480000003],[1753329600,344785.97480000003,348202.95779999997,344785.97480000003,348202.95779999997],[1753416000,348202.95779999997,348202.95779999997,341727.70770000003,341727.70770000003],[1753502400,341727.70770000003,341727.70770000003,340969.13209999999,340969.13209999999],[1753588800,340969.13209999999,340969.13209999999,340969.13209999999,340969.13209999999],[1753675200,340969.13209999999,340969.13209999999,340969.13209999999,340969.13209999999],[1753711200,340969.13209999999,340969.13209999999,340969.13209999999,340969.13209999999],[1753761600,340969.13209999999,342535.63660000003,340969.13209999999,342535.63660000003],[1753848000,342535.63660000003,342535.63660000003,340586.31929999997,340586.31929999997],[1753934400,340586.31929999997,340586.31929999997,340000.64299999998,340000.64299999998],[1754020800,340000.64299999998,341896.76530000003,340000.64299999998,341896.76530000003],[1754107200,341896.76530000003,341896.76530000003,337438.46649999998,337438.46649999998],[1754193600,337438.46649999998,337438.46649999998,337438.46649999998,337438.46649999998],[1754280000,337438.46649999998,337438.46649999998,337438.46649999998,337438.46649999998],[1754316000,337438.46649999998,337438.46649999998,337438.46649999998,337438.46649999998],[1754366400,337438.46649999998,338583.89789999998,337438.46649999998,338583.89789999998],[1754452800,338583.89789999998,338583.89789999998,336864.64620000002,336864.64620000002],[1754539200,336864.64620000002,336864.64620000002,334321.37599999999,334321.37599999999],[1754625600,334321.37599999999,336444.0822,334321.37599999999,336444.0822],[1754712000,336444.0822,336444.0822,333755.33760000003,333755.33760000003],[1754798400,333755.33760000003,333755.33760000003,333755.33760000003,333755.33760000003],[1754884800,333755.33760000003,333755.33760000003,333755.33760000003,333755.33760000003],[1754920800,333755.33760000003,333755.33760000003,333755.33760000003,333755.33760000003],[1754971200,333755.33760000003,333755.33760000003,332729.5722,332729.5722],[1755057600,332729.5722,338752.39279999997,332729.5722,338752.39279999997],[1755144000,338752.39279999997,347931.9339,338752.39279999997,347931.9339],[1755230400,347931.9339,349186.49570000003,347931.9339,349186.49570000003],[1755316800,349186.49570000003,351713.79869999998,349186.49570000003,351713.79869999998],[1755403200,351713.79869999998,351713.79869999998,351713.79869999998,351713.79869999998],[1755489600,351713.79869999998,351713.79869999998,351713.79869999998,351713.79869999998],[1755576000,351713.79869999998,352638.0416,351713.79869999998,352638.0416],[1755662400,352638.0416,352638.0416,351616.29570000002,351616.29570000002],[1755709200,351616.29570000002,351616.29570000002,351616.29570000002,351616.29570000002],[1755748800,351616.29570000002,351616.29570000002,350067.0233,350067.0233],[1755835200,350067.0233,350067.0233,349747.4278,349747.4278],[1755921600,349747.4278,354969.40429999999,349747.4278,354969.40429999999],[1756008000,354969.40429999999,354969.40429999999,354969.40429999999,354969.40429999999],[1756094400,354969.40429999999,354969.40429999999,354969.40429999999,354969.40429999999],[1756180800,354969.40429999999,354969.40429999999,353633.22570000001,353633.22570000001],[1756267200,353633.22570000001,353633.22570000001,352102.1875,352102.1875],[1756314000,352102.1875,352102.1875,352102.1875,352102.1875],[1756353600,352102.1875,353847.15039999998,352102.1875,353847.15039999998],[1756440000,353847.15039999998,355228.326,353847.15039999998,355228.326],[1756526400,355228.326,355228.326,352859.3161,352859.3161],[1756612800,352859.3161,352859.3161,352859.3161,352859.3161],[1756699200,352859.3161,352859.3161,352859.3161,352859.3161],[1756785600,352859.3161,352859.3161,352859.3161,352859.3161],[1756872000,352859.3161,358692.8933,352859.3161,358692.8933],[1756958400,358692.8933,361615.07189999998,358692.8933,361615.07189999998],[1757005200,361615.07189999998,361615.07189999998,361615.07189999998,361615.07189999998],[1757044800,361615.07189999998,363722.70370000001,361615.07189999998,363722.70370000001],[1757131200,363722.70370000001,366596.95779999997,363722.70370000001,366596.95779999997],[1757217600,366596.95779999997,366596.95779999997,366596.95779999997,366596.95779999997],[1757304000,366596.95779999997,366596.95779999997,366596.95779999997,366596.95779999997],[1757340000,366596.95779999997,366596.95779999997,366596.95779999997,366596.95779999997],[1757390400,366596.95779999997,366879.80540000001,366596.95779999997,366879.80540000001],[1757476800,366879.80540000001,369375.35029999999,366879.80540000001,369375.35029999999],[1757563200,369375.35029999999,369375.35029999999,365492.74320000003,365492.74320000003],[1757649600,365492.74320000003,367798.47830000002,365492.74320000003,367798.47830000002],[1757736000,367798.47830000002,367798.47830000002,365498.52149999997,365498.52149999997],[1757822400,365498.52149999997,365498.52149999997,365498.52149999997,365498.52149999997],[1757908800,365498.52149999997,365498.52149999997,365498.52149999997,365498.52149999997],[1757995200,365498.52149999997,368651.22029999999,365498.52149999997,368651.22029999999],[1758081600,368651.22029999999,373928.84499999997,368651.22029999999,373928.84499999997],[1758128400,373928.84499999997,373928.84499999997,373928.84499999997,373928.84499999997],[1758168000,373928.84499999997,375395.4448,373928.84499999997,375395.4448],[1758254400,375395.4448,383295.79220000003,375395.4448,383295.79220000003],[1758340800,383295.79220000003,383295.79220000003,379911.46049999999,379911.46049999999],[1758427200,379911.46049999999,379911.46049999999,379911.46049999999,379911.46049999999],[1758513600,379911.46049999999,379911.46049999999,379911.46049999999,379911.46049999999],[1758600000,379911.46049999999,381284.57169999997,379911.46049999999,381284.57169999997],[1758686400,381284.57169999997,381284.57169999997,379184.60940000002,379184.60940000002],[1758733200,379184.60940000002,379184.60940000002,379184.60940000002,379184.60940000002],[1758772800,379184.60940000002,379472.57549999998,379184.60940000002,379472.57549999998],[1758859200,379472.57549999998,379472.57549999998,377412.05959999998,377412.05959999998],[1758945600,377412.05959999998,378385.3798,377412.05959999998,378385.3798],[1759032000,378385.3798,378385.3798,378385.3798,378385.3798],[1759118400,378385.3798,378385.3798,378385.3798,378385.3798],[1759154400,378385.3798,378385.3798,378385.3798,378385.3798],[1759204800,378385.3798,382912.6054,378385.3798,382912.6054],[1759291200,382912.6054,382912.6054,382205.00260000001,382205.00260000001],[1759377600,382205.00260000001,392608.25579999998,382205.00260000001,392608.25579999998],[1759464000,392608.25579999998,397375.01049999997,392608.25579999998,397375.01049999997],[1759550400,397375.01049999997,398330.58010000002,397375.01049999997,398330.58010000002]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.22625410000000001],[1051934400,1.597146],[1052020800,0],[1052107200,0],[1052193600,0.26180890000000001],[1052280000,0.49090339999999999],[1052366400,-1.0065949999999999],[1052452800,-0.81198570000000003],[1052539200,1.2052369999999999],[1052625600,0],[1052712000,0],[1052798400,2.0074580000000002],[1052884800,0.93526699999999996],[1052971200,1.4903280000000001],[1053057600,0.4225003],[1053144000,-0.71314880000000003],[1053230400,0],[1053316800,0],[1053403200,-0.49578250000000001],[1053489600,0.50877559999999999],[1053576000,0.23266719999999999],[1053662400,1.298189],[1053748800,1.132231],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,3.81012],[1054180800,0.34332430000000003],[1054267200,1.606433],[1054353600,1.263828],[1054440000,0],[1054526400,0],[1054612800,0.2269853],[1054699200,-1.296022],[1054785600,2.0062359999999999],[1054872000,2.6660029999999999],[1054958400,-0.97344379999999997],[1055044800,0],[1055131200,0],[1055217600,-1.712955],[1055304000,-0.2023461],[1055390400,1.212124],[1055476800,0.90316739999999995],[1055563200,-2.3883390000000002],[1055649600,0],[1055736000,0],[1055822400,0.99226570000000003],[1055908800,-0.2136266],[1055995200,0.24545529999999999],[1056081600,-2.7862049999999998],[1056168000,-1.0305120000000001],[1056254400,0],[1056340800,0],[1056427200,-2.2182599999999999],[1056513600,0.1612171],[1056600000,0.15757370000000001],[1056686400,1.8281000000000001],[1056772800,-0.154533],[1056859200,0],[1056945600,0],[1057032000,0.1810425],[1057118400,0.027570870000000001],[1057204800,1.2073309999999999],[1057291200,-0.30793999999999999],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,3.03064],[1057723200,1.5153760000000001],[1057809600,1.896979],[1057896000,-1.145203],[1057982400,0.23037340000000001],[1058068800,0],[1058155200,0],[1058241600,1.977773],[1058328000,0.90602139999999998],[1058414400,-1.022065],[1058500800,-2.1903860000000002],[1058587200,0.046027140000000001],[1058673600,0],[1058760000,0],[1058846400,-0.59539109999999995],[1058932800,2.0077660000000002],[1059019200,1.1893050000000001],[1059105600,-1.182061],[1059192000,-0.29436200000000001],[1059278400,0],[1059364800,0],[1059451200,2.0233629999999998],[1059537600,-1.305024],[1059624000,-1.662188],[1059710400,2.231995],[1059796800,-0.93483309999999997],[1059883200,0],[1059969600,0],[1060056000,-0.50085579999999996],[1060142400,-1.0816030000000001],[1060228800,-1.103907],[1060315200,-0.2978925],[1060401600,-1.535315],[1060488000,0],[1060574400,0],[1060660800,0.33387939999999999],[1060747200,1.5603320000000001],[1060833600,0.9242707],[1060920000,0.28096019999999999],[1061006400,-0.59784559999999998],[1061092800,0],[1061179200,0],[1061265600,3.7935300000000001],[1061352000,0.01270143],[1061438400,1.3637999999999999],[1061524800,1.3727799999999999],[1061611200,-0.41853940000000001],[1061697600,0],[1061784000,0],[1061870400,0.14541229999999999],[1061956800,-0.75298790000000004],[1062043200,1.380455],[1062129600,2.5899420000000002],[1062216000,0.1322094],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.77593849999999998],[1062648000,-0.28593780000000002],[1062734400,0.3742238],[1062820800,0.83020260000000001],[1062907200,0],[1062993600,0],[1063080000,3.1645470000000002],[1063166400,0.97261370000000003],[1063252800,-2.4356650000000002],[1063339200,-0.25919779999999998],[1063425600,0.136212],[1063512000,0],[1063598400,0],[1063684800,-0.55545180000000005],[1063771200,1.1355200000000001],[1063857600,0.071411959999999997],[1063944000,0.6019447],[1064030400,1.0304409999999999],[1064116800,0],[1064203200,0],[1064289600,-2.0123540000000002],[1064376000,1.3701840000000001],[1064462400,-3.0998749999999999],[1064548800,-1.700828],[1064635200,-1.5108809999999999],[1064721600,0],[1064808000,0],[1064894400,1.9644779999999999],[1064980800,-1.6745680000000001],[1065067200,0.050231900000000003],[1065153600,1.2258119999999999],[1065240000,2.6375790000000001],[1065326400,0],[1065412800,0],[1065499200,-0.19113250000000001],[1065585600,0.58997820000000001],[1065672000,-0.59735179999999999],[1065758400,0.51003900000000002],[1065844800,-0.95118950000000002],[1065931200,0],[1066017600,0],[1066104000,1.0432090000000001],[1066190400,-0.08781593],[1066276800,-0.24255280000000001],[1066363200,-0.37498700000000001],[1066449600,-0.94873359999999995],[1066536000,0],[1066622400,0],[1066708800,0.62872859999999997],[1066795200,2.6232150000000001],[1066881600,-2.0389179999999998],[1066968000,-2.138163],[1067054400,-0.35288239999999998],[1067140800,0],[1067230800,0],[1067317200,1.213597],[1067403600,2.6064069999999999],[1067490000,0.87612610000000002],[1067576400,0.4321797],[1067662800,-0.73083399999999998],[1067749200,0],[1067835600,0],[1067922000,1.376425],[1068008400,0.92709969999999997],[1068094800,0.36702760000000001],[1068181200,0.95884590000000003],[1068267600,-0.70280450000000005],[1068354000,0],[1068440400,0],[1068526800,-1.6872320000000001],[1068613200,-1.033793],[1068699600,2.9879869999999999],[1068786000,-0.20116249999999999],[1068872400,-1.8005930000000001],[1068958800,0],[1069045200,0],[1069131600,-0.96072080000000004],[1069218000,-0.34334350000000002],[1069304400,0.75321539999999998],[1069390800,-1.0278339999999999],[1069477200,0.99485590000000002],[1069563600,0],[1069650000,0],[1069736400,2.445605],[1069822800,-0.29252309999999998],[1069909200,-0.3039364],[1069995600,0],[1070082000,0.057229250000000002],[1070168400,0],[1070254800,0],[1070341200,0.39067980000000002],[1070427600,0.49521779999999999],[1070514000,-1.3836139999999999],[1070600400,-0.69349899999999998],[1070686800,-1.16974],[1070773200,0],[1070859600,0],[1070946000,-0.49106349999999999],[1071032400,-2.0207790000000001],[1071118800,-0.49820759999999997],[1071205200,1.5786279999999999],[1071291600,1.4252929999999999],[1071378000,0],[1071464400,0],[1071550800,-2.5276399999999999],[1071637200,-0.033415500000000001],[1071723600,0.48919380000000001],[1071810000,2.1708219999999998],[1071896400,0.60382740000000001],[1071982800,0],[1072069200,0],[1072155600,1.133618],[1072242000,1.3756470000000001],[1072328400,-0.44335069999999999],[1072414800,0],[1072501200,-0.013564980000000001],[1072587600,0],[1072674000,0],[1072760400,1.9120029999999999],[1072846800,-0.055749090000000001],[1072933200,-1.2259],[1073019600,0],[1073106000,1.493198],[1073192400,0],[1073278800,0],[1073365200,1.702842],[1073451600,0.86694660000000001],[1073538000,2.6761550000000001],[1073624400,0.97075979999999995],[1073710800,-1.858514],[1073797200,0],[1073883600,0],[1073970000,0.86890710000000004],[1074056400,-0.67593769999999997],[1074142800,-0.55891579999999996],[1074229200,1.5607249999999999],[1074315600,0.73342870000000004],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0.65526039999999997],[1074747600,-0.85788089999999995],[1074834000,-2.5202680000000002],[1074920400,0.047837780000000003],[1075006800,0],[1075093200,0],[1075179600,-0.36315029999999998],[1075266000,-1.973757],[1075352400,0.3066045],[1075438800,-1.15381],[1075525200,1.4681230000000001],[1075611600,0],[1075698000,0],[1075784400,-0.52680159999999998],[1075870800,-0.81219589999999997],[1075957200,-2.0891850000000001],[1076043600,0.86300900000000003],[1076130000,3.1966739999999998],[1076216400,0],[1076302800,0],[1076389200,-0.0025153770000000001],[1076475600,0.50934020000000002],[1076562000,1.304543],[1076648400,1.542678],[1076734800,-0.94485620000000003],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.77283959999999996],[1077166800,-1.326756],[1077253200,-0.92958649999999998],[1077339600,-1.8358859999999999],[1077426000,0],[1077512400,0],[1077598800,-2.3619949999999998],[1077685200,-0.72019829999999996],[1077771600,0.39223010000000003],[1077858000,1.109809],[1077944400,-0.27343909999999999],[1078030800,0],[1078117200,0],[1078203600,2.3944730000000001],[1078290000,0.1113237],[1078376400,-0.058395959999999997],[1078462800,2.4644270000000001],[1078549200,0.2199093],[1078635600,0],[1078722000,0],[1078808400,-1.9027099999999999],[1078894800,-0.91940730000000004],[1078981200,-0.96793879999999999],[1079067600,-0.57833489999999999],[1079154000,2.0891700000000002],[1079240400,0],[1079326800,0],[1079413200,-2.027139],[1079499600,-0.64167830000000003],[1079586000,1.406288],[1079672400,-0.082678399999999999],[1079758800,-1.4462440000000001],[1079845200,0],[1079931600,0],[1080018000,-1.3842300000000001],[1080104400,0.07147096],[1080190800,0.5482572],[1080277200,2.502154],[1080363600,-0.054521819999999999],[1080450000,0],[1080536400,0],[1080622800,1.972971],[1080709200,0.77937730000000005],[1080795600,0.50298350000000003],[1080882000,0.93338889999999997],[1080968400,2.1641509999999999],[1081054800,0],[1081137600,0],[1081224000,0.66567529999999997],[1081310400,-1.826308],[1081396800,0.5571332],[1081483200,-1.0980239999999999],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.24340300000000001],[1081915200,-0.60457570000000005],[1082001600,-0.33022859999999998],[1082088000,-1.792502],[1082174400,-1.4190510000000001],[1082260800,0],[1082347200,0],[1082433600,1.6826939999999999],[1082520000,-1.5625519999999999],[1082606400,1.619834],[1082692800,-1.0880129999999999],[1082779200,0.82560370000000005],[1082865600,0],[1082952000,0],[1083038400,0.94408340000000002],[1083124800,-0.9693811],[1083211200,-1.5464629999999999],[1083297600,-2.169683],[1083384000,-1.6658580000000001],[1083470400,0],[1083556800,0],[1083643200,-0.16923530000000001],[1083729600,-0.044206559999999999],[1083816000,-0.53702439999999996],[1083902400,-0.082660300000000006],[1083988800,0.74619000000000002],[1084075200,0],[1084161600,0],[1084248000,-0.20143749999999999],[1084334400,0.8012823],[1084420800,-0.42493520000000001],[1084507200,-1.098886],[1084593600,-0.78526739999999995],[1084680000,0],[1084766400,0],[1084852800,-0.13465289999999999],[1084939200,0.047026739999999997],[1085025600,0.38860840000000002],[1085112000,-1.0074620000000001],[1085198400,0.48614299999999999],[1085284800,0],[1085371200,0],[1085457600,0.79955419999999999],[1085544000,0.62355879999999997],[1085630400,0.62319800000000003],[1085716800,-0.32261240000000002],[1085803200,0.51772260000000003],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.12498099999999999],[1086235200,-1.2120299999999999],[1086321600,-0.92363919999999999],[1086408000,1.0632779999999999],[1086494400,0],[1086580800,0],[1086667200,2.1624810000000001],[1086753600,-0.058392869999999999],[1086840000,-0.92667460000000001],[1086926400,-0.32888640000000002],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.26600190000000001],[1087358400,0.63307590000000002],[1087444800,-0.47382020000000002],[1087531200,-0.65487519999999999],[1087617600,-0.065520700000000001],[1087704000,0],[1087790400,0],[1087876800,-0.60316230000000004],[1087963200,0.86311389999999999],[1088049600,0.48228559999999998],[1088136000,-0.65117749999999996],[1088222400,0.47517379999999998],[1088308800,0],[1088395200,0],[1088481600,-1.0498449999999999],[1088568000,0.58211900000000005],[1088654400,0.031261459999999998],[1088740800,-1.1500840000000001],[1088827200,-0.79554610000000003],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-2.4278819999999999],[1089259200,0.060742919999999999],[1089345600,-0.067746990000000007],[1089432000,-0.26117180000000001],[1089518400,0],[1089604800,0],[1089691200,-0.61015839999999999],[1089777600,-0.11520469999999999],[1089864000,-1.213222],[1089950400,0.2125089],[1090036800,-0.32289050000000002],[1090123200,0],[1090209600,0],[1090296000,0.0024523349999999999],[1090382400,0.12869739999999999],[1090468800,-1.151753],[1090555200,0.61394539999999997],[1090641600,-0.019726210000000001],[1090728000,0],[1090814400,0],[1090900800,0.85867519999999997],[1090987200,0.76661959999999996],[1091073600,-1.067183],[1091160000,1.0680270000000001],[1091246400,-0.2584553],[1091332800,0],[1091419200,0],[1091505600,-1.3301350000000001],[1091592000,-0.82028939999999995],[1091678400,0.77161329999999995],[1091764800,-0.21135509999999999],[1091851200,-0.090163950000000007],[1091937600,0],[1092024000,0],[1092110400,-0.63624519999999996],[1092196800,1.2776749999999999],[1092283200,-1.1892929999999999],[1092369600,-0.84429679999999996],[1092456000,-0.38391049999999999],[1092542400,0],[1092628800,0],[1092715200,0.23749480000000001],[1092801600,0.59669300000000003],[1092888000,1.489007],[1092974400,-0.36638470000000001],[1093060800,0.50276149999999997],[1093147200,0],[1093233600,0],[1093320000,0.064864140000000001],[1093406400,-0.54754840000000005],[1093492800,0.25515559999999998],[1093579200,-0.18887909999999999],[1093665600,-0.37298540000000002],[1093752000,0],[1093838400,0],[1093924800,-0.62729480000000004],[1094011200,-0.3904183],[1094097600,-0.68648100000000001],[1094184000,-0.10681499999999999],[1094270400,-1.480925],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.0109088],[1094702400,-0.2167133],[1094788800,1.3613740000000001],[1094875200,0.75045810000000002],[1094961600,0],[1095048000,0],[1095134400,0.53547299999999998],[1095220800,-1.1655880000000001],[1095307200,-1.218969],[1095393600,0.70543599999999995],[1095480000,0.23485159999999999],[1095566400,0],[1095652800,0],[1095739200,0.484962],[1095825600,0.026419120000000001],[1095912000,-1.002211],[1095998400,0.24884809999999999],[1096084800,-1.259058],[1096171200,0],[1096257600,0],[1096344000,-0.042222870000000003],[1096430400,0.76214300000000001],[1096516800,0.39144909999999999],[1096603200,-0.23986399999999999],[1096689600,1.0524709999999999],[1096776000,0],[1096862400,0],[1096948800,1.028052],[1097035200,0.31543660000000001],[1097121600,-0.2358672],[1097208000,-0.22273370000000001],[1097294400,-0.79022879999999995],[1097380800,0],[1097467200,0],[1097553600,1.0633680000000001],[1097640000,-0.072804419999999995],[1097726400,0.1128683],[1097812800,-0.88111890000000004],[1097899200,0.29256070000000001],[1097985600,0],[1098072000,0],[1098158400,-0.42392570000000002],[1098244800,1.095626],[1098331200,0.72570939999999995],[1098417600,-0.30240610000000001],[1098504000,-0.037499159999999997],[1098590400,0],[1098676800,0],[1098763200,1.3592089999999999],[1098849600,0.034252600000000001],[1098936000,0.51969310000000002],[1099022400,0.28075610000000001],[1099108800,-0.01980997],[1099195200,0],[1099285200,0],[1099371600,0.50932900000000003],[1099458000,-0.063619129999999996],[1099544400,-0.40136060000000001],[1099630800,-0.13676550000000001],[1099717200,0.63943320000000003],[1099803600,0],[1099890000,0],[1099976400,0.14358609999999999],[1100062800,-0.47073700000000002],[1100149200,-0.22359960000000001],[1100235600,0.42771369999999997],[1100322000,0.62297420000000003],[1100408400,0],[1100494800,0],[1100581200,1.22801],[1100667600,0.20162430000000001],[1100754000,0.4223652],[1100840400,0.2242181],[1100926800,-1.273817],[1101013200,0],[1101099600,0],[1101186000,0.26193880000000003],[1101272400,-0.279636],[1101358800,-0.35802889999999998],[1101445200,0],[1101531600,-0.32283299999999998],[1101618000,0],[1101704400,0],[1101790800,-0.52568530000000002],[1101877200,0.45134299999999999],[1101963600,0.47187010000000001],[1102050000,1.2668649999999999],[1102136400,1.047712],[1102222800,0],[1102309200,0],[1102395600,0.53908250000000002],[1102482000,-0.64042160000000004],[1102568400,-0.20969560000000001],[1102654800,-1.6898599999999999],[1102741200,-0.2831728],[1102827600,0],[1102914000,0],[1103000400,0.27304279999999997],[1103086800,1.226089],[1103173200,0.55512059999999996],[1103259600,0.2867383],[1103346000,0.10084600000000001],[1103432400,0],[1103518800,0],[1103605200,-0.38127369999999999],[1103691600,0.32625680000000001],[1103778000,0.76179059999999998],[1103864400,0.0041850979999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.084048639999999994],[1104296400,-0.17087450000000001],[1104382800,0.080165639999999996],[1104469200,0.42702810000000002],[1104555600,0.39627030000000002],[1104642000,0],[1104728400,0],[1104814800,-0.32960030000000001],[1104901200,-1.9541299999999999],[1104987600,-1.234769],[1105074000,0.40531780000000001],[1105160400,0.0044907510000000003],[1105246800,0],[1105333200,0],[1105419600,0.65471860000000004],[1105506000,-2.220405],[1105592400,0.71137519999999999],[1105678800,-0.19394929999999999],[1105765200,0.30762410000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.5132236],[1106197200,-0.39481379999999999],[1106283600,0.7096481],[1106370000,-0.58346169999999997],[1106456400,0],[1106542800,0],[1106629200,-0.2258647],[1106715600,0.7331394],[1106802000,0.34234009999999998],[1106888400,-0.014000230000000001],[1106974800,-0.40509269999999997],[1107061200,0],[1107147600,0],[1107234000,0.52650350000000001],[1107320400,1.230661],[1107406800,-0.28963830000000002],[1107493200,0.55470189999999997],[1107579600,-0.26882820000000002],[1107666000,0],[1107752400,0],[1107838800,-0.41028160000000002],[1107925200,0.024012639999999998],[1108011600,-0.52613989999999999],[1108098000,-0.22952149999999999],[1108184400,0.48052060000000002],[1108270800,0],[1108357200,0],[1108443600,-0.2577564],[1108530000,0.41153699999999999],[1108616400,0.2172772],[1108702800,-0.90413060000000001],[1108789200,-0.082954319999999998],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.014292040000000001],[1109221200,0.23433399999999999],[1109307600,1.0459290000000001],[1109394000,0.83276939999999999],[1109480400,0],[1109566800,0],[1109653200,-0.9594376],[1109739600,0.68007660000000003],[1109826000,-0.55549850000000001],[1109912400,-0.55636549999999996],[1109998800,-1.2403420000000001],[1110085200,0],[1110171600,0],[1110258000,-0.32995409999999997],[1110344400,-0.54450120000000002],[1110430800,0.15049489999999999],[1110517200,-0.61950240000000001],[1110603600,-0.60855340000000002],[1110690000,0],[1110776400,0],[1110862800,0.63885740000000002],[1110949200,-0.78435410000000005],[1111035600,-0.81714489999999995],[1111122000,0.3159883],[1111208400,-0.47722779999999998],[1111294800,0],[1111381200,0],[1111467600,-0.21709709999999999],[1111554000,0.48246129999999998],[1111640400,0.71659170000000005],[1111726800,1.2237210000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-1.2686770000000001],[1112158800,-2.0109689999999998],[1112245200,1.9628289999999999],[1112331600,0.67953249999999998],[1112418000,-0.45156390000000002],[1112504400,0],[1112587200,0],[1112673600,0.039418670000000003],[1112760000,-0.66983809999999999],[1112846400,0.2417184],[1112932800,0.70461700000000005],[1113019200,0.19645029999999999],[1113105600,0],[1113192000,0],[1113278400,0.48525239999999997],[1113364800,-0.6040084],[1113451200,-1.1980869999999999],[1113537600,-0.88782830000000001],[1113624000,-0.59321559999999995],[1113710400,0],[1113796800,0],[1113883200,0.2020729],[1113969600,1.2288019999999999],[1114056000,-0.63243590000000005],[1114142400,0.67382310000000001],[1114228800,-0.48908649999999998],[1114315200,0],[1114401600,0],[1114488000,0.55619490000000005],[1114574400,-0.34963280000000002],[1114660800,0.93066749999999998],[1114747200,0.75598069999999995],[1114833600,0.62987329999999997],[1114920000,0],[1115006400,0],[1115092800,0.53772949999999997],[1115179200,0.9081726],[1115265600,0.78068289999999996],[1115352000,0.44471810000000001],[1115438400,-0.2982612],[1115524800,0],[1115611200,0],[1115697600,-0.091850860000000006],[1115784000,0.75302659999999999],[1115870400,-0.025359429999999999],[1115956800,0.57307010000000003],[1116043200,1.1111549999999999],[1116129600,0],[1116216000,0],[1116302400,-0.19296559999999999],[1116388800,-0.16585620000000001],[1116475200,-0.06867943],[1116561600,0.46773740000000003],[1116648000,-0.031868050000000002],[1116734400,0],[1116820800,0],[1116907200,-0.35622409999999999],[1116993600,0.50826990000000005],[1117080000,-0.67358399999999996],[1117166400,0.92251919999999998],[1117252800,0.1444568],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.5064476],[1117684800,-0.001138282],[1117771200,0.73849100000000001],[1117857600,-0.57851770000000002],[1117944000,0],[1118030400,0],[1118116800,-0.1310453],[1118203200,0.41227540000000001],[1118289600,0.42271180000000003],[1118376000,0.86218669999999997],[1118462400,-0.36213489999999998],[1118548800,0],[1118635200,0],[1118721600,-0.1777195],[1118808000,0.3709057],[1118894400,0.1711655],[1118980800,1.1388910000000001],[1119067200,1.0599080000000001],[1119153600,0],[1119240000,0],[1119326400,0.2189904],[1119412800,0.37421450000000001],[1119499200,-0.057992309999999998],[1119585600,0.31728070000000003],[1119672000,0.18495729999999999],[1119758400,0],[1119844800,0],[1119931200,-1.0186839999999999],[1120017600,1.4921450000000001],[1120104000,-0.024307659999999998],[1120190400,-0.29893979999999998],[1120276800,0.2023064],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.11111020000000001],[1120708800,0.7338633],[1120795200,-0.081903989999999996],[1120881600,2.0662430000000001],[1120968000,0],[1121054400,0],[1121140800,0.67655909999999997],[1121227200,-0.0080484089999999994],[1121313600,0.2327746],[1121400000,0.51362209999999997],[1121486400,1.2367809999999999],[1121572800,0],[1121659200,0],[1121745600,-0.30782419999999999],[1121832000,0.29548069999999999],[1121918400,2.638439],[1122004800,-0.2236834],[1122091200,-0.20437559999999999],[1122177600,0],[1122264000,0],[1122350400,-0.68382889999999996],[1122436800,0.63843349999999999],[1122523200,-0.66179589999999999],[1122609600,-0.98451270000000002],[1122696000,0.49815379999999998],[1122782400,0],[1122868800,0],[1122955200,0.55632510000000002],[1123041600,0.71584490000000001],[1123128000,-0.94909019999999999],[1123214400,-1.3218589999999999],[1123300800,-0.18597369999999999],[1123387200,0],[1123473600,0],[1123560000,-1.6679710000000001],[1123646400,0.088374960000000002],[1123732800,0.2040989],[1123819200,0.27345659999999999],[1123905600,-0.54594189999999998],[1123992000,0],[1124078400,0],[1124164800,1.2776810000000001],[1124251200,-0.46807310000000002],[1124337600,0.41231449999999997],[1124424000,0.17719950000000001],[1124510400,0.69977590000000001],[1124596800,0],[1124683200,0],[1124769600,0.38076880000000002],[1124856000,0.2305528],[1124942400,0.44896439999999999],[1125028800,0.15579470000000001],[1125115200,-0.99431639999999999],[1125201600,0],[1125288000,0],[1125374400,0.37523580000000001],[1125460800,0.037801179999999997],[1125547200,0.70979879999999995],[1125633600,-0.62697170000000002],[1125720000,-0.035757780000000003],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.41832039999999998],[1126152000,0.68968479999999999],[1126238400,0.65600380000000003],[1126324800,0.66754959999999997],[1126411200,0],[1126497600,0],[1126584000,0.34571390000000002],[1126670400,-0.68104509999999996],[1126756800,-1.1766080000000001],[1126843200,-0.59460710000000006],[1126929600,0.29435359999999999],[1127016000,0],[1127102400,0],[1127188800,-0.75422429999999996],[1127275200,-0.12186],[1127361600,-1.327696],[1127448000,-0.42622769999999999],[1127534400,0.31846049999999998],[1127620800,0],[1127707200,0],[1127793600,-0.28627160000000001],[1127880000,-0.16964989999999999],[1127966400,0.16245560000000001],[1128052800,1.0180689999999999],[1128139200,0.3560951],[1128225600,0],[1128312000,0],[1128398400,1.197927],[1128484800,-0.03031439],[1128571200,-1.750864],[1128657600,-0.67966559999999998],[1128744000,-0.032864980000000002],[1128830400,0],[1128916800,0],[1129003200,-1.0892980000000001],[1129089600,-1.4361999999999999],[1129176000,-0.84894360000000002],[1129262400,2.2422849999999999],[1129348800,0.4745489],[1129435200,0],[1129521600,0],[1129608000,-0.56527769999999999],[1129694400,-0.22564890000000001],[1129780800,-0.28081699999999998],[1129867200,-0.037475050000000003],[1129953600,-0.86977959999999999],[1130040000,0],[1130126400,0],[1130212800,1.076746],[1130299200,0.3110118],[1130385600,-0.084927539999999996],[1130472000,-0.75274370000000002],[1130558400,0.072427599999999995],[1130644800,0],[1130734800,0],[1130821200,1.3047329999999999],[1130907600,-0.1113682],[1130994000,1.4900960000000001],[1131080400,0.43324220000000002],[1131166800,1.0872949999999999],[1131253200,0],[1131339600,0],[1131426000,0.56176389999999998],[1131512400,-0.203989],[1131598800,-0.22559090000000001],[1131685200,-0.37525160000000002],[1131771600,-0.17482400000000001],[1131858000,0],[1131944400,0],[1132030800,-0.35922120000000002],[1132117200,0.22696359999999999],[1132203600,-1.299909],[1132290000,0.93346320000000005],[1132376400,0.81907359999999996],[1132462800,0],[1132549200,0],[1132635600,0.56381170000000003],[1132722000,1.530951],[1132808400,0.03018378],[1132894800,0],[1132981200,-0.12352],[1133067600,0],[1133154000,0],[1133240400,-1.23641],[1133326800,-0.63085329999999995],[1133413200,1.5801400000000001],[1133499600,0.845719],[1133586000,-0.1935595],[1133672400,0],[1133758800,0],[1133845200,-0.20346059999999999],[1133931600,-0.35666189999999998],[1134018000,-0.62423729999999999],[1134104400,0.31517050000000002],[1134190800,0.88796900000000001],[1134277200,0],[1134363600,0],[1134450000,-0.084192959999999997],[1134536400,0.1099893],[1134622800,-0.52239329999999995],[1134709200,0.2266618],[1134795600,0.1192183],[1134882000,0],[1134968400,0],[1135054800,-1.1360539999999999],[1135141200,0.15470970000000001],[1135227600,0.81750299999999998],[1135314000,0.3466012],[1135400400,0.72370679999999998],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.69852049999999999],[1135832400,-0.0041369129999999999],[1135918800,-0.35822779999999999],[1136005200,-0.40609640000000002],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.002294],[1136437200,1.0014479999999999],[1136523600,1.3367420000000001],[1136610000,0.62189360000000005],[1136696400,0],[1136782800,0],[1136869200,0.84956480000000001],[1136955600,0.71177000000000001],[1137042000,0.53371219999999997],[1137128400,-0.24247179999999999],[1137214800,-0.35101290000000002],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-1.049234],[1137646800,0.87601309999999999],[1137733200,1.8963099999999999],[1137819600,-1.263493],[1137906000,0],[1137992400,0],[1138078800,-0.1023027],[1138165200,0.54910859999999995],[1138251600,0.1166314],[1138338000,1.938016],[1138424400,-0.17025950000000001],[1138510800,0],[1138597200,0],[1138683600,-0.44800760000000001],[1138770000,0.28091529999999998],[1138856400,0.89492249999999995],[1138942800,-1.9321870000000001],[1139029200,-0.33930569999999999],[1139115600,0],[1139202000,0],[1139288400,0.15221029999999999],[1139374800,0.30289870000000002],[1139461200,0.9547641],[1139547600,0.190385],[1139634000,-0.14991260000000001],[1139720400,0],[1139806800,0],[1139893200,-1.249638],[1139979600,0.57343460000000002],[1140066000,1.285534],[1140152400,0.8121294],[1140238800,-0.86410980000000004],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.3695987],[1140670800,0.61394280000000001],[1140757200,0.24933440000000001],[1140843600,0.57464709999999997],[1140930000,0],[1141016400,0],[1141102800,1.553167],[1141189200,-1.33022],[1141275600,2.1567449999999999],[1141362000,0.24550900000000001],[1141448400,-0.42823280000000002],[1141534800,0],[1141621200,0],[1141707600,-0.67208639999999997],[1141794000,-2.2569539999999999],[1141880400,0.20854130000000001],[1141966800,-1.423227],[1142053200,-0.36345549999999999],[1142139600,0],[1142226000,0],[1142312400,-0.35312189999999999],[1142398800,0.71134909999999996],[1142485200,0.31219720000000001],[1142571600,-1.1705620000000001],[1142658000,0.20075080000000001],[1142744400,0],[1142830800,0],[1142917200,-0.25393529999999997],[1143003600,-1.2050289999999999],[1143090000,0.28442289999999998],[1143176400,-0.75039869999999997],[1143262800,0.52193579999999995],[1143349200,0],[1143435600,0],[1143522000,-0.46958329999999998],[1143608400,-0.71518610000000005],[1143694800,0.66104779999999996],[1143781200,0.1282478],[1143867600,0.1118643],[1143954000,0],[1144036800,0],[1144123200,-0.0042223160000000003],[1144209600,-0.33991510000000003],[1144296000,0.20626269999999999],[1144382400,-0.70263940000000003],[1144468800,-0.95034030000000003],[1144555200,0],[1144641600,0],[1144728000,-0.46122459999999998],[1144814400,-0.54576069999999999],[1144900800,0.99647960000000002],[1144987200,0.62628349999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.67272549999999998],[1145419200,1.443365],[1145505600,0.76773060000000004],[1145592000,0.73710059999999999],[1145678400,-0.90332239999999997],[1145764800,0],[1145851200,0],[1145937600,-0.23767540000000001],[1146024000,-0.46915020000000002],[1146110400,-0.01581229],[1146196800,-0.1569547],[1146283200,-0.48759340000000001],[1146369600,0],[1146456000,0],[1146542400,-0.1814607],[1146628800,0.3101622],[1146715200,0.94106540000000005],[1146801600,0.9521288],[1146888000,0.73447890000000005],[1146974400,0],[1147060800,0],[1147147200,-0.019609379999999999],[1147233600,-0.077249509999999993],[1147320000,-0.34324860000000001],[1147406400,-0.69390759999999996],[1147492800,0.42433149999999997],[1147579200,0],[1147665600,0],[1147752000,-0.34895229999999999],[1147838400,-1.560092],[1147924800,0.31711309999999998],[1148011200,0.1539034],[1148097600,0.5216075],[1148184000,0],[1148270400,0],[1148356800,-0.57758019999999999],[1148443200,-0.65413480000000002],[1148529600,-0.1536682],[1148616000,-0.048359390000000002],[1148702400,0.73269640000000003],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.23927850000000001],[1149134400,0.53334170000000003],[1149220800,-0.19879479999999999],[1149307200,-0.43002679999999999],[1149393600,0],[1149480000,0],[1149566400,-0.12163359999999999],[1149652800,0.50819559999999997],[1149739200,-0.1121707],[1149825600,-0.13081490000000001],[1149912000,0.094671000000000005],[1149998400,0],[1150084800,0],[1150171200,-0.55041890000000004],[1150257600,0.67559670000000005],[1150344000,1.2755719999999999],[1150430400,0.16139400000000001],[1150516800,-0.34530230000000001],[1150603200,0],[1150689600,0],[1150776000,-0.05821519],[1150862400,-0.095768039999999999],[1150948800,-0.22822600000000001],[1151035200,-0.1531168],[1151121600,-0.54788510000000001],[1151208000,0],[1151294400,0],[1151380800,0.31423640000000003],[1151467200,-0.67448929999999996],[1151553600,-0.3181658],[1151640000,-0.2895856],[1151726400,0.71185100000000001],[1151812800,0],[1151899200,0],[1151985600,0.31188880000000002],[1152072000,0],[1152158400,-0.62355530000000003],[1152244800,0.58600759999999996],[1152331200,-0.073525939999999998],[1152417600,0],[1152504000,0],[1152590400,-0.98336610000000002],[1152676800,0.039671070000000003],[1152763200,-0.61399429999999999],[1152849600,-0.1083607],[1152936000,-0.25593919999999998],[1153022400,0],[1153108800,0],[1153195200,0.3473986],[1153281600,0.1282895],[1153368000,0.63327650000000002],[1153454400,0.15658620000000001],[1153540800,-0.46617550000000002],[1153627200,0],[1153713600,0],[1153800000,0.58296040000000005],[1153886400,0.19458539999999999],[1153972800,0.8322621],[1154059200,0.045894129999999998],[1154145600,0.90140209999999998],[1154232000,0],[1154318400,0],[1154404800,0.21126929999999999],[1154491200,-0.51173939999999996],[1154577600,0.63642929999999998],[1154664000,0.95086020000000004],[1154750400,0.016190980000000001],[1154836800,0],[1154923200,0],[1155009600,-0.54514660000000004],[1155096000,-0.57273390000000002],[1155182400,0.13924990000000001],[1155268800,0.22363450000000001],[1155355200,-0.48573189999999999],[1155441600,0],[1155528000,0],[1155614400,0.80228500000000003],[1155700800,0.8308084],[1155787200,0.42786479999999999],[1155873600,0.27917340000000002],[1155960000,0.1810003],[1156046400,0],[1156132800,0],[1156219200,-0.2681984],[1156305600,0.17410329999999999],[1156392000,-0.123708],[1156478400,-0.088035569999999994],[1156564800,0.3779266],[1156651200,0],[1156737600,0],[1156824000,0.16707669999999999],[1156910400,0.72598390000000002],[1156996800,0.39516810000000002],[1157083200,-0.37444329999999998],[1157169600,-0.48848039999999998],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.3984452],[1157601600,-0.74008669999999999],[1157688000,0.82801429999999998],[1157774400,0.2899854],[1157860800,0],[1157947200,0],[1158033600,0.71439560000000002],[1158120000,0.85487170000000001],[1158206400,-0.091239689999999998],[1158292800,-0.21419340000000001],[1158379200,-0.43039179999999999],[1158465600,0],[1158552000,0],[1158638400,-0.1820927],[1158724800,0.062284489999999998],[1158811200,0.67112309999999997],[1158897600,-0.80953030000000004],[1158984000,-0.3612107],[1159070400,0],[1159156800,0],[1159243200,0.41863],[1159329600,-0.54516339999999996],[1159416000,-0.184088],[1159502400,-0.34468009999999999],[1159588800,-0.94955290000000003],[1159675200,0],[1159761600,0],[1159848000,0.61114610000000003],[1159934400,0.65562359999999997],[1160020800,0.29301880000000002],[1160107200,0.20708119999999999],[1160193600,0.02433573],[1160280000,0],[1160366400,0],[1160452800,-0.083812010000000006],[1160539200,-0.54614750000000001],[1160625600,0.57139790000000001],[1160712000,-0.1925713],[1160798400,0.2355275],[1160884800,0],[1160971200,0],[1161057600,0.37046679999999999],[1161144000,-0.095260360000000002],[1161230400,-0.15309120000000001],[1161316800,-1.2570669999999999],[1161403200,0.28637249999999997],[1161489600,0],[1161576000,0],[1161662400,-0.087560040000000006],[1161748800,-0.53019629999999995],[1161835200,-0.23637569999999999],[1161921600,-0.27558959999999999],[1162008000,0.2939852],[1162094400,0],[1162184400,0],[1162270800,0.1495755],[1162357200,0.34704610000000002],[1162443600,-0.3409604],[1162530000,-0.54341950000000006],[1162616400,0.53994580000000003],[1162702800,0],[1162789200,0],[1162875600,0.81572259999999996],[1162962000,0.18294460000000001],[1163048400,-0.66691809999999996],[1163134800,-1.0294140000000001],[1163221200,0.94593720000000003],[1163307600,0],[1163394000,0],[1163480400,-0.1184553],[1163566800,-0.1153074],[1163653200,0.092434139999999998],[1163739600,-0.4787093],[1163826000,-0.43768230000000002],[1163912400,0],[1163998800,0],[1164085200,0.2968711],[1164171600,-0.62144120000000003],[1164258000,0.22018480000000001],[1164344400,0],[1164430800,-0.3120269],[1164517200,0],[1164603600,0],[1164690000,-0.73353290000000004],[1164776400,-0.08970757],[1164862800,-0.12500500000000001],[1164949200,-0.3522477],[1165035600,-0.074675850000000002],[1165122000,0],[1165208400,0],[1165294800,0.78118609999999999],[1165381200,0.19776560000000001],[1165467600,0.040806490000000001],[1165554000,0.161134],[1165640400,-0.40439969999999997],[1165726800,0],[1165813200,0],[1165899600,0.088629650000000004],[1165986000,-0.0014847669999999999],[1166072400,-0.30586940000000001],[1166158800,0.029436070000000002],[1166245200,0.078303590000000006],[1166331600,0],[1166418000,0],[1166504400,0.37542310000000001],[1166590800,-0.13282260000000001],[1166677200,0.56253690000000001],[1166763600,0.3719787],[1166850000,0.2520869],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.47203410000000001],[1167282000,-0.11944390000000001],[1167368400,-0.074203019999999995],[1167454800,-0.026324139999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.45387640000000001],[1167973200,0.36208410000000002],[1168059600,-0.48397050000000003],[1168146000,0],[1168232400,0],[1168318800,0.065574110000000005],[1168405200,0.61244489999999996],[1168491600,0.026206739999999999],[1168578000,-0.21902240000000001],[1168664400,-0.2627333],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.2219478],[1169096400,0.038411809999999998],[1169182800,-0.70106690000000005],[1169269200,-0.35805290000000001],[1169355600,0],[1169442000,0],[1169528400,-0.090981060000000002],[1169614800,-0.85896790000000001],[1169701200,0.077655749999999996],[1169787600,-0.6431595],[1169874000,0.61459629999999998],[1169960400,0],[1170046800,0],[1170133200,0.40364299999999997],[1170219600,0.41971039999999998],[1170306000,-0.82161470000000003],[1170392400,0.1824983],[1170478800,-0.98659929999999996],[1170565200,0],[1170651600,0],[1170738000,-0.51275720000000002],[1170824400,-0.79377830000000005],[1170910800,1.6985870000000001],[1170997200,-0.5502958],[1171083600,-0.38923210000000003],[1171170000,0],[1171256400,0],[1171342800,-0.034393269999999997],[1171429200,0.15040490000000001],[1171515600,-0.35327459999999999],[1171602000,-0.055907539999999999],[1171688400,-0.2934792],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.68937470000000001],[1172120400,-0.46219660000000001],[1172206800,0.09851886],[1172293200,-0.50637549999999998],[1172379600,0],[1172466000,0],[1172552400,-0.44786090000000001],[1172638800,-0.30357000000000001],[1172725200,-0.23996190000000001],[1172811600,-0.56852040000000004],[1172898000,-0.17029079999999999],[1172984400,0],[1173070800,0],[1173157200,-0.1056081],[1173243600,0.3904145],[1173330000,-0.038464680000000001],[1173416400,-0.21659790000000001],[1173502800,-0.158608],[1173589200,0],[1173672000,0],[1173758400,0.069277909999999998],[1173844800,-0.33775060000000001],[1173931200,-0.40140049999999999],[1174017600,0.2407282],[1174104000,-0.076835139999999996],[1174190400,0],[1174276800,0],[1174363200,-0.39088070000000003],[1174449600,0.48939709999999997],[1174536000,0.097898780000000005],[1174622400,-0.70736149999999998],[1174708800,-0.063811090000000001],[1174795200,0],[1174881600,0],[1174968000,-0.52844869999999999],[1175054400,0.95292860000000001],[1175140800,0.047365240000000003],[1175227200,-0.21718280000000001],[1175313600,0.21396699999999999],[1175400000,0],[1175486400,0],[1175572800,-0.43190010000000001],[1175659200,0.27049440000000002],[1175745600,0.48064839999999998],[1175832000,0.65072490000000005],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.43060120000000002],[1176264000,-0.1315152],[1176350400,0.16898289999999999],[1176436800,0.56783890000000004],[1176523200,0.033410629999999997],[1176609600,0],[1176696000,0],[1176782400,-0.43188539999999997],[1176868800,-0.1621689],[1176955200,-0.078732979999999994],[1177041600,-0.39461479999999999],[1177128000,0.62188900000000003],[1177214400,0],[1177300800,0],[1177387200,-0.01062716],[1177473600,0.36678149999999998],[1177560000,-0.86149929999999997],[1177646400,-0.52790510000000002],[1177732800,-0.31901790000000002],[1177819200,0],[1177905600,0],[1177992000,0.51397919999999997],[1178078400,0.41794690000000001],[1178164800,-0.2878829],[1178251200,-0.4923189],[1178337600,-0.22907430000000001],[1178424000,0],[1178510400,0],[1178596800,-0.53315290000000004],[1178683200,-0.66233249999999999],[1178769600,-0.50350629999999996],[1178856000,-0.36617860000000002],[1178942400,0.88142690000000001],[1179028800,0],[1179115200,0],[1179201600,-0.33550089999999999],[1179288000,-0.21835750000000001],[1179374400,-0.77630600000000005],[1179460800,-0.070863960000000004],[1179547200,0.1030716],[1179633600,0],[1179720000,0],[1179806400,-0.1987737],[1179892800,-0.26626909999999998],[1179979200,0.07986915],[1180065600,-1.0010380000000001],[1180152000,0.2016511],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.072140460000000003],[1180584000,-1.272378],[1180670400,0.1634198],[1180756800,0.48642999999999997],[1180843200,0],[1180929600,0],[1181016000,-0.70097849999999995],[1181102400,0.090204670000000001],[1181188800,0.36806870000000003],[1181275200,0.20839650000000001],[1181361600,-0.0082127820000000001],[1181448000,0],[1181534400,0],[1181620800,-0.1434841],[1181707200,-0.6046416],[1181793600,-0.32680369999999997],[1181880000,-0.1813361],[1181966400,-0.077224689999999999],[1182052800,0],[1182139200,0],[1182225600,-0.80430159999999995],[1182312000,0.46923979999999998],[1182398400,0.5309026],[1182484800,0.119057],[1182571200,-0.52733030000000003],[1182657600,0],[1182744000,0],[1182830400,-0.088963139999999996],[1182916800,0.46649309999999999],[1183003200,0.1108676],[1183089600,-0.1279053],[1183176000,-1.617815],[1183262400,0],[1183348800,0],[1183435200,-0.35441450000000002],[1183521600,0.019651510000000001],[1183608000,0],[1183694400,-0.18234839999999999],[1183780800,-0.23019780000000001],[1183867200,0],[1183953600,0],[1184040000,-0.71646149999999997],[1184126400,-0.11400299999999999],[1184212800,-0.35562349999999998],[1184299200,0.44139220000000001],[1184385600,-1.1239699999999999],[1184472000,0],[1184558400,0],[1184644800,0.55020139999999995],[1184731200,0.87258809999999998],[1184817600,-0.41920689999999999],[1184904000,-0.2365623],[1184990400,-1.285782],[1185076800,0],[1185163200,0],[1185249600,0.55630000000000002],[1185336000,0.24348929999999999],[1185422400,-0.62092440000000004],[1185508800,-2.7035459999999998],[1185595200,-1.0782750000000001],[1185681600,0],[1185768000,0],[1185854400,-1.2001839999999999],[1185940800,0.9832535],[1186027200,-1.087801],[1186113600,-0.56057570000000001],[1186200000,0.21057200000000001],[1186286400,0],[1186372800,0],[1186459200,-0.40038030000000002],[1186545600,-1.131197],[1186632000,-0.9906836],[1186718400,0.85318260000000001],[1186804800,0.71054309999999998],[1186891200,0],[1186977600,0],[1187064000,0.40890500000000002],[1187150400,1.2237260000000001],[1187236800,0.83833089999999999],[1187323200,1.065245],[1187409600,-1.263479],[1187496000,0],[1187582400,0],[1187668800,-0.83607359999999997],[1187755200,2.8410129999999998],[1187841600,-0.7656155],[1187928000,0.18950829999999999],[1188014400,-0.81522989999999995],[1188100800,0],[1188187200,0],[1188273600,0.15836330000000001],[1188360000,0.36094179999999998],[1188446400,-0.72245060000000005],[1188532800,-0.5973579],[1188619200,0.10884199999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.49631340000000002],[1189051200,0.0015671649999999999],[1189137600,-0.68066369999999998],[1189224000,0.28156619999999999],[1189310400,0],[1189396800,0],[1189483200,-0.36896240000000002],[1189569600,-0.15433559999999999],[1189656000,-0.80873209999999995],[1189742400,-0.29685220000000001],[1189828800,-0.49831550000000002],[1189915200,0],[1190001600,0],[1190088000,-0.3389643],[1190174400,-0.2103294],[1190260800,-0.2418949],[1190347200,0.38647890000000001],[1190433600,0.34540179999999998],[1190520000,0],[1190606400,0],[1190692800,-0.86506930000000004],[1190779200,-0.98914899999999994],[1190865600,-0.2444788],[1190952000,-1.3457030000000001],[1191038400,0.086935410000000005],[1191124800,0],[1191211200,0],[1191297600,1.3747370000000001],[1191384000,0.37543860000000001],[1191470400,-0.054225889999999999],[1191556800,-1.0649740000000001],[1191643200,-0.36734630000000001],[1191729600,0],[1191816000,0],[1191902400,-1.0894459999999999],[1191988800,-0.50886690000000001],[1192075200,0.56177440000000001],[1192161600,0.49935990000000002],[1192248000,-0.54895139999999998],[1192334400,0],[1192420800,0],[1192507200,0.69630840000000005],[1192593600,-0.28072469999999999],[1192680000,0.41858289999999998],[1192766400,-1.99203],[1192852800,-0.45224930000000002],[1192939200,0],[1193025600,0],[1193112000,-0.57651359999999996],[1193198400,-2.4935939999999999],[1193284800,-1.4402239999999999],[1193371200,1.205667],[1193457600,0.9055571],[1193544000,0],[1193630400,0],[1193716800,-1.060773],[1193803200,0.51305789999999996],[1193889600,-0.4751512],[1193976000,-0.24705289999999999],[1194062400,-0.49292940000000002],[1194148800,0],[1194238800,0],[1194325200,0.069920889999999999],[1194411600,-1.337661],[1194498000,1.138155],[1194584400,1.568678],[1194670800,1.576411],[1194757200,0],[1194843600,0],[1194930000,2.4298099999999998],[1195016400,-1.6412720000000001],[1195102800,-0.01816135],[1195189200,1.2601800000000001],[1195275600,-1.0103150000000001],[1195362000,0],[1195448400,0],[1195534800,-0.21690799999999999],[1195621200,-1.2134940000000001],[1195707600,0.46829949999999998],[1195794000,0],[1195880400,0.44101040000000002],[1195966800,0],[1196053200,0],[1196139600,-0.60880860000000003],[1196226000,-1.220764],[1196312400,-1.771495],[1196398800,0.96316250000000003],[1196485200,-0.18300900000000001],[1196571600,0],[1196658000,0],[1196744400,-1.35222],[1196830800,-0.60109319999999999],[1196917200,0.36143209999999998],[1197003600,-0.51975839999999995],[1197090000,-0.35200179999999998],[1197176400,0],[1197262800,0],[1197349200,-0.37833670000000003],[1197435600,1.646218],[1197522000,0.35896650000000002],[1197608400,-1.531404],[1197694800,-0.72752249999999996],[1197781200,0],[1197867600,0],[1197954000,2.079539],[1198040400,-0.51585049999999999],[1198126800,-0.074087269999999997],[1198213200,-0.83625179999999999],[1198299600,-1.383616],[1198386000,0],[1198472400,0],[1198558800,-0.44829649999999999],[1198645200,0],[1198731600,0.01816562],[1198818000,0.33705570000000001],[1198904400,-0.78798520000000005],[1198990800,0],[1199077200,0],[1199163600,1.119661],[1199250000,0],[1199336400,-0.20667830000000001],[1199422800,-1.687948],[1199509200,0.65201399999999998],[1199595600,0],[1199682000,0],[1199768400,1.5837239999999999],[1199854800,0.52230339999999997],[1199941200,0.067438929999999994],[1200027600,0.53222630000000004],[1200114000,-0.2761228],[1200200400,0],[1200286800,0],[1200373200,-0.31528810000000002],[1200459600,1.0531079999999999],[1200546000,3.2800449999999999],[1200632400,2.1607599999999998],[1200718800,0.63470150000000003],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.1931329],[1201150800,0.95368900000000001],[1201237200,-1.481838],[1201323600,0.044817089999999997],[1201410000,0],[1201496400,0],[1201582800,0.029655790000000001],[1201669200,-0.33127259999999997],[1201755600,0.32218730000000001],[1201842000,-2.992931],[1201928400,-0.77046979999999998],[1202014800,0],[1202101200,0],[1202187600,0.85354859999999999],[1202274000,0.94733369999999995],[1202360400,0.64107060000000005],[1202446800,-0.61105160000000003],[1202533200,-1.128004],[1202619600,0],[1202706000,0],[1202792400,-1.5018739999999999],[1202878800,-0.032604870000000001],[1202965200,-1.1339399999999999],[1203051600,-0.2302188],[1203138000,-0.47117799999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.21461060000000001],[1203570000,0.11293159999999999],[1203656400,0.85703530000000006],[1203742800,-0.090618309999999994],[1203829200,0],[1203915600,0],[1204002000,-0.32036320000000001],[1204088400,0.41965089999999999],[1204174800,0.232574],[1204261200,-1.467849],[1204347600,1.2128270000000001],[1204434000,0],[1204520400,0],[1204606800,-0.37408550000000002],[1204693200,0.7777077],[1204779600,-0.75498949999999998],[1204866000,0.1713402],[1204952400,1.265099],[1205038800,0],[1205121600,0],[1205208000,1.237779],[1205294400,-1.6674450000000001],[1205380800,-0.78019689999999997],[1205467200,-0.67379359999999999],[1205553600,0.75775619999999999],[1205640000,0],[1205726400,0],[1205812800,0.3359683],[1205899200,-1.4536830000000001],[1205985600,-1.083161],[1206072000,-1.256961],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-2.2409729999999999],[1206504000,-0.41458590000000001],[1206590400,-0.93870620000000005],[1206676800,0.84595279999999995],[1206763200,-0.076287670000000002],[1206849600,0],[1206936000,0],[1207022400,1.5252079999999999],[1207108800,-1.3574269999999999],[1207195200,0.062763399999999997],[1207281600,-0.49321589999999998],[1207368000,-0.2261611],[1207454400,0],[1207540800,0],[1207627200,-0.30299169999999997],[1207713600,-0.081717349999999994],[1207800000,0.78271109999999999],[1207886400,0.054869210000000002],[1207972800,0.045476290000000003],[1208059200,0],[1208145600,0],[1208232000,-0.47011550000000002],[1208318400,-1.9664349999999999],[1208404800,-1.45638],[1208491200,-0.5585658],[1208577600,0.57232939999999999],[1208664000,0],[1208750400,0],[1208836800,-0.82171810000000001],[1208923200,0.96478189999999997],[1209009600,2.844068],[1209096000,3.5783179999999999],[1209182400,-1.6800189999999999],[1209268800,0],[1209355200,0],[1209441600,0.20368629999999999],[1209528000,0.97509650000000003],[1209614400,0.58900629999999998],[1209700800,2.2148569999999999],[1209787200,-0.045972270000000003],[1209873600,0],[1209960000,0],[1210046400,-0.27037080000000002],[1210132800,0.2335227],[1210219200,-0.49104029999999999],[1210305600,-0.42108859999999998],[1210392000,-0.25579269999999998],[1210478400,0],[1210564800,0],[1210651200,-0.38711600000000002],[1210737600,-0.62175720000000001],[1210824000,0.26009379999999999],[1210910400,0.7844679],[1210996800,-0.22281680000000001],[1211083200,0],[1211169600,0],[1211256000,0.065536029999999995],[1211342400,-0.60729809999999995],[1211428800,0.50095270000000003],[1211515200,0.92665240000000004],[1211601600,-1.034559],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.02820025],[1212033600,-0.74523249999999996],[1212120000,0.43158590000000002],[1212206400,0.11535960000000001],[1212292800,0],[1212379200,0],[1212465600,-0.71378399999999997],[1212552000,-0.21150669999999999],[1212638400,0.81599480000000002],[1212724800,0.20550099999999999],[1212811200,-0.62846310000000005],[1212897600,0],[1212984000,0],[1213070400,-0.46760000000000002],[1213156800,-0.20562949999999999],[1213243200,-0.92770490000000005],[1213329600,0.40760449999999998],[1213416000,-0.32456819999999997],[1213502400,0],[1213588800,0],[1213675200,0.26905519999999999],[1213761600,-0.072363659999999996],[1213848000,-0.18846869999999999],[1213934400,0.50353199999999998],[1214020800,-0.29424210000000001],[1214107200,0],[1214193600,0],[1214280000,-1.273873],[1214366400,0.0049588139999999998],[1214452800,1.042311],[1214539200,0.42478700000000003],[1214625600,-0.63886900000000002],[1214712000,0],[1214798400,0],[1214884800,-0.74281529999999996],[1214971200,-0.25515969999999999],[1215057600,1.5798410000000001],[1215144000,-0.35700090000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.87883],[1215576000,-0.28346260000000001],[1215662400,-0.91336260000000002],[1215748800,0.45380229999999999],[1215835200,0.26022770000000001],[1215921600,0],[1216008000,0],[1216094400,-0.79654409999999998],[1216180800,0.93262449999999997],[1216267200,0.92827079999999995],[1216353600,0.9360908],[1216440000,-0.16182659999999999],[1216526400,0],[1216612800,0],[1216699200,-0.28073629999999999],[1216785600,-1.9185730000000001],[1216872000,0.1138319],[1216958400,-0.56986270000000006],[1217044800,-0.097465529999999995],[1217131200,0],[1217217600,0],[1217304000,0.0378304],[1217390400,0.89098129999999998],[1217476800,-0.40500079999999999],[1217563200,1.9166730000000001],[1217649600,0.67182609999999998],[1217736000,0],[1217822400,0],[1217908800,0.94449749999999999],[1217995200,0.30584499999999998],[1218081600,-2.540991],[1218168000,-0.0058476789999999997],[1218254400,0.9979633],[1218340800,0],[1218427200,0],[1218513600,1.5997030000000001],[1218600000,-0.1764375],[1218686400,-0.63749880000000003],[1218772800,0.37063190000000001],[1218859200,0.14978240000000001],[1218945600,0],[1219032000,0],[1219118400,-0.62314959999999997],[1219204800,-1.057982],[1219291200,0.16191749999999999],[1219377600,-0.95614480000000002],[1219464000,0.29960870000000001],[1219550400,0],[1219636800,0],[1219723200,0.07675179],[1219809600,-0.1140743],[1219896000,-0.63759540000000003],[1219982400,0.01461105],[1220068800,0.18247740000000001],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.43250420000000001],[1220500800,0.78121300000000005],[1220587200,1.096257],[1220673600,-0.1338617],[1220760000,0],[1220846400,0],[1220932800,-0.17856610000000001],[1221019200,0.80499220000000005],[1221105600,0.3198143],[1221192000,-0.81106020000000001],[1221278400,-0.90234420000000004],[1221364800,0],[1221451200,0],[1221537600,-1.3033539999999999],[1221624000,-0.26120700000000002],[1221710400,-0.38034040000000002],[1221796800,-0.27870020000000001],[1221883200,0.1638916],[1221969600,0],[1222056000,0],[1222142400,0.89828090000000005],[1222228800,0.0007127457],[1222315200,0.1533572],[1222401600,0.55963169999999995],[1222488000,0.99679119999999999],[1222574400,0],[1222660800,0],[1222747200,0.71464780000000006],[1222833600,-0.85164079999999998],[1222920000,0.58277060000000003],[1223006400,0.40133920000000001],[1223092800,0.14275099999999999],[1223179200,0],[1223265600,0],[1223352000,-0.72845749999999998],[1223438400,-0.63997519999999997],[1223524800,-2.2316699999999998],[1223611200,-0.10827199999999999],[1223697600,0.35734900000000003],[1223784000,0],[1223870400,0],[1223956800,-0.91532389999999997],[1224043200,0.21124229999999999],[1224129600,0.37029260000000003],[1224216000,-0.43548609999999999],[1224302400,-0.060648760000000003],[1224388800,0],[1224475200,0],[1224561600,-0.34738170000000002],[1224648000,0.71380960000000004],[1224734400,-0.039141469999999998],[1224820800,-0.86068109999999998],[1224907200,0.54302899999999998],[1224993600,0],[1225080000,0],[1225166400,0.60608589999999996],[1225252800,-0.82286199999999998],[1225339200,-0.47365590000000002],[1225425600,-0.57939479999999999],[1225512000,1.1188579999999999],[1225598400,0],[1225688400,0],[1225774800,0.80185360000000006],[1225861200,-0.37213489999999999],[1225947600,-0.57823020000000003],[1226034000,0.15455569999999999],[1226120400,0.13499439999999999],[1226206800,0],[1226293200,0],[1226379600,-0.96798930000000005],[1226466000,0.39406439999999998],[1226552400,-1.1669449999999999],[1226638800,-0.5031755],[1226725200,-1.135327],[1226811600,0],[1226898000,0],[1226984400,-0.04622449],[1227070800,-0.4507564],[1227157200,-0.2961838],[1227243600,0.37934820000000002],[1227330000,-0.82451980000000002],[1227416400,0],[1227502800,0],[1227589200,0.36151270000000002],[1227675600,-0.63390860000000004],[1227762000,0.3998583],[1227848400,0],[1227934800,0.46198709999999998],[1228021200,0],[1228107600,0],[1228194000,0.3983874],[1228280400,-0.13823079999999999],[1228366800,0.1127311],[1228453200,0.2326819],[1228539600,-0.46556059999999999],[1228626000,0],[1228712400,0],[1228798800,-0.2394753],[1228885200,0.47483199999999998],[1228971600,-0.37820039999999999],[1229058000,0.48131449999999998],[1229144400,0.77854900000000005],[1229230800,0],[1229317200,0],[1229403600,-0.69975319999999996],[1229490000,0.15050259999999999],[1229576400,0.2467144],[1229662800,0.51542710000000003],[1229749200,1.107974],[1229835600,0],[1229922000,0],[1230008400,-0.20889389999999999],[1230094800,-0.040438700000000001],[1230181200,0.30331930000000001],[1230267600,0],[1230354000,-0.034337409999999999],[1230440400,0],[1230526800,0],[1230613200,-0.33964080000000002],[1230699600,0.44194889999999998],[1230786000,0.33053539999999998],[1230872400,0],[1230958800,0.16576299999999999],[1231045200,0],[1231131600,0],[1231218000,0.41391139999999998],[1231304400,1.0288839999999999],[1231390800,0.0098793549999999994],[1231477200,0.46282040000000002],[1231563600,-0.4730278],[1231650000,0],[1231736400,0],[1231822800,-0.2577429],[1231909200,0.124156],[1231995600,0.0070402659999999999],[1232082000,-0.27313349999999997],[1232168400,0.057632139999999998],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.38985950000000003],[1232600400,0.063420219999999999],[1232686800,-0.75012719999999999],[1232773200,0.70831770000000005],[1232859600,0],[1232946000,0],[1233032400,0.40327089999999999],[1233118800,0.60016550000000002],[1233205200,-0.0029207999999999999],[1233291600,0.14336560000000001],[1233378000,0.064941540000000006],[1233464400,0],[1233550800,0],[1233637200,0.87189289999999997],[1233723600,-0.013255589999999999],[1233810000,0.00061508579999999997],[1233896400,-0.24494779999999999],[1233982800,0.26027479999999997],[1234069200,0],[1234155600,0],[1234242000,-0.061584989999999999],[1234328400,-0.337287],[1234414800,-0.020947400000000001],[1234501200,0.47793679999999999],[1234587600,0.53003239999999996],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.056498680000000003],[1235019600,-0.31653209999999998],[1235106000,-0.27247549999999998],[1235192400,-0.36633759999999999],[1235278800,0],[1235365200,0],[1235451600,0.26116010000000001],[1235538000,-0.001897122],[1235624400,0.41212320000000002],[1235710800,-0.87672749999999999],[1235797200,-0.020574619999999998],[1235883600,0],[1235970000,0],[1236056400,0.056532110000000003],[1236142800,-0.69684380000000001],[1236229200,-0.23005020000000001],[1236315600,0.1991482],[1236402000,-0.54861249999999995],[1236488400,0],[1236571200,0],[1236657600,0.073636430000000003],[1236744000,0.52130449999999995],[1236830400,-0.82490629999999998],[1236916800,1.5088159999999999],[1237003200,0.27932360000000001],[1237089600,0],[1237176000,0],[1237262400,-0.57917099999999999],[1237348800,0.72534889999999996],[1237435200,0.39748610000000001],[1237521600,-0.65564860000000003],[1237608000,-0.12535769999999999],[1237694400,0],[1237780800,0],[1237867200,0.2819932],[1237953600,-0.69185220000000003],[1238040000,0.033329449999999997],[1238126400,0.88662870000000005],[1238212800,-0.95936330000000003],[1238299200,0],[1238385600,0],[1238472000,0.31888270000000002],[1238558400,-0.04681565],[1238644800,0.52015940000000005],[1238731200,-0.86953080000000005],[1238817600,-0.8906868],[1238904000,0],[1238990400,0],[1239076800,0.082044500000000006],[1239163200,-0.17133109999999999],[1239249600,0.5692701],[1239336000,-0.28504740000000001],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.02515104],[1239768000,0.37717889999999998],[1239854400,0.41195949999999998],[1239940800,0.70542419999999995],[1240027200,0.087663290000000005],[1240113600,0],[1240200000,0],[1240286400,-0.77332860000000003],[1240372800,0.32612950000000002],[1240459200,-0.72848550000000001],[1240545600,-0.19520199999999999],[1240632000,-1.008678],[1240718400,0],[1240804800,0],[1240891200,0.37049589999999999],[1240977600,0.52013690000000001],[1241064000,0.84161649999999999],[1241150400,1.0490550000000001],[1241236800,0.95577230000000002],[1241323200,0],[1241409600,0],[1241496000,1.3490530000000001],[1241582400,0.86699159999999997],[1241668800,0.12463920000000001],[1241755200,-0.021412239999999999],[1241841600,0.75026340000000002],[1241928000,0],[1242014400,0],[1242100800,0.30565369999999997],[1242187200,-0.89508900000000002],[1242273600,-0.5130652],[1242360000,1.5215320000000001],[1242446400,0.14119709999999999],[1242532800,0],[1242619200,0],[1242705600,-0.16176840000000001],[1242792000,1.2850189999999999],[1242878400,0.30507069999999997],[1242964800,-0.15198909999999999],[1243051200,0.017343089999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.87829639999999998],[1243483200,-0.115997],[1243569600,-0.30725930000000001],[1243656000,0.40133869999999999],[1243742400,0],[1243828800,0],[1243915200,0.46158100000000002],[1244001600,-1.058003],[1244088000,-0.099110669999999998],[1244174400,0.52242100000000002],[1244260800,0.22734209999999999],[1244347200,0],[1244433600,0],[1244520000,-0.56854640000000001],[1244606400,-0.080304849999999997],[1244692800,0.36913020000000002],[1244779200,0.547265],[1244865600,0.20568649999999999],[1244952000,0],[1245038400,0],[1245124800,0.075166570000000002],[1245211200,0.49249949999999998],[1245297600,1.429629],[1245384000,0.03831702],[1245470400,-0.70857820000000005],[1245556800,0],[1245643200,0],[1245729600,-0.2400544],[1245816000,-0.38260739999999999],[1245902400,-0.0049687660000000003],[1245988800,0.66374730000000004],[1246075200,0.72807980000000005],[1246161600,0],[1246248000,0],[1246334400,0.078589770000000003],[1246420800,-0.1671783],[1246507200,0.7010073],[1246593600,0.0011082349999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.51438320000000004],[1247025600,0.52431609999999995],[1247112000,-0.14846319999999999],[1247198400,0.13434299999999999],[1247284800,0.74922390000000005],[1247371200,0],[1247457600,0],[1247544000,0.1231553],[1247630400,0.36187079999999999],[1247716800,0.63711030000000002],[1247803200,0.48779220000000001],[1247889600,-0.26190580000000002],[1247976000,0],[1248062400,0],[1248148800,0.097858020000000004],[1248235200,-0.052548820000000003],[1248321600,-0.061455549999999998],[1248408000,-0.094726039999999997],[1248494400,-0.60817069999999995],[1248580800,0],[1248667200,0],[1248753600,0.51955819999999997],[1248840000,1.7393529999999999],[1248926400,-0.80659979999999998],[1249012800,0.30157410000000001],[1249099200,-0.33486539999999998],[1249185600,0],[1249272000,0],[1249358400,-0.27335599999999999],[1249444800,0.35761419999999999],[1249531200,-1.3189759999999999],[1249617600,-0.0083525130000000006],[1249704000,0.31086740000000002],[1249790400,0],[1249876800,0],[1249963200,-0.2241812],[1250049600,-0.27143850000000003],[1250136000,0.83969859999999996],[1250222400,-0.25070799999999999],[1250308800,-0.51137140000000003],[1250395200,0],[1250481600,0],[1250568000,-0.17582010000000001],[1250654400,0.85943930000000002],[1250740800,0.44718659999999999],[1250827200,-0.026068379999999999],[1250913600,1.3516010000000001],[1251000000,0],[1251086400,0],[1251172800,0.38054270000000001],[1251259200,0.70856160000000001],[1251345600,0.2120715],[1251432000,-0.39306999999999997],[1251518400,-0.1197294],[1251604800,0],[1251691200,0],[1251777600,-0.82587239999999995],[1251864000,-0.80245239999999995],[1251950400,-0.10647429999999999],[1252036800,0.40173039999999999],[1252123200,1.5949979999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.32966299999999998],[1252555200,0.57803099999999996],[1252641600,0.50891699999999995],[1252728000,-0.64132060000000002],[1252814400,0],[1252900800,0],[1252987200,0.051968500000000001],[1253073600,0.72304630000000003],[1253160000,-0.41429369999999999],[1253246400,0.59984610000000005],[1253332800,0.72778960000000004],[1253419200,0],[1253505600,0],[1253592000,0.25613540000000001],[1253678400,0.071557499999999996],[1253764800,0.54220389999999996],[1253851200,-1.024802],[1253937600,0.18883159999999999],[1254024000,0],[1254110400,0],[1254196800,0.96210689999999999],[1254283200,-0.97076989999999996],[1254369600,-0.028777230000000001],[1254456000,-1.948993],[1254542400,-0.96015810000000001],[1254628800,0],[1254715200,0],[1254801600,0.65409320000000004],[1254888000,0.64276199999999994],[1254974400,0.16075339999999999],[1255060800,-0.47867720000000002],[1255147200,1.3502959999999999],[1255233600,0],[1255320000,0],[1255406400,-0.1288666],[1255492800,-0.01065672],[1255579200,0.82171950000000005],[1255665600,-0.40134570000000003],[1255752000,-1.2180610000000001],[1255838400,0],[1255924800,0],[1256011200,0.55038430000000005],[1256097600,-0.74537469999999995],[1256184000,-0.82459899999999997],[1256270400,0.88336349999999997],[1256356800,-1.896272],[1256443200,0],[1256529600,0],[1256616000,-0.1009569],[1256702400,0.34947329999999999],[1256788800,1.1469499999999999],[1256875200,-0.65537270000000003],[1256961600,-0.98268040000000001],[1257048000,0],[1257138000,0],[1257224400,-0.49729119999999999],[1257310800,0.28282760000000001],[1257397200,0.8418814],[1257483600,1.3441940000000001],[1257570000,-0.49542259999999999],[1257656400,0],[1257742800,0],[1257829200,0.58445800000000003],[1257915600,-0.67478749999999998],[1258002000,1.571844],[1258088400,-0.44167030000000002],[1258174800,-0.065998769999999998],[1258261200,0],[1258347600,0],[1258434000,1.367621],[1258520400,1.345078],[1258606800,-0.16659199999999999],[1258693200,-1.098176],[1258779600,-0.052783669999999998],[1258866000,0],[1258952400,0],[1259038800,0.41194779999999998],[1259125200,-0.3311154],[1259211600,0.094242740000000005],[1259298000,0],[1259384400,-0.63369589999999998],[1259470800,0],[1259557200,0],[1259643600,0.33964759999999999],[1259730000,1.525487],[1259816400,0.79231260000000003],[1259902800,-0.1433701],[1259989200,1.5107600000000001],[1260075600,0],[1260162000,0],[1260248400,0.86659450000000005],[1260334800,0.28028710000000001],[1260421200,-0.15645300000000001],[1260507600,-1.2540690000000001],[1260594000,0.32399060000000002],[1260680400,0],[1260766800,0],[1260853200,0.60806210000000005],[1260939600,-0.35586210000000001],[1261026000,0.73867519999999998],[1261112400,-0.37914150000000002],[1261198800,0.51190020000000003],[1261285200,0],[1261371600,0],[1261458000,0.81895720000000005],[1261544400,1.445363],[1261630800,0.52784140000000002],[1261717200,0.04157338],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.2295798],[1262149200,0.02404073],[1262235600,1.0597890000000001],[1262322000,0.026683700000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.037191],[1262754000,-0.17629010000000001],[1262840400,-0.40394150000000001],[1262926800,0.67498340000000001],[1263013200,1.288111],[1263099600,0],[1263186000,0],[1263272400,-0.2389386],[1263358800,-1.0916509999999999],[1263445200,0.728684],[1263531600,0.70217110000000005],[1263618000,-2.2876509999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.288775],[1264050000,-0.36693910000000002],[1264136400,-0.049882320000000001],[1264222800,-1.349499],[1264309200,0],[1264395600,0],[1264482000,0.35904829999999999],[1264568400,-0.29950379999999999],[1264654800,0.80091190000000001],[1264741200,-2.6781630000000001],[1264827600,-0.56376309999999996],[1264914000,0],[1265000400,0],[1265086800,1.043434],[1265173200,0.95110229999999996],[1265259600,-0.07084443],[1265346000,-1.377202],[1265432400,-0.04624781],[1265518800,0],[1265605200,0],[1265691600,0.42110579999999997],[1265778000,1.399338],[1265864400,0.55961890000000003],[1265950800,1.098903],[1266037200,0.52156089999999999],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.54829760000000005],[1266469200,-0.25620530000000002],[1266555600,-0.4908053],[1266642000,-0.098549559999999994],[1266728400,0],[1266814800,0],[1266901200,0.074650579999999994],[1266987600,-1.3213900000000001],[1267074000,0.1330327],[1267160400,-0.77093800000000001],[1267246800,0.34023170000000003],[1267333200,0],[1267419600,0],[1267506000,0.91880759999999995],[1267592400,-0.1378287],[1267678800,-0.94977350000000005],[1267765200,0.0089230420000000008],[1267851600,0.61482020000000004],[1267938000,0],[1268024400,0],[1268110800,0.21468209999999999],[1268197200,0.28320459999999997],[1268283600,1.418933],[1268370000,-0.33630559999999998],[1268456400,-0.29980810000000002],[1268542800,0],[1268625600,0],[1268712000,-0.035267949999999999],[1268798400,0.50535160000000001],[1268884800,0.72516769999999997],[1268971200,0.16268089999999999],[1269057600,-0.86868809999999996],[1269144000,0],[1269230400,0],[1269316800,1.296532],[1269403200,2.4519850000000001],[1269489600,-0.85954770000000003],[1269576000,-0.082338869999999995],[1269662400,-0.55890709999999999],[1269748800,0],[1269835200,0],[1269921600,0.1732455],[1270008000,0.50794530000000004],[1270094400,-0.94377849999999996],[1270180800,-0.078845289999999998],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,2.001404],[1270612800,-0.2053527],[1270699200,-0.15448629999999999],[1270785600,-0.42046899999999998],[1270872000,-0.48704130000000001],[1270958400,0],[1271044800,0],[1271131200,-0.29587000000000002],[1271217600,-0.3508636],[1271304000,2.985357],[1271390400,-0.35343590000000003],[1271476800,-0.25196990000000002],[1271563200,0],[1271649600,0],[1271736000,-0.035539809999999998],[1271822400,0.75116269999999996],[1271908800,-0.1354805],[1271995200,0.91499280000000005],[1272081600,0.25802950000000002],[1272168000,0],[1272254400,0],[1272340800,-0.82525999999999999],[1272427200,-0.2092685],[1272513600,-1.1387210000000001],[1272600000,0.96496979999999999],[1272686400,-2.9153560000000001],[1272772800,0],[1272859200,0],[1272945600,0.9552349],[1273032000,-0.35427360000000002],[1273118400,0.1796198],[1273204800,-1.4977739999999999],[1273291200,-0.094004660000000004],[1273377600,0],[1273464000,0],[1273550400,-0.80515769999999998],[1273636800,0.44838250000000002],[1273723200,0.32083119999999998],[1273809600,-0.1029294],[1273896000,-0.55576590000000003],[1273982400,0],[1274068800,0],[1274155200,0.57892180000000004],[1274241600,-0.33654390000000001],[1274328000,0.405752],[1274414400,0.1131471],[1274500800,-0.56017189999999994],[1274587200,0],[1274673600,0],[1274760000,0.0039597440000000003],[1274846400,-0.20956240000000001],[1274932800,-0.22204070000000001],[1275019200,-0.2042803],[1275105600,0.059991889999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.28192230000000001],[1275537600,0.12812299999999999],[1275624000,0.51562269999999999],[1275710400,-0.64754160000000005],[1275796800,0],[1275883200,0],[1275969600,-1.0924389999999999],[1276056000,-0.81262009999999996],[1276142400,-0.68752230000000003],[1276228800,0.1525174],[1276315200,0.2337571],[1276401600,0],[1276488000,0],[1276574400,0.3345938],[1276660800,0.39330470000000001],[1276747200,-0.63951840000000004],[1276833600,0.27262979999999998],[1276920000,0.075997079999999995],[1277006400,0],[1277092800,0],[1277179200,-0.2480859],[1277265600,0.079179799999999995],[1277352000,0.22975870000000001],[1277438400,-0.107074],[1277524800,0.79916480000000001],[1277611200,0],[1277697600,0],[1277784000,0.037068999999999998],[1277870400,-0.53716229999999998],[1277956800,-0.29452070000000002],[1278043200,0.044223690000000003],[1278129600,0.4124409],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.69400870000000003],[1278561600,0.45303110000000002],[1278648000,-0.60083489999999995],[1278734400,0.30184169999999999],[1278820800,0],[1278907200,0],[1278993600,0.20889250000000001],[1279080000,0.70576209999999995],[1279166400,-0.098599580000000006],[1279252800,-0.1388047],[1279339200,-0.41695660000000001],[1279425600,0],[1279512000,0],[1279598400,0.30513410000000002],[1279684800,-0.53767390000000004],[1279771200,-0.63260870000000002],[1279857600,1.2614350000000001],[1279944000,0.62095239999999996],[1280030400,0],[1280116800,0],[1280203200,1.0279039999999999],[1280289600,0.78786250000000002],[1280376000,-1.3704460000000001],[1280462400,0.47087859999999998],[1280548800,0.2200394],[1280635200,0],[1280721600,0],[1280808000,0.25024649999999998],[1280894400,-0.1392034],[1280980800,0.64367399999999997],[1281067200,-0.23429440000000001],[1281153600,0.12806400000000001],[1281240000,0],[1281326400,0],[1281412800,0.2034154],[1281499200,-0.8998102],[1281585600,-1.1157280000000001],[1281672000,-0.57491760000000003],[1281758400,-0.31343929999999998],[1281844800,0],[1281931200,0],[1282017600,0.027147029999999999],[1282104000,-0.14820410000000001],[1282190400,-0.25677270000000002],[1282276800,0.1057432],[1282363200,-0.15979750000000001],[1282449600,0],[1282536000,0],[1282622400,-0.32488099999999998],[1282708800,0.30742819999999998],[1282795200,0.13701769999999999],[1282881600,-0.30666979999999999],[1282968000,-0.1443971],[1283054400,0],[1283140800,0],[1283227200,-0.5218043],[1283313600,-0.8355842],[1283400000,0.41272890000000001],[1283486400,0.076488249999999994],[1283572800,0.43694850000000002],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.49346790000000001],[1284004800,0.047325350000000002],[1284091200,0.35482279999999999],[1284177600,-0.025957060000000001],[1284264000,0],[1284350400,0],[1284436800,1.154452],[1284523200,-0.079168349999999998],[1284609600,0.41376829999999998],[1284696000,0.16173879999999999],[1284782400,-0.35298249999999998],[1284868800,0],[1284955200,0],[1285041600,-0.39601579999999997],[1285128000,-0.08790444],[1285214400,-0.78479560000000004],[1285300800,0.73057260000000002],[1285387200,0.29919289999999998],[1285473600,0],[1285560000,0],[1285646400,-0.94845610000000002],[1285732800,0.79941989999999996],[1285819200,-0.33221899999999999],[1285905600,0.87941219999999998],[1285992000,-0.13918900000000001],[1286078400,0],[1286164800,0],[1286251200,0.13091159999999999],[1286337600,0.57437490000000002],[1286424000,-0.033506590000000003],[1286510400,0.58644560000000001],[1286596800,-0.2112019],[1286683200,0],[1286769600,0],[1286856000,0.55272339999999998],[1286942400,0.06120395],[1287028800,0.21831590000000001],[1287115200,0.044471190000000001],[1287201600,-0.1787646],[1287288000,0],[1287374400,0],[1287460800,0.31176209999999999],[1287547200,-0.056972139999999998],[1287633600,-1.677961],[1287720000,-0.040758759999999998],[1287806400,-0.12671460000000001],[1287892800,0],[1287979200,0],[1288065600,0.23659089999999999],[1288152000,0.041440060000000001],[1288238400,1.2272749999999999],[1288324800,-1.080873],[1288411200,0.011674759999999999],[1288497600,0],[1288584000,0],[1288670400,-0.04845008],[1288756800,0.87018459999999997],[1288843200,-0.26382359999999999],[1288929600,0.1019538],[1289016000,-0.43839840000000002],[1289102400,0],[1289192400,0],[1289278800,-0.49038039999999999],[1289365200,-0.59645150000000002],[1289451600,-0.39850429999999998],[1289538000,-0.57980960000000004],[1289624400,0.10768220000000001],[1289710800,0],[1289797200,0],[1289883600,0.25976399999999999],[1289970000,-0.082886139999999997],[1290056400,-0.052272659999999999],[1290142800,0.057680549999999997],[1290229200,-0.81015289999999995],[1290315600,0],[1290402000,0],[1290488400,0.2715284],[1290574800,-0.32506760000000001],[1290661200,-0.23153869999999999],[1290747600,0],[1290834000,-0.3247179],[1290920400,0],[1291006800,0],[1291093200,0.47498839999999998],[1291179600,-0.1319408],[1291266000,0.032623060000000002],[1291352400,0.043325759999999998],[1291438800,0.75573250000000003],[1291525200,0],[1291611600,0],[1291698000,-0.31011670000000002],[1291784400,-0.26284160000000001],[1291870800,0.59654980000000002],[1291957200,0.15310199999999999],[1292043600,0.3312098],[1292130000,0],[1292216400,0],[1292302800,-0.73987970000000003],[1292389200,-0.4987163],[1292475600,0.32622790000000002],[1292562000,0.49877880000000002],[1292648400,0.77310239999999997],[1292734800,0],[1292821200,0],[1292907600,0.083606730000000004],[1292994000,0.34344259999999999],[1293080400,0.1391887],[1293166800,-0.066434409999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.0092475170000000002],[1293598800,-0.29280119999999998],[1293685200,-0.15806799999999999],[1293771600,-0.3699132],[1293858000,-0.4791995],[1293944400,0],[1294030800,0],[1294117200,0.039740440000000002],[1294203600,0.094606099999999999],[1294290000,0.1005313],[1294376400,1.4413370000000001],[1294462800,0.088707659999999994],[1294549200,0],[1294635600,0],[1294722000,-0.1013136],[1294808400,-0.57063799999999998],[1294894800,0.1743748],[1294981200,0.77555039999999997],[1295067600,1.1308659999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.26368999999999998],[1295499600,-0.85157859999999996],[1295586000,0.24861230000000001],[1295672400,-0.69639810000000002],[1295758800,0],[1295845200,0],[1295931600,0.91475980000000001],[1296018000,0.51478979999999996],[1296104400,0.54453059999999998],[1296190800,0.48346640000000002],[1296277200,-0.72346180000000004],[1296363600,0],[1296450000,0],[1296536400,0.48482609999999998],[1296622800,-0.099190780000000006],[1296709200,1.177619],[1296795600,0.1186424],[1296882000,0.9054508],[1296968400,0],[1297054800,0],[1297141200,-0.55410970000000004],[1297227600,-0.28497470000000003],[1297314000,-0.46524379999999999],[1297400400,0.34588619999999998],[1297486800,-0.1225585],[1297573200,0],[1297659600,0],[1297746000,0.48079100000000002],[1297832400,-0.15755420000000001],[1297918800,0.65021709999999999],[1298005200,0.99988520000000003],[1298091600,-0.31419350000000001],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.31194480000000002],[1298523600,-0.68366349999999998],[1298610000,-0.16140209999999999],[1298696400,0.66845730000000003],[1298782800,0],[1298869200,0],[1298955600,-0.60646999999999995],[1299042000,0.36669889999999999],[1299128400,0.14024539999999999],[1299214800,0.01838737],[1299301200,-0.0143261],[1299387600,0],[1299474000,0],[1299560400,-0.88779569999999997],[1299646800,0.58421330000000005],[1299733200,-0.178284],[1299819600,-0.79237489999999999],[1299906000,-0.58782769999999995],[1299992400,0],[1300075200,0],[1300161600,-0.24853720000000001],[1300248000,-1.035901],[1300334400,0.081021839999999998],[1300420800,0.13878399999999999],[1300507200,0.9020222],[1300593600,0],[1300680000,0],[1300766400,0.29121970000000003],[1300852800,-0.35454200000000002],[1300939200,0.26119710000000002],[1301025600,0.57084069999999998],[1301112000,0.3458447],[1301198400,0],[1301284800,0],[1301371200,0.26069979999999998],[1301457600,-0.084021180000000001],[1301544000,-0.33050819999999997],[1301630400,-0.15149850000000001],[1301716800,-0.12040960000000001],[1301803200,0],[1301889600,0],[1301976000,-0.20443339999999999],[1302062400,-0.090481190000000003],[1302148800,0.36998019999999998],[1302235200,-0.47770600000000002],[1302321600,-0.4754005],[1302408000,0],[1302494400,0],[1302580800,0.39933459999999998],[1302667200,-0.51523759999999996],[1302753600,0.42406840000000001],[1302840000,0.34712749999999998],[1302926400,0.30189700000000003],[1303012800,0],[1303099200,0],[1303185600,-0.57405629999999996],[1303272000,-0.50875060000000005],[1303358400,1.282322],[1303444800,0.029012300000000001],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.27650209999999997],[1303876800,0.59616610000000003],[1303963200,1.0979399999999999],[1304049600,-0.51968190000000003],[1304136000,-1.211989],[1304222400,0],[1304308800,0],[1304395200,-0.33230670000000001],[1304481600,0.015446329999999999],[1304568000,0.61353809999999998],[1304654400,-0.15351480000000001],[1304740800,0.52009740000000004],[1304827200,0],[1304913600,0],[1305000000,-0.21409990000000001],[1305086400,0.35528870000000001],[1305172800,-0.017955929999999998],[1305259200,0.37030479999999999],[1305345600,-0.075499800000000006],[1305432000,0],[1305518400,0],[1305604800,-0.26309329999999997],[1305691200,0.24956210000000001],[1305777600,-0.083657839999999997],[1305864000,-0.86169280000000004],[1305950400,-0.28554049999999997],[1306036800,0],[1306123200,0],[1306209600,-0.0001197861],[1306296000,-0.04634038],[1306382400,0.1064426],[1306468800,0.30925900000000001],[1306555200,-0.1378663],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.2781208],[1306987200,-0.1039596],[1307073600,0.054772040000000001],[1307160000,-0.0862459],[1307246400,0],[1307332800,0],[1307419200,0.24423810000000001],[1307505600,-0.084406579999999995],[1307592000,-0.15830649999999999],[1307678400,-0.82305589999999995],[1307764800,-0.1477521],[1307851200,0],[1307937600,0],[1308024000,0.13663429999999999],[1308110400,-0.22128929999999999],[1308196800,0.31245149999999999],[1308283200,0.19382920000000001],[1308369600,-0.61008130000000005],[1308456000,0],[1308542400,0],[1308628800,-0.0022056089999999999],[1308715200,-0.17870659999999999],[1308801600,-0.052259100000000003],[1308888000,0.5921748],[1308974400,-0.22617519999999999],[1309060800,0],[1309147200,0],[1309233600,-0.1964796],[1309320000,0.043290309999999999],[1309406400,-0.58885240000000005],[1309492800,-0.1155341],[1309579200,-0.2132443],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.53600210000000004],[1310011200,-0.45231739999999998],[1310097600,0.3807181],[1310184000,0.03628199],[1310270400,0],[1310356800,0],[1310443200,-0.076275709999999997],[1310529600,-0.29734919999999998],[1310616000,-0.24349789999999999],[1310702400,0.22355710000000001],[1310788800,-0.76292760000000004],[1310875200,0],[1310961600,0],[1311048000,-0.5815051],[1311134400,0.026424530000000002],[1311220800,0.053637499999999998],[1311307200,-0.023212759999999999],[1311393600,0.6020529],[1311480000,0],[1311566400,0],[1311652800,-0.087842409999999996],[1311739200,0.1929478],[1311825600,-0.27215309999999998],[1311912000,1.06741],[1311998400,0.0083706630000000004],[1312084800,0],[1312171200,0],[1312257600,-0.201988],[1312344000,-0.29296749999999999],[1312430400,-0.39987460000000002],[1312516800,0.1652951],[1312603200,0.178785],[1312689600,0],[1312776000,0],[1312862400,-1.0198799999999999],[1312948800,-0.53212780000000004],[1313035200,-0.83150710000000005],[1313121600,-0.3392695],[1313208000,-0.2782848],[1313294400,0],[1313380800,0],[1313467200,0.65135489999999996],[1313553600,0.1224848],[1313640000,0.35284720000000003],[1313726400,-0.1169381],[1313812800,0.54117400000000004],[1313899200,0],[1313985600,0],[1314072000,0.055258309999999998],[1314158400,0.3772877],[1314244800,-0.27107750000000003],[1314331200,-0.5978116],[1314417600,-0.16460630000000001],[1314504000,0],[1314590400,0],[1314676800,0.061706879999999999],[1314763200,-0.46762140000000002],[1314849600,-0.75006340000000005],[1314936000,0.54019360000000005],[1315022400,-0.4593064],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.0019320940000000001],[1315454400,0.63705429999999996],[1315540800,-0.21243999999999999],[1315627200,0.17784559999999999],[1315713600,0],[1315800000,0],[1315886400,0.51484079999999999],[1315972800,0.075143769999999999],[1316059200,0.29996970000000001],[1316145600,0.41773979999999999],[1316232000,-0.096886169999999994],[1316318400,0],[1316404800,0],[1316491200,-0.52788869999999999],[1316577600,0.098929400000000001],[1316664000,0.68763399999999997],[1316750400,0.41744989999999998],[1316836800,0.53754060000000004],[1316923200,0],[1317009600,0],[1317096000,-0.69862780000000002],[1317182400,0.2368712],[1317268800,0.052173480000000001],[1317355200,0.071577089999999996],[1317441600,-0.085772299999999996],[1317528000,0],[1317614400,0],[1317700800,-0.2574012],[1317787200,0.99882590000000004],[1317873600,-0.39028079999999998],[1317960000,0.48719010000000001],[1318046400,0.28011000000000003],[1318132800,0],[1318219200,0],[1318305600,0.099685250000000003],[1318392000,-0.40670070000000003],[1318478400,-0.032495629999999998],[1318564800,0.37617869999999998],[1318651200,-0.2655824],[1318737600,0],[1318824000,0],[1318910400,-0.17765230000000001],[1318996800,0.50328090000000003],[1319083200,-0.027407819999999999],[1319169600,0.2734103],[1319256000,0.4740336],[1319342400,0],[1319428800,0],[1319515200,0.032445179999999997],[1319601600,0.065239800000000001],[1319688000,0.57317949999999995],[1319774400,0.50034049999999997],[1319860800,-0.2266967],[1319947200,0],[1320033600,0],[1320120000,0.26882349999999999],[1320206400,-0.8776697],[1320292800,-0.28719129999999998],[1320379200,0.42120930000000001],[1320465600,0.023584500000000001],[1320552000,0],[1320642000,0],[1320728400,-0.3091004],[1320814800,-0.71767300000000001],[1320901200,-0.60441449999999997],[1320987600,0.37771349999999998],[1321074000,0.071291660000000007],[1321160400,0],[1321246800,0],[1321333200,0.24089260000000001],[1321419600,0.068671049999999997],[1321506000,-0.28555009999999997],[1321592400,0.38362990000000002],[1321678800,0.2372756],[1321765200,0],[1321851600,0],[1321938000,0.39737749999999999],[1322024400,-0.078996800000000006],[1322110800,-0.15015200000000001],[1322197200,0],[1322283600,-0.1017607],[1322370000,0],[1322456400,0],[1322542800,0.16506699999999999],[1322629200,-0.4561327],[1322715600,0.86553040000000003],[1322802000,0.1455023],[1322888400,-0.23568349999999999],[1322974800,0],[1323061200,0],[1323147600,0.05862974],[1323234000,0.57414739999999997],[1323320400,0.32058989999999998],[1323406800,-0.21332860000000001],[1323493200,0.26828269999999999],[1323579600,0],[1323666000,0],[1323752400,0.36664370000000002],[1323838800,-0.50248729999999997],[1323925200,0.82083729999999999],[1324011600,-0.12816150000000001],[1324098000,0.04617897],[1324184400,0],[1324270800,0],[1324357200,-0.36145769999999999],[1324443600,0.94743040000000001],[1324530000,0.21075479999999999],[1324616400,-0.48542489999999999],[1324702800,-0.076927129999999996],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.12523329999999999],[1325134800,0.19123180000000001],[1325221200,-0.012289720000000001],[1325307600,-0.19647310000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.24814539999999999],[1325739600,-0.42443229999999998],[1325826000,0.58984040000000004],[1325912400,-0.072044579999999997],[1325998800,0],[1326085200,0],[1326171600,-0.31151620000000002],[1326258000,0.48273559999999999],[1326344400,0.0060121319999999999],[1326430800,0.42642180000000002],[1326517200,-0.37520540000000002],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.19094220000000001],[1326949200,0.88736369999999998],[1327035600,-0.68366590000000005],[1327122000,1.1033310000000001],[1327208400,0],[1327294800,0],[1327381200,-0.37879600000000002],[1327467600,0.94918550000000002],[1327554000,-0.85690080000000002],[1327640400,0.2169133],[1327726800,0.15085670000000001],[1327813200,0],[1327899600,0],[1327986000,-0.031143029999999999],[1328072400,0.36638490000000001],[1328158800,1.388323],[1328245200,0.65497269999999996],[1328331600,-0.097736069999999994],[1328418000,0],[1328504400,0],[1328590800,0.28972949999999997],[1328677200,0.19350229999999999],[1328763600,0.25440639999999998],[1328850000,-0.86505460000000001],[1328936400,-0.32430120000000001],[1329022800,0],[1329109200,0],[1329195600,0.78063830000000001],[1329282000,-0.38023230000000002],[1329368400,0.28085680000000002],[1329454800,0.4864388],[1329541200,-0.62941270000000005],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-1.226847],[1329973200,-0.20282140000000001],[1330059600,0.80968879999999999],[1330146000,-0.071361720000000003],[1330232400,0],[1330318800,0],[1330405200,0.38276969999999999],[1330491600,-0.30941039999999997],[1330578000,-0.37091770000000002],[1330664400,-0.26695540000000001],[1330750800,-0.1061491],[1330837200,0],[1330923600,0],[1331010000,-0.089523790000000006],[1331096400,-0.2296502],[1331182800,0.33041150000000002],[1331269200,0.1035358],[1331355600,0.26280589999999998],[1331442000,0],[1331524800,0],[1331611200,-0.1026904],[1331697600,0.49062109999999998],[1331784000,-0.1939592],[1331870400,-0.20353930000000001],[1331956800,0.094571660000000002],[1332043200,0],[1332129600,0],[1332216000,0.46655029999999997],[1332302400,-0.16540560000000001],[1332388800,0.11862780000000001],[1332475200,0.36412739999999999],[1332561600,-0.0817137],[1332648000,0],[1332734400,0],[1332820800,0.20647309999999999],[1332907200,-0.36016110000000001],[1332993600,-0.12617],[1333080000,-0.34175410000000001],[1333166400,-0.1388606],[1333252800,0],[1333339200,0],[1333425600,0.26128800000000002],[1333512000,-0.4889559],[1333598400,0.1191831],[1333684800,-0.032132229999999998],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.20364650000000001],[1334116800,-0.47451189999999999],[1334203200,0.86621230000000005],[1334289600,0.1272501],[1334376000,0.067234479999999999],[1334462400,0],[1334548800,0],[1334635200,0.4873555],[1334721600,-0.22204769999999999],[1334808000,-0.32142730000000003],[1334894400,0.030326329999999999],[1334980800,1.107656],[1335067200,0],[1335153600,0],[1335240000,0.1205232],[1335326400,-0.14862449999999999],[1335412800,0.3581744],[1335499200,1.1795020000000001],[1335585600,-0.81803139999999996],[1335672000,0],[1335758400,0],[1335844800,-0.32622849999999998],[1335931200,0.01138107],[1336017600,0.28712460000000001],[1336104000,-0.52375229999999995],[1336190400,-0.085074200000000003],[1336276800,0],[1336363200,0],[1336449600,1.0626949999999999],[1336536000,0.74547479999999999],[1336622400,-0.13879079999999999],[1336708800,0.12990660000000001],[1336795200,-0.033829400000000003],[1336881600,0],[1336968000,0],[1337054400,0.91877030000000004],[1337140800,-0.60590500000000003],[1337227200,-0.41117090000000001],[1337313600,0.44881100000000002],[1337400000,-0.89758340000000003],[1337486400,0],[1337572800,0],[1337659200,-0.22321440000000001],[1337745600,-0.88398149999999998],[1337832000,-0.10076],[1337918400,-0.3020446],[1338004800,0.62880239999999998],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0.063831379999999993],[1338436800,0.56860089999999996],[1338523200,0.062604649999999998],[1338609600,-0.090061000000000002],[1338696000,0],[1338782400,0],[1338868800,0.0086184599999999997],[1338955200,0.52142239999999995],[1339041600,0.4924231],[1339128000,-0.21958510000000001],[1339214400,0.16609750000000001],[1339300800,0],[1339387200,0],[1339473600,-1.0288379999999999],[1339560000,0.66487859999999999],[1339646400,0.17851400000000001],[1339732800,0.47896300000000003],[1339819200,0.82055270000000002],[1339905600,0],[1339992000,0],[1340078400,-0.3195153],[1340164800,0.46994970000000003],[1340251200,0.334505],[1340337600,-0.24957270000000001],[1340424000,0.77644000000000002],[1340510400,0],[1340596800,0],[1340683200,-1.2235180000000001],[1340769600,0.049708479999999999],[1340856000,0.17033999999999999],[1340942400,-1.0666549999999999],[1341028800,0.6494143],[1341115200,0],[1341201600,0],[1341288000,0.54364920000000005],[1341374400,0.02013684],[1341460800,0],[1341547200,-0.1647515],[1341633600,-0.405443],[1341720000,0],[1341806400,0],[1341892800,0.054639269999999997],[1341979200,-0.28139799999999998],[1342065600,-0.58610110000000004],[1342152000,-0.39265820000000001],[1342238400,-0.2620015],[1342324800,0],[1342411200,0],[1342497600,0.39980480000000002],[1342584000,-0.70678269999999999],[1342670400,0.86806879999999997],[1342756800,-0.50559460000000001],[1342843200,-0.80346980000000001],[1342929600,0],[1343016000,0],[1343102400,-0.34505730000000001],[1343188800,-0.02642363],[1343275200,0.50173100000000004],[1343361600,-0.16635340000000001],[1343448000,0.30809959999999997],[1343534400,0],[1343620800,0],[1343707200,-0.28562340000000003],[1343793600,0.15289900000000001],[1343880000,-0.24581890000000001],[1343966400,-0.094022270000000005],[1344052800,-0.2180938],[1344139200,0],[1344225600,0],[1344312000,0.82962610000000003],[1344398400,0.02783977],[1344484800,0.27534989999999998],[1344571200,0.30505480000000001],[1344657600,-0.03108375],[1344744000,0],[1344830400,0],[1344916800,-0.31849620000000001],[1345003200,-0.090298980000000001],[1345089600,0.46674330000000003],[1345176000,0.026260189999999999],[1345262400,-0.43244009999999999],[1345348800,0],[1345435200,0],[1345521600,-0.4572213],[1345608000,-0.104336],[1345694400,-0.23356750000000001],[1345780800,-0.033128360000000003],[1345867200,0.21302090000000001],[1345953600,0],[1346040000,0],[1346126400,-0.027310299999999999],[1346212800,0.051177790000000001],[1346299200,-0.2818505],[1346385600,-0.75921150000000004],[1346472000,-0.31396600000000002],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.46814],[1346904000,-0.088544109999999995],[1346990400,0.56428520000000004],[1347076800,-0.41653829999999997],[1347163200,0],[1347249600,0],[1347336000,-0.02043971],[1347422400,0.3564503],[1347508800,-0.13918829999999999],[1347595200,-0.36963570000000001],[1347681600,0.61628039999999995],[1347768000,0],[1347854400,0],[1347940800,-0.4336721],[1348027200,0.51371880000000003],[1348113600,-0.22392670000000001],[1348200000,0.1053584],[1348286400,-0.33049119999999998],[1348372800,0],[1348459200,0],[1348545600,0.12388390000000001],[1348632000,-0.66378360000000003],[1348718400,0.1026135],[1348804800,0.077617699999999998],[1348891200,0.0065052469999999996],[1348977600,0],[1349064000,0],[1349150400,-0.092101790000000003],[1349236800,0.04052505],[1349323200,-1.0067839999999999],[1349409600,-0.036605550000000001],[1349496000,-0.15871299999999999],[1349582400,0],[1349668800,0],[1349755200,-0.25245499999999998],[1349841600,-0.67476919999999996],[1349928000,-0.47767490000000001],[1350014400,0.34563880000000002],[1350100800,-0.4291623],[1350187200,0],[1350273600,0],[1350360000,-0.27936470000000002],[1350446400,-0.93836640000000004],[1350532800,0.073155990000000004],[1350619200,-0.54776139999999995],[1350705600,-0.058747319999999999],[1350792000,0],[1350878400,0],[1350964800,-0.29813699999999999],[1351051200,0.180783],[1351137600,-0.034613190000000002],[1351224000,-0.72624789999999995],[1351310400,0.507907],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-1.115186],[1351828800,0.90200139999999995],[1351915200,0.47209990000000002],[1352001600,0],[1352091600,0],[1352178000,0.99726539999999997],[1352264400,-0.094626310000000005],[1352350800,-0.31652449999999999],[1352437200,-0.42736190000000002],[1352523600,0.50520640000000006],[1352610000,0],[1352696400,0],[1352782800,0.097354769999999993],[1352869200,-0.079288280000000003],[1352955600,0.0148185],[1353042000,-0.35481400000000002],[1353128400,-0.41637459999999998],[1353214800,0],[1353301200,0],[1353387600,0.04854315],[1353474000,-0.074271160000000003],[1353560400,0.2328131],[1353646800,0],[1353733200,0.4513607],[1353819600,0],[1353906000,0],[1353992400,-0.66884580000000005],[1354078800,0.31242229999999999],[1354165200,0.2156952],[1354251600,0.53546300000000002],[1354338000,0.2229633],[1354424400,0],[1354510800,0],[1354597200,-0.036147949999999998],[1354683600,0.33436779999999999],[1354770000,0.12720329999999999],[1354856400,-0.084625329999999999],[1354942800,-0.50952200000000003],[1355029200,0],[1355115600,0],[1355202000,0.59824960000000005],[1355288400,0.29733720000000002],[1355374800,-0.13174939999999999],[1355461200,-0.59122940000000002],[1355547600,0.89648030000000001],[1355634000,0],[1355720400,0],[1355806800,-0.80551490000000003],[1355893200,-0.21497630000000001],[1355979600,0.39922970000000002],[1356066000,0.044355079999999998],[1356152400,-0.70927130000000005],[1356238800,0],[1356325200,0],[1356411600,-0.28438200000000002],[1356498000,0],[1356584400,-0.0030909710000000001],[1356670800,0.015886069999999999],[1356757200,0.026064810000000001],[1356843600,0],[1356930000,0],[1357016400,-0.21668599999999999],[1357102800,0],[1357189200,0.51396220000000004],[1357275600,-0.352219],[1357362000,0.046161819999999999],[1357448400,0],[1357534800,0],[1357621200,-0.39403149999999998],[1357707600,-0.36530309999999999],[1357794000,0.28879159999999998],[1357880400,0.55095059999999996],[1357966800,0.62173429999999996],[1358053200,0],[1358139600,0],[1358226000,0.42333120000000002],[1358312400,-0.1057921],[1358398800,0.30138239999999999],[1358485200,0.1946531],[1358571600,-0.114845],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.024163960000000002],[1359003600,0.045893549999999998],[1359090000,-0.21048310000000001],[1359176400,0.32153019999999999],[1359262800,0],[1359349200,0],[1359435600,0.87790789999999996],[1359522000,-0.83167519999999995],[1359608400,-0.22099849999999999],[1359694800,0.1773265],[1359781200,-0.12096519999999999],[1359867600,0],[1359954000,0],[1360040400,-0.20629120000000001],[1360126800,0.49728020000000001],[1360213200,-0.040046569999999997],[1360299600,0.50649200000000005],[1360386000,-0.14391670000000001],[1360472400,0],[1360558800,0],[1360645200,0.1235074],[1360731600,-0.43548320000000001],[1360818000,-0.14780209999999999],[1360904400,0.88608480000000001],[1360990800,0.27178219999999997],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.15176000000000001],[1361422800,0.38016860000000002],[1361509200,-0.061724569999999999],[1361595600,0.06790554],[1361682000,0],[1361768400,0],[1361854800,-0.075012629999999997],[1361941200,0.51178330000000005],[1362027600,-0.1812338],[1362114000,-0.077179200000000003],[1362200400,-0.243757],[1362286800,0],[1362373200,0],[1362459600,0.15486],[1362546000,1.167875],[1362632400,0.50507650000000004],[1362718800,0.087472739999999993],[1362805200,-0.41352889999999998],[1362891600,0],[1362974400,0],[1363060800,-0.090411649999999996],[1363147200,0.56098840000000005],[1363233600,-0.05325796],[1363320000,0.63106150000000005],[1363406400,-0.2017274],[1363492800,0],[1363579200,0],[1363665600,-0.60300690000000001],[1363752000,0.065930100000000005],[1363838400,-0.032002559999999999],[1363924800,-0.70013110000000001],[1364011200,-0.59661120000000001],[1364097600,0],[1364184000,0],[1364270400,0.51909810000000001],[1364356800,-0.29583330000000002],[1364443200,0.51063429999999999],[1364529600,-0.28669139999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.40392400000000001],[1364961600,0.20267930000000001],[1365048000,0.47851660000000001],[1365134400,-0.04493051],[1365220800,-0.64314709999999997],[1365307200,0],[1365393600,0],[1365480000,-0.36732550000000003],[1365566400,-0.1056704],[1365652800,1.048135],[1365739200,0.2078952],[1365825600,-0.23048579999999999],[1365912000,0],[1365998400,0],[1366084800,0.30584939999999999],[1366171200,-0.6407254],[1366257600,0.2488928],[1366344000,1.102555],[1366430400,2.3415509999999999],[1366516800,0],[1366603200,0],[1366689600,0.14965999999999999],[1366776000,0.46867579999999998],[1366862400,-0.53356619999999999],[1366948800,0.066853659999999995],[1367035200,0.85430779999999995],[1367121600,0],[1367208000,0],[1367294400,-0.61617730000000004],[1367380800,-0.91543830000000004],[1367467200,0.52685190000000004],[1367553600,0.075874339999999998],[1367640000,0.1015703],[1367726400,0],[1367812800,0],[1367899200,0.4304269],[1367985600,-0.5229163],[1368072000,-0.085802980000000001],[1368158400,0.54071309999999995],[1368244800,0.46321630000000003],[1368331200,0],[1368417600,0],[1368504000,-0.19017919999999999],[1368590400,-0.20147419999999999],[1368676800,0.33958509999999997],[1368763200,0.1142441],[1368849600,-0.31192449999999999],[1368936000,0],[1369022400,0],[1369108800,0.2380507],[1369195200,0.18074309999999999],[1369281600,0.40661180000000002],[1369368000,0.80498099999999995],[1369454400,0.014284699999999999],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.268959],[1369886400,0.41414519999999999],[1369972800,-0.043441069999999998],[1370059200,-0.10552590000000001],[1370145600,0],[1370232000,0],[1370318400,1.122949],[1370404800,0.43161470000000002],[1370491200,-0.23628779999999999],[1370577600,0.041326549999999997],[1370664000,0.33213890000000001],[1370750400,0],[1370836800,0],[1370923200,0.04033979],[1371009600,-0.3154245],[1371096000,0.1156166],[1371182400,0.4318263],[1371268800,-0.26703500000000002],[1371355200,0],[1371441600,0],[1371528000,-0.10372149999999999],[1371614400,0.56639969999999995],[1371700800,-0.15574950000000001],[1371787200,0.21702440000000001],[1371873600,0.01240433],[1371960000,0],[1372046400,0],[1372132800,0.48733320000000002],[1372219200,-0.074859850000000006],[1372305600,0.34256979999999998],[1372392000,0.1671715],[1372478400,-0.27572590000000002],[1372564800,0],[1372651200,0],[1372737600,0.46382810000000002],[1372824000,0.19547900000000001],[1372910400,-0.10551240000000001],[1372996800,0],[1373083200,0.54447409999999996],[1373169600,0],[1373256000,0],[1373342400,-0.53576579999999996],[1373428800,-0.2143292],[1373515200,0.35499999999999998],[1373601600,0.79502079999999997],[1373688000,0.82597880000000001],[1373774400,0],[1373860800,0],[1373947200,0.13964380000000001],[1374033600,-0.1940576],[1374120000,0.24426310000000001],[1374206400,-0.096897330000000004],[1374292800,-0.32668209999999998],[1374379200,0],[1374465600,0],[1374552000,0.23029269999999999],[1374638400,-0.33478950000000002],[1374724800,0.18430969999999999],[1374811200,-0.77278279999999999],[1374897600,-0.59328729999999996],[1374984000,0],[1375070400,0],[1375156800,-0.77920599999999995],[1375243200,0.346522],[1375329600,-0.5040867],[1375416000,-0.1743432],[1375502400,0.1704774],[1375588800,0],[1375675200,0],[1375761600,-0.0070543059999999998],[1375848000,-0.070770429999999995],[1375934400,0.39146059999999999],[1376020800,-0.36555910000000003],[1376107200,-0.43537720000000002],[1376193600,0],[1376280000,0],[1376366400,-0.1455851],[1376452800,0.27584809999999998],[1376539200,0.1750794],[1376625600,-0.83158350000000003],[1376712000,-0.28789720000000002],[1376798400,0],[1376884800,0],[1376971200,-0.7121132],[1377057600,-0.082740530000000007],[1377144000,-0.33788849999999998],[1377230400,0.10830330000000001],[1377316800,-0.089291280000000001],[1377403200,0],[1377489600,0],[1377576000,-0.0123185],[1377662400,-1.076468],[1377748800,0.10932500000000001],[1377835200,0.088715810000000006],[1377921600,-0.52698449999999997],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.13330320000000001],[1378353600,1.2093830000000001],[1378440000,0.1885812],[1378526400,0.25003039999999999],[1378612800,0],[1378699200,0],[1378785600,0.38728069999999998],[1378872000,0.12857250000000001],[1378958400,-0.20439599999999999],[1379044800,0.054926460000000003],[1379131200,0.342617],[1379217600,0],[1379304000,0],[1379390400,-0.13681850000000001],[1379476800,0.020156730000000001],[1379563200,-0.27749040000000003],[1379649600,0.61058570000000001],[1379736000,0.1087804],[1379822400,0],[1379908800,0],[1379995200,0.3917467],[1380081600,0.47282279999999999],[1380168000,0.11411209999999999],[1380254400,0.044701129999999999],[1380340800,-0.23146630000000001],[1380427200,0],[1380513600,0],[1380600000,-0.089881879999999997],[1380686400,0.1065492],[1380772800,0.21384400000000001],[1380859200,-0.61891819999999997],[1380945600,0.4070184],[1381032000,0],[1381118400,0],[1381204800,-0.078289730000000002],[1381291200,-0.46664519999999998],[1381377600,-0.068816089999999996],[1381464000,0.85236440000000002],[1381550400,-0.7365505],[1381636800,0],[1381723200,0],[1381809600,-0.059827489999999997],[1381896000,-0.66723189999999999],[1381982400,0.53332520000000005],[1382068800,-0.41278969999999998],[1382155200,-0.59813660000000002],[1382241600,0],[1382328000,0],[1382414400,-0.1541527],[1382500800,-0.069734640000000001],[1382587200,1.0928389999999999],[1382673600,-0.75697820000000005],[1382760000,-0.67485130000000004],[1382846400,0],[1382932800,0],[1383019200,0.44134580000000001],[1383105600,0.82844680000000004],[1383192000,0.30528490000000003],[1383278400,0.065582920000000003],[1383364800,-0.25061299999999997],[1383451200,0],[1383541200,0],[1383627600,-0.14594770000000001],[1383714000,0.15717619999999999],[1383800400,-0.01031115],[1383886800,0.6359262],[1383973200,0.56774789999999997],[1384059600,0],[1384146000,0],[1384232400,-0.02837692],[1384318800,0.3515026],[1384405200,0.32008609999999998],[1384491600,-1.109931],[1384578000,0.63890210000000003],[1384664400,0],[1384750800,0],[1384837200,-0.84355500000000005],[1384923600,0.45674619999999999],[1385010000,0.16821249999999999],[1385096400,0.56505609999999995],[1385182800,0.29813260000000003],[1385269200,0],[1385355600,0],[1385442000,0.50527290000000002],[1385528400,0.3857604],[1385614800,0.71131480000000002],[1385701200,0],[1385787600,-0.075299539999999998],[1385874000,0],[1385960400,0],[1386046800,0.3912178],[1386133200,-0.24489749999999999],[1386219600,0.1339883],[1386306000,-0.3409006],[1386392400,0.55072399999999999],[1386478800,0],[1386565200,0],[1386651600,0.2373806],[1386738000,-0.33866420000000003],[1386824400,0.36794490000000002],[1386910800,-0.21060000000000001],[1386997200,0.33164189999999999],[1387083600,0],[1387170000,0],[1387256400,0.1058299],[1387342800,0.046803690000000002],[1387429200,0.1853156],[1387515600,0.32785639999999999],[1387602000,0.67667699999999997],[1387688400,0],[1387774800,0],[1387861200,0.19387789999999999],[1387947600,0.1084479],[1388034000,0],[1388120400,-0.41097669999999997],[1388206800,0.037672419999999998],[1388293200,0],[1388379600,0],[1388466000,-0.1622682],[1388552400,0.15419740000000001],[1388638800,0],[1388725200,-0.18655830000000001],[1388811600,0.29720489999999999],[1388898000,0],[1388984400,0],[1389070800,0.68814580000000003],[1389157200,0.62044659999999996],[1389243600,0.51580649999999995],[1389330000,0.1482415],[1389416400,0.34405609999999998],[1389502800,0],[1389589200,0],[1389675600,2.047704],[1389762000,0.67226810000000004],[1389848400,0.040442829999999999],[1389934800,-0.0097527480000000003],[1390021200,-0.12776760000000001],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.77123620000000004],[1390453200,0.8972926],[1390539600,0.066243350000000006],[1390626000,-0.72114020000000001],[1390712400,0],[1390798800,0],[1390885200,-0.090159539999999996],[1390971600,-0.1569324],[1391058000,0.072770790000000002],[1391144400,0.1498872],[1391230800,0.1867827],[1391317200,0],[1391403600,0],[1391490000,-0.5098142],[1391576400,-0.40561570000000002],[1391662800,-0.35987609999999998],[1391749200,-0.30411189999999999],[1391835600,0.66490519999999997],[1391922000,0],[1392008400,0],[1392094800,-0.33721889999999999],[1392181200,0.0017829390000000001],[1392267600,0.50472329999999999],[1392354000,-0.078646369999999993],[1392440400,-0.015386169999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.20257020000000001],[1392872400,-0.68706579999999995],[1392958800,0.2520387],[1393045200,0.79955770000000004],[1393131600,0],[1393218000,0],[1393304400,-0.3590371],[1393390800,-0.3624791],[1393477200,0.1236482],[1393563600,-0.2337525],[1393650000,-1.605005],[1393736400,0],[1393822800,0],[1393909200,0.064773520000000001],[1393995600,1.0674159999999999],[1394082000,0.89973550000000002],[1394168400,-0.33054139999999999],[1394254800,-0.25828879999999999],[1394341200,0],[1394424000,0],[1394510400,-0.262878],[1394596800,-0.50194450000000002],[1394683200,0.30726160000000002],[1394769600,-0.65913449999999996],[1394856000,0.071952589999999997],[1394942400,0],[1395028800,0],[1395115200,0.15574579999999999],[1395201600,1.317321],[1395288000,0.20108400000000001],[1395374400,0.043529379999999999],[1395460800,-0.36146529999999999],[1395547200,0],[1395633600,0],[1395720000,-0.71696329999999997],[1395806400,0.1088505],[1395892800,-1.722699],[1395979200,-0.33570179999999999],[1396065600,-0.63822760000000001],[1396152000,0],[1396238400,0],[1396324800,1.1802889999999999],[1396411200,0.34345999999999999],[1396497600,0.2469741],[1396584000,-0.45512039999999998],[1396670400,-0.58231809999999995],[1396756800,0],[1396843200,0],[1396929600,0.53045489999999995],[1397016000,-0.50523839999999998],[1397102400,0.33080989999999999],[1397188800,-1.241295],[1397275200,-0.4412027],[1397361600,0],[1397448000,0],[1397534400,0.44443379999999999],[1397620800,0.074930730000000001],[1397707200,-0.25211090000000003],[1397793600,0.93542610000000004],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.49551849999999997],[1398225600,-0.15097540000000001],[1398312000,0.01038035],[1398398400,-0.0013433550000000001],[1398484800,-1.187683],[1398571200,0],[1398657600,0],[1398744000,-0.41313030000000001],[1398830400,0.12768570000000001],[1398916800,-0.59675500000000004],[1399003200,-0.61933830000000001],[1399089600,0.131217],[1399176000,0],[1399262400,0],[1399348800,-0.10811560000000001],[1399435200,-0.75730010000000003],[1399521600,0.078608049999999999],[1399608000,-0.065888470000000005],[1399694400,-0.018671199999999999],[1399780800,0],[1399867200,0],[1399953600,0.63298399999999999],[1400040000,-0.053091680000000002],[1400126400,-0.2967766],[1400212800,0.53225670000000003],[1400299200,0.27457500000000001],[1400385600,0],[1400472000,0],[1400558400,0.58143250000000002],[1400644800,-0.3075639],[1400731200,0.10104340000000001],[1400817600,0.2778138],[1400904000,0.51628390000000002],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.8863993],[1401336000,0.2814294],[1401422400,-0.26370130000000003],[1401508800,-0.65881860000000003],[1401595200,0],[1401681600,0],[1401768000,-0.84994760000000003],[1401854400,0.3220287],[1401940800,0.17160449999999999],[1402027200,0.69130530000000001],[1402113600,0.26229950000000002],[1402200000,0],[1402286400,0],[1402372800,0.6917335],[1402459200,0.47710950000000002],[1402545600,-0.36202050000000002],[1402632000,0.37941930000000001],[1402718400,0.54754380000000002],[1402804800,0],[1402891200,0],[1402977600,0.46323330000000001],[1403064000,-0.12662880000000001],[1403150400,-0.48504409999999998],[1403236800,-0.33900540000000001],[1403323200,0.052032769999999999],[1403409600,0],[1403496000,0],[1403582400,-0.15774850000000001],[1403668800,0.021416270000000001],[1403755200,0.01174416],[1403841600,-0.21075949999999999],[1403928000,-0.01351022],[1404014400,0],[1404100800,0],[1404187200,0.17862500000000001],[1404273600,0.40919539999999999],[1404360000,0.014191189999999999],[1404446400,0.1744445],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.4744718],[1404878400,-0.67268459999999997],[1404964800,0.20094870000000001],[1405051200,0.043031119999999999],[1405137600,0.34997990000000001],[1405224000,0],[1405310400,0],[1405396800,-0.1368722],[1405483200,-0.29872399999999999],[1405569600,0.096917139999999999],[1405656000,-0.024570379999999999],[1405742400,0.2912402],[1405828800,0],[1405915200,0],[1406001600,0.35399659999999999],[1406088000,0.29931340000000001],[1406174400,-1.319598],[1406260800,-0.196241],[1406347200,-0.62009519999999996],[1406433600,0],[1406520000,0],[1406606400,-0.01233501],[1406692800,0.79335370000000005],[1406779200,0.26688119999999999],[1406865600,0.49728529999999999],[1406952000,0.14584420000000001],[1407038400,0],[1407124800,0],[1407211200,0.1247359],[1407297600,0.61037920000000001],[1407384000,0.52678919999999996],[1407470400,-0.92212780000000005],[1407556800,-0.4887957],[1407643200,0],[1407729600,0],[1407816000,0.54330009999999995],[1407902400,-0.2888308],[1407988800,0.14862839999999999],[1408075200,0.23599680000000001],[1408161600,-0.19515969999999999],[1408248000,0],[1408334400,0],[1408420800,0.1757985],[1408507200,-0.1545734],[1408593600,-0.31105090000000002],[1408680000,0.52390099999999995],[1408766400,-0.044193299999999998],[1408852800,0],[1408939200,0],[1409025600,0.18025679999999999],[1409112000,0.91194039999999998],[1409198400,-0.19281619999999999],[1409284800,0.01301066],[1409371200,0.42536469999999998],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.14872840000000001],[1409803200,-0.1923966],[1409889600,-0.70685989999999999],[1409976000,-0.17567189999999999],[1410062400,0],[1410148800,0],[1410235200,0.68713970000000002],[1410321600,-0.4811415],[1410408000,0.43281310000000001],[1410494400,0.3636586],[1410580800,0.20077639999999999],[1410667200,0],[1410753600,0],[1410840000,-0.54740599999999995],[1410926400,-0.087539779999999998],[1411012800,0.54179710000000003],[1411099200,0.059129220000000003],[1411185600,-0.48600710000000003],[1411272000,0],[1411358400,0],[1411444800,-0.002289948],[1411531200,-0.38853270000000001],[1411617600,0.17776819999999999],[1411704000,-0.44411909999999999],[1411790400,0.25517329999999999],[1411876800,0],[1411963200,0],[1412049600,0.099042480000000002],[1412136000,-0.37618249999999998],[1412222400,-0.3869378],[1412308800,0.1689273],[1412395200,-0.2349646],[1412481600,0],[1412568000,0],[1412654400,-0.18042420000000001],[1412740800,-0.21908369999999999],[1412827200,0.43780580000000002],[1412913600,-0.69030230000000004],[1413000000,-1.2134309999999999],[1413086400,0],[1413172800,0],[1413259200,0.21786539999999999],[1413345600,-0.59195739999999997],[1413432000,1.0985510000000001],[1413518400,-0.071201840000000002],[1413604800,-0.20602280000000001],[1413691200,0],[1413777600,0],[1413864000,0.23077310000000001],[1413950400,-0.65349089999999999],[1414036800,0.31712370000000001],[1414123200,1.374576],[1414209600,0.7032562],[1414296000,0],[1414382400,0],[1414468800,0.48398619999999998],[1414555200,0.3181988],[1414641600,0.20246700000000001],[1414728000,0.4520245],[1414814400,0.30921140000000003],[1414900800,0],[1414990800,0],[1415077200,-0.13630400000000001],[1415163600,0.00043500510000000001],[1415250000,-0.2659762],[1415336400,-0.1208525],[1415422800,-0.1805987],[1415509200,0],[1415595600,0],[1415682000,0.2861862],[1415768400,0.36151149999999999],[1415854800,0.097811529999999994],[1415941200,-0.063348559999999998],[1416027600,0.090266520000000003],[1416114000,0],[1416200400,0],[1416286800,-0.61096919999999999],[1416373200,0.16964170000000001],[1416459600,-0.70585330000000002],[1416546000,0.50315860000000001],[1416632400,-0.27388800000000002],[1416718800,0],[1416805200,0],[1416891600,0.65418220000000005],[1416978000,0.06821961],[1417064400,1.0047060000000001],[1417150800,0],[1417237200,0.33162409999999998],[1417323600,0],[1417410000,0],[1417496400,0.2812055],[1417582800,0.83616330000000005],[1417669200,0.54234119999999997],[1417755600,0.15888939999999999],[1417842000,1.194083],[1417928400,0],[1418014800,0],[1418101200,0.034372920000000001],[1418187600,0.39261750000000001],[1418274000,-0.37750440000000002],[1418360400,0.2086983],[1418446800,-0.1210778],[1418533200,0],[1418619600,0],[1418706000,-0.30641109999999999],[1418792400,0.16357679999999999],[1418878800,0.4855778],[1418965200,0.61550749999999999],[1419051600,-0.096488379999999999],[1419138000,0],[1419224400,0],[1419310800,0.44147619999999999],[1419397200,-0.81888329999999998],[1419483600,0.5612762],[1419570000,0],[1419656400,0.099055509999999999],[1419742800,0],[1419829200,0],[1419915600,-0.31906440000000003],[1420002000,-0.11872389999999999],[1420088400,0.15197640000000001],[1420174800,0],[1420261200,-0.19661300000000001],[1420347600,0],[1420434000,0],[1420520400,1.0155460000000001],[1420606800,-0.96565230000000002],[1420693200,0.80054289999999995],[1420779600,0.81436509999999995],[1420866000,0.2358035],[1420952400,0],[1421038800,0],[1421125200,-0.064021949999999994],[1421211600,-0.0070154780000000003],[1421298000,0.90479399999999999],[1421384400,-1.493698],[1421470800,0.72764779999999996],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.40753250000000002],[1421902800,-0.8927271],[1421989200,0.77949800000000002],[1422075600,0.14887320000000001],[1422162000,0],[1422248400,0],[1422334800,-0.34875289999999998],[1422421200,-0.50152390000000002],[1422507600,0.067043290000000005],[1422594000,1.0687390000000001],[1422680400,-1.2062059999999999],[1422766800,0],[1422853200,0],[1422939600,-0.30389729999999998],[1423026000,0.15443689999999999],[1423112400,0.21340490000000001],[1423198800,0.28499740000000001],[1423285200,0.14537929999999999],[1423371600,0],[1423458000,0],[1423544400,-0.80178400000000005],[1423630800,0.435081],[1423717200,0.46190100000000001],[1423803600,-0.11816989999999999],[1423890000,-0.21560000000000001],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.1639437],[1424322000,-0.101537],[1424408400,0.1520687],[1424494800,-0.02166477],[1424581200,0],[1424667600,0],[1424754000,-0.69018500000000005],[1424840400,0.58110870000000003],[1424926800,-0.53091520000000003],[1425013200,-0.066105529999999996],[1425099600,0.23011110000000001],[1425186000,0],[1425272400,0],[1425358800,0.67096049999999996],[1425445200,-0.47938989999999998],[1425531600,0.45586959999999999],[1425618000,-0.2442491],[1425704400,-0.31018639999999997],[1425790800,0],[1425873600,0],[1425960000,0.047829160000000003],[1426046400,-0.44004729999999997],[1426132800,0.32809490000000002],[1426219200,-0.78134420000000004],[1426305600,0.69040460000000003],[1426392000,0],[1426478400,0],[1426564800,-0.056720689999999997],[1426651200,-0.2088681],[1426737600,-0.31606780000000001],[1426824000,0.67898289999999994],[1426910400,-0.93901069999999998],[1426996800,0],[1427083200,0],[1427169600,-0.22216459999999999],[1427256000,-0.2177471],[1427342400,-1.519963],[1427428800,-0.50251710000000005],[1427515200,0.69453310000000001],[1427601600,0],[1427688000,0],[1427774400,-0.22537009999999999],[1427860800,0.16137470000000001],[1427947200,0.45950600000000003],[1428033600,-0.34823379999999998],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.51407230000000004],[1428465600,0.49387229999999999],[1428552000,0.20267689999999999],[1428638400,0.47677999999999998],[1428724800,0.3795019],[1428811200,0],[1428897600,0],[1428984000,-0.024372789999999998],[1429070400,-0.3282426],[1429156800,0.053716470000000002],[1429243200,0.095233440000000003],[1429329600,-0.44989380000000001],[1429416000,0],[1429502400,0],[1429588800,0.032733749999999999],[1429675200,0.22304009999999999],[1429761600,-0.32673160000000001],[1429848000,0.14882790000000001],[1429934400,-0.91911430000000005],[1430020800,0],[1430107200,0],[1430193600,-0.783107],[1430280000,-0.079239790000000004],[1430366400,0.1583475],[1430452800,-0.72183149999999996],[1430539200,1.0371570000000001],[1430625600,0],[1430712000,0],[1430798400,-0.38915129999999998],[1430884800,-0.42256779999999999],[1430971200,-0.091343209999999994],[1431057600,0.68077209999999999],[1431144000,0.0028157260000000002],[1431230400,0],[1431316800,0],[1431403200,0.69089719999999999],[1431489600,-0.63100900000000004],[1431576000,-0.046826279999999998],[1431662400,0.2496398],[1431748800,-0.15623490000000001],[1431835200,0],[1431921600,0],[1432008000,0.16642470000000001],[1432094400,-0.43949270000000001],[1432180800,0.077065869999999995],[1432267200,-0.021457270000000001],[1432353600,0.22470399999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.31892189999999998],[1432785600,0.66614859999999998],[1432872000,0.020984349999999999],[1432958400,0.34992529999999999],[1433044800,0],[1433131200,0],[1433217600,-0.0092714479999999998],[1433304000,-0.03733322],[1433390400,0.3882468],[1433476800,-0.10165829999999999],[1433563200,0.32948630000000001],[1433649600,0],[1433736000,0],[1433822400,-0.1574285],[1433908800,-0.064377210000000004],[1433995200,0.34487679999999998],[1434081600,-0.017973679999999999],[1434168000,-0.23924300000000001],[1434254400,0],[1434340800,0],[1434427200,0.20816319999999999],[1434513600,-0.35766249999999999],[1434600000,-0.34745429999999999],[1434686400,0.056716969999999998],[1434772800,0.22303490000000001],[1434859200,0],[1434945600,0],[1435032000,0.45913470000000001],[1435118400,0.12562190000000001],[1435204800,0.42150090000000001],[1435291200,0.30069649999999998],[1435377600,-0.79819059999999997],[1435464000,0],[1435550400,0],[1435636800,-0.54877529999999997],[1435723200,-0.49620189999999997],[1435809600,0.01022645],[1435896000,-0.32862970000000002],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.55672730000000004],[1436328000,0.032384299999999998],[1436414400,-0.1076211],[1436500800,-0.36006529999999998],[1436587200,0.43008570000000002],[1436673600,0],[1436760000,0],[1436846400,-0.024580370000000001],[1436932800,0.21978339999999999],[1437019200,-0.37144470000000002],[1437105600,-0.12922729999999999],[1437192000,0.26812859999999999],[1437278400,0],[1437364800,0],[1437451200,-0.47336780000000001],[1437537600,-0.16610240000000001],[1437624000,-0.12873660000000001],[1437710400,0.45231870000000002],[1437796800,-0.59093609999999996],[1437883200,0],[1437969600,0],[1438056000,-0.59445029999999999],[1438142400,-0.39546239999999999],[1438228800,-0.6972372],[1438315200,0.95792339999999998],[1438401600,0.24346860000000001],[1438488000,0],[1438574400,0],[1438660800,-0.23983760000000001],[1438747200,-1.362004],[1438833600,-0.084846130000000006],[1438920000,0.1012996],[1439006400,0.2490898],[1439092800,0],[1439179200,0],[1439265600,0.14287250000000001],[1439352000,-0.71334169999999997],[1439438400,-0.27128229999999998],[1439524800,-0.6654156],[1439611200,0.0012527490000000001],[1439697600,0],[1439784000,0],[1439870400,-0.11924070000000001],[1439956800,-0.50338090000000002],[1440043200,-0.4147342],[1440129600,-0.24023079999999999],[1440216000,1.674714],[1440302400,0],[1440388800,0],[1440475200,0.2071684],[1440561600,-0.2275459],[1440648000,0.3317948],[1440734400,-0.048293679999999999],[1440820800,0.1342614],[1440907200,0],[1440993600,0],[1441080000,0.34797080000000002],[1441166400,0.2088391],[1441252800,0.65713999999999995],[1441339200,0.0059915319999999999],[1441425600,0.075350619999999993],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.01816152],[1441857600,-0.52898350000000005],[1441944000,-0.005950716],[1442030400,-0.25761469999999997],[1442116800,0],[1442203200,0],[1442289600,-0.12564539999999999],[1442376000,-0.03343815],[1442462400,-0.68209220000000004],[1442548800,-0.074604879999999998],[1442635200,-0.29927779999999998],[1442721600,0],[1442808000,0],[1442894400,0.28822350000000002],[1442980800,-0.018599649999999999],[1443067200,0.114081],[1443153600,0.55583510000000003],[1443240000,-0.13300319999999999],[1443326400,0],[1443412800,0],[1443499200,0.64925949999999999],[1443585600,-0.29658099999999998],[1443672000,0.33528140000000001],[1443758400,-0.51546550000000002],[1443844800,0.035392069999999998],[1443931200,0],[1444017600,0],[1444104000,0.45482729999999999],[1444190400,0.19515569999999999],[1444276800,0.45616089999999998],[1444363200,-0.51324669999999994],[1444449600,-0.062022479999999998],[1444536000,0],[1444622400,0],[1444708800,-0.13115579999999999],[1444795200,-0.0581208],[1444881600,0.56773099999999999],[1444968000,-0.31443090000000001],[1445054400,0.16182730000000001],[1445140800,0],[1445227200,0],[1445313600,0.60927920000000002],[1445400000,-0.21985669999999999],[1445486400,0.54726609999999998],[1445572800,0.39637450000000002],[1445659200,0.53153930000000005],[1445745600,0],[1445832000,0],[1445918400,-1.19567],[1446004800,-0.7148987],[1446091200,1.8623369999999999],[1446177600,-0.74413209999999996],[1446264000,-0.30100729999999998],[1446350400,0],[1446440400,0],[1446526800,0.4161243],[1446613200,1.206026],[1446699600,0.7942477],[1446786000,-0.13618949999999999],[1446872400,1.389967],[1446958800,0],[1447045200,0],[1447131600,-0.23977419999999999],[1447218000,-0.42628630000000001],[1447304400,-0.45120310000000002],[1447390800,-0.1264258],[1447477200,0.39062479999999999],[1447563600,0],[1447650000,0],[1447736400,-0.037441290000000002],[1447822800,0.58379959999999997],[1447909200,-0.14309150000000001],[1447995600,-0.2096625],[1448082000,-0.1176256],[1448168400,0],[1448254800,0],[1448341200,0.091246019999999997],[1448427600,0.04325176],[1448514000,0.31341269999999999],[1448600400,0],[1448686800,0.1984794],[1448773200,0],[1448859600,0],[1448946000,0.43367420000000001],[1449032400,-0.081773360000000003],[1449118800,0.39939629999999998],[1449205200,-0.24447559999999999],[1449291600,0.26007429999999998],[1449378000,0],[1449464400,0],[1449550800,-0.35614859999999998],[1449637200,-0.048747760000000001],[1449723600,0.30890079999999998],[1449810000,-0.2357197],[1449896400,0.32192910000000002],[1449982800,0],[1450069200,0],[1450155600,-0.25116470000000002],[1450242000,0.74209809999999998],[1450328400,0.3459911],[1450414800,0.44243110000000002],[1450501200,0.25924520000000001],[1450587600,0],[1450674000,0],[1450760400,0.48944100000000001],[1450846800,0.40983249999999999],[1450933200,-0.1739713],[1451019600,0.27307360000000003],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.17701159999999999],[1451451600,-0.023191650000000001],[1451538000,0.20149529999999999],[1451624400,-0.57509529999999998],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.52867370000000002],[1452056400,-0.12959789999999999],[1452142800,-0.095445360000000007],[1452229200,-0.93207150000000005],[1452315600,-0.54940330000000004],[1452402000,0],[1452488400,0],[1452574800,0.29179909999999998],[1452661200,-0.086573079999999997],[1452747600,0.24982850000000001],[1452834000,0.36460300000000001],[1452920400,-0.00027392269999999998],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.078041860000000005],[1453352400,0.8426863],[1453438800,-0.20123260000000001],[1453525200,0.12106310000000001],[1453611600,0],[1453698000,0],[1453784400,0.13166939999999999],[1453870800,0.016255459999999999],[1453957200,-0.087432399999999993],[1454043600,-0.91120730000000005],[1454130000,0.34921570000000002],[1454216400,0],[1454302800,0],[1454389200,0.01807247],[1454475600,-0.70565909999999998],[1454562000,0.44851960000000002],[1454648400,0.12614629999999999],[1454734800,0.01088044],[1454821200,0],[1454907600,0],[1454994000,0.38565549999999998],[1455080400,-0.12873870000000001],[1455166800,-0.12420150000000001],[1455253200,-0.4394245],[1455339600,-0.027420449999999999],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.42715839999999999],[1455771600,-0.1950837],[1455858000,0.19486999999999999],[1455944400,0.83465719999999999],[1456030800,0],[1456117200,0],[1456203600,-0.18168429999999999],[1456290000,-0.1519297],[1456376400,0.81260379999999999],[1456462800,-0.31537120000000002],[1456549200,0.35821629999999999],[1456635600,0],[1456722000,0],[1456808400,-0.16516020000000001],[1456894800,0.33316990000000002],[1456981200,0.3751815],[1457067600,-0.76085800000000003],[1457154000,-0.11167000000000001],[1457240400,0],[1457326800,0],[1457413200,0.28029789999999999],[1457499600,-0.22697609999999999],[1457586000,0.16275510000000001],[1457672400,-0.24672459999999999],[1457758800,0.070035299999999995],[1457845200,0],[1457928000,0],[1458014400,0.065552020000000003],[1458100800,-0.24253440000000001],[1458187200,-0.52839170000000002],[1458273600,-0.3094498],[1458360000,0.81376850000000001],[1458446400,0],[1458532800,0],[1458619200,-0.076802510000000004],[1458705600,0.44908290000000001],[1458792000,-0.2392],[1458878400,0.25943470000000002],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.2247498],[1459310400,0.87246500000000005],[1459396800,0.096695589999999998],[1459483200,-0.25157249999999998],[1459569600,0.28206510000000001],[1459656000,0],[1459742400,0],[1459828800,-0.24124999999999999],[1459915200,0.11220380000000001],[1460001600,0.35796210000000001],[1460088000,-0.41519830000000002],[1460174400,-0.12638150000000001],[1460260800,0],[1460347200,0],[1460433600,0.1155014],[1460520000,-0.58995759999999997],[1460606400,0.50735699999999995],[1460692800,-0.31270179999999997],[1460779200,-0.47337750000000001],[1460865600,0],[1460952000,0],[1461038400,-0.22049189999999999],[1461124800,-1.1043339999999999],[1461211200,0.0276076],[1461297600,0.62316210000000005],[1461384000,0.75048579999999998],[1461470400,0],[1461556800,0],[1461643200,0.3052087],[1461729600,-0.14760380000000001],[1461816000,0.46325440000000001],[1461902400,-0.56115700000000002],[1461988800,-1.8129090000000001],[1462075200,0],[1462161600,0],[1462248000,0.034920279999999998],[1462334400,-0.2008682],[1462420800,-0.60078120000000002],[1462507200,-0.55349459999999995],[1462593600,-0.24952530000000001],[1462680000,0],[1462766400,0],[1462852800,0.31994359999999999],[1462939200,0.0093931259999999999],[1463025600,-0.1713305],[1463112000,-0.90968919999999998],[1463198400,0.75397460000000005],[1463284800,0],[1463371200,0],[1463457600,0.42168450000000002],[1463544000,0.182311],[1463630400,1.6960310000000001],[1463716800,-0.62513540000000001],[1463803200,1.1927099999999999],[1463889600,0],[1463976000,0],[1464062400,0.32935680000000001],[1464148800,1.3038749999999999],[1464235200,0.30794179999999999],[1464321600,0.44405210000000001],[1464408000,0.48857800000000001],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.72296910000000003],[1464840000,0.043345960000000003],[1464926400,0.68305959999999999],[1465012800,-0.97143429999999997],[1465099200,0],[1465185600,0],[1465272000,0.30691380000000001],[1465358400,-0.159051],[1465444800,-0.30443969999999998],[1465531200,-0.1614438],[1465617600,-0.57084310000000005],[1465704000,0],[1465790400,0],[1465876800,-0.1432853],[1465963200,0.29151339999999998],[1466049600,-0.28398830000000003],[1466136000,0.080755080000000007],[1466222400,-0.58819940000000004],[1466308800,0],[1466395200,0],[1466481600,0.45619929999999997],[1466568000,0.22416459999999999],[1466654400,-0.67812340000000004],[1466740800,0.74249039999999999],[1466827200,-2.0706009999999999],[1466913600,0],[1467000000,0],[1467086400,-2.122042],[1467172800,0.26357049999999999],[1467259200,0.11894010000000001],[1467345600,0.6100835],[1467432000,-0.64220140000000003],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.94352159999999996],[1467864000,-0.074891139999999995],[1467950400,0.65620630000000002],[1468036800,0.65658760000000005],[1468123200,0],[1468209600,0],[1468296000,0.61189649999999995],[1468382400,1.4066350000000001],[1468468800,-0.2084828],[1468555200,-0.55507300000000004],[1468641600,0.26565480000000002],[1468728000,0],[1468814400,0],[1468900800,0.45316600000000001],[1468987200,-0.64048170000000004],[1469073600,1.411673],[1469160000,-0.1940432],[1469246400,0.35987639999999999],[1469332800,0],[1469419200,0],[1469505600,0.83885080000000001],[1469592000,0.54645089999999996],[1469678400,0.72009020000000001],[1469764800,-0.41002230000000001],[1469851200,-1.2850299999999999],[1469937600,0],[1470024000,0],[1470110400,0.44635419999999998],[1470196800,-0.73794139999999997],[1470283200,0.163685],[1470369600,0.1337933],[1470456000,0.98045819999999995],[1470542400,0],[1470628800,0],[1470715200,-0.16955980000000001],[1470801600,-0.52301039999999999],[1470888000,-0.1513082],[1470974400,0.65297309999999997],[1471060800,0.74731420000000004],[1471147200,0],[1471233600,0],[1471320000,0.7700572],[1471406400,-0.05013637],[1471492800,0.091841469999999995],[1471579200,0.56220179999999997],[1471665600,0.92067290000000002],[1471752000,0],[1471838400,0],[1471924800,0.2975082],[1472011200,0.15874489999999999],[1472097600,0.1334071],[1472184000,0.18519849999999999],[1472270400,0.46609089999999997],[1472356800,0],[1472443200,0],[1472529600,-0.3098725],[1472616000,0.47161399999999998],[1472702400,-0.21149090000000001],[1472788800,0.40543030000000002],[1472875200,-0.40433520000000001],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.27347529999999998],[1473307200,0.51341740000000002],[1473393600,0.53109609999999996],[1473480000,-0.38158019999999998],[1473566400,0],[1473652800,0],[1473739200,0.48085220000000001],[1473825600,0.056811970000000003],[1473912000,0.23408870000000001],[1473998400,0.60294179999999997],[1474084800,0.35261629999999999],[1474171200,0],[1474257600,0],[1474344000,0.1246457],[1474430400,0.13936760000000001],[1474516800,0.1787987],[1474603200,0.51390199999999997],[1474689600,0.28809620000000002],[1474776000,0],[1474862400,0],[1474948800,-0.190771],[1475035200,1.0049509999999999],[1475121600,-0.017718459999999998],[1475208000,-0.29531429999999997],[1475294400,0.64699859999999998],[1475380800,0],[1475467200,0],[1475553600,0.18422569999999999],[1475640000,0.47738259999999999],[1475726400,0.81840329999999994],[1475812800,-0.097302730000000004],[1475899200,-0.048448270000000002],[1475985600,0],[1476072000,0],[1476158400,0.10834820000000001],[1476244800,-1.4070149999999999],[1476331200,-0.80728639999999996],[1476417600,-1.015266],[1476504000,-0.032570290000000002],[1476590400,0],[1476676800,0],[1476763200,-0.41986839999999997],[1476849600,0.090575059999999999],[1476936000,-0.23374809999999999],[1477022400,0.031468919999999997],[1477108800,-0.64854699999999998],[1477195200,0],[1477281600,0],[1477368000,0.66187370000000001],[1477454400,0.1312556],[1477540800,1.555069],[1477627200,-0.25355070000000002],[1477713600,-1.4622759999999999],[1477800000,0],[1477886400,0],[1477972800,0.15794800000000001],[1478059200,-0.98288540000000002],[1478145600,0.33362550000000002],[1478232000,0.12954940000000001],[1478318400,0.00034302589999999998],[1478404800,0],[1478494800,0],[1478581200,1.534311],[1478667600,0.062342019999999998],[1478754000,1.361103],[1478840400,0.81871400000000005],[1478926800,3.1546249999999998],[1479013200,0],[1479099600,0],[1479186000,0.30138169999999997],[1479272400,-0.20198140000000001],[1479358800,0.45120149999999998],[1479445200,0.53132990000000002],[1479531600,0.089064489999999996],[1479618000,0],[1479704400,0],[1479790800,-0.54355759999999997],[1479877200,0.14604439999999999],[1479963600,0.2891261],[1480050000,0],[1480136400,0.103183],[1480222800,0],[1480309200,0],[1480395600,-0.44542500000000002],[1480482000,0.14458650000000001],[1480568400,-0.28562460000000001],[1480654800,-1.914026],[1480741200,0.64162350000000001],[1480827600,0],[1480914000,0],[1481000400,0.57616679999999998],[1481086800,0.93481429999999999],[1481173200,0.1270753],[1481259600,1.2601439999999999],[1481346000,0.015309959999999999],[1481432400,0],[1481518800,0],[1481605200,-0.30727500000000002],[1481691600,0.35047800000000001],[1481778000,0.46080090000000001],[1481864400,1.03853],[1481950800,-0.56597750000000002],[1482037200,0],[1482123600,0],[1482210000,0.33319149999999997],[1482296400,0.55367880000000003],[1482382800,-0.39033230000000002],[1482469200,0.15046979999999999],[1482555600,0.22932449999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.307091],[1482987600,-0.99082409999999999],[1483074000,-0.15441630000000001],[1483160400,-0.45318839999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.1161635],[1483592400,0.60054549999999995],[1483678800,-0.79680499999999999],[1483765200,0.6426695],[1483851600,0],[1483938000,0],[1484024400,0.34424769999999999],[1484110800,-0.31083],[1484197200,-0.3692665],[1484283600,-0.52840969999999998],[1484370000,0.31049749999999998],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.6331599999999999],[1484802000,0.90062169999999997],[1484888400,-0.18767510000000001],[1484974800,0.1034286],[1485061200,0],[1485147600,0],[1485234000,-0.38591740000000002],[1485320400,0.70169740000000003],[1485406800,1.1902269999999999],[1485493200,-0.015506789999999999],[1485579600,0.72560139999999995],[1485666000,0],[1485752400,0],[1485838800,-0.2100795],[1485925200,0.23368749999999999],[1486011600,0.40292420000000001],[1486098000,0.82176729999999998],[1486184400,0.28131430000000002],[1486270800,0],[1486357200,0],[1486443600,0.36596499999999998],[1486530000,0.446604],[1486616400,-0.4082829],[1486702800,0.25892870000000001],[1486789200,-0.4036401],[1486875600,0],[1486962000,0],[1487048400,0.19970479999999999],[1487134800,-0.003150857],[1487221200,0.42036079999999998],[1487307600,0.047495860000000001],[1487394000,0.066515589999999999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.2468795],[1487826000,-0.24658530000000001],[1487912400,-0.58384040000000004],[1487998800,0.28849859999999999],[1488085200,0],[1488171600,0],[1488258000,0.29308719999999999],[1488344400,-1.4373419999999999],[1488430800,0.25708890000000001],[1488517200,0.00077368779999999996],[1488603600,0.04168115],[1488690000,0],[1488776400,0],[1488862800,-0.016382330000000001],[1488949200,0.078706139999999994],[1489035600,0.23118820000000001],[1489122000,0.16803599999999999],[1489208400,0.05911392],[1489294800,0],[1489377600,0],[1489464000,-0.068735959999999999],[1489550400,0.037569209999999999],[1489636800,0.12426570000000001],[1489723200,0.75097170000000002],[1489809600,0.39051590000000003],[1489896000,0],[1489982400,0],[1490068800,0.56101420000000002],[1490155200,-1.2372350000000001],[1490241600,0.2065601],[1490328000,0.2110919],[1490414400,0.54246609999999995],[1490500800,0],[1490587200,0],[1490673600,-0.12414989999999999],[1490760000,-0.1198912],[1490846400,0.33684130000000001],[1490932800,0.38972210000000002],[1491019200,-0.39212069999999999],[1491105600,0],[1491192000,0],[1491278400,-0.949349],[1491364800,-0.16248370000000001],[1491451200,-0.74100120000000003],[1491537600,0.045775509999999998],[1491624000,0.087768789999999999],[1491710400,0],[1491796800,0],[1491883200,-0.74632540000000003],[1491969600,-0.3089112],[1492056000,-0.59645899999999996],[1492142400,-0.1147609],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.12957099999999999],[1492574400,0.057356900000000002],[1492660800,0.70401619999999998],[1492747200,-0.2283432],[1492833600,-0.58939900000000001],[1492920000,0],[1493006400,0],[1493092800,0.86594890000000002],[1493179200,0.95492239999999995],[1493265600,-0.097448889999999996],[1493352000,0.25683919999999999],[1493438400,0.1910327],[1493524800,0],[1493611200,0],[1493697600,0.56357950000000001],[1493784000,0.14888419999999999],[1493870400,0.88748640000000001],[1493956800,0.5642741],[1494043200,0.087812370000000001],[1494129600,0],[1494216000,0],[1494302400,-0.3394353],[1494388800,1.333772],[1494475200,0.38321539999999998],[1494561600,0.28832180000000002],[1494648000,0.39166440000000002],[1494734400,0],[1494820800,0],[1494907200,0.1222819],[1494993600,0.2232201],[1495080000,-2.218267],[1495166400,0.44903149999999997],[1495252800,-0.3064249],[1495339200,0],[1495425600,0],[1495512000,0.76538079999999997],[1495598400,0.20762249999999999],[1495684800,0.1464579],[1495771200,0.1383828],[1495857600,-0.093879249999999997],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.24214330000000001],[1496289600,-0.18262030000000001],[1496376000,0.74877720000000003],[1496462400,0.039234619999999998],[1496548800,0],[1496635200,0],[1496721600,-0.37578230000000001],[1496808000,-0.07913125],[1496894400,0.057857199999999998],[1496980800,1.082212],[1497067200,-1.524303],[1497153600,0],[1497240000,0],[1497326400,0.048854920000000003],[1497412800,0.086778939999999999],[1497499200,-0.16156239999999999],[1497585600,-0.2449461],[1497672000,-0.074011010000000002],[1497758400,0],[1497844800,0],[1497931200,0.8043981],[1498017600,0.24476110000000001],[1498104000,1.2849539999999999],[1498190400,0.74819829999999998],[1498276800,0.38224320000000001],[1498363200,0],[1498449600,0],[1498536000,-0.26518570000000002],[1498622400,-0.96716230000000003],[1498708800,0.68610660000000001],[1498795200,-0.35987859999999999],[1498881600,-0.24844260000000001],[1498968000,0],[1499054400,0],[1499140800,-0.18109120000000001],[1499227200,0],[1499313600,0.79219349999999999],[1499400000,-0.57155250000000002],[1499486400,0.58079259999999999],[1499572800,0],[1499659200,0],[1499745600,0.01468996],[1499832000,0.67143079999999999],[1499918400,0.23148270000000001],[1500004800,0.1109289],[1500091200,-0.1550434],[1500177600,0],[1500264000,0],[1500350400,-0.031110840000000001],[1500436800,0.23857510000000001],[1500523200,0.21561649999999999],[1500609600,0.19189149999999999],[1500696000,-0.33181359999999999],[1500782400,0],[1500868800,0],[1500955200,0.16956270000000001],[1501041600,-0.2926686],[1501128000,0.38822129999999999],[1501214400,-0.52626839999999997],[1501300800,-0.49896479999999999],[1501387200,0],[1501473600,0],[1501560000,-0.032525289999999998],[1501646400,-0.18643850000000001],[1501732800,-0.93261320000000003],[1501819200,-0.63276279999999996],[1501905600,-0.35469899999999999],[1501992000,0],[1502078400,0],[1502164800,0.43883250000000001],[1502251200,-0.2334416],[1502337600,-0.4148001],[1502424000,-0.76391849999999994],[1502510400,0.66103250000000002],[1502596800,0],[1502683200,0],[1502769600,0.43014869999999999],[1502856000,0.034732209999999999],[1502942400,-0.19466130000000001],[1503028800,-0.57036949999999997],[1503115200,-0.27437739999999999],[1503201600,0],[1503288000,0],[1503374400,-0.54824200000000001],[1503460800,0.95987069999999997],[1503547200,0.1851352],[1503633600,0.50740890000000005],[1503720000,0.020811949999999999],[1503806400,0],[1503892800,0],[1503979200,0.37293599999999999],[1504065600,-0.01060149],[1504152000,0.57065889999999997],[1504238400,0.053532830000000003],[1504324800,0.41939939999999998],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.68217939999999999],[1504756800,-0.01271363],[1504843200,-0.51997130000000003],[1504929600,-0.67225939999999995],[1505016000,0],[1505102400,0],[1505188800,0.25098680000000001],[1505275200,0.56672069999999997],[1505361600,-0.05255137],[1505448000,0.53323140000000002],[1505534400,-0.44322549999999999],[1505620800,0],[1505707200,0],[1505793600,0.18362870000000001],[1505880000,-0.77592369999999999],[1505966400,0.81324540000000001],[1506052800,0.17727019999999999],[1506139200,0.43079099999999998],[1506225600,0],[1506312000,0],[1506398400,-0.034486929999999999],[1506484800,-0.070472240000000005],[1506571200,1.2152149999999999],[1506657600,-0.031156989999999999],[1506744000,0.48419200000000001],[1506830400,0],[1506916800,0],[1507003200,1.240407],[1507089600,0.0023863539999999998],[1507176000,-0.35115679999999999],[1507262400,0.017475210000000001],[1507348800,0.52271060000000003],[1507435200,0],[1507521600,0],[1507608000,-0.36766569999999998],[1507694400,0.19014130000000001],[1507780800,-0.2130648],[1507867200,0.021478580000000001],[1507953600,-0.10115150000000001],[1508040000,0],[1508126400,0],[1508212800,-0.31035059999999998],[1508299200,0.022600309999999998],[1508385600,-0.12808120000000001],[1508472000,-0.25949820000000001],[1508558400,-0.1158404],[1508644800,0],[1508731200,0],[1508817600,0.1421934],[1508904000,-0.72644410000000004],[1508990400,-0.6691646],[1509076800,-1.172652],[1509163200,0.33014260000000001],[1509249600,0],[1509336000,0],[1509422400,0.093737000000000001],[1509508800,-0.016314889999999999],[1509595200,0.48020239999999997],[1509681600,-0.55311200000000005],[1509768000,0.2862865],[1509854400,0],[1509944400,0],[1510030800,0.1903938],[1510117200,-0.18204149999999999],[1510203600,1.308513],[1510290000,-0.1059966],[1510376400,0.27180840000000001],[1510462800,0],[1510549200,0],[1510635600,-0.51919389999999999],[1510722000,0.13580220000000001],[1510808400,0.081409899999999993],[1510894800,0.91529799999999994],[1510981200,-0.22846540000000001],[1511067600,0],[1511154000,0],[1511240400,1.179038],[1511326800,0.94142420000000004],[1511413200,0.1001794],[1511499600,0],[1511586000,0.37889030000000001],[1511672400,0],[1511758800,0],[1511845200,-0.71361739999999996],[1511931600,0.30485810000000002],[1512018000,-0.94938739999999999],[1512104400,-0.10485419999999999],[1512190800,0.5976148],[1512277200,0],[1512363600,0],[1512450000,-1.320368],[1512536400,0.4949713],[1512622800,-0.35166629999999999],[1512709200,1.126444],[1512795600,0.74294340000000003],[1512882000,0],[1512968400,0],[1513054800,0.14257159999999999],[1513141200,0.17748159999999999],[1513227600,-0.21708350000000001],[1513314000,-0.50338669999999996],[1513400400,0.22165869999999999],[1513486800,0],[1513573200,0],[1513659600,0.67518129999999998],[1513746000,-0.13692799999999999],[1513832400,0.15490950000000001],[1513918800,-0.17332429999999999],[1514005200,-0.34630070000000002],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.27886300000000003],[1514437200,0.14109250000000001],[1514523600,-0.1850908],[1514610000,-0.86222549999999998],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.95884239999999998],[1515042000,0.59454309999999999],[1515128400,0.052351620000000001],[1515214800,0.099665649999999995],[1515301200,0],[1515387600,0],[1515474000,-0.41825810000000002],[1515560400,0.73540039999999995],[1515646800,-0.34918169999999998],[1515733200,1.372844],[1515819600,0.46777249999999998],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.72444180000000002],[1516251600,0.065081230000000004],[1516338000,-0.31345230000000002],[1516424400,0.030208639999999998],[1516510800,0],[1516597200,0],[1516683600,0.93076409999999998],[1516770000,-0.016329380000000001],[1516856400,-1.213163],[1516942800,-0.24687129999999999],[1517029200,0.72179950000000004],[1517115600,0],[1517202000,0],[1517288400,0.1107829],[1517374800,-0.74193240000000005],[1517461200,-0.52182969999999995],[1517547600,0.95907730000000002],[1517634000,-0.1701481],[1517720400,0],[1517806800,0],[1517893200,-1.2444299999999999],[1517979600,1.1557809999999999],[1518066000,-0.48840529999999999],[1518152400,-0.5456917],[1518238800,0.43734390000000001],[1518325200,0],[1518411600,0],[1518498000,0.44281019999999999],[1518584400,-0.21362449999999999],[1518670800,1.061971],[1518757200,0.17772160000000001],[1518843600,0.2313045],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.44912220000000003],[1519275600,-0.11217530000000001],[1519362000,0.057419940000000003],[1519448400,0.59776180000000001],[1519534800,0],[1519621200,0],[1519707600,0.63662830000000004],[1519794000,0.4209349],[1519880400,-0.9394034],[1519966800,0.014661570000000001],[1520053200,1.0268569999999999],[1520139600,0],[1520226000,0],[1520312400,0.20017650000000001],[1520398800,-0.3762373],[1520485200,0.59859169999999995],[1520571600,0.69703099999999996],[1520658000,-0.048442739999999998],[1520744400,0],[1520827200,0],[1520913600,0.1213506],[1521000000,-0.26858880000000002],[1521086400,0.17992759999999999],[1521172800,0.22858039999999999],[1521259200,0.35018630000000001],[1521345600,0],[1521432000,0],[1521518400,-0.074890360000000003],[1521604800,0.56994730000000005],[1521691200,0.039426639999999999],[1521777600,-0.43029450000000002],[1521864000,-1.317725],[1521950400,0],[1522036800,0],[1522123200,0.75314300000000001],[1522209600,-1.4079360000000001],[1522296000,-0.053055959999999999],[1522382400,-0.12650149999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.6571149999999999],[1522814400,0.51971069999999997],[1522900800,0.45529190000000003],[1522987200,-1.0586059999999999],[1523073600,-0.89267770000000002],[1523160000,0],[1523246400,0],[1523332800,1.121764],[1523419200,0.83960199999999996],[1523505600,0.84270509999999998],[1523592000,0.73035229999999995],[1523678400,-0.62391850000000004],[1523764800,0],[1523851200,0],[1523937600,-0.89823830000000005],[1524024000,0.15249670000000001],[1524110400,-0.31284980000000001],[1524196800,-0.60931170000000001],[1524283200,-0.22330929999999999],[1524369600,0],[1524456000,0],[1524542400,-0.45370569999999999],[1524628800,0.24268719999999999],[1524715200,-0.82393459999999996],[1524801600,0.63968290000000005],[1524888000,-0.21207699999999999],[1524974400,0],[1525060800,0],[1525147200,-0.39197140000000003],[1525233600,-0.113122],[1525320000,0.4837902],[1525406400,-1.013687],[1525492800,0.12309779999999999],[1525579200,0],[1525665600,0],[1525752000,0.14937790000000001],[1525838400,0.73380190000000001],[1525924800,-0.20676050000000001],[1526011200,-0.021221279999999999],[1526097600,-0.19250690000000001],[1526184000,0],[1526270400,0],[1526356800,0.49449340000000003],[1526443200,0.23588010000000001],[1526529600,0.38747959999999998],[1526616000,-0.50519550000000002],[1526702400,-0.60569410000000001],[1526788800,0],[1526875200,0],[1526961600,-0.56419079999999999],[1527048000,0.38245370000000001],[1527134400,-0.16387589999999999],[1527220800,-0.026969420000000001],[1527307200,0.52299289999999998],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.2853041],[1527739200,-0.47818169999999999],[1527825600,0.20729130000000001],[1527912000,0.41692059999999997],[1527998400,0],[1528084800,0],[1528171200,-0.1684833],[1528257600,0.70128060000000003],[1528344000,0.196628],[1528430400,-0.2883926],[1528516800,0.04504785],[1528603200,0],[1528689600,0],[1528776000,0.53295329999999996],[1528862400,0.033611479999999999],[1528948800,0.63840459999999999],[1529035200,0.022554290000000001],[1529121600,0.27401520000000001],[1529208000,0],[1529294400,0],[1529380800,-0.32631520000000003],[1529467200,0.1669146],[1529553600,0.56958529999999996],[1529640000,-1.1682399999999999],[1529726400,-0.9700744],[1529812800,0],[1529899200,0],[1529985600,-0.61037059999999999],[1530072000,0.453621],[1530158400,-1.3323430000000001],[1530244800,0.55579659999999997],[1530331200,-0.05666036],[1530417600,0],[1530504000,0],[1530590400,0.68245659999999997],[1530676800,-0.54394370000000003],[1530763200,0],[1530849600,0.88037500000000002],[1530936000,0.48963240000000002],[1531022400,0],[1531108800,0],[1531195200,0.66830690000000004],[1531281600,-0.089453569999999996],[1531368000,-0.051294449999999998],[1531454400,0.93887229999999999],[1531540800,-0.36175020000000002],[1531627200,0],[1531713600,0],[1531800000,-0.29684870000000002],[1531886400,0.15109600000000001],[1531972800,-0.1420971],[1532059200,-0.26066830000000002],[1532145600,-0.66493020000000003],[1532232000,0],[1532318400,0],[1532404800,0.2357379],[1532491200,-0.86589930000000004],[1532577600,-0.41545130000000002],[1532664000,0.1169118],[1532750400,-0.70593629999999996],[1532836800,0],[1532923200,0],[1533009600,-0.1592161],[1533096000,0.081338220000000003],[1533182400,0.24403320000000001],[1533268800,1.3146910000000001],[1533355200,-0.28371429999999997],[1533441600,0],[1533528000,0],[1533614400,0.1660276],[1533700800,1.210847],[1533787200,0.75987269999999996],[1533873600,-0.48871399999999998],[1533960000,-0.22264990000000001],[1534046400,0],[1534132800,0],[1534219200,-0.213034],[1534305600,0.01435736],[1534392000,0.1413228],[1534478400,0.32557459999999999],[1534564800,-0.54097499999999998],[1534651200,0],[1534737600,0],[1534824000,0.42658699999999999],[1534910400,0.85733230000000005],[1534996800,-0.57337470000000001],[1535083200,-0.016763210000000001],[1535169600,-0.3459661],[1535256000,0],[1535342400,0],[1535428800,0.10934670000000001],[1535515200,0.1850706],[1535601600,0.0012482940000000001],[1535688000,0.42941970000000002],[1535774400,-0.34383999999999998],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.11563420000000001],[1536206400,-0.37254540000000003],[1536292800,-1.011374],[1536379200,0.16602410000000001],[1536465600,0],[1536552000,0],[1536638400,-0.24970500000000001],[1536724800,-0.41367779999999998],[1536811200,0.095830129999999999],[1536897600,0.2056789],[1536984000,0.001654446],[1537070400,0],[1537156800,0],[1537243200,-0.38927929999999999],[1537329600,0.72496320000000003],[1537416000,0.2403132],[1537502400,0.78241850000000002],[1537588800,-0.1124756],[1537675200,0],[1537761600,0],[1537848000,0.20460529999999999],[1537934400,-0.32787100000000002],[1538020800,-0.38686120000000002],[1538107200,0.13],[1538193600,-0.15000949999999999],[1538280000,0],[1538366400,0],[1538452800,-0.75836820000000005],[1538539200,-0.3718381],[1538625600,1.2140420000000001],[1538712000,-0.13037299999999999],[1538798400,-0.73314020000000002],[1538884800,0],[1538971200,0],[1539057600,-0.8993004],[1539144000,0.063031149999999994],[1539230400,-0.63935819999999999],[1539316800,-0.018265650000000001],[1539403200,0.70118250000000004],[1539489600,0],[1539576000,0],[1539662400,0.33823150000000002],[1539748800,1.274184],[1539835200,-0.16204789999999999],[1539921600,-0.37090489999999998],[1540008000,-0.32089790000000001],[1540094400,0],[1540180800,0],[1540267200,0.58657300000000001],[1540353600,0.57917240000000003],[1540440000,-1.6091880000000001],[1540526400,1.5931740000000001],[1540612800,0.2097271],[1540699200,0],[1540785600,0],[1540872000,-0.3066989],[1540958400,-0.3794978],[1541044800,-0.2983421],[1541131200,0.91985799999999995],[1541217600,-0.54300110000000001],[1541304000,0],[1541394000,0],[1541480400,0.1152681],[1541566800,0.073413950000000006],[1541653200,0.26069789999999998],[1541739600,0.18692059999999999],[1541826000,-0.5398231],[1541912400,0],[1541998800,0],[1542085200,-1.5246630000000001],[1542171600,0.88646420000000004],[1542258000,-0.074352870000000001],[1542344400,0.3644483],[1542430800,-0.35800910000000002],[1542517200,0],[1542603600,0],[1542690000,-0.53740330000000003],[1542776400,-0.097320309999999993],[1542862800,0.1233462],[1542949200,0],[1543035600,0.55675319999999995],[1543122000,0],[1543208400,0],[1543294800,0.25648850000000001],[1543381200,-0.82678680000000004],[1543467600,0.44193510000000003],[1543554000,-0.42271599999999998],[1543640400,0.82212929999999995],[1543726800,0],[1543813200,0],[1543899600,0.15040010000000001],[1543986000,-1.2153970000000001],[1544072400,0],[1544158800,-0.13063459999999999],[1544245200,-0.79985850000000003],[1544331600,0],[1544418000,0],[1544504400,0.24282909999999999],[1544590800,0.07341731],[1544677200,0.36970649999999999],[1544763600,-0.1623549],[1544850000,-0.11018840000000001],[1544936400,0],[1545022800,0],[1545109200,-0.1977873],[1545195600,-0.03028817],[1545282000,-0.21240619999999999],[1545368400,0.084326410000000004],[1545454800,-1.14029],[1545541200,0],[1545627600,0],[1545714000,0.50512360000000001],[1545800400,0],[1545886800,0.79886140000000005],[1545973200,0.00133318],[1546059600,0.35448410000000002],[1546146000,0],[1546232400,0],[1546318800,-0.068636539999999996],[1546405200,0],[1546491600,0.81852910000000001],[1546578000,-1.5859209999999999],[1546664400,0.91866309999999995],[1546750800,0],[1546837200,0],[1546923600,0.72096899999999997],[1547010000,-0.1410236],[1547096400,0.100554],[1547182800,0.14903169999999999],[1547269200,0.75039960000000006],[1547355600,0],[1547442000,0],[1547528400,-0.80505459999999995],[1547614800,0.57491289999999995],[1547701200,-0.089983540000000001],[1547787600,-0.17792830000000001],[1547874000,-0.3545046],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-0.64055689999999998],[1548306000,-0.01410543],[1548392400,0.78456930000000003],[1548478800,0.88405940000000005],[1548565200,0],[1548651600,0],[1548738000,-0.30466890000000002],[1548824400,-0.68847840000000005],[1548910800,-0.19939599999999999],[1548997200,-0.17658190000000001],[1549083600,0.16151969999999999],[1549170000,0],[1549256400,0],[1549342800,0.35559930000000001],[1549429200,-0.13342290000000001],[1549515600,0.91892929999999995],[1549602000,0.16990730000000001],[1549688400,0.40238279999999998],[1549774800,0],[1549861200,0],[1549947600,0.44704700000000003],[1550034000,0.61412480000000003],[1550120400,0.44932040000000001],[1550206800,0.1646833],[1550293200,0.11584170000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.029744119999999999],[1550725200,0.55586179999999996],[1550811600,-0.038810289999999997],[1550898000,0.82942119999999997],[1550984400,0],[1551070800,0],[1551157200,0.58717059999999999],[1551243600,-0.087153320000000006],[1551330000,-0.20295270000000001],[1551416400,-0.32849050000000002],[1551502800,0.57445860000000004],[1551589200,0],[1551675600,0],[1551762000,0.2087687],[1551848400,-0.44587979999999999],[1551934800,-1.0706340000000001],[1552021200,-0.80065189999999997],[1552107600,-0.1764568],[1552194000,0],[1552276800,0],[1552363200,0.39325189999999999],[1552449600,-0.32152930000000002],[1552536000,0.046479300000000001],[1552622400,-0.40107179999999998],[1552708800,0.69030309999999995],[1552795200,0],[1552881600,0],[1552968000,-0.25261479999999997],[1553054400,0.23159009999999999],[1553140800,-0.75488230000000001],[1553227200,0.27736630000000001],[1553313600,-1.1075900000000001],[1553400000,0],[1553486400,0],[1553572800,-0.51644749999999995],[1553659200,0.040375960000000002],[1553745600,-0.30562869999999998],[1553832000,0.054233969999999999],[1553918400,1.0810869999999999],[1554004800,0],[1554091200,0],[1554177600,0.059307400000000003],[1554264000,-0.020633350000000002],[1554350400,1.0331619999999999],[1554436800,-0.46507330000000002],[1554523200,0.1474617],[1554609600,0],[1554696000,0],[1554782400,-0.05351848],[1554868800,-0.1364726],[1554955200,0.28019250000000001],[1555041600,-0.47707830000000001],[1555128000,-0.022383429999999999],[1555214400,0],[1555300800,0],[1555387200,-0.2224207],[1555473600,1.562816],[1555560000,-0.01278611],[1555646400,-0.24035339999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.03461036],[1556078400,0.65467520000000001],[1556164800,-0.14640329999999999],[1556251200,-1.2223029999999999],[1556337600,-1.236043],[1556424000,0],[1556510400,0],[1556596800,0.21676039999999999],[1556683200,-0.87531360000000002],[1556769600,-0.25156519999999999],[1556856000,0.19125339999999999],[1556942400,-0.6780448],[1557028800,0],[1557115200,0],[1557201600,-0.1073581],[1557288000,-0.5105769],[1557374400,0.45833550000000001],[1557460800,-0.9261355],[1557547200,-1.2303139999999999],[1557633600,0],[1557720000,0],[1557806400,-1.9753810000000001],[1557892800,0.60010209999999997],[1557979200,0.17745449999999999],[1558065600,-0.88045059999999997],[1558152000,0.022830630000000001],[1558238400,0],[1558324800,0],[1558411200,-1.247692],[1558497600,0.55727389999999999],[1558584000,-0.73335170000000005],[1558670400,-0.04546642],[1558756800,-0.047989459999999998],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.32639439999999997],[1559188800,0.21469779999999999],[1559275200,-0.31460070000000001],[1559361600,-1.1214200000000001],[1559448000,0],[1559534400,0],[1559620800,0.80976760000000003],[1559707200,0.39948220000000001],[1559793600,-1.3076680000000001],[1559880000,-0.338866],[1559966400,0.15399869999999999],[1560052800,0],[1560139200,0],[1560225600,0.088730729999999994],[1560312000,0.28243269999999998],[1560398400,-0.65466970000000002],[1560484800,0.17468829999999999],[1560571200,-0.66546300000000003],[1560657600,0],[1560744000,0],[1560830400,0.3363352],[1560916800,0.9798519],[1561003200,-0.12723129999999999],[1561089600,-0.13969509999999999],[1561176000,-0.03307131],[1561262400,0],[1561348800,0],[1561435200,-0.6534567],[1561521600,0.048743559999999998],[1561608000,0.81907859999999999],[1561694400,0.39728629999999998],[1561780800,0.27687010000000001],[1561867200,0],[1561953600,0],[1562040000,0.58563330000000002],[1562126400,-0.57076249999999995],[1562212800,0.011246249999999999],[1562299200,0],[1562385600,-0.95008539999999997],[1562472000,0],[1562558400,0],[1562644800,-1.2404409999999999],[1562731200,0.37818170000000001],[1562817600,0.27129419999999999],[1562904000,-1.0434639999999999],[1562990400,0.1884188],[1563076800,0],[1563163200,0],[1563249600,0.38805400000000001],[1563336000,-0.59804789999999997],[1563422400,0.061770949999999998],[1563508800,0.61097089999999998],[1563595200,-0.02327895],[1563681600,0],[1563768000,0],[1563854400,0.2278608],[1563940800,-0.011992920000000001],[1564027200,1.219902],[1564113600,-0.20569799999999999],[1564200000,0.34143610000000002],[1564286400,0],[1564372800,0],[1564459200,-0.05423211],[1564545600,0.71930930000000004],[1564632000,-0.2085602],[1564718400,0.66960489999999995],[1564804800,-1.016896],[1564891200,0],[1564977600,0],[1565064000,-0.42832039999999999],[1565150400,-0.48544690000000001],[1565236800,-0.2851342],[1565323200,-0.32129849999999999],[1565409600,-0.7655381],[1565496000,0],[1565582400,0],[1565668800,-0.15288309999999999],[1565755200,0.27392899999999998],[1565841600,-0.13096060000000001],[1565928000,-0.86083200000000004],[1566014400,0.67143430000000004],[1566100800,0],[1566187200,0],[1566273600,0.54562790000000005],[1566360000,-0.46460180000000001],[1566446400,0.29964689999999999],[1566532800,-0.085815699999999995],[1566619200,-1.0906750000000001],[1566705600,0],[1566792000,0],[1566878400,-0.53775649999999997],[1566964800,-1.051247],[1567051200,0.42796390000000001],[1567137600,0.7998402],[1567224000,0.5878352],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.024653120000000001],[1567656000,0.30476340000000002],[1567742400,0.88892780000000005],[1567828800,0.32380789999999998],[1567915200,0],[1568001600,0],[1568088000,2.6427640000000001],[1568174400,1.173459],[1568260800,0.82672520000000005],[1568347200,-0.47418949999999999],[1568433600,0.1683096],[1568520000,0],[1568606400,0],[1568692800,0.043867490000000002],[1568779200,-0.50921059999999996],[1568865600,0.0061290019999999997],[1568952000,-0.33865840000000003],[1569038400,-0.3675968],[1569124800,0],[1569211200,0],[1569297600,0.074406589999999995],[1569384000,-0.59653900000000004],[1569470400,0.2208444],[1569556800,-0.45334799999999997],[1569643200,-0.1293127],[1569729600,0],[1569816000,0],[1569902400,-0.25947940000000003],[1569988800,-0.44014710000000001],[1570075200,0.04229658],[1570161600,0.28892950000000001],[1570248000,0.05324773],[1570334400,0],[1570420800,0],[1570507200,0.14378260000000001],[1570593600,-0.98065150000000001],[1570680000,-0.17357909999999999],[1570766400,-0.1103576],[1570852800,0.6867972],[1570939200,0],[1571025600,0],[1571112000,-0.1135939],[1571198400,0.71201289999999995],[1571284800,0.28306189999999998],[1571371200,-0.53428010000000004],[1571457600,-0.55310179999999998],[1571544000,0],[1571630400,0],[1571716800,0.50300440000000002],[1571803200,0.92096210000000001],[1571889600,-0.82846790000000003],[1571976000,-0.33448909999999998],[1572062400,0.1500367],[1572148800,0],[1572235200,0],[1572321600,1.566255],[1572408000,-0.45190669999999999],[1572494400,0.3175114],[1572580800,0.29051339999999998],[1572667200,1.2009840000000001],[1572753600,0],[1572843600,0],[1572930000,0.42999730000000003],[1573016400,1.1262650000000001],[1573102800,-0.55713239999999997],[1573189200,-0.01225569],[1573275600,1.063669],[1573362000,0],[1573448400,0],[1573534800,-0.2094683],[1573621200,0.32494580000000001],[1573707600,-0.1190165],[1573794000,-0.55505700000000002],[1573880400,-0.1456914],[1573966800,0],[1574053200,0],[1574139600,-0.60483189999999998],[1574226000,-0.26058389999999998],[1574312400,-0.83991720000000003],[1574398800,-0.13367299999999999],[1574485200,0.54407059999999996],[1574571600,0],[1574658000,0],[1574744400,0.928284],[1574830800,-0.85980769999999995],[1574917200,0.31059639999999999],[1575003600,0],[1575090000,0.064568039999999993],[1575176400,0],[1575262800,0],[1575349200,-0.65846179999999999],[1575435600,-0.43973040000000002],[1575522000,0.74796870000000004],[1575608400,-0.36587330000000001],[1575694800,0.40991040000000001],[1575781200,0],[1575867600,0],[1575954000,0.45210450000000002],[1576040400,0.77719570000000004],[1576126800,0.2375514],[1576213200,1.7579],[1576299600,-0.025892760000000001],[1576386000,0],[1576472400,0],[1576558800,0.020880679999999999],[1576645200,0.13726859999999999],[1576731600,-0.45452189999999998],[1576818000,0.33551189999999997],[1576904400,-0.1982708],[1576990800,0],[1577077200,0],[1577163600,0.62019729999999995],[1577250000,0.13475709999999999],[1577336400,0],[1577422800,-0.34305039999999998],[1577509200,-0.42685380000000001],[1577595600,0],[1577682000,0],[1577768400,-0.34232790000000002],[1577854800,0.076846609999999996],[1577941200,0],[1578027600,0.33000449999999998],[1578114000,-0.88770150000000003],[1578200400,0],[1578286800,0],[1578373200,-0.358265],[1578459600,0.73755170000000003],[1578546000,0.82978969999999996],[1578632400,-0.17753740000000001],[1578718800,-0.21541950000000001],[1578805200,0],[1578891600,0],[1578978000,0.05849],[1579064400,1.215265],[1579150800,-0.34189520000000001],[1579237200,0.42208570000000001],[1579323600,-0.31751869999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.52636620000000001],[1579755600,0.47264220000000001],[1579842000,0.078912700000000002],[1579928400,-1.0508649999999999],[1580014800,0],[1580101200,0],[1580187600,-0.88731170000000004],[1580274000,0.55681389999999997],[1580360400,-0.051235610000000001],[1580446800,-0.64220639999999996],[1580533200,-1.0009980000000001],[1580619600,0],[1580706000,0],[1580792400,1.112169],[1580878800,1.047688],[1580965200,1.781423],[1581051600,-0.21574389999999999],[1581138000,-0.1182926],[1581224400,0],[1581310800,0],[1581397200,-0.27389960000000002],[1581483600,0.1895638],[1581570000,0.23198949999999999],[1581656400,-0.8780211],[1581742800,-0.75808339999999996],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.50059229999999999],[1582174800,0.36770740000000002],[1582261200,-0.0057957180000000001],[1582347600,-0.35503449999999998],[1582434000,0],[1582520400,0],[1582606800,-0.57202249999999999],[1582693200,0.69443180000000004],[1582779600,-0.01251467],[1582866000,-0.92744000000000004],[1582952400,1.128846],[1583038800,0],[1583125200,0],[1583211600,-0.23783090000000001],[1583298000,-0.83647059999999995],[1583384400,-0.04900591],[1583470800,0.4556231],[1583557200,-0.61402120000000004],[1583643600,0],[1583726400,0],[1583812800,-0.44675969999999998],[1583899200,0.6406868],[1583985600,-0.069925070000000006],[1584072000,-1.6153489999999999],[1584158400,0.55428710000000003],[1584244800,0],[1584331200,0],[1584417600,-1.4746779999999999],[1584504000,-0.14082210000000001],[1584590400,-0.40264610000000001],[1584676800,1.802441],[1584763200,0.16167580000000001],[1584849600,0],[1584936000,0],[1585022400,2.184936],[1585108800,-0.15370110000000001],[1585195200,-0.92029190000000005],[1585281600,0.6867105],[1585368000,-0.77584070000000005],[1585454400,0],[1585540800,0],[1585627200,0.084412570000000006],[1585713600,0.29384329999999997],[1585800000,-0.59888160000000001],[1585886400,-0.3207256],[1585972800,0.02897723],[1586059200,0],[1586145600,0],[1586232000,0.80564219999999998],[1586318400,-0.44385180000000002],[1586404800,0.60088390000000003],[1586491200,-1.6144510000000001],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.74778509999999998],[1586923200,0.59978390000000004],[1587009600,-0.2740764],[1587096000,1.0430999999999999],[1587182400,0.3386633],[1587268800,0],[1587355200,0],[1587441600,1.35545],[1587528000,-0.94848339999999998],[1587614400,0.62369209999999997],[1587700800,-0.62550459999999997],[1587787200,1.799374],[1587873600,0],[1587960000,0],[1588046400,-0.47407169999999998],[1588132800,-0.96544509999999994],[1588219200,0.1995614],[1588305600,-0.58610090000000004],[1588392000,-1.5084960000000001],[1588478400,0],[1588564800,0],[1588651200,0.21953919999999999],[1588737600,0.28694459999999999],[1588824000,0.84271910000000005],[1588910400,-1.0893349999999999],[1588996800,1.3694930000000001],[1589083200,0],[1589169600,0],[1589256000,0.069564829999999994],[1589342400,-0.43797019999999998],[1589428800,-0.91897969999999995],[1589515200,-0.76700570000000001],[1589601600,-0.63418629999999998],[1589688000,0],[1589774400,0],[1589860800,2.325561],[1589947200,-0.2113843],[1590033600,1.7186760000000001],[1590120000,-0.33792680000000003],[1590206400,0.56932389999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0.36588029999999999],[1590638400,0.095001820000000001],[1590724800,-2.6039850000000002],[1590811200,-0.38368340000000001],[1590897600,0],[1590984000,0],[1591070400,0.30458930000000001],[1591156800,1.2447630000000001],[1591243200,1.066981],[1591329600,0.38020029999999999],[1591416000,1.000105],[1591502400,0],[1591588800,0],[1591675200,0.45074819999999999],[1591761600,-0.67038070000000005],[1591848000,-1.3165659999999999],[1591934400,-1.707155],[1592020800,0.41582269999999999],[1592107200,0],[1592193600,0],[1592280000,0.45399990000000001],[1592366400,0.64899260000000003],[1592452800,-0.24608140000000001],[1592539200,-0.01234086],[1592625600,0.4616847],[1592712000,0],[1592798400,0],[1592884800,0.53954599999999997],[1592971200,0.2437849],[1593057600,-0.4456001],[1593144000,0.49347459999999999],[1593230400,-1.012594],[1593316800,0],[1593403200,0],[1593489600,0.55863759999999996],[1593576000,-0.1476277],[1593662400,-1.039744],[1593748800,0.3929742],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.51055680000000003],[1594180800,-0.2240453],[1594267200,0.28744829999999999],[1594353600,-0.27532030000000002],[1594440000,-0.048457920000000002],[1594526400,0],[1594612800,0],[1594699200,0.163743],[1594785600,-0.07454877],[1594872000,0.26761259999999998],[1594958400,-0.029657329999999999],[1595044800,-0.63755969999999995],[1595131200,0],[1595217600,0],[1595304000,0.16963819999999999],[1595390400,-0.7659937],[1595476800,-0.68019649999999998],[1595563200,-0.1928484],[1595649600,-1.2746999999999999],[1595736000,0],[1595822400,0],[1595908800,0.68549269999999995],[1595995200,-1.259288],[1596081600,-0.70185249999999999],[1596168000,1.7969390000000001],[1596254400,-1.6418969999999999],[1596340800,0],[1596427200,0],[1596513600,2.1452599999999999],[1596600000,-0.58424169999999997],[1596686400,-0.43483670000000002],[1596772800,0.79489880000000002],[1596859200,0.2057638],[1596945600,0],[1597032000,0],[1597118400,0.26235849999999999],[1597204800,0.29489609999999999],[1597291200,0.2340267],[1597377600,-0.5080074],[1597464000,-0.30747350000000001],[1597550400,0],[1597636800,0],[1597723200,0.58264830000000001],[1597809600,-0.4539067],[1597896000,0.40558820000000001],[1597982400,-0.87371319999999997],[1598068800,0.020441290000000001],[1598155200,0],[1598241600,0],[1598328000,0.60348000000000002],[1598414400,0.21782779999999999],[1598500800,-0.66645359999999998],[1598587200,-0.32118400000000003],[1598673600,0.73084649999999995],[1598760000,0],[1598846400,0],[1598932800,-0.45490930000000002],[1599019200,-0.52818489999999996],[1599105600,0.75461959999999995],[1599192000,-1.844616],[1599278400,0.60283799999999998],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.95759989999999995],[1599710400,-0.14076920000000001],[1599796800,0.0054477759999999997],[1599883200,0.70626619999999996],[1599969600,0],[1600056000,0],[1600142400,1.5886659999999999],[1600228800,0.46630909999999998],[1600315200,0.76558409999999999],[1600401600,0.61450700000000003],[1600488000,0.27828409999999998],[1600574400,0],[1600660800,0],[1600747200,-1.250019],[1600833600,-0.41903220000000002],[1600920000,-0.58892979999999995],[1601006400,-0.4111728],[1601092800,-0.23536969999999999],[1601179200,0],[1601265600,0],[1601352000,0.60957649999999997],[1601438400,-0.1114076],[1601524800,-0.58637620000000001],[1601611200,0.77206059999999999],[1601697600,-0.77260010000000001],[1601784000,0],[1601870400,0],[1601956800,1.026095],[1602043200,-0.14656920000000001],[1602129600,0.60543429999999998],[1602216000,1.006059],[1602302400,-0.29154409999999997],[1602388800,0],[1602475200,0],[1602561600,-0.85314120000000004],[1602648000,-0.15494079999999999],[1602734400,-0.52494660000000004],[1602820800,0.30596279999999998],[1602907200,0.47771940000000002],[1602993600,0],[1603080000,0],[1603166400,0.2770513],[1603252800,-0.32149559999999999],[1603339200,-0.1912787],[1603425600,0.28285700000000003],[1603512000,-0.66845600000000005],[1603598400,0],[1603684800,0],[1603771200,-0.97808969999999995],[1603857600,-1.177424],[1603944000,-0.1461894],[1604030400,0.67877600000000005],[1604116800,0.1031548],[1604203200,0],[1604293200,0],[1604379600,-0.44534469999999998],[1604466000,0.84211659999999999],[1604552400,1.359559],[1604638800,0.73833590000000004],[1604725200,-0.49199789999999999],[1604811600,0],[1604898000,0],[1604984400,1.993805],[1605070800,0.092825500000000005],[1605157200,-0.20485800000000001],[1605243600,-0.7445543],[1605330000,1.3900509999999999],[1605416400,0],[1605502800,0],[1605589200,1.7016500000000001],[1605675600,0.1667351],[1605762000,0.1664436],[1605848400,0.76984019999999997],[1605934800,-0.23318249999999999],[1606021200,0],[1606107600,0],[1606194000,1.320665],[1606280400,1.9519839999999999],[1606366800,-0.70688359999999995],[1606453200,0],[1606539600,-0.016946570000000001],[1606626000,0],[1606712400,0],[1606798800,-1.237789],[1606885200,0.54235279999999997],[1606971600,1.352039],[1607058000,-0.13054669999999999],[1607144400,1.305499],[1607230800,0],[1607317200,0],[1607403600,-0.55102390000000001],[1607490000,0.29344700000000001],[1607576400,-0.32911099999999999],[1607662800,1.6444650000000001],[1607749200,-1.0999829999999999],[1607835600,0],[1607922000,0],[1608008400,2.0236510000000001],[1608094800,1.3607070000000001],[1608181200,-0.26038879999999998],[1608267600,-0.9737323],[1608354000,0.39367419999999997],[1608440400,0],[1608526800,0],[1608613200,0.2343316],[1608699600,0.41967880000000002],[1608786000,0.73579589999999995],[1608872400,-0.57271159999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.30374259999999997],[1609304400,-1.7754490000000001],[1609390800,1.196922],[1609477200,-0.22024769999999999],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.31105270000000002],[1609909200,0.85814170000000001],[1609995600,2.0502340000000001],[1610082000,3.316684],[1610168400,-1.325593],[1610254800,0],[1610341200,0],[1610427600,1.688931],[1610514000,-0.26876329999999998],[1610600400,-0.61928570000000005],[1610686800,2.841097],[1610773200,-1.3373520000000001],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,1.958064],[1611205200,-1.190563],[1611291600,0.41336450000000002],[1611378000,0.55029969999999995],[1611464400,0],[1611550800,0],[1611637200,1.3905639999999999],[1611723600,0.18734390000000001],[1611810000,1.189934],[1611896400,-1.8638809999999999],[1611982800,-0.62605440000000001],[1612069200,0],[1612155600,0],[1612242000,1.2462960000000001],[1612328400,1.2789649999999999],[1612414800,0.63888929999999999],[1612501200,0.47562589999999999],[1612587600,1.6926239999999999],[1612674000,0],[1612760400,0],[1612846800,3.0147680000000001],[1612933200,-0.3161331],[1613019600,-2.2980480000000001],[1613106000,-0.13423379999999999],[1613192400,-0.95675480000000002],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.18973080000000001],[1613624400,-0.57635789999999998],[1613710800,-1.50346],[1613797200,1.889859],[1613883600,0],[1613970000,0],[1614056400,-0.9636363],[1614142800,-1.4246909999999999],[1614229200,2.0427780000000002],[1614315600,-2.0888119999999999],[1614402000,1.454331],[1614488400,0],[1614574800,0],[1614661200,1.6578059999999999],[1614747600,-3.0679979999999998],[1614834000,-0.29722530000000003],[1614920400,-1.6805239999999999],[1615006800,1.046519],[1615093200,0],[1615179600,0],[1615266000,-0.57740389999999997],[1615352400,1.7447809999999999],[1615438800,-0.59168549999999998],[1615525200,2.534265],[1615611600,-0.24757399999999999],[1615698000,0],[1615780800,0],[1615867200,-0.50329809999999997],[1615953600,-0.2183505],[1616040000,1.5511299999999999],[1616126400,-2.474917],[1616212800,0.80579409999999996],[1616299200,0],[1616385600,0],[1616472000,0.27809200000000001],[1616558400,-4.0171049999999999],[1616644800,-2.2511369999999999],[1616731200,2.0343179999999998],[1616817600,0.85424909999999998],[1616904000,0],[1616990400,0],[1617076800,-2.0673170000000001],[1617163200,1.382657],[1617249600,1.3659939999999999],[1617336000,0.9036556],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.77232639999999997],[1617768000,-1.8340510000000001],[1617854400,-1.34961],[1617940800,-0.26291900000000001],[1618027200,-0.9378708],[1618113600,0],[1618200000,0],[1618286400,-1.6150150000000001],[1618372800,0.034722889999999999],[1618459200,0.86407210000000001],[1618545600,-1.2554650000000001],[1618632000,-0.081851489999999999],[1618718400,0],[1618804800,0],[1618891200,-1.561831],[1618977600,-1.0514479999999999],[1619064000,1.8153999999999999],[1619150400,0.28151320000000002],[1619236800,1.810289],[1619323200,0],[1619409600,0],[1619496000,2.2086389999999998],[1619582400,-0.56035559999999995],[1619668800,-0.23557639999999999],[1619755200,-0.1598434],[1619841600,-1.4283509999999999],[1619928000,0],[1620014400,0],[1620100800,0.43996980000000002],[1620187200,-0.5043841],[1620273600,0.77059230000000001],[1620360000,1.014508],[1620446400,-0.20852419999999999],[1620532800,0],[1620619200,0],[1620705600,-0.2038875],[1620792000,0.93896780000000002],[1620878400,0.2569651],[1620964800,0.70588050000000002],[1621051200,0.57531429999999995],[1621137600,0],[1621224000,0],[1621310400,0.64705020000000002],[1621396800,0.044180240000000003],[1621483200,-0.039747860000000003],[1621569600,0.30232140000000002],[1621656000,0.0073102829999999999],[1621742400,0],[1621828800,0],[1621915200,-0.082666199999999995],[1622001600,-0.7445058],[1622088000,0.74537620000000004],[1622174400,0.54727789999999998],[1622260800,-0.2518145],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.086075689999999996],[1622692800,0.78205230000000003],[1622779200,0.62346080000000004],[1622865600,0.1731548],[1622952000,0],[1623038400,0],[1623124800,1.3594360000000001],[1623211200,-0.12027060000000001],[1623297600,-0.04479847],[1623384000,-0.108791],[1623470400,-0.13963790000000001],[1623556800,0],[1623643200,0],[1623729600,-0.19109039999999999],[1623816000,-0.33529189999999998],[1623902400,-0.089342669999999999],[1623988800,-0.95161269999999998],[1624075200,-0.918964],[1624161600,0],[1624248000,0],[1624334400,-0.19617419999999999],[1624420800,-0.0029607359999999998],[1624507200,0.054509889999999998],[1624593600,0.90795959999999998],[1624680000,0.3122047],[1624766400,0],[1624852800,0],[1624939200,-0.24247769999999999],[1625025600,-0.030624530000000001],[1625112000,0.9550554],[1625198400,0.12875880000000001],[1625284800,-0.54955339999999997],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.203462],[1625716800,-1.1360749999999999],[1625803200,0.1244908],[1625889600,0.014602499999999999],[1625976000,0],[1626062400,0],[1626148800,-0.8455916],[1626235200,-0.48572070000000001],[1626321600,-0.0087576330000000008],[1626408000,-0.84650740000000002],[1626494400,-1.126509],[1626580800,0],[1626667200,0],[1626753600,0.19751179999999999],[1626840000,-0.12660959999999999],[1626926400,0.57632419999999995],[1627012800,-1.1451169999999999],[1627099200,-0.30587799999999998],[1627185600,0],[1627272000,0],[1627358400,0.18556210000000001],[1627444800,-0.4625205],[1627531200,1.0779780000000001],[1627617600,-0.44145659999999998],[1627704000,0.0079155059999999992],[1627790400,0],[1627876800,0],[1627963200,0.61629679999999998],[1628049600,0.37449359999999998],[1628136000,-0.35704370000000002],[1628222400,-0.019132409999999999],[1628308800,0.90203849999999997],[1628395200,0],[1628481600,0],[1628568000,0.16082399999999999],[1628654400,0.7256032],[1628740800,-0.16784489999999999],[1628827200,-0.13888710000000001],[1628913600,-0.13484560000000001],[1629000000,0],[1629086400,0],[1629172800,-0.39641609999999999],[1629259200,0.1575019],[1629345600,-0.1144067],[1629432000,-0.65963700000000003],[1629518400,0.37216329999999997],[1629604800,0],[1629691200,0],[1629777600,0.58726060000000002],[1629864000,0.067915119999999995],[1629950400,0.24153279999999999],[1630036800,-0.1593581],[1630123200,0.47111189999999997],[1630209600,0],[1630296000,0],[1630382400,-0.87497689999999995],[1630468800,0.33333930000000001],[1630555200,-0.049346750000000002],[1630641600,0.23974609999999999],[1630728000,-0.64248450000000001],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.67273559999999999],[1631160000,-0.90566259999999998],[1631246400,0.14772779999999999],[1631332800,-0.18992249999999999],[1631419200,0],[1631505600,0],[1631592000,0.95721650000000003],[1631678400,-0.52497400000000005],[1631764800,0.28176699999999999],[1631851200,0.24464830000000001],[1631937600,-0.07975351],[1632024000,0],[1632110400,0],[1632196800,-0.3078072],[1632283200,-0.1453043],[1632369600,0.40973720000000002],[1632456000,0.76634139999999995],[1632542400,0.47564200000000001],[1632628800,0],[1632715200,0],[1632801600,0.97973330000000003],[1632888000,0.15945690000000001],[1632974400,-0.51050119999999999],[1633060800,0.4394557],[1633147200,0.67377860000000001],[1633233600,0],[1633320000,0],[1633406400,-0.3799669],[1633492800,-0.2052273],[1633579200,-0.54417159999999998],[1633665600,0.3558558],[1633752000,0.36307820000000002],[1633838400,0],[1633924800,0],[1634011200,-0.11082980000000001],[1634097600,-1.0939430000000001],[1634184000,-1.330363],[1634270400,0.230986],[1634356800,-0.3266963],[1634443200,0],[1634529600,0],[1634616000,-1.968642],[1634702400,0.36649150000000003],[1634788800,-0.086286180000000004],[1634875200,-0.10397670000000001],[1634961600,-0.68893320000000002],[1635048000,0],[1635134400,0],[1635220800,-0.087943590000000002],[1635307200,-0.41686669999999998],[1635393600,0.47215610000000002],[1635480000,0.30028890000000003],[1635566400,0.33970299999999998],[1635652800,0],[1635739200,0],[1635825600,1.4189609999999999],[1635912000,0.32587110000000002],[1635998400,1.4138459999999999],[1636084800,-0.4519185],[1636171200,-0.0055152070000000003],[1636257600,0],[1636347600,0],[1636434000,-0.33137499999999998],[1636520400,-0.88739670000000004],[1636606800,-0.3837314],[1636693200,-0.028457639999999999],[1636779600,-0.95095090000000004],[1636866000,0],[1636952400,0],[1637038800,-0.1042902],[1637125200,0.35286600000000001],[1637211600,-0.19402249999999999],[1637298000,-0.1199321],[1637384400,-0.39748650000000002],[1637470800,0],[1637557200,0],[1637643600,0.045757520000000003],[1637730000,0.73244600000000004],[1637816400,0.14084160000000001],[1637902800,0],[1637989200,-0.32932990000000001],[1638075600,0],[1638162000,0],[1638248400,-0.17961250000000001],[1638334800,0.62844140000000004],[1638421200,1.7985500000000001],[1638507600,-0.63459849999999995],[1638594000,0.78335140000000003],[1638680400,0],[1638766800,0],[1638853200,-0.22409380000000001],[1638939600,0.85747810000000002],[1639026000,-0.17788329999999999],[1639112400,0.69454329999999997],[1639198800,0.11982669999999999],[1639285200,0],[1639371600,0],[1639458000,-0.3918238],[1639544400,0.76010460000000002],[1639630800,1.0700289999999999],[1639717200,-1.1721779999999999],[1639803600,0.81897450000000005],[1639890000,0],[1639976400,0],[1640062800,1.007803],[1640149200,0.29102149999999999],[1640235600,-0.25296220000000003],[1640322000,0.5784918],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.13434560000000001],[1640754000,-0.290522],[1640840400,0.02807757],[1640926800,-0.86770099999999994],[1641013200,-0.21064369999999999],[1641099600,0],[1641186000,0],[1641272400,1.9690319999999999],[1641358800,0.1419308],[1641445200,-0.055814700000000002],[1641531600,0.57842389999999999],[1641618000,0.08003963],[1641704400,0],[1641790800,0],[1641877200,0.52265209999999995],[1641963600,-0.056235239999999999],[1642050000,-0.67968949999999995],[1642136400,1.1689430000000001],[1642222800,0.82364879999999996],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.75644020000000001],[1642654800,-1.6344399999999999],[1642741200,-0.48924820000000002],[1642827600,0.028887260000000001],[1642914000,0],[1643000400,0],[1643086800,0.020500210000000001],[1643173200,0.077698729999999994],[1643259600,1.0958209999999999],[1643346000,-0.4264194],[1643432400,-0.29227779999999998],[1643518800,0],[1643605200,0],[1643691600,-0.3546223],[1643778000,0.24125969999999999],[1643864400,0.1496933],[1643950800,-0.5528227],[1644037200,0.60609219999999997],[1644123600,0],[1644210000,0],[1644296400,0.25767800000000002],[1644382800,0.51428600000000002],[1644469200,-0.072954690000000003],[1644555600,-0.48918430000000002],[1644642000,-0.049689230000000001],[1644728400,0],[1644814800,0],[1644901200,-0.3298663],[1644987600,1.7667539999999999],[1645074000,0.85697299999999998],[1645160400,-0.27358830000000001],[1645246800,-0.220578],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.50692389999999998],[1645678800,0.19674169999999999],[1645765200,-1.069763],[1645851600,-0.7368595],[1645938000,0],[1646024400,0],[1646110800,-0.4172479],[1646197200,-1.8724529999999999],[1646283600,1.1329929999999999],[1646370000,0.01384465],[1646456400,-0.87571909999999997],[1646542800,0],[1646629200,0],[1646715600,-0.54249950000000002],[1646802000,0.81110879999999996],[1646888400,-0.088655139999999993],[1646974800,-0.2418594],[1647061200,0.022574480000000001],[1647147600,0],[1647230400,0],[1647316800,-0.13276879999999999],[1647403200,0.73713419999999996],[1647489600,0.57666050000000002],[1647576000,-0.4383533],[1647662400,0.1158256],[1647748800,0],[1647835200,0],[1647921600,-0.3789247],[1648008000,-0.1849768],[1648094400,-0.41236590000000001],[1648180800,1.117839],[1648267200,-0.057304910000000001],[1648353600,0],[1648440000,0],[1648526400,-0.54946700000000004],[1648612800,0.42505169999999998],[1648699200,-1.0435179999999999],[1648785600,-0.1665925],[1648872000,-0.86228499999999997],[1648958400,0],[1649044800,0],[1649131200,0.56699469999999996],[1649217600,-1.4380269999999999],[1649304000,-0.24996409999999999],[1649390400,0.4914229],[1649476800,0.029691639999999998],[1649563200,0],[1649649600,0],[1649736000,-0.062149679999999999],[1649822400,0.060365490000000001],[1649908800,-0.0045580309999999997],[1649995200,-0.2248811],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.34350950000000002],[1650427200,-0.67570770000000002],[1650513600,0.33281309999999997],[1650600000,0.4781821],[1650686400,0.39358409999999999],[1650772800,0],[1650859200,0],[1650945600,0.97475429999999996],[1651032000,-0.31378050000000002],[1651118400,-0.51662010000000003],[1651204800,0.60409559999999995],[1651291200,0.077703910000000001],[1651377600,0],[1651464000,0],[1651550400,1.885059],[1651636800,-0.28839740000000003],[1651723200,-0.38106859999999998],[1651809600,-1.0306219999999999],[1651896000,-0.60232529999999995],[1651982400,0],[1652068800,0],[1652155200,0.4587174],[1652241600,0.62192060000000005],[1652328000,-1.0228539999999999],[1652414400,1.043836],[1652500800,0.61101439999999996],[1652587200,0],[1652673600,0],[1652760000,-0.24288999999999999],[1652846400,1.1526099999999999],[1652932800,-0.93335129999999999],[1653019200,-0.72881130000000005],[1653105600,-0.44007109999999999],[1653192000,0],[1653278400,0],[1653364800,-0.14664949999999999],[1653451200,-1.181284],[1653537600,0.97108190000000005],[1653624000,0.1708056],[1653710400,0.060731140000000003],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.28006310000000001],[1654142400,0.42596329999999999],[1654228800,-0.86393969999999998],[1654315200,-0.020154080000000001],[1654401600,0],[1654488000,0],[1654574400,-0.70128710000000005],[1654660800,-0.10811850000000001],[1654747200,0.28089920000000002],[1654833600,-0.14645920000000001],[1654920000,-0.45841399999999999],[1655006400,0],[1655092800,0],[1655179200,-0.1205854],[1655265600,0.23598259999999999],[1655352000,1.2648219999999999],[1655438400,-0.76247960000000004],[1655524800,2.046729],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.34715639999999998],[1655956800,0.40420339999999999],[1656043200,0.884633],[1656129600,-0.089514830000000004],[1656216000,0],[1656302400,0],[1656388800,-0.079989480000000002],[1656475200,-0.47617540000000003],[1656561600,-0.48689209999999999],[1656648000,-0.3862852],[1656734400,-1.03467],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.219937],[1657166400,-0.6092552],[1657252800,0.81277829999999995],[1657339200,0.40294269999999999],[1657425600,0],[1657512000,0],[1657598400,-0.89729959999999997],[1657684800,1.329664],[1657771200,0.092425880000000002],[1657857600,0.036725389999999997],[1657944000,0.56159239999999999],[1658030400,0],[1658116800,0],[1658203200,-0.23140369999999999],[1658289600,0.41149350000000001],[1658376000,0.17044409999999999],[1658462400,-0.42322359999999998],[1658548800,-1.1273740000000001],[1658635200,0],[1658721600,0],[1658808000,0.091342969999999996],[1658894400,-0.45065630000000001],[1658980800,0.52666999999999997],[1659067200,-0.81935239999999998],[1659153600,-0.77803509999999998],[1659240000,0],[1659326400,0],[1659412800,0.59516749999999996],[1659499200,0.016814829999999999],[1659585600,1.5745100000000001],[1659672000,-0.33441330000000002],[1659758400,-0.30698910000000001],[1659844800,0],[1659931200,0],[1660017600,0.1355343],[1660104000,-2.0540409999999998],[1660190400,0.4557408],[1660276800,-0.013611750000000001],[1660363200,-0.039792510000000003],[1660449600,0],[1660536000,0],[1660622400,-0.15203069999999999],[1660708800,-0.0784855],[1660795200,-0.70858659999999996],[1660881600,0.82912140000000001],[1660968000,-0.03320269],[1661054400,0],[1661140800,0],[1661227200,-0.83672440000000003],[1661313600,-0.081329009999999993],[1661400000,-0.23467460000000001],[1661486400,0.23317289999999999],[1661572800,-0.71138590000000002],[1661659200,0],[1661745600,0],[1661832000,-0.36729279999999997],[1661918400,0.54572089999999995],[1662004800,-0.2790493],[1662091200,0.1419164],[1662177600,0.078161620000000001],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.2543500000000001],[1662609600,-0.058417839999999999],[1662696000,0.087420910000000004],[1662782400,0.21766250000000001],[1662868800,0],[1662955200,0],[1663041600,0.1062747],[1663128000,-0.76589890000000005],[1663214400,0.54148969999999996],[1663300800,1.166587],[1663387200,0.2080883],[1663473600,0],[1663560000,0],[1663646400,-0.31233880000000003],[1663732800,0.012107929999999999],[1663819200,-0.071711239999999996],[1663905600,0.38869179999999998],[1663992000,-0.17113449999999999],[1664078400,0],[1664164800,0],[1664251200,-0.1575609],[1664337600,0.75147949999999997],[1664424000,0.66210650000000004],[1664510400,-0.68819680000000005],[1664596800,-0.336976],[1664683200,0],[1664769600,0],[1664856000,-0.01007865],[1664942400,0.58398000000000005],[1665028800,0.31600089999999997],[1665115200,0.68425130000000001],[1665201600,-0.1453294],[1665288000,0],[1665374400,0],[1665460800,-0.29461599999999999],[1665547200,0.1035816],[1665633600,0.88828119999999999],[1665720000,0.45206030000000003],[1665806400,0.50920869999999996],[1665892800,0],[1665979200,0],[1666065600,-0.53239999999999998],[1666152000,-0.65709070000000003],[1666238400,0.69548560000000004],[1666324800,0.91108840000000002],[1666411200,0.5125461],[1666497600,0],[1666584000,0],[1666670400,0.1483546],[1666756800,-0.48211300000000001],[1666843200,-0.37729459999999998],[1666929600,-0.87858309999999995],[1667016000,0.95738429999999997],[1667102400,0],[1667188800,0],[1667275200,-0.5614536],[1667361600,0.35201389999999999],[1667448000,1.8831100000000001],[1667534400,-1.4288620000000001],[1667620800,-1.2181200000000001],[1667707200,0],[1667797200,0],[1667883600,0.51373959999999996],[1667970000,-0.16451489999999999],[1668056400,-0.4194794],[1668142800,-0.1402872],[1668229200,-0.22307479999999999],[1668315600,0],[1668402000,0],[1668488400,0.69907549999999996],[1668574800,0.71091760000000004],[1668661200,-0.88813529999999996],[1668747600,2.3812380000000002],[1668834000,-0.05298158],[1668920400,0],[1669006800,0],[1669093200,-0.68048969999999998],[1669179600,-0.30574820000000003],[1669266000,0.039873020000000002],[1669352400,0],[1669438800,0.1781961],[1669525200,0],[1669611600,0],[1669698000,0.25305369999999999],[1669784400,-0.59880560000000005],[1669870800,0.72121519999999995],[1669957200,-0.3441032],[1670043600,0.2486227],[1670130000,0],[1670216400,0],[1670302800,0.31462040000000002],[1670389200,0.1135203],[1670475600,-0.3633267],[1670562000,0.65485689999999996],[1670648400,-0.51722509999999999],[1670734800,0],[1670821200,0],[1670907600,0.2309697],[1670994000,-0.41616110000000001],[1671080400,0.74076010000000003],[1671166800,-0.43070029999999998],[1671253200,0.42304350000000002],[1671339600,0],[1671426000,0],[1671512400,-0.9976988],[1671598800,0.043748330000000002],[1671685200,-0.39394639999999997],[1671771600,-0.4173211],[1671858000,-0.56003760000000002],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.81537599999999999],[1672290000,0.12930179999999999],[1672376400,0.43647130000000001],[1672462800,0.84182109999999999],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.10737149999999999],[1672894800,-0.064556440000000007],[1672981200,0.78773519999999997],[1673067600,0.50731059999999994],[1673154000,0],[1673240400,0],[1673326800,-1.0455950000000001],[1673413200,0.21111579999999999],[1673499600,-0.72001590000000004],[1673586000,0.53863859999999997],[1673672400,0.017768809999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.41995529999999998],[1674104400,-0.01380465],[1674190800,-0.35784470000000002],[1674277200,-0.034647730000000002],[1674363600,0],[1674450000,0],[1674536400,0.75211019999999995],[1674622800,-0.3687473],[1674709200,-0.21925819999999999],[1674795600,-0.1322961],[1674882000,-0.1160336],[1674968400,0],[1675054800,0],[1675141200,0.1637371],[1675227600,-0.13543959999999999],[1675314000,0.049757959999999997],[1675400400,0.094978599999999996],[1675486800,0.51101940000000001],[1675573200,0],[1675659600,0],[1675746000,-0.1652199],[1675832400,0.50266869999999997],[1675918800,-0.1127963],[1676005200,0.14213809999999999],[1676091600,-0.2205617],[1676178000,0],[1676264400,0],[1676350800,0.99313169999999995],[1676437200,0.037389449999999998],[1676523600,-0.066582790000000003],[1676610000,-0.40706369999999997],[1676696400,0.75951460000000004],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-0.48128409999999999],[1677128400,0.02329809],[1677214800,0.98179059999999996],[1677301200,-0.50641720000000001],[1677387600,0],[1677474000,0],[1677560400,-0.25576979999999999],[1677646800,-0.094193659999999999],[1677733200,0.31923760000000001],[1677819600,-0.85974980000000001],[1677906000,-0.39296629999999999],[1677992400,0],[1678078800,0],[1678165200,-0.43415399999999998],[1678251600,0.57981479999999996],[1678338000,-0.055620250000000003],[1678424400,-0.42212719999999998],[1678510800,0.38445659999999998],[1678597200,0],[1678680000,0],[1678766400,-0.97040999999999999],[1678852800,-0.22006680000000001],[1678939200,0.59084400000000004],[1679025600,0.48768010000000001],[1679112000,-0.99880340000000001],[1679198400,0],[1679284800,0],[1679371200,0.47483530000000002],[1679457600,0.40653230000000001],[1679544000,-0.2860782],[1679630400,0.41091260000000002],[1679716800,-0.63342699999999996],[1679803200,0],[1679889600,0],[1679976000,-0.015638180000000002],[1680062400,-0.52709899999999998],[1680148800,0.71612580000000003],[1680235200,-0.26568190000000003],[1680321600,0.3705735],[1680408000,0],[1680494400,0],[1680580800,-0.37561909999999998],[1680667200,-0.29493370000000002],[1680753600,-0.063897079999999995],[1680840000,0.060483559999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.2527703],[1681272000,-0.55301449999999996],[1681358400,-1.0504439999999999],[1681444800,-0.51736119999999997],[1681531200,-0.010709099999999999],[1681617600,0],[1681704000,0],[1681790400,0.12551380000000001],[1681876800,-0.31960509999999998],[1681963200,-0.62068230000000002],[1682049600,-0.23933960000000001],[1682136000,0.38259490000000002],[1682222400,0],[1682308800,0],[1682395200,-0.83581130000000003],[1682481600,0.63433810000000002],[1682568000,-0.03653435],[1682654400,-0.73172570000000003],[1682740800,0.24587229999999999],[1682827200,0],[1682913600,0],[1683000000,0.70679619999999999],[1683086400,-1.335612],[1683172800,-0.57599529999999999],[1683259200,0.13350609999999999],[1683345600,0.83196079999999994],[1683432000,0],[1683518400,0],[1683604800,0.26192199999999999],[1683691200,-0.1943674],[1683777600,0.18324480000000001],[1683864000,-0.29891010000000001],[1683950400,-0.96039300000000005],[1684036800,0],[1684123200,0],[1684209600,1.569482],[1684296000,-0.33948390000000001],[1684382400,1.1950019999999999],[1684468800,0.71356980000000003],[1684555200,-0.0072460629999999996],[1684641600,0],[1684728000,0],[1684814400,0.71199159999999995],[1684900800,0.51016329999999999],[1684987200,-0.52548340000000004],[1685073600,0.15546489999999999],[1685160000,1.606849],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0.30991419999999997],[1685592000,-0.041829959999999999],[1685678400,0.13667699999999999],[1685764800,-0.38612829999999998],[1685851200,0],[1685937600,0],[1686024000,-0.60730240000000002],[1686110400,0.77319040000000006],[1686196800,-0.56984310000000005],[1686283200,0.337339],[1686369600,0.045517210000000002],[1686456000,0],[1686542400,0],[1686628800,0.90157560000000003],[1686715200,0.48330220000000002],[1686801600,0.34993639999999998],[1686888000,-0.037401419999999998],[1686974400,-0.24409610000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.47343289999999999],[1687406400,-1.0838810000000001],[1687492800,0.76304340000000004],[1687579200,-0.68650310000000003],[1687665600,0],[1687752000,0],[1687838400,-0.4236858],[1687924800,0.2441972],[1688011200,0.41205799999999998],[1688097600,-0.1143088],[1688184000,-0.34873900000000002],[1688270400,0],[1688356800,0],[1688443200,0.34937990000000002],[1688529600,0],[1688616000,-0.52228819999999998],[1688702400,-0.4449051],[1688788800,-0.21036659999999999],[1688875200,0],[1688961600,0],[1689048000,0.46038030000000002],[1689134400,1.1250009999999999],[1689220800,-0.46160420000000002],[1689307200,0.38961390000000001],[1689393600,-1.0368649999999999],[1689480000,0],[1689566400,0],[1689652800,0.30983699999999997],[1689739200,0.37141849999999998],[1689825600,0.2449133],[1689912000,-0.79658949999999995],[1689998400,0.2241358],[1690084800,0],[1690171200,0],[1690257600,-0.4166205],[1690344000,-0.18028749999999999],[1690430400,0.25626989999999999],[1690516800,1.177999],[1690603200,0.87116459999999996],[1690689600,0],[1690776000,0],[1690862400,0.80815559999999997],[1690948800,0.90600970000000003],[1691035200,-0.52706529999999996],[1691121600,-0.13719139999999999],[1691208000,-0.32254739999999998],[1691294400,0],[1691380800,0],[1691467200,-0.22809550000000001],[1691553600,-0.73252159999999999],[1691640000,-0.88832840000000002],[1691726400,0.13277050000000001],[1691812800,-0.030774309999999999],[1691899200,0],[1691985600,0],[1692072000,0.41194750000000002],[1692158400,0.2240124],[1692244800,-0.89527610000000002],[1692331200,0.31761299999999998],[1692417600,0.54847290000000004],[1692504000,0],[1692590400,0],[1692676800,0.099535479999999996],[1692763200,-0.2105273],[1692849600,-0.0073784740000000003],[1692936000,-0.68863450000000004],[1693022400,0.11400490000000001],[1693108800,0],[1693195200,0],[1693281600,-0.0092305359999999993],[1693368000,-0.13353129999999999],[1693454400,-0.53299479999999999],[1693540800,0.91143039999999997],[1693627200,1.0574140000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.60697159999999994],[1694059200,-0.3345264],[1694145600,-1.169197],[1694232000,0.29320220000000002],[1694318400,0],[1694404800,0],[1694491200,-0.83166130000000005],[1694577600,-0.18672800000000001],[1694664000,-0.64988319999999999],[1694750400,-0.55301990000000001],[1694836800,-0.8262659],[1694923200,0],[1695009600,0],[1695096000,-0.57097129999999996],[1695182400,0.16776569999999999],[1695268800,0.25203589999999998],[1695355200,0.74736829999999999],[1695441600,-0.04075877],[1695528000,0],[1695614400,0],[1695700800,-0.23809440000000001],[1695787200,0.53228520000000001],[1695873600,0.42014689999999999],[1695960000,-0.1199221],[1696046400,0.10759589999999999],[1696132800,0],[1696219200,0],[1696305600,0.77016859999999998],[1696392000,-0.43986049999999999],[1696478400,-0.39652510000000002],[1696564800,0.54148580000000002],[1696651200,0.047203219999999997],[1696737600,0],[1696824000,0],[1696910400,-0.95973050000000004],[1696996800,0.1175249],[1697083200,-0.064093109999999995],[1697169600,-0.46068940000000003],[1697256000,-0.46624860000000001],[1697342400,0],[1697428800,0],[1697515200,0.84105149999999995],[1697601600,-0.49839030000000001],[1697688000,-0.08074655],[1697774400,0.36487849999999999],[1697860800,0.0068782979999999997],[1697947200,0],[1698033600,0],[1698120000,-0.65453260000000002],[1698206400,0.58876669999999998],[1698292800,-0.42003590000000002],[1698379200,-0.020213700000000001],[1698465600,-0.055176540000000003],[1698552000,0],[1698638400,0],[1698724800,0.30485469999999998],[1698811200,-0.62947960000000003],[1698897600,0.50476679999999996],[1698984000,-0.37085230000000002],[1699070400,1.562751],[1699156800,0],[1699246800,0],[1699333200,0.25135580000000002],[1699419600,1.4807380000000001],[1699506000,-0.49022320000000003],[1699592400,-0.73404590000000003],[1699678800,0.85152989999999995],[1699765200,0],[1699851600,0],[1699938000,-0.4520711],[1700024400,0.52241059999999995],[1700110800,1.1061399999999999],[1700197200,-0.81577029999999995],[1700283600,0.93990459999999998],[1700370000,0],[1700456400,0],[1700542800,0.23937990000000001],[1700629200,-0.85404919999999995],[1700715600,0.56715979999999999],[1700802000,0],[1700888400,0.1232389],[1700974800,0],[1701061200,0],[1701147600,0.15834290000000001],[1701234000,-0.12096990000000001],[1701320400,1.6796439999999999],[1701406800,-0.41563129999999998],[1701493200,0.1528332],[1701579600,0],[1701666000,0],[1701752400,0.81389040000000001],[1701838800,0.58138959999999995],[1701925200,-0.28409780000000001],[1702011600,0.29243469999999999],[1702098000,0.24301310000000001],[1702184400,0],[1702270800,0],[1702357200,0.51475590000000004],[1702443600,0.34781400000000001],[1702530000,-0.34749409999999997],[1702616400,-0.24648010000000001],[1702702800,-0.1004463],[1702789200,0],[1702875600,0],[1702962000,0.055638519999999997],[1703048400,0.1994012],[1703134800,-0.7145338],[1703221200,0.71436569999999999],[1703307600,0.27081070000000002],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.022328589999999999],[1703739600,-0.076331899999999994],[1703826000,0.066234080000000001],[1703912400,-0.3814129],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.71221800000000002],[1704344400,-0.47409020000000002],[1704430800,-0.059886300000000003],[1704517200,-0.041828289999999997],[1704603600,0],[1704690000,0],[1704776400,1.242397],[1704862800,0.1579682],[1704949200,-0.1956811],[1705035600,0.034765509999999999],[1705122000,-0.24351100000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.56433469999999997],[1705554000,0.24370910000000001],[1705640400,0.57136050000000005],[1705726800,0.93603320000000001],[1705813200,0],[1705899600,0],[1705986000,0.51048910000000003],[1706072400,0.1064015],[1706158800,0.2404017],[1706245200,0.21635470000000001],[1706331600,-0.95896720000000002],[1706418000,0],[1706504400,0],[1706590800,0.34078079999999999],[1706677200,-1.137581],[1706763600,-0.13129260000000001],[1706850000,-0.38516260000000002],[1706936400,0.62228229999999995],[1707022800,0],[1707109200,0],[1707195600,0.57006599999999996],[1707282000,0.67119240000000002],[1707368400,-1.4219809999999999],[1707454800,0.55354720000000002],[1707541200,0.51048329999999997],[1707627600,0],[1707714000,0],[1707800400,0.35833969999999998],[1707886800,-1.55847],[1707973200,0.82279119999999994],[1708059600,-0.0073250640000000001],[1708146000,-2.4376120000000001],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.079975679999999993],[1708578000,-1.2063759999999999],[1708664400,1.026921],[1708750800,0.48011860000000001],[1708837200,0],[1708923600,0],[1709010000,0.99919009999999997],[1709096400,0.39943499999999998],[1709182800,-0.59448909999999999],[1709269200,0.36691089999999998],[1709355600,1.635772],[1709442000,0],[1709528400,0],[1709614800,-0.32213700000000001],[1709701200,-0.36733359999999998],[1709787600,0.33520739999999999],[1709874000,-0.32672240000000002],[1709960400,-0.00079802849999999995],[1710046800,0],[1710129600,0],[1710216000,-0.46762130000000002],[1710302400,-0.026863419999999999],[1710388800,-0.99240669999999997],[1710475200,-0.85382480000000005],[1710561600,-0.70883209999999996],[1710648000,0],[1710734400,0],[1710820800,-0.41596],[1710907200,0.1535559],[1710993600,0.20988200000000001],[1711080000,0.018097129999999999],[1711166400,0.20641490000000001],[1711252800,0],[1711339200,0],[1711425600,-0.050967940000000003],[1711512000,-0.2079992],[1711598400,-0.41451729999999998],[1711684800,-1.07402],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.10392609999999999],[1712116800,-0.80884009999999995],[1712203200,-0.52322740000000001],[1712289600,-0.33119589999999999],[1712376000,-0.72236730000000005],[1712462400,0],[1712548800,0],[1712635200,-0.022475970000000001],[1712721600,0.12348720000000001],[1712808000,-0.44818469999999999],[1712894400,0.21432799999999999],[1712980800,-0.96688810000000003],[1713067200,0],[1713153600,0],[1713240000,-0.45164939999999998],[1713326400,0.51665360000000005],[1713412800,-0.236516],[1713499200,-0.04510691],[1713585600,-0.39099440000000002],[1713672000,0],[1713758400,0],[1713844800,0.78443070000000004],[1713931200,0.30485679999999998],[1714017600,-0.064304700000000006],[1714104000,-0.35539179999999998],[1714190400,0.51978829999999998],[1714276800,0],[1714363200,0],[1714449600,-0.39122639999999997],[1714536000,0.57309779999999999],[1714622400,0.16836509999999999],[1714708800,-0.94581309999999996],[1714795200,-0.30331380000000002],[1714881600,0],[1714968000,0],[1715054400,-0.26975759999999999],[1715140800,-1.522618],[1715227200,-0.044481560000000003],[1715313600,-0.81442340000000002],[1715400000,-0.81024320000000005],[1715486400,0],[1715572800,0],[1715659200,1.780435],[1715745600,0.48878310000000003],[1715832000,0.1633018],[1715918400,-0.039134200000000001],[1716004800,-1.4601919999999999],[1716091200,0],[1716177600,0],[1716264000,0.81519149999999996],[1716350400,-0.40123439999999999],[1716436800,1.6383460000000001],[1716523200,-1.0030509999999999],[1716609600,-0.51992020000000005],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.1258389],[1717041600,-0.15449289999999999],[1717128000,0.48313220000000001],[1717214400,-0.1318704],[1717300800,0],[1717387200,0],[1717473600,0.76312230000000003],[1717560000,0.42293910000000001],[1717646400,0.9209039],[1717732800,-0.12956599999999999],[1717819200,0.30577120000000002],[1717905600,0],[1717992000,0],[1718078400,0.1966821],[1718164800,0.368226],[1718251200,0.1468177],[1718337600,-0.33158169999999998],[1718424000,-0.2618666],[1718510400,0],[1718596800,0],[1718683200,-0.36440620000000001],[1718769600,-0.72531730000000005],[1718856000,0],[1718942400,-0.1695982],[1719028800,0.86445740000000004],[1719115200,0],[1719201600,0],[1719288000,0.56619039999999998],[1719374400,0.39158789999999999],[1719460800,-0.16225609999999999],[1719547200,-0.15351619999999999],[1719633600,0.18980520000000001],[1719720000,0],[1719806400,0],[1719892800,0.12640080000000001],[1719979200,-0.79684390000000005],[1720065600,-1.2216290000000001],[1720152000,0],[1720238400,0.39734960000000003],[1720324800,0],[1720411200,0],[1720497600,1.0346960000000001],[1720584000,0.4825892],[1720670400,-0.3478192],[1720756800,0.37857499999999999],[1720843200,0.1770438],[1720929600,0],[1721016000,0],[1721102400,0.79008310000000004],[1721188800,0.72266759999999997],[1721275200,-0.19142909999999999],[1721361600,-0.75424979999999997],[1721448000,-0.4352144],[1721534400,0],[1721620800,0],[1721707200,0.20265349999999999],[1721793600,-0.19883880000000001],[1721880000,0.21788189999999999],[1721966400,0.62855729999999999],[1722052800,-0.56472029999999995],[1722139200,0],[1722225600,0],[1722312000,-0.89727760000000001],[1722398400,-1.132449],[1722484800,-0.92693970000000003],[1722571200,-1.96523],[1722657600,-0.079026890000000002],[1722744000,0],[1722830400,0],[1722916800,-0.091692839999999998],[1723003200,-1.136406],[1723089600,-0.32493499999999997],[1723176000,1.724764],[1723262400,-0.52528129999999995],[1723348800,0],[1723435200,0],[1723521600,-0.48521700000000001],[1723608000,1.0077499999999999],[1723694400,-0.4274828],[1723780800,1.1418299999999999],[1723867200,0.1932441],[1723953600,0],[1724040000,0],[1724126400,1.306575],[1724212800,-0.22850680000000001],[1724299200,0.24560750000000001],[1724385600,-1.0481830000000001],[1724472000,0.50922820000000002],[1724558400,0],[1724644800,0],[1724731200,-0.017152629999999999],[1724817600,0.4278072],[1724904000,0.62382919999999997],[1724990400,0.2644917],[1725076800,-0.80464880000000005],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.73998109999999995],[1725508800,-0.20610829999999999],[1725595200,-0.25080780000000003],[1725681600,-0.74043479999999995],[1725768000,0],[1725854400,0],[1725940800,-0.67581619999999998],[1726027200,-0.4813306],[1726113600,0.1532723],[1726200000,-0.88854880000000003],[1726286400,0.92694880000000002],[1726372800,0],[1726459200,0],[1726545600,-0.13558970000000001],[1726632000,0.6325828],[1726718400,-0.01839294],[1726804800,0.34917039999999999],[1726891200,-0.50268829999999998],[1726977600,0],[1727064000,0],[1727150400,-0.86247649999999998],[1727236800,-0.97078050000000005],[1727323200,-0.14805009999999999],[1727409600,-0.013755369999999999],[1727496000,-0.0580508],[1727582400,0],[1727668800,0],[1727755200,-0.045558559999999998],[1727841600,-1.1315219999999999],[1727928000,1.258559],[1728014400,-0.13039000000000001],[1728100800,0.56912989999999997],[1728187200,0],[1728273600,0],[1728360000,-1.083971],[1728446400,0.41078680000000001],[1728532800,0.14835989999999999],[1728619200,0.29321829999999999],[1728705600,0.4559105],[1728792000,0],[1728878400,0],[1728964800,-0.3500123],[1729051200,0.53482510000000005],[1729137600,-0.28183409999999998],[1729224000,-0.1236381],[1729310400,-0.62652750000000001],[1729396800,0],[1729483200,0],[1729569600,-0.24251700000000001],[1729656000,-0.28523959999999998],[1729742400,-0.68228860000000002],[1729828800,-0.4838731],[1729915200,0.64681829999999996],[1730001600,0],[1730088000,0],[1730174400,0.61430370000000001],[1730260800,1.241279],[1730347200,-0.35333890000000001],[1730433600,-0.092129520000000006],[1730520000,0.65299929999999995],[1730606400,0],[1730696400,0],[1730782800,0.1117073],[1730869200,0.047740829999999998],[1730955600,-0.336509],[1731042000,1.8856980000000001],[1731128400,0.46166610000000002],[1731214800,0],[1731301200,0],[1731387600,1.2601],[1731474000,-0.49975930000000002],[1731560400,-0.66688009999999998],[1731646800,-0.52465819999999996],[1731733200,-0.66626879999999999],[1731819600,0],[1731906000,0],[1731992400,-0.70717129999999995],[1732078800,-0.22352320000000001],[1732165200,1.0483210000000001],[1732251600,0.95925579999999999],[1732338000,1.621656],[1732424400,0],[1732510800,0],[1732597200,1.702693],[1732683600,-0.03535775],[1732770000,-0.16980890000000001],[1732856400,0],[1732942800,-0.4118832],[1733029200,0],[1733115600,0],[1733202000,1.039671],[1733288400,-0.74986410000000003],[1733374800,0.97650780000000004],[1733461200,-0.67746790000000001],[1733547600,1.8126960000000001],[1733634000,0],[1733720400,0],[1733806800,0.38220019999999999],[1733893200,-0.77255660000000004],[1733979600,-0.18848880000000001],[1734066000,0.23112559999999999],[1734152400,0.02154588],[1734238800,0],[1734325200,0],[1734411600,1.453956],[1734498000,-0.27650960000000002],[1734584400,-0.61860110000000001],[1734670800,0.30234240000000001],[1734757200,0.73120609999999997],[1734843600,0],[1734930000,0],[1735016400,0.1031157],[1735102800,-0.34265909999999999],[1735189200,0],[1735275600,0.40460239999999997],[1735362000,-0.53081270000000003],[1735448400,0],[1735534800,0],[1735621200,-0.29411769999999998],[1735707600,-0.19302710000000001],[1735794000,0],[1735880400,0.94942850000000001],[1735966800,0.082493319999999995],[1736053200,0],[1736139600,0],[1736226000,1.0056689999999999],[1736312400,0.23600460000000001],[1736398800,-1.0180149999999999],[1736485200,0],[1736571600,0.075842419999999994],[1736658000,0],[1736744400,0],[1736830800,-0.81484789999999996],[1736917200,-1.134455],[1737003600,0.54109879999999999],[1737090000,-0.65437109999999998],[1737176400,-0.51292610000000005],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.69079380000000001],[1737608400,0.99075409999999997],[1737694800,1.133186],[1737781200,0.37178489999999997],[1737867600,0],[1737954000,0],[1738040400,-1.111747],[1738126800,0.40619539999999998],[1738213200,0.62078060000000002],[1738299600,0.076026679999999999],[1738386000,-0.021130969999999999],[1738472400,0],[1738558800,0],[1738645200,-0.24140790000000001],[1738731600,0.26617930000000001],[1738818000,0.94271470000000002],[1738904400,-0.3796465],[1738990800,-0.13263249999999999],[1739077200,0],[1739163600,0],[1739250000,-0.58625620000000001],[1739336400,-0.58013179999999998],[1739422800,0.32730910000000002],[1739509200,1.1780569999999999],[1739595600,0.61660510000000002],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.12540860000000001],[1740027600,0.086233980000000002],[1740114000,-1.0660000000000001],[1740200400,-0.51968740000000002],[1740286800,0],[1740373200,0],[1740459600,-0.29770619999999998],[1740546000,-0.75094170000000005],[1740632400,0.040911549999999998],[1740718800,-1.651907],[1740805200,0.2265432],[1740891600,0],[1740978000,0],[1741064400,-1.238148],[1741150800,0.26179609999999998],[1741237200,-0.15840870000000001],[1741323600,-0.81282690000000002],[1741410000,0.69507609999999997],[1741496400,0],[1741579200,0],[1741665600,-0.39746959999999998],[1741752000,-1.0042089999999999],[1741838400,0.34471439999999998],[1741924800,-0.88441740000000002],[1742011200,-0.45927119999999999],[1742097600,0],[1742184000,0],[1742270400,0.91643790000000003],[1742356800,-1.2729029999999999],[1742443200,0.55704799999999999],[1742529600,-0.53979129999999997],[1742616000,0.79026320000000005],[1742702400,0],[1742788800,0],[1742875200,0.24968689999999999],[1742961600,-1.029425],[1743048000,-0.82805289999999998],[1743134400,-0.49880609999999997],[1743220800,-0.73311159999999997],[1743307200,0],[1743393600,0],[1743480000,-1.143483],[1743566400,-0.94877670000000003],[1743652800,0.61266120000000002],[1743739200,-2.579456],[1743825600,0.6928607],[1743912000,0],[1743998400,0],[1744084800,0.17839650000000001],[1744171200,-0.76450929999999995],[1744257600,-0.036521850000000002],[1744344000,-2.222064],[1744430400,-0.92288809999999999],[1744516800,0],[1744603200,0],[1744689600,0.27102209999999999],[1744776000,0.49984309999999998],[1744862400,-0.45541009999999998],[1744948800,-0.1057655],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.48661700000000002],[1745380800,-0.23555029999999999],[1745467200,0.93373229999999996],[1745553600,0.80673340000000004],[1745640000,0.070405229999999999],[1745726400,0],[1745812800,0],[1745899200,0.27386700000000003],[1745985600,0.072691290000000006],[1746072000,0.79706509999999997],[1746158400,0.2831806],[1746244800,-0.066321030000000003],[1746331200,0],[1746417600,0],[1746504000,-0.070049929999999996],[1746590400,-2.5464769999999999],[1746676800,0.20431959999999999],[1746763200,1.434625],[1746849600,0.2946454],[1746936000,0],[1747022400,0],[1747108800,3.0845669999999998],[1747195200,0.1739291],[1747281600,-0.032040260000000001],[1747368000,-0.82005930000000005],[1747454400,0.19848089999999999],[1747540800,0],[1747627200,0],[1747713600,-0.34025670000000002],[1747800000,0.98593929999999996],[1747886400,-1.1956869999999999],[1747972800,0.1491326],[1748059200,-1.241355],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.89012349999999996],[1748491200,0.3155655],[1748577600,-0.015352889999999999],[1748664000,-1.166598],[1748750400,0],[1748836800,0],[1748923200,0.26784180000000002],[1749009600,1.038473],[1749096000,1.103731],[1749182400,-0.490699],[1749268800,1.1738740000000001],[1749355200,0],[1749441600,0],[1749528000,0.88242759999999998],[1749614400,0.67090810000000001],[1749700800,-0.78435980000000005],[1749787200,-0.78400519999999996],[1749873600,-1.426936],[1749960000,0],[1750046400,0],[1750132800,0.67613639999999997],[1750219200,-0.41019489999999997],[1750305600,0.2341676],[1750392000,0],[1750478400,0.032774650000000002],[1750564800,0],[1750651200,0],[1750737600,-0.65642929999999999],[1750824000,1.246381],[1750910400,0.094784599999999997],[1750996800,-0.2418768],[1751083200,0.1750574],[1751169600,0],[1751256000,0],[1751342400,-0.30029149999999999],[1751428800,1.028178],[1751515200,0.89561290000000005],[1751601600,-0.2461267],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.99129820000000002],[1752033600,1.579575],[1752120000,0.53239389999999998],[1752206400,0.79196610000000001],[1752292800,-1.1668639999999999],[1752379200,0],[1752465600,0],[1752552000,0.035428460000000002],[1752638400,-0.56678200000000001],[1752724800,0.2179729],[1752811200,0.25087330000000002],[1752897600,0.36442999999999998],[1752984000,0],[1753070400,0],[1753156800,-0.03025688],[1753243200,0.50724930000000001],[1753329600,0.9910447],[1753416000,-1.8596200000000001],[1753502400,-0.2219825],[1753588800,0],[1753675200,0],[1753761600,0.45942709999999998],[1753848000,-0.56908449999999999],[1753934400,-0.17196120000000001],[1754020800,0.55768200000000001],[1754107200,-1.30399],[1754193600,0],[1754280000,0],[1754366400,0.339449],[1754452800,-0.50777720000000004],[1754539200,-0.75498279999999995],[1754625600,0.63492979999999999],[1754712000,-0.79916540000000003],[1754798400,0],[1754884800,0],[1754971200,-0.30734050000000002],[1755057600,1.810125],[1755144000,2.7098089999999999],[1755230400,0.36057679999999998],[1755316800,0.72376879999999999],[1755403200,0],[1755489600,0],[1755576000,0.26278269999999998],[1755662400,-0.28974349999999999],[1755748800,-0.44061450000000002],[1755835200,-0.091295509999999996],[1755921600,1.493071],[1756008000,0],[1756094400,0],[1756180800,-0.3764208],[1756267200,-0.43294519999999997],[1756353600,0.49558419999999997],[1756440000,0.39033109999999999],[1756526400,-0.66689779999999999],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,1.65323],[1756958400,0.81467429999999996],[1757044800,0.58283850000000004],[1757131200,0.7902323],[1757217600,0],[1757304000,0],[1757390400,0.077154920000000002],[1757476800,0.68020780000000003],[1757563200,-1.0511280000000001],[1757649600,0.63085659999999999],[1757736000,-0.62533070000000002],[1757822400,0],[1757908800,0],[1757995200,0.86257499999999998],[1758081600,1.4316040000000001],[1758168000,0.3922136],[1758254400,2.1045400000000001],[1758340800,-0.88295559999999995],[1758427200,0],[1758513600,0],[1758600000,0.36142930000000001],[1758686400,-0.55075980000000002],[1758772800,0.075943510000000006],[1758859200,-0.54299470000000005],[1758945600,0.25789319999999999],[1759032000,0],[1759118400,0],[1759204800,1.1964589999999999],[1759291200,-0.18479490000000001],[1759377600,2.7219039999999999],[1759464000,1.2141249999999999],[1759550400,0.2404705]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,14000],[1052020800,14000],[1052107200,14000],[1052193600,14000],[1052280000,14000],[1052366400,14000],[1052452800,14000],[1052539200,16000],[1052625600,16000],[1052712000,16000],[1052798400,16000],[1052884800,16000],[1052971200,16000],[1053057600,16000],[1053144000,19000],[1053230400,19000],[1053316800,19000],[1053403200,19000],[1053489600,19000],[1053576000,19000],[1053662400,19000],[1053748800,21000],[1053835200,21000],[1053921600,21000],[1054008000,21000],[1054094400,21000],[1054180800,21000],[1054267200,21000],[1054353600,23000],[1054440000,23000],[1054526400,23000],[1054612800,23000],[1054699200,23000],[1054785600,23000],[1054872000,23000],[1054958400,25000],[1055044800,25000],[1055131200,25000],[1055217600,25000],[1055304000,25000],[1055390400,25000],[1055476800,25000],[1055563200,24000],[1055649600,24000],[1055736000,24000],[1055822400,24000],[1055908800,24000],[1055995200,24000],[1056081600,24000],[1056168000,23000],[1056254400,23000],[1056340800,23000],[1056427200,23000],[1056513600,23000],[1056600000,23000],[1056686400,23000],[1056772800,22000],[1056859200,22000],[1056945600,22000],[1057032000,22000],[1057118400,22000],[1057204800,22000],[1057291200,22000],[1057377600,21000],[1057464000,21000],[1057550400,21000],[1057636800,21000],[1057723200,21000],[1057809600,21000],[1057896000,21000],[1057982400,21000],[1058068800,21000],[1058155200,21000],[1058241600,21000],[1058328000,21000],[1058414400,21000],[1058500800,21000],[1058587200,21000],[1058673600,21000],[1058760000,21000],[1058846400,21000],[1058932800,21000],[1059019200,21000],[1059105600,21000],[1059192000,22000],[1059278400,22000],[1059364800,22000],[1059451200,22000],[1059537600,22000],[1059624000,22000],[1059710400,22000],[1059796800,23000],[1059883200,23000],[1059969600,23000],[1060056000,23000],[1060142400,23000],[1060228800,23000],[1060315200,23000],[1060401600,23000],[1060488000,23000],[1060574400,23000],[1060660800,23000],[1060747200,23000],[1060833600,23000],[1060920000,23000],[1061006400,23000],[1061092800,23000],[1061179200,23000],[1061265600,23000],[1061352000,23000],[1061438400,23000],[1061524800,23000],[1061611200,23000],[1061697600,23000],[1061784000,23000],[1061870400,23000],[1061956800,23000],[1062043200,23000],[1062129600,23000],[1062216000,23000],[1062302400,23000],[1062388800,23000],[1062475200,23000],[1062561600,23000],[1062648000,23000],[1062734400,23000],[1062820800,24000],[1062907200,24000],[1062993600,24000],[1063080000,24000],[1063166400,24000],[1063252800,24000],[1063339200,24000],[1063425600,24000],[1063512000,24000],[1063598400,24000],[1063684800,24000],[1063771200,24000],[1063857600,24000],[1063944000,24000],[1064030400,24000],[1064116800,24000],[1064203200,24000],[1064289600,24000],[1064376000,24000],[1064462400,24000],[1064548800,24000],[1064635200,24000],[1064721600,24000],[1064808000,24000],[1064894400,24000],[1064980800,24000],[1065067200,24000],[1065153600,24000],[1065240000,25000],[1065326400,25000],[1065412800,25000],[1065499200,25000],[1065585600,25000],[1065672000,25000],[1065758400,25000],[1065844800,25000],[1065931200,25000],[1066017600,25000],[1066104000,25000],[1066190400,25000],[1066276800,25000],[1066363200,25000],[1066449600,25000],[1066536000,25000],[1066622400,25000],[1066708800,25000],[1066795200,25000],[1066881600,25000],[1066968000,25000],[1067054400,25000],[1067140800,25000],[1067230800,25000],[1067317200,25000],[1067403600,25000],[1067490000,25000],[1067576400,25000],[1067662800,25000],[1067749200,25000],[1067835600,25000],[1067922000,25000],[1068008400,25000],[1068094800,25000],[1068181200,25000],[1068267600,25000],[1068354000,25000],[1068440400,25000],[1068526800,25000],[1068613200,25000],[1068699600,25000],[1068786000,25000],[1068872400,25000],[1068958800,25000],[1069045200,25000],[1069131600,25000],[1069218000,25000],[1069304400,25000],[1069390800,25000],[1069477200,25000],[1069563600,25000],[1069650000,25000],[1069736400,25000],[1069822800,25000],[1069909200,25000],[1069995600,25000],[1070082000,25000],[1070168400,25000],[1070254800,25000],[1070341200,25000],[1070427600,25000],[1070514000,25000],[1070600400,25000],[1070686800,24000],[1070773200,24000],[1070859600,24000],[1070946000,24000],[1071032400,24000],[1071118800,24000],[1071205200,24000],[1071291600,25000],[1071378000,25000],[1071464400,25000],[1071550800,25000],[1071637200,25000],[1071723600,25000],[1071810000,25000],[1071896400,24000],[1071982800,24000],[1072069200,24000],[1072155600,24000],[1072242000,24000],[1072328400,24000],[1072414800,24000],[1072501200,23000],[1072587600,23000],[1072674000,23000],[1072760400,23000],[1072846800,23000],[1072933200,23000],[1073019600,23000],[1073106000,22000],[1073192400,22000],[1073278800,22000],[1073365200,22000],[1073451600,22000],[1073538000,22000],[1073624400,22000],[1073710800,21000],[1073797200,21000],[1073883600,21000],[1073970000,21000],[1074056400,21000],[1074142800,21000],[1074229200,21000],[1074315600,21000],[1074402000,21000],[1074488400,21000],[1074574800,21000],[1074661200,21000],[1074747600,21000],[1074834000,21000],[1074920400,21000],[1075006800,21000],[1075093200,21000],[1075179600,21000],[1075266000,21000],[1075352400,21000],[1075438800,21000],[1075525200,20000],[1075611600,20000],[1075698000,20000],[1075784400,20000],[1075870800,20000],[1075957200,20000],[1076043600,20000],[1076130000,20000],[1076216400,20000],[1076302800,20000],[1076389200,20000],[1076475600,20000],[1076562000,20000],[1076648400,20000],[1076734800,21000],[1076821200,21000],[1076907600,21000],[1076994000,21000],[1077080400,21000],[1077166800,21000],[1077253200,21000],[1077339600,20000],[1077426000,20000],[1077512400,20000],[1077598800,20000],[1077685200,20000],[1077771600,20000],[1077858000,20000],[1077944400,20000],[1078030800,20000],[1078117200,20000],[1078203600,20000],[1078290000,20000],[1078376400,20000],[1078462800,20000],[1078549200,20000],[1078635600,20000],[1078722000,20000],[1078808400,20000],[1078894800,20000],[1078981200,20000],[1079067600,20000],[1079154000,20000],[1079240400,20000],[1079326800,20000],[1079413200,20000],[1079499600,20000],[1079586000,20000],[1079672400,20000],[1079758800,20000],[1079845200,20000],[1079931600,20000],[1080018000,20000],[1080104400,20000],[1080190800,20000],[1080277200,20000],[1080363600,20000],[1080450000,20000],[1080536400,20000],[1080622800,20000],[1080709200,20000],[1080795600,20000],[1080882000,20000],[1080968400,20000],[1081054800,20000],[1081137600,20000],[1081224000,20000],[1081310400,20000],[1081396800,20000],[1081483200,20000],[1081569600,21000],[1081656000,21000],[1081742400,21000],[1081828800,21000],[1081915200,21000],[1082001600,21000],[1082088000,21000],[1082174400,20000],[1082260800,20000],[1082347200,20000],[1082433600,20000],[1082520000,20000],[1082606400,20000],[1082692800,20000],[1082779200,20000],[1082865600,20000],[1082952000,20000],[1083038400,20000],[1083124800,20000],[1083211200,20000],[1083297600,20000],[1083384000,19000],[1083470400,19000],[1083556800,19000],[1083643200,19000],[1083729600,19000],[1083816000,19000],[1083902400,19000],[1083988800,21000],[1084075200,21000],[1084161600,21000],[1084248000,21000],[1084334400,21000],[1084420800,21000],[1084507200,21000],[1084593600,21000],[1084680000,21000],[1084766400,21000],[1084852800,21000],[1084939200,21000],[1085025600,21000],[1085112000,21000],[1085198400,21000],[1085284800,21000],[1085371200,21000],[1085457600,21000],[1085544000,21000],[1085630400,21000],[1085716800,21000],[1085803200,21000],[1085889600,21000],[1085976000,21000],[1086062400,21000],[1086148800,21000],[1086235200,21000],[1086321600,21000],[1086408000,20000],[1086494400,20000],[1086580800,20000],[1086667200,20000],[1086753600,20000],[1086840000,20000],[1086926400,20000],[1087012800,23000],[1087099200,23000],[1087185600,23000],[1087272000,23000],[1087358400,23000],[1087444800,23000],[1087531200,23000],[1087617600,25000],[1087704000,25000],[1087790400,25000],[1087876800,25000],[1087963200,25000],[1088049600,25000],[1088136000,25000],[1088222400,26000],[1088308800,26000],[1088395200,26000],[1088481600,26000],[1088568000,26000],[1088654400,26000],[1088740800,26000],[1088827200,26000],[1088913600,26000],[1089000000,26000],[1089086400,26000],[1089172800,26000],[1089259200,26000],[1089345600,26000],[1089432000,27000],[1089518400,27000],[1089604800,27000],[1089691200,27000],[1089777600,27000],[1089864000,27000],[1089950400,27000],[1090036800,26000],[1090123200,26000],[1090209600,26000],[1090296000,26000],[1090382400,26000],[1090468800,26000],[1090555200,26000],[1090641600,27000],[1090728000,27000],[1090814400,27000],[1090900800,27000],[1090987200,27000],[1091073600,27000],[1091160000,27000],[1091246400,27000],[1091332800,27000],[1091419200,27000],[1091505600,27000],[1091592000,27000],[1091678400,27000],[1091764800,27000],[1091851200,27000],[1091937600,27000],[1092024000,27000],[1092110400,27000],[1092196800,27000],[1092283200,27000],[1092369600,27000],[1092456000,27000],[1092542400,27000],[1092628800,27000],[1092715200,27000],[1092801600,27000],[1092888000,27000],[1092974400,27000],[1093060800,28000],[1093147200,28000],[1093233600,28000],[1093320000,28000],[1093406400,28000],[1093492800,28000],[1093579200,28000],[1093665600,28000],[1093752000,28000],[1093838400,28000],[1093924800,28000],[1094011200,28000],[1094097600,28000],[1094184000,28000],[1094270400,28000],[1094356800,28000],[1094443200,28000],[1094529600,28000],[1094616000,28000],[1094702400,28000],[1094788800,28000],[1094875200,29000],[1094961600,29000],[1095048000,29000],[1095134400,29000],[1095220800,29000],[1095307200,29000],[1095393600,29000],[1095480000,30000],[1095566400,30000],[1095652800,30000],[1095739200,30000],[1095825600,30000],[1095912000,30000],[1095998400,30000],[1096084800,30000],[1096171200,30000],[1096257600,30000],[1096344000,30000],[1096430400,30000],[1096516800,30000],[1096603200,30000],[1096689600,29000],[1096776000,29000],[1096862400,29000],[1096948800,29000],[1097035200,29000],[1097121600,29000],[1097208000,29000],[1097294400,29000],[1097380800,29000],[1097467200,29000],[1097553600,29000],[1097640000,29000],[1097726400,29000],[1097812800,29000],[1097899200,29000],[1097985600,29000],[1098072000,29000],[1098158400,29000],[1098244800,29000],[1098331200,29000],[1098417600,29000],[1098504000,29000],[1098590400,29000],[1098676800,29000],[1098763200,29000],[1098849600,29000],[1098936000,29000],[1099022400,29000],[1099108800,29000],[1099195200,29000],[1099285200,29000],[1099371600,29000],[1099458000,29000],[1099544400,29000],[1099630800,29000],[1099717200,29000],[1099803600,29000],[1099890000,29000],[1099976400,29000],[1100062800,29000],[1100149200,29000],[1100235600,29000],[1100322000,30000],[1100408400,30000],[1100494800,30000],[1100581200,30000],[1100667600,30000],[1100754000,30000],[1100840400,30000],[1100926800,31000],[1101013200,31000],[1101099600,31000],[1101186000,31000],[1101272400,31000],[1101358800,31000],[1101445200,31000],[1101531600,31000],[1101618000,31000],[1101704400,31000],[1101790800,31000],[1101877200,31000],[1101963600,31000],[1102050000,31000],[1102136400,32000],[1102222800,32000],[1102309200,32000],[1102395600,32000],[1102482000,32000],[1102568400,32000],[1102654800,32000],[1102741200,31000],[1102827600,31000],[1102914000,31000],[1103000400,31000],[1103086800,31000],[1103173200,31000],[1103259600,31000],[1103346000,31000],[1103432400,31000],[1103518800,31000],[1103605200,31000],[1103691600,31000],[1103778000,31000],[1103864400,31000],[1103950800,31000],[1104037200,31000],[1104123600,31000],[1104210000,31000],[1104296400,31000],[1104382800,31000],[1104469200,31000],[1104555600,30000],[1104642000,30000],[1104728400,30000],[1104814800,30000],[1104901200,30000],[1104987600,30000],[1105074000,30000],[1105160400,29000],[1105246800,29000],[1105333200,29000],[1105419600,29000],[1105506000,29000],[1105592400,29000],[1105678800,29000],[1105765200,28000],[1105851600,28000],[1105938000,28000],[1106024400,28000],[1106110800,28000],[1106197200,28000],[1106283600,28000],[1106370000,28000],[1106456400,28000],[1106542800,28000],[1106629200,28000],[1106715600,28000],[1106802000,28000],[1106888400,28000],[1106974800,28000],[1107061200,28000],[1107147600,28000],[1107234000,28000],[1107320400,28000],[1107406800,28000],[1107493200,28000],[1107579600,26000],[1107666000,26000],[1107752400,26000],[1107838800,26000],[1107925200,26000],[1108011600,26000],[1108098000,26000],[1108184400,27000],[1108270800,27000],[1108357200,27000],[1108443600,27000],[1108530000,27000],[1108616400,27000],[1108702800,27000],[1108789200,26000],[1108875600,26000],[1108962000,26000],[1109048400,26000],[1109134800,26000],[1109221200,26000],[1109307600,26000],[1109394000,26000],[1109480400,26000],[1109566800,26000],[1109653200,26000],[1109739600,26000],[1109826000,26000],[1109912400,26000],[1109998800,25000],[1110085200,25000],[1110171600,25000],[1110258000,25000],[1110344400,25000],[1110430800,25000],[1110517200,25000],[1110603600,25000],[1110690000,25000],[1110776400,25000],[1110862800,25000],[1110949200,25000],[1111035600,25000],[1111122000,25000],[1111208400,25000],[1111294800,25000],[1111381200,25000],[1111467600,25000],[1111554000,25000],[1111640400,25000],[1111726800,25000],[1111813200,25000],[1111899600,25000],[1111986000,25000],[1112072400,25000],[1112158800,25000],[1112245200,25000],[1112331600,25000],[1112418000,25000],[1112504400,25000],[1112587200,25000],[1112673600,25000],[1112760000,25000],[1112846400,25000],[1112932800,25000],[1113019200,25000],[1113105600,25000],[1113192000,25000],[1113278400,25000],[1113364800,25000],[1113451200,25000],[1113537600,25000],[1113624000,25000],[1113710400,25000],[1113796800,25000],[1113883200,25000],[1113969600,25000],[1114056000,25000],[1114142400,25000],[1114228800,25000],[1114315200,25000],[1114401600,25000],[1114488000,25000],[1114574400,25000],[1114660800,25000],[1114747200,25000],[1114833600,26000],[1114920000,26000],[1115006400,26000],[1115092800,26000],[1115179200,26000],[1115265600,26000],[1115352000,26000],[1115438400,29000],[1115524800,29000],[1115611200,29000],[1115697600,29000],[1115784000,29000],[1115870400,29000],[1115956800,29000],[1116043200,28000],[1116129600,28000],[1116216000,28000],[1116302400,28000],[1116388800,28000],[1116475200,28000],[1116561600,28000],[1116648000,28000],[1116734400,28000],[1116820800,28000],[1116907200,28000],[1116993600,28000],[1117080000,28000],[1117166400,28000],[1117252800,28000],[1117339200,28000],[1117425600,28000],[1117512000,28000],[1117598400,28000],[1117684800,28000],[1117771200,28000],[1117857600,28000],[1117944000,28000],[1118030400,28000],[1118116800,28000],[1118203200,28000],[1118289600,28000],[1118376000,28000],[1118462400,42000],[1118548800,42000],[1118635200,42000],[1118721600,42000],[1118808000,42000],[1118894400,42000],[1118980800,42000],[1119067200,50000],[1119153600,50000],[1119240000,50000],[1119326400,50000],[1119412800,50000],[1119499200,50000],[1119585600,50000],[1119672000,56000],[1119758400,56000],[1119844800,56000],[1119931200,56000],[1120017600,56000],[1120104000,56000],[1120190400,56000],[1120276800,60000],[1120363200,60000],[1120449600,60000],[1120536000,60000],[1120622400,60000],[1120708800,60000],[1120795200,60000],[1120881600,63000],[1120968000,63000],[1121054400,63000],[1121140800,63000],[1121227200,63000],[1121313600,63000],[1121400000,63000],[1121486400,66000],[1121572800,66000],[1121659200,66000],[1121745600,66000],[1121832000,66000],[1121918400,66000],[1122004800,66000],[1122091200,69000],[1122177600,69000],[1122264000,69000],[1122350400,69000],[1122436800,69000],[1122523200,69000],[1122609600,69000],[1122696000,69000],[1122782400,69000],[1122868800,69000],[1122955200,69000],[1123041600,69000],[1123128000,69000],[1123214400,69000],[1123300800,71000],[1123387200,71000],[1123473600,71000],[1123560000,71000],[1123646400,71000],[1123732800,71000],[1123819200,71000],[1123905600,71000],[1123992000,71000],[1124078400,71000],[1124164800,71000],[1124251200,71000],[1124337600,71000],[1124424000,71000],[1124510400,72000],[1124596800,72000],[1124683200,72000],[1124769600,72000],[1124856000,72000],[1124942400,72000],[1125028800,72000],[1125115200,73000],[1125201600,73000],[1125288000,73000],[1125374400,73000],[1125460800,73000],[1125547200,73000],[1125633600,73000],[1125720000,72000],[1125806400,72000],[1125892800,72000],[1125979200,72000],[1126065600,72000],[1126152000,72000],[1126238400,72000],[1126324800,72000],[1126411200,72000],[1126497600,72000],[1126584000,72000],[1126670400,72000],[1126756800,72000],[1126843200,72000],[1126929600,73000],[1127016000,73000],[1127102400,73000],[1127188800,73000],[1127275200,73000],[1127361600,73000],[1127448000,73000],[1127534400,73000],[1127620800,73000],[1127707200,73000],[1127793600,73000],[1127880000,73000],[1127966400,73000],[1128052800,73000],[1128139200,73000],[1128225600,73000],[1128312000,73000],[1128398400,73000],[1128484800,73000],[1128571200,73000],[1128657600,73000],[1128744000,72000],[1128830400,72000],[1128916800,72000],[1129003200,72000],[1129089600,72000],[1129176000,72000],[1129262400,72000],[1129348800,71000],[1129435200,71000],[1129521600,71000],[1129608000,71000],[1129694400,71000],[1129780800,71000],[1129867200,71000],[1129953600,71000],[1130040000,71000],[1130126400,71000],[1130212800,71000],[1130299200,71000],[1130385600,71000],[1130472000,71000],[1130558400,70000],[1130644800,70000],[1130734800,70000],[1130821200,70000],[1130907600,70000],[1130994000,70000],[1131080400,70000],[1131166800,71000],[1131253200,71000],[1131339600,71000],[1131426000,71000],[1131512400,71000],[1131598800,71000],[1131685200,71000],[1131771600,72000],[1131858000,72000],[1131944400,72000],[1132030800,72000],[1132117200,72000],[1132203600,72000],[1132290000,72000],[1132376400,72000],[1132462800,72000],[1132549200,72000],[1132635600,72000],[1132722000,72000],[1132808400,72000],[1132894800,72000],[1132981200,73000],[1133067600,73000],[1133154000,73000],[1133240400,73000],[1133326800,73000],[1133413200,73000],[1133499600,73000],[1133586000,73000],[1133672400,73000],[1133758800,73000],[1133845200,73000],[1133931600,73000],[1134018000,73000],[1134104400,73000],[1134190800,73000],[1134277200,73000],[1134363600,73000],[1134450000,73000],[1134536400,73000],[1134622800,73000],[1134709200,73000],[1134795600,73000],[1134882000,73000],[1134968400,73000],[1135054800,73000],[1135141200,73000],[1135227600,73000],[1135314000,73000],[1135400400,73000],[1135486800,73000],[1135573200,73000],[1135659600,73000],[1135746000,73000],[1135832400,73000],[1135918800,73000],[1136005200,74000],[1136091600,74000],[1136178000,74000],[1136264400,74000],[1136350800,74000],[1136437200,74000],[1136523600,74000],[1136610000,75000],[1136696400,75000],[1136782800,75000],[1136869200,75000],[1136955600,75000],[1137042000,75000],[1137128400,75000],[1137214800,77000],[1137301200,77000],[1137387600,77000],[1137474000,77000],[1137560400,77000],[1137646800,77000],[1137733200,77000],[1137819600,78000],[1137906000,78000],[1137992400,78000],[1138078800,78000],[1138165200,78000],[1138251600,78000],[1138338000,78000],[1138424400,78000],[1138510800,78000],[1138597200,78000],[1138683600,78000],[1138770000,78000],[1138856400,78000],[1138942800,78000],[1139029200,79000],[1139115600,79000],[1139202000,79000],[1139288400,79000],[1139374800,79000],[1139461200,79000],[1139547600,79000],[1139634000,79000],[1139720400,79000],[1139806800,79000],[1139893200,79000],[1139979600,79000],[1140066000,79000],[1140152400,79000],[1140238800,79000],[1140325200,79000],[1140411600,79000],[1140498000,79000],[1140584400,79000],[1140670800,79000],[1140757200,79000],[1140843600,78000],[1140930000,78000],[1141016400,78000],[1141102800,78000],[1141189200,78000],[1141275600,78000],[1141362000,78000],[1141448400,78000],[1141534800,78000],[1141621200,78000],[1141707600,78000],[1141794000,78000],[1141880400,78000],[1141966800,78000],[1142053200,77000],[1142139600,77000],[1142226000,77000],[1142312400,77000],[1142398800,77000],[1142485200,77000],[1142571600,77000],[1142658000,75000],[1142744400,75000],[1142830800,75000],[1142917200,75000],[1143003600,75000],[1143090000,75000],[1143176400,75000],[1143262800,74000],[1143349200,74000],[1143435600,74000],[1143522000,74000],[1143608400,74000],[1143694800,74000],[1143781200,74000],[1143867600,72000],[1143954000,72000],[1144036800,72000],[1144123200,72000],[1144209600,72000],[1144296000,72000],[1144382400,72000],[1144468800,70000],[1144555200,70000],[1144641600,70000],[1144728000,70000],[1144814400,70000],[1144900800,70000],[1144987200,70000],[1145073600,68000],[1145160000,68000],[1145246400,68000],[1145332800,68000],[1145419200,68000],[1145505600,68000],[1145592000,68000],[1145678400,66000],[1145764800,66000],[1145851200,66000],[1145937600,66000],[1146024000,66000],[1146110400,66000],[1146196800,66000],[1146283200,65000],[1146369600,65000],[1146456000,65000],[1146542400,65000],[1146628800,65000],[1146715200,65000],[1146801600,65000],[1146888000,110000],[1146974400,110000],[1147060800,110000],[1147147200,110000],[1147233600,110000],[1147320000,110000],[1147406400,110000],[1147492800,142000],[1147579200,142000],[1147665600,142000],[1147752000,142000],[1147838400,142000],[1147924800,142000],[1148011200,142000],[1148097600,167000],[1148184000,167000],[1148270400,167000],[1148356800,167000],[1148443200,167000],[1148529600,167000],[1148616000,167000],[1148702400,184000],[1148788800,184000],[1148875200,184000],[1148961600,184000],[1149048000,184000],[1149134400,184000],[1149220800,184000],[1149307200,200000],[1149393600,200000],[1149480000,200000],[1149566400,200000],[1149652800,200000],[1149739200,200000],[1149825600,200000],[1149912000,209000],[1149998400,209000],[1150084800,209000],[1150171200,209000],[1150257600,209000],[1150344000,209000],[1150430400,209000],[1150516800,214000],[1150603200,214000],[1150689600,214000],[1150776000,214000],[1150862400,214000],[1150948800,214000],[1151035200,214000],[1151121600,214000],[1151208000,214000],[1151294400,214000],[1151380800,214000],[1151467200,214000],[1151553600,214000],[1151640000,214000],[1151726400,213000],[1151812800,213000],[1151899200,213000],[1151985600,213000],[1152072000,213000],[1152158400,213000],[1152244800,213000],[1152331200,212000],[1152417600,212000],[1152504000,212000],[1152590400,212000],[1152676800,212000],[1152763200,212000],[1152849600,212000],[1152936000,211000],[1153022400,211000],[1153108800,211000],[1153195200,211000],[1153281600,211000],[1153368000,211000],[1153454400,211000],[1153540800,210000],[1153627200,210000],[1153713600,210000],[1153800000,210000],[1153886400,210000],[1153972800,210000],[1154059200,210000],[1154145600,210000],[1154232000,210000],[1154318400,210000],[1154404800,210000],[1154491200,210000],[1154577600,210000],[1154664000,210000],[1154750400,212000],[1154836800,212000],[1154923200,212000],[1155009600,212000],[1155096000,212000],[1155182400,212000],[1155268800,212000],[1155355200,216000],[1155441600,216000],[1155528000,216000],[1155614400,216000],[1155700800,216000],[1155787200,216000],[1155873600,216000],[1155960000,220000],[1156046400,220000],[1156132800,220000],[1156219200,220000],[1156305600,220000],[1156392000,220000],[1156478400,220000],[1156564800,224000],[1156651200,224000],[1156737600,224000],[1156824000,224000],[1156910400,224000],[1156996800,224000],[1157083200,224000],[1157169600,231000],[1157256000,231000],[1157342400,231000],[1157428800,231000],[1157515200,231000],[1157601600,231000],[1157688000,231000],[1157774400,235000],[1157860800,235000],[1157947200,235000],[1158033600,235000],[1158120000,235000],[1158206400,235000],[1158292800,235000],[1158379200,240000],[1158465600,240000],[1158552000,240000],[1158638400,240000],[1158724800,240000],[1158811200,240000],[1158897600,240000],[1158984000,243000],[1159070400,243000],[1159156800,243000],[1159243200,243000],[1159329600,243000],[1159416000,243000],[1159502400,243000],[1159588800,241000],[1159675200,241000],[1159761600,241000],[1159848000,241000],[1159934400,241000],[1160020800,241000],[1160107200,241000],[1160193600,238000],[1160280000,238000],[1160366400,238000],[1160452800,238000],[1160539200,238000],[1160625600,238000],[1160712000,238000],[1160798400,237000],[1160884800,237000],[1160971200,237000],[1161057600,237000],[1161144000,237000],[1161230400,237000],[1161316800,237000],[1161403200,235000],[1161489600,235000],[1161576000,235000],[1161662400,235000],[1161748800,235000],[1161835200,235000],[1161921600,235000],[1162008000,231000],[1162094400,231000],[1162184400,231000],[1162270800,231000],[1162357200,231000],[1162443600,231000],[1162530000,231000],[1162616400,225000],[1162702800,225000],[1162789200,225000],[1162875600,225000],[1162962000,225000],[1163048400,225000],[1163134800,225000],[1163221200,217000],[1163307600,217000],[1163394000,217000],[1163480400,217000],[1163566800,217000],[1163653200,217000],[1163739600,217000],[1163826000,211000],[1163912400,211000],[1163998800,211000],[1164085200,211000],[1164171600,211000],[1164258000,211000],[1164344400,211000],[1164430800,205000],[1164517200,205000],[1164603600,205000],[1164690000,205000],[1164776400,205000],[1164862800,205000],[1164949200,205000],[1165035600,198000],[1165122000,198000],[1165208400,198000],[1165294800,198000],[1165381200,198000],[1165467600,198000],[1165554000,198000],[1165640400,198000],[1165726800,198000],[1165813200,198000],[1165899600,198000],[1165986000,198000],[1166072400,198000],[1166158800,198000],[1166245200,199000],[1166331600,199000],[1166418000,199000],[1166504400,199000],[1166590800,199000],[1166677200,199000],[1166763600,199000],[1166850000,206000],[1166936400,206000],[1167022800,206000],[1167109200,206000],[1167195600,206000],[1167282000,206000],[1167368400,206000],[1167454800,205000],[1167541200,205000],[1167627600,205000],[1167714000,205000],[1167800400,205000],[1167886800,205000],[1167973200,205000],[1168059600,207000],[1168146000,207000],[1168232400,207000],[1168318800,207000],[1168405200,207000],[1168491600,207000],[1168578000,207000],[1168664400,208000],[1168750800,208000],[1168837200,208000],[1168923600,208000],[1169010000,208000],[1169096400,208000],[1169182800,208000],[1169269200,209000],[1169355600,209000],[1169442000,209000],[1169528400,209000],[1169614800,209000],[1169701200,209000],[1169787600,209000],[1169874000,208000],[1169960400,208000],[1170046800,208000],[1170133200,208000],[1170219600,208000],[1170306000,208000],[1170392400,208000],[1170478800,207000],[1170565200,207000],[1170651600,207000],[1170738000,207000],[1170824400,207000],[1170910800,207000],[1170997200,207000],[1171083600,204000],[1171170000,204000],[1171256400,204000],[1171342800,204000],[1171429200,204000],[1171515600,204000],[1171602000,204000],[1171688400,203000],[1171774800,203000],[1171861200,203000],[1171947600,203000],[1172034000,203000],[1172120400,203000],[1172206800,203000],[1172293200,199000],[1172379600,199000],[1172466000,199000],[1172552400,199000],[1172638800,199000],[1172725200,199000],[1172811600,199000],[1172898000,193000],[1172984400,193000],[1173070800,193000],[1173157200,193000],[1173243600,193000],[1173330000,193000],[1173416400,193000],[1173502800,187000],[1173589200,187000],[1173672000,187000],[1173758400,187000],[1173844800,187000],[1173931200,187000],[1174017600,187000],[1174104000,183000],[1174190400,183000],[1174276800,183000],[1174363200,183000],[1174449600,183000],[1174536000,183000],[1174622400,183000],[1174708800,184000],[1174795200,184000],[1174881600,184000],[1174968000,184000],[1175054400,184000],[1175140800,184000],[1175227200,184000],[1175313600,189000],[1175400000,189000],[1175486400,189000],[1175572800,189000],[1175659200,189000],[1175745600,189000],[1175832000,189000],[1175918400,184000],[1176004800,184000],[1176091200,184000],[1176177600,184000],[1176264000,184000],[1176350400,184000],[1176436800,184000],[1176523200,181000],[1176609600,181000],[1176696000,181000],[1176782400,181000],[1176868800,181000],[1176955200,181000],[1177041600,181000],[1177128000,178000],[1177214400,178000],[1177300800,178000],[1177387200,178000],[1177473600,178000],[1177560000,178000],[1177646400,178000],[1177732800,175000],[1177819200,175000],[1177905600,175000],[1177992000,175000],[1178078400,175000],[1178164800,175000],[1178251200,175000],[1178337600,161000],[1178424000,161000],[1178510400,161000],[1178596800,161000],[1178683200,161000],[1178769600,161000],[1178856000,161000],[1178942400,152000],[1179028800,152000],[1179115200,152000],[1179201600,152000],[1179288000,152000],[1179374400,152000],[1179460800,152000],[1179547200,145000],[1179633600,145000],[1179720000,145000],[1179806400,145000],[1179892800,145000],[1179979200,145000],[1180065600,145000],[1180152000,141000],[1180238400,141000],[1180324800,141000],[1180411200,141000],[1180497600,141000],[1180584000,141000],[1180670400,141000],[1180756800,136000],[1180843200,136000],[1180929600,136000],[1181016000,136000],[1181102400,136000],[1181188800,136000],[1181275200,136000],[1181361600,134000],[1181448000,134000],[1181534400,134000],[1181620800,134000],[1181707200,134000],[1181793600,134000],[1181880000,134000],[1181966400,133000],[1182052800,133000],[1182139200,133000],[1182225600,133000],[1182312000,133000],[1182398400,133000],[1182484800,133000],[1182571200,134000],[1182657600,134000],[1182744000,134000],[1182830400,134000],[1182916800,134000],[1183003200,134000],[1183089600,134000],[1183176000,132000],[1183262400,132000],[1183348800,132000],[1183435200,132000],[1183521600,132000],[1183608000,132000],[1183694400,132000],[1183780800,131000],[1183867200,131000],[1183953600,131000],[1184040000,131000],[1184126400,131000],[1184212800,131000],[1184299200,131000],[1184385600,126000],[1184472000,126000],[1184558400,126000],[1184644800,126000],[1184731200,126000],[1184817600,126000],[1184904000,126000],[1184990400,122000],[1185076800,122000],[1185163200,122000],[1185249600,122000],[1185336000,122000],[1185422400,122000],[1185508800,122000],[1185595200,120000],[1185681600,120000],[1185768000,120000],[1185854400,120000],[1185940800,120000],[1186027200,120000],[1186113600,120000],[1186200000,117000],[1186286400,117000],[1186372800,117000],[1186459200,117000],[1186545600,117000],[1186632000,117000],[1186718400,117000],[1186804800,115000],[1186891200,115000],[1186977600,115000],[1187064000,115000],[1187150400,115000],[1187236800,115000],[1187323200,115000],[1187409600,118000],[1187496000,118000],[1187582400,118000],[1187668800,118000],[1187755200,118000],[1187841600,118000],[1187928000,118000],[1188014400,117000],[1188100800,117000],[1188187200,117000],[1188273600,117000],[1188360000,117000],[1188446400,117000],[1188532800,117000],[1188619200,121000],[1188705600,121000],[1188792000,121000],[1188878400,121000],[1188964800,121000],[1189051200,121000],[1189137600,121000],[1189224000,121000],[1189310400,121000],[1189396800,121000],[1189483200,121000],[1189569600,121000],[1189656000,121000],[1189742400,121000],[1189828800,120000],[1189915200,120000],[1190001600,120000],[1190088000,120000],[1190174400,120000],[1190260800,120000],[1190347200,120000],[1190433600,118000],[1190520000,118000],[1190606400,118000],[1190692800,118000],[1190779200,118000],[1190865600,118000],[1190952000,118000],[1191038400,116000],[1191124800,116000],[1191211200,116000],[1191297600,116000],[1191384000,116000],[1191470400,116000],[1191556800,116000],[1191643200,116000],[1191729600,116000],[1191816000,116000],[1191902400,116000],[1191988800,116000],[1192075200,116000],[1192161600,116000],[1192248000,115000],[1192334400,115000],[1192420800,115000],[1192507200,115000],[1192593600,115000],[1192680000,115000],[1192766400,115000],[1192852800,113000],[1192939200,113000],[1193025600,113000],[1193112000,113000],[1193198400,113000],[1193284800,113000],[1193371200,113000],[1193457600,112000],[1193544000,112000],[1193630400,112000],[1193716800,112000],[1193803200,112000],[1193889600,112000],[1193976000,112000],[1194062400,110000],[1194148800,110000],[1194238800,110000],[1194325200,110000],[1194411600,110000],[1194498000,110000],[1194584400,110000],[1194670800,111000],[1194757200,111000],[1194843600,111000],[1194930000,111000],[1195016400,111000],[1195102800,111000],[1195189200,111000],[1195275600,111000],[1195362000,111000],[1195448400,111000],[1195534800,111000],[1195621200,111000],[1195707600,111000],[1195794000,111000],[1195880400,113000],[1195966800,113000],[1196053200,113000],[1196139600,113000],[1196226000,113000],[1196312400,113000],[1196398800,113000],[1196485200,114000],[1196571600,114000],[1196658000,114000],[1196744400,114000],[1196830800,114000],[1196917200,114000],[1197003600,114000],[1197090000,114000],[1197176400,114000],[1197262800,114000],[1197349200,114000],[1197435600,114000],[1197522000,114000],[1197608400,114000],[1197694800,111000],[1197781200,111000],[1197867600,111000],[1197954000,111000],[1198040400,111000],[1198126800,111000],[1198213200,111000],[1198299600,111000],[1198386000,111000],[1198472400,111000],[1198558800,111000],[1198645200,111000],[1198731600,111000],[1198818000,111000],[1198904400,111000],[1198990800,111000],[1199077200,111000],[1199163600,111000],[1199250000,111000],[1199336400,111000],[1199422800,111000],[1199509200,110000],[1199595600,110000],[1199682000,110000],[1199768400,110000],[1199854800,110000],[1199941200,110000],[1200027600,110000],[1200114000,110000],[1200200400,110000],[1200286800,110000],[1200373200,110000],[1200459600,110000],[1200546000,110000],[1200632400,110000],[1200718800,112000],[1200805200,112000],[1200891600,112000],[1200978000,112000],[1201064400,112000],[1201150800,112000],[1201237200,112000],[1201323600,116000],[1201410000,116000],[1201496400,116000],[1201582800,116000],[1201669200,116000],[1201755600,116000],[1201842000,116000],[1201928400,117000],[1202014800,117000],[1202101200,117000],[1202187600,117000],[1202274000,117000],[1202360400,117000],[1202446800,117000],[1202533200,119000],[1202619600,119000],[1202706000,119000],[1202792400,119000],[1202878800,119000],[1202965200,119000],[1203051600,119000],[1203138000,120000],[1203224400,120000],[1203310800,120000],[1203397200,120000],[1203483600,120000],[1203570000,120000],[1203656400,120000],[1203742800,120000],[1203829200,120000],[1203915600,120000],[1204002000,120000],[1204088400,120000],[1204174800,120000],[1204261200,120000],[1204347600,120000],[1204434000,120000],[1204520400,120000],[1204606800,120000],[1204693200,120000],[1204779600,120000],[1204866000,120000],[1204952400,120000],[1205038800,120000],[1205121600,120000],[1205208000,120000],[1205294400,120000],[1205380800,120000],[1205467200,120000],[1205553600,125000],[1205640000,125000],[1205726400,125000],[1205812800,125000],[1205899200,125000],[1205985600,125000],[1206072000,125000],[1206158400,127000],[1206244800,127000],[1206331200,127000],[1206417600,127000],[1206504000,127000],[1206590400,127000],[1206676800,127000],[1206763200,129000],[1206849600,129000],[1206936000,129000],[1207022400,129000],[1207108800,129000],[1207195200,129000],[1207281600,129000],[1207368000,129000],[1207454400,129000],[1207540800,129000],[1207627200,129000],[1207713600,129000],[1207800000,129000],[1207886400,129000],[1207972800,133000],[1208059200,133000],[1208145600,133000],[1208232000,133000],[1208318400,133000],[1208404800,133000],[1208491200,133000],[1208577600,132000],[1208664000,132000],[1208750400,132000],[1208836800,132000],[1208923200,132000],[1209009600,132000],[1209096000,132000],[1209182400,137000],[1209268800,137000],[1209355200,137000],[1209441600,137000],[1209528000,137000],[1209614400,137000],[1209700800,137000],[1209787200,93000],[1209873600,93000],[1209960000,93000],[1210046400,93000],[1210132800,93000],[1210219200,93000],[1210305600,93000],[1210392000,92000],[1210478400,92000],[1210564800,92000],[1210651200,92000],[1210737600,92000],[1210824000,92000],[1210910400,92000],[1210996800,91000],[1211083200,91000],[1211169600,91000],[1211256000,91000],[1211342400,91000],[1211428800,91000],[1211515200,91000],[1211601600,90000],[1211688000,90000],[1211774400,90000],[1211860800,90000],[1211947200,90000],[1212033600,90000],[1212120000,90000],[1212206400,90000],[1212292800,90000],[1212379200,90000],[1212465600,90000],[1212552000,90000],[1212638400,90000],[1212724800,90000],[1212811200,89000],[1212897600,89000],[1212984000,89000],[1213070400,89000],[1213156800,89000],[1213243200,89000],[1213329600,89000],[1213416000,64000],[1213502400,64000],[1213588800,64000],[1213675200,64000],[1213761600,64000],[1213848000,64000],[1213934400,64000],[1214020800,48000],[1214107200,48000],[1214193600,48000],[1214280000,48000],[1214366400,48000],[1214452800,48000],[1214539200,48000],[1214625600,38000],[1214712000,38000],[1214798400,38000],[1214884800,38000],[1214971200,38000],[1215057600,38000],[1215144000,38000],[1215230400,31000],[1215316800,31000],[1215403200,31000],[1215489600,31000],[1215576000,31000],[1215662400,31000],[1215748800,31000],[1215835200,26000],[1215921600,26000],[1216008000,26000],[1216094400,26000],[1216180800,26000],[1216267200,26000],[1216353600,26000],[1216440000,23000],[1216526400,23000],[1216612800,23000],[1216699200,23000],[1216785600,23000],[1216872000,23000],[1216958400,23000],[1217044800,21000],[1217131200,21000],[1217217600,21000],[1217304000,21000],[1217390400,21000],[1217476800,21000],[1217563200,21000],[1217649600,19000],[1217736000,19000],[1217822400,19000],[1217908800,19000],[1217995200,19000],[1218081600,19000],[1218168000,19000],[1218254400,18000],[1218340800,18000],[1218427200,18000],[1218513600,18000],[1218600000,18000],[1218686400,18000],[1218772800,18000],[1218859200,18000],[1218945600,18000],[1219032000,18000],[1219118400,18000],[1219204800,18000],[1219291200,18000],[1219377600,18000],[1219464000,18000],[1219550400,18000],[1219636800,18000],[1219723200,18000],[1219809600,18000],[1219896000,18000],[1219982400,18000],[1220068800,17000],[1220155200,17000],[1220241600,17000],[1220328000,17000],[1220414400,17000],[1220500800,17000],[1220587200,17000],[1220673600,17000],[1220760000,17000],[1220846400,17000],[1220932800,17000],[1221019200,17000],[1221105600,17000],[1221192000,17000],[1221278400,18000],[1221364800,18000],[1221451200,18000],[1221537600,18000],[1221624000,18000],[1221710400,18000],[1221796800,18000],[1221883200,17000],[1221969600,17000],[1222056000,17000],[1222142400,17000],[1222228800,17000],[1222315200,17000],[1222401600,17000],[1222488000,17000],[1222574400,17000],[1222660800,17000],[1222747200,17000],[1222833600,17000],[1222920000,17000],[1223006400,17000],[1223092800,17000],[1223179200,17000],[1223265600,17000],[1223352000,17000],[1223438400,17000],[1223524800,17000],[1223611200,17000],[1223697600,18000],[1223784000,18000],[1223870400,18000],[1223956800,18000],[1224043200,18000],[1224129600,18000],[1224216000,18000],[1224302400,17000],[1224388800,17000],[1224475200,17000],[1224561600,17000],[1224648000,17000],[1224734400,17000],[1224820800,17000],[1224907200,18000],[1224993600,18000],[1225080000,18000],[1225166400,18000],[1225252800,18000],[1225339200,18000],[1225425600,18000],[1225512000,18000],[1225598400,18000],[1225688400,18000],[1225774800,18000],[1225861200,18000],[1225947600,18000],[1226034000,18000],[1226120400,18000],[1226206800,18000],[1226293200,18000],[1226379600,18000],[1226466000,18000],[1226552400,18000],[1226638800,18000],[1226725200,18000],[1226811600,18000],[1226898000,18000],[1226984400,18000],[1227070800,18000],[1227157200,18000],[1227243600,18000],[1227330000,19000],[1227416400,19000],[1227502800,19000],[1227589200,19000],[1227675600,19000],[1227762000,19000],[1227848400,19000],[1227934800,19000],[1228021200,19000],[1228107600,19000],[1228194000,19000],[1228280400,19000],[1228366800,19000],[1228453200,19000],[1228539600,20000],[1228626000,20000],[1228712400,20000],[1228798800,20000],[1228885200,20000],[1228971600,20000],[1229058000,20000],[1229144400,20000],[1229230800,20000],[1229317200,20000],[1229403600,20000],[1229490000,20000],[1229576400,20000],[1229662800,20000],[1229749200,21000],[1229835600,21000],[1229922000,21000],[1230008400,21000],[1230094800,21000],[1230181200,21000],[1230267600,21000],[1230354000,21000],[1230440400,21000],[1230526800,21000],[1230613200,21000],[1230699600,21000],[1230786000,21000],[1230872400,21000],[1230958800,21000],[1231045200,21000],[1231131600,21000],[1231218000,21000],[1231304400,21000],[1231390800,21000],[1231477200,21000],[1231563600,20000],[1231650000,20000],[1231736400,20000],[1231822800,20000],[1231909200,20000],[1231995600,20000],[1232082000,20000],[1232168400,20000],[1232254800,20000],[1232341200,20000],[1232427600,20000],[1232514000,20000],[1232600400,20000],[1232686800,20000],[1232773200,20000],[1232859600,20000],[1232946000,20000],[1233032400,20000],[1233118800,20000],[1233205200,20000],[1233291600,20000],[1233378000,19000],[1233464400,19000],[1233550800,19000],[1233637200,19000],[1233723600,19000],[1233810000,19000],[1233896400,19000],[1233982800,20000],[1234069200,20000],[1234155600,20000],[1234242000,20000],[1234328400,20000],[1234414800,20000],[1234501200,20000],[1234587600,20000],[1234674000,20000],[1234760400,20000],[1234846800,20000],[1234933200,20000],[1235019600,20000],[1235106000,20000],[1235192400,20000],[1235278800,20000],[1235365200,20000],[1235451600,20000],[1235538000,20000],[1235624400,20000],[1235710800,20000],[1235797200,20000],[1235883600,20000],[1235970000,20000],[1236056400,20000],[1236142800,20000],[1236229200,20000],[1236315600,20000],[1236402000,20000],[1236488400,20000],[1236571200,20000],[1236657600,20000],[1236744000,20000],[1236830400,20000],[1236916800,20000],[1237003200,21000],[1237089600,21000],[1237176000,21000],[1237262400,21000],[1237348800,21000],[1237435200,21000],[1237521600,21000],[1237608000,20000],[1237694400,20000],[1237780800,20000],[1237867200,20000],[1237953600,20000],[1238040000,20000],[1238126400,20000],[1238212800,20000],[1238299200,20000],[1238385600,20000],[1238472000,20000],[1238558400,20000],[1238644800,20000],[1238731200,20000],[1238817600,20000],[1238904000,20000],[1238990400,20000],[1239076800,20000],[1239163200,20000],[1239249600,20000],[1239336000,20000],[1239422400,20000],[1239508800,20000],[1239595200,20000],[1239681600,20000],[1239768000,20000],[1239854400,20000],[1239940800,20000],[1240027200,21000],[1240113600,21000],[1240200000,21000],[1240286400,21000],[1240372800,21000],[1240459200,21000],[1240545600,21000],[1240632000,21000],[1240718400,21000],[1240804800,21000],[1240891200,21000],[1240977600,21000],[1241064000,21000],[1241150400,21000],[1241236800,21000],[1241323200,21000],[1241409600,21000],[1241496000,21000],[1241582400,21000],[1241668800,21000],[1241755200,21000],[1241841600,20000],[1241928000,20000],[1242014400,20000],[1242100800,20000],[1242187200,20000],[1242273600,20000],[1242360000,20000],[1242446400,20000],[1242532800,20000],[1242619200,20000],[1242705600,20000],[1242792000,20000],[1242878400,20000],[1242964800,20000],[1243051200,19000],[1243137600,19000],[1243224000,19000],[1243310400,19000],[1243396800,19000],[1243483200,19000],[1243569600,19000],[1243656000,19000],[1243742400,19000],[1243828800,19000],[1243915200,19000],[1244001600,19000],[1244088000,19000],[1244174400,19000],[1244260800,19000],[1244347200,19000],[1244433600,19000],[1244520000,19000],[1244606400,19000],[1244692800,19000],[1244779200,19000],[1244865600,16000],[1244952000,16000],[1245038400,16000],[1245124800,16000],[1245211200,16000],[1245297600,16000],[1245384000,16000],[1245470400,14000],[1245556800,14000],[1245643200,14000],[1245729600,14000],[1245816000,14000],[1245902400,14000],[1245988800,14000],[1246075200,13000],[1246161600,13000],[1246248000,13000],[1246334400,13000],[1246420800,13000],[1246507200,13000],[1246593600,13000],[1246680000,12000],[1246766400,12000],[1246852800,12000],[1246939200,12000],[1247025600,12000],[1247112000,12000],[1247198400,12000],[1247284800,12000],[1247371200,12000],[1247457600,12000],[1247544000,12000],[1247630400,12000],[1247716800,12000],[1247803200,12000],[1247889600,11000],[1247976000,11000],[1248062400,11000],[1248148800,11000],[1248235200,11000],[1248321600,11000],[1248408000,11000],[1248494400,11000],[1248580800,11000],[1248667200,11000],[1248753600,11000],[1248840000,11000],[1248926400,11000],[1249012800,11000],[1249099200,11000],[1249185600,11000],[1249272000,11000],[1249358400,11000],[1249444800,11000],[1249531200,11000],[1249617600,11000],[1249704000,10000],[1249790400,10000],[1249876800,10000],[1249963200,10000],[1250049600,10000],[1250136000,10000],[1250222400,10000],[1250308800,11000],[1250395200,11000],[1250481600,11000],[1250568000,11000],[1250654400,11000],[1250740800,11000],[1250827200,11000],[1250913600,10000],[1251000000,10000],[1251086400,10000],[1251172800,10000],[1251259200,10000],[1251345600,10000],[1251432000,10000],[1251518400,10000],[1251604800,10000],[1251691200,10000],[1251777600,10000],[1251864000,10000],[1251950400,10000],[1252036800,10000],[1252123200,10000],[1252209600,10000],[1252296000,10000],[1252382400,10000],[1252468800,10000],[1252555200,10000],[1252641600,10000],[1252728000,10000],[1252814400,10000],[1252900800,10000],[1252987200,10000],[1253073600,10000],[1253160000,10000],[1253246400,10000],[1253332800,10000],[1253419200,10000],[1253505600,10000],[1253592000,10000],[1253678400,10000],[1253764800,10000],[1253851200,10000],[1253937600,10000],[1254024000,10000],[1254110400,10000],[1254196800,10000],[1254283200,10000],[1254369600,10000],[1254456000,10000],[1254542400,9000],[1254628800,9000],[1254715200,9000],[1254801600,9000],[1254888000,9000],[1254974400,9000],[1255060800,9000],[1255147200,9000],[1255233600,9000],[1255320000,9000],[1255406400,9000],[1255492800,9000],[1255579200,9000],[1255665600,9000],[1255752000,9000],[1255838400,9000],[1255924800,9000],[1256011200,9000],[1256097600,9000],[1256184000,9000],[1256270400,9000],[1256356800,9000],[1256443200,9000],[1256529600,9000],[1256616000,9000],[1256702400,9000],[1256788800,9000],[1256875200,9000],[1256961600,10000],[1257048000,10000],[1257138000,10000],[1257224400,10000],[1257310800,10000],[1257397200,10000],[1257483600,10000],[1257570000,10000],[1257656400,10000],[1257742800,10000],[1257829200,10000],[1257915600,10000],[1258002000,10000],[1258088400,10000],[1258174800,10000],[1258261200,10000],[1258347600,10000],[1258434000,10000],[1258520400,10000],[1258606800,10000],[1258693200,10000],[1258779600,10000],[1258866000,10000],[1258952400,10000],[1259038800,10000],[1259125200,10000],[1259211600,10000],[1259298000,10000],[1259384400,10000],[1259470800,10000],[1259557200,10000],[1259643600,10000],[1259730000,10000],[1259816400,10000],[1259902800,10000],[1259989200,9000],[1260075600,9000],[1260162000,9000],[1260248400,9000],[1260334800,9000],[1260421200,9000],[1260507600,9000],[1260594000,9000],[1260680400,9000],[1260766800,9000],[1260853200,9000],[1260939600,9000],[1261026000,9000],[1261112400,9000],[1261198800,9000],[1261285200,9000],[1261371600,9000],[1261458000,9000],[1261544400,9000],[1261630800,9000],[1261717200,9000],[1261803600,9000],[1261890000,9000],[1261976400,9000],[1262062800,9000],[1262149200,9000],[1262235600,9000],[1262322000,9000],[1262408400,9000],[1262494800,9000],[1262581200,9000],[1262667600,9000],[1262754000,9000],[1262840400,9000],[1262926800,9000],[1263013200,9000],[1263099600,9000],[1263186000,9000],[1263272400,9000],[1263358800,9000],[1263445200,9000],[1263531600,9000],[1263618000,9000],[1263704400,9000],[1263790800,9000],[1263877200,9000],[1263963600,9000],[1264050000,9000],[1264136400,9000],[1264222800,9000],[1264309200,9000],[1264395600,9000],[1264482000,9000],[1264568400,9000],[1264654800,9000],[1264741200,9000],[1264827600,9000],[1264914000,9000],[1265000400,9000],[1265086800,9000],[1265173200,9000],[1265259600,9000],[1265346000,9000],[1265432400,9000],[1265518800,9000],[1265605200,9000],[1265691600,9000],[1265778000,9000],[1265864400,9000],[1265950800,9000],[1266037200,9000],[1266123600,9000],[1266210000,9000],[1266296400,9000],[1266382800,9000],[1266469200,9000],[1266555600,9000],[1266642000,9000],[1266728400,9000],[1266814800,9000],[1266901200,9000],[1266987600,9000],[1267074000,9000],[1267160400,9000],[1267246800,9000],[1267333200,9000],[1267419600,9000],[1267506000,9000],[1267592400,9000],[1267678800,9000],[1267765200,9000],[1267851600,9000],[1267938000,9000],[1268024400,9000],[1268110800,9000],[1268197200,9000],[1268283600,9000],[1268370000,9000],[1268456400,9000],[1268542800,9000],[1268625600,9000],[1268712000,9000],[1268798400,9000],[1268884800,9000],[1268971200,9000],[1269057600,9000],[1269144000,9000],[1269230400,9000],[1269316800,9000],[1269403200,9000],[1269489600,9000],[1269576000,9000],[1269662400,9000],[1269748800,9000],[1269835200,9000],[1269921600,9000],[1270008000,9000],[1270094400,9000],[1270180800,9000],[1270267200,9000],[1270353600,9000],[1270440000,9000],[1270526400,9000],[1270612800,9000],[1270699200,9000],[1270785600,9000],[1270872000,9000],[1270958400,9000],[1271044800,9000],[1271131200,9000],[1271217600,9000],[1271304000,9000],[1271390400,9000],[1271476800,9000],[1271563200,9000],[1271649600,9000],[1271736000,9000],[1271822400,9000],[1271908800,9000],[1271995200,9000],[1272081600,9000],[1272168000,9000],[1272254400,9000],[1272340800,9000],[1272427200,9000],[1272513600,9000],[1272600000,9000],[1272686400,9000],[1272772800,9000],[1272859200,9000],[1272945600,9000],[1273032000,9000],[1273118400,9000],[1273204800,9000],[1273291200,14000],[1273377600,14000],[1273464000,14000],[1273550400,14000],[1273636800,14000],[1273723200,14000],[1273809600,14000],[1273896000,17000],[1273982400,17000],[1274068800,17000],[1274155200,17000],[1274241600,17000],[1274328000,17000],[1274414400,17000],[1274500800,19000],[1274587200,19000],[1274673600,19000],[1274760000,19000],[1274846400,19000],[1274932800,19000],[1275019200,19000],[1275105600,20000],[1275192000,20000],[1275278400,20000],[1275364800,20000],[1275451200,20000],[1275537600,20000],[1275624000,20000],[1275710400,21000],[1275796800,21000],[1275883200,21000],[1275969600,21000],[1276056000,21000],[1276142400,21000],[1276228800,21000],[1276315200,22000],[1276401600,22000],[1276488000,22000],[1276574400,22000],[1276660800,22000],[1276747200,22000],[1276833600,22000],[1276920000,22000],[1277006400,22000],[1277092800,22000],[1277179200,22000],[1277265600,22000],[1277352000,22000],[1277438400,22000],[1277524800,22000],[1277611200,22000],[1277697600,22000],[1277784000,22000],[1277870400,22000],[1277956800,22000],[1278043200,22000],[1278129600,22000],[1278216000,22000],[1278302400,22000],[1278388800,22000],[1278475200,22000],[1278561600,22000],[1278648000,22000],[1278734400,23000],[1278820800,23000],[1278907200,23000],[1278993600,23000],[1279080000,23000],[1279166400,23000],[1279252800,23000],[1279339200,23000],[1279425600,23000],[1279512000,23000],[1279598400,23000],[1279684800,23000],[1279771200,23000],[1279857600,23000],[1279944000,23000],[1280030400,23000],[1280116800,23000],[1280203200,23000],[1280289600,23000],[1280376000,23000],[1280462400,23000],[1280548800,23000],[1280635200,23000],[1280721600,23000],[1280808000,23000],[1280894400,23000],[1280980800,23000],[1281067200,23000],[1281153600,23000],[1281240000,23000],[1281326400,23000],[1281412800,23000],[1281499200,23000],[1281585600,23000],[1281672000,23000],[1281758400,23000],[1281844800,23000],[1281931200,23000],[1282017600,23000],[1282104000,23000],[1282190400,23000],[1282276800,23000],[1282363200,22000],[1282449600,22000],[1282536000,22000],[1282622400,22000],[1282708800,22000],[1282795200,22000],[1282881600,22000],[1282968000,22000],[1283054400,22000],[1283140800,22000],[1283227200,22000],[1283313600,22000],[1283400000,22000],[1283486400,22000],[1283572800,23000],[1283659200,23000],[1283745600,23000],[1283832000,23000],[1283918400,23000],[1284004800,23000],[1284091200,23000],[1284177600,23000],[1284264000,23000],[1284350400,23000],[1284436800,23000],[1284523200,23000],[1284609600,23000],[1284696000,23000],[1284782400,23000],[1284868800,23000],[1284955200,23000],[1285041600,23000],[1285128000,23000],[1285214400,23000],[1285300800,23000],[1285387200,22000],[1285473600,22000],[1285560000,22000],[1285646400,22000],[1285732800,22000],[1285819200,22000],[1285905600,22000],[1285992000,23000],[1286078400,23000],[1286164800,23000],[1286251200,23000],[1286337600,23000],[1286424000,23000],[1286510400,23000],[1286596800,23000],[1286683200,23000],[1286769600,23000],[1286856000,23000],[1286942400,23000],[1287028800,23000],[1287115200,23000],[1287201600,24000],[1287288000,24000],[1287374400,24000],[1287460800,24000],[1287547200,24000],[1287633600,24000],[1287720000,24000],[1287806400,24000],[1287892800,24000],[1287979200,24000],[1288065600,24000],[1288152000,24000],[1288238400,24000],[1288324800,24000],[1288411200,24000],[1288497600,24000],[1288584000,24000],[1288670400,24000],[1288756800,24000],[1288843200,24000],[1288929600,24000],[1289016000,23000],[1289102400,23000],[1289192400,23000],[1289278800,23000],[1289365200,23000],[1289451600,23000],[1289538000,23000],[1289624400,23000],[1289710800,23000],[1289797200,23000],[1289883600,23000],[1289970000,23000],[1290056400,23000],[1290142800,23000],[1290229200,23000],[1290315600,23000],[1290402000,23000],[1290488400,23000],[1290574800,23000],[1290661200,23000],[1290747600,23000],[1290834000,23000],[1290920400,23000],[1291006800,23000],[1291093200,23000],[1291179600,23000],[1291266000,23000],[1291352400,23000],[1291438800,23000],[1291525200,23000],[1291611600,23000],[1291698000,23000],[1291784400,23000],[1291870800,23000],[1291957200,23000],[1292043600,22000],[1292130000,22000],[1292216400,22000],[1292302800,22000],[1292389200,22000],[1292475600,22000],[1292562000,22000],[1292648400,22000],[1292734800,22000],[1292821200,22000],[1292907600,22000],[1292994000,22000],[1293080400,22000],[1293166800,22000],[1293253200,22000],[1293339600,22000],[1293426000,22000],[1293512400,22000],[1293598800,22000],[1293685200,22000],[1293771600,22000],[1293858000,21000],[1293944400,21000],[1294030800,21000],[1294117200,21000],[1294203600,21000],[1294290000,21000],[1294376400,21000],[1294462800,21000],[1294549200,21000],[1294635600,21000],[1294722000,21000],[1294808400,21000],[1294894800,21000],[1294981200,21000],[1295067600,21000],[1295154000,21000],[1295240400,21000],[1295326800,21000],[1295413200,21000],[1295499600,21000],[1295586000,21000],[1295672400,21000],[1295758800,21000],[1295845200,21000],[1295931600,21000],[1296018000,21000],[1296104400,21000],[1296190800,21000],[1296277200,21000],[1296363600,21000],[1296450000,21000],[1296536400,21000],[1296622800,21000],[1296709200,21000],[1296795600,21000],[1296882000,21000],[1296968400,21000],[1297054800,21000],[1297141200,21000],[1297227600,21000],[1297314000,21000],[1297400400,21000],[1297486800,21000],[1297573200,21000],[1297659600,21000],[1297746000,21000],[1297832400,21000],[1297918800,21000],[1298005200,21000],[1298091600,21000],[1298178000,21000],[1298264400,21000],[1298350800,21000],[1298437200,21000],[1298523600,21000],[1298610000,21000],[1298696400,22000],[1298782800,22000],[1298869200,22000],[1298955600,22000],[1299042000,22000],[1299128400,22000],[1299214800,22000],[1299301200,22000],[1299387600,22000],[1299474000,22000],[1299560400,22000],[1299646800,22000],[1299733200,22000],[1299819600,22000],[1299906000,22000],[1299992400,22000],[1300075200,22000],[1300161600,22000],[1300248000,22000],[1300334400,22000],[1300420800,22000],[1300507200,22000],[1300593600,22000],[1300680000,22000],[1300766400,22000],[1300852800,22000],[1300939200,22000],[1301025600,22000],[1301112000,22000],[1301198400,22000],[1301284800,22000],[1301371200,22000],[1301457600,22000],[1301544000,22000],[1301630400,22000],[1301716800,22000],[1301803200,22000],[1301889600,22000],[1301976000,22000],[1302062400,22000],[1302148800,22000],[1302235200,22000],[1302321600,21000],[1302408000,21000],[1302494400,21000],[1302580800,21000],[1302667200,21000],[1302753600,21000],[1302840000,21000],[1302926400,21000],[1303012800,21000],[1303099200,21000],[1303185600,21000],[1303272000,21000],[1303358400,21000],[1303444800,21000],[1303531200,21000],[1303617600,21000],[1303704000,21000],[1303790400,21000],[1303876800,21000],[1303963200,21000],[1304049600,21000],[1304136000,21000],[1304222400,21000],[1304308800,21000],[1304395200,21000],[1304481600,21000],[1304568000,21000],[1304654400,21000],[1304740800,15000],[1304827200,15000],[1304913600,15000],[1305000000,15000],[1305086400,15000],[1305172800,15000],[1305259200,15000],[1305345600,11000],[1305432000,11000],[1305518400,11000],[1305604800,11000],[1305691200,11000],[1305777600,11000],[1305864000,11000],[1305950400,8000],[1306036800,8000],[1306123200,8000],[1306209600,8000],[1306296000,8000],[1306382400,8000],[1306468800,8000],[1306555200,6000],[1306641600,6000],[1306728000,6000],[1306814400,6000],[1306900800,6000],[1306987200,6000],[1307073600,6000],[1307160000,5000],[1307246400,5000],[1307332800,5000],[1307419200,5000],[1307505600,5000],[1307592000,5000],[1307678400,5000],[1307764800,4000],[1307851200,4000],[1307937600,4000],[1308024000,4000],[1308110400,4000],[1308196800,4000],[1308283200,4000],[1308369600,3000],[1308456000,3000],[1308542400,3000],[1308628800,3000],[1308715200,3000],[1308801600,3000],[1308888000,3000],[1308974400,3000],[1309060800,3000],[1309147200,3000],[1309233600,3000],[1309320000,3000],[1309406400,3000],[1309492800,3000],[1309579200,3000],[1309665600,3000],[1309752000,3000],[1309838400,3000],[1309924800,3000],[1310011200,3000],[1310097600,3000],[1310184000,2000],[1310270400,2000],[1310356800,2000],[1310443200,2000],[1310529600,2000],[1310616000,2000],[1310702400,2000],[1310788800,2000],[1310875200,2000],[1310961600,2000],[1311048000,2000],[1311134400,2000],[1311220800,2000],[1311307200,2000],[1311393600,2000],[1311480000,2000],[1311566400,2000],[1311652800,2000],[1311739200,2000],[1311825600,2000],[1311912000,2000],[1311998400,2000],[1312084800,2000],[1312171200,2000],[1312257600,2000],[1312344000,2000],[1312430400,2000],[1312516800,2000],[1312603200,2000],[1312689600,2000],[1312776000,2000],[1312862400,2000],[1312948800,2000],[1313035200,2000],[1313121600,2000],[1313208000,2000],[1313294400,2000],[1313380800,2000],[1313467200,2000],[1313553600,2000],[1313640000,2000],[1313726400,2000],[1313812800,2000],[1313899200,2000],[1313985600,2000],[1314072000,2000],[1314158400,2000],[1314244800,2000],[1314331200,2000],[1314417600,2000],[1314504000,2000],[1314590400,2000],[1314676800,2000],[1314763200,2000],[1314849600,2000],[1314936000,2000],[1315022400,2000],[1315108800,2000],[1315195200,2000],[1315281600,2000],[1315368000,2000],[1315454400,2000],[1315540800,2000],[1315627200,2000],[1315713600,2000],[1315800000,2000],[1315886400,2000],[1315972800,2000],[1316059200,2000],[1316145600,2000],[1316232000,2000],[1316318400,2000],[1316404800,2000],[1316491200,2000],[1316577600,2000],[1316664000,2000],[1316750400,2000],[1316836800,2000],[1316923200,2000],[1317009600,2000],[1317096000,2000],[1317182400,2000],[1317268800,2000],[1317355200,2000],[1317441600,2000],[1317528000,2000],[1317614400,2000],[1317700800,2000],[1317787200,2000],[1317873600,2000],[1317960000,2000],[1318046400,2000],[1318132800,2000],[1318219200,2000],[1318305600,2000],[1318392000,2000],[1318478400,2000],[1318564800,2000],[1318651200,2000],[1318737600,2000],[1318824000,2000],[1318910400,2000],[1318996800,2000],[1319083200,2000],[1319169600,2000],[1319256000,2000],[1319342400,2000],[1319428800,2000],[1319515200,2000],[1319601600,2000],[1319688000,2000],[1319774400,2000],[1319860800,2000],[1319947200,2000],[1320033600,2000],[1320120000,2000],[1320206400,2000],[1320292800,2000],[1320379200,2000],[1320465600,2000],[1320552000,2000],[1320642000,2000],[1320728400,2000],[1320814800,2000],[1320901200,2000],[1320987600,2000],[1321074000,2000],[1321160400,2000],[1321246800,2000],[1321333200,2000],[1321419600,2000],[1321506000,2000],[1321592400,2000],[1321678800,2000],[1321765200,2000],[1321851600,2000],[1321938000,2000],[1322024400,2000],[1322110800,2000],[1322197200,2000],[1322283600,2000],[1322370000,2000],[1322456400,2000],[1322542800,2000],[1322629200,2000],[1322715600,2000],[1322802000,2000],[1322888400,2000],[1322974800,2000],[1323061200,2000],[1323147600,2000],[1323234000,2000],[1323320400,2000],[1323406800,2000],[1323493200,2000],[1323579600,2000],[1323666000,2000],[1323752400,2000],[1323838800,2000],[1323925200,2000],[1324011600,2000],[1324098000,2000],[1324184400,2000],[1324270800,2000],[1324357200,2000],[1324443600,2000],[1324530000,2000],[1324616400,2000],[1324702800,2000],[1324789200,2000],[1324875600,2000],[1324962000,2000],[1325048400,2000],[1325134800,2000],[1325221200,2000],[1325307600,2000],[1325394000,2000],[1325480400,2000],[1325566800,2000],[1325653200,2000],[1325739600,2000],[1325826000,2000],[1325912400,2000],[1325998800,2000],[1326085200,2000],[1326171600,2000],[1326258000,2000],[1326344400,2000],[1326430800,2000],[1326517200,2000],[1326603600,2000],[1326690000,2000],[1326776400,2000],[1326862800,2000],[1326949200,2000],[1327035600,2000],[1327122000,2000],[1327208400,2000],[1327294800,2000],[1327381200,2000],[1327467600,2000],[1327554000,2000],[1327640400,2000],[1327726800,2000],[1327813200,2000],[1327899600,2000],[1327986000,2000],[1328072400,2000],[1328158800,2000],[1328245200,2000],[1328331600,2000],[1328418000,2000],[1328504400,2000],[1328590800,2000],[1328677200,2000],[1328763600,2000],[1328850000,2000],[1328936400,2000],[1329022800,2000],[1329109200,2000],[1329195600,2000],[1329282000,2000],[1329368400,2000],[1329454800,2000],[1329541200,2000],[1329627600,2000],[1329714000,2000],[1329800400,2000],[1329886800,2000],[1329973200,2000],[1330059600,2000],[1330146000,2000],[1330232400,2000],[1330318800,2000],[1330405200,2000],[1330491600,2000],[1330578000,2000],[1330664400,2000],[1330750800,2000],[1330837200,2000],[1330923600,2000],[1331010000,2000],[1331096400,2000],[1331182800,2000],[1331269200,2000],[1331355600,2000],[1331442000,2000],[1331524800,2000],[1331611200,2000],[1331697600,2000],[1331784000,2000],[1331870400,2000],[1331956800,2000],[1332043200,2000],[1332129600,2000],[1332216000,2000],[1332302400,2000],[1332388800,2000],[1332475200,2000],[1332561600,2000],[1332648000,2000],[1332734400,2000],[1332820800,2000],[1332907200,2000],[1332993600,2000],[1333080000,2000],[1333166400,2000],[1333252800,2000],[1333339200,2000],[1333425600,2000],[1333512000,2000],[1333598400,2000],[1333684800,2000],[1333771200,2000],[1333857600,2000],[1333944000,2000],[1334030400,2000],[1334116800,2000],[1334203200,2000],[1334289600,2000],[1334376000,2000],[1334462400,2000],[1334548800,2000],[1334635200,2000],[1334721600,2000],[1334808000,2000],[1334894400,2000],[1334980800,2000],[1335067200,2000],[1335153600,2000],[1335240000,2000],[1335326400,2000],[1335412800,2000],[1335499200,2000],[1335585600,2000],[1335672000,2000],[1335758400,2000],[1335844800,2000],[1335931200,2000],[1336017600,2000],[1336104000,2000],[1336190400,7000],[1336276800,7000],[1336363200,7000],[1336449600,7000],[1336536000,7000],[1336622400,7000],[1336708800,7000],[1336795200,11000],[1336881600,11000],[1336968000,11000],[1337054400,11000],[1337140800,11000],[1337227200,11000],[1337313600,11000],[1337400000,14000],[1337486400,14000],[1337572800,14000],[1337659200,14000],[1337745600,14000],[1337832000,14000],[1337918400,14000],[1338004800,16000],[1338091200,16000],[1338177600,16000],[1338264000,16000],[1338350400,16000],[1338436800,16000],[1338523200,16000],[1338609600,17000],[1338696000,17000],[1338782400,17000],[1338868800,17000],[1338955200,17000],[1339041600,17000],[1339128000,17000],[1339214400,17000],[1339300800,17000],[1339387200,17000],[1339473600,17000],[1339560000,17000],[1339646400,17000],[1339732800,17000],[1339819200,18000],[1339905600,18000],[1339992000,18000],[1340078400,18000],[1340164800,18000],[1340251200,18000],[1340337600,18000],[1340424000,18000],[1340510400,18000],[1340596800,18000],[1340683200,18000],[1340769600,18000],[1340856000,18000],[1340942400,18000],[1341028800,18000],[1341115200,18000],[1341201600,18000],[1341288000,18000],[1341374400,18000],[1341460800,18000],[1341547200,18000],[1341633600,19000],[1341720000,19000],[1341806400,19000],[1341892800,19000],[1341979200,19000],[1342065600,19000],[1342152000,19000],[1342238400,19000],[1342324800,19000],[1342411200,19000],[1342497600,19000],[1342584000,19000],[1342670400,19000],[1342756800,19000],[1342843200,19000],[1342929600,19000],[1343016000,19000],[1343102400,19000],[1343188800,19000],[1343275200,19000],[1343361600,19000],[1343448000,19000],[1343534400,19000],[1343620800,19000],[1343707200,19000],[1343793600,19000],[1343880000,19000],[1343966400,19000],[1344052800,19000],[1344139200,19000],[1344225600,19000],[1344312000,19000],[1344398400,19000],[1344484800,19000],[1344571200,19000],[1344657600,19000],[1344744000,19000],[1344830400,19000],[1344916800,19000],[1345003200,19000],[1345089600,19000],[1345176000,19000],[1345262400,19000],[1345348800,19000],[1345435200,19000],[1345521600,19000],[1345608000,19000],[1345694400,19000],[1345780800,19000],[1345867200,19000],[1345953600,19000],[1346040000,19000],[1346126400,19000],[1346212800,19000],[1346299200,19000],[1346385600,19000],[1346472000,19000],[1346558400,19000],[1346644800,19000],[1346731200,19000],[1346817600,19000],[1346904000,19000],[1346990400,19000],[1347076800,19000],[1347163200,19000],[1347249600,19000],[1347336000,19000],[1347422400,19000],[1347508800,19000],[1347595200,19000],[1347681600,18000],[1347768000,18000],[1347854400,18000],[1347940800,18000],[1348027200,18000],[1348113600,18000],[1348200000,18000],[1348286400,18000],[1348372800,18000],[1348459200,18000],[1348545600,18000],[1348632000,18000],[1348718400,18000],[1348804800,18000],[1348891200,18000],[1348977600,18000],[1349064000,18000],[1349150400,18000],[1349236800,18000],[1349323200,18000],[1349409600,18000],[1349496000,17000],[1349582400,17000],[1349668800,17000],[1349755200,17000],[1349841600,17000],[1349928000,17000],[1350014400,17000],[1350100800,17000],[1350187200,17000],[1350273600,17000],[1350360000,17000],[1350446400,17000],[1350532800,17000],[1350619200,17000],[1350705600,17000],[1350792000,17000],[1350878400,17000],[1350964800,17000],[1351051200,17000],[1351137600,17000],[1351224000,17000],[1351310400,16000],[1351396800,16000],[1351483200,16000],[1351569600,16000],[1351656000,16000],[1351742400,16000],[1351828800,16000],[1351915200,16000],[1352001600,16000],[1352091600,16000],[1352178000,16000],[1352264400,16000],[1352350800,16000],[1352437200,16000],[1352523600,16000],[1352610000,16000],[1352696400,16000],[1352782800,16000],[1352869200,16000],[1352955600,16000],[1353042000,16000],[1353128400,16000],[1353214800,16000],[1353301200,16000],[1353387600,16000],[1353474000,16000],[1353560400,16000],[1353646800,16000],[1353733200,16000],[1353819600,16000],[1353906000,16000],[1353992400,16000],[1354078800,16000],[1354165200,16000],[1354251600,16000],[1354338000,16000],[1354424400,16000],[1354510800,16000],[1354597200,16000],[1354683600,16000],[1354770000,16000],[1354856400,16000],[1354942800,16000],[1355029200,16000],[1355115600,16000],[1355202000,16000],[1355288400,16000],[1355374800,16000],[1355461200,16000],[1355547600,15000],[1355634000,15000],[1355720400,15000],[1355806800,15000],[1355893200,15000],[1355979600,15000],[1356066000,15000],[1356152400,15000],[1356238800,15000],[1356325200,15000],[1356411600,15000],[1356498000,15000],[1356584400,15000],[1356670800,15000],[1356757200,15000],[1356843600,15000],[1356930000,15000],[1357016400,15000],[1357102800,15000],[1357189200,15000],[1357275600,15000],[1357362000,14000],[1357448400,14000],[1357534800,14000],[1357621200,14000],[1357707600,14000],[1357794000,14000],[1357880400,14000],[1357966800,14000],[1358053200,14000],[1358139600,14000],[1358226000,14000],[1358312400,14000],[1358398800,14000],[1358485200,14000],[1358571600,14000],[1358658000,14000],[1358744400,14000],[1358830800,14000],[1358917200,14000],[1359003600,14000],[1359090000,14000],[1359176400,14000],[1359262800,14000],[1359349200,14000],[1359435600,14000],[1359522000,14000],[1359608400,14000],[1359694800,14000],[1359781200,14000],[1359867600,14000],[1359954000,14000],[1360040400,14000],[1360126800,14000],[1360213200,14000],[1360299600,14000],[1360386000,14000],[1360472400,14000],[1360558800,14000],[1360645200,14000],[1360731600,14000],[1360818000,14000],[1360904400,14000],[1360990800,14000],[1361077200,14000],[1361163600,14000],[1361250000,14000],[1361336400,14000],[1361422800,14000],[1361509200,14000],[1361595600,14000],[1361682000,14000],[1361768400,14000],[1361854800,14000],[1361941200,14000],[1362027600,14000],[1362114000,14000],[1362200400,14000],[1362286800,14000],[1362373200,14000],[1362459600,14000],[1362546000,14000],[1362632400,14000],[1362718800,14000],[1362805200,14000],[1362891600,14000],[1362974400,14000],[1363060800,14000],[1363147200,14000],[1363233600,14000],[1363320000,14000],[1363406400,14000],[1363492800,14000],[1363579200,14000],[1363665600,14000],[1363752000,14000],[1363838400,14000],[1363924800,14000],[1364011200,14000],[1364097600,14000],[1364184000,14000],[1364270400,14000],[1364356800,14000],[1364443200,14000],[1364529600,14000],[1364616000,14000],[1364702400,14000],[1364788800,14000],[1364875200,14000],[1364961600,14000],[1365048000,14000],[1365134400,14000],[1365220800,14000],[1365307200,14000],[1365393600,14000],[1365480000,14000],[1365566400,14000],[1365652800,14000],[1365739200,14000],[1365825600,14000],[1365912000,14000],[1365998400,14000],[1366084800,14000],[1366171200,14000],[1366257600,14000],[1366344000,14000],[1366430400,14000],[1366516800,14000],[1366603200,14000],[1366689600,14000],[1366776000,14000],[1366862400,14000],[1366948800,14000],[1367035200,14000],[1367121600,14000],[1367208000,14000],[1367294400,14000],[1367380800,14000],[1367467200,14000],[1367553600,14000],[1367640000,95000],[1367726400,95000],[1367812800,95000],[1367899200,95000],[1367985600,95000],[1368072000,95000],[1368158400,95000],[1368244800,94000],[1368331200,94000],[1368417600,94000],[1368504000,94000],[1368590400,94000],[1368676800,94000],[1368763200,94000],[1368849600,93000],[1368936000,93000],[1369022400,93000],[1369108800,93000],[1369195200,93000],[1369281600,93000],[1369368000,93000],[1369454400,92000],[1369540800,92000],[1369627200,92000],[1369713600,92000],[1369800000,92000],[1369886400,92000],[1369972800,92000],[1370059200,91000],[1370145600,91000],[1370232000,91000],[1370318400,91000],[1370404800,91000],[1370491200,91000],[1370577600,91000],[1370664000,90000],[1370750400,90000],[1370836800,90000],[1370923200,90000],[1371009600,90000],[1371096000,90000],[1371182400,90000],[1371268800,108000],[1371355200,108000],[1371441600,108000],[1371528000,108000],[1371614400,108000],[1371700800,108000],[1371787200,108000],[1371873600,119000],[1371960000,119000],[1372046400,119000],[1372132800,119000],[1372219200,119000],[1372305600,119000],[1372392000,119000],[1372478400,127000],[1372564800,127000],[1372651200,127000],[1372737600,127000],[1372824000,127000],[1372910400,127000],[1372996800,127000],[1373083200,132000],[1373169600,132000],[1373256000,132000],[1373342400,132000],[1373428800,132000],[1373515200,132000],[1373601600,132000],[1373688000,135000],[1373774400,135000],[1373860800,135000],[1373947200,135000],[1374033600,135000],[1374120000,135000],[1374206400,135000],[1374292800,137000],[1374379200,137000],[1374465600,137000],[1374552000,137000],[1374638400,137000],[1374724800,137000],[1374811200,137000],[1374897600,138000],[1374984000,138000],[1375070400,138000],[1375156800,138000],[1375243200,138000],[1375329600,138000],[1375416000,138000],[1375502400,137000],[1375588800,137000],[1375675200,137000],[1375761600,137000],[1375848000,137000],[1375934400,137000],[1376020800,137000],[1376107200,134000],[1376193600,134000],[1376280000,134000],[1376366400,134000],[1376452800,134000],[1376539200,134000],[1376625600,134000],[1376712000,133000],[1376798400,133000],[1376884800,133000],[1376971200,133000],[1377057600,133000],[1377144000,133000],[1377230400,133000],[1377316800,133000],[1377403200,133000],[1377489600,133000],[1377576000,133000],[1377662400,133000],[1377748800,133000],[1377835200,133000],[1377921600,135000],[1378008000,135000],[1378094400,135000],[1378180800,135000],[1378267200,135000],[1378353600,135000],[1378440000,135000],[1378526400,133000],[1378612800,133000],[1378699200,133000],[1378785600,133000],[1378872000,133000],[1378958400,133000],[1379044800,133000],[1379131200,131000],[1379217600,131000],[1379304000,131000],[1379390400,131000],[1379476800,131000],[1379563200,131000],[1379649600,131000],[1379736000,130000],[1379822400,130000],[1379908800,130000],[1379995200,130000],[1380081600,130000],[1380168000,130000],[1380254400,130000],[1380340800,130000],[1380427200,130000],[1380513600,130000],[1380600000,130000],[1380686400,130000],[1380772800,130000],[1380859200,130000],[1380945600,131000],[1381032000,131000],[1381118400,131000],[1381204800,131000],[1381291200,131000],[1381377600,131000],[1381464000,131000],[1381550400,132000],[1381636800,132000],[1381723200,132000],[1381809600,132000],[1381896000,132000],[1381982400,132000],[1382068800,132000],[1382155200,132000],[1382241600,132000],[1382328000,132000],[1382414400,132000],[1382500800,132000],[1382587200,132000],[1382673600,132000],[1382760000,130000],[1382846400,130000],[1382932800,130000],[1383019200,130000],[1383105600,130000],[1383192000,130000],[1383278400,130000],[1383364800,127000],[1383451200,127000],[1383541200,127000],[1383627600,127000],[1383714000,127000],[1383800400,127000],[1383886800,127000],[1383973200,125000],[1384059600,125000],[1384146000,125000],[1384232400,125000],[1384318800,125000],[1384405200,125000],[1384491600,125000],[1384578000,123000],[1384664400,123000],[1384750800,123000],[1384837200,123000],[1384923600,123000],[1385010000,123000],[1385096400,123000],[1385182800,121000],[1385269200,121000],[1385355600,121000],[1385442000,121000],[1385528400,121000],[1385614800,121000],[1385701200,121000],[1385787600,120000],[1385874000,120000],[1385960400,120000],[1386046800,120000],[1386133200,120000],[1386219600,120000],[1386306000,120000],[1386392400,119000],[1386478800,119000],[1386565200,119000],[1386651600,119000],[1386738000,119000],[1386824400,119000],[1386910800,119000],[1386997200,117000],[1387083600,117000],[1387170000,117000],[1387256400,117000],[1387342800,117000],[1387429200,117000],[1387515600,117000],[1387602000,116000],[1387688400,116000],[1387774800,116000],[1387861200,116000],[1387947600,116000],[1388034000,116000],[1388120400,116000],[1388206800,116000],[1388293200,116000],[1388379600,116000],[1388466000,116000],[1388552400,116000],[1388638800,116000],[1388725200,116000],[1388811600,119000],[1388898000,119000],[1388984400,119000],[1389070800,119000],[1389157200,119000],[1389243600,119000],[1389330000,119000],[1389416400,120000],[1389502800,120000],[1389589200,120000],[1389675600,120000],[1389762000,120000],[1389848400,120000],[1389934800,120000],[1390021200,122000],[1390107600,122000],[1390194000,122000],[1390280400,122000],[1390366800,122000],[1390453200,122000],[1390539600,122000],[1390626000,122000],[1390712400,122000],[1390798800,122000],[1390885200,122000],[1390971600,122000],[1391058000,122000],[1391144400,122000],[1391230800,124000],[1391317200,124000],[1391403600,124000],[1391490000,124000],[1391576400,124000],[1391662800,124000],[1391749200,124000],[1391835600,124000],[1391922000,124000],[1392008400,124000],[1392094800,124000],[1392181200,124000],[1392267600,124000],[1392354000,124000],[1392440400,124000],[1392526800,124000],[1392613200,124000],[1392699600,124000],[1392786000,124000],[1392872400,124000],[1392958800,124000],[1393045200,123000],[1393131600,123000],[1393218000,123000],[1393304400,123000],[1393390800,123000],[1393477200,123000],[1393563600,123000],[1393650000,124000],[1393736400,124000],[1393822800,124000],[1393909200,124000],[1393995600,124000],[1394082000,124000],[1394168400,124000],[1394254800,122000],[1394341200,122000],[1394424000,122000],[1394510400,122000],[1394596800,122000],[1394683200,122000],[1394769600,122000],[1394856000,120000],[1394942400,120000],[1395028800,120000],[1395115200,120000],[1395201600,120000],[1395288000,120000],[1395374400,120000],[1395460800,121000],[1395547200,121000],[1395633600,121000],[1395720000,121000],[1395806400,121000],[1395892800,121000],[1395979200,121000],[1396065600,129000],[1396152000,129000],[1396238400,129000],[1396324800,129000],[1396411200,129000],[1396497600,129000],[1396584000,129000],[1396670400,132000],[1396756800,132000],[1396843200,132000],[1396929600,132000],[1397016000,132000],[1397102400,132000],[1397188800,132000],[1397275200,132000],[1397361600,132000],[1397448000,132000],[1397534400,132000],[1397620800,132000],[1397707200,132000],[1397793600,132000],[1397880000,133000],[1397966400,133000],[1398052800,133000],[1398139200,133000],[1398225600,133000],[1398312000,133000],[1398398400,133000],[1398484800,131000],[1398571200,131000],[1398657600,131000],[1398744000,131000],[1398830400,131000],[1398916800,131000],[1399003200,131000],[1399089600,107000],[1399176000,107000],[1399262400,107000],[1399348800,107000],[1399435200,107000],[1399521600,107000],[1399608000,107000],[1399694400,106000],[1399780800,106000],[1399867200,106000],[1399953600,106000],[1400040000,106000],[1400126400,106000],[1400212800,106000],[1400299200,105000],[1400385600,105000],[1400472000,105000],[1400558400,105000],[1400644800,105000],[1400731200,105000],[1400817600,105000],[1400904000,104000],[1400990400,104000],[1401076800,104000],[1401163200,104000],[1401249600,104000],[1401336000,104000],[1401422400,104000],[1401508800,103000],[1401595200,103000],[1401681600,103000],[1401768000,103000],[1401854400,103000],[1401940800,103000],[1402027200,103000],[1402113600,102000],[1402200000,102000],[1402286400,102000],[1402372800,102000],[1402459200,102000],[1402545600,102000],[1402632000,102000],[1402718400,571000],[1402804800,571000],[1402891200,571000],[1402977600,571000],[1403064000,571000],[1403150400,571000],[1403236800,571000],[1403323200,887000],[1403409600,887000],[1403496000,887000],[1403582400,887000],[1403668800,887000],[1403755200,887000],[1403841600,887000],[1403928000,1102000],[1404014400,1102000],[1404100800,1102000],[1404187200,1102000],[1404273600,1102000],[1404360000,1102000],[1404446400,1102000],[1404532800,1250000],[1404619200,1250000],[1404705600,1250000],[1404792000,1250000],[1404878400,1250000],[1404964800,1250000],[1405051200,1250000],[1405137600,1342000],[1405224000,1342000],[1405310400,1342000],[1405396800,1342000],[1405483200,1342000],[1405569600,1342000],[1405656000,1342000],[1405742400,1391000],[1405828800,1391000],[1405915200,1391000],[1406001600,1391000],[1406088000,1391000],[1406174400,1391000],[1406260800,1391000],[1406347200,1411000],[1406433600,1411000],[1406520000,1411000],[1406606400,1411000],[1406692800,1411000],[1406779200,1411000],[1406865600,1411000],[1406952000,1435000],[1407038400,1435000],[1407124800,1435000],[1407211200,1435000],[1407297600,1435000],[1407384000,1435000],[1407470400,1435000],[1407556800,1469000],[1407643200,1469000],[1407729600,1469000],[1407816000,1469000],[1407902400,1469000],[1407988800,1469000],[1408075200,1469000],[1408161600,1494000],[1408248000,1494000],[1408334400,1494000],[1408420800,1494000],[1408507200,1494000],[1408593600,1494000],[1408680000,1494000],[1408766400,1525000],[1408852800,1525000],[1408939200,1525000],[1409025600,1525000],[1409112000,1525000],[1409198400,1525000],[1409284800,1525000],[1409371200,1542000],[1409457600,1542000],[1409544000,1542000],[1409630400,1542000],[1409716800,1542000],[1409803200,1542000],[1409889600,1542000],[1409976000,1550000],[1410062400,1550000],[1410148800,1550000],[1410235200,1550000],[1410321600,1550000],[1410408000,1550000],[1410494400,1550000],[1410580800,1553000],[1410667200,1553000],[1410753600,1553000],[1410840000,1553000],[1410926400,1553000],[1411012800,1553000],[1411099200,1553000],[1411185600,1553000],[1411272000,1553000],[1411358400,1553000],[1411444800,1553000],[1411531200,1553000],[1411617600,1553000],[1411704000,1553000],[1411790400,1545000],[1411876800,1545000],[1411963200,1545000],[1412049600,1545000],[1412136000,1545000],[1412222400,1545000],[1412308800,1545000],[1412395200,1522000],[1412481600,1522000],[1412568000,1522000],[1412654400,1522000],[1412740800,1522000],[1412827200,1522000],[1412913600,1522000],[1413000000,1509000],[1413086400,1509000],[1413172800,1509000],[1413259200,1509000],[1413345600,1509000],[1413432000,1509000],[1413518400,1509000],[1413604800,1508000],[1413691200,1508000],[1413777600,1508000],[1413864000,1508000],[1413950400,1508000],[1414036800,1508000],[1414123200,1508000],[1414209600,1517000],[1414296000,1517000],[1414382400,1517000],[1414468800,1517000],[1414555200,1517000],[1414641600,1517000],[1414728000,1517000],[1414814400,1532000],[1414900800,1532000],[1414990800,1532000],[1415077200,1532000],[1415163600,1532000],[1415250000,1532000],[1415336400,1532000],[1415422800,1551000],[1415509200,1551000],[1415595600,1551000],[1415682000,1551000],[1415768400,1551000],[1415854800,1551000],[1415941200,1551000],[1416027600,1577000],[1416114000,1577000],[1416200400,1577000],[1416286800,1577000],[1416373200,1577000],[1416459600,1577000],[1416546000,1577000],[1416632400,1591000],[1416718800,1591000],[1416805200,1591000],[1416891600,1591000],[1416978000,1591000],[1417064400,1591000],[1417150800,1591000],[1417237200,1605000],[1417323600,1605000],[1417410000,1605000],[1417496400,1605000],[1417582800,1605000],[1417669200,1605000],[1417755600,1605000],[1417842000,1638000],[1417928400,1638000],[1418014800,1638000],[1418101200,1638000],[1418187600,1638000],[1418274000,1638000],[1418360400,1638000],[1418446800,1664000],[1418533200,1664000],[1418619600,1664000],[1418706000,1664000],[1418792400,1664000],[1418878800,1664000],[1418965200,1664000],[1419051600,1694000],[1419138000,1694000],[1419224400,1694000],[1419310800,1694000],[1419397200,1694000],[1419483600,1694000],[1419570000,1694000],[1419656400,1691000],[1419742800,1691000],[1419829200,1691000],[1419915600,1691000],[1420002000,1691000],[1420088400,1691000],[1420174800,1691000],[1420261200,1674000],[1420347600,1674000],[1420434000,1674000],[1420520400,1674000],[1420606800,1674000],[1420693200,1674000],[1420779600,1674000],[1420866000,1671000],[1420952400,1671000],[1421038800,1671000],[1421125200,1671000],[1421211600,1671000],[1421298000,1671000],[1421384400,1671000],[1421470800,1649000],[1421557200,1649000],[1421643600,1649000],[1421730000,1649000],[1421816400,1649000],[1421902800,1649000],[1421989200,1649000],[1422075600,1641000],[1422162000,1641000],[1422248400,1641000],[1422334800,1641000],[1422421200,1641000],[1422507600,1641000],[1422594000,1641000],[1422680400,1646000],[1422766800,1646000],[1422853200,1646000],[1422939600,1646000],[1423026000,1646000],[1423112400,1646000],[1423198800,1646000],[1423285200,1626000],[1423371600,1626000],[1423458000,1626000],[1423544400,1626000],[1423630800,1626000],[1423717200,1626000],[1423803600,1626000],[1423890000,1633000],[1423976400,1633000],[1424062800,1633000],[1424149200,1633000],[1424235600,1633000],[1424322000,1633000],[1424408400,1633000],[1424494800,1617000],[1424581200,1617000],[1424667600,1617000],[1424754000,1617000],[1424840400,1617000],[1424926800,1617000],[1425013200,1617000],[1425099600,1602000],[1425186000,1602000],[1425272400,1602000],[1425358800,1602000],[1425445200,1602000],[1425531600,1602000],[1425618000,1602000],[1425704400,1604000],[1425790800,1604000],[1425873600,1604000],[1425960000,1604000],[1426046400,1604000],[1426132800,1604000],[1426219200,1604000],[1426305600,1559000],[1426392000,1559000],[1426478400,1559000],[1426564800,1559000],[1426651200,1559000],[1426737600,1559000],[1426824000,1559000],[1426910400,1514000],[1426996800,1514000],[1427083200,1514000],[1427169600,1514000],[1427256000,1514000],[1427342400,1514000],[1427428800,1514000],[1427515200,1468000],[1427601600,1468000],[1427688000,1468000],[1427774400,1468000],[1427860800,1468000],[1427947200,1468000],[1428033600,1468000],[1428120000,1417000],[1428206400,1417000],[1428292800,1417000],[1428379200,1417000],[1428465600,1417000],[1428552000,1417000],[1428638400,1417000],[1428724800,1391000],[1428811200,1391000],[1428897600,1391000],[1428984000,1391000],[1429070400,1391000],[1429156800,1391000],[1429243200,1391000],[1429329600,1341000],[1429416000,1341000],[1429502400,1341000],[1429588800,1341000],[1429675200,1341000],[1429761600,1341000],[1429848000,1341000],[1429934400,1300000],[1430020800,1300000],[1430107200,1300000],[1430193600,1300000],[1430280000,1300000],[1430366400,1300000],[1430452800,1300000],[1430539200,1279000],[1430625600,1279000],[1430712000,1279000],[1430798400,1279000],[1430884800,1279000],[1430971200,1279000],[1431057600,1279000],[1431144000,1060000],[1431230400,1060000],[1431316800,1060000],[1431403200,1060000],[1431489600,1060000],[1431576000,1060000],[1431662400,1060000],[1431748800,1049000],[1431835200,1049000],[1431921600,1049000],[1432008000,1049000],[1432094400,1049000],[1432180800,1049000],[1432267200,1049000],[1432353600,1039000],[1432440000,1039000],[1432526400,1039000],[1432612800,1039000],[1432699200,1039000],[1432785600,1039000],[1432872000,1039000],[1432958400,1028000],[1433044800,1028000],[1433131200,1028000],[1433217600,1028000],[1433304000,1028000],[1433390400,1028000],[1433476800,1028000],[1433563200,1018000],[1433649600,1018000],[1433736000,1018000],[1433822400,1018000],[1433908800,1018000],[1433995200,1018000],[1434081600,1018000],[1434168000,1076000],[1434254400,1076000],[1434340800,1076000],[1434427200,1076000],[1434513600,1076000],[1434600000,1076000],[1434686400,1076000],[1434772800,1112000],[1434859200,1112000],[1434945600,1112000],[1435032000,1112000],[1435118400,1112000],[1435204800,1112000],[1435291200,1112000],[1435377600,1146000],[1435464000,1146000],[1435550400,1146000],[1435636800,1146000],[1435723200,1146000],[1435809600,1146000],[1435896000,1146000],[1435982400,1149000],[1436068800,1149000],[1436155200,1149000],[1436241600,1149000],[1436328000,1149000],[1436414400,1149000],[1436500800,1149000],[1436587200,1157000],[1436673600,1157000],[1436760000,1157000],[1436846400,1157000],[1436932800,1157000],[1437019200,1157000],[1437105600,1157000],[1437192000,1153000],[1437278400,1153000],[1437364800,1153000],[1437451200,1153000],[1437537600,1153000],[1437624000,1153000],[1437710400,1153000],[1437796800,1137000],[1437883200,1137000],[1437969600,1137000],[1438056000,1137000],[1438142400,1137000],[1438228800,1137000],[1438315200,1137000],[1438401600,1121000],[1438488000,1121000],[1438574400,1121000],[1438660800,1121000],[1438747200,1121000],[1438833600,1121000],[1438920000,1121000],[1439006400,1092000],[1439092800,1092000],[1439179200,1092000],[1439265600,1092000],[1439352000,1092000],[1439438400,1092000],[1439524800,1092000],[1439611200,1078000],[1439697600,1078000],[1439784000,1078000],[1439870400,1078000],[1439956800,1078000],[1440043200,1078000],[1440129600,1078000],[1440216000,1071000],[1440302400,1071000],[1440388800,1071000],[1440475200,1071000],[1440561600,1071000],[1440648000,1071000],[1440734400,1071000],[1440820800,1094000],[1440907200,1094000],[1440993600,1094000],[1441080000,1094000],[1441166400,1094000],[1441252800,1094000],[1441339200,1094000],[1441425600,1108000],[1441512000,1108000],[1441598400,1108000],[1441684800,1108000],[1441771200,1108000],[1441857600,1108000],[1441944000,1108000],[1442030400,1114000],[1442116800,1114000],[1442203200,1114000],[1442289600,1114000],[1442376000,1114000],[1442462400,1114000],[1442548800,1114000],[1442635200,1125000],[1442721600,1125000],[1442808000,1125000],[1442894400,1125000],[1442980800,1125000],[1443067200,1125000],[1443153600,1125000],[1443240000,1151000],[1443326400,1151000],[1443412800,1151000],[1443499200,1151000],[1443585600,1151000],[1443672000,1151000],[1443758400,1151000],[1443844800,1162000],[1443931200,1162000],[1444017600,1162000],[1444104000,1162000],[1444190400,1162000],[1444276800,1162000],[1444363200,1162000],[1444449600,1163000],[1444536000,1163000],[1444622400,1163000],[1444708800,1163000],[1444795200,1163000],[1444881600,1163000],[1444968000,1163000],[1445054400,1161000],[1445140800,1161000],[1445227200,1161000],[1445313600,1161000],[1445400000,1161000],[1445486400,1161000],[1445572800,1161000],[1445659200,1151000],[1445745600,1151000],[1445832000,1151000],[1445918400,1151000],[1446004800,1151000],[1446091200,1151000],[1446177600,1151000],[1446264000,1142000],[1446350400,1142000],[1446440400,1142000],[1446526800,1142000],[1446613200,1142000],[1446699600,1142000],[1446786000,1142000],[1446872400,1138000],[1446958800,1138000],[1447045200,1138000],[1447131600,1138000],[1447218000,1138000],[1447304400,1138000],[1447390800,1138000],[1447477200,1117000],[1447563600,1117000],[1447650000,1117000],[1447736400,1117000],[1447822800,1117000],[1447909200,1117000],[1447995600,1117000],[1448082000,1100000],[1448168400,1100000],[1448254800,1100000],[1448341200,1100000],[1448427600,1100000],[1448514000,1100000],[1448600400,1100000],[1448686800,1073000],[1448773200,1073000],[1448859600,1073000],[1448946000,1073000],[1449032400,1073000],[1449118800,1073000],[1449205200,1073000],[1449291600,1064000],[1449378000,1064000],[1449464400,1064000],[1449550800,1064000],[1449637200,1064000],[1449723600,1064000],[1449810000,1064000],[1449896400,1078000],[1449982800,1078000],[1450069200,1078000],[1450155600,1078000],[1450242000,1078000],[1450328400,1078000],[1450414800,1078000],[1450501200,1079000],[1450587600,1079000],[1450674000,1079000],[1450760400,1079000],[1450846800,1079000],[1450933200,1079000],[1451019600,1079000],[1451106000,1085000],[1451192400,1085000],[1451278800,1085000],[1451365200,1085000],[1451451600,1085000],[1451538000,1085000],[1451624400,1085000],[1451710800,1082000],[1451797200,1082000],[1451883600,1082000],[1451970000,1082000],[1452056400,1082000],[1452142800,1082000],[1452229200,1082000],[1452315600,1082000],[1452402000,1082000],[1452488400,1082000],[1452574800,1082000],[1452661200,1082000],[1452747600,1082000],[1452834000,1082000],[1452920400,1095000],[1453006800,1095000],[1453093200,1095000],[1453179600,1095000],[1453266000,1095000],[1453352400,1095000],[1453438800,1095000],[1453525200,1115000],[1453611600,1115000],[1453698000,1115000],[1453784400,1115000],[1453870800,1115000],[1453957200,1115000],[1454043600,1115000],[1454130000,1110000],[1454216400,1110000],[1454302800,1110000],[1454389200,1110000],[1454475600,1110000],[1454562000,1110000],[1454648400,1110000],[1454734800,1106000],[1454821200,1106000],[1454907600,1106000],[1454994000,1106000],[1455080400,1106000],[1455166800,1106000],[1455253200,1106000],[1455339600,1126000],[1455426000,1126000],[1455512400,1126000],[1455598800,1126000],[1455685200,1126000],[1455771600,1126000],[1455858000,1126000],[1455944400,1133000],[1456030800,1133000],[1456117200,1133000],[1456203600,1133000],[1456290000,1133000],[1456376400,1133000],[1456462800,1133000],[1456549200,1137000],[1456635600,1137000],[1456722000,1137000],[1456808400,1137000],[1456894800,1137000],[1456981200,1137000],[1457067600,1137000],[1457154000,1137000],[1457240400,1137000],[1457326800,1137000],[1457413200,1137000],[1457499600,1137000],[1457586000,1137000],[1457672400,1137000],[1457758800,1123000],[1457845200,1123000],[1457928000,1123000],[1458014400,1123000],[1458100800,1123000],[1458187200,1123000],[1458273600,1123000],[1458360000,1095000],[1458446400,1095000],[1458532800,1095000],[1458619200,1095000],[1458705600,1095000],[1458792000,1095000],[1458878400,1095000],[1458964800,1049000],[1459051200,1049000],[1459137600,1049000],[1459224000,1049000],[1459310400,1049000],[1459396800,1049000],[1459483200,1049000],[1459569600,1037000],[1459656000,1037000],[1459742400,1037000],[1459828800,1037000],[1459915200,1037000],[1460001600,1037000],[1460088000,1037000],[1460174400,1022000],[1460260800,1022000],[1460347200,1022000],[1460433600,1022000],[1460520000,1022000],[1460606400,1022000],[1460692800,1022000],[1460779200,998000],[1460865600,998000],[1460952000,998000],[1461038400,998000],[1461124800,998000],[1461211200,998000],[1461297600,998000],[1461384000,981000],[1461470400,981000],[1461556800,981000],[1461643200,981000],[1461729600,981000],[1461816000,981000],[1461902400,981000],[1461988800,971000],[1462075200,971000],[1462161600,971000],[1462248000,971000],[1462334400,971000],[1462420800,971000],[1462507200,971000],[1462593600,1214000],[1462680000,1214000],[1462766400,1214000],[1462852800,1214000],[1462939200,1214000],[1463025600,1214000],[1463112000,1214000],[1463198400,1202000],[1463284800,1202000],[1463371200,1202000],[1463457600,1202000],[1463544000,1202000],[1463630400,1202000],[1463716800,1202000],[1463803200,1190000],[1463889600,1190000],[1463976000,1190000],[1464062400,1190000],[1464148800,1190000],[1464235200,1190000],[1464321600,1190000],[1464408000,1178000],[1464494400,1178000],[1464580800,1178000],[1464667200,1178000],[1464753600,1178000],[1464840000,1178000],[1464926400,1178000],[1465012800,1166000],[1465099200,1166000],[1465185600,1166000],[1465272000,1166000],[1465358400,1166000],[1465444800,1166000],[1465531200,1166000],[1465617600,1560000],[1465704000,1560000],[1465790400,1560000],[1465876800,1560000],[1465963200,1560000],[1466049600,1560000],[1466136000,1560000],[1466222400,1813000],[1466308800,1813000],[1466395200,1813000],[1466481600,1813000],[1466568000,1813000],[1466654400,1813000],[1466740800,1813000],[1466827200,1948000],[1466913600,1948000],[1467000000,1948000],[1467086400,1948000],[1467172800,1948000],[1467259200,1948000],[1467345600,1948000],[1467432000,2029000],[1467518400,2029000],[1467604800,2029000],[1467691200,2029000],[1467777600,2029000],[1467864000,2029000],[1467950400,2029000],[1468036800,2065000],[1468123200,2065000],[1468209600,2065000],[1468296000,2065000],[1468382400,2065000],[1468468800,2065000],[1468555200,2065000],[1468641600,2102000],[1468728000,2102000],[1468814400,2102000],[1468900800,2102000],[1468987200,2102000],[1469073600,2102000],[1469160000,2102000],[1469246400,2125000],[1469332800,2125000],[1469419200,2125000],[1469505600,2125000],[1469592000,2125000],[1469678400,2125000],[1469764800,2125000],[1469851200,2141000],[1469937600,2141000],[1470024000,2141000],[1470110400,2141000],[1470196800,2141000],[1470283200,2141000],[1470369600,2141000],[1470456000,2122000],[1470542400,2122000],[1470628800,2122000],[1470715200,2122000],[1470801600,2122000],[1470888000,2122000],[1470974400,2122000],[1471060800,2132000],[1471147200,2132000],[1471233600,2132000],[1471320000,2132000],[1471406400,2132000],[1471492800,2132000],[1471579200,2132000],[1471665600,2152000],[1471752000,2152000],[1471838400,2152000],[1471924800,2152000],[1472011200,2152000],[1472097600,2152000],[1472184000,2152000],[1472270400,2187000],[1472356800,2187000],[1472443200,2187000],[1472529600,2187000],[1472616000,2187000],[1472702400,2187000],[1472788800,2187000],[1472875200,2198000],[1472961600,2198000],[1473048000,2198000],[1473134400,2198000],[1473220800,2198000],[1473307200,2198000],[1473393600,2198000],[1473480000,2224000],[1473566400,2224000],[1473652800,2224000],[1473739200,2224000],[1473825600,2224000],[1473912000,2224000],[1473998400,2224000],[1474084800,2253000],[1474171200,2253000],[1474257600,2253000],[1474344000,2253000],[1474430400,2253000],[1474516800,2253000],[1474603200,2253000],[1474689600,2269000],[1474776000,2269000],[1474862400,2269000],[1474948800,2269000],[1475035200,2269000],[1475121600,2269000],[1475208000,2269000],[1475294400,2281000],[1475380800,2281000],[1475467200,2281000],[1475553600,2281000],[1475640000,2281000],[1475726400,2281000],[1475812800,2281000],[1475899200,2300000],[1475985600,2300000],[1476072000,2300000],[1476158400,2300000],[1476244800,2300000],[1476331200,2300000],[1476417600,2300000],[1476504000,2275000],[1476590400,2275000],[1476676800,2275000],[1476763200,2275000],[1476849600,2275000],[1476936000,2275000],[1477022400,2275000],[1477108800,2237000],[1477195200,2237000],[1477281600,2237000],[1477368000,2237000],[1477454400,2237000],[1477540800,2237000],[1477627200,2237000],[1477713600,2194000],[1477800000,2194000],[1477886400,2194000],[1477972800,2194000],[1478059200,2194000],[1478145600,2194000],[1478232000,2194000],[1478318400,2174000],[1478404800,2174000],[1478494800,2174000],[1478581200,2174000],[1478667600,2174000],[1478754000,2174000],[1478840400,2174000],[1478926800,2168000],[1479013200,2168000],[1479099600,2168000],[1479186000,2168000],[1479272400,2168000],[1479358800,2168000],[1479445200,2168000],[1479531600,2185000],[1479618000,2185000],[1479704400,2185000],[1479790800,2185000],[1479877200,2185000],[1479963600,2185000],[1480050000,2185000],[1480136400,2186000],[1480222800,2186000],[1480309200,2186000],[1480395600,2186000],[1480482000,2186000],[1480568400,2186000],[1480654800,2186000],[1480741200,2162000],[1480827600,2162000],[1480914000,2162000],[1481000400,2162000],[1481086800,2162000],[1481173200,2162000],[1481259600,2162000],[1481346000,2221000],[1481432400,2221000],[1481518800,2221000],[1481605200,2221000],[1481691600,2221000],[1481778000,2221000],[1481864400,2221000],[1481950800,2301000],[1482037200,2301000],[1482123600,2301000],[1482210000,2301000],[1482296400,2301000],[1482382800,2301000],[1482469200,2301000],[1482555600,2326000],[1482642000,2326000],[1482728400,2326000],[1482814800,2326000],[1482901200,2326000],[1482987600,2326000],[1483074000,2326000],[1483160400,2342000],[1483246800,2342000],[1483333200,2342000],[1483419600,2342000],[1483506000,2342000],[1483592400,2342000],[1483678800,2342000],[1483765200,2340000],[1483851600,2340000],[1483938000,2340000],[1484024400,2340000],[1484110800,2340000],[1484197200,2340000],[1484283600,2340000],[1484370000,2343000],[1484456400,2343000],[1484542800,2343000],[1484629200,2343000],[1484715600,2343000],[1484802000,2343000],[1484888400,2343000],[1484974800,2333000],[1485061200,2333000],[1485147600,2333000],[1485234000,2333000],[1485320400,2333000],[1485406800,2333000],[1485493200,2333000],[1485579600,2322000],[1485666000,2322000],[1485752400,2322000],[1485838800,2322000],[1485925200,2322000],[1486011600,2322000],[1486098000,2322000],[1486184400,2364000],[1486270800,2364000],[1486357200,2364000],[1486443600,2364000],[1486530000,2364000],[1486616400,2364000],[1486702800,2364000],[1486789200,2410000],[1486875600,2410000],[1486962000,2410000],[1487048400,2410000],[1487134800,2410000],[1487221200,2410000],[1487307600,2410000],[1487394000,2463000],[1487480400,2463000],[1487566800,2463000],[1487653200,2463000],[1487739600,2463000],[1487826000,2463000],[1487912400,2463000],[1487998800,2493000],[1488085200,2493000],[1488171600,2493000],[1488258000,2493000],[1488344400,2493000],[1488430800,2493000],[1488517200,2493000],[1488603600,2534000],[1488690000,2534000],[1488776400,2534000],[1488862800,2534000],[1488949200,2534000],[1489035600,2534000],[1489122000,2534000],[1489208400,2563000],[1489294800,2563000],[1489377600,2563000],[1489464000,2563000],[1489550400,2563000],[1489636800,2563000],[1489723200,2563000],[1489809600,2569000],[1489896000,2569000],[1489982400,2569000],[1490068800,2569000],[1490155200,2569000],[1490241600,2569000],[1490328000,2569000],[1490414400,2579000],[1490500800,2579000],[1490587200,2579000],[1490673600,2579000],[1490760000,2579000],[1490846400,2579000],[1490932800,2579000],[1491019200,2603000],[1491105600,2603000],[1491192000,2603000],[1491278400,2603000],[1491364800,2603000],[1491451200,2603000],[1491537600,2603000],[1491624000,2581000],[1491710400,2581000],[1491796800,2581000],[1491883200,2581000],[1491969600,2581000],[1492056000,2581000],[1492142400,2581000],[1492228800,2547000],[1492315200,2547000],[1492401600,2547000],[1492488000,2547000],[1492574400,2547000],[1492660800,2547000],[1492747200,2547000],[1492833600,2514000],[1492920000,2514000],[1493006400,2514000],[1493092800,2514000],[1493179200,2514000],[1493265600,2514000],[1493352000,2514000],[1493438400,2504000],[1493524800,2504000],[1493611200,2504000],[1493697600,2504000],[1493784000,2504000],[1493870400,2504000],[1493956800,2504000],[1494043200,1938000],[1494129600,1938000],[1494216000,1938000],[1494302400,1938000],[1494388800,1938000],[1494475200,1938000],[1494561600,1938000],[1494648000,1919000],[1494734400,1919000],[1494820800,1919000],[1494907200,1919000],[1494993600,1919000],[1495080000,1919000],[1495166400,1919000],[1495252800,1900000],[1495339200,1900000],[1495425600,1900000],[1495512000,1900000],[1495598400,1900000],[1495684800,1900000],[1495771200,1900000],[1495857600,1881000],[1495944000,1881000],[1496030400,1881000],[1496116800,1881000],[1496203200,1881000],[1496289600,1881000],[1496376000,1881000],[1496462400,1862000],[1496548800,1862000],[1496635200,1862000],[1496721600,1862000],[1496808000,1862000],[1496894400,1862000],[1496980800,1862000],[1497067200,3618000],[1497153600,3618000],[1497240000,3618000],[1497326400,3618000],[1497412800,3618000],[1497499200,3618000],[1497585600,3618000],[1497672000,4807000],[1497758400,4807000],[1497844800,4807000],[1497931200,4807000],[1498017600,4807000],[1498104000,4807000],[1498190400,4807000],[1498276800,5615000],[1498363200,5615000],[1498449600,5615000],[1498536000,5615000],[1498622400,5615000],[1498708800,5615000],[1498795200,5615000],[1498881600,6196000],[1498968000,6196000],[1499054400,6196000],[1499140800,6196000],[1499227200,6196000],[1499313600,6196000],[1499400000,6196000],[1499486400,6603000],[1499572800,6603000],[1499659200,6603000],[1499745600,6603000],[1499832000,6603000],[1499918400,6603000],[1500004800,6603000],[1500091200,6822000],[1500177600,6822000],[1500264000,6822000],[1500350400,6822000],[1500436800,6822000],[1500523200,6822000],[1500609600,6822000],[1500696000,6977000],[1500782400,6977000],[1500868800,6977000],[1500955200,6977000],[1501041600,6977000],[1501128000,6977000],[1501214400,6977000],[1501300800,7108000],[1501387200,7108000],[1501473600,7108000],[1501560000,7108000],[1501646400,7108000],[1501732800,7108000],[1501819200,7108000],[1501905600,7185000],[1501992000,7185000],[1502078400,7185000],[1502164800,7185000],[1502251200,7185000],[1502337600,7185000],[1502424000,7185000],[1502510400,7222000],[1502596800,7222000],[1502683200,7222000],[1502769600,7222000],[1502856000,7222000],[1502942400,7222000],[1503028800,7222000],[1503115200,7231000],[1503201600,7231000],[1503288000,7231000],[1503374400,7231000],[1503460800,7231000],[1503547200,7231000],[1503633600,7231000],[1503720000,7257000],[1503806400,7257000],[1503892800,7257000],[1503979200,7257000],[1504065600,7257000],[1504152000,7257000],[1504238400,7257000],[1504324800,7269000],[1504411200,7269000],[1504497600,7269000],[1504584000,7269000],[1504670400,7269000],[1504756800,7269000],[1504843200,7269000],[1504929600,7296000],[1505016000,7296000],[1505102400,7296000],[1505188800,7296000],[1505275200,7296000],[1505361600,7296000],[1505448000,7296000],[1505534400,7399000],[1505620800,7399000],[1505707200,7399000],[1505793600,7399000],[1505880000,7399000],[1505966400,7399000],[1506052800,7399000],[1506139200,7502000],[1506225600,7502000],[1506312000,7502000],[1506398400,7502000],[1506484800,7502000],[1506571200,7502000],[1506657600,7502000],[1506744000,7614000],[1506830400,7614000],[1506916800,7614000],[1507003200,7614000],[1507089600,7614000],[1507176000,7614000],[1507262400,7614000],[1507348800,7632000],[1507435200,7632000],[1507521600,7632000],[1507608000,7632000],[1507694400,7632000],[1507780800,7632000],[1507867200,7632000],[1507953600,7644000],[1508040000,7644000],[1508126400,7644000],[1508212800,7644000],[1508299200,7644000],[1508385600,7644000],[1508472000,7644000],[1508558400,7639000],[1508644800,7639000],[1508731200,7639000],[1508817600,7639000],[1508904000,7639000],[1508990400,7639000],[1509076800,7639000],[1509163200,7607000],[1509249600,7607000],[1509336000,7607000],[1509422400,7607000],[1509508800,7607000],[1509595200,7607000],[1509681600,7607000],[1509768000,7298000],[1509854400,7298000],[1509944400,7298000],[1510030800,7298000],[1510117200,7298000],[1510203600,7298000],[1510290000,7298000],[1510376400,7119000],[1510462800,7119000],[1510549200,7119000],[1510635600,7119000],[1510722000,7119000],[1510808400,7119000],[1510894800,7119000],[1510981200,6932000],[1511067600,6932000],[1511154000,6932000],[1511240400,6932000],[1511326800,6932000],[1511413200,6932000],[1511499600,6932000],[1511586000,6847000],[1511672400,6847000],[1511758800,6847000],[1511845200,6847000],[1511931600,6847000],[1512018000,6847000],[1512104400,6847000],[1512190800,6743000],[1512277200,6743000],[1512363600,6743000],[1512450000,6743000],[1512536400,6743000],[1512622800,6743000],[1512709200,6743000],[1512795600,6684000],[1512882000,6684000],[1512968400,6684000],[1513054800,6684000],[1513141200,6684000],[1513227600,6684000],[1513314000,6684000],[1513400400,6669000],[1513486800,6669000],[1513573200,6669000],[1513659600,6669000],[1513746000,6669000],[1513832400,6669000],[1513918800,6669000],[1514005200,6712000],[1514091600,6712000],[1514178000,6712000],[1514264400,6712000],[1514350800,6712000],[1514437200,6712000],[1514523600,6712000],[1514610000,6752000],[1514696400,6752000],[1514782800,6752000],[1514869200,6752000],[1514955600,6752000],[1515042000,6752000],[1515128400,6752000],[1515214800,6749000],[1515301200,6749000],[1515387600,6749000],[1515474000,6749000],[1515560400,6749000],[1515646800,6749000],[1515733200,6749000],[1515819600,6773000],[1515906000,6773000],[1515992400,6773000],[1516078800,6773000],[1516165200,6773000],[1516251600,6773000],[1516338000,6773000],[1516424400,6780000],[1516510800,6780000],[1516597200,6780000],[1516683600,6780000],[1516770000,6780000],[1516856400,6780000],[1516942800,6780000],[1517029200,6764000],[1517115600,6764000],[1517202000,6764000],[1517288400,6764000],[1517374800,6764000],[1517461200,6764000],[1517547600,6764000],[1517634000,6722000],[1517720400,6722000],[1517806800,6722000],[1517893200,6722000],[1517979600,6722000],[1518066000,6722000],[1518152400,6722000],[1518238800,6645000],[1518325200,6645000],[1518411600,6645000],[1518498000,6645000],[1518584400,6645000],[1518670800,6645000],[1518757200,6645000],[1518843600,6569000],[1518930000,6569000],[1519016400,6569000],[1519102800,6569000],[1519189200,6569000],[1519275600,6569000],[1519362000,6569000],[1519448400,6580000],[1519534800,6580000],[1519621200,6580000],[1519707600,6580000],[1519794000,6580000],[1519880400,6580000],[1519966800,6580000],[1520053200,6644000],[1520139600,6644000],[1520226000,6644000],[1520312400,6644000],[1520398800,6644000],[1520485200,6644000],[1520571600,6644000],[1520658000,6638000],[1520744400,6638000],[1520827200,6638000],[1520913600,6638000],[1521000000,6638000],[1521086400,6638000],[1521172800,6638000],[1521259200,6616000],[1521345600,6616000],[1521432000,6616000],[1521518400,6616000],[1521604800,6616000],[1521691200,6616000],[1521777600,6616000],[1521864000,6624000],[1521950400,6624000],[1522036800,6624000],[1522123200,6624000],[1522209600,6624000],[1522296000,6624000],[1522382400,6624000],[1522468800,6592000],[1522555200,6592000],[1522641600,6592000],[1522728000,6592000],[1522814400,6592000],[1522900800,6592000],[1522987200,6592000],[1523073600,6507000],[1523160000,6507000],[1523246400,6507000],[1523332800,6507000],[1523419200,6507000],[1523505600,6507000],[1523592000,6507000],[1523678400,6439000],[1523764800,6439000],[1523851200,6439000],[1523937600,6439000],[1524024000,6439000],[1524110400,6439000],[1524196800,6439000],[1524283200,6341000],[1524369600,6341000],[1524456000,6341000],[1524542400,6341000],[1524628800,6341000],[1524715200,6341000],[1524801600,6341000],[1524888000,6285000],[1524974400,6285000],[1525060800,6285000],[1525147200,6285000],[1525233600,6285000],[1525320000,6285000],[1525406400,6285000],[1525492800,6558000],[1525579200,6558000],[1525665600,6558000],[1525752000,6558000],[1525838400,6558000],[1525924800,6558000],[1526011200,6558000],[1526097600,6492000],[1526184000,6492000],[1526270400,6492000],[1526356800,6492000],[1526443200,6492000],[1526529600,6492000],[1526616000,6492000],[1526702400,6427000],[1526788800,6427000],[1526875200,6427000],[1526961600,6427000],[1527048000,6427000],[1527134400,6427000],[1527220800,6427000],[1527307200,6363000],[1527393600,6363000],[1527480000,6363000],[1527566400,6363000],[1527652800,6363000],[1527739200,6363000],[1527825600,6363000],[1527912000,6299000],[1527998400,6299000],[1528084800,6299000],[1528171200,6299000],[1528257600,6299000],[1528344000,6299000],[1528430400,6299000],[1528516800,9290000],[1528603200,9290000],[1528689600,9290000],[1528776000,9290000],[1528862400,9290000],[1528948800,9290000],[1529035200,9290000],[1529121600,11238000],[1529208000,11238000],[1529294400,11238000],[1529380800,11238000],[1529467200,11238000],[1529553600,11238000],[1529640000,11238000],[1529726400,12420000],[1529812800,12420000],[1529899200,12420000],[1529985600,12420000],[1530072000,12420000],[1530158400,12420000],[1530244800,12420000],[1530331200,13283000],[1530417600,13283000],[1530504000,13283000],[1530590400,13283000],[1530676800,13283000],[1530763200,13283000],[1530849600,13283000],[1530936000,13648000],[1531022400,13648000],[1531108800,13648000],[1531195200,13648000],[1531281600,13648000],[1531368000,13648000],[1531454400,13648000],[1531540800,14038000],[1531627200,14038000],[1531713600,14038000],[1531800000,14038000],[1531886400,14038000],[1531972800,14038000],[1532059200,14038000],[1532145600,13762000],[1532232000,13762000],[1532318400,13762000],[1532404800,13762000],[1532491200,13762000],[1532577600,13762000],[1532664000,13762000],[1532750400,13394000],[1532836800,13394000],[1532923200,13394000],[1533009600,13394000],[1533096000,13394000],[1533182400,13394000],[1533268800,13394000],[1533355200,13196000],[1533441600,13196000],[1533528000,13196000],[1533614400,13196000],[1533700800,13196000],[1533787200,13196000],[1533873600,13196000],[1533960000,13138000],[1534046400,13138000],[1534132800,13138000],[1534219200,13138000],[1534305600,13138000],[1534392000,13138000],[1534478400,13138000],[1534564800,13101000],[1534651200,13101000],[1534737600,13101000],[1534824000,13101000],[1534910400,13101000],[1534996800,13101000],[1535083200,13101000],[1535169600,12904000],[1535256000,12904000],[1535342400,12904000],[1535428800,12904000],[1535515200,12904000],[1535601600,12904000],[1535688000,12904000],[1535774400,12778000],[1535860800,12778000],[1535947200,12778000],[1536033600,12778000],[1536120000,12778000],[1536206400,12778000],[1536292800,12778000],[1536379200,12511000],[1536465600,12511000],[1536552000,12511000],[1536638400,12511000],[1536724800,12511000],[1536811200,12511000],[1536897600,12511000],[1536984000,12413000],[1537070400,12413000],[1537156800,12413000],[1537243200,12413000],[1537329600,12413000],[1537416000,12413000],[1537502400,12413000],[1537588800,12417000],[1537675200,12417000],[1537761600,12417000],[1537848000,12417000],[1537934400,12417000],[1538020800,12417000],[1538107200,12417000],[1538193600,12497000],[1538280000,12497000],[1538366400,12497000],[1538452800,12497000],[1538539200,12497000],[1538625600,12497000],[1538712000,12497000],[1538798400,12759000],[1538884800,12759000],[1538971200,12759000],[1539057600,12759000],[1539144000,12759000],[1539230400,12759000],[1539316800,12759000],[1539403200,13065000],[1539489600,13065000],[1539576000,13065000],[1539662400,13065000],[1539748800,13065000],[1539835200,13065000],[1539921600,13065000],[1540008000,13244000],[1540094400,13244000],[1540180800,13244000],[1540267200,13244000],[1540353600,13244000],[1540440000,13244000],[1540526400,13244000],[1540612800,13484000],[1540699200,13484000],[1540785600,13484000],[1540872000,13484000],[1540958400,13484000],[1541044800,13484000],[1541131200,13484000],[1541217600,13450000],[1541304000,13450000],[1541394000,13450000],[1541480400,13450000],[1541566800,13450000],[1541653200,13450000],[1541739600,13450000],[1541826000,13238000],[1541912400,13238000],[1541998800,13238000],[1542085200,13238000],[1542171600,13238000],[1542258000,13238000],[1542344400,13238000],[1542430800,13058000],[1542517200,13058000],[1542603600,13058000],[1542690000,13058000],[1542776400,13058000],[1542862800,13058000],[1542949200,13058000],[1543035600,12940000],[1543122000,12940000],[1543208400,12940000],[1543294800,12940000],[1543381200,12940000],[1543467600,12940000],[1543554000,12940000],[1543640400,12617000],[1543726800,12617000],[1543813200,12617000],[1543899600,12617000],[1543986000,12617000],[1544072400,12617000],[1544158800,12617000],[1544245200,12389000],[1544331600,12389000],[1544418000,12389000],[1544504400,12389000],[1544590800,12389000],[1544677200,12389000],[1544763600,12389000],[1544850000,12266000],[1544936400,12266000],[1545022800,12266000],[1545109200,12266000],[1545195600,12266000],[1545282000,12266000],[1545368400,12266000],[1545454800,12570000],[1545541200,12570000],[1545627600,12570000],[1545714000,12570000],[1545800400,12570000],[1545886800,12570000],[1545973200,12570000],[1546059600,12864000],[1546146000,12864000],[1546232400,12864000],[1546318800,12864000],[1546405200,12864000],[1546491600,12864000],[1546578000,12864000],[1546664400,13112000],[1546750800,13112000],[1546837200,13112000],[1546923600,13112000],[1547010000,13112000],[1547096400,13112000],[1547182800,13112000],[1547269200,13035000],[1547355600,13035000],[1547442000,13035000],[1547528400,13035000],[1547614800,13035000],[1547701200,13035000],[1547787600,13035000],[1547874000,12931000],[1547960400,12931000],[1548046800,12931000],[1548133200,12931000],[1548219600,12931000],[1548306000,12931000],[1548392400,12931000],[1548478800,12801000],[1548565200,12801000],[1548651600,12801000],[1548738000,12801000],[1548824400,12801000],[1548910800,12801000],[1548997200,12801000],[1549083600,12694000],[1549170000,12694000],[1549256400,12694000],[1549342800,12694000],[1549429200,12694000],[1549515600,12694000],[1549602000,12694000],[1549688400,12220000],[1549774800,12220000],[1549861200,12220000],[1549947600,12220000],[1550034000,12220000],[1550120400,12220000],[1550206800,12220000],[1550293200,12000000],[1550379600,12000000],[1550466000,12000000],[1550552400,12000000],[1550638800,12000000],[1550725200,12000000],[1550811600,12000000],[1550898000,11749000],[1550984400,11749000],[1551070800,11749000],[1551157200,11749000],[1551243600,11749000],[1551330000,11749000],[1551416400,11749000],[1551502800,11748000],[1551589200,11748000],[1551675600,11748000],[1551762000,11748000],[1551848400,11748000],[1551934800,11748000],[1552021200,11748000],[1552107600,11810000],[1552194000,11810000],[1552276800,11810000],[1552363200,11810000],[1552449600,11810000],[1552536000,11810000],[1552622400,11810000],[1552708800,11867000],[1552795200,11867000],[1552881600,11867000],[1552968000,11867000],[1553054400,11867000],[1553140800,11867000],[1553227200,11867000],[1553313600,11836000],[1553400000,11836000],[1553486400,11836000],[1553572800,11836000],[1553659200,11836000],[1553745600,11836000],[1553832000,11836000],[1553918400,11896000],[1554004800,11896000],[1554091200,11896000],[1554177600,11896000],[1554264000,11896000],[1554350400,11896000],[1554436800,11896000],[1554523200,11989000],[1554609600,11989000],[1554696000,11989000],[1554782400,11989000],[1554868800,11989000],[1554955200,11989000],[1555041600,11989000],[1555128000,11868000],[1555214400,11868000],[1555300800,11868000],[1555387200,11868000],[1555473600,11868000],[1555560000,11868000],[1555646400,11868000],[1555732800,11980000],[1555819200,11980000],[1555905600,11980000],[1555992000,11980000],[1556078400,11980000],[1556164800,11980000],[1556251200,11980000],[1556337600,12143000],[1556424000,12143000],[1556510400,12143000],[1556596800,12143000],[1556683200,12143000],[1556769600,12143000],[1556856000,12143000],[1556942400,9071000],[1557028800,9071000],[1557115200,9071000],[1557201600,9071000],[1557288000,9071000],[1557374400,9071000],[1557460800,9071000],[1557547200,8981000],[1557633600,8981000],[1557720000,8981000],[1557806400,8981000],[1557892800,8981000],[1557979200,8981000],[1558065600,8981000],[1558152000,8891000],[1558238400,8891000],[1558324800,8891000],[1558411200,8891000],[1558497600,8891000],[1558584000,8891000],[1558670400,8891000],[1558756800,8802000],[1558843200,8802000],[1558929600,8802000],[1559016000,8802000],[1559102400,8802000],[1559188800,8802000],[1559275200,8802000],[1559361600,8714000],[1559448000,8714000],[1559534400,8714000],[1559620800,8714000],[1559707200,8714000],[1559793600,8714000],[1559880000,8714000],[1559966400,8627000],[1560052800,8627000],[1560139200,8627000],[1560225600,8627000],[1560312000,8627000],[1560398400,8627000],[1560484800,8627000],[1560571200,13001000],[1560657600,13001000],[1560744000,13001000],[1560830400,13001000],[1560916800,13001000],[1561003200,13001000],[1561089600,13001000],[1561176000,15676000],[1561262400,15676000],[1561348800,15676000],[1561435200,15676000],[1561521600,15676000],[1561608000,15676000],[1561694400,15676000],[1561780800,16928000],[1561867200,16928000],[1561953600,16928000],[1562040000,16928000],[1562126400,16928000],[1562212800,16928000],[1562299200,16928000],[1562385600,17033000],[1562472000,17033000],[1562558400,17033000],[1562644800,17033000],[1562731200,17033000],[1562817600,17033000],[1562904000,17033000],[1562990400,17690000],[1563076800,17690000],[1563163200,17690000],[1563249600,17690000],[1563336000,17690000],[1563422400,17690000],[1563508800,17690000],[1563595200,18157000],[1563681600,18157000],[1563768000,18157000],[1563854400,18157000],[1563940800,18157000],[1564027200,18157000],[1564113600,18157000],[1564200000,19400000],[1564286400,19400000],[1564372800,19400000],[1564459200,19400000],[1564545600,19400000],[1564632000,19400000],[1564718400,19400000],[1564804800,20042000],[1564891200,20042000],[1564977600,20042000],[1565064000,20042000],[1565150400,20042000],[1565236800,20042000],[1565323200,20042000],[1565409600,20723000],[1565496000,20723000],[1565582400,20723000],[1565668800,20723000],[1565755200,20723000],[1565841600,20723000],[1565928000,20723000],[1566014400,21445000],[1566100800,21445000],[1566187200,21445000],[1566273600,21445000],[1566360000,21445000],[1566446400,21445000],[1566532800,21445000],[1566619200,22320000],[1566705600,22320000],[1566792000,22320000],[1566878400,22320000],[1566964800,22320000],[1567051200,22320000],[1567137600,22320000],[1567224000,22641000],[1567310400,22641000],[1567396800,22641000],[1567483200,22641000],[1567569600,22641000],[1567656000,22641000],[1567742400,22641000],[1567828800,22796000],[1567915200,22796000],[1568001600,22796000],[1568088000,22796000],[1568174400,22796000],[1568260800,22796000],[1568347200,22796000],[1568433600,22977000],[1568520000,22977000],[1568606400,22977000],[1568692800,22977000],[1568779200,22977000],[1568865600,22977000],[1568952000,22977000],[1569038400,23527000],[1569124800,23527000],[1569211200,23527000],[1569297600,23527000],[1569384000,23527000],[1569470400,23527000],[1569556800,23527000],[1569643200,25364000],[1569729600,25364000],[1569816000,25364000],[1569902400,25364000],[1569988800,25364000],[1570075200,25364000],[1570161600,25364000],[1570248000,26582000],[1570334400,26582000],[1570420800,26582000],[1570507200,26582000],[1570593600,26582000],[1570680000,26582000],[1570766400,26582000],[1570852800,27600000],[1570939200,27600000],[1571025600,27600000],[1571112000,27600000],[1571198400,27600000],[1571284800,27600000],[1571371200,27600000],[1571457600,27631000],[1571544000,27631000],[1571630400,27631000],[1571716800,27631000],[1571803200,27631000],[1571889600,27631000],[1571976000,27631000],[1572062400,27394000],[1572148800,27394000],[1572235200,27394000],[1572321600,27394000],[1572408000,27394000],[1572494400,27394000],[1572580800,27394000],[1572667200,25906000],[1572753600,25906000],[1572843600,25906000],[1572930000,25906000],[1573016400,25906000],[1573102800,25906000],[1573189200,25906000],[1573275600,24093000],[1573362000,24093000],[1573448400,24093000],[1573534800,24093000],[1573621200,24093000],[1573707600,24093000],[1573794000,24093000],[1573880400,22781000],[1573966800,22781000],[1574053200,22781000],[1574139600,22781000],[1574226000,22781000],[1574312400,22781000],[1574398800,22781000],[1574485200,21900000],[1574571600,21900000],[1574658000,21900000],[1574744400,21900000],[1574830800,21900000],[1574917200,21900000],[1575003600,21900000],[1575090000,21408000],[1575176400,21408000],[1575262800,21408000],[1575349200,21408000],[1575435600,21408000],[1575522000,21408000],[1575608400,21408000],[1575694800,21155000],[1575781200,21155000],[1575867600,21155000],[1575954000,21155000],[1576040400,21155000],[1576126800,21155000],[1576213200,21155000],[1576299600,19914000],[1576386000,19914000],[1576472400,19914000],[1576558800,19914000],[1576645200,19914000],[1576731600,19914000],[1576818000,19914000],[1576904400,18823000],[1576990800,18823000],[1577077200,18823000],[1577163600,18823000],[1577250000,18823000],[1577336400,18823000],[1577422800,18823000],[1577509200,17461000],[1577595600,17461000],[1577682000,17461000],[1577768400,17461000],[1577854800,17461000],[1577941200,17461000],[1578027600,17461000],[1578114000,16635000],[1578200400,16635000],[1578286800,16635000],[1578373200,16635000],[1578459600,16635000],[1578546000,16635000],[1578632400,16635000],[1578718800,15272000],[1578805200,15272000],[1578891600,15272000],[1578978000,15272000],[1579064400,15272000],[1579150800,15272000],[1579237200,15272000],[1579323600,14112000],[1579410000,14112000],[1579496400,14112000],[1579582800,14112000],[1579669200,14112000],[1579755600,14112000],[1579842000,14112000],[1579928400,13476000],[1580014800,13476000],[1580101200,13476000],[1580187600,13476000],[1580274000,13476000],[1580360400,13476000],[1580446800,13476000],[1580533200,12771000],[1580619600,12771000],[1580706000,12771000],[1580792400,12771000],[1580878800,12771000],[1580965200,12771000],[1581051600,12771000],[1581138000,12014000],[1581224400,12014000],[1581310800,12014000],[1581397200,12014000],[1581483600,12014000],[1581570000,12014000],[1581656400,12014000],[1581742800,11633000],[1581829200,11633000],[1581915600,11633000],[1582002000,11633000],[1582088400,11633000],[1582174800,11633000],[1582261200,11633000],[1582347600,11202000],[1582434000,11202000],[1582520400,11202000],[1582606800,11202000],[1582693200,11202000],[1582779600,11202000],[1582866000,11202000],[1582952400,11838000],[1583038800,11838000],[1583125200,11838000],[1583211600,11838000],[1583298000,11838000],[1583384400,11838000],[1583470800,11838000],[1583557200,12054000],[1583643600,12054000],[1583726400,12054000],[1583812800,12054000],[1583899200,12054000],[1583985600,12054000],[1584072000,12054000],[1584158400,14581000],[1584244800,14581000],[1584331200,14581000],[1584417600,14581000],[1584504000,14581000],[1584590400,14581000],[1584676800,14581000],[1584763200,16832000],[1584849600,16832000],[1584936000,16832000],[1585022400,16832000],[1585108800,16832000],[1585195200,16832000],[1585281600,16832000],[1585368000,16269000],[1585454400,16269000],[1585540800,16269000],[1585627200,16269000],[1585713600,16269000],[1585800000,16269000],[1585886400,16269000],[1585972800,16537000],[1586059200,16537000],[1586145600,16537000],[1586232000,16537000],[1586318400,16537000],[1586404800,16537000],[1586491200,16537000],[1586577600,16099000],[1586664000,16099000],[1586750400,16099000],[1586836800,16099000],[1586923200,16099000],[1587009600,16099000],[1587096000,16099000],[1587182400,15931000],[1587268800,15931000],[1587355200,15931000],[1587441600,15931000],[1587528000,15931000],[1587614400,15931000],[1587700800,15931000],[1587787200,14983000],[1587873600,14983000],[1587960000,14983000],[1588046400,14983000],[1588132800,14983000],[1588219200,14983000],[1588305600,14983000],[1588392000,14640000],[1588478400,14640000],[1588564800,14640000],[1588651200,14640000],[1588737600,14640000],[1588824000,14640000],[1588910400,14640000],[1588996800,12173000],[1589083200,12173000],[1589169600,12173000],[1589256000,12173000],[1589342400,12173000],[1589428800,12173000],[1589515200,12173000],[1589601600,12052000],[1589688000,12052000],[1589774400,12052000],[1589860800,12052000],[1589947200,12052000],[1590033600,12052000],[1590120000,12052000],[1590206400,11931000],[1590292800,11931000],[1590379200,11931000],[1590465600,11931000],[1590552000,11931000],[1590638400,11931000],[1590724800,11931000],[1590811200,11812000],[1590897600,11812000],[1590984000,11812000],[1591070400,11812000],[1591156800,11812000],[1591243200,11812000],[1591329600,11812000],[1591416000,11694000],[1591502400,11694000],[1591588800,11694000],[1591675200,11694000],[1591761600,11694000],[1591848000,11694000],[1591934400,11694000],[1592020800,10848000],[1592107200,10848000],[1592193600,10848000],[1592280000,10848000],[1592366400,10848000],[1592452800,10848000],[1592539200,10848000],[1592625600,10132000],[1592712000,10132000],[1592798400,10132000],[1592884800,10132000],[1592971200,10132000],[1593057600,10132000],[1593144000,10132000],[1593230400,9710000],[1593316800,9710000],[1593403200,9710000],[1593489600,9710000],[1593576000,9710000],[1593662400,9710000],[1593748800,9710000],[1593835200,9435000],[1593921600,9435000],[1594008000,9435000],[1594094400,9435000],[1594180800,9435000],[1594267200,9435000],[1594353600,9435000],[1594440000,9281000],[1594526400,9281000],[1594612800,9281000],[1594699200,9281000],[1594785600,9281000],[1594872000,9281000],[1594958400,9281000],[1595044800,8915000],[1595131200,8915000],[1595217600,8915000],[1595304000,8915000],[1595390400,8915000],[1595476800,8915000],[1595563200,8915000],[1595649600,8172000],[1595736000,8172000],[1595822400,8172000],[1595908800,8172000],[1595995200,8172000],[1596081600,8172000],[1596168000,8172000],[1596254400,7807000],[1596340800,7807000],[1596427200,7807000],[1596513600,7807000],[1596600000,7807000],[1596686400,7807000],[1596772800,7807000],[1596859200,7411000],[1596945600,7411000],[1597032000,7411000],[1597118400,7411000],[1597204800,7411000],[1597291200,7411000],[1597377600,7411000],[1597464000,7104000],[1597550400,7104000],[1597636800,7104000],[1597723200,7104000],[1597809600,7104000],[1597896000,7104000],[1597982400,7104000],[1598068800,6823000],[1598155200,6823000],[1598241600,6823000],[1598328000,6823000],[1598414400,6823000],[1598500800,6823000],[1598587200,6823000],[1598673600,6665000],[1598760000,6665000],[1598846400,6665000],[1598932800,6665000],[1599019200,6665000],[1599105600,6665000],[1599192000,6665000],[1599278400,6687000],[1599364800,6687000],[1599451200,6687000],[1599537600,6687000],[1599624000,6687000],[1599710400,6687000],[1599796800,6687000],[1599883200,6735000],[1599969600,6735000],[1600056000,6735000],[1600142400,6735000],[1600228800,6735000],[1600315200,6735000],[1600401600,6735000],[1600488000,6904000],[1600574400,6904000],[1600660800,6904000],[1600747200,6904000],[1600833600,6904000],[1600920000,6904000],[1601006400,6904000],[1601092800,6958000],[1601179200,6958000],[1601265600,6958000],[1601352000,6958000],[1601438400,6958000],[1601524800,6958000],[1601611200,6958000],[1601697600,6897000],[1601784000,6897000],[1601870400,6897000],[1601956800,6897000],[1602043200,6897000],[1602129600,6897000],[1602216000,6897000],[1602302400,6770000],[1602388800,6770000],[1602475200,6770000],[1602561600,6770000],[1602648000,6770000],[1602734400,6770000],[1602820800,6770000],[1602907200,6664000],[1602993600,6664000],[1603080000,6664000],[1603166400,6664000],[1603252800,6664000],[1603339200,6664000],[1603425600,6664000],[1603512000,6471000],[1603598400,6471000],[1603684800,6471000],[1603771200,6471000],[1603857600,6471000],[1603944000,6471000],[1604030400,6471000],[1604116800,6451000],[1604203200,6451000],[1604293200,6451000],[1604379600,6451000],[1604466000,6451000],[1604552400,6451000],[1604638800,6451000],[1604725200,6444000],[1604811600,6444000],[1604898000,6444000],[1604984400,6444000],[1605070800,6444000],[1605157200,6444000],[1605243600,6444000],[1605330000,6691000],[1605416400,6691000],[1605502800,6691000],[1605589200,6691000],[1605675600,6691000],[1605762000,6691000],[1605848400,6691000],[1605934800,6852000],[1606021200,6852000],[1606107600,6852000],[1606194000,6852000],[1606280400,6852000],[1606366800,6852000],[1606453200,6852000],[1606539600,6932000],[1606626000,6932000],[1606712400,6932000],[1606798800,6932000],[1606885200,6932000],[1606971600,6932000],[1607058000,6932000],[1607144400,6917000],[1607230800,6917000],[1607317200,6917000],[1607403600,6917000],[1607490000,6917000],[1607576400,6917000],[1607662800,6917000],[1607749200,6813000],[1607835600,6813000],[1607922000,6813000],[1608008400,6813000],[1608094800,6813000],[1608181200,6813000],[1608267600,6813000],[1608354000,6631000],[1608440400,6631000],[1608526800,6631000],[1608613200,6631000],[1608699600,6631000],[1608786000,6631000],[1608872400,6631000],[1608958800,6603000],[1609045200,6603000],[1609131600,6603000],[1609218000,6603000],[1609304400,6603000],[1609390800,6603000],[1609477200,6603000],[1609563600,6377000],[1609650000,6377000],[1609736400,6377000],[1609822800,6377000],[1609909200,6377000],[1609995600,6377000],[1610082000,6377000],[1610168400,6322000],[1610254800,6322000],[1610341200,6322000],[1610427600,6322000],[1610514000,6322000],[1610600400,6322000],[1610686800,6322000],[1610773200,6430000],[1610859600,6430000],[1610946000,6430000],[1611032400,6430000],[1611118800,6430000],[1611205200,6430000],[1611291600,6430000],[1611378000,6538000],[1611464400,6538000],[1611550800,6538000],[1611637200,6538000],[1611723600,6538000],[1611810000,6538000],[1611896400,6538000],[1611982800,6433000],[1612069200,6433000],[1612155600,6433000],[1612242000,6433000],[1612328400,6433000],[1612414800,6433000],[1612501200,6433000],[1612587600,6581000],[1612674000,6581000],[1612760400,6581000],[1612846800,6581000],[1612933200,6581000],[1613019600,6581000],[1613106000,6581000],[1613192400,6565000],[1613278800,6565000],[1613365200,6565000],[1613451600,6565000],[1613538000,6565000],[1613624400,6565000],[1613710800,6565000],[1613797200,6472000],[1613883600,6472000],[1613970000,6472000],[1614056400,6472000],[1614142800,6472000],[1614229200,6472000],[1614315600,6472000],[1614402000,6545000],[1614488400,6545000],[1614574800,6545000],[1614661200,6545000],[1614747600,6545000],[1614834000,6545000],[1614920400,6545000],[1615006800,6682000],[1615093200,6682000],[1615179600,6682000],[1615266000,6682000],[1615352400,6682000],[1615438800,6682000],[1615525200,6682000],[1615611600,6578000],[1615698000,6578000],[1615780800,6578000],[1615867200,6578000],[1615953600,6578000],[1616040000,6578000],[1616126400,6578000],[1616212800,6462000],[1616299200,6462000],[1616385600,6462000],[1616472000,6462000],[1616558400,6462000],[1616644800,6462000],[1616731200,6462000],[1616817600,6422000],[1616904000,6422000],[1616990400,6422000],[1617076800,6422000],[1617163200,6422000],[1617249600,6422000],[1617336000,6422000],[1617422400,6401000],[1617508800,6401000],[1617595200,6401000],[1617681600,6401000],[1617768000,6401000],[1617854400,6401000],[1617940800,6401000],[1618027200,6360000],[1618113600,6360000],[1618200000,6360000],[1618286400,6360000],[1618372800,6360000],[1618459200,6360000],[1618545600,6360000],[1618632000,6382000],[1618718400,6382000],[1618804800,6382000],[1618891200,6382000],[1618977600,6382000],[1619064000,6382000],[1619150400,6382000],[1619236800,6527000],[1619323200,6527000],[1619409600,6527000],[1619496000,6527000],[1619582400,6527000],[1619668800,6527000],[1619755200,6527000],[1619841600,6601000],[1619928000,6601000],[1620014400,6601000],[1620100800,6601000],[1620187200,6601000],[1620273600,6601000],[1620360000,6601000],[1620446400,9973000],[1620532800,9973000],[1620619200,9973000],[1620705600,9973000],[1620792000,9973000],[1620878400,9973000],[1620964800,9973000],[1621051200,9873000],[1621137600,9873000],[1621224000,9873000],[1621310400,9873000],[1621396800,9873000],[1621483200,9873000],[1621569600,9873000],[1621656000,9775000],[1621742400,9775000],[1621828800,9775000],[1621915200,9775000],[1622001600,9775000],[1622088000,9775000],[1622174400,9775000],[1622260800,9677000],[1622347200,9677000],[1622433600,9677000],[1622520000,9677000],[1622606400,9677000],[1622692800,9677000],[1622779200,9677000],[1622865600,9580000],[1622952000,9580000],[1623038400,9580000],[1623124800,9580000],[1623211200,9580000],[1623297600,9580000],[1623384000,9580000],[1623470400,12160000],[1623556800,12160000],[1623643200,12160000],[1623729600,12160000],[1623816000,12160000],[1623902400,12160000],[1623988800,12160000],[1624075200,13681000],[1624161600,13681000],[1624248000,13681000],[1624334400,13681000],[1624420800,13681000],[1624507200,13681000],[1624593600,13681000],[1624680000,14679000],[1624766400,14679000],[1624852800,14679000],[1624939200,14679000],[1625025600,14679000],[1625112000,14679000],[1625198400,14679000],[1625284800,15240000],[1625371200,15240000],[1625457600,15240000],[1625544000,15240000],[1625630400,15240000],[1625716800,15240000],[1625803200,15240000],[1625889600,15775000],[1625976000,15775000],[1626062400,15775000],[1626148800,15775000],[1626235200,15775000],[1626321600,15775000],[1626408000,15775000],[1626494400,16023000],[1626580800,16023000],[1626667200,16023000],[1626753600,16023000],[1626840000,16023000],[1626926400,16023000],[1627012800,16023000],[1627099200,16154000],[1627185600,16154000],[1627272000,16154000],[1627358400,16154000],[1627444800,16154000],[1627531200,16154000],[1627617600,16154000],[1627704000,15989000],[1627790400,15989000],[1627876800,15989000],[1627963200,15989000],[1628049600,15989000],[1628136000,15989000],[1628222400,15989000],[1628308800,17899000],[1628395200,17899000],[1628481600,17899000],[1628568000,17899000],[1628654400,17899000],[1628740800,17899000],[1628827200,17899000],[1628913600,18309000],[1629000000,18309000],[1629086400,18309000],[1629172800,18309000],[1629259200,18309000],[1629345600,18309000],[1629432000,18309000],[1629518400,19033000],[1629604800,19033000],[1629691200,19033000],[1629777600,19033000],[1629864000,19033000],[1629950400,19033000],[1630036800,19033000],[1630123200,19105000],[1630209600,19105000],[1630296000,19105000],[1630382400,19105000],[1630468800,19105000],[1630555200,19105000],[1630641600,19105000],[1630728000,19016000],[1630814400,19016000],[1630900800,19016000],[1630987200,19016000],[1631073600,19016000],[1631160000,19016000],[1631246400,19016000],[1631332800,19161000],[1631419200,19161000],[1631505600,19161000],[1631592000,19161000],[1631678400,19161000],[1631764800,19161000],[1631851200,19161000],[1631937600,19468000],[1632024000,19468000],[1632110400,19468000],[1632196800,19468000],[1632283200,19468000],[1632369600,19468000],[1632456000,19468000],[1632542400,19544000],[1632628800,19544000],[1632715200,19544000],[1632801600,19544000],[1632888000,19544000],[1632974400,19544000],[1633060800,19544000],[1633147200,20046000],[1633233600,20046000],[1633320000,20046000],[1633406400,20046000],[1633492800,20046000],[1633579200,20046000],[1633665600,20046000],[1633752000,20693000],[1633838400,20693000],[1633924800,20693000],[1634011200,20693000],[1634097600,20693000],[1634184000,20693000],[1634270400,20693000],[1634356800,20753000],[1634443200,20753000],[1634529600,20753000],[1634616000,20753000],[1634702400,20753000],[1634788800,20753000],[1634875200,20753000],[1634961600,20353000],[1635048000,20353000],[1635134400,20353000],[1635220800,20353000],[1635307200,20353000],[1635393600,20353000],[1635480000,20353000],[1635566400,20037000],[1635652800,20037000],[1635739200,20037000],[1635825600,20037000],[1635912000,20037000],[1635998400,20037000],[1636084800,20037000],[1636171200,20062000],[1636257600,20062000],[1636347600,20062000],[1636434000,20062000],[1636520400,20062000],[1636606800,20062000],[1636693200,20062000],[1636779600,20531000],[1636866000,20531000],[1636952400,20531000],[1637038800,20531000],[1637125200,20531000],[1637211600,20531000],[1637298000,20531000],[1637384400,21248000],[1637470800,21248000],[1637557200,21248000],[1637643600,21248000],[1637730000,21248000],[1637816400,21248000],[1637902800,21248000],[1637989200,21901000],[1638075600,21901000],[1638162000,21901000],[1638248400,21901000],[1638334800,21901000],[1638421200,21901000],[1638507600,21901000],[1638594000,22896000],[1638680400,22896000],[1638766800,22896000],[1638853200,22896000],[1638939600,22896000],[1639026000,22896000],[1639112400,22896000],[1639198800,23381000],[1639285200,23381000],[1639371600,23381000],[1639458000,23381000],[1639544400,23381000],[1639630800,23381000],[1639717200,23381000],[1639803600,23895000],[1639890000,23895000],[1639976400,23895000],[1640062800,23895000],[1640149200,23895000],[1640235600,23895000],[1640322000,23895000],[1640408400,24072000],[1640494800,24072000],[1640581200,24072000],[1640667600,24072000],[1640754000,24072000],[1640840400,24072000],[1640926800,24072000],[1641013200,23962000],[1641099600,23962000],[1641186000,23962000],[1641272400,23962000],[1641358800,23962000],[1641445200,23962000],[1641531600,23962000],[1641618000,24333000],[1641704400,24333000],[1641790800,24333000],[1641877200,24333000],[1641963600,24333000],[1642050000,24333000],[1642136400,24333000],[1642222800,24991000],[1642309200,24991000],[1642395600,24991000],[1642482000,24991000],[1642568400,24991000],[1642654800,24991000],[1642741200,24991000],[1642827600,25775000],[1642914000,25775000],[1643000400,25775000],[1643086800,25775000],[1643173200,25775000],[1643259600,25775000],[1643346000,25775000],[1643432400,26366000],[1643518800,26366000],[1643605200,26366000],[1643691600,26366000],[1643778000,26366000],[1643864400,26366000],[1643950800,26366000],[1644037200,26921000],[1644123600,26921000],[1644210000,26921000],[1644296400,26921000],[1644382800,26921000],[1644469200,26921000],[1644555600,26921000],[1644642000,27602000],[1644728400,27602000],[1644814800,27602000],[1644901200,27602000],[1644987600,27602000],[1645074000,27602000],[1645160400,27602000],[1645246800,28564000],[1645333200,28564000],[1645419600,28564000],[1645506000,28564000],[1645592400,28564000],[1645678800,28564000],[1645765200,28564000],[1645851600,29251000],[1645938000,29251000],[1646024400,29251000],[1646110800,29251000],[1646197200,29251000],[1646283600,29251000],[1646370000,29251000],[1646456400,29877000],[1646542800,29877000],[1646629200,29877000],[1646715600,29877000],[1646802000,29877000],[1646888400,29877000],[1646974800,29877000],[1647061200,31224000],[1647147600,31224000],[1647230400,31224000],[1647316800,31224000],[1647403200,31224000],[1647489600,31224000],[1647576000,31224000],[1647662400,31485000],[1647748800,31485000],[1647835200,31485000],[1647921600,31485000],[1648008000,31485000],[1648094400,31485000],[1648180800,31485000],[1648267200,31472000],[1648353600,31472000],[1648440000,31472000],[1648526400,31472000],[1648612800,31472000],[1648699200,31472000],[1648785600,31472000],[1648872000,31081000],[1648958400,31081000],[1649044800,31081000],[1649131200,31081000],[1649217600,31081000],[1649304000,31081000],[1649390400,31081000],[1649476800,30950000],[1649563200,30950000],[1649649600,30950000],[1649736000,30950000],[1649822400,30950000],[1649908800,30950000],[1649995200,30950000],[1650081600,31103000],[1650168000,31103000],[1650254400,31103000],[1650340800,31103000],[1650427200,31103000],[1650513600,31103000],[1650600000,31103000],[1650686400,31456000],[1650772800,31456000],[1650859200,31456000],[1650945600,31456000],[1651032000,31456000],[1651118400,31456000],[1651204800,31456000],[1651291200,31931000],[1651377600,31931000],[1651464000,31931000],[1651550400,31931000],[1651636800,31931000],[1651723200,31931000],[1651809600,31931000],[1651896000,26098000],[1651982400,26098000],[1652068800,26098000],[1652155200,26098000],[1652241600,26098000],[1652328000,26098000],[1652414400,26098000],[1652500800,25837000],[1652587200,25837000],[1652673600,25837000],[1652760000,25837000],[1652846400,25837000],[1652932800,25837000],[1653019200,25837000],[1653105600,25579000],[1653192000,25579000],[1653278400,25579000],[1653364800,25579000],[1653451200,25579000],[1653537600,25579000],[1653624000,25579000],[1653710400,25323000],[1653796800,25323000],[1653883200,25323000],[1653969600,25323000],[1654056000,25323000],[1654142400,25323000],[1654228800,25323000],[1654315200,25070000],[1654401600,25070000],[1654488000,25070000],[1654574400,25070000],[1654660800,25070000],[1654747200,25070000],[1654833600,25070000],[1654920000,29748000],[1655006400,29748000],[1655092800,29748000],[1655179200,29748000],[1655265600,29748000],[1655352000,29748000],[1655438400,29748000],[1655524800,33655000],[1655611200,33655000],[1655697600,33655000],[1655784000,33655000],[1655870400,33655000],[1655956800,33655000],[1656043200,33655000],[1656129600,31734000],[1656216000,31734000],[1656302400,31734000],[1656388800,31734000],[1656475200,31734000],[1656561600,31734000],[1656648000,31734000],[1656734400,30334000],[1656820800,30334000],[1656907200,30334000],[1656993600,30334000],[1657080000,30334000],[1657166400,30334000],[1657252800,30334000],[1657339200,28590000],[1657425600,28590000],[1657512000,28590000],[1657598400,28590000],[1657684800,28590000],[1657771200,28590000],[1657857600,28590000],[1657944000,27556000],[1658030400,27556000],[1658116800,27556000],[1658203200,27556000],[1658289600,27556000],[1658376000,27556000],[1658462400,27556000],[1658548800,26736000],[1658635200,26736000],[1658721600,26736000],[1658808000,26736000],[1658894400,26736000],[1658980800,26736000],[1659067200,26736000],[1659153600,26121000],[1659240000,26121000],[1659326400,26121000],[1659412800,26121000],[1659499200,26121000],[1659585600,26121000],[1659672000,26121000],[1659758400,24963000],[1659844800,24963000],[1659931200,24963000],[1660017600,24963000],[1660104000,24963000],[1660190400,24963000],[1660276800,24963000],[1660363200,23655000],[1660449600,23655000],[1660536000,23655000],[1660622400,23655000],[1660708800,23655000],[1660795200,23655000],[1660881600,23655000],[1660968000,22768000],[1661054400,22768000],[1661140800,22768000],[1661227200,22768000],[1661313600,22768000],[1661400000,22768000],[1661486400,22768000],[1661572800,22051000],[1661659200,22051000],[1661745600,22051000],[1661832000,22051000],[1661918400,22051000],[1662004800,22051000],[1662091200,22051000],[1662177600,21639000],[1662264000,21639000],[1662350400,21639000],[1662436800,21639000],[1662523200,21639000],[1662609600,21639000],[1662696000,21639000],[1662782400,21014000],[1662868800,21014000],[1662955200,21014000],[1663041600,21014000],[1663128000,21014000],[1663214400,21014000],[1663300800,21014000],[1663387200,20713000],[1663473600,20713000],[1663560000,20713000],[1663646400,20713000],[1663732800,20713000],[1663819200,20713000],[1663905600,20713000],[1663992000,21023000],[1664078400,21023000],[1664164800,21023000],[1664251200,21023000],[1664337600,21023000],[1664424000,21023000],[1664510400,21023000],[1664596800,21212000],[1664683200,21212000],[1664769600,21212000],[1664856000,21212000],[1664942400,21212000],[1665028800,21212000],[1665115200,21212000],[1665201600,21276000],[1665288000,21276000],[1665374400,21276000],[1665460800,21276000],[1665547200,21276000],[1665633600,21276000],[1665720000,21276000],[1665806400,21270000],[1665892800,21270000],[1665979200,21270000],[1666065600,21270000],[1666152000,21270000],[1666238400,21270000],[1666324800,21270000],[1666411200,22385000],[1666497600,22385000],[1666584000,22385000],[1666670400,22385000],[1666756800,22385000],[1666843200,22385000],[1666929600,22385000],[1667016000,23231000],[1667102400,23231000],[1667188800,23231000],[1667275200,23231000],[1667361600,23231000],[1667448000,23231000],[1667534400,23231000],[1667620800,25860000],[1667707200,25860000],[1667797200,25860000],[1667883600,25860000],[1667970000,25860000],[1668056400,25860000],[1668142800,25860000],[1668229200,26952000],[1668315600,26952000],[1668402000,26952000],[1668488400,26952000],[1668574800,26952000],[1668661200,26952000],[1668747600,26952000],[1668834000,27687000],[1668920400,27687000],[1669006800,27687000],[1669093200,27687000],[1669179600,27687000],[1669266000,27687000],[1669352400,27687000],[1669438800,27976000],[1669525200,27976000],[1669611600,27976000],[1669698000,27976000],[1669784400,27976000],[1669870800,27976000],[1669957200,27976000],[1670043600,27684000],[1670130000,27684000],[1670216400,27684000],[1670302800,27684000],[1670389200,27684000],[1670475600,27684000],[1670562000,27684000],[1670648400,28376000],[1670734800,28376000],[1670821200,28376000],[1670907600,28376000],[1670994000,28376000],[1671080400,28376000],[1671166800,28376000],[1671253200,28735000],[1671339600,28735000],[1671426000,28735000],[1671512400,28735000],[1671598800,28735000],[1671685200,28735000],[1671771600,28735000],[1671858000,29160000],[1671944400,29160000],[1672030800,29160000],[1672117200,29160000],[1672203600,29160000],[1672290000,29160000],[1672376400,29160000],[1672462800,29413000],[1672549200,29413000],[1672635600,29413000],[1672722000,29413000],[1672808400,29413000],[1672894800,29413000],[1672981200,29413000],[1673067600,29137000],[1673154000,29137000],[1673240400,29137000],[1673326800,29137000],[1673413200,29137000],[1673499600,29137000],[1673586000,29137000],[1673672400,27203000],[1673758800,27203000],[1673845200,27203000],[1673931600,27203000],[1674018000,27203000],[1674104400,27203000],[1674190800,27203000],[1674277200,26160000],[1674363600,26160000],[1674450000,26160000],[1674536400,26160000],[1674622800,26160000],[1674709200,26160000],[1674795600,26160000],[1674882000,25563000],[1674968400,25563000],[1675054800,25563000],[1675141200,25563000],[1675227600,25563000],[1675314000,25563000],[1675400400,25563000],[1675486800,24933000],[1675573200,24933000],[1675659600,24933000],[1675746000,24933000],[1675832400,24933000],[1675918800,24933000],[1676005200,24933000],[1676091600,24763000],[1676178000,24763000],[1676264400,24763000],[1676350800,24763000],[1676437200,24763000],[1676523600,24763000],[1676610000,24763000],[1676696400,24942000],[1676782800,24942000],[1676869200,24942000],[1676955600,24942000],[1677042000,24942000],[1677128400,24942000],[1677214800,24942000],[1677301200,25455000],[1677387600,25455000],[1677474000,25455000],[1677560400,25455000],[1677646800,25455000],[1677733200,25455000],[1677819600,25455000],[1677906000,25432000],[1677992400,25432000],[1678078800,25432000],[1678165200,25432000],[1678251600,25432000],[1678338000,25432000],[1678424400,25432000],[1678510800,25124000],[1678597200,25124000],[1678680000,25124000],[1678766400,25124000],[1678852800,25124000],[1678939200,25124000],[1679025600,25124000],[1679112000,24568000],[1679198400,24568000],[1679284800,24568000],[1679371200,24568000],[1679457600,24568000],[1679544000,24568000],[1679630400,24568000],[1679716800,24445000],[1679803200,24445000],[1679889600,24445000],[1679976000,24445000],[1680062400,24445000],[1680148800,24445000],[1680235200,24445000],[1680321600,23938000],[1680408000,23938000],[1680494400,23938000],[1680580800,23938000],[1680667200,23938000],[1680753600,23938000],[1680840000,23938000],[1680926400,23583000],[1681012800,23583000],[1681099200,23583000],[1681185600,23583000],[1681272000,23583000],[1681358400,23583000],[1681444800,23583000],[1681531200,23114000],[1681617600,23114000],[1681704000,23114000],[1681790400,23114000],[1681876800,23114000],[1681963200,23114000],[1682049600,23114000],[1682136000,22115000],[1682222400,22115000],[1682308800,22115000],[1682395200,22115000],[1682481600,22115000],[1682568000,22115000],[1682654400,22115000],[1682740800,21567000],[1682827200,21567000],[1682913600,21567000],[1683000000,21567000],[1683086400,21567000],[1683172800,21567000],[1683259200,21567000],[1683345600,16496000],[1683432000,16496000],[1683518400,16496000],[1683604800,16496000],[1683691200,16496000],[1683777600,16496000],[1683864000,16496000],[1683950400,16331000],[1684036800,16331000],[1684123200,16331000],[1684209600,16331000],[1684296000,16331000],[1684382400,16331000],[1684468800,16331000],[1684555200,16167000],[1684641600,16167000],[1684728000,16167000],[1684814400,16167000],[1684900800,16167000],[1684987200,16167000],[1685073600,16167000],[1685160000,16006000],[1685246400,16006000],[1685332800,16006000],[1685419200,16006000],[1685505600,16006000],[1685592000,16006000],[1685678400,16006000],[1685764800,15846000],[1685851200,15846000],[1685937600,15846000],[1686024000,15846000],[1686110400,15846000],[1686196800,15846000],[1686283200,15846000],[1686369600,22073000],[1686456000,22073000],[1686542400,22073000],[1686628800,22073000],[1686715200,22073000],[1686801600,22073000],[1686888000,22073000],[1686974400,26035000],[1687060800,26035000],[1687147200,26035000],[1687233600,26035000],[1687320000,26035000],[1687406400,26035000],[1687492800,26035000],[1687579200,28400000],[1687665600,28400000],[1687752000,28400000],[1687838400,28400000],[1687924800,28400000],[1688011200,28400000],[1688097600,28400000],[1688184000,29599000],[1688270400,29599000],[1688356800,29599000],[1688443200,29599000],[1688529600,29599000],[1688616000,29599000],[1688702400,29599000],[1688788800,30909000],[1688875200,30909000],[1688961600,30909000],[1689048000,30909000],[1689134400,30909000],[1689220800,30909000],[1689307200,30909000],[1689393600,30414000],[1689480000,30414000],[1689566400,30414000],[1689652800,30414000],[1689739200,30414000],[1689825600,30414000],[1689912000,30414000],[1689998400,30282000],[1690084800,30282000],[1690171200,30282000],[1690257600,30282000],[1690344000,30282000],[1690430400,30282000],[1690516800,30282000],[1690603200,30414000],[1690689600,30414000],[1690776000,30414000],[1690862400,30414000],[1690948800,30414000],[1691035200,30414000],[1691121600,30414000],[1691208000,30246000],[1691294400,30246000],[1691380800,30246000],[1691467200,30246000],[1691553600,30246000],[1691640000,30246000],[1691726400,30246000],[1691812800,29728000],[1691899200,29728000],[1691985600,29728000],[1692072000,29728000],[1692158400,29728000],[1692244800,29728000],[1692331200,29728000],[1692417600,30433000],[1692504000,30433000],[1692590400,30433000],[1692676800,30433000],[1692763200,30433000],[1692849600,30433000],[1692936000,30433000],[1693022400,30989000],[1693108800,30989000],[1693195200,30989000],[1693281600,30989000],[1693368000,30989000],[1693454400,30989000],[1693540800,30989000],[1693627200,30945000],[1693713600,30945000],[1693800000,30945000],[1693886400,30945000],[1693972800,30945000],[1694059200,30945000],[1694145600,30945000],[1694232000,31065000],[1694318400,31065000],[1694404800,31065000],[1694491200,31065000],[1694577600,31065000],[1694664000,31065000],[1694750400,31065000],[1694836800,31548000],[1694923200,31548000],[1695009600,31548000],[1695096000,31548000],[1695182400,31548000],[1695268800,31548000],[1695355200,31548000],[1695441600,32500000],[1695528000,32500000],[1695614400,32500000],[1695700800,32500000],[1695787200,32500000],[1695873600,32500000],[1695960000,32500000],[1696046400,33112000],[1696132800,33112000],[1696219200,33112000],[1696305600,33112000],[1696392000,33112000],[1696478400,33112000],[1696564800,33112000],[1696651200,34335000],[1696737600,34335000],[1696824000,34335000],[1696910400,34335000],[1696996800,34335000],[1697083200,34335000],[1697169600,34335000],[1697256000,35031000],[1697342400,35031000],[1697428800,35031000],[1697515200,35031000],[1697601600,35031000],[1697688000,35031000],[1697774400,35031000],[1697860800,36794000],[1697947200,36794000],[1698033600,36794000],[1698120000,36794000],[1698206400,36794000],[1698292800,36794000],[1698379200,36794000],[1698465600,38258000],[1698552000,38258000],[1698638400,38258000],[1698724800,38258000],[1698811200,38258000],[1698897600,38258000],[1698984000,38258000],[1699070400,40200000],[1699156800,40200000],[1699246800,40200000],[1699333200,40200000],[1699419600,40200000],[1699506000,40200000],[1699592400,40200000],[1699678800,41596000],[1699765200,41596000],[1699851600,41596000],[1699938000,41596000],[1700024400,41596000],[1700110800,41596000],[1700197200,41596000],[1700283600,41149000],[1700370000,41149000],[1700456400,41149000],[1700542800,41149000],[1700629200,41149000],[1700715600,41149000],[1700802000,41149000],[1700888400,41304000],[1700974800,41304000],[1701061200,41304000],[1701147600,41304000],[1701234000,41304000],[1701320400,41304000],[1701406800,41304000],[1701493200,41196000],[1701579600,41196000],[1701666000,41196000],[1701752400,41196000],[1701838800,41196000],[1701925200,41196000],[1702011600,41196000],[1702098000,39575000],[1702184400,39575000],[1702270800,39575000],[1702357200,39575000],[1702443600,39575000],[1702530000,39575000],[1702616400,39575000],[1702702800,36401000],[1702789200,36401000],[1702875600,36401000],[1702962000,36401000],[1703048400,36401000],[1703134800,36401000],[1703221200,36401000],[1703307600,33705000],[1703394000,33705000],[1703480400,33705000],[1703566800,33705000],[1703653200,33705000],[1703739600,33705000],[1703826000,33705000],[1703912400,31974000],[1703998800,31974000],[1704085200,31974000],[1704171600,31974000],[1704258000,31974000],[1704344400,31974000],[1704430800,31974000],[1704517200,31593000],[1704603600,31593000],[1704690000,31593000],[1704776400,31593000],[1704862800,31593000],[1704949200,31593000],[1705035600,31593000],[1705122000,31426000],[1705208400,31426000],[1705294800,31426000],[1705381200,31426000],[1705467600,31426000],[1705554000,31426000],[1705640400,31426000],[1705726800,31782000],[1705813200,31782000],[1705899600,31782000],[1705986000,31782000],[1706072400,31782000],[1706158800,31782000],[1706245200,31782000],[1706331600,31773000],[1706418000,31773000],[1706504400,31773000],[1706590800,31773000],[1706677200,31773000],[1706763600,31773000],[1706850000,31773000],[1706936400,30944000],[1707022800,30944000],[1707109200,30944000],[1707195600,30944000],[1707282000,30944000],[1707368400,30944000],[1707454800,30944000],[1707541200,30894000],[1707627600,30894000],[1707714000,30894000],[1707800400,30894000],[1707886800,30894000],[1707973200,30894000],[1708059600,30894000],[1708146000,30617000],[1708232400,30617000],[1708318800,30617000],[1708405200,30617000],[1708491600,30617000],[1708578000,30617000],[1708664400,30617000],[1708750800,31047000],[1708837200,31047000],[1708923600,31047000],[1709010000,31047000],[1709096400,31047000],[1709182800,31047000],[1709269200,31047000],[1709355600,30937000],[1709442000,30937000],[1709528400,30937000],[1709614800,30937000],[1709701200,30937000],[1709787600,30937000],[1709874000,30937000],[1709960400,30963000],[1710046800,30963000],[1710129600,30963000],[1710216000,30963000],[1710302400,30963000],[1710388800,30963000],[1710475200,30963000],[1710561600,30914000],[1710648000,30914000],[1710734400,30914000],[1710820800,30914000],[1710907200,30914000],[1710993600,30914000],[1711080000,30914000],[1711166400,31386000],[1711252800,31386000],[1711339200,31386000],[1711425600,31386000],[1711512000,31386000],[1711598400,31386000],[1711684800,31386000],[1711771200,32085000],[1711857600,32085000],[1711944000,32085000],[1712030400,32085000],[1712116800,32085000],[1712203200,32085000],[1712289600,32085000],[1712376000,32841000],[1712462400,32841000],[1712548800,32841000],[1712635200,32841000],[1712721600,32841000],[1712808000,32841000],[1712894400,32841000],[1712980800,33611000],[1713067200,33611000],[1713153600,33611000],[1713240000,33611000],[1713326400,33611000],[1713412800,33611000],[1713499200,33611000],[1713585600,34924000],[1713672000,34924000],[1713758400,34924000],[1713844800,34924000],[1713931200,34924000],[1714017600,34924000],[1714104000,34924000],[1714190400,35434000],[1714276800,35434000],[1714363200,35434000],[1714449600,35434000],[1714536000,35434000],[1714622400,35434000],[1714708800,35434000],[1714795200,28203000],[1714881600,28203000],[1714968000,28203000],[1715054400,28203000],[1715140800,28203000],[1715227200,28203000],[1715313600,28203000],[1715400000,27921000],[1715486400,27921000],[1715572800,27921000],[1715659200,27921000],[1715745600,27921000],[1715832000,27921000],[1715918400,27921000],[1716004800,27642000],[1716091200,27642000],[1716177600,27642000],[1716264000,27642000],[1716350400,27642000],[1716436800,27642000],[1716523200,27642000],[1716609600,27365000],[1716696000,27365000],[1716782400,27365000],[1716868800,27365000],[1716955200,27365000],[1717041600,27365000],[1717128000,27365000],[1717214400,27092000],[1717300800,27092000],[1717387200,27092000],[1717473600,27092000],[1717560000,27092000],[1717646400,27092000],[1717732800,27092000],[1717819200,26821000],[1717905600,26821000],[1717992000,26821000],[1718078400,26821000],[1718164800,26821000],[1718251200,26821000],[1718337600,26821000],[1718424000,33176000],[1718510400,33176000],[1718596800,33176000],[1718683200,33176000],[1718769600,33176000],[1718856000,33176000],[1718942400,33176000],[1719028800,37465000],[1719115200,37465000],[1719201600,37465000],[1719288000,37465000],[1719374400,37465000],[1719460800,37465000],[1719547200,37465000],[1719633600,40791000],[1719720000,40791000],[1719806400,40791000],[1719892800,40791000],[1719979200,40791000],[1720065600,40791000],[1720152000,40791000],[1720238400,42792000],[1720324800,42792000],[1720411200,42792000],[1720497600,42792000],[1720584000,42792000],[1720670400,42792000],[1720756800,42792000],[1720843200,44044000],[1720929600,44044000],[1721016000,44044000],[1721102400,44044000],[1721188800,44044000],[1721275200,44044000],[1721361600,44044000],[1721448000,44688000],[1721534400,44688000],[1721620800,44688000],[1721707200,44688000],[1721793600,44688000],[1721880000,44688000],[1721966400,44688000],[1722052800,45715000],[1722139200,45715000],[1722225600,45715000],[1722312000,45715000],[1722398400,45715000],[1722484800,45715000],[1722571200,45715000],[1722657600,44149000],[1722744000,44149000],[1722830400,44149000],[1722916800,44149000],[1723003200,44149000],[1723089600,44149000],[1723176000,44149000],[1723262400,43310000],[1723348800,43310000],[1723435200,43310000],[1723521600,43310000],[1723608000,43310000],[1723694400,43310000],[1723780800,43310000],[1723867200,42742000],[1723953600,42742000],[1724040000,42742000],[1724126400,42742000],[1724212800,42742000],[1724299200,42742000],[1724385600,42742000],[1724472000,42464000],[1724558400,42464000],[1724644800,42464000],[1724731200,42464000],[1724817600,42464000],[1724904000,42464000],[1724990400,42464000],[1725076800,42138000],[1725163200,42138000],[1725249600,42138000],[1725336000,42138000],[1725422400,42138000],[1725508800,42138000],[1725595200,42138000],[1725681600,41913000],[1725768000,41913000],[1725854400,41913000],[1725940800,41913000],[1726027200,41913000],[1726113600,41913000],[1726200000,41913000],[1726286400,41671000],[1726372800,41671000],[1726459200,41671000],[1726545600,41671000],[1726632000,41671000],[1726718400,41671000],[1726804800,41671000],[1726891200,41498000],[1726977600,41498000],[1727064000,41498000],[1727150400,41498000],[1727236800,41498000],[1727323200,41498000],[1727409600,41498000],[1727496000,41157000],[1727582400,41157000],[1727668800,41157000],[1727755200,41157000],[1727841600,41157000],[1727928000,41157000],[1728014400,41157000],[1728100800,41669000],[1728187200,41669000],[1728273600,41669000],[1728360000,41669000],[1728446400,41669000],[1728532800,41669000],[1728619200,41669000],[1728705600,42270000],[1728792000,42270000],[1728878400,42270000],[1728964800,42270000],[1729051200,42270000],[1729137600,42270000],[1729224000,42270000],[1729310400,42457000],[1729396800,42457000],[1729483200,42457000],[1729569600,42457000],[1729656000,42457000],[1729742400,42457000],[1729828800,42457000],[1729915200,42048000],[1730001600,42048000],[1730088000,42048000],[1730174400,42048000],[1730260800,42048000],[1730347200,42048000],[1730433600,42048000],[1730520000,42505000],[1730606400,42505000],[1730696400,42505000],[1730782800,42505000],[1730869200,42505000],[1730955600,42505000],[1731042000,42505000],[1731128400,42578000],[1731214800,42578000],[1731301200,42578000],[1731387600,42578000],[1731474000,42578000],[1731560400,42578000],[1731646800,42578000],[1731733200,43525000],[1731819600,43525000],[1731906000,43525000],[1731992400,43525000],[1732078800,43525000],[1732165200,43525000],[1732251600,43525000],[1732338000,44954000],[1732424400,44954000],[1732510800,44954000],[1732597200,44954000],[1732683600,44954000],[1732770000,44954000],[1732856400,44954000],[1732942800,45942000],[1733029200,45942000],[1733115600,45942000],[1733202000,45942000],[1733288400,45942000],[1733374800,45942000],[1733461200,45942000],[1733547600,46494000],[1733634000,46494000],[1733720400,46494000],[1733806800,46494000],[1733893200,46494000],[1733979600,46494000],[1734066000,46494000],[1734152400,47697000],[1734238800,47697000],[1734325200,47697000],[1734411600,47697000],[1734498000,47697000],[1734584400,47697000],[1734670800,47697000],[1734757200,50368000],[1734843600,50368000],[1734930000,50368000],[1735016400,50368000],[1735102800,50368000],[1735189200,50368000],[1735275600,50368000],[1735362000,52057000],[1735448400,52057000],[1735534800,52057000],[1735621200,52057000],[1735707600,52057000],[1735794000,52057000],[1735880400,52057000],[1735966800,53018000],[1736053200,53018000],[1736139600,53018000],[1736226000,53018000],[1736312400,53018000],[1736398800,53018000],[1736485200,53018000],[1736571600,53401000],[1736658000,53401000],[1736744400,53401000],[1736830800,53401000],[1736917200,53401000],[1737003600,53401000],[1737090000,53401000],[1737176400,53813000],[1737262800,53813000],[1737349200,53813000],[1737435600,53813000],[1737522000,53813000],[1737608400,53813000],[1737694800,53813000],[1737781200,54626000],[1737867600,54626000],[1737954000,54626000],[1738040400,54626000],[1738126800,54626000],[1738213200,54626000],[1738299600,54626000],[1738386000,54932000],[1738472400,54932000],[1738558800,54932000],[1738645200,54932000],[1738731600,54932000],[1738818000,54932000],[1738904400,54932000],[1738990800,55978000],[1739077200,55978000],[1739163600,55978000],[1739250000,55978000],[1739336400,55978000],[1739422800,55978000],[1739509200,55978000],[1739595600,56246000],[1739682000,56246000],[1739768400,56246000],[1739854800,56246000],[1739941200,56246000],[1740027600,56246000],[1740114000,56246000],[1740200400,37122000],[1740286800,37122000],[1740373200,37122000],[1740459600,37122000],[1740546000,37122000],[1740632400,37122000],[1740718800,37122000],[1740805200,36751000],[1740891600,36751000],[1740978000,36751000],[1741064400,36751000],[1741150800,36751000],[1741237200,36751000],[1741323600,36751000],[1741410000,36383000],[1741496400,36383000],[1741579200,36383000],[1741665600,36383000],[1741752000,36383000],[1741838400,36383000],[1741924800,36383000],[1742011200,36020000],[1742097600,36020000],[1742184000,36020000],[1742270400,36020000],[1742356800,36020000],[1742443200,36020000],[1742529600,36020000],[1742616000,35659000],[1742702400,35659000],[1742788800,35659000],[1742875200,35659000],[1742961600,35659000],[1743048000,35659000],[1743134400,35659000],[1743220800,35303000],[1743307200,35303000],[1743393600,35303000],[1743480000,35303000],[1743566400,35303000],[1743652800,35303000],[1743739200,35303000],[1743825600,41956000],[1743912000,41956000],[1743998400,41956000],[1744084800,41956000],[1744171200,41956000],[1744257600,41956000],[1744344000,41956000],[1744430400,45826000],[1744516800,45826000],[1744603200,45826000],[1744689600,45826000],[1744776000,45826000],[1744862400,45826000],[1744948800,45826000],[1745035200,47532000],[1745121600,47532000],[1745208000,47532000],[1745294400,47532000],[1745380800,47532000],[1745467200,47532000],[1745553600,47532000],[1745640000,48724000],[1745726400,48724000],[1745812800,48724000],[1745899200,48724000],[1745985600,48724000],[1746072000,48724000],[1746158400,48724000],[1746244800,36514000],[1746331200,36514000],[1746417600,36514000],[1746504000,36514000],[1746590400,36514000],[1746676800,36514000],[1746763200,36514000],[1746849600,36149000],[1746936000,36149000],[1747022400,36149000],[1747108800,36149000],[1747195200,36149000],[1747281600,36149000],[1747368000,36149000],[1747454400,35787000],[1747540800,35787000],[1747627200,35787000],[1747713600,35787000],[1747800000,35787000],[1747886400,35787000],[1747972800,35787000],[1748059200,35429000],[1748145600,35429000],[1748232000,35429000],[1748318400,35429000],[1748404800,35429000],[1748491200,35429000],[1748577600,35429000],[1748664000,35075000],[1748750400,35075000],[1748836800,35075000],[1748923200,35075000],[1749009600,35075000],[1749096000,35075000],[1749182400,35075000],[1749268800,34724000],[1749355200,34724000],[1749441600,34724000],[1749528000,34724000],[1749614400,34724000],[1749700800,34724000],[1749787200,34724000],[1749873600,39549000],[1749960000,39549000],[1750046400,39549000],[1750132800,39549000],[1750219200,39549000],[1750305600,39549000],[1750392000,39549000],[1750478400,42840000],[1750564800,42840000],[1750651200,42840000],[1750737600,42840000],[1750824000,42840000],[1750910400,42840000],[1750996800,42840000],[1751083200,44137000],[1751169600,44137000],[1751256000,44137000],[1751342400,44137000],[1751428800,44137000],[1751515200,44137000],[1751601600,44137000],[1751688000,44135000],[1751774400,44135000],[1751860800,44135000],[1751947200,44135000],[1752033600,44135000],[1752120000,44135000],[1752206400,44135000],[1752292800,44368000],[1752379200,44368000],[1752465600,44368000],[1752552000,44368000],[1752638400,44368000],[1752724800,44368000],[1752811200,44368000],[1752897600,44726000],[1752984000,44726000],[1753070400,44726000],[1753156800,44726000],[1753243200,44726000],[1753329600,44726000],[1753416000,44726000],[1753502400,44489000],[1753588800,44489000],[1753675200,44489000],[1753761600,44489000],[1753848000,44489000],[1753934400,44489000],[1754020800,44489000],[1754107200,45182000],[1754193600,45182000],[1754280000,45182000],[1754366400,45182000],[1754452800,45182000],[1754539200,45182000],[1754625600,45182000],[1754712000,46124000],[1754798400,46124000],[1754884800,46124000],[1754971200,46124000],[1755057600,46124000],[1755144000,46124000],[1755230400,46124000],[1755316800,45689000],[1755403200,45689000],[1755489600,45689000],[1755576000,45689000],[1755662400,45689000],[1755748800,45689000],[1755835200,45689000],[1755921600,46053000],[1756008000,46053000],[1756094400,46053000],[1756180800,46053000],[1756267200,46053000],[1756353600,46053000],[1756440000,46053000],[1756526400,45478000],[1756612800,45478000],[1756699200,45478000],[1756785600,45478000],[1756872000,45478000],[1756958400,45478000],[1757044800,45478000],[1757131200,46010000],[1757217600,46010000],[1757304000,46010000],[1757390400,46010000],[1757476800,46010000],[1757563200,46010000],[1757649600,46010000],[1757736000,46566000],[1757822400,46566000],[1757908800,46566000],[1757995200,46566000],[1758081600,46566000],[1758168000,46566000],[1758254400,46566000],[1758340800,47801000],[1758427200,47801000],[1758513600,47801000],[1758600000,47801000],[1758686400,47801000],[1758772800,47801000],[1758859200,47801000],[1758945600,49547000],[1759032000,49547000],[1759118400,49547000],[1759204800,49547000],[1759291200,49547000],[1759377600,49547000],[1759464000,49547000],[1759550400,51076000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CERS":{"name":"CERS","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4229.8199999999997]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,7453.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7469.1000000000004]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,7754.3243000000002]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"$","index":0,"seriesType":7,"values":[[1178078400,8338.5283999999992]],"color":"","scatterMarkerSymbol":"none"},"PANL":{"name":"PANL","unit":"$","index":0,"seriesType":7,"values":[[1146542400,9643.3996999999999]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"$","index":0,"seriesType":7,"values":[[1178078400,9843.7448000000004]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[1178078400,11047.7757]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1399003200,14417.9966]],"color":"","scatterMarkerSymbol":"none"},"PEGA":{"name":"PEGA","unit":"$","index":0,"seriesType":7,"values":[[1462248000,15781.6968]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[1556769600,20210.5]],"color":"","scatterMarkerSymbol":"none"},"TGTX":{"name":"TGTX","unit":"$","index":0,"seriesType":7,"values":[[1620100800,22779.849999999999]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,24697.551899999999]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"$","index":0,"seriesType":7,"values":[[1620100800,25667.290000000001]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"$","index":0,"seriesType":7,"values":[[1209700800,9175.5599999999995],[1493697600,17415.200000000001]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"$","index":0,"seriesType":7,"values":[[1241236800,10579.6073],[1241323200,10579.6073],[1241409600,10579.6073]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"$","index":0,"seriesType":7,"values":[[1746244800,24455.578799999999],[1746331200,24455.578799999999],[1746417600,24455.578799999999],[1746504000,24455.578799999999],[1746590400,24455.578799999999],[1746676800,24455.578799999999],[1746763200,24455.578799999999],[1746849600,24455.578799999999],[1746936000,24455.578799999999],[1747022400,24455.578799999999],[1747108800,24455.578799999999],[1747195200,24455.578799999999],[1747281600,24455.578799999999],[1747368000,24455.578799999999],[1747454400,24455.578799999999],[1747540800,24455.578799999999],[1747627200,24455.578799999999],[1747713600,24455.578799999999],[1747800000,24455.578799999999],[1747886400,24455.578799999999],[1747972800,24455.578799999999],[1748059200,24455.578799999999],[1748145600,24455.578799999999],[1748232000,24455.578799999999],[1748318400,24455.578799999999],[1748404800,24455.578799999999],[1748491200,24455.578799999999],[1748577600,24455.578799999999],[1748664000,24455.578799999999],[1748750400,24455.578799999999],[1748836800,24455.578799999999],[1748923200,24455.578799999999],[1749009600,24455.578799999999],[1749096000,24455.578799999999],[1749182400,24455.578799999999],[1749268800,24455.578799999999],[1749355200,24455.578799999999],[1749441600,24455.578799999999],[1749528000,24455.578799999999],[1749614400,24455.578799999999],[1749700800,24455.578799999999],[1749787200,24455.578799999999],[1749873600,24455.578799999999],[1749960000,24455.578799999999],[1750046400,24455.578799999999],[1750132800,24455.578799999999],[1750219200,24455.578799999999],[1750305600,24455.578799999999],[1750392000,24455.578799999999],[1750478400,24455.578799999999],[1750564800,24455.578799999999],[1750651200,24455.578799999999],[1750737600,24455.578799999999],[1750824000,24455.578799999999],[1750910400,24455.578799999999],[1750996800,24455.578799999999],[1751083200,24455.578799999999],[1751169600,24455.578799999999],[1751256000,24455.578799999999],[1751342400,24455.578799999999],[1751428800,24455.578799999999],[1751515200,24455.578799999999],[1751601600,24455.578799999999],[1751688000,24455.578799999999],[1751774400,24455.578799999999],[1751860800,24455.578799999999],[1751947200,24455.578799999999],[1752033600,24455.578799999999],[1752120000,24455.578799999999],[1752206400,24455.578799999999],[1752292800,24455.578799999999],[1752379200,24455.578799999999],[1752465600,24455.578799999999],[1752552000,24455.578799999999],[1752638400,24455.578799999999],[1752724800,24455.578799999999],[1752811200,24455.578799999999],[1752897600,24455.578799999999],[1752984000,24455.578799999999],[1753070400,24455.578799999999],[1753156800,24455.578799999999],[1753243200,24455.578799999999],[1753329600,24455.578799999999],[1753416000,24455.578799999999],[1753502400,24455.578799999999],[1753588800,24455.578799999999],[1753675200,24455.578799999999],[1753761600,24455.578799999999],[1753848000,24455.578799999999],[1753934400,24455.578799999999],[1754020800,24455.578799999999],[1754107200,24455.578799999999],[1754193600,24455.578799999999],[1754280000,24455.578799999999],[1754366400,24455.578799999999],[1754452800,24455.578799999999],[1754539200,24455.578799999999],[1754625600,24455.578799999999],[1754712000,24455.578799999999],[1754798400,24455.578799999999],[1754884800,24455.578799999999],[1754971200,24455.578799999999],[1755057600,24455.578799999999],[1755144000,24455.578799999999],[1755230400,24455.578799999999],[1755316800,24455.578799999999],[1755403200,24455.578799999999],[1755489600,24455.578799999999],[1755576000,24455.578799999999],[1755662400,24455.578799999999],[1755748800,24455.578799999999],[1755835200,24455.578799999999],[1755921600,24455.578799999999],[1756008000,24455.578799999999],[1756094400,24455.578799999999],[1756180800,24455.578799999999],[1756267200,24455.578799999999],[1756353600,24455.578799999999],[1756440000,24455.578799999999],[1756526400,24455.578799999999],[1756612800,24455.578799999999],[1756699200,24455.578799999999],[1756785600,24455.578799999999],[1756872000,24455.578799999999],[1756958400,24455.578799999999],[1757044800,24455.578799999999],[1757131200,24455.578799999999],[1757217600,24455.578799999999],[1757304000,24455.578799999999],[1757390400,24455.578799999999],[1757476800,24455.578799999999],[1757563200,24455.578799999999],[1757649600,24455.578799999999],[1757736000,24455.578799999999],[1757822400,24455.578799999999],[1757908800,24455.578799999999],[1757995200,24455.578799999999],[1758081600,24455.578799999999],[1758168000,24455.578799999999],[1758254400,24455.578799999999],[1758340800,24455.578799999999],[1758427200,24455.578799999999],[1758513600,24455.578799999999],[1758600000,24455.578799999999],[1758686400,24455.578799999999],[1758772800,24455.578799999999],[1758859200,24455.578799999999],[1758945600,24455.578799999999],[1759032000,24455.578799999999],[1759118400,24455.578799999999],[1759204800,24455.578799999999],[1759291200,24455.578799999999],[1759377600,24455.578799999999],[1759464000,24455.578799999999],[1759550400,24455.578799999999]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1746072000,22444.820800000001],[1746158400,27884.630700000002],[1746244800,27884.630700000002],[1746331200,27884.630700000002],[1746417600,27884.630700000002],[1746504000,27884.630700000002],[1746590400,27884.630700000002],[1746676800,27884.630700000002],[1746763200,27884.630700000002],[1746849600,27884.630700000002],[1746936000,27884.630700000002],[1747022400,27884.630700000002],[1747108800,27884.630700000002],[1747195200,27884.630700000002],[1747281600,27884.630700000002],[1747368000,27884.630700000002],[1747454400,27884.630700000002],[1747540800,27884.630700000002],[1747627200,27884.630700000002],[1747713600,27884.630700000002],[1747800000,27884.630700000002],[1747886400,27884.630700000002],[1747972800,27884.630700000002],[1748059200,27884.630700000002],[1748145600,27884.630700000002],[1748232000,27884.630700000002],[1748318400,27884.630700000002],[1748404800,27884.630700000002],[1748491200,27884.630700000002],[1748577600,27884.630700000002],[1748664000,27884.630700000002],[1748750400,27884.630700000002],[1748836800,27884.630700000002],[1748923200,27884.630700000002],[1749009600,27884.630700000002],[1749096000,27884.630700000002],[1749182400,27884.630700000002],[1749268800,27884.630700000002],[1749355200,27884.630700000002],[1749441600,27884.630700000002],[1749528000,27884.630700000002],[1749614400,27884.630700000002],[1749700800,27884.630700000002],[1749787200,27884.630700000002],[1749873600,27884.630700000002],[1749960000,27884.630700000002],[1750046400,27884.630700000002],[1750132800,27884.630700000002],[1750219200,27884.630700000002],[1750305600,27884.630700000002],[1750392000,27884.630700000002],[1750478400,27884.630700000002],[1750564800,27884.630700000002],[1750651200,27884.630700000002],[1750737600,27884.630700000002],[1750824000,27884.630700000002],[1750910400,27884.630700000002],[1750996800,27884.630700000002],[1751083200,27884.630700000002],[1751169600,27884.630700000002],[1751256000,27884.630700000002],[1751342400,27884.630700000002],[1751428800,27884.630700000002],[1751515200,27884.630700000002],[1751601600,27884.630700000002],[1751688000,27884.630700000002],[1751774400,27884.630700000002],[1751860800,27884.630700000002],[1751947200,27884.630700000002],[1752033600,27884.630700000002],[1752120000,27884.630700000002],[1752206400,27884.630700000002],[1752292800,27884.630700000002],[1752379200,27884.630700000002],[1752465600,27884.630700000002],[1752552000,27884.630700000002],[1752638400,27884.630700000002],[1752724800,27884.630700000002],[1752811200,27884.630700000002],[1752897600,27884.630700000002],[1752984000,27884.630700000002],[1753070400,27884.630700000002],[1753156800,27884.630700000002],[1753243200,27884.630700000002],[1753329600,27884.630700000002],[1753416000,27884.630700000002],[1753502400,27884.630700000002],[1753588800,27884.630700000002],[1753675200,27884.630700000002],[1753761600,27884.630700000002],[1753848000,27884.630700000002],[1753934400,27884.630700000002],[1754020800,27884.630700000002],[1754107200,27884.630700000002],[1754193600,27884.630700000002],[1754280000,27884.630700000002],[1754366400,27884.630700000002],[1754452800,27884.630700000002],[1754539200,27884.630700000002],[1754625600,27884.630700000002],[1754712000,27884.630700000002],[1754798400,27884.630700000002],[1754884800,27884.630700000002],[1754971200,27884.630700000002],[1755057600,27884.630700000002],[1755144000,27884.630700000002],[1755230400,27884.630700000002],[1755316800,27884.630700000002],[1755403200,27884.630700000002],[1755489600,27884.630700000002],[1755576000,27884.630700000002],[1755662400,27884.630700000002],[1755748800,27884.630700000002],[1755835200,27884.630700000002],[1755921600,27884.630700000002],[1756008000,27884.630700000002],[1756094400,27884.630700000002],[1756180800,27884.630700000002],[1756267200,27884.630700000002],[1756353600,27884.630700000002],[1756440000,27884.630700000002],[1756526400,27884.630700000002],[1756612800,27884.630700000002],[1756699200,27884.630700000002],[1756785600,27884.630700000002],[1756872000,27884.630700000002],[1756958400,27884.630700000002],[1757044800,27884.630700000002],[1757131200,27884.630700000002],[1757217600,27884.630700000002],[1757304000,27884.630700000002],[1757390400,27884.630700000002],[1757476800,27884.630700000002],[1757563200,27884.630700000002],[1757649600,27884.630700000002],[1757736000,27884.630700000002],[1757822400,27884.630700000002],[1757908800,27884.630700000002],[1757995200,27884.630700000002],[1758081600,27884.630700000002],[1758168000,27884.630700000002],[1758254400,27884.630700000002],[1758340800,27884.630700000002],[1758427200,27884.630700000002],[1758513600,27884.630700000002],[1758600000,27884.630700000002],[1758686400,27884.630700000002],[1758772800,27884.630700000002],[1758859200,27884.630700000002],[1758945600,27884.630700000002],[1759032000,27884.630700000002],[1759118400,27884.630700000002],[1759204800,27884.630700000002],[1759291200,27884.630700000002],[1759377600,27884.630700000002],[1759464000,27884.630700000002],[1759550400,27884.630700000002]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1714622400,24086.348099999999],[1746072000,24086.348099999999],[1746158400,29471.526999999998],[1746244800,29471.526999999998],[1746331200,29471.526999999998],[1746417600,29471.526999999998],[1746504000,29471.526999999998],[1746590400,29471.526999999998],[1746676800,29471.526999999998],[1746763200,29471.526999999998],[1746849600,29471.526999999998],[1746936000,29471.526999999998],[1747022400,29471.526999999998],[1747108800,29471.526999999998],[1747195200,29471.526999999998],[1747281600,29471.526999999998],[1747368000,29471.526999999998],[1747454400,29471.526999999998],[1747540800,29471.526999999998],[1747627200,29471.526999999998],[1747713600,29471.526999999998],[1747800000,29471.526999999998],[1747886400,29471.526999999998],[1747972800,29471.526999999998],[1748059200,29471.526999999998],[1748145600,29471.526999999998],[1748232000,29471.526999999998],[1748318400,29471.526999999998],[1748404800,29471.526999999998],[1748491200,29471.526999999998],[1748577600,29471.526999999998],[1748664000,29471.526999999998],[1748750400,29471.526999999998],[1748836800,29471.526999999998],[1748923200,29471.526999999998],[1749009600,29471.526999999998],[1749096000,29471.526999999998],[1749182400,29471.526999999998],[1749268800,29471.526999999998],[1749355200,29471.526999999998],[1749441600,29471.526999999998],[1749528000,29471.526999999998],[1749614400,29471.526999999998],[1749700800,29471.526999999998],[1749787200,29471.526999999998],[1749873600,29471.526999999998],[1749960000,29471.526999999998],[1750046400,29471.526999999998],[1750132800,29471.526999999998],[1750219200,29471.526999999998],[1750305600,29471.526999999998],[1750392000,29471.526999999998],[1750478400,29471.526999999998],[1750564800,29471.526999999998],[1750651200,29471.526999999998],[1750737600,29471.526999999998],[1750824000,29471.526999999998],[1750910400,29471.526999999998],[1750996800,29471.526999999998],[1751083200,29471.526999999998],[1751169600,29471.526999999998],[1751256000,29471.526999999998],[1751342400,29471.526999999998],[1751428800,29471.526999999998],[1751515200,29471.526999999998],[1751601600,29471.526999999998],[1751688000,29471.526999999998],[1751774400,29471.526999999998],[1751860800,29471.526999999998],[1751947200,29471.526999999998],[1752033600,29471.526999999998],[1752120000,29471.526999999998],[1752206400,29471.526999999998],[1752292800,29471.526999999998],[1752379200,29471.526999999998],[1752465600,29471.526999999998],[1752552000,29471.526999999998],[1752638400,29471.526999999998],[1752724800,29471.526999999998],[1752811200,29471.526999999998],[1752897600,29471.526999999998],[1752984000,29471.526999999998],[1753070400,29471.526999999998],[1753156800,29471.526999999998],[1753243200,29471.526999999998],[1753329600,29471.526999999998],[1753416000,29471.526999999998],[1753502400,29471.526999999998],[1753588800,29471.526999999998],[1753675200,29471.526999999998],[1753761600,29471.526999999998],[1753848000,29471.526999999998],[1753934400,29471.526999999998],[1754020800,29471.526999999998],[1754107200,29471.526999999998],[1754193600,29471.526999999998],[1754280000,29471.526999999998],[1754366400,29471.526999999998],[1754452800,29471.526999999998],[1754539200,29471.526999999998],[1754625600,29471.526999999998],[1754712000,29471.526999999998],[1754798400,29471.526999999998],[1754884800,29471.526999999998],[1754971200,29471.526999999998],[1755057600,29471.526999999998],[1755144000,29471.526999999998],[1755230400,29471.526999999998],[1755316800,29471.526999999998],[1755403200,29471.526999999998],[1755489600,29471.526999999998],[1755576000,29471.526999999998],[1755662400,29471.526999999998],[1755748800,29471.526999999998],[1755835200,29471.526999999998],[1755921600,29471.526999999998],[1756008000,29471.526999999998],[1756094400,29471.526999999998],[1756180800,29471.526999999998],[1756267200,29471.526999999998],[1756353600,29471.526999999998],[1756440000,29471.526999999998],[1756526400,29471.526999999998],[1756612800,29471.526999999998],[1756699200,29471.526999999998],[1756785600,29471.526999999998],[1756872000,29471.526999999998],[1756958400,29471.526999999998],[1757044800,29471.526999999998],[1757131200,29471.526999999998],[1757217600,29471.526999999998],[1757304000,29471.526999999998],[1757390400,29471.526999999998],[1757476800,29471.526999999998],[1757563200,29471.526999999998],[1757649600,29471.526999999998],[1757736000,29471.526999999998],[1757822400,29471.526999999998],[1757908800,29471.526999999998],[1757995200,29471.526999999998],[1758081600,29471.526999999998],[1758168000,29471.526999999998],[1758254400,29471.526999999998],[1758340800,29471.526999999998],[1758427200,29471.526999999998],[1758513600,29471.526999999998],[1758600000,29471.526999999998],[1758686400,29471.526999999998],[1758772800,29471.526999999998],[1758859200,29471.526999999998],[1758945600,29471.526999999998],[1759032000,29471.526999999998],[1759118400,29471.526999999998],[1759204800,29471.526999999998],[1759291200,29471.526999999998],[1759377600,29471.526999999998],[1759464000,29471.526999999998],[1759550400,29471.526999999998]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"$","index":0,"seriesType":7,"values":[[1714622400,27362.924999999999],[1746072000,27362.924999999999],[1746158400,32891.248800000001],[1746244800,32891.248800000001],[1746331200,32891.248800000001],[1746417600,32891.248800000001],[1746504000,32891.248800000001],[1746590400,32891.248800000001],[1746676800,32891.248800000001],[1746763200,32891.248800000001],[1746849600,32891.248800000001],[1746936000,32891.248800000001],[1747022400,32891.248800000001],[1747108800,32891.248800000001],[1747195200,32891.248800000001],[1747281600,32891.248800000001],[1747368000,32891.248800000001],[1747454400,32891.248800000001],[1747540800,32891.248800000001],[1747627200,32891.248800000001],[1747713600,32891.248800000001],[1747800000,32891.248800000001],[1747886400,32891.248800000001],[1747972800,32891.248800000001],[1748059200,32891.248800000001],[1748145600,32891.248800000001],[1748232000,32891.248800000001],[1748318400,32891.248800000001],[1748404800,32891.248800000001],[1748491200,32891.248800000001],[1748577600,32891.248800000001],[1748664000,32891.248800000001],[1748750400,32891.248800000001],[1748836800,32891.248800000001],[1748923200,32891.248800000001],[1749009600,32891.248800000001],[1749096000,32891.248800000001],[1749182400,32891.248800000001],[1749268800,32891.248800000001],[1749355200,32891.248800000001],[1749441600,32891.248800000001],[1749528000,32891.248800000001],[1749614400,32891.248800000001],[1749700800,32891.248800000001],[1749787200,32891.248800000001],[1749873600,32891.248800000001],[1749960000,32891.248800000001],[1750046400,32891.248800000001],[1750132800,32891.248800000001],[1750219200,32891.248800000001],[1750305600,32891.248800000001],[1750392000,32891.248800000001],[1750478400,32891.248800000001],[1750564800,32891.248800000001],[1750651200,32891.248800000001],[1750737600,32891.248800000001],[1750824000,32891.248800000001],[1750910400,32891.248800000001],[1750996800,32891.248800000001],[1751083200,32891.248800000001],[1751169600,32891.248800000001],[1751256000,32891.248800000001],[1751342400,32891.248800000001],[1751428800,32891.248800000001],[1751515200,32891.248800000001],[1751601600,32891.248800000001],[1751688000,32891.248800000001],[1751774400,32891.248800000001],[1751860800,32891.248800000001],[1751947200,32891.248800000001],[1752033600,32891.248800000001],[1752120000,32891.248800000001],[1752206400,32891.248800000001],[1752292800,32891.248800000001],[1752379200,32891.248800000001],[1752465600,32891.248800000001],[1752552000,32891.248800000001],[1752638400,32891.248800000001],[1752724800,32891.248800000001],[1752811200,32891.248800000001],[1752897600,32891.248800000001],[1752984000,32891.248800000001],[1753070400,32891.248800000001],[1753156800,32891.248800000001],[1753243200,32891.248800000001],[1753329600,32891.248800000001],[1753416000,32891.248800000001],[1753502400,32891.248800000001],[1753588800,32891.248800000001],[1753675200,32891.248800000001],[1753761600,32891.248800000001],[1753848000,32891.248800000001],[1753934400,32891.248800000001],[1754020800,32891.248800000001],[1754107200,32891.248800000001],[1754193600,32891.248800000001],[1754280000,32891.248800000001],[1754366400,32891.248800000001],[1754452800,32891.248800000001],[1754539200,32891.248800000001],[1754625600,32891.248800000001],[1754712000,32891.248800000001],[1754798400,32891.248800000001],[1754884800,32891.248800000001],[1754971200,32891.248800000001],[1755057600,32891.248800000001],[1755144000,32891.248800000001],[1755230400,32891.248800000001],[1755316800,32891.248800000001],[1755403200,32891.248800000001],[1755489600,32891.248800000001],[1755576000,32891.248800000001],[1755662400,32891.248800000001],[1755748800,32891.248800000001],[1755835200,32891.248800000001],[1755921600,32891.248800000001],[1756008000,32891.248800000001],[1756094400,32891.248800000001],[1756180800,32891.248800000001],[1756267200,32891.248800000001],[1756353600,32891.248800000001],[1756440000,32891.248800000001],[1756526400,32891.248800000001],[1756612800,32891.248800000001],[1756699200,32891.248800000001],[1756785600,32891.248800000001],[1756872000,32891.248800000001],[1756958400,32891.248800000001],[1757044800,32891.248800000001],[1757131200,32891.248800000001],[1757217600,32891.248800000001],[1757304000,32891.248800000001],[1757390400,32891.248800000001],[1757476800,32891.248800000001],[1757563200,32891.248800000001],[1757649600,32891.248800000001],[1757736000,32891.248800000001],[1757822400,32891.248800000001],[1757908800,32891.248800000001],[1757995200,32891.248800000001],[1758081600,32891.248800000001],[1758168000,32891.248800000001],[1758254400,32891.248800000001],[1758340800,32891.248800000001],[1758427200,32891.248800000001],[1758513600,32891.248800000001],[1758600000,32891.248800000001],[1758686400,32891.248800000001],[1758772800,32891.248800000001],[1758859200,32891.248800000001],[1758945600,32891.248800000001],[1759032000,32891.248800000001],[1759118400,32891.248800000001],[1759204800,32891.248800000001],[1759291200,32891.248800000001],[1759377600,32891.248800000001],[1759464000,32891.248800000001],[1759550400,32891.248800000001]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13417.0488],[1462420800,13417.0488],[1462507200,13417.0488],[1462593600,13417.0488],[1462680000,13417.0488],[1462766400,13417.0488],[1462852800,13417.0488],[1462939200,13417.0488],[1463025600,13417.0488],[1463112000,13417.0488],[1463198400,13417.0488],[1463284800,13417.0488],[1463371200,13417.0488],[1463457600,13417.0488],[1463544000,13417.0488],[1463630400,13417.0488],[1463716800,13417.0488],[1463803200,13417.0488],[1463889600,13417.0488],[1463976000,13417.0488],[1464062400,13417.0488],[1464148800,13417.0488],[1464235200,13417.0488],[1464321600,13417.0488],[1464408000,13417.0488],[1464494400,13417.0488],[1464580800,13417.0488],[1464667200,13417.0488],[1464753600,13417.0488],[1464840000,13417.0488],[1464926400,13417.0488],[1465012800,13417.0488],[1465099200,13417.0488],[1465185600,13417.0488],[1465272000,13417.0488],[1465358400,13417.0488],[1465444800,13417.0488],[1465531200,13417.0488],[1465617600,13417.0488],[1465704000,13417.0488],[1465790400,13417.0488],[1465876800,13417.0488],[1465963200,13417.0488],[1466049600,13417.0488],[1466136000,13417.0488],[1466222400,13417.0488],[1466308800,13417.0488],[1466395200,13417.0488],[1466481600,13417.0488],[1466568000,13417.0488],[1466654400,13417.0488],[1466740800,13417.0488],[1466827200,13417.0488],[1466913600,13417.0488],[1467000000,13417.0488],[1467086400,13417.0488],[1467172800,13417.0488],[1467259200,13417.0488],[1467345600,13417.0488],[1467432000,13417.0488],[1467518400,13417.0488],[1467604800,13417.0488],[1467691200,13417.0488],[1467777600,13417.0488],[1467864000,13417.0488],[1467950400,13417.0488],[1468036800,13417.0488],[1468123200,13417.0488],[1468209600,13417.0488],[1468296000,13417.0488],[1468382400,13417.0488],[1468468800,13417.0488],[1468555200,13417.0488],[1468641600,13417.0488],[1468728000,13417.0488],[1468814400,13417.0488],[1468900800,13417.0488],[1468987200,13417.0488],[1469073600,13417.0488],[1469160000,13417.0488],[1469246400,13417.0488],[1469332800,13417.0488],[1469419200,13417.0488],[1469505600,13417.0488],[1469592000,13417.0488],[1469678400,13417.0488],[1469764800,13417.0488],[1469851200,13417.0488],[1469937600,13417.0488],[1470024000,13417.0488],[1470110400,13417.0488],[1470196800,13417.0488],[1470283200,13417.0488],[1470369600,13417.0488],[1470456000,13417.0488],[1470542400,13417.0488],[1470628800,13417.0488],[1470715200,13417.0488],[1470801600,13417.0488],[1470888000,13417.0488],[1470974400,13417.0488],[1471060800,13417.0488],[1471147200,13417.0488],[1471233600,13417.0488],[1471320000,13417.0488],[1471406400,13417.0488],[1471492800,13417.0488],[1471579200,13417.0488],[1471665600,13417.0488],[1471752000,13417.0488],[1471838400,13417.0488],[1471924800,13417.0488],[1472011200,13417.0488],[1472097600,13417.0488],[1472184000,13417.0488],[1472270400,13417.0488],[1472356800,13417.0488],[1472443200,13417.0488],[1472529600,13417.0488],[1472616000,13417.0488],[1472702400,13417.0488],[1472788800,13417.0488],[1472875200,13417.0488],[1472961600,13417.0488],[1473048000,13417.0488],[1473134400,13417.0488],[1473220800,13417.0488],[1473307200,13417.0488],[1473393600,13417.0488],[1473480000,13417.0488],[1473566400,13417.0488],[1473652800,13417.0488],[1473739200,13417.0488],[1473825600,13417.0488],[1473912000,13417.0488],[1473998400,13417.0488],[1474084800,13417.0488],[1474171200,13417.0488],[1474257600,13417.0488],[1474344000,13417.0488],[1474430400,13417.0488],[1474516800,13417.0488],[1474603200,13417.0488],[1474689600,13417.0488],[1474776000,13417.0488],[1474862400,13417.0488],[1474948800,13417.0488],[1475035200,13417.0488],[1475121600,13417.0488],[1475208000,13417.0488],[1475294400,13417.0488],[1475380800,13417.0488],[1475467200,13417.0488],[1475553600,13417.0488],[1475640000,13417.0488],[1475726400,13417.0488],[1475812800,13417.0488],[1475899200,13417.0488],[1475985600,13417.0488],[1476072000,13417.0488],[1476158400,13417.0488],[1476244800,13417.0488],[1476331200,13417.0488],[1476417600,13417.0488],[1476504000,13417.0488],[1476590400,13417.0488],[1476676800,13417.0488],[1476763200,13417.0488],[1476849600,13417.0488],[1476936000,13417.0488],[1477022400,13417.0488],[1477108800,13417.0488],[1477195200,13417.0488],[1477281600,13417.0488],[1477368000,13417.0488],[1477454400,13417.0488],[1477540800,13417.0488],[1477627200,13417.0488],[1477713600,13417.0488],[1477800000,13417.0488],[1477886400,13417.0488],[1477972800,13417.0488],[1478059200,13417.0488],[1478145600,13417.0488],[1478232000,13417.0488],[1478318400,13417.0488],[1478404800,13417.0488],[1478494800,13417.0488],[1478581200,13417.0488],[1478667600,13417.0488],[1478754000,13417.0488],[1478840400,13417.0488],[1478926800,13417.0488],[1479013200,13417.0488],[1479099600,13417.0488],[1479186000,13417.0488],[1479272400,13417.0488],[1479358800,13417.0488],[1479445200,13417.0488],[1479531600,13417.0488],[1479618000,13417.0488],[1479704400,13417.0488],[1479790800,13417.0488],[1479877200,13417.0488],[1479963600,13417.0488],[1480050000,13417.0488],[1480136400,13417.0488],[1480222800,13417.0488],[1480309200,13417.0488],[1480395600,13417.0488],[1480482000,13417.0488],[1480568400,13417.0488],[1480654800,13417.0488],[1480741200,13417.0488],[1480827600,13417.0488],[1480914000,13417.0488],[1481000400,13417.0488],[1481086800,13417.0488],[1481173200,13417.0488],[1481259600,13417.0488],[1481346000,13417.0488],[1481432400,13417.0488],[1481518800,13417.0488],[1481605200,13417.0488],[1481691600,13417.0488],[1481778000,13417.0488],[1481864400,13417.0488],[1481950800,13417.0488],[1482037200,13417.0488],[1482123600,13417.0488],[1482210000,13417.0488],[1482296400,13417.0488],[1482382800,13417.0488],[1482469200,13417.0488],[1482555600,13417.0488],[1482642000,13417.0488],[1482728400,13417.0488],[1482814800,13417.0488],[1482901200,13417.0488],[1482987600,13417.0488],[1483074000,13417.0488],[1483160400,13417.0488],[1483246800,13417.0488],[1483333200,13417.0488],[1483419600,13417.0488],[1483506000,13417.0488],[1483592400,13417.0488],[1483678800,13417.0488],[1483765200,13417.0488],[1483851600,13417.0488],[1483938000,13417.0488],[1484024400,13417.0488],[1484110800,13417.0488],[1484197200,13417.0488],[1484283600,13417.0488],[1484370000,13417.0488],[1484456400,13417.0488],[1484542800,13417.0488],[1484629200,13417.0488],[1484715600,13417.0488],[1484802000,13417.0488],[1484888400,13417.0488],[1484974800,13417.0488],[1485061200,13417.0488],[1485147600,13417.0488],[1485234000,13417.0488],[1485320400,13417.0488],[1485406800,13417.0488],[1485493200,13417.0488],[1485579600,13417.0488],[1485666000,13417.0488],[1485752400,13417.0488],[1485838800,13417.0488],[1485925200,13417.0488],[1486011600,13417.0488],[1486098000,13417.0488],[1486184400,13417.0488],[1486270800,13417.0488],[1486357200,13417.0488],[1486443600,13417.0488],[1486530000,13417.0488],[1486616400,13417.0488],[1486702800,13417.0488],[1486789200,13417.0488],[1486875600,13417.0488],[1486962000,13417.0488],[1487048400,13417.0488],[1487134800,13417.0488],[1487221200,13417.0488],[1487307600,13417.0488],[1487394000,13417.0488],[1487480400,13417.0488],[1487566800,13417.0488],[1487653200,13417.0488],[1487739600,13417.0488],[1487826000,13417.0488],[1487912400,13417.0488],[1487998800,13417.0488],[1488085200,13417.0488],[1488171600,13417.0488],[1488258000,13417.0488],[1488344400,13417.0488],[1488430800,13417.0488],[1488517200,13417.0488],[1488603600,13417.0488],[1488690000,13417.0488],[1488776400,13417.0488],[1488862800,13417.0488],[1488949200,13417.0488],[1489035600,13417.0488],[1489122000,13417.0488],[1489208400,13417.0488],[1489294800,13417.0488],[1489377600,13417.0488],[1489464000,13417.0488],[1489550400,13417.0488],[1489636800,13417.0488],[1489723200,13417.0488],[1489809600,13417.0488],[1489896000,13417.0488],[1489982400,13417.0488],[1490068800,13417.0488],[1490155200,13417.0488],[1490241600,13417.0488],[1490328000,13417.0488],[1490414400,13417.0488],[1490500800,13417.0488],[1490587200,13417.0488],[1490673600,13417.0488],[1490760000,13417.0488],[1490846400,13417.0488],[1490932800,13417.0488],[1491019200,13417.0488],[1491105600,13417.0488],[1491192000,13417.0488],[1491278400,13417.0488],[1491364800,13417.0488],[1491451200,13417.0488],[1491537600,13417.0488],[1491624000,13417.0488],[1491710400,13417.0488],[1491796800,13417.0488],[1491883200,13417.0488],[1491969600,13417.0488],[1492056000,13417.0488],[1492142400,13417.0488],[1492228800,13417.0488],[1492315200,13417.0488],[1492401600,13417.0488],[1492488000,13417.0488],[1492574400,13417.0488],[1492660800,13417.0488],[1492747200,13417.0488],[1492833600,13417.0488],[1492920000,13417.0488],[1493006400,13417.0488],[1493092800,13417.0488],[1493179200,13417.0488],[1493265600,13417.0488],[1493352000,13417.0488]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,12082.264999999999],[1462334400,15171.065000000001],[1462420800,15171.065000000001],[1462507200,15171.065000000001],[1462593600,15171.065000000001],[1462680000,15171.065000000001],[1462766400,15171.065000000001],[1462852800,15171.065000000001],[1462939200,15171.065000000001],[1463025600,15171.065000000001],[1463112000,15171.065000000001],[1463198400,15171.065000000001],[1463284800,15171.065000000001],[1463371200,15171.065000000001],[1463457600,15171.065000000001],[1463544000,15171.065000000001],[1463630400,15171.065000000001],[1463716800,15171.065000000001],[1463803200,15171.065000000001],[1463889600,15171.065000000001],[1463976000,15171.065000000001],[1464062400,15171.065000000001],[1464148800,15171.065000000001],[1464235200,15171.065000000001],[1464321600,15171.065000000001],[1464408000,15171.065000000001],[1464494400,15171.065000000001],[1464580800,15171.065000000001],[1464667200,15171.065000000001],[1464753600,15171.065000000001],[1464840000,15171.065000000001],[1464926400,15171.065000000001],[1465012800,15171.065000000001],[1465099200,15171.065000000001],[1465185600,15171.065000000001],[1465272000,15171.065000000001],[1465358400,15171.065000000001],[1465444800,15171.065000000001],[1465531200,15171.065000000001],[1465617600,15171.065000000001],[1465704000,15171.065000000001],[1465790400,15171.065000000001],[1465876800,15171.065000000001],[1465963200,15171.065000000001],[1466049600,15171.065000000001],[1466136000,15171.065000000001],[1466222400,15171.065000000001],[1466308800,15171.065000000001],[1466395200,15171.065000000001],[1466481600,15171.065000000001],[1466568000,15171.065000000001],[1466654400,15171.065000000001],[1466740800,15171.065000000001],[1466827200,15171.065000000001],[1466913600,15171.065000000001],[1467000000,15171.065000000001],[1467086400,15171.065000000001],[1467172800,15171.065000000001],[1467259200,15171.065000000001],[1467345600,15171.065000000001],[1467432000,15171.065000000001],[1467518400,15171.065000000001],[1467604800,15171.065000000001],[1467691200,15171.065000000001],[1467777600,15171.065000000001],[1467864000,15171.065000000001],[1467950400,15171.065000000001],[1468036800,15171.065000000001],[1468123200,15171.065000000001],[1468209600,15171.065000000001],[1468296000,15171.065000000001],[1468382400,15171.065000000001],[1468468800,15171.065000000001],[1468555200,15171.065000000001],[1468641600,15171.065000000001],[1468728000,15171.065000000001],[1468814400,15171.065000000001],[1468900800,15171.065000000001],[1468987200,15171.065000000001],[1469073600,15171.065000000001],[1469160000,15171.065000000001],[1469246400,15171.065000000001],[1469332800,15171.065000000001],[1469419200,15171.065000000001],[1469505600,15171.065000000001],[1469592000,15171.065000000001],[1469678400,15171.065000000001],[1469764800,15171.065000000001],[1469851200,15171.065000000001],[1469937600,15171.065000000001],[1470024000,15171.065000000001],[1470110400,15171.065000000001],[1470196800,15171.065000000001],[1470283200,15171.065000000001],[1470369600,15171.065000000001],[1470456000,15171.065000000001],[1470542400,15171.065000000001],[1470628800,15171.065000000001],[1470715200,15171.065000000001],[1470801600,15171.065000000001],[1470888000,15171.065000000001],[1470974400,15171.065000000001],[1471060800,15171.065000000001],[1471147200,15171.065000000001],[1471233600,15171.065000000001],[1471320000,15171.065000000001],[1471406400,15171.065000000001],[1471492800,15171.065000000001],[1471579200,15171.065000000001],[1471665600,15171.065000000001],[1471752000,15171.065000000001],[1471838400,15171.065000000001],[1471924800,15171.065000000001],[1472011200,15171.065000000001],[1472097600,15171.065000000001],[1472184000,15171.065000000001],[1472270400,15171.065000000001],[1472356800,15171.065000000001],[1472443200,15171.065000000001],[1472529600,15171.065000000001],[1472616000,15171.065000000001],[1472702400,15171.065000000001],[1472788800,15171.065000000001],[1472875200,15171.065000000001],[1472961600,15171.065000000001],[1473048000,15171.065000000001],[1473134400,15171.065000000001],[1473220800,15171.065000000001],[1473307200,15171.065000000001],[1473393600,15171.065000000001],[1473480000,15171.065000000001],[1473566400,15171.065000000001],[1473652800,15171.065000000001],[1473739200,15171.065000000001],[1473825600,15171.065000000001],[1473912000,15171.065000000001],[1473998400,15171.065000000001],[1474084800,15171.065000000001],[1474171200,15171.065000000001],[1474257600,15171.065000000001],[1474344000,15171.065000000001],[1474430400,15171.065000000001],[1474516800,15171.065000000001],[1474603200,15171.065000000001],[1474689600,15171.065000000001],[1474776000,15171.065000000001],[1474862400,15171.065000000001],[1474948800,15171.065000000001],[1475035200,15171.065000000001],[1475121600,15171.065000000001],[1475208000,15171.065000000001],[1475294400,15171.065000000001],[1475380800,15171.065000000001],[1475467200,15171.065000000001],[1475553600,15171.065000000001],[1475640000,15171.065000000001],[1475726400,15171.065000000001],[1475812800,15171.065000000001],[1475899200,15171.065000000001],[1475985600,15171.065000000001],[1476072000,15171.065000000001],[1476158400,15171.065000000001],[1476244800,15171.065000000001],[1476331200,15171.065000000001],[1476417600,15171.065000000001],[1476504000,15171.065000000001],[1476590400,15171.065000000001],[1476676800,15171.065000000001],[1476763200,15171.065000000001],[1476849600,15171.065000000001],[1476936000,15171.065000000001],[1477022400,15171.065000000001],[1477108800,15171.065000000001],[1477195200,15171.065000000001],[1477281600,15171.065000000001],[1477368000,15171.065000000001],[1477454400,15171.065000000001],[1477540800,15171.065000000001],[1477627200,15171.065000000001],[1477713600,15171.065000000001],[1477800000,15171.065000000001],[1477886400,15171.065000000001],[1477972800,15171.065000000001],[1478059200,15171.065000000001],[1478145600,15171.065000000001],[1478232000,15171.065000000001],[1478318400,15171.065000000001],[1478404800,15171.065000000001],[1478494800,15171.065000000001],[1478581200,15171.065000000001],[1478667600,15171.065000000001],[1478754000,15171.065000000001],[1478840400,15171.065000000001],[1478926800,15171.065000000001],[1479013200,15171.065000000001],[1479099600,15171.065000000001],[1479186000,15171.065000000001],[1479272400,15171.065000000001],[1479358800,15171.065000000001],[1479445200,15171.065000000001],[1479531600,15171.065000000001],[1479618000,15171.065000000001],[1479704400,15171.065000000001],[1479790800,15171.065000000001],[1479877200,15171.065000000001],[1479963600,15171.065000000001],[1480050000,15171.065000000001],[1480136400,15171.065000000001],[1480222800,15171.065000000001],[1480309200,15171.065000000001],[1480395600,15171.065000000001],[1480482000,15171.065000000001],[1480568400,15171.065000000001],[1480654800,15171.065000000001],[1480741200,15171.065000000001],[1480827600,15171.065000000001],[1480914000,15171.065000000001],[1481000400,15171.065000000001],[1481086800,15171.065000000001],[1481173200,15171.065000000001],[1481259600,15171.065000000001],[1481346000,15171.065000000001],[1481432400,15171.065000000001],[1481518800,15171.065000000001],[1481605200,15171.065000000001],[1481691600,15171.065000000001],[1481778000,15171.065000000001],[1481864400,15171.065000000001],[1481950800,15171.065000000001],[1482037200,15171.065000000001],[1482123600,15171.065000000001],[1482210000,15171.065000000001],[1482296400,15171.065000000001],[1482382800,15171.065000000001],[1482469200,15171.065000000001],[1482555600,15171.065000000001],[1482642000,15171.065000000001],[1482728400,15171.065000000001],[1482814800,15171.065000000001],[1482901200,15171.065000000001],[1482987600,15171.065000000001],[1483074000,15171.065000000001],[1483160400,15171.065000000001],[1483246800,15171.065000000001],[1483333200,15171.065000000001],[1483419600,15171.065000000001],[1483506000,15171.065000000001],[1483592400,15171.065000000001],[1483678800,15171.065000000001],[1483765200,15171.065000000001],[1483851600,15171.065000000001],[1483938000,15171.065000000001],[1484024400,15171.065000000001],[1484110800,15171.065000000001],[1484197200,15171.065000000001],[1484283600,15171.065000000001],[1484370000,15171.065000000001],[1484456400,15171.065000000001],[1484542800,15171.065000000001],[1484629200,15171.065000000001],[1484715600,15171.065000000001],[1484802000,15171.065000000001],[1484888400,15171.065000000001],[1484974800,15171.065000000001],[1485061200,15171.065000000001],[1485147600,15171.065000000001],[1485234000,15171.065000000001],[1485320400,15171.065000000001],[1485406800,15171.065000000001],[1485493200,15171.065000000001],[1485579600,15171.065000000001],[1485666000,15171.065000000001],[1485752400,15171.065000000001],[1485838800,15171.065000000001],[1485925200,15171.065000000001],[1486011600,15171.065000000001],[1486098000,15171.065000000001],[1486184400,15171.065000000001],[1486270800,15171.065000000001],[1486357200,15171.065000000001],[1486443600,15171.065000000001],[1486530000,15171.065000000001],[1486616400,15171.065000000001],[1486702800,15171.065000000001],[1486789200,15171.065000000001],[1486875600,15171.065000000001],[1486962000,15171.065000000001],[1487048400,15171.065000000001],[1487134800,15171.065000000001],[1487221200,15171.065000000001],[1487307600,15171.065000000001],[1487394000,15171.065000000001],[1487480400,15171.065000000001],[1487566800,15171.065000000001],[1487653200,15171.065000000001],[1487739600,15171.065000000001],[1487826000,15171.065000000001],[1487912400,15171.065000000001],[1487998800,15171.065000000001],[1488085200,15171.065000000001],[1488171600,15171.065000000001],[1488258000,15171.065000000001],[1488344400,15171.065000000001],[1488430800,15171.065000000001],[1488517200,15171.065000000001],[1488603600,15171.065000000001],[1488690000,15171.065000000001],[1488776400,15171.065000000001],[1488862800,15171.065000000001],[1488949200,15171.065000000001],[1489035600,15171.065000000001],[1489122000,15171.065000000001],[1489208400,15171.065000000001],[1489294800,15171.065000000001],[1489377600,15171.065000000001],[1489464000,15171.065000000001],[1489550400,15171.065000000001],[1489636800,15171.065000000001],[1489723200,15171.065000000001],[1489809600,15171.065000000001],[1489896000,15171.065000000001],[1489982400,15171.065000000001],[1490068800,15171.065000000001],[1490155200,15171.065000000001],[1490241600,15171.065000000001],[1490328000,15171.065000000001],[1490414400,15171.065000000001],[1490500800,15171.065000000001],[1490587200,15171.065000000001],[1490673600,15171.065000000001],[1490760000,15171.065000000001],[1490846400,15171.065000000001],[1490932800,15171.065000000001],[1491019200,15171.065000000001],[1491105600,15171.065000000001],[1491192000,15171.065000000001],[1491278400,15171.065000000001],[1491364800,15171.065000000001],[1491451200,15171.065000000001],[1491537600,15171.065000000001],[1491624000,15171.065000000001],[1491710400,15171.065000000001],[1491796800,15171.065000000001],[1491883200,15171.065000000001],[1491969600,15171.065000000001],[1492056000,15171.065000000001],[1492142400,15171.065000000001],[1492228800,15171.065000000001],[1492315200,15171.065000000001],[1492401600,15171.065000000001],[1492488000,15171.065000000001],[1492574400,15171.065000000001],[1492660800,15171.065000000001],[1492747200,15171.065000000001],[1492833600,15171.065000000001],[1492920000,15171.065000000001],[1493006400,15171.065000000001],[1493092800,15171.065000000001],[1493179200,15171.065000000001],[1493265600,15171.065000000001],[1493352000,15171.065000000001],[1525233600,21219.965]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3940.1199999999999],[1083816000,3940.1199999999999],[1083902400,3940.1199999999999],[1083988800,3940.1199999999999],[1084075200,3940.1199999999999],[1084161600,3940.1199999999999],[1084248000,3940.1199999999999],[1084334400,3940.1199999999999],[1084420800,3940.1199999999999],[1084507200,3940.1199999999999],[1084593600,3940.1199999999999],[1084680000,3940.1199999999999],[1084766400,3940.1199999999999],[1084852800,3940.1199999999999],[1084939200,3940.1199999999999],[1085025600,3940.1199999999999],[1085112000,3940.1199999999999],[1085198400,3940.1199999999999],[1085284800,3940.1199999999999],[1085371200,3940.1199999999999],[1085457600,3940.1199999999999],[1085544000,3940.1199999999999],[1085630400,3940.1199999999999],[1085716800,3940.1199999999999],[1085803200,3940.1199999999999],[1085889600,3940.1199999999999],[1085976000,3940.1199999999999],[1086062400,3940.1199999999999],[1086148800,3940.1199999999999],[1086235200,3940.1199999999999],[1086321600,3940.1199999999999],[1086408000,3940.1199999999999],[1086494400,3940.1199999999999],[1086580800,3940.1199999999999],[1086667200,3940.1199999999999],[1086753600,3940.1199999999999],[1086840000,3940.1199999999999],[1086926400,3940.1199999999999],[1087012800,3940.1199999999999],[1087099200,3940.1199999999999],[1087185600,3940.1199999999999],[1087272000,3940.1199999999999],[1087358400,3940.1199999999999],[1087444800,3940.1199999999999],[1087531200,3940.1199999999999],[1087617600,3940.1199999999999],[1087704000,3940.1199999999999],[1087790400,3940.1199999999999],[1087876800,3940.1199999999999],[1087963200,3940.1199999999999],[1088049600,3940.1199999999999],[1088136000,3940.1199999999999],[1088222400,3940.1199999999999],[1088308800,3940.1199999999999],[1088395200,3940.1199999999999],[1088481600,3940.1199999999999],[1088568000,3940.1199999999999],[1088654400,3940.1199999999999],[1088740800,3940.1199999999999],[1088827200,3940.1199999999999],[1088913600,3940.1199999999999],[1089000000,3940.1199999999999],[1089086400,3940.1199999999999],[1089172800,3940.1199999999999],[1089259200,3940.1199999999999],[1089345600,3940.1199999999999],[1089432000,3940.1199999999999],[1089518400,3940.1199999999999],[1089604800,3940.1199999999999],[1089691200,3940.1199999999999],[1089777600,3940.1199999999999],[1089864000,3940.1199999999999],[1089950400,3940.1199999999999],[1090036800,3940.1199999999999],[1090123200,3940.1199999999999],[1090209600,3940.1199999999999],[1090296000,3940.1199999999999],[1090382400,3940.1199999999999],[1090468800,3940.1199999999999],[1090555200,3940.1199999999999],[1090641600,3940.1199999999999],[1090728000,3940.1199999999999],[1090814400,3940.1199999999999],[1090900800,3940.1199999999999],[1090987200,3940.1199999999999],[1091073600,3940.1199999999999],[1091160000,3940.1199999999999],[1091246400,3940.1199999999999],[1091332800,3940.1199999999999],[1091419200,3940.1199999999999],[1091505600,3940.1199999999999],[1091592000,3940.1199999999999],[1091678400,3940.1199999999999],[1091764800,3940.1199999999999],[1091851200,3940.1199999999999],[1091937600,3940.1199999999999],[1092024000,3940.1199999999999],[1092110400,3940.1199999999999],[1092196800,3940.1199999999999],[1092283200,3940.1199999999999],[1092369600,3940.1199999999999],[1092456000,3940.1199999999999],[1092542400,3940.1199999999999],[1092628800,3940.1199999999999],[1092715200,3940.1199999999999],[1092801600,3940.1199999999999],[1092888000,3940.1199999999999],[1092974400,3940.1199999999999],[1093060800,3940.1199999999999],[1093147200,3940.1199999999999],[1093233600,3940.1199999999999],[1093320000,3940.1199999999999],[1093406400,3940.1199999999999],[1093492800,3940.1199999999999],[1093579200,3940.1199999999999],[1093665600,3940.1199999999999],[1093752000,3940.1199999999999],[1093838400,3940.1199999999999],[1093924800,3940.1199999999999],[1094011200,3940.1199999999999],[1094097600,3940.1199999999999],[1094184000,3940.1199999999999],[1094270400,3940.1199999999999],[1094356800,3940.1199999999999],[1094443200,3940.1199999999999],[1094529600,3940.1199999999999],[1094616000,3940.1199999999999],[1094702400,3940.1199999999999],[1094788800,3940.1199999999999],[1094875200,3940.1199999999999],[1094961600,3940.1199999999999],[1095048000,3940.1199999999999],[1095134400,3940.1199999999999],[1095220800,3940.1199999999999],[1095307200,3940.1199999999999],[1095393600,3940.1199999999999],[1095480000,3940.1199999999999],[1095566400,3940.1199999999999],[1095652800,3940.1199999999999],[1095739200,3940.1199999999999],[1095825600,3940.1199999999999],[1095912000,3940.1199999999999],[1095998400,3940.1199999999999],[1096084800,3940.1199999999999],[1096171200,3940.1199999999999],[1096257600,3940.1199999999999],[1096344000,3940.1199999999999],[1096430400,3940.1199999999999],[1096516800,3940.1199999999999],[1096603200,3940.1199999999999],[1096689600,3940.1199999999999],[1096776000,3940.1199999999999],[1096862400,3940.1199999999999],[1096948800,3940.1199999999999],[1097035200,3940.1199999999999],[1097121600,3940.1199999999999],[1097208000,3940.1199999999999],[1097294400,3940.1199999999999],[1097380800,3940.1199999999999],[1097467200,3940.1199999999999],[1097553600,3940.1199999999999],[1097640000,3940.1199999999999],[1097726400,3940.1199999999999],[1097812800,3940.1199999999999],[1097899200,3940.1199999999999],[1097985600,3940.1199999999999],[1098072000,3940.1199999999999],[1098158400,3940.1199999999999],[1098244800,3940.1199999999999],[1098331200,3940.1199999999999],[1098417600,3940.1199999999999],[1098504000,3940.1199999999999],[1098590400,3940.1199999999999],[1098676800,3940.1199999999999],[1098763200,3940.1199999999999],[1098849600,3940.1199999999999],[1098936000,3940.1199999999999],[1099022400,3940.1199999999999],[1099108800,3940.1199999999999],[1099195200,3940.1199999999999],[1099285200,3940.1199999999999],[1099371600,3940.1199999999999],[1099458000,3940.1199999999999],[1099544400,3940.1199999999999],[1099630800,3940.1199999999999],[1099717200,3940.1199999999999],[1099803600,3940.1199999999999],[1099890000,3940.1199999999999],[1099976400,3940.1199999999999],[1100062800,3940.1199999999999],[1100149200,3940.1199999999999],[1100235600,3940.1199999999999],[1100322000,3940.1199999999999],[1100408400,3940.1199999999999],[1100494800,3940.1199999999999],[1100581200,3940.1199999999999],[1100667600,3940.1199999999999],[1100754000,3940.1199999999999],[1100840400,3940.1199999999999],[1100926800,3940.1199999999999],[1101013200,3940.1199999999999],[1101099600,3940.1199999999999],[1101186000,3940.1199999999999],[1101272400,3940.1199999999999],[1101358800,3940.1199999999999],[1101445200,3940.1199999999999],[1101531600,3940.1199999999999],[1101618000,3940.1199999999999],[1101704400,3940.1199999999999],[1101790800,3940.1199999999999],[1101877200,3940.1199999999999],[1101963600,3940.1199999999999],[1102050000,3940.1199999999999],[1102136400,3940.1199999999999],[1102222800,3940.1199999999999],[1102309200,3940.1199999999999],[1102395600,3940.1199999999999],[1102482000,3940.1199999999999],[1102568400,3940.1199999999999],[1102654800,3940.1199999999999],[1102741200,3940.1199999999999],[1102827600,3940.1199999999999],[1102914000,3940.1199999999999],[1103000400,3940.1199999999999],[1103086800,3940.1199999999999],[1103173200,3940.1199999999999],[1103259600,3940.1199999999999],[1103346000,3940.1199999999999],[1103432400,3940.1199999999999],[1103518800,3940.1199999999999],[1103605200,3940.1199999999999],[1103691600,3940.1199999999999],[1103778000,3940.1199999999999],[1103864400,3940.1199999999999],[1103950800,3940.1199999999999],[1104037200,3940.1199999999999],[1104123600,3940.1199999999999],[1104210000,3940.1199999999999],[1104296400,3940.1199999999999],[1104382800,3940.1199999999999],[1104469200,3940.1199999999999],[1104555600,3940.1199999999999],[1104642000,3940.1199999999999],[1104728400,3940.1199999999999],[1104814800,3940.1199999999999],[1104901200,3940.1199999999999],[1104987600,3940.1199999999999],[1105074000,3940.1199999999999],[1105160400,3940.1199999999999],[1105246800,3940.1199999999999],[1105333200,3940.1199999999999],[1105419600,3940.1199999999999],[1105506000,3940.1199999999999],[1105592400,3940.1199999999999],[1105678800,3940.1199999999999],[1105765200,3940.1199999999999],[1105851600,3940.1199999999999],[1105938000,3940.1199999999999],[1106024400,3940.1199999999999],[1106110800,3940.1199999999999],[1106197200,3940.1199999999999],[1106283600,3940.1199999999999],[1106370000,3940.1199999999999],[1106456400,3940.1199999999999],[1106542800,3940.1199999999999],[1106629200,3940.1199999999999],[1106715600,3940.1199999999999],[1106802000,3940.1199999999999],[1106888400,3940.1199999999999],[1106974800,3940.1199999999999],[1107061200,3940.1199999999999],[1107147600,3940.1199999999999],[1107234000,3940.1199999999999],[1107320400,3940.1199999999999],[1107406800,3940.1199999999999],[1107493200,3940.1199999999999],[1107579600,3940.1199999999999],[1107666000,3940.1199999999999],[1107752400,3940.1199999999999],[1107838800,3940.1199999999999],[1107925200,3940.1199999999999],[1108011600,3940.1199999999999],[1108098000,3940.1199999999999],[1108184400,3940.1199999999999],[1108270800,3940.1199999999999],[1108357200,3940.1199999999999],[1108443600,3940.1199999999999],[1108530000,3940.1199999999999],[1108616400,3940.1199999999999],[1108702800,3940.1199999999999],[1108789200,3940.1199999999999],[1108875600,3940.1199999999999],[1108962000,3940.1199999999999],[1109048400,3940.1199999999999],[1109134800,3940.1199999999999],[1109221200,3940.1199999999999],[1109307600,3940.1199999999999],[1109394000,3940.1199999999999],[1109480400,3940.1199999999999],[1109566800,3940.1199999999999],[1109653200,3940.1199999999999],[1109739600,3940.1199999999999],[1109826000,3940.1199999999999],[1109912400,3940.1199999999999],[1109998800,3940.1199999999999],[1110085200,3940.1199999999999],[1110171600,3940.1199999999999],[1110258000,3940.1199999999999],[1110344400,3940.1199999999999],[1110430800,3940.1199999999999],[1110517200,3940.1199999999999],[1110603600,3940.1199999999999],[1110690000,3940.1199999999999],[1110776400,3940.1199999999999],[1110862800,3940.1199999999999],[1110949200,3940.1199999999999],[1111035600,3940.1199999999999],[1111122000,3940.1199999999999],[1111208400,3940.1199999999999],[1111294800,3940.1199999999999],[1111381200,3940.1199999999999],[1111467600,3940.1199999999999],[1111554000,3940.1199999999999],[1111640400,3940.1199999999999],[1111726800,3940.1199999999999],[1111813200,3940.1199999999999],[1111899600,3940.1199999999999],[1111986000,3940.1199999999999],[1112072400,3940.1199999999999],[1112158800,3940.1199999999999],[1112245200,3940.1199999999999],[1112331600,3940.1199999999999],[1112418000,3940.1199999999999],[1112504400,3940.1199999999999],[1112587200,3940.1199999999999],[1112673600,3940.1199999999999],[1112760000,3940.1199999999999],[1112846400,3940.1199999999999],[1112932800,3940.1199999999999],[1113019200,3940.1199999999999],[1113105600,3940.1199999999999],[1113192000,3940.1199999999999],[1113278400,3940.1199999999999],[1113364800,3940.1199999999999],[1113451200,3940.1199999999999],[1113537600,3940.1199999999999],[1113624000,3940.1199999999999],[1113710400,3940.1199999999999],[1113796800,3940.1199999999999],[1113883200,3940.1199999999999],[1113969600,3940.1199999999999],[1114056000,3940.1199999999999],[1114142400,3940.1199999999999],[1114228800,3940.1199999999999],[1114315200,3940.1199999999999],[1114401600,3940.1199999999999],[1114488000,3940.1199999999999],[1114574400,3940.1199999999999],[1114660800,3940.1199999999999],[1114747200,3940.1199999999999],[1114833600,3940.1199999999999],[1114920000,3940.1199999999999],[1115006400,3940.1199999999999],[1115092800,6460.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3985.5999999999999],[1083816000,3985.5999999999999],[1083902400,3985.5999999999999],[1083988800,3985.5999999999999],[1084075200,3985.5999999999999],[1084161600,3985.5999999999999],[1084248000,3985.5999999999999],[1084334400,3985.5999999999999],[1084420800,3985.5999999999999],[1084507200,3985.5999999999999],[1084593600,3985.5999999999999],[1084680000,3985.5999999999999],[1084766400,3985.5999999999999],[1084852800,3985.5999999999999],[1084939200,3985.5999999999999],[1085025600,3985.5999999999999],[1085112000,3985.5999999999999],[1085198400,3985.5999999999999],[1085284800,3985.5999999999999],[1085371200,3985.5999999999999],[1085457600,3985.5999999999999],[1085544000,3985.5999999999999],[1085630400,3985.5999999999999],[1085716800,3985.5999999999999],[1085803200,3985.5999999999999],[1085889600,3985.5999999999999],[1085976000,3985.5999999999999],[1086062400,3985.5999999999999],[1086148800,3985.5999999999999],[1086235200,3985.5999999999999],[1086321600,3985.5999999999999],[1086408000,3985.5999999999999],[1086494400,3985.5999999999999],[1086580800,3985.5999999999999],[1086667200,3985.5999999999999],[1086753600,3985.5999999999999],[1086840000,3985.5999999999999],[1086926400,3985.5999999999999],[1087012800,3985.5999999999999],[1087099200,3985.5999999999999],[1087185600,3985.5999999999999],[1087272000,3985.5999999999999],[1087358400,3985.5999999999999],[1087444800,3985.5999999999999],[1087531200,3985.5999999999999],[1087617600,3985.5999999999999],[1087704000,3985.5999999999999],[1087790400,3985.5999999999999],[1087876800,3985.5999999999999],[1087963200,3985.5999999999999],[1088049600,3985.5999999999999],[1088136000,3985.5999999999999],[1088222400,3985.5999999999999],[1088308800,3985.5999999999999],[1088395200,3985.5999999999999],[1088481600,3985.5999999999999],[1088568000,3985.5999999999999],[1088654400,3985.5999999999999],[1088740800,3985.5999999999999],[1088827200,3985.5999999999999],[1088913600,3985.5999999999999],[1089000000,3985.5999999999999],[1089086400,3985.5999999999999],[1089172800,3985.5999999999999],[1089259200,3985.5999999999999],[1089345600,3985.5999999999999],[1089432000,3985.5999999999999],[1089518400,3985.5999999999999],[1089604800,3985.5999999999999],[1089691200,3985.5999999999999],[1089777600,3985.5999999999999],[1089864000,3985.5999999999999],[1089950400,3985.5999999999999],[1090036800,3985.5999999999999],[1090123200,3985.5999999999999],[1090209600,3985.5999999999999],[1090296000,3985.5999999999999],[1090382400,3985.5999999999999],[1090468800,3985.5999999999999],[1090555200,3985.5999999999999],[1090641600,3985.5999999999999],[1090728000,3985.5999999999999],[1090814400,3985.5999999999999],[1090900800,3985.5999999999999],[1090987200,3985.5999999999999],[1091073600,3985.5999999999999],[1091160000,3985.5999999999999],[1091246400,3985.5999999999999],[1091332800,3985.5999999999999],[1091419200,3985.5999999999999],[1091505600,3985.5999999999999],[1091592000,3985.5999999999999],[1091678400,3985.5999999999999],[1091764800,3985.5999999999999],[1091851200,3985.5999999999999],[1091937600,3985.5999999999999],[1092024000,3985.5999999999999],[1092110400,3985.5999999999999],[1092196800,3985.5999999999999],[1092283200,3985.5999999999999],[1092369600,3985.5999999999999],[1092456000,3985.5999999999999],[1092542400,3985.5999999999999],[1092628800,3985.5999999999999],[1092715200,3985.5999999999999],[1092801600,3985.5999999999999],[1092888000,3985.5999999999999],[1092974400,3985.5999999999999],[1093060800,3985.5999999999999],[1093147200,3985.5999999999999],[1093233600,3985.5999999999999],[1093320000,3985.5999999999999],[1093406400,3985.5999999999999],[1093492800,3985.5999999999999],[1093579200,3985.5999999999999],[1093665600,3985.5999999999999],[1093752000,3985.5999999999999],[1093838400,3985.5999999999999],[1093924800,3985.5999999999999],[1094011200,3985.5999999999999],[1094097600,3985.5999999999999],[1094184000,3985.5999999999999],[1094270400,3985.5999999999999],[1094356800,3985.5999999999999],[1094443200,3985.5999999999999],[1094529600,3985.5999999999999],[1094616000,3985.5999999999999],[1094702400,3985.5999999999999],[1094788800,3985.5999999999999],[1094875200,3985.5999999999999],[1094961600,3985.5999999999999],[1095048000,3985.5999999999999],[1095134400,3985.5999999999999],[1095220800,3985.5999999999999],[1095307200,3985.5999999999999],[1095393600,3985.5999999999999],[1095480000,3985.5999999999999],[1095566400,3985.5999999999999],[1095652800,3985.5999999999999],[1095739200,3985.5999999999999],[1095825600,3985.5999999999999],[1095912000,3985.5999999999999],[1095998400,3985.5999999999999],[1096084800,3985.5999999999999],[1096171200,3985.5999999999999],[1096257600,3985.5999999999999],[1096344000,3985.5999999999999],[1096430400,3985.5999999999999],[1096516800,3985.5999999999999],[1096603200,3985.5999999999999],[1096689600,3985.5999999999999],[1096776000,3985.5999999999999],[1096862400,3985.5999999999999],[1096948800,3985.5999999999999],[1097035200,3985.5999999999999],[1097121600,3985.5999999999999],[1097208000,3985.5999999999999],[1097294400,3985.5999999999999],[1097380800,3985.5999999999999],[1097467200,3985.5999999999999],[1097553600,3985.5999999999999],[1097640000,3985.5999999999999],[1097726400,3985.5999999999999],[1097812800,3985.5999999999999],[1097899200,3985.5999999999999],[1097985600,3985.5999999999999],[1098072000,3985.5999999999999],[1098158400,3985.5999999999999],[1098244800,3985.5999999999999],[1098331200,3985.5999999999999],[1098417600,3985.5999999999999],[1098504000,3985.5999999999999],[1098590400,3985.5999999999999],[1098676800,3985.5999999999999],[1098763200,3985.5999999999999],[1098849600,3985.5999999999999],[1098936000,3985.5999999999999],[1099022400,3985.5999999999999],[1099108800,3985.5999999999999],[1099195200,3985.5999999999999],[1099285200,3985.5999999999999],[1099371600,3985.5999999999999],[1099458000,3985.5999999999999],[1099544400,3985.5999999999999],[1099630800,3985.5999999999999],[1099717200,3985.5999999999999],[1099803600,3985.5999999999999],[1099890000,3985.5999999999999],[1099976400,3985.5999999999999],[1100062800,3985.5999999999999],[1100149200,3985.5999999999999],[1100235600,3985.5999999999999],[1100322000,3985.5999999999999],[1100408400,3985.5999999999999],[1100494800,3985.5999999999999],[1100581200,3985.5999999999999],[1100667600,3985.5999999999999],[1100754000,3985.5999999999999],[1100840400,3985.5999999999999],[1100926800,3985.5999999999999],[1101013200,3985.5999999999999],[1101099600,3985.5999999999999],[1101186000,3985.5999999999999],[1101272400,3985.5999999999999],[1101358800,3985.5999999999999],[1101445200,3985.5999999999999],[1101531600,3985.5999999999999],[1101618000,3985.5999999999999],[1101704400,3985.5999999999999],[1101790800,3985.5999999999999],[1101877200,3985.5999999999999],[1101963600,3985.5999999999999],[1102050000,3985.5999999999999],[1102136400,3985.5999999999999],[1102222800,3985.5999999999999],[1102309200,3985.5999999999999],[1102395600,3985.5999999999999],[1102482000,3985.5999999999999],[1102568400,3985.5999999999999],[1102654800,3985.5999999999999],[1102741200,3985.5999999999999],[1102827600,3985.5999999999999],[1102914000,3985.5999999999999],[1103000400,3985.5999999999999],[1103086800,3985.5999999999999],[1103173200,3985.5999999999999],[1103259600,3985.5999999999999],[1103346000,3985.5999999999999],[1103432400,3985.5999999999999],[1103518800,3985.5999999999999],[1103605200,3985.5999999999999],[1103691600,3985.5999999999999],[1103778000,3985.5999999999999],[1103864400,3985.5999999999999],[1103950800,3985.5999999999999],[1104037200,3985.5999999999999],[1104123600,3985.5999999999999],[1104210000,3985.5999999999999],[1104296400,3985.5999999999999],[1104382800,3985.5999999999999],[1104469200,3985.5999999999999],[1104555600,3985.5999999999999],[1104642000,3985.5999999999999],[1104728400,3985.5999999999999],[1104814800,3985.5999999999999],[1104901200,3985.5999999999999],[1104987600,3985.5999999999999],[1105074000,3985.5999999999999],[1105160400,3985.5999999999999],[1105246800,3985.5999999999999],[1105333200,3985.5999999999999],[1105419600,3985.5999999999999],[1105506000,3985.5999999999999],[1105592400,3985.5999999999999],[1105678800,3985.5999999999999],[1105765200,3985.5999999999999],[1105851600,3985.5999999999999],[1105938000,3985.5999999999999],[1106024400,3985.5999999999999],[1106110800,3985.5999999999999],[1106197200,3985.5999999999999],[1106283600,3985.5999999999999],[1106370000,3985.5999999999999],[1106456400,3985.5999999999999],[1106542800,3985.5999999999999],[1106629200,3985.5999999999999],[1106715600,3985.5999999999999],[1106802000,3985.5999999999999],[1106888400,3985.5999999999999],[1106974800,3985.5999999999999],[1107061200,3985.5999999999999],[1107147600,3985.5999999999999],[1107234000,3985.5999999999999],[1107320400,3985.5999999999999],[1107406800,3985.5999999999999],[1107493200,3985.5999999999999],[1107579600,3985.5999999999999],[1107666000,3985.5999999999999],[1107752400,3985.5999999999999],[1107838800,3985.5999999999999],[1107925200,3985.5999999999999],[1108011600,3985.5999999999999],[1108098000,3985.5999999999999],[1108184400,3985.5999999999999],[1108270800,3985.5999999999999],[1108357200,3985.5999999999999],[1108443600,3985.5999999999999],[1108530000,3985.5999999999999],[1108616400,3985.5999999999999],[1108702800,3985.5999999999999],[1108789200,3985.5999999999999],[1108875600,3985.5999999999999],[1108962000,3985.5999999999999],[1109048400,3985.5999999999999],[1109134800,3985.5999999999999],[1109221200,3985.5999999999999],[1109307600,3985.5999999999999],[1109394000,3985.5999999999999],[1109480400,3985.5999999999999],[1109566800,3985.5999999999999],[1109653200,3985.5999999999999],[1109739600,3985.5999999999999],[1109826000,3985.5999999999999],[1109912400,3985.5999999999999],[1109998800,3985.5999999999999],[1110085200,3985.5999999999999],[1110171600,3985.5999999999999],[1110258000,3985.5999999999999],[1110344400,3985.5999999999999],[1110430800,3985.5999999999999],[1110517200,3985.5999999999999],[1110603600,3985.5999999999999],[1110690000,3985.5999999999999],[1110776400,3985.5999999999999],[1110862800,3985.5999999999999],[1110949200,3985.5999999999999],[1111035600,3985.5999999999999],[1111122000,3985.5999999999999],[1111208400,3985.5999999999999],[1111294800,3985.5999999999999],[1111381200,3985.5999999999999],[1111467600,3985.5999999999999],[1111554000,3985.5999999999999],[1111640400,3985.5999999999999],[1111726800,3985.5999999999999],[1111813200,3985.5999999999999],[1111899600,3985.5999999999999],[1111986000,3985.5999999999999],[1112072400,3985.5999999999999],[1112158800,3985.5999999999999],[1112245200,3985.5999999999999],[1112331600,3985.5999999999999],[1112418000,3985.5999999999999],[1112504400,3985.5999999999999],[1112587200,3985.5999999999999],[1112673600,3985.5999999999999],[1112760000,3985.5999999999999],[1112846400,3985.5999999999999],[1112932800,3985.5999999999999],[1113019200,3985.5999999999999],[1113105600,3985.5999999999999],[1113192000,3985.5999999999999],[1113278400,3985.5999999999999],[1113364800,3985.5999999999999],[1113451200,3985.5999999999999],[1113537600,3985.5999999999999],[1113624000,3985.5999999999999],[1113710400,3985.5999999999999],[1113796800,3985.5999999999999],[1113883200,3985.5999999999999],[1113969600,3985.5999999999999],[1114056000,3985.5999999999999],[1114142400,3985.5999999999999],[1114228800,3985.5999999999999],[1114315200,3985.5999999999999],[1114401600,3985.5999999999999],[1114488000,3985.5999999999999],[1114574400,3985.5999999999999],[1114660800,3985.5999999999999],[1114747200,3985.5999999999999],[1114833600,3985.5999999999999],[1114920000,3985.5999999999999],[1115006400,3985.5999999999999],[1115092800,5463.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"$","index":0,"seriesType":7,"values":[[1493784000,16106.082200000001],[1493870400,16106.082200000001],[1493956800,16106.082200000001],[1494043200,16106.082200000001],[1494129600,16106.082200000001],[1494216000,16106.082200000001],[1494302400,16106.082200000001],[1494388800,16106.082200000001],[1494475200,16106.082200000001],[1494561600,16106.082200000001],[1494648000,16106.082200000001],[1494734400,16106.082200000001],[1494820800,16106.082200000001],[1494907200,16106.082200000001],[1494993600,16106.082200000001],[1495080000,16106.082200000001],[1495166400,16106.082200000001],[1495252800,16106.082200000001],[1495339200,16106.082200000001],[1495425600,16106.082200000001],[1495512000,16106.082200000001],[1495598400,16106.082200000001],[1495684800,16106.082200000001],[1495771200,16106.082200000001],[1495857600,16106.082200000001],[1495944000,16106.082200000001],[1496030400,16106.082200000001],[1496116800,16106.082200000001],[1496203200,16106.082200000001],[1496289600,16106.082200000001],[1496376000,16106.082200000001],[1496462400,16106.082200000001],[1496548800,16106.082200000001],[1496635200,16106.082200000001],[1496721600,16106.082200000001],[1496808000,16106.082200000001],[1496894400,16106.082200000001],[1496980800,16106.082200000001],[1497067200,16106.082200000001],[1497153600,16106.082200000001],[1497240000,16106.082200000001],[1497326400,16106.082200000001],[1497412800,16106.082200000001],[1497499200,16106.082200000001],[1497585600,16106.082200000001],[1497672000,16106.082200000001],[1497758400,16106.082200000001],[1497844800,16106.082200000001],[1497931200,16106.082200000001],[1498017600,16106.082200000001],[1498104000,16106.082200000001],[1498190400,16106.082200000001],[1498276800,16106.082200000001],[1498363200,16106.082200000001],[1498449600,16106.082200000001],[1498536000,16106.082200000001],[1498622400,16106.082200000001],[1498708800,16106.082200000001],[1498795200,16106.082200000001],[1498881600,16106.082200000001],[1498968000,16106.082200000001],[1499054400,16106.082200000001],[1499140800,16106.082200000001],[1499227200,16106.082200000001],[1499313600,16106.082200000001],[1499400000,16106.082200000001],[1499486400,16106.082200000001],[1499572800,16106.082200000001],[1499659200,16106.082200000001],[1499745600,16106.082200000001],[1499832000,16106.082200000001],[1499918400,16106.082200000001],[1500004800,16106.082200000001],[1500091200,16106.082200000001],[1500177600,16106.082200000001],[1500264000,16106.082200000001],[1500350400,16106.082200000001],[1500436800,16106.082200000001],[1500523200,16106.082200000001],[1500609600,16106.082200000001],[1500696000,16106.082200000001],[1500782400,16106.082200000001],[1500868800,16106.082200000001],[1500955200,16106.082200000001],[1501041600,16106.082200000001],[1501128000,16106.082200000001],[1501214400,16106.082200000001],[1501300800,16106.082200000001],[1501387200,16106.082200000001],[1501473600,16106.082200000001],[1501560000,16106.082200000001],[1501646400,16106.082200000001],[1501732800,16106.082200000001],[1501819200,16106.082200000001],[1501905600,16106.082200000001],[1501992000,16106.082200000001],[1502078400,16106.082200000001],[1502164800,16106.082200000001],[1502251200,16106.082200000001],[1502337600,16106.082200000001],[1502424000,16106.082200000001],[1502510400,16106.082200000001],[1502596800,16106.082200000001],[1502683200,16106.082200000001],[1502769600,16106.082200000001],[1502856000,16106.082200000001],[1502942400,16106.082200000001],[1503028800,16106.082200000001],[1503115200,16106.082200000001],[1503201600,16106.082200000001],[1503288000,16106.082200000001],[1503374400,16106.082200000001],[1503460800,16106.082200000001],[1503547200,16106.082200000001],[1503633600,16106.082200000001],[1503720000,16106.082200000001],[1503806400,16106.082200000001],[1503892800,16106.082200000001],[1503979200,16106.082200000001],[1504065600,16106.082200000001],[1504152000,16106.082200000001],[1504238400,16106.082200000001],[1504324800,16106.082200000001],[1504411200,16106.082200000001],[1504497600,16106.082200000001],[1504584000,16106.082200000001],[1504670400,16106.082200000001],[1504756800,16106.082200000001],[1504843200,16106.082200000001],[1504929600,16106.082200000001],[1505016000,16106.082200000001],[1505102400,16106.082200000001],[1505188800,16106.082200000001],[1505275200,16106.082200000001],[1505361600,16106.082200000001],[1505448000,16106.082200000001],[1505534400,16106.082200000001],[1505620800,16106.082200000001],[1505707200,16106.082200000001],[1505793600,16106.082200000001],[1505880000,16106.082200000001],[1505966400,16106.082200000001],[1506052800,16106.082200000001],[1506139200,16106.082200000001],[1506225600,16106.082200000001],[1506312000,16106.082200000001],[1506398400,16106.082200000001],[1506484800,16106.082200000001],[1506571200,16106.082200000001],[1506657600,16106.082200000001],[1506744000,16106.082200000001],[1506830400,16106.082200000001],[1506916800,16106.082200000001],[1507003200,16106.082200000001],[1507089600,16106.082200000001],[1507176000,16106.082200000001],[1507262400,16106.082200000001],[1507348800,16106.082200000001],[1507435200,16106.082200000001],[1507521600,16106.082200000001],[1507608000,16106.082200000001],[1507694400,16106.082200000001],[1507780800,16106.082200000001],[1507867200,16106.082200000001],[1507953600,16106.082200000001],[1508040000,16106.082200000001],[1508126400,16106.082200000001],[1508212800,16106.082200000001],[1508299200,16106.082200000001],[1508385600,16106.082200000001],[1508472000,16106.082200000001],[1508558400,16106.082200000001],[1508644800,16106.082200000001],[1508731200,16106.082200000001],[1508817600,16106.082200000001],[1508904000,16106.082200000001],[1508990400,16106.082200000001],[1509076800,16106.082200000001],[1509163200,16106.082200000001],[1509249600,16106.082200000001],[1509336000,16106.082200000001],[1509422400,16106.082200000001],[1509508800,16106.082200000001],[1509595200,16106.082200000001],[1509681600,16106.082200000001],[1509768000,16106.082200000001],[1509854400,16106.082200000001],[1509944400,16106.082200000001],[1510030800,16106.082200000001],[1510117200,16106.082200000001],[1510203600,16106.082200000001],[1510290000,16106.082200000001],[1510376400,16106.082200000001],[1510462800,16106.082200000001],[1510549200,16106.082200000001],[1510635600,16106.082200000001],[1510722000,16106.082200000001],[1510808400,16106.082200000001],[1510894800,16106.082200000001],[1510981200,16106.082200000001],[1511067600,16106.082200000001],[1511154000,16106.082200000001],[1511240400,16106.082200000001],[1511326800,16106.082200000001],[1511413200,16106.082200000001],[1511499600,16106.082200000001],[1511586000,16106.082200000001],[1511672400,16106.082200000001],[1511758800,16106.082200000001],[1511845200,16106.082200000001],[1511931600,16106.082200000001],[1512018000,16106.082200000001],[1512104400,16106.082200000001],[1512190800,16106.082200000001],[1512277200,16106.082200000001],[1512363600,16106.082200000001],[1512450000,16106.082200000001],[1512536400,16106.082200000001],[1512622800,16106.082200000001],[1512709200,16106.082200000001],[1512795600,16106.082200000001],[1512882000,16106.082200000001],[1512968400,16106.082200000001],[1513054800,16106.082200000001],[1513141200,16106.082200000001],[1513227600,16106.082200000001],[1513314000,16106.082200000001],[1513400400,16106.082200000001],[1513486800,16106.082200000001],[1513573200,16106.082200000001],[1513659600,16106.082200000001],[1513746000,16106.082200000001],[1513832400,16106.082200000001],[1513918800,16106.082200000001],[1514005200,16106.082200000001],[1514091600,16106.082200000001],[1514178000,16106.082200000001],[1514264400,16106.082200000001],[1514350800,16106.082200000001],[1514437200,16106.082200000001],[1514523600,16106.082200000001],[1514610000,16106.082200000001],[1514696400,16106.082200000001],[1514782800,16106.082200000001],[1514869200,16106.082200000001],[1514955600,16106.082200000001],[1515042000,16106.082200000001],[1515128400,16106.082200000001],[1515214800,16106.082200000001],[1515301200,16106.082200000001],[1515387600,16106.082200000001],[1515474000,16106.082200000001],[1515560400,16106.082200000001],[1515646800,16106.082200000001],[1515733200,16106.082200000001],[1515819600,16106.082200000001],[1515906000,16106.082200000001],[1515992400,16106.082200000001],[1516078800,16106.082200000001],[1516165200,16106.082200000001],[1516251600,16106.082200000001],[1516338000,16106.082200000001],[1516424400,16106.082200000001],[1516510800,16106.082200000001],[1516597200,16106.082200000001],[1516683600,16106.082200000001],[1516770000,16106.082200000001],[1516856400,16106.082200000001],[1516942800,16106.082200000001],[1517029200,16106.082200000001],[1517115600,16106.082200000001],[1517202000,16106.082200000001],[1517288400,16106.082200000001],[1517374800,16106.082200000001],[1517461200,16106.082200000001],[1517547600,16106.082200000001],[1517634000,16106.082200000001],[1517720400,16106.082200000001],[1517806800,16106.082200000001],[1517893200,16106.082200000001],[1517979600,16106.082200000001],[1518066000,16106.082200000001],[1518152400,16106.082200000001],[1518238800,16106.082200000001],[1518325200,16106.082200000001],[1518411600,16106.082200000001],[1518498000,16106.082200000001],[1518584400,16106.082200000001],[1518670800,16106.082200000001],[1518757200,16106.082200000001],[1518843600,16106.082200000001],[1518930000,16106.082200000001],[1519016400,16106.082200000001],[1519102800,16106.082200000001],[1519189200,16106.082200000001],[1519275600,16106.082200000001],[1519362000,16106.082200000001],[1519448400,16106.082200000001],[1519534800,16106.082200000001],[1519621200,16106.082200000001],[1519707600,16106.082200000001],[1519794000,16106.082200000001],[1519880400,16106.082200000001],[1519966800,16106.082200000001],[1520053200,16106.082200000001],[1520139600,16106.082200000001],[1520226000,16106.082200000001],[1520312400,16106.082200000001],[1520398800,16106.082200000001],[1520485200,16106.082200000001],[1520571600,16106.082200000001],[1520658000,16106.082200000001],[1520744400,16106.082200000001],[1520827200,16106.082200000001],[1520913600,16106.082200000001],[1521000000,16106.082200000001],[1521086400,16106.082200000001],[1521172800,16106.082200000001],[1521259200,16106.082200000001],[1521345600,16106.082200000001],[1521432000,16106.082200000001],[1521518400,16106.082200000001],[1521604800,16106.082200000001],[1521691200,16106.082200000001],[1521777600,16106.082200000001],[1521864000,16106.082200000001],[1521950400,16106.082200000001],[1522036800,16106.082200000001],[1522123200,16106.082200000001],[1522209600,16106.082200000001],[1522296000,16106.082200000001],[1522382400,16106.082200000001],[1522468800,16106.082200000001],[1522555200,16106.082200000001],[1522641600,16106.082200000001],[1522728000,16106.082200000001],[1522814400,16106.082200000001],[1522900800,16106.082200000001],[1522987200,16106.082200000001],[1523073600,16106.082200000001],[1523160000,16106.082200000001],[1523246400,16106.082200000001],[1523332800,16106.082200000001],[1523419200,16106.082200000001],[1523505600,16106.082200000001],[1523592000,16106.082200000001],[1523678400,16106.082200000001],[1523764800,16106.082200000001],[1523851200,16106.082200000001],[1523937600,16106.082200000001],[1524024000,16106.082200000001],[1524110400,16106.082200000001],[1524196800,16106.082200000001],[1524283200,16106.082200000001],[1524369600,16106.082200000001],[1524456000,16106.082200000001],[1524542400,16106.082200000001],[1524628800,16106.082200000001],[1524715200,16106.082200000001],[1524801600,16106.082200000001],[1524888000,16106.082200000001],[1524974400,16106.082200000001],[1525060800,16106.082200000001],[1525233600,19550.633000000002]],"color":"","scatterMarkerSymbol":"none"},"IPGP":{"name":"IPGP","unit":"$","index":0,"seriesType":7,"values":[[1525320000,16431.886500000001],[1525406400,16431.886500000001],[1525492800,16431.886500000001],[1525579200,16431.886500000001],[1525665600,16431.886500000001],[1525752000,16431.886500000001],[1525838400,16431.886500000001],[1525924800,16431.886500000001],[1526011200,16431.886500000001],[1526097600,16431.886500000001],[1526184000,16431.886500000001],[1526270400,16431.886500000001],[1526356800,16431.886500000001],[1526443200,16431.886500000001],[1526529600,16431.886500000001],[1526616000,16431.886500000001],[1526702400,16431.886500000001],[1526788800,16431.886500000001],[1526875200,16431.886500000001],[1526961600,16431.886500000001],[1527048000,16431.886500000001],[1527134400,16431.886500000001],[1527220800,16431.886500000001],[1527307200,16431.886500000001],[1527393600,16431.886500000001],[1527480000,16431.886500000001],[1527566400,16431.886500000001],[1527652800,16431.886500000001],[1527739200,16431.886500000001],[1527825600,16431.886500000001],[1527912000,16431.886500000001],[1527998400,16431.886500000001],[1528084800,16431.886500000001],[1528171200,16431.886500000001],[1528257600,16431.886500000001],[1528344000,16431.886500000001],[1528430400,16431.886500000001],[1528516800,16431.886500000001],[1528603200,16431.886500000001],[1528689600,16431.886500000001],[1528776000,16431.886500000001],[1528862400,16431.886500000001],[1528948800,16431.886500000001],[1529035200,16431.886500000001],[1529121600,16431.886500000001],[1529208000,16431.886500000001],[1529294400,16431.886500000001],[1529380800,16431.886500000001],[1529467200,16431.886500000001],[1529553600,16431.886500000001],[1529640000,16431.886500000001],[1529726400,16431.886500000001],[1529812800,16431.886500000001],[1529899200,16431.886500000001],[1529985600,16431.886500000001],[1530072000,16431.886500000001],[1530158400,16431.886500000001],[1530244800,16431.886500000001],[1530331200,16431.886500000001],[1530417600,16431.886500000001],[1530504000,16431.886500000001],[1530590400,16431.886500000001],[1530676800,16431.886500000001],[1530763200,16431.886500000001],[1530849600,16431.886500000001],[1530936000,16431.886500000001],[1531022400,16431.886500000001],[1531108800,16431.886500000001],[1531195200,16431.886500000001],[1531281600,16431.886500000001],[1531368000,16431.886500000001],[1531454400,16431.886500000001],[1531540800,16431.886500000001],[1531627200,16431.886500000001],[1531713600,16431.886500000001],[1531800000,16431.886500000001],[1531886400,16431.886500000001],[1531972800,16431.886500000001],[1532059200,16431.886500000001],[1532145600,16431.886500000001],[1532232000,16431.886500000001],[1532318400,16431.886500000001],[1532404800,16431.886500000001],[1532491200,16431.886500000001],[1532577600,16431.886500000001],[1532664000,16431.886500000001],[1532750400,16431.886500000001],[1532836800,16431.886500000001],[1532923200,16431.886500000001],[1533009600,16431.886500000001],[1533096000,16431.886500000001],[1533182400,16431.886500000001],[1533268800,16431.886500000001],[1533355200,16431.886500000001],[1533441600,16431.886500000001],[1533528000,16431.886500000001],[1533614400,16431.886500000001],[1533700800,16431.886500000001],[1533787200,16431.886500000001],[1533873600,16431.886500000001],[1533960000,16431.886500000001],[1534046400,16431.886500000001],[1534132800,16431.886500000001],[1534219200,16431.886500000001],[1534305600,16431.886500000001],[1534392000,16431.886500000001],[1534478400,16431.886500000001],[1534564800,16431.886500000001],[1534651200,16431.886500000001],[1534737600,16431.886500000001],[1534824000,16431.886500000001],[1534910400,16431.886500000001],[1534996800,16431.886500000001],[1535083200,16431.886500000001],[1535169600,16431.886500000001],[1535256000,16431.886500000001],[1535342400,16431.886500000001],[1535428800,16431.886500000001],[1535515200,16431.886500000001],[1535601600,16431.886500000001],[1535688000,16431.886500000001],[1535774400,16431.886500000001],[1535860800,16431.886500000001],[1535947200,16431.886500000001],[1536033600,16431.886500000001],[1536120000,16431.886500000001],[1536206400,16431.886500000001],[1536292800,16431.886500000001],[1536379200,16431.886500000001],[1536465600,16431.886500000001],[1536552000,16431.886500000001],[1536638400,16431.886500000001],[1536724800,16431.886500000001],[1536811200,16431.886500000001],[1536897600,16431.886500000001],[1536984000,16431.886500000001],[1537070400,16431.886500000001],[1537156800,16431.886500000001],[1537243200,16431.886500000001],[1537329600,16431.886500000001],[1537416000,16431.886500000001],[1537502400,16431.886500000001],[1537588800,16431.886500000001],[1537675200,16431.886500000001],[1537761600,16431.886500000001],[1537848000,16431.886500000001],[1537934400,16431.886500000001],[1538020800,16431.886500000001],[1538107200,16431.886500000001],[1538193600,16431.886500000001],[1538280000,16431.886500000001],[1538366400,16431.886500000001],[1538452800,16431.886500000001],[1538539200,16431.886500000001],[1538625600,16431.886500000001],[1538712000,16431.886500000001],[1538798400,16431.886500000001],[1538884800,16431.886500000001],[1538971200,16431.886500000001],[1539057600,16431.886500000001],[1539144000,16431.886500000001],[1539230400,16431.886500000001],[1539316800,16431.886500000001],[1539403200,16431.886500000001],[1539489600,16431.886500000001],[1539576000,16431.886500000001],[1539662400,16431.886500000001],[1539748800,16431.886500000001],[1539835200,16431.886500000001],[1539921600,16431.886500000001],[1540008000,16431.886500000001],[1540094400,16431.886500000001],[1540180800,16431.886500000001],[1540267200,16431.886500000001],[1540353600,16431.886500000001],[1540440000,16431.886500000001],[1540526400,16431.886500000001],[1540612800,16431.886500000001],[1540699200,16431.886500000001],[1540785600,16431.886500000001],[1540872000,16431.886500000001],[1540958400,16431.886500000001],[1541044800,16431.886500000001],[1541131200,16431.886500000001],[1541217600,16431.886500000001],[1541304000,16431.886500000001],[1541394000,16431.886500000001],[1541480400,16431.886500000001],[1541566800,16431.886500000001],[1541653200,16431.886500000001],[1541739600,16431.886500000001],[1541826000,16431.886500000001],[1541912400,16431.886500000001],[1541998800,16431.886500000001],[1542085200,16431.886500000001],[1542171600,16431.886500000001],[1542258000,16431.886500000001],[1542344400,16431.886500000001],[1542430800,16431.886500000001],[1542517200,16431.886500000001],[1542603600,16431.886500000001],[1542690000,16431.886500000001],[1542776400,16431.886500000001],[1542862800,16431.886500000001],[1542949200,16431.886500000001],[1543035600,16431.886500000001],[1543122000,16431.886500000001],[1543208400,16431.886500000001],[1543294800,16431.886500000001],[1543381200,16431.886500000001],[1543467600,16431.886500000001],[1543554000,16431.886500000001],[1543640400,16431.886500000001],[1543726800,16431.886500000001],[1543813200,16431.886500000001],[1543899600,16431.886500000001],[1543986000,16431.886500000001],[1544072400,16431.886500000001],[1544158800,16431.886500000001],[1544245200,16431.886500000001],[1544331600,16431.886500000001],[1544418000,16431.886500000001],[1544504400,16431.886500000001],[1544590800,16431.886500000001],[1544677200,16431.886500000001],[1544763600,16431.886500000001],[1544850000,16431.886500000001],[1544936400,16431.886500000001],[1545022800,16431.886500000001],[1545109200,16431.886500000001],[1545195600,16431.886500000001],[1545282000,16431.886500000001],[1545368400,16431.886500000001],[1545454800,16431.886500000001],[1545541200,16431.886500000001],[1545627600,16431.886500000001],[1545714000,16431.886500000001],[1545800400,16431.886500000001],[1545886800,16431.886500000001],[1545973200,16431.886500000001],[1546059600,16431.886500000001],[1546146000,16431.886500000001],[1546232400,16431.886500000001],[1546318800,16431.886500000001],[1546405200,16431.886500000001],[1546491600,16431.886500000001],[1546578000,16431.886500000001],[1546664400,16431.886500000001],[1546750800,16431.886500000001],[1546837200,16431.886500000001],[1546923600,16431.886500000001],[1547010000,16431.886500000001],[1547096400,16431.886500000001],[1547182800,16431.886500000001],[1547269200,16431.886500000001],[1547355600,16431.886500000001],[1547442000,16431.886500000001],[1547528400,16431.886500000001],[1547614800,16431.886500000001],[1547701200,16431.886500000001],[1547787600,16431.886500000001],[1547874000,16431.886500000001],[1547960400,16431.886500000001],[1548046800,16431.886500000001],[1548133200,16431.886500000001],[1548219600,16431.886500000001],[1548306000,16431.886500000001],[1548392400,16431.886500000001],[1548478800,16431.886500000001],[1548565200,16431.886500000001],[1548651600,16431.886500000001],[1548738000,16431.886500000001],[1548824400,16431.886500000001],[1548910800,16431.886500000001],[1548997200,16431.886500000001],[1549083600,16431.886500000001],[1549170000,16431.886500000001],[1549256400,16431.886500000001],[1549342800,16431.886500000001],[1549429200,16431.886500000001],[1549515600,16431.886500000001],[1549602000,16431.886500000001],[1549688400,16431.886500000001],[1549774800,16431.886500000001],[1549861200,16431.886500000001],[1549947600,16431.886500000001],[1550034000,16431.886500000001],[1550120400,16431.886500000001],[1550206800,16431.886500000001],[1550293200,16431.886500000001],[1550379600,16431.886500000001],[1550466000,16431.886500000001],[1550552400,16431.886500000001],[1550638800,16431.886500000001],[1550725200,16431.886500000001],[1550811600,16431.886500000001],[1550898000,16431.886500000001],[1550984400,16431.886500000001],[1551070800,16431.886500000001],[1551157200,16431.886500000001],[1551243600,16431.886500000001],[1551330000,16431.886500000001],[1551416400,16431.886500000001],[1551502800,16431.886500000001],[1551589200,16431.886500000001],[1551675600,16431.886500000001],[1551762000,16431.886500000001],[1551848400,16431.886500000001],[1551934800,16431.886500000001],[1552021200,16431.886500000001],[1552107600,16431.886500000001],[1552194000,16431.886500000001],[1552276800,16431.886500000001],[1552363200,16431.886500000001],[1552449600,16431.886500000001],[1552536000,16431.886500000001],[1552622400,16431.886500000001],[1552708800,16431.886500000001],[1552795200,16431.886500000001],[1552881600,16431.886500000001],[1552968000,16431.886500000001],[1553054400,16431.886500000001],[1553140800,16431.886500000001],[1553227200,16431.886500000001],[1553313600,16431.886500000001],[1553400000,16431.886500000001],[1553486400,16431.886500000001],[1553572800,16431.886500000001],[1553659200,16431.886500000001],[1553745600,16431.886500000001],[1553832000,16431.886500000001],[1553918400,16431.886500000001],[1554004800,16431.886500000001],[1554091200,16431.886500000001],[1554177600,16431.886500000001],[1554264000,16431.886500000001],[1554350400,16431.886500000001],[1554436800,16431.886500000001],[1554523200,16431.886500000001],[1554609600,16431.886500000001],[1554696000,16431.886500000001],[1554782400,16431.886500000001],[1554868800,16431.886500000001],[1554955200,16431.886500000001],[1555041600,16431.886500000001],[1555128000,16431.886500000001],[1555214400,16431.886500000001],[1555300800,16431.886500000001],[1555387200,16431.886500000001],[1555473600,16431.886500000001],[1555560000,16431.886500000001],[1555646400,16431.886500000001],[1555732800,16431.886500000001],[1555819200,16431.886500000001],[1555905600,16431.886500000001],[1555992000,16431.886500000001],[1556078400,16431.886500000001],[1556164800,16431.886500000001],[1556251200,16431.886500000001],[1556337600,16431.886500000001],[1556424000,16431.886500000001],[1556510400,16431.886500000001],[1556596800,16431.886500000001],[1556769600,19701.786499999998]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19347.090899999999],[1651723200,19347.090899999999],[1651809600,19347.090899999999],[1651896000,19347.090899999999],[1651982400,19347.090899999999],[1652068800,19347.090899999999],[1652155200,19347.090899999999],[1652241600,19347.090899999999],[1652328000,19347.090899999999],[1652414400,19347.090899999999],[1652500800,19347.090899999999],[1652587200,19347.090899999999],[1652673600,19347.090899999999],[1652760000,19347.090899999999],[1652846400,19347.090899999999],[1652932800,19347.090899999999],[1653019200,19347.090899999999],[1653105600,19347.090899999999],[1653192000,19347.090899999999],[1653278400,19347.090899999999],[1653364800,19347.090899999999],[1653451200,19347.090899999999],[1653537600,19347.090899999999],[1653624000,19347.090899999999],[1653710400,19347.090899999999],[1653796800,19347.090899999999],[1653883200,19347.090899999999],[1653969600,19347.090899999999],[1654056000,19347.090899999999],[1654142400,19347.090899999999],[1654228800,19347.090899999999],[1654315200,19347.090899999999],[1654401600,19347.090899999999],[1654488000,19347.090899999999],[1654574400,19347.090899999999],[1654660800,19347.090899999999],[1654747200,19347.090899999999],[1654833600,19347.090899999999],[1654920000,19347.090899999999],[1655006400,19347.090899999999],[1655092800,19347.090899999999],[1655179200,19347.090899999999],[1655265600,19347.090899999999],[1655352000,19347.090899999999],[1655438400,19347.090899999999],[1655524800,19347.090899999999],[1655611200,19347.090899999999],[1655697600,19347.090899999999],[1655784000,19347.090899999999],[1655870400,19347.090899999999],[1655956800,19347.090899999999],[1656043200,19347.090899999999],[1656129600,19347.090899999999],[1656216000,19347.090899999999],[1656302400,19347.090899999999],[1656388800,19347.090899999999],[1656475200,19347.090899999999],[1656561600,19347.090899999999],[1656648000,19347.090899999999],[1656734400,19347.090899999999],[1656820800,19347.090899999999],[1656907200,19347.090899999999],[1656993600,19347.090899999999],[1657080000,19347.090899999999],[1657166400,19347.090899999999],[1657252800,19347.090899999999],[1657339200,19347.090899999999],[1657425600,19347.090899999999],[1657512000,19347.090899999999],[1657598400,19347.090899999999],[1657684800,19347.090899999999],[1657771200,19347.090899999999],[1657857600,19347.090899999999],[1657944000,19347.090899999999],[1658030400,19347.090899999999],[1658116800,19347.090899999999],[1658203200,19347.090899999999],[1658289600,19347.090899999999],[1658376000,19347.090899999999],[1658462400,19347.090899999999],[1658548800,19347.090899999999],[1658635200,19347.090899999999],[1658721600,19347.090899999999],[1658808000,19347.090899999999],[1658894400,19347.090899999999],[1658980800,19347.090899999999],[1659067200,19347.090899999999],[1659153600,19347.090899999999],[1659240000,19347.090899999999],[1659326400,19347.090899999999],[1659412800,19347.090899999999],[1659499200,19347.090899999999],[1659585600,19347.090899999999],[1659672000,19347.090899999999],[1659758400,19347.090899999999],[1659844800,19347.090899999999],[1659931200,19347.090899999999],[1660017600,19347.090899999999],[1660104000,19347.090899999999],[1660190400,19347.090899999999],[1660276800,19347.090899999999],[1660363200,19347.090899999999],[1660449600,19347.090899999999],[1660536000,19347.090899999999],[1660622400,19347.090899999999],[1660708800,19347.090899999999],[1660795200,19347.090899999999],[1660881600,19347.090899999999],[1660968000,19347.090899999999],[1661054400,19347.090899999999],[1661140800,19347.090899999999],[1661227200,19347.090899999999],[1661313600,19347.090899999999],[1661400000,19347.090899999999],[1661486400,19347.090899999999],[1661572800,19347.090899999999],[1661659200,19347.090899999999],[1661745600,19347.090899999999],[1661832000,19347.090899999999],[1661918400,19347.090899999999],[1662004800,19347.090899999999],[1662091200,19347.090899999999],[1662177600,19347.090899999999],[1662264000,19347.090899999999],[1662350400,19347.090899999999],[1662436800,19347.090899999999],[1662523200,19347.090899999999],[1662609600,19347.090899999999],[1662696000,19347.090899999999],[1662782400,19347.090899999999],[1662868800,19347.090899999999],[1662955200,19347.090899999999],[1663041600,19347.090899999999],[1663128000,19347.090899999999],[1663214400,19347.090899999999],[1663300800,19347.090899999999],[1663387200,19347.090899999999],[1663473600,19347.090899999999],[1663560000,19347.090899999999],[1663646400,19347.090899999999],[1663732800,19347.090899999999],[1663819200,19347.090899999999],[1663905600,19347.090899999999],[1663992000,19347.090899999999],[1664078400,19347.090899999999],[1664164800,19347.090899999999],[1664251200,19347.090899999999],[1664337600,19347.090899999999],[1664424000,19347.090899999999],[1664510400,19347.090899999999],[1664596800,19347.090899999999],[1664683200,19347.090899999999],[1664769600,19347.090899999999],[1664856000,19347.090899999999],[1664942400,19347.090899999999],[1665028800,19347.090899999999],[1665115200,19347.090899999999],[1665201600,19347.090899999999],[1665288000,19347.090899999999],[1665374400,19347.090899999999],[1665460800,19347.090899999999],[1665547200,19347.090899999999],[1665633600,19347.090899999999],[1665720000,19347.090899999999],[1665806400,19347.090899999999],[1665892800,19347.090899999999],[1665979200,19347.090899999999],[1666065600,19347.090899999999],[1666152000,19347.090899999999],[1666238400,19347.090899999999],[1666324800,19347.090899999999],[1666411200,19347.090899999999],[1666497600,19347.090899999999],[1666584000,19347.090899999999],[1666670400,19347.090899999999],[1666756800,19347.090899999999],[1666843200,19347.090899999999],[1666929600,19347.090899999999],[1667016000,19347.090899999999],[1667102400,19347.090899999999],[1667188800,19347.090899999999],[1667275200,19347.090899999999],[1667361600,19347.090899999999],[1667448000,19347.090899999999],[1667534400,19347.090899999999],[1667620800,19347.090899999999],[1667707200,19347.090899999999],[1667797200,19347.090899999999],[1667883600,19347.090899999999],[1667970000,19347.090899999999],[1668056400,19347.090899999999],[1668142800,19347.090899999999],[1668229200,19347.090899999999],[1668315600,19347.090899999999],[1668402000,19347.090899999999],[1668488400,19347.090899999999],[1668574800,19347.090899999999],[1668661200,19347.090899999999],[1668747600,19347.090899999999],[1668834000,19347.090899999999],[1668920400,19347.090899999999],[1669006800,19347.090899999999],[1669093200,19347.090899999999],[1669179600,19347.090899999999],[1669266000,19347.090899999999],[1669352400,19347.090899999999],[1669438800,19347.090899999999],[1669525200,19347.090899999999],[1669611600,19347.090899999999],[1669698000,19347.090899999999],[1669784400,19347.090899999999],[1669870800,19347.090899999999],[1669957200,19347.090899999999],[1670043600,19347.090899999999],[1670130000,19347.090899999999],[1670216400,19347.090899999999],[1670302800,19347.090899999999],[1670389200,19347.090899999999],[1670475600,19347.090899999999],[1670562000,19347.090899999999],[1670648400,19347.090899999999],[1670734800,19347.090899999999],[1670821200,19347.090899999999],[1670907600,19347.090899999999],[1670994000,19347.090899999999],[1671080400,19347.090899999999],[1671166800,19347.090899999999],[1671253200,19347.090899999999],[1671339600,19347.090899999999],[1671426000,19347.090899999999],[1671512400,19347.090899999999],[1671598800,19347.090899999999],[1671685200,19347.090899999999],[1671771600,19347.090899999999],[1671858000,19347.090899999999],[1671944400,19347.090899999999],[1672030800,19347.090899999999],[1672117200,19347.090899999999],[1672203600,19347.090899999999],[1672290000,19347.090899999999],[1672376400,19347.090899999999],[1672462800,19347.090899999999],[1672549200,19347.090899999999],[1672635600,19347.090899999999],[1672722000,19347.090899999999],[1672808400,19347.090899999999],[1672894800,19347.090899999999],[1672981200,19347.090899999999],[1673067600,19347.090899999999],[1673154000,19347.090899999999],[1673240400,19347.090899999999],[1673326800,19347.090899999999],[1673413200,19347.090899999999],[1673499600,19347.090899999999],[1673586000,19347.090899999999],[1673672400,19347.090899999999],[1673758800,19347.090899999999],[1673845200,19347.090899999999],[1673931600,19347.090899999999],[1674018000,19347.090899999999],[1674104400,19347.090899999999],[1674190800,19347.090899999999],[1674277200,19347.090899999999],[1674363600,19347.090899999999],[1674450000,19347.090899999999],[1674536400,19347.090899999999],[1674622800,19347.090899999999],[1674709200,19347.090899999999],[1674795600,19347.090899999999],[1674882000,19347.090899999999],[1674968400,19347.090899999999],[1675054800,19347.090899999999],[1675141200,19347.090899999999],[1675227600,19347.090899999999],[1675314000,19347.090899999999],[1675400400,19347.090899999999],[1675486800,19347.090899999999],[1675573200,19347.090899999999],[1675659600,19347.090899999999],[1675746000,19347.090899999999],[1675832400,19347.090899999999],[1675918800,19347.090899999999],[1676005200,19347.090899999999],[1676091600,19347.090899999999],[1676178000,19347.090899999999],[1676264400,19347.090899999999],[1676350800,19347.090899999999],[1676437200,19347.090899999999],[1676523600,19347.090899999999],[1676610000,19347.090899999999],[1676696400,19347.090899999999],[1676782800,19347.090899999999],[1676869200,19347.090899999999],[1676955600,19347.090899999999],[1677042000,19347.090899999999],[1677128400,19347.090899999999],[1677214800,19347.090899999999],[1677301200,19347.090899999999],[1677387600,19347.090899999999],[1677474000,19347.090899999999],[1677560400,19347.090899999999],[1677646800,19347.090899999999],[1677733200,19347.090899999999],[1677819600,19347.090899999999],[1677906000,19347.090899999999],[1677992400,19347.090899999999],[1678078800,19347.090899999999],[1678165200,19347.090899999999],[1678251600,19347.090899999999],[1678338000,19347.090899999999],[1678424400,19347.090899999999],[1678510800,19347.090899999999],[1678597200,19347.090899999999],[1678680000,19347.090899999999],[1678766400,19347.090899999999],[1678852800,19347.090899999999],[1678939200,19347.090899999999],[1679025600,19347.090899999999],[1679112000,19347.090899999999],[1679198400,19347.090899999999],[1679284800,19347.090899999999],[1679371200,19347.090899999999],[1679457600,19347.090899999999],[1679544000,19347.090899999999],[1679630400,19347.090899999999],[1679716800,19347.090899999999],[1679803200,19347.090899999999],[1679889600,19347.090899999999],[1679976000,19347.090899999999],[1680062400,19347.090899999999],[1680148800,19347.090899999999],[1680235200,19347.090899999999],[1680321600,19347.090899999999],[1680408000,19347.090899999999],[1680494400,19347.090899999999],[1680580800,19347.090899999999],[1680667200,19347.090899999999],[1680753600,19347.090899999999],[1680840000,19347.090899999999],[1680926400,19347.090899999999],[1681012800,19347.090899999999],[1681099200,19347.090899999999],[1681185600,19347.090899999999],[1681272000,19347.090899999999],[1681358400,19347.090899999999],[1681444800,19347.090899999999],[1681531200,19347.090899999999],[1681617600,19347.090899999999],[1681704000,19347.090899999999],[1681790400,19347.090899999999],[1681876800,19347.090899999999],[1681963200,19347.090899999999],[1682049600,19347.090899999999],[1682136000,19347.090899999999],[1682222400,19347.090899999999],[1682308800,19347.090899999999],[1682395200,19347.090899999999],[1682481600,19347.090899999999],[1682568000,19347.090899999999],[1682654400,19347.090899999999],[1682740800,19347.090899999999],[1682827200,19347.090899999999],[1682913600,19347.090899999999],[1683000000,25663.190900000001]],"color":"","scatterMarkerSymbol":"none"},"SGMS":{"name":"SGMS","unit":"$","index":0,"seriesType":7,"values":[[1620187200,20567.639999999999],[1620273600,20567.639999999999],[1620360000,20567.639999999999],[1620446400,20567.639999999999],[1620532800,20567.639999999999],[1620619200,20567.639999999999],[1620705600,20567.639999999999],[1620792000,20567.639999999999],[1620878400,20567.639999999999],[1620964800,20567.639999999999],[1621051200,20567.639999999999],[1621137600,20567.639999999999],[1621224000,20567.639999999999],[1621310400,20567.639999999999],[1621396800,20567.639999999999],[1621483200,20567.639999999999],[1621569600,20567.639999999999],[1621656000,20567.639999999999],[1621742400,20567.639999999999],[1621828800,20567.639999999999],[1621915200,20567.639999999999],[1622001600,20567.639999999999],[1622088000,20567.639999999999],[1622174400,20567.639999999999],[1622260800,20567.639999999999],[1622347200,20567.639999999999],[1622433600,20567.639999999999],[1622520000,20567.639999999999],[1622606400,20567.639999999999],[1622692800,20567.639999999999],[1622779200,20567.639999999999],[1622865600,20567.639999999999],[1622952000,20567.639999999999],[1623038400,20567.639999999999],[1623124800,20567.639999999999],[1623211200,20567.639999999999],[1623297600,20567.639999999999],[1623384000,20567.639999999999],[1623470400,20567.639999999999],[1623556800,20567.639999999999],[1623643200,20567.639999999999],[1623729600,20567.639999999999],[1623816000,20567.639999999999],[1623902400,20567.639999999999],[1623988800,20567.639999999999],[1624075200,20567.639999999999],[1624161600,20567.639999999999],[1624248000,20567.639999999999],[1624334400,20567.639999999999],[1624420800,20567.639999999999],[1624507200,20567.639999999999],[1624593600,20567.639999999999],[1624680000,20567.639999999999],[1624766400,20567.639999999999],[1624852800,20567.639999999999],[1624939200,20567.639999999999],[1625025600,20567.639999999999],[1625112000,20567.639999999999],[1625198400,20567.639999999999],[1625284800,20567.639999999999],[1625371200,20567.639999999999],[1625457600,20567.639999999999],[1625544000,20567.639999999999],[1625630400,20567.639999999999],[1625716800,20567.639999999999],[1625803200,20567.639999999999],[1625889600,20567.639999999999],[1625976000,20567.639999999999],[1626062400,20567.639999999999],[1626148800,20567.639999999999],[1626235200,20567.639999999999],[1626321600,20567.639999999999],[1626408000,20567.639999999999],[1626494400,20567.639999999999],[1626580800,20567.639999999999],[1626667200,20567.639999999999],[1626753600,20567.639999999999],[1626840000,20567.639999999999],[1626926400,20567.639999999999],[1627012800,20567.639999999999],[1627099200,20567.639999999999],[1627185600,20567.639999999999],[1627272000,20567.639999999999],[1627358400,20567.639999999999],[1627444800,20567.639999999999],[1627531200,20567.639999999999],[1627617600,20567.639999999999],[1627704000,20567.639999999999],[1627790400,20567.639999999999],[1627876800,20567.639999999999],[1627963200,20567.639999999999],[1628049600,20567.639999999999],[1628136000,20567.639999999999],[1628222400,20567.639999999999],[1628308800,20567.639999999999],[1628395200,20567.639999999999],[1628481600,20567.639999999999],[1628568000,20567.639999999999],[1628654400,20567.639999999999],[1628740800,20567.639999999999],[1628827200,20567.639999999999],[1628913600,20567.639999999999],[1629000000,20567.639999999999],[1629086400,20567.639999999999],[1629172800,20567.639999999999],[1629259200,20567.639999999999],[1629345600,20567.639999999999],[1629432000,20567.639999999999],[1629518400,20567.639999999999],[1629604800,20567.639999999999],[1629691200,20567.639999999999],[1629777600,20567.639999999999],[1629864000,20567.639999999999],[1629950400,20567.639999999999],[1630036800,20567.639999999999],[1630123200,20567.639999999999],[1630209600,20567.639999999999],[1630296000,20567.639999999999],[1630382400,20567.639999999999],[1630468800,20567.639999999999],[1630555200,20567.639999999999],[1630641600,20567.639999999999],[1630728000,20567.639999999999],[1630814400,20567.639999999999],[1630900800,20567.639999999999],[1630987200,20567.639999999999],[1631073600,20567.639999999999],[1631160000,20567.639999999999],[1631246400,20567.639999999999],[1631332800,20567.639999999999],[1631419200,20567.639999999999],[1631505600,20567.639999999999],[1631592000,20567.639999999999],[1631678400,20567.639999999999],[1631764800,20567.639999999999],[1631851200,20567.639999999999],[1631937600,20567.639999999999],[1632024000,20567.639999999999],[1632110400,20567.639999999999],[1632196800,20567.639999999999],[1632283200,20567.639999999999],[1632369600,20567.639999999999],[1632456000,20567.639999999999],[1632542400,20567.639999999999],[1632628800,20567.639999999999],[1632715200,20567.639999999999],[1632801600,20567.639999999999],[1632888000,20567.639999999999],[1632974400,20567.639999999999],[1633060800,20567.639999999999],[1633147200,20567.639999999999],[1633233600,20567.639999999999],[1633320000,20567.639999999999],[1633406400,20567.639999999999],[1633492800,20567.639999999999],[1633579200,20567.639999999999],[1633665600,20567.639999999999],[1633752000,20567.639999999999],[1633838400,20567.639999999999],[1633924800,20567.639999999999],[1634011200,20567.639999999999],[1634097600,20567.639999999999],[1634184000,20567.639999999999],[1634270400,20567.639999999999],[1634356800,20567.639999999999],[1634443200,20567.639999999999],[1634529600,20567.639999999999],[1634616000,20567.639999999999],[1634702400,20567.639999999999],[1634788800,20567.639999999999],[1634875200,20567.639999999999],[1634961600,20567.639999999999],[1635048000,20567.639999999999],[1635134400,20567.639999999999],[1635220800,20567.639999999999],[1635307200,20567.639999999999],[1635393600,20567.639999999999],[1635480000,20567.639999999999],[1635566400,20567.639999999999],[1635652800,20567.639999999999],[1635739200,20567.639999999999],[1635825600,20567.639999999999],[1635912000,20567.639999999999],[1635998400,20567.639999999999],[1636084800,20567.639999999999],[1636171200,20567.639999999999],[1636257600,20567.639999999999],[1636347600,20567.639999999999],[1636434000,20567.639999999999],[1636520400,20567.639999999999],[1636606800,20567.639999999999],[1636693200,20567.639999999999],[1636779600,20567.639999999999],[1636866000,20567.639999999999],[1636952400,20567.639999999999],[1637038800,20567.639999999999],[1637125200,20567.639999999999],[1637211600,20567.639999999999],[1637298000,20567.639999999999],[1637384400,20567.639999999999],[1637470800,20567.639999999999],[1637557200,20567.639999999999],[1637643600,20567.639999999999],[1637730000,20567.639999999999],[1637816400,20567.639999999999],[1637902800,20567.639999999999],[1637989200,20567.639999999999],[1638075600,20567.639999999999],[1638162000,20567.639999999999],[1638248400,20567.639999999999],[1638334800,20567.639999999999],[1638421200,20567.639999999999],[1638507600,20567.639999999999],[1638594000,20567.639999999999],[1638680400,20567.639999999999],[1638766800,20567.639999999999],[1638853200,20567.639999999999],[1638939600,20567.639999999999],[1639026000,20567.639999999999],[1639112400,20567.639999999999],[1639198800,20567.639999999999],[1639285200,20567.639999999999],[1639371600,20567.639999999999],[1639458000,20567.639999999999],[1639544400,20567.639999999999],[1639630800,20567.639999999999],[1639717200,20567.639999999999],[1639803600,20567.639999999999],[1639890000,20567.639999999999],[1639976400,20567.639999999999],[1640062800,20567.639999999999],[1640149200,20567.639999999999],[1640235600,20567.639999999999],[1640322000,20567.639999999999],[1640408400,20567.639999999999],[1640494800,20567.639999999999],[1640581200,20567.639999999999],[1640667600,20567.639999999999],[1640754000,20567.639999999999],[1640840400,20567.639999999999],[1640926800,20567.639999999999],[1641013200,20567.639999999999],[1641099600,20567.639999999999],[1641186000,20567.639999999999],[1641272400,20567.639999999999],[1641358800,20567.639999999999],[1641445200,20567.639999999999],[1641531600,20567.639999999999],[1641618000,20567.639999999999],[1641704400,20567.639999999999],[1641790800,20567.639999999999],[1641877200,20567.639999999999],[1641963600,20567.639999999999],[1642050000,20567.639999999999],[1642136400,20567.639999999999],[1642222800,20567.639999999999],[1642309200,20567.639999999999],[1642395600,20567.639999999999],[1642482000,20567.639999999999],[1642568400,20567.639999999999],[1642654800,20567.639999999999],[1642741200,20567.639999999999],[1642827600,20567.639999999999],[1642914000,20567.639999999999],[1643000400,20567.639999999999],[1643086800,20567.639999999999],[1643173200,20567.639999999999],[1643259600,20567.639999999999],[1643346000,20567.639999999999],[1643432400,20567.639999999999],[1643518800,20567.639999999999],[1643605200,20567.639999999999],[1643691600,20567.639999999999],[1643778000,20567.639999999999],[1643864400,20567.639999999999],[1643950800,20567.639999999999],[1644037200,20567.639999999999],[1644123600,20567.639999999999],[1644210000,20567.639999999999],[1644296400,20567.639999999999],[1644382800,20567.639999999999],[1644469200,20567.639999999999],[1644555600,20567.639999999999],[1644642000,20567.639999999999],[1644728400,20567.639999999999],[1644814800,20567.639999999999],[1644901200,20567.639999999999],[1644987600,20567.639999999999],[1645074000,20567.639999999999],[1645160400,20567.639999999999],[1645246800,20567.639999999999],[1645333200,20567.639999999999],[1645419600,20567.639999999999],[1645506000,20567.639999999999],[1645592400,20567.639999999999],[1645678800,20567.639999999999],[1645765200,20567.639999999999],[1645851600,20567.639999999999],[1645938000,20567.639999999999],[1646024400,20567.639999999999],[1646110800,20567.639999999999],[1646197200,20567.639999999999],[1646283600,20567.639999999999],[1646370000,20567.639999999999],[1646456400,20567.639999999999],[1646542800,20567.639999999999],[1646629200,20567.639999999999],[1646715600,20567.639999999999],[1646802000,20567.639999999999],[1646888400,20567.639999999999],[1646974800,20567.639999999999],[1647061200,20567.639999999999],[1647147600,20567.639999999999],[1647230400,20567.639999999999],[1647316800,20567.639999999999],[1647403200,20567.639999999999],[1647489600,20567.639999999999],[1647576000,20567.639999999999],[1647662400,20567.639999999999],[1647748800,20567.639999999999],[1647835200,20567.639999999999],[1647921600,20567.639999999999],[1648008000,20567.639999999999],[1648094400,20567.639999999999],[1648180800,20567.639999999999],[1648267200,20567.639999999999],[1648353600,20567.639999999999],[1648440000,20567.639999999999],[1648526400,20567.639999999999],[1648612800,20567.639999999999],[1648699200,20567.639999999999],[1648785600,20567.639999999999],[1648872000,20567.639999999999],[1648958400,20567.639999999999],[1649044800,20567.639999999999],[1649131200,20567.639999999999],[1649217600,20567.639999999999],[1649304000,20567.639999999999],[1649390400,20567.639999999999],[1649476800,20567.639999999999],[1649563200,20567.639999999999],[1649649600,20567.639999999999],[1649736000,20567.639999999999],[1649822400,20567.639999999999],[1649908800,20567.639999999999],[1649995200,20567.639999999999],[1650081600,20567.639999999999],[1650168000,20567.639999999999],[1650254400,20567.639999999999],[1650340800,20567.639999999999],[1650427200,20567.639999999999],[1650513600,20567.639999999999],[1650600000,20567.639999999999],[1650686400,20567.639999999999],[1650772800,20567.639999999999],[1650859200,20567.639999999999],[1650945600,20567.639999999999],[1651032000,20567.639999999999],[1651118400,20567.639999999999],[1651204800,20567.639999999999],[1651291200,20567.639999999999],[1651377600,20567.639999999999],[1651464000,20567.639999999999],[1651550400,25757.040000000001]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"$","index":0,"seriesType":7,"values":[[1146542400,6856.9183999999996],[1273032000,9916.6183999999994],[1273118400,9916.6183999999994],[1273204800,9916.6183999999994],[1273291200,9916.6183999999994],[1273377600,9916.6183999999994],[1273464000,9916.6183999999994],[1273550400,9916.6183999999994],[1273636800,9916.6183999999994],[1273723200,9916.6183999999994],[1273809600,9916.6183999999994],[1273896000,9916.6183999999994],[1273982400,9916.6183999999994],[1274068800,9916.6183999999994],[1274155200,9916.6183999999994],[1274241600,9916.6183999999994],[1274328000,9916.6183999999994],[1274414400,9916.6183999999994],[1274500800,9916.6183999999994],[1274587200,9916.6183999999994],[1274673600,9916.6183999999994],[1274760000,9916.6183999999994],[1274846400,9916.6183999999994],[1274932800,9916.6183999999994],[1275019200,9916.6183999999994],[1275105600,9916.6183999999994],[1275192000,9916.6183999999994],[1275278400,9916.6183999999994],[1275364800,9916.6183999999994],[1275451200,9916.6183999999994],[1275537600,9916.6183999999994],[1275624000,9916.6183999999994],[1275710400,9916.6183999999994],[1275796800,9916.6183999999994],[1275883200,9916.6183999999994],[1275969600,9916.6183999999994],[1276056000,9916.6183999999994],[1276142400,9916.6183999999994],[1276228800,9916.6183999999994],[1276315200,9916.6183999999994],[1276401600,9916.6183999999994],[1276488000,9916.6183999999994],[1276574400,9916.6183999999994],[1276660800,9916.6183999999994],[1276747200,9916.6183999999994],[1276833600,9916.6183999999994],[1276920000,9916.6183999999994],[1277006400,9916.6183999999994],[1277092800,9916.6183999999994],[1277179200,9916.6183999999994],[1277265600,9916.6183999999994],[1277352000,9916.6183999999994],[1277438400,9916.6183999999994],[1277524800,9916.6183999999994],[1277611200,9916.6183999999994],[1277697600,9916.6183999999994],[1277784000,9916.6183999999994],[1277870400,9916.6183999999994],[1277956800,9916.6183999999994],[1278043200,9916.6183999999994],[1278129600,9916.6183999999994],[1278216000,9916.6183999999994],[1278302400,9916.6183999999994],[1278388800,9916.6183999999994],[1278475200,9916.6183999999994],[1278561600,9916.6183999999994],[1278648000,9916.6183999999994],[1278734400,9916.6183999999994],[1278820800,9916.6183999999994],[1278907200,9916.6183999999994],[1278993600,9916.6183999999994],[1279080000,9916.6183999999994],[1279166400,9916.6183999999994],[1279252800,9916.6183999999994],[1279339200,9916.6183999999994],[1279425600,9916.6183999999994],[1279512000,9916.6183999999994],[1279598400,9916.6183999999994],[1279684800,9916.6183999999994],[1279771200,9916.6183999999994],[1279857600,9916.6183999999994],[1279944000,9916.6183999999994],[1280030400,9916.6183999999994],[1280116800,9916.6183999999994],[1280203200,9916.6183999999994],[1280289600,9916.6183999999994],[1280376000,9916.6183999999994],[1280462400,9916.6183999999994],[1280548800,9916.6183999999994],[1280635200,9916.6183999999994],[1280721600,9916.6183999999994],[1280808000,9916.6183999999994],[1280894400,9916.6183999999994],[1280980800,9916.6183999999994],[1281067200,9916.6183999999994],[1281153600,9916.6183999999994],[1281240000,9916.6183999999994],[1281326400,9916.6183999999994],[1281412800,9916.6183999999994],[1281499200,9916.6183999999994],[1281585600,9916.6183999999994],[1281672000,9916.6183999999994],[1281758400,9916.6183999999994],[1281844800,9916.6183999999994],[1281931200,9916.6183999999994],[1282017600,9916.6183999999994],[1282104000,9916.6183999999994],[1282190400,9916.6183999999994],[1282276800,9916.6183999999994],[1282363200,9916.6183999999994],[1282449600,9916.6183999999994],[1282536000,9916.6183999999994],[1282622400,9916.6183999999994],[1282708800,9916.6183999999994],[1282795200,9916.6183999999994],[1282881600,9916.6183999999994],[1282968000,9916.6183999999994],[1283054400,9916.6183999999994],[1283140800,9916.6183999999994],[1283227200,9916.6183999999994],[1283313600,9916.6183999999994],[1283400000,9916.6183999999994],[1283486400,9916.6183999999994],[1283572800,9916.6183999999994],[1283659200,9916.6183999999994],[1283745600,9916.6183999999994],[1283832000,9916.6183999999994],[1283918400,9916.6183999999994],[1284004800,9916.6183999999994],[1284091200,9916.6183999999994],[1284177600,9916.6183999999994],[1284264000,9916.6183999999994],[1284350400,9916.6183999999994],[1284436800,9916.6183999999994],[1284523200,9916.6183999999994],[1284609600,9916.6183999999994],[1284696000,9916.6183999999994],[1284782400,9916.6183999999994],[1284868800,9916.6183999999994],[1284955200,9916.6183999999994],[1285041600,9916.6183999999994],[1285128000,9916.6183999999994],[1285214400,9916.6183999999994],[1285300800,9916.6183999999994],[1285387200,9916.6183999999994],[1285473600,9916.6183999999994],[1285560000,9916.6183999999994],[1285646400,9916.6183999999994],[1285732800,9916.6183999999994],[1285819200,9916.6183999999994],[1285905600,9916.6183999999994],[1285992000,9916.6183999999994],[1286078400,9916.6183999999994],[1286164800,9916.6183999999994],[1286251200,9916.6183999999994],[1286337600,9916.6183999999994],[1286424000,9916.6183999999994],[1286510400,9916.6183999999994],[1286596800,9916.6183999999994],[1286683200,9916.6183999999994],[1286769600,9916.6183999999994],[1286856000,9916.6183999999994],[1286942400,9916.6183999999994],[1287028800,9916.6183999999994],[1287115200,9916.6183999999994],[1287201600,9916.6183999999994],[1287288000,9916.6183999999994],[1287374400,9916.6183999999994],[1287460800,9916.6183999999994],[1287547200,9916.6183999999994],[1287633600,9916.6183999999994],[1287720000,9916.6183999999994],[1287806400,9916.6183999999994],[1287892800,9916.6183999999994],[1287979200,9916.6183999999994],[1288065600,9916.6183999999994],[1288152000,9916.6183999999994],[1288238400,9916.6183999999994],[1288324800,9916.6183999999994],[1288411200,9916.6183999999994],[1288497600,9916.6183999999994],[1288584000,9916.6183999999994],[1288670400,9916.6183999999994],[1288756800,9916.6183999999994],[1288843200,9916.6183999999994],[1288929600,9916.6183999999994],[1289016000,9916.6183999999994],[1289102400,9916.6183999999994],[1289192400,9916.6183999999994],[1289278800,9916.6183999999994],[1289365200,9916.6183999999994],[1289451600,9916.6183999999994],[1289538000,9916.6183999999994],[1289624400,9916.6183999999994],[1289710800,9916.6183999999994],[1289797200,9916.6183999999994],[1289883600,9916.6183999999994],[1289970000,9916.6183999999994],[1290056400,9916.6183999999994],[1290142800,9916.6183999999994],[1290229200,9916.6183999999994],[1290315600,9916.6183999999994],[1290402000,9916.6183999999994],[1290488400,9916.6183999999994],[1290574800,9916.6183999999994],[1290661200,9916.6183999999994],[1290747600,9916.6183999999994],[1290834000,9916.6183999999994],[1290920400,9916.6183999999994],[1291006800,9916.6183999999994],[1291093200,9916.6183999999994],[1291179600,9916.6183999999994],[1291266000,9916.6183999999994],[1291352400,9916.6183999999994],[1291438800,9916.6183999999994],[1291525200,9916.6183999999994],[1291611600,9916.6183999999994],[1291698000,9916.6183999999994],[1291784400,9916.6183999999994],[1291870800,9916.6183999999994],[1291957200,9916.6183999999994],[1292043600,9916.6183999999994],[1292130000,9916.6183999999994],[1292216400,9916.6183999999994],[1292302800,9916.6183999999994],[1292389200,9916.6183999999994],[1292475600,9916.6183999999994],[1292562000,9916.6183999999994],[1292648400,9916.6183999999994],[1292734800,9916.6183999999994],[1292821200,9916.6183999999994],[1292907600,9916.6183999999994],[1292994000,9916.6183999999994],[1293080400,9916.6183999999994],[1293166800,9916.6183999999994],[1293253200,9916.6183999999994],[1293339600,9916.6183999999994],[1293426000,9916.6183999999994],[1293512400,9916.6183999999994],[1293598800,9916.6183999999994],[1293685200,9916.6183999999994],[1293771600,9916.6183999999994],[1293858000,9916.6183999999994],[1293944400,9916.6183999999994],[1294030800,9916.6183999999994],[1294117200,9916.6183999999994],[1294203600,9916.6183999999994],[1294290000,9916.6183999999994],[1294376400,9916.6183999999994],[1294462800,9916.6183999999994],[1294549200,9916.6183999999994],[1294635600,9916.6183999999994],[1294722000,9916.6183999999994],[1294808400,9916.6183999999994],[1294894800,9916.6183999999994],[1294981200,9916.6183999999994],[1295067600,9916.6183999999994],[1295154000,9916.6183999999994],[1295240400,9916.6183999999994],[1295326800,9916.6183999999994],[1295413200,9916.6183999999994],[1295499600,9916.6183999999994],[1295586000,9916.6183999999994],[1295672400,9916.6183999999994],[1295758800,9916.6183999999994],[1295845200,9916.6183999999994],[1295931600,9916.6183999999994],[1296018000,9916.6183999999994],[1296104400,9916.6183999999994],[1296190800,9916.6183999999994],[1296277200,9916.6183999999994],[1296363600,9916.6183999999994],[1296450000,9916.6183999999994],[1296536400,9916.6183999999994],[1296622800,9916.6183999999994],[1296709200,9916.6183999999994],[1296795600,9916.6183999999994],[1296882000,9916.6183999999994],[1296968400,9916.6183999999994],[1297054800,9916.6183999999994],[1297141200,9916.6183999999994],[1297227600,9916.6183999999994],[1297314000,9916.6183999999994],[1297400400,9916.6183999999994],[1297486800,9916.6183999999994],[1297573200,9916.6183999999994],[1297659600,9916.6183999999994],[1297746000,9916.6183999999994],[1297832400,9916.6183999999994],[1297918800,9916.6183999999994],[1298005200,9916.6183999999994],[1298091600,9916.6183999999994],[1298178000,9916.6183999999994],[1298264400,9916.6183999999994],[1298350800,9916.6183999999994],[1298437200,9916.6183999999994],[1298523600,9916.6183999999994],[1298610000,9916.6183999999994],[1298696400,9916.6183999999994],[1298782800,9916.6183999999994],[1298869200,9916.6183999999994],[1298955600,9916.6183999999994],[1299042000,9916.6183999999994],[1299128400,9916.6183999999994],[1299214800,9916.6183999999994],[1299301200,9916.6183999999994],[1299387600,9916.6183999999994],[1299474000,9916.6183999999994],[1299560400,9916.6183999999994],[1299646800,9916.6183999999994],[1299733200,9916.6183999999994],[1299819600,9916.6183999999994],[1299906000,9916.6183999999994],[1299992400,9916.6183999999994],[1300075200,9916.6183999999994],[1300161600,9916.6183999999994],[1300248000,9916.6183999999994],[1300334400,9916.6183999999994],[1300420800,9916.6183999999994],[1300507200,9916.6183999999994],[1300593600,9916.6183999999994],[1300680000,9916.6183999999994],[1300766400,9916.6183999999994],[1300852800,9916.6183999999994],[1300939200,9916.6183999999994],[1301025600,9916.6183999999994],[1301112000,9916.6183999999994],[1301198400,9916.6183999999994],[1301284800,9916.6183999999994],[1301371200,9916.6183999999994],[1301457600,9916.6183999999994],[1301544000,9916.6183999999994],[1301630400,9916.6183999999994],[1301716800,9916.6183999999994],[1301803200,9916.6183999999994],[1301889600,9916.6183999999994],[1301976000,9916.6183999999994],[1302062400,9916.6183999999994],[1302148800,9916.6183999999994],[1302235200,9916.6183999999994],[1302321600,9916.6183999999994],[1302408000,9916.6183999999994],[1302494400,9916.6183999999994],[1302580800,9916.6183999999994],[1302667200,9916.6183999999994],[1302753600,9916.6183999999994],[1302840000,9916.6183999999994],[1302926400,9916.6183999999994],[1303012800,9916.6183999999994],[1303099200,9916.6183999999994],[1303185600,9916.6183999999994],[1303272000,9916.6183999999994],[1303358400,9916.6183999999994],[1303444800,9916.6183999999994],[1303531200,9916.6183999999994],[1303617600,9916.6183999999994],[1303704000,9916.6183999999994],[1303790400,9916.6183999999994],[1303876800,9916.6183999999994],[1303963200,9916.6183999999994],[1304049600,9916.6183999999994],[1304136000,9916.6183999999994],[1304222400,9916.6183999999994],[1304308800,9916.6183999999994],[1304395200,14485.018400000001]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17625.68],[1493784000,17625.68],[1493870400,17625.68],[1493956800,17625.68],[1494043200,17625.68],[1494129600,17625.68],[1494216000,17625.68],[1494302400,17625.68],[1494388800,17625.68],[1494475200,17625.68],[1494561600,17625.68],[1494648000,17625.68],[1494734400,17625.68],[1494820800,17625.68],[1494907200,17625.68],[1494993600,17625.68],[1495080000,17625.68],[1495166400,17625.68],[1495252800,17625.68],[1495339200,17625.68],[1495425600,17625.68],[1495512000,17625.68],[1495598400,17625.68],[1495684800,17625.68],[1495771200,17625.68],[1495857600,17625.68],[1495944000,17625.68],[1496030400,17625.68],[1496116800,17625.68],[1496203200,17625.68],[1496289600,17625.68],[1496376000,17625.68],[1496462400,17625.68],[1496548800,17625.68],[1496635200,17625.68],[1496721600,17625.68],[1496808000,17625.68],[1496894400,17625.68],[1496980800,17625.68],[1497067200,17625.68],[1497153600,17625.68],[1497240000,17625.68],[1497326400,17625.68],[1497412800,17625.68],[1497499200,17625.68],[1497585600,17625.68],[1497672000,17625.68],[1497758400,17625.68],[1497844800,17625.68],[1497931200,17625.68],[1498017600,17625.68],[1498104000,17625.68],[1498190400,17625.68],[1498276800,17625.68],[1498363200,17625.68],[1498449600,17625.68],[1498536000,17625.68],[1498622400,17625.68],[1498708800,17625.68],[1498795200,17625.68],[1498881600,17625.68],[1498968000,17625.68],[1499054400,17625.68],[1499140800,17625.68],[1499227200,17625.68],[1499313600,17625.68],[1499400000,17625.68],[1499486400,17625.68],[1499572800,17625.68],[1499659200,17625.68],[1499745600,17625.68],[1499832000,17625.68],[1499918400,17625.68],[1500004800,17625.68],[1500091200,17625.68],[1500177600,17625.68],[1500264000,17625.68],[1500350400,17625.68],[1500436800,17625.68],[1500523200,17625.68],[1500609600,17625.68],[1500696000,17625.68],[1500782400,17625.68],[1500868800,17625.68],[1500955200,17625.68],[1501041600,17625.68],[1501128000,17625.68],[1501214400,17625.68],[1501300800,17625.68],[1501387200,17625.68],[1501473600,17625.68],[1501560000,17625.68],[1501646400,17625.68],[1501732800,17625.68],[1501819200,17625.68],[1501905600,17625.68],[1501992000,17625.68],[1502078400,17625.68],[1502164800,17625.68],[1502251200,17625.68],[1502337600,17625.68],[1502424000,17625.68],[1502510400,17625.68],[1502596800,17625.68],[1502683200,17625.68],[1502769600,17625.68],[1502856000,17625.68],[1502942400,17625.68],[1503028800,17625.68],[1503115200,17625.68],[1503201600,17625.68],[1503288000,17625.68],[1503374400,17625.68],[1503460800,17625.68],[1503547200,17625.68],[1503633600,17625.68],[1503720000,17625.68],[1503806400,17625.68],[1503892800,17625.68],[1503979200,17625.68],[1504065600,17625.68],[1504152000,17625.68],[1504238400,17625.68],[1504324800,17625.68],[1504411200,17625.68],[1504497600,17625.68],[1504584000,17625.68],[1504670400,17625.68],[1504756800,17625.68],[1504843200,17625.68],[1504929600,17625.68],[1505016000,17625.68],[1505102400,17625.68],[1505188800,17625.68],[1505275200,17625.68],[1505361600,17625.68],[1505448000,17625.68],[1505534400,17625.68],[1505620800,17625.68],[1505707200,17625.68],[1505793600,17625.68],[1505880000,17625.68],[1505966400,17625.68],[1506052800,17625.68],[1506139200,17625.68],[1506225600,17625.68],[1506312000,17625.68],[1506398400,17625.68],[1506484800,17625.68],[1506571200,17625.68],[1506657600,17625.68],[1506744000,17625.68],[1506830400,17625.68],[1506916800,17625.68],[1507003200,17625.68],[1507089600,17625.68],[1507176000,17625.68],[1507262400,17625.68],[1507348800,17625.68],[1507435200,17625.68],[1507521600,17625.68],[1507608000,17625.68],[1507694400,17625.68],[1507780800,17625.68],[1507867200,17625.68],[1507953600,17625.68],[1508040000,17625.68],[1508126400,17625.68],[1508212800,17625.68],[1508299200,17625.68],[1508385600,17625.68],[1508472000,17625.68],[1508558400,17625.68],[1508644800,17625.68],[1508731200,17625.68],[1508817600,17625.68],[1508904000,17625.68],[1508990400,17625.68],[1509076800,17625.68],[1509163200,17625.68],[1509249600,17625.68],[1509336000,17625.68],[1509422400,17625.68],[1509508800,17625.68],[1509595200,17625.68],[1509681600,17625.68],[1509768000,17625.68],[1509854400,17625.68],[1509944400,17625.68],[1510030800,17625.68],[1510117200,17625.68],[1510203600,17625.68],[1510290000,17625.68],[1510376400,17625.68],[1510462800,17625.68],[1510549200,17625.68],[1510635600,17625.68],[1510722000,17625.68],[1510808400,17625.68],[1510894800,17625.68],[1510981200,17625.68],[1511067600,17625.68],[1511154000,17625.68],[1511240400,17625.68],[1511326800,17625.68],[1511413200,17625.68],[1511499600,17625.68],[1511586000,17625.68],[1511672400,17625.68],[1511758800,17625.68],[1511845200,17625.68],[1511931600,17625.68],[1512018000,17625.68],[1512104400,17625.68],[1512190800,17625.68],[1512277200,17625.68],[1512363600,17625.68],[1512450000,17625.68],[1512536400,17625.68],[1512622800,17625.68],[1512709200,17625.68],[1512795600,17625.68],[1512882000,17625.68],[1512968400,17625.68],[1513054800,17625.68],[1513141200,17625.68],[1513227600,17625.68],[1513314000,17625.68],[1513400400,17625.68],[1513486800,17625.68],[1513573200,17625.68],[1513659600,17625.68],[1513746000,17625.68],[1513832400,17625.68],[1513918800,17625.68],[1514005200,17625.68],[1514091600,17625.68],[1514178000,17625.68],[1514264400,17625.68],[1514350800,17625.68],[1514437200,17625.68],[1514523600,17625.68],[1514610000,17625.68],[1514696400,17625.68],[1514782800,17625.68],[1514869200,17625.68],[1514955600,17625.68],[1515042000,17625.68],[1515128400,17625.68],[1515214800,17625.68],[1515301200,17625.68],[1515387600,17625.68],[1515474000,17625.68],[1515560400,17625.68],[1515646800,17625.68],[1515733200,17625.68],[1515819600,17625.68],[1515906000,17625.68],[1515992400,17625.68],[1516078800,17625.68],[1516165200,17625.68],[1516251600,17625.68],[1516338000,17625.68],[1516424400,17625.68],[1516510800,17625.68],[1516597200,17625.68],[1516683600,17625.68],[1516770000,17625.68],[1516856400,17625.68],[1516942800,17625.68],[1517029200,17625.68],[1517115600,17625.68],[1517202000,17625.68],[1517288400,17625.68],[1517374800,17625.68],[1517461200,17625.68],[1517547600,17625.68],[1517634000,17625.68],[1517720400,17625.68],[1517806800,17625.68],[1517893200,17625.68],[1517979600,17625.68],[1518066000,17625.68],[1518152400,17625.68],[1518238800,17625.68],[1518325200,17625.68],[1518411600,17625.68],[1518498000,17625.68],[1518584400,17625.68],[1518670800,17625.68],[1518757200,17625.68],[1518843600,17625.68],[1518930000,17625.68],[1519016400,17625.68],[1519102800,17625.68],[1519189200,17625.68],[1519275600,17625.68],[1519362000,17625.68],[1519448400,17625.68],[1519534800,17625.68],[1519621200,17625.68],[1519707600,17625.68],[1519794000,17625.68],[1519880400,17625.68],[1519966800,17625.68],[1520053200,17625.68],[1520139600,17625.68],[1520226000,17625.68],[1520312400,17625.68],[1520398800,17625.68],[1520485200,17625.68],[1520571600,17625.68],[1520658000,17625.68],[1520744400,17625.68],[1520827200,17625.68],[1520913600,17625.68],[1521000000,17625.68],[1521086400,17625.68],[1521172800,17625.68],[1521259200,17625.68],[1521345600,17625.68],[1521432000,17625.68],[1521518400,17625.68],[1521604800,17625.68],[1521691200,17625.68],[1521777600,17625.68],[1521864000,17625.68],[1521950400,17625.68],[1522036800,17625.68],[1522123200,17625.68],[1522209600,17625.68],[1522296000,17625.68],[1522382400,17625.68],[1522468800,17625.68],[1522555200,17625.68],[1522641600,17625.68],[1522728000,17625.68],[1522814400,17625.68],[1522900800,17625.68],[1522987200,17625.68],[1523073600,17625.68],[1523160000,17625.68],[1523246400,17625.68],[1523332800,17625.68],[1523419200,17625.68],[1523505600,17625.68],[1523592000,17625.68],[1523678400,17625.68],[1523764800,17625.68],[1523851200,17625.68],[1523937600,17625.68],[1524024000,17625.68],[1524110400,17625.68],[1524196800,17625.68],[1524283200,17625.68],[1524369600,17625.68],[1524456000,17625.68],[1524542400,17625.68],[1524628800,17625.68],[1524715200,17625.68],[1524801600,17625.68],[1524888000,17625.68],[1524974400,17625.68],[1525060800,17625.68],[1525147200,17625.68],[1525233600,25006.400000000001]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"$","index":0,"seriesType":7,"values":[[1683086400,19874.619999999999],[1683172800,19874.619999999999],[1683259200,19874.619999999999],[1683345600,19874.619999999999],[1683432000,19874.619999999999],[1683518400,19874.619999999999],[1683604800,19874.619999999999],[1683691200,19874.619999999999],[1683777600,19874.619999999999],[1683864000,19874.619999999999],[1683950400,19874.619999999999],[1684036800,19874.619999999999],[1684123200,19874.619999999999],[1684209600,19874.619999999999],[1684296000,19874.619999999999],[1684382400,19874.619999999999],[1684468800,19874.619999999999],[1684555200,19874.619999999999],[1684641600,19874.619999999999],[1684728000,19874.619999999999],[1684814400,19874.619999999999],[1684900800,19874.619999999999],[1684987200,19874.619999999999],[1685073600,19874.619999999999],[1685160000,19874.619999999999],[1685246400,19874.619999999999],[1685332800,19874.619999999999],[1685419200,19874.619999999999],[1685505600,19874.619999999999],[1685592000,19874.619999999999],[1685678400,19874.619999999999],[1685764800,19874.619999999999],[1685851200,19874.619999999999],[1685937600,19874.619999999999],[1686024000,19874.619999999999],[1686110400,19874.619999999999],[1686196800,19874.619999999999],[1686283200,19874.619999999999],[1686369600,19874.619999999999],[1686456000,19874.619999999999],[1686542400,19874.619999999999],[1686628800,19874.619999999999],[1686715200,19874.619999999999],[1686801600,19874.619999999999],[1686888000,19874.619999999999],[1686974400,19874.619999999999],[1687060800,19874.619999999999],[1687147200,19874.619999999999],[1687233600,19874.619999999999],[1687320000,19874.619999999999],[1687406400,19874.619999999999],[1687492800,19874.619999999999],[1687579200,19874.619999999999],[1687665600,19874.619999999999],[1687752000,19874.619999999999],[1687838400,19874.619999999999],[1687924800,19874.619999999999],[1688011200,19874.619999999999],[1688097600,19874.619999999999],[1688184000,19874.619999999999],[1688270400,19874.619999999999],[1688356800,19874.619999999999],[1688443200,19874.619999999999],[1688529600,19874.619999999999],[1688616000,19874.619999999999],[1688702400,19874.619999999999],[1688788800,19874.619999999999],[1688875200,19874.619999999999],[1688961600,19874.619999999999],[1689048000,19874.619999999999],[1689134400,19874.619999999999],[1689220800,19874.619999999999],[1689307200,19874.619999999999],[1689393600,19874.619999999999],[1689480000,19874.619999999999],[1689566400,19874.619999999999],[1689652800,19874.619999999999],[1689739200,19874.619999999999],[1689825600,19874.619999999999],[1689912000,19874.619999999999],[1689998400,19874.619999999999],[1690084800,19874.619999999999],[1690171200,19874.619999999999],[1690257600,19874.619999999999],[1690344000,19874.619999999999],[1690430400,19874.619999999999],[1690516800,19874.619999999999],[1690603200,19874.619999999999],[1690689600,19874.619999999999],[1690776000,19874.619999999999],[1690862400,19874.619999999999],[1690948800,19874.619999999999],[1691035200,19874.619999999999],[1691121600,19874.619999999999],[1691208000,19874.619999999999],[1691294400,19874.619999999999],[1691380800,19874.619999999999],[1691467200,19874.619999999999],[1691553600,19874.619999999999],[1691640000,19874.619999999999],[1691726400,19874.619999999999],[1691812800,19874.619999999999],[1691899200,19874.619999999999],[1691985600,19874.619999999999],[1692072000,19874.619999999999],[1692158400,19874.619999999999],[1692244800,19874.619999999999],[1692331200,19874.619999999999],[1692417600,19874.619999999999],[1692504000,19874.619999999999],[1692590400,19874.619999999999],[1692676800,19874.619999999999],[1692763200,19874.619999999999],[1692849600,19874.619999999999],[1692936000,19874.619999999999],[1693022400,19874.619999999999],[1693108800,19874.619999999999],[1693195200,19874.619999999999],[1693281600,19874.619999999999],[1693368000,19874.619999999999],[1693454400,19874.619999999999],[1693540800,19874.619999999999],[1693627200,19874.619999999999],[1693713600,19874.619999999999],[1693800000,19874.619999999999],[1693886400,19874.619999999999],[1693972800,19874.619999999999],[1694059200,19874.619999999999],[1694145600,19874.619999999999],[1694232000,19874.619999999999],[1694318400,19874.619999999999],[1694404800,19874.619999999999],[1694491200,19874.619999999999],[1694577600,19874.619999999999],[1694664000,19874.619999999999],[1694750400,19874.619999999999],[1694836800,19874.619999999999],[1694923200,19874.619999999999],[1695009600,19874.619999999999],[1695096000,19874.619999999999],[1695182400,19874.619999999999],[1695268800,19874.619999999999],[1695355200,19874.619999999999],[1695441600,19874.619999999999],[1695528000,19874.619999999999],[1695614400,19874.619999999999],[1695700800,19874.619999999999],[1695787200,19874.619999999999],[1695873600,19874.619999999999],[1695960000,19874.619999999999],[1696046400,19874.619999999999],[1696132800,19874.619999999999],[1696219200,19874.619999999999],[1696305600,19874.619999999999],[1696392000,19874.619999999999],[1696478400,19874.619999999999],[1696564800,19874.619999999999],[1696651200,19874.619999999999],[1696737600,19874.619999999999],[1696824000,19874.619999999999],[1696910400,19874.619999999999],[1696996800,19874.619999999999],[1697083200,19874.619999999999],[1697169600,19874.619999999999],[1697256000,19874.619999999999],[1697342400,19874.619999999999],[1697428800,19874.619999999999],[1697515200,19874.619999999999],[1697601600,19874.619999999999],[1697688000,19874.619999999999],[1697774400,19874.619999999999],[1697860800,19874.619999999999],[1697947200,19874.619999999999],[1698033600,19874.619999999999],[1698120000,19874.619999999999],[1698206400,19874.619999999999],[1698292800,19874.619999999999],[1698379200,19874.619999999999],[1698465600,19874.619999999999],[1698552000,19874.619999999999],[1698638400,19874.619999999999],[1698724800,19874.619999999999],[1698811200,19874.619999999999],[1698897600,19874.619999999999],[1698984000,19874.619999999999],[1699070400,19874.619999999999],[1699156800,19874.619999999999],[1699246800,19874.619999999999],[1699333200,19874.619999999999],[1699419600,19874.619999999999],[1699506000,19874.619999999999],[1699592400,19874.619999999999],[1699678800,19874.619999999999],[1699765200,19874.619999999999],[1699851600,19874.619999999999],[1699938000,19874.619999999999],[1700024400,19874.619999999999],[1700110800,19874.619999999999],[1700197200,19874.619999999999],[1700283600,19874.619999999999],[1700370000,19874.619999999999],[1700456400,19874.619999999999],[1700542800,19874.619999999999],[1700629200,19874.619999999999],[1700715600,19874.619999999999],[1700802000,19874.619999999999],[1700888400,19874.619999999999],[1700974800,19874.619999999999],[1701061200,19874.619999999999],[1701147600,19874.619999999999],[1701234000,19874.619999999999],[1701320400,19874.619999999999],[1701406800,19874.619999999999],[1701493200,19874.619999999999],[1701579600,19874.619999999999],[1701666000,19874.619999999999],[1701752400,19874.619999999999],[1701838800,19874.619999999999],[1701925200,19874.619999999999],[1702011600,19874.619999999999],[1702098000,19874.619999999999],[1702184400,19874.619999999999],[1702270800,19874.619999999999],[1702357200,19874.619999999999],[1702443600,19874.619999999999],[1702530000,19874.619999999999],[1702616400,19874.619999999999],[1702702800,19874.619999999999],[1702789200,19874.619999999999],[1702875600,19874.619999999999],[1702962000,19874.619999999999],[1703048400,19874.619999999999],[1703134800,19874.619999999999],[1703221200,19874.619999999999],[1703307600,19874.619999999999],[1703394000,19874.619999999999],[1703480400,19874.619999999999],[1703566800,19874.619999999999],[1703653200,19874.619999999999],[1703739600,19874.619999999999],[1703826000,19874.619999999999],[1703912400,19874.619999999999],[1703998800,19874.619999999999],[1704085200,19874.619999999999],[1704171600,19874.619999999999],[1704258000,19874.619999999999],[1704344400,19874.619999999999],[1704430800,19874.619999999999],[1704517200,19874.619999999999],[1704603600,19874.619999999999],[1704690000,19874.619999999999],[1704776400,19874.619999999999],[1704862800,19874.619999999999],[1704949200,19874.619999999999],[1705035600,19874.619999999999],[1705122000,19874.619999999999],[1705208400,19874.619999999999],[1705294800,19874.619999999999],[1705381200,19874.619999999999],[1705467600,19874.619999999999],[1705554000,19874.619999999999],[1705640400,19874.619999999999],[1705726800,19874.619999999999],[1705813200,19874.619999999999],[1705899600,19874.619999999999],[1705986000,19874.619999999999],[1706072400,19874.619999999999],[1706158800,19874.619999999999],[1706245200,19874.619999999999],[1706331600,19874.619999999999],[1706418000,19874.619999999999],[1706504400,19874.619999999999],[1706590800,19874.619999999999],[1706677200,19874.619999999999],[1706763600,19874.619999999999],[1706850000,19874.619999999999],[1706936400,19874.619999999999],[1707022800,19874.619999999999],[1707109200,19874.619999999999],[1707195600,19874.619999999999],[1707282000,19874.619999999999],[1707368400,19874.619999999999],[1707454800,19874.619999999999],[1707541200,19874.619999999999],[1707627600,19874.619999999999],[1707714000,19874.619999999999],[1707800400,19874.619999999999],[1707886800,19874.619999999999],[1707973200,19874.619999999999],[1708059600,19874.619999999999],[1708146000,19874.619999999999],[1708232400,19874.619999999999],[1708318800,19874.619999999999],[1708405200,19874.619999999999],[1708491600,19874.619999999999],[1708578000,19874.619999999999],[1708664400,19874.619999999999],[1708750800,19874.619999999999],[1708837200,19874.619999999999],[1708923600,19874.619999999999],[1709010000,19874.619999999999],[1709096400,19874.619999999999],[1709182800,19874.619999999999],[1709269200,19874.619999999999],[1709355600,19874.619999999999],[1709442000,19874.619999999999],[1709528400,19874.619999999999],[1709614800,19874.619999999999],[1709701200,19874.619999999999],[1709787600,19874.619999999999],[1709874000,19874.619999999999],[1709960400,19874.619999999999],[1710046800,19874.619999999999],[1710129600,19874.619999999999],[1710216000,19874.619999999999],[1710302400,19874.619999999999],[1710388800,19874.619999999999],[1710475200,19874.619999999999],[1710561600,19874.619999999999],[1710648000,19874.619999999999],[1710734400,19874.619999999999],[1710820800,19874.619999999999],[1710907200,19874.619999999999],[1710993600,19874.619999999999],[1711080000,19874.619999999999],[1711166400,19874.619999999999],[1711252800,19874.619999999999],[1711339200,19874.619999999999],[1711425600,19874.619999999999],[1711512000,19874.619999999999],[1711598400,19874.619999999999],[1711684800,19874.619999999999],[1711771200,19874.619999999999],[1711857600,19874.619999999999],[1711944000,19874.619999999999],[1712030400,19874.619999999999],[1712116800,19874.619999999999],[1712203200,19874.619999999999],[1712289600,19874.619999999999],[1712376000,19874.619999999999],[1712462400,19874.619999999999],[1712548800,19874.619999999999],[1712635200,19874.619999999999],[1712721600,19874.619999999999],[1712808000,19874.619999999999],[1712894400,19874.619999999999],[1712980800,19874.619999999999],[1713067200,19874.619999999999],[1713153600,19874.619999999999],[1713240000,19874.619999999999],[1713326400,19874.619999999999],[1713412800,19874.619999999999],[1713499200,19874.619999999999],[1713585600,19874.619999999999],[1713672000,19874.619999999999],[1713758400,19874.619999999999],[1713844800,19874.619999999999],[1713931200,19874.619999999999],[1714017600,19874.619999999999],[1714104000,19874.619999999999],[1714190400,19874.619999999999],[1714276800,19874.619999999999],[1714363200,19874.619999999999],[1714449600,19874.619999999999],[1714536000,19874.619999999999],[1714622400,27085.419999999998]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"$","index":0,"seriesType":7,"values":[[1714622400,24017.445],[1714708800,24017.445],[1714795200,24017.445],[1714881600,24017.445],[1714968000,24017.445],[1715054400,24017.445],[1715140800,24017.445],[1715227200,24017.445],[1715313600,24017.445],[1715400000,24017.445],[1715486400,24017.445],[1715572800,24017.445],[1715659200,24017.445],[1715745600,24017.445],[1715832000,24017.445],[1715918400,24017.445],[1716004800,24017.445],[1716091200,24017.445],[1716177600,24017.445],[1716264000,24017.445],[1716350400,24017.445],[1716436800,24017.445],[1716523200,24017.445],[1716609600,24017.445],[1716696000,24017.445],[1716782400,24017.445],[1716868800,24017.445],[1716955200,24017.445],[1717041600,24017.445],[1717128000,24017.445],[1717214400,24017.445],[1717300800,24017.445],[1717387200,24017.445],[1717473600,24017.445],[1717560000,24017.445],[1717646400,24017.445],[1717732800,24017.445],[1717819200,24017.445],[1717905600,24017.445],[1717992000,24017.445],[1718078400,24017.445],[1718164800,24017.445],[1718251200,24017.445],[1718337600,24017.445],[1718424000,24017.445],[1718510400,24017.445],[1718596800,24017.445],[1718683200,24017.445],[1718769600,24017.445],[1718856000,24017.445],[1718942400,24017.445],[1719028800,24017.445],[1719115200,24017.445],[1719201600,24017.445],[1719288000,24017.445],[1719374400,24017.445],[1719460800,24017.445],[1719547200,24017.445],[1719633600,24017.445],[1719720000,24017.445],[1719806400,24017.445],[1719892800,24017.445],[1719979200,24017.445],[1720065600,24017.445],[1720152000,24017.445],[1720238400,24017.445],[1720324800,24017.445],[1720411200,24017.445],[1720497600,24017.445],[1720584000,24017.445],[1720670400,24017.445],[1720756800,24017.445],[1720843200,24017.445],[1720929600,24017.445],[1721016000,24017.445],[1721102400,24017.445],[1721188800,24017.445],[1721275200,24017.445],[1721361600,24017.445],[1721448000,24017.445],[1721534400,24017.445],[1721620800,24017.445],[1721707200,24017.445],[1721793600,24017.445],[1721880000,24017.445],[1721966400,24017.445],[1722052800,24017.445],[1722139200,24017.445],[1722225600,24017.445],[1722312000,24017.445],[1722398400,24017.445],[1722484800,24017.445],[1722571200,24017.445],[1722657600,24017.445],[1722744000,24017.445],[1722830400,24017.445],[1722916800,24017.445],[1723003200,24017.445],[1723089600,24017.445],[1723176000,24017.445],[1723262400,24017.445],[1723348800,24017.445],[1723435200,24017.445],[1723521600,24017.445],[1723608000,24017.445],[1723694400,24017.445],[1723780800,24017.445],[1723867200,24017.445],[1723953600,24017.445],[1724040000,24017.445],[1724126400,24017.445],[1724212800,24017.445],[1724299200,24017.445],[1724385600,24017.445],[1724472000,24017.445],[1724558400,24017.445],[1724644800,24017.445],[1724731200,24017.445],[1724817600,24017.445],[1724904000,24017.445],[1724990400,24017.445],[1725076800,24017.445],[1725163200,24017.445],[1725249600,24017.445],[1725336000,24017.445],[1725422400,24017.445],[1725508800,24017.445],[1725595200,24017.445],[1725681600,24017.445],[1725768000,24017.445],[1725854400,24017.445],[1725940800,24017.445],[1726027200,24017.445],[1726113600,24017.445],[1726200000,24017.445],[1726286400,24017.445],[1726372800,24017.445],[1726459200,24017.445],[1726545600,24017.445],[1726632000,24017.445],[1726718400,24017.445],[1726804800,24017.445],[1726891200,24017.445],[1726977600,24017.445],[1727064000,24017.445],[1727150400,24017.445],[1727236800,24017.445],[1727323200,24017.445],[1727409600,24017.445],[1727496000,24017.445],[1727582400,24017.445],[1727668800,24017.445],[1727755200,24017.445],[1727841600,24017.445],[1727928000,24017.445],[1728014400,24017.445],[1728100800,24017.445],[1728187200,24017.445],[1728273600,24017.445],[1728360000,24017.445],[1728446400,24017.445],[1728532800,24017.445],[1728619200,24017.445],[1728705600,24017.445],[1728792000,24017.445],[1728878400,24017.445],[1728964800,24017.445],[1729051200,24017.445],[1729137600,24017.445],[1729224000,24017.445],[1729310400,24017.445],[1729396800,24017.445],[1729483200,24017.445],[1729569600,24017.445],[1729656000,24017.445],[1729742400,24017.445],[1729828800,24017.445],[1729915200,24017.445],[1730001600,24017.445],[1730088000,24017.445],[1730174400,24017.445],[1730260800,24017.445],[1730347200,24017.445],[1730433600,24017.445],[1730520000,24017.445],[1730606400,24017.445],[1730696400,24017.445],[1730782800,24017.445],[1730869200,24017.445],[1730955600,24017.445],[1731042000,24017.445],[1731128400,24017.445],[1731214800,24017.445],[1731301200,24017.445],[1731387600,24017.445],[1731474000,24017.445],[1731560400,24017.445],[1731646800,24017.445],[1731733200,24017.445],[1731819600,24017.445],[1731906000,24017.445],[1731992400,24017.445],[1732078800,24017.445],[1732165200,24017.445],[1732251600,24017.445],[1732338000,24017.445],[1732424400,24017.445],[1732510800,24017.445],[1732597200,24017.445],[1732683600,24017.445],[1732770000,24017.445],[1732856400,24017.445],[1732942800,24017.445],[1733029200,24017.445],[1733115600,24017.445],[1733202000,24017.445],[1733288400,24017.445],[1733374800,24017.445],[1733461200,24017.445],[1733547600,24017.445],[1733634000,24017.445],[1733720400,24017.445],[1733806800,24017.445],[1733893200,24017.445],[1733979600,24017.445],[1734066000,24017.445],[1734152400,24017.445],[1734238800,24017.445],[1734325200,24017.445],[1734411600,24017.445],[1734498000,24017.445],[1734584400,24017.445],[1734670800,24017.445],[1734757200,24017.445],[1734843600,24017.445],[1734930000,24017.445],[1735016400,24017.445],[1735102800,24017.445],[1735189200,24017.445],[1735275600,24017.445],[1735362000,24017.445],[1735448400,24017.445],[1735534800,24017.445],[1735621200,24017.445],[1735707600,24017.445],[1735794000,24017.445],[1735880400,24017.445],[1735966800,24017.445],[1736053200,24017.445],[1736139600,24017.445],[1736226000,24017.445],[1736312400,24017.445],[1736398800,24017.445],[1736485200,24017.445],[1736571600,24017.445],[1736658000,24017.445],[1736744400,24017.445],[1736830800,24017.445],[1736917200,24017.445],[1737003600,24017.445],[1737090000,24017.445],[1737176400,24017.445],[1737262800,24017.445],[1737349200,24017.445],[1737435600,24017.445],[1737522000,24017.445],[1737608400,24017.445],[1737694800,24017.445],[1737781200,24017.445],[1737867600,24017.445],[1737954000,24017.445],[1738040400,24017.445],[1738126800,24017.445],[1738213200,24017.445],[1738299600,24017.445],[1738386000,24017.445],[1738472400,24017.445],[1738558800,24017.445],[1738645200,24017.445],[1738731600,24017.445],[1738818000,24017.445],[1738904400,24017.445],[1738990800,24017.445],[1739077200,24017.445],[1739163600,24017.445],[1739250000,24017.445],[1739336400,24017.445],[1739422800,24017.445],[1739509200,24017.445],[1739595600,24017.445],[1739682000,24017.445],[1739768400,24017.445],[1739854800,24017.445],[1739941200,24017.445],[1740027600,24017.445],[1740114000,24017.445],[1740200400,24017.445],[1740286800,24017.445],[1740373200,24017.445],[1740459600,24017.445],[1740546000,24017.445],[1740632400,24017.445],[1740718800,24017.445],[1740805200,24017.445],[1740891600,24017.445],[1740978000,24017.445],[1741064400,24017.445],[1741150800,24017.445],[1741237200,24017.445],[1741323600,24017.445],[1741410000,24017.445],[1741496400,24017.445],[1741579200,24017.445],[1741665600,24017.445],[1741752000,24017.445],[1741838400,24017.445],[1741924800,24017.445],[1742011200,24017.445],[1742097600,24017.445],[1742184000,24017.445],[1742270400,24017.445],[1742356800,24017.445],[1742443200,24017.445],[1742529600,24017.445],[1742616000,24017.445],[1742702400,24017.445],[1742788800,24017.445],[1742875200,24017.445],[1742961600,24017.445],[1743048000,24017.445],[1743134400,24017.445],[1743220800,24017.445],[1743307200,24017.445],[1743393600,24017.445],[1743480000,24017.445],[1743566400,24017.445],[1743652800,24017.445],[1743739200,24017.445],[1743825600,24017.445],[1743912000,24017.445],[1743998400,24017.445],[1744084800,24017.445],[1744171200,24017.445],[1744257600,24017.445],[1744344000,24017.445],[1744430400,24017.445],[1744516800,24017.445],[1744603200,24017.445],[1744689600,24017.445],[1744776000,24017.445],[1744862400,24017.445],[1744948800,24017.445],[1745035200,24017.445],[1745121600,24017.445],[1745208000,24017.445],[1745294400,24017.445],[1745380800,24017.445],[1745467200,24017.445],[1745553600,24017.445],[1745640000,24017.445],[1745726400,24017.445],[1745812800,24017.445],[1745899200,24017.445],[1745985600,24017.445],[1746072000,24017.445],[1746158400,25709.468099999998]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3019.8995],[1051934400,3019.8995],[1052020800,3019.8995],[1052107200,3019.8995],[1052193600,3019.8995],[1052280000,3019.8995],[1052366400,3019.8995],[1052452800,3019.8995],[1052539200,3019.8995],[1052625600,3019.8995],[1052712000,3019.8995],[1052798400,3019.8995],[1052884800,3019.8995],[1052971200,3019.8995],[1053057600,3019.8995],[1053144000,3019.8995],[1053230400,3019.8995],[1053316800,3019.8995],[1053403200,3019.8995],[1053489600,3019.8995],[1053576000,3019.8995],[1053662400,3019.8995],[1053748800,3019.8995],[1053835200,3019.8995],[1053921600,3019.8995],[1054008000,3019.8995],[1054094400,3019.8995],[1054180800,3019.8995],[1054267200,3019.8995],[1054353600,3019.8995],[1054440000,3019.8995],[1054526400,3019.8995],[1054612800,3019.8995],[1054699200,3019.8995],[1054785600,3019.8995],[1054872000,3019.8995],[1054958400,3019.8995],[1055044800,3019.8995],[1055131200,3019.8995],[1055217600,3019.8995],[1055304000,3019.8995],[1055390400,3019.8995],[1055476800,3019.8995],[1055563200,3019.8995],[1055649600,3019.8995],[1055736000,3019.8995],[1055822400,3019.8995],[1055908800,3019.8995],[1055995200,3019.8995],[1056081600,3019.8995],[1056168000,3019.8995],[1056254400,3019.8995],[1056340800,3019.8995],[1056427200,3019.8995],[1056513600,3019.8995],[1056600000,3019.8995],[1056686400,3019.8995],[1056772800,3019.8995],[1056859200,3019.8995],[1056945600,3019.8995],[1057032000,3019.8995],[1057118400,3019.8995],[1057204800,3019.8995],[1057291200,3019.8995],[1057377600,3019.8995],[1057464000,3019.8995],[1057550400,3019.8995],[1057636800,3019.8995],[1057723200,3019.8995],[1057809600,3019.8995],[1057896000,3019.8995],[1057982400,3019.8995],[1058068800,3019.8995],[1058155200,3019.8995],[1058241600,3019.8995],[1058328000,3019.8995],[1058414400,3019.8995],[1058500800,3019.8995],[1058587200,3019.8995],[1058673600,3019.8995],[1058760000,3019.8995],[1058846400,3019.8995],[1058932800,3019.8995],[1059019200,3019.8995],[1059105600,3019.8995],[1059192000,3019.8995],[1059278400,3019.8995],[1059364800,3019.8995],[1059451200,3019.8995],[1059537600,3019.8995],[1059624000,3019.8995],[1059710400,3019.8995],[1059796800,3019.8995],[1059883200,3019.8995],[1059969600,3019.8995],[1060056000,3019.8995],[1060142400,3019.8995],[1060228800,3019.8995],[1060315200,3019.8995],[1060401600,3019.8995],[1060488000,3019.8995],[1060574400,3019.8995],[1060660800,3019.8995],[1060747200,3019.8995],[1060833600,3019.8995],[1060920000,3019.8995],[1061006400,3019.8995],[1061092800,3019.8995],[1061179200,3019.8995],[1061265600,3019.8995],[1061352000,3019.8995],[1061438400,3019.8995],[1061524800,3019.8995],[1061611200,3019.8995],[1061697600,3019.8995],[1061784000,3019.8995],[1061870400,3019.8995],[1061956800,3019.8995],[1062043200,3019.8995],[1062129600,3019.8995],[1062216000,3019.8995],[1062302400,3019.8995],[1062388800,3019.8995],[1062475200,3019.8995],[1062561600,3019.8995],[1062648000,3019.8995],[1062734400,3019.8995],[1062820800,3019.8995],[1062907200,3019.8995],[1062993600,3019.8995],[1063080000,3019.8995],[1063166400,3019.8995],[1063252800,3019.8995],[1063339200,3019.8995],[1063425600,3019.8995],[1063512000,3019.8995],[1063598400,3019.8995],[1063684800,3019.8995],[1063771200,3019.8995],[1063857600,3019.8995],[1063944000,3019.8995],[1064030400,3019.8995],[1064116800,3019.8995],[1064203200,3019.8995],[1064289600,3019.8995],[1064376000,3019.8995],[1064462400,3019.8995],[1064548800,3019.8995],[1064635200,3019.8995],[1064721600,3019.8995],[1064808000,3019.8995],[1064894400,3019.8995],[1064980800,3019.8995],[1065067200,3019.8995],[1065153600,3019.8995],[1065240000,3019.8995],[1065326400,3019.8995],[1065412800,3019.8995],[1065499200,3019.8995],[1065585600,3019.8995],[1065672000,3019.8995],[1065758400,3019.8995],[1065844800,3019.8995],[1065931200,3019.8995],[1066017600,3019.8995],[1066104000,3019.8995],[1066190400,3019.8995],[1066276800,3019.8995],[1066363200,3019.8995],[1066449600,3019.8995],[1066536000,3019.8995],[1066622400,3019.8995],[1066708800,3019.8995],[1066795200,3019.8995],[1066881600,3019.8995],[1066968000,3019.8995],[1067054400,3019.8995],[1067140800,3019.8995],[1067230800,3019.8995],[1067317200,3019.8995],[1067403600,3019.8995],[1067490000,3019.8995],[1067576400,3019.8995],[1067662800,3019.8995],[1067749200,3019.8995],[1067835600,3019.8995],[1067922000,3019.8995],[1068008400,3019.8995],[1068094800,3019.8995],[1068181200,3019.8995],[1068267600,3019.8995],[1068354000,3019.8995],[1068440400,3019.8995],[1068526800,3019.8995],[1068613200,3019.8995],[1068699600,3019.8995],[1068786000,3019.8995],[1068872400,3019.8995],[1068958800,3019.8995],[1069045200,3019.8995],[1069131600,3019.8995],[1069218000,3019.8995],[1069304400,3019.8995],[1069390800,3019.8995],[1069477200,3019.8995],[1069563600,3019.8995],[1069650000,3019.8995],[1069736400,3019.8995],[1069822800,3019.8995],[1069909200,3019.8995],[1069995600,3019.8995],[1070082000,3019.8995],[1070168400,3019.8995],[1070254800,3019.8995],[1070341200,3019.8995],[1070427600,3019.8995],[1070514000,3019.8995],[1070600400,3019.8995],[1070686800,3019.8995],[1070773200,3019.8995],[1070859600,3019.8995],[1070946000,3019.8995],[1071032400,3019.8995],[1071118800,3019.8995],[1071205200,3019.8995],[1071291600,3019.8995],[1071378000,3019.8995],[1071464400,3019.8995],[1071550800,3019.8995],[1071637200,3019.8995],[1071723600,3019.8995],[1071810000,3019.8995],[1071896400,3019.8995],[1071982800,3019.8995],[1072069200,3019.8995],[1072155600,3019.8995],[1072242000,3019.8995],[1072328400,3019.8995],[1072414800,3019.8995],[1072501200,3019.8995],[1072587600,3019.8995],[1072674000,3019.8995],[1072760400,3019.8995],[1072846800,3019.8995],[1072933200,3019.8995],[1073019600,3019.8995],[1073106000,3019.8995],[1073192400,3019.8995],[1073278800,3019.8995],[1073365200,3019.8995],[1073451600,3019.8995],[1073538000,3019.8995],[1073624400,3019.8995],[1073710800,3019.8995],[1073797200,3019.8995],[1073883600,3019.8995],[1073970000,3019.8995],[1074056400,3019.8995],[1074142800,3019.8995],[1074229200,3019.8995],[1074315600,3019.8995],[1074402000,3019.8995],[1074488400,3019.8995],[1074574800,3019.8995],[1074661200,3019.8995],[1074747600,3019.8995],[1074834000,3019.8995],[1074920400,3019.8995],[1075006800,3019.8995],[1075093200,3019.8995],[1075179600,3019.8995],[1075266000,3019.8995],[1075352400,3019.8995],[1075438800,3019.8995],[1075525200,3019.8995],[1075611600,3019.8995],[1075698000,3019.8995],[1075784400,3019.8995],[1075870800,3019.8995],[1075957200,3019.8995],[1076043600,3019.8995],[1076130000,3019.8995],[1076216400,3019.8995],[1076302800,3019.8995],[1076389200,3019.8995],[1076475600,3019.8995],[1076562000,3019.8995],[1076648400,3019.8995],[1076734800,3019.8995],[1076821200,3019.8995],[1076907600,3019.8995],[1076994000,3019.8995],[1077080400,3019.8995],[1077166800,3019.8995],[1077253200,3019.8995],[1077339600,3019.8995],[1077426000,3019.8995],[1077512400,3019.8995],[1077598800,3019.8995],[1077685200,3019.8995],[1077771600,3019.8995],[1077858000,3019.8995],[1077944400,3019.8995],[1078030800,3019.8995],[1078117200,3019.8995],[1078203600,3019.8995],[1078290000,3019.8995],[1078376400,3019.8995],[1078462800,3019.8995],[1078549200,3019.8995],[1078635600,3019.8995],[1078722000,3019.8995],[1078808400,3019.8995],[1078894800,3019.8995],[1078981200,3019.8995],[1079067600,3019.8995],[1079154000,3019.8995],[1079240400,3019.8995],[1079326800,3019.8995],[1079413200,3019.8995],[1079499600,3019.8995],[1079586000,3019.8995],[1079672400,3019.8995],[1079758800,3019.8995],[1079845200,3019.8995],[1079931600,3019.8995],[1080018000,3019.8995],[1080104400,3019.8995],[1080190800,3019.8995],[1080277200,3019.8995],[1080363600,3019.8995],[1080450000,3019.8995],[1080536400,3019.8995],[1080622800,3019.8995],[1080709200,3019.8995],[1080795600,3019.8995],[1080882000,3019.8995],[1080968400,3019.8995],[1081054800,3019.8995],[1081137600,3019.8995],[1081224000,3019.8995],[1081310400,3019.8995],[1081396800,3019.8995],[1081483200,3019.8995],[1081569600,3019.8995],[1081656000,3019.8995],[1081742400,3019.8995],[1081828800,3019.8995],[1081915200,3019.8995],[1082001600,3019.8995],[1082088000,3019.8995],[1082174400,3019.8995],[1082260800,3019.8995],[1082347200,3019.8995],[1082433600,3019.8995],[1082520000,3019.8995],[1082606400,3019.8995],[1082692800,3019.8995],[1082779200,3019.8995],[1082865600,3019.8995],[1082952000,3019.8995],[1083038400,3019.8995],[1083124800,3019.8995],[1083211200,3019.8995],[1083297600,3019.8995],[1083384000,3019.8995],[1083470400,3019.8995],[1083556800,3019.8995]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3042.5272],[1051934400,3042.5272],[1052020800,3042.5272],[1052107200,3042.5272],[1052193600,3042.5272],[1052280000,3042.5272],[1052366400,3042.5272],[1052452800,3042.5272],[1052539200,3042.5272],[1052625600,3042.5272],[1052712000,3042.5272],[1052798400,3042.5272],[1052884800,3042.5272],[1052971200,3042.5272],[1053057600,3042.5272],[1053144000,3042.5272],[1053230400,3042.5272],[1053316800,3042.5272],[1053403200,3042.5272],[1053489600,3042.5272],[1053576000,3042.5272],[1053662400,3042.5272],[1053748800,3042.5272],[1053835200,3042.5272],[1053921600,3042.5272],[1054008000,3042.5272],[1054094400,3042.5272],[1054180800,3042.5272],[1054267200,3042.5272],[1054353600,3042.5272],[1054440000,3042.5272],[1054526400,3042.5272],[1054612800,3042.5272],[1054699200,3042.5272],[1054785600,3042.5272],[1054872000,3042.5272],[1054958400,3042.5272],[1055044800,3042.5272],[1055131200,3042.5272],[1055217600,3042.5272],[1055304000,3042.5272],[1055390400,3042.5272],[1055476800,3042.5272],[1055563200,3042.5272],[1055649600,3042.5272],[1055736000,3042.5272],[1055822400,3042.5272],[1055908800,3042.5272],[1055995200,3042.5272],[1056081600,3042.5272],[1056168000,3042.5272],[1056254400,3042.5272],[1056340800,3042.5272],[1056427200,3042.5272],[1056513600,3042.5272],[1056600000,3042.5272],[1056686400,3042.5272],[1056772800,3042.5272],[1056859200,3042.5272],[1056945600,3042.5272],[1057032000,3042.5272],[1057118400,3042.5272],[1057204800,3042.5272],[1057291200,3042.5272],[1057377600,3042.5272],[1057464000,3042.5272],[1057550400,3042.5272],[1057636800,3042.5272],[1057723200,3042.5272],[1057809600,3042.5272],[1057896000,3042.5272],[1057982400,3042.5272],[1058068800,3042.5272],[1058155200,3042.5272],[1058241600,3042.5272],[1058328000,3042.5272],[1058414400,3042.5272],[1058500800,3042.5272],[1058587200,3042.5272],[1058673600,3042.5272],[1058760000,3042.5272],[1058846400,3042.5272],[1058932800,3042.5272],[1059019200,3042.5272],[1059105600,3042.5272],[1059192000,3042.5272],[1059278400,3042.5272],[1059364800,3042.5272],[1059451200,3042.5272],[1059537600,3042.5272],[1059624000,3042.5272],[1059710400,3042.5272],[1059796800,3042.5272],[1059883200,3042.5272],[1059969600,3042.5272],[1060056000,3042.5272],[1060142400,3042.5272],[1060228800,3042.5272],[1060315200,3042.5272],[1060401600,3042.5272],[1060488000,3042.5272],[1060574400,3042.5272],[1060660800,3042.5272],[1060747200,3042.5272],[1060833600,3042.5272],[1060920000,3042.5272],[1061006400,3042.5272],[1061092800,3042.5272],[1061179200,3042.5272],[1061265600,3042.5272],[1061352000,3042.5272],[1061438400,3042.5272],[1061524800,3042.5272],[1061611200,3042.5272],[1061697600,3042.5272],[1061784000,3042.5272],[1061870400,3042.5272],[1061956800,3042.5272],[1062043200,3042.5272],[1062129600,3042.5272],[1062216000,3042.5272],[1062302400,3042.5272],[1062388800,3042.5272],[1062475200,3042.5272],[1062561600,3042.5272],[1062648000,3042.5272],[1062734400,3042.5272],[1062820800,3042.5272],[1062907200,3042.5272],[1062993600,3042.5272],[1063080000,3042.5272],[1063166400,3042.5272],[1063252800,3042.5272],[1063339200,3042.5272],[1063425600,3042.5272],[1063512000,3042.5272],[1063598400,3042.5272],[1063684800,3042.5272],[1063771200,3042.5272],[1063857600,3042.5272],[1063944000,3042.5272],[1064030400,3042.5272],[1064116800,3042.5272],[1064203200,3042.5272],[1064289600,3042.5272],[1064376000,3042.5272],[1064462400,3042.5272],[1064548800,3042.5272],[1064635200,3042.5272],[1064721600,3042.5272],[1064808000,3042.5272],[1064894400,3042.5272],[1064980800,3042.5272],[1065067200,3042.5272],[1065153600,3042.5272],[1065240000,3042.5272],[1065326400,3042.5272],[1065412800,3042.5272],[1065499200,3042.5272],[1065585600,3042.5272],[1065672000,3042.5272],[1065758400,3042.5272],[1065844800,3042.5272],[1065931200,3042.5272],[1066017600,3042.5272],[1066104000,3042.5272],[1066190400,3042.5272],[1066276800,3042.5272],[1066363200,3042.5272],[1066449600,3042.5272],[1066536000,3042.5272],[1066622400,3042.5272],[1066708800,3042.5272],[1066795200,3042.5272],[1066881600,3042.5272],[1066968000,3042.5272],[1067054400,3042.5272],[1067140800,3042.5272],[1067230800,3042.5272],[1067317200,3042.5272],[1067403600,3042.5272],[1067490000,3042.5272],[1067576400,3042.5272],[1067662800,3042.5272],[1067749200,3042.5272],[1067835600,3042.5272],[1067922000,3042.5272],[1068008400,3042.5272],[1068094800,3042.5272],[1068181200,3042.5272],[1068267600,3042.5272],[1068354000,3042.5272],[1068440400,3042.5272],[1068526800,3042.5272],[1068613200,3042.5272],[1068699600,3042.5272],[1068786000,3042.5272],[1068872400,3042.5272],[1068958800,3042.5272],[1069045200,3042.5272],[1069131600,3042.5272],[1069218000,3042.5272],[1069304400,3042.5272],[1069390800,3042.5272],[1069477200,3042.5272],[1069563600,3042.5272],[1069650000,3042.5272],[1069736400,3042.5272],[1069822800,3042.5272],[1069909200,3042.5272],[1069995600,3042.5272],[1070082000,3042.5272],[1070168400,3042.5272],[1070254800,3042.5272],[1070341200,3042.5272],[1070427600,3042.5272],[1070514000,3042.5272],[1070600400,3042.5272],[1070686800,3042.5272],[1070773200,3042.5272],[1070859600,3042.5272],[1070946000,3042.5272],[1071032400,3042.5272],[1071118800,3042.5272],[1071205200,3042.5272],[1071291600,3042.5272],[1071378000,3042.5272],[1071464400,3042.5272],[1071550800,3042.5272],[1071637200,3042.5272],[1071723600,3042.5272],[1071810000,3042.5272],[1071896400,3042.5272],[1071982800,3042.5272],[1072069200,3042.5272],[1072155600,3042.5272],[1072242000,3042.5272],[1072328400,3042.5272],[1072414800,3042.5272],[1072501200,3042.5272],[1072587600,3042.5272],[1072674000,3042.5272],[1072760400,3042.5272],[1072846800,3042.5272],[1072933200,3042.5272],[1073019600,3042.5272],[1073106000,3042.5272],[1073192400,3042.5272],[1073278800,3042.5272],[1073365200,3042.5272],[1073451600,3042.5272],[1073538000,3042.5272],[1073624400,3042.5272],[1073710800,3042.5272],[1073797200,3042.5272],[1073883600,3042.5272],[1073970000,3042.5272],[1074056400,3042.5272],[1074142800,3042.5272],[1074229200,3042.5272],[1074315600,3042.5272],[1074402000,3042.5272],[1074488400,3042.5272],[1074574800,3042.5272],[1074661200,3042.5272],[1074747600,3042.5272],[1074834000,3042.5272],[1074920400,3042.5272],[1075006800,3042.5272],[1075093200,3042.5272],[1075179600,3042.5272],[1075266000,3042.5272],[1075352400,3042.5272],[1075438800,3042.5272],[1075525200,3042.5272],[1075611600,3042.5272],[1075698000,3042.5272],[1075784400,3042.5272],[1075870800,3042.5272],[1075957200,3042.5272],[1076043600,3042.5272],[1076130000,3042.5272],[1076216400,3042.5272],[1076302800,3042.5272],[1076389200,3042.5272],[1076475600,3042.5272],[1076562000,3042.5272],[1076648400,3042.5272],[1076734800,3042.5272],[1076821200,3042.5272],[1076907600,3042.5272],[1076994000,3042.5272],[1077080400,3042.5272],[1077166800,3042.5272],[1077253200,3042.5272],[1077339600,3042.5272],[1077426000,3042.5272],[1077512400,3042.5272],[1077598800,3042.5272],[1077685200,3042.5272],[1077771600,3042.5272],[1077858000,3042.5272],[1077944400,3042.5272],[1078030800,3042.5272],[1078117200,3042.5272],[1078203600,3042.5272],[1078290000,3042.5272],[1078376400,3042.5272],[1078462800,3042.5272],[1078549200,3042.5272],[1078635600,3042.5272],[1078722000,3042.5272],[1078808400,3042.5272],[1078894800,3042.5272],[1078981200,3042.5272],[1079067600,3042.5272],[1079154000,3042.5272],[1079240400,3042.5272],[1079326800,3042.5272],[1079413200,3042.5272],[1079499600,3042.5272],[1079586000,3042.5272],[1079672400,3042.5272],[1079758800,3042.5272],[1079845200,3042.5272],[1079931600,3042.5272],[1080018000,3042.5272],[1080104400,3042.5272],[1080190800,3042.5272],[1080277200,3042.5272],[1080363600,3042.5272],[1080450000,3042.5272],[1080536400,3042.5272],[1080622800,3042.5272],[1080709200,3042.5272],[1080795600,3042.5272],[1080882000,3042.5272],[1080968400,3042.5272],[1081054800,3042.5272],[1081137600,3042.5272],[1081224000,3042.5272],[1081310400,3042.5272],[1081396800,3042.5272],[1081483200,3042.5272],[1081569600,3042.5272],[1081656000,3042.5272],[1081742400,3042.5272],[1081828800,3042.5272],[1081915200,3042.5272],[1082001600,3042.5272],[1082088000,3042.5272],[1082174400,3042.5272],[1082260800,3042.5272],[1082347200,3042.5272],[1082433600,3042.5272],[1082520000,3042.5272],[1082606400,3042.5272],[1082692800,3042.5272],[1082779200,3042.5272],[1082865600,3042.5272],[1082952000,3042.5272],[1083038400,3042.5272],[1083124800,3042.5272],[1083211200,3042.5272],[1083297600,3042.5272],[1083384000,3042.5272],[1083470400,3042.5272],[1083556800,3042.5272]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3022.1138999999998],[1051934400,3022.1138999999998],[1052020800,3022.1138999999998],[1052107200,3022.1138999999998],[1052193600,3022.1138999999998],[1052280000,3022.1138999999998],[1052366400,3022.1138999999998],[1052452800,3022.1138999999998],[1052539200,3022.1138999999998],[1052625600,3022.1138999999998],[1052712000,3022.1138999999998],[1052798400,3022.1138999999998],[1052884800,3022.1138999999998],[1052971200,3022.1138999999998],[1053057600,3022.1138999999998],[1053144000,3022.1138999999998],[1053230400,3022.1138999999998],[1053316800,3022.1138999999998],[1053403200,3022.1138999999998],[1053489600,3022.1138999999998],[1053576000,3022.1138999999998],[1053662400,3022.1138999999998],[1053748800,3022.1138999999998],[1053835200,3022.1138999999998],[1053921600,3022.1138999999998],[1054008000,3022.1138999999998],[1054094400,3022.1138999999998],[1054180800,3022.1138999999998],[1054267200,3022.1138999999998],[1054353600,3022.1138999999998],[1054440000,3022.1138999999998],[1054526400,3022.1138999999998],[1054612800,3022.1138999999998],[1054699200,3022.1138999999998],[1054785600,3022.1138999999998],[1054872000,3022.1138999999998],[1054958400,3022.1138999999998],[1055044800,3022.1138999999998],[1055131200,3022.1138999999998],[1055217600,3022.1138999999998],[1055304000,3022.1138999999998],[1055390400,3022.1138999999998],[1055476800,3022.1138999999998],[1055563200,3022.1138999999998],[1055649600,3022.1138999999998],[1055736000,3022.1138999999998],[1055822400,3022.1138999999998],[1055908800,3022.1138999999998],[1055995200,3022.1138999999998],[1056081600,3022.1138999999998],[1056168000,3022.1138999999998],[1056254400,3022.1138999999998],[1056340800,3022.1138999999998],[1056427200,3022.1138999999998],[1056513600,3022.1138999999998],[1056600000,3022.1138999999998],[1056686400,3022.1138999999998],[1056772800,3022.1138999999998],[1056859200,3022.1138999999998],[1056945600,3022.1138999999998],[1057032000,3022.1138999999998],[1057118400,3022.1138999999998],[1057204800,3022.1138999999998],[1057291200,3022.1138999999998],[1057377600,3022.1138999999998],[1057464000,3022.1138999999998],[1057550400,3022.1138999999998],[1057636800,3022.1138999999998],[1057723200,3022.1138999999998],[1057809600,3022.1138999999998],[1057896000,3022.1138999999998],[1057982400,3022.1138999999998],[1058068800,3022.1138999999998],[1058155200,3022.1138999999998],[1058241600,3022.1138999999998],[1058328000,3022.1138999999998],[1058414400,3022.1138999999998],[1058500800,3022.1138999999998],[1058587200,3022.1138999999998],[1058673600,3022.1138999999998],[1058760000,3022.1138999999998],[1058846400,3022.1138999999998],[1058932800,3022.1138999999998],[1059019200,3022.1138999999998],[1059105600,3022.1138999999998],[1059192000,3022.1138999999998],[1059278400,3022.1138999999998],[1059364800,3022.1138999999998],[1059451200,3022.1138999999998],[1059537600,3022.1138999999998],[1059624000,3022.1138999999998],[1059710400,3022.1138999999998],[1059796800,3022.1138999999998],[1059883200,3022.1138999999998],[1059969600,3022.1138999999998],[1060056000,3022.1138999999998],[1060142400,3022.1138999999998],[1060228800,3022.1138999999998],[1060315200,3022.1138999999998],[1060401600,3022.1138999999998],[1060488000,3022.1138999999998],[1060574400,3022.1138999999998],[1060660800,3022.1138999999998],[1060747200,3022.1138999999998],[1060833600,3022.1138999999998],[1060920000,3022.1138999999998],[1061006400,3022.1138999999998],[1061092800,3022.1138999999998],[1061179200,3022.1138999999998],[1061265600,3022.1138999999998],[1061352000,3022.1138999999998],[1061438400,3022.1138999999998],[1061524800,3022.1138999999998],[1061611200,3022.1138999999998],[1061697600,3022.1138999999998],[1061784000,3022.1138999999998],[1061870400,3022.1138999999998],[1061956800,3022.1138999999998],[1062043200,3022.1138999999998],[1062129600,3022.1138999999998],[1062216000,3022.1138999999998],[1062302400,3022.1138999999998],[1062388800,3022.1138999999998],[1062475200,3022.1138999999998],[1062561600,3022.1138999999998],[1062648000,3022.1138999999998],[1062734400,3022.1138999999998],[1062820800,3022.1138999999998],[1062907200,3022.1138999999998],[1062993600,3022.1138999999998],[1063080000,3022.1138999999998],[1063166400,3022.1138999999998],[1063252800,3022.1138999999998],[1063339200,3022.1138999999998],[1063425600,3022.1138999999998],[1063512000,3022.1138999999998],[1063598400,3022.1138999999998],[1063684800,3022.1138999999998],[1063771200,3022.1138999999998],[1063857600,3022.1138999999998],[1063944000,3022.1138999999998],[1064030400,3022.1138999999998],[1064116800,3022.1138999999998],[1064203200,3022.1138999999998],[1064289600,3022.1138999999998],[1064376000,3022.1138999999998],[1064462400,3022.1138999999998],[1064548800,3022.1138999999998],[1064635200,3022.1138999999998],[1064721600,3022.1138999999998],[1064808000,3022.1138999999998],[1064894400,3022.1138999999998],[1064980800,3022.1138999999998],[1065067200,3022.1138999999998],[1065153600,3022.1138999999998],[1065240000,3022.1138999999998],[1065326400,3022.1138999999998],[1065412800,3022.1138999999998],[1065499200,3022.1138999999998],[1065585600,3022.1138999999998],[1065672000,3022.1138999999998],[1065758400,3022.1138999999998],[1065844800,3022.1138999999998],[1065931200,3022.1138999999998],[1066017600,3022.1138999999998],[1066104000,3022.1138999999998],[1066190400,3022.1138999999998],[1066276800,3022.1138999999998],[1066363200,3022.1138999999998],[1066449600,3022.1138999999998],[1066536000,3022.1138999999998],[1066622400,3022.1138999999998],[1066708800,3022.1138999999998],[1066795200,3022.1138999999998],[1066881600,3022.1138999999998],[1066968000,3022.1138999999998],[1067054400,3022.1138999999998],[1067140800,3022.1138999999998],[1067230800,3022.1138999999998],[1067317200,3022.1138999999998],[1067403600,3022.1138999999998],[1067490000,3022.1138999999998],[1067576400,3022.1138999999998],[1067662800,3022.1138999999998],[1067749200,3022.1138999999998],[1067835600,3022.1138999999998],[1067922000,3022.1138999999998],[1068008400,3022.1138999999998],[1068094800,3022.1138999999998],[1068181200,3022.1138999999998],[1068267600,3022.1138999999998],[1068354000,3022.1138999999998],[1068440400,3022.1138999999998],[1068526800,3022.1138999999998],[1068613200,3022.1138999999998],[1068699600,3022.1138999999998],[1068786000,3022.1138999999998],[1068872400,3022.1138999999998],[1068958800,3022.1138999999998],[1069045200,3022.1138999999998],[1069131600,3022.1138999999998],[1069218000,3022.1138999999998],[1069304400,3022.1138999999998],[1069390800,3022.1138999999998],[1069477200,3022.1138999999998],[1069563600,3022.1138999999998],[1069650000,3022.1138999999998],[1069736400,3022.1138999999998],[1069822800,3022.1138999999998],[1069909200,3022.1138999999998],[1069995600,3022.1138999999998],[1070082000,3022.1138999999998],[1070168400,3022.1138999999998],[1070254800,3022.1138999999998],[1070341200,3022.1138999999998],[1070427600,3022.1138999999998],[1070514000,3022.1138999999998],[1070600400,3022.1138999999998],[1070686800,3022.1138999999998],[1070773200,3022.1138999999998],[1070859600,3022.1138999999998],[1070946000,3022.1138999999998],[1071032400,3022.1138999999998],[1071118800,3022.1138999999998],[1071205200,3022.1138999999998],[1071291600,3022.1138999999998],[1071378000,3022.1138999999998],[1071464400,3022.1138999999998],[1071550800,3022.1138999999998],[1071637200,3022.1138999999998],[1071723600,3022.1138999999998],[1071810000,3022.1138999999998],[1071896400,3022.1138999999998],[1071982800,3022.1138999999998],[1072069200,3022.1138999999998],[1072155600,3022.1138999999998],[1072242000,3022.1138999999998],[1072328400,3022.1138999999998],[1072414800,3022.1138999999998],[1072501200,3022.1138999999998],[1072587600,3022.1138999999998],[1072674000,3022.1138999999998],[1072760400,3022.1138999999998],[1072846800,3022.1138999999998],[1072933200,3022.1138999999998],[1073019600,3022.1138999999998],[1073106000,3022.1138999999998],[1073192400,3022.1138999999998],[1073278800,3022.1138999999998],[1073365200,3022.1138999999998],[1073451600,3022.1138999999998],[1073538000,3022.1138999999998],[1073624400,3022.1138999999998],[1073710800,3022.1138999999998],[1073797200,3022.1138999999998],[1073883600,3022.1138999999998],[1073970000,3022.1138999999998],[1074056400,3022.1138999999998],[1074142800,3022.1138999999998],[1074229200,3022.1138999999998],[1074315600,3022.1138999999998],[1074402000,3022.1138999999998],[1074488400,3022.1138999999998],[1074574800,3022.1138999999998],[1074661200,3022.1138999999998],[1074747600,3022.1138999999998],[1074834000,3022.1138999999998],[1074920400,3022.1138999999998],[1075006800,3022.1138999999998],[1075093200,3022.1138999999998],[1075179600,3022.1138999999998],[1075266000,3022.1138999999998],[1075352400,3022.1138999999998],[1075438800,3022.1138999999998],[1075525200,3022.1138999999998],[1075611600,3022.1138999999998],[1075698000,3022.1138999999998],[1075784400,3022.1138999999998],[1075870800,3022.1138999999998],[1075957200,3022.1138999999998],[1076043600,3022.1138999999998],[1076130000,3022.1138999999998],[1076216400,3022.1138999999998],[1076302800,3022.1138999999998],[1076389200,3022.1138999999998],[1076475600,3022.1138999999998],[1076562000,3022.1138999999998],[1076648400,3022.1138999999998],[1076734800,3022.1138999999998],[1076821200,3022.1138999999998],[1076907600,3022.1138999999998],[1076994000,3022.1138999999998],[1077080400,3022.1138999999998],[1077166800,3022.1138999999998],[1077253200,3022.1138999999998],[1077339600,3022.1138999999998],[1077426000,3022.1138999999998],[1077512400,3022.1138999999998],[1077598800,3022.1138999999998],[1077685200,3022.1138999999998],[1077771600,3022.1138999999998],[1077858000,3022.1138999999998],[1077944400,3022.1138999999998],[1078030800,3022.1138999999998],[1078117200,3022.1138999999998],[1078203600,3022.1138999999998],[1078290000,3022.1138999999998],[1078376400,3022.1138999999998],[1078462800,3022.1138999999998],[1078549200,3022.1138999999998],[1078635600,3022.1138999999998],[1078722000,3022.1138999999998],[1078808400,3022.1138999999998],[1078894800,3022.1138999999998],[1078981200,3022.1138999999998],[1079067600,3022.1138999999998],[1079154000,3022.1138999999998],[1079240400,3022.1138999999998],[1079326800,3022.1138999999998],[1079413200,3022.1138999999998],[1079499600,3022.1138999999998],[1079586000,3022.1138999999998],[1079672400,3022.1138999999998],[1079758800,3022.1138999999998],[1079845200,3022.1138999999998],[1079931600,3022.1138999999998],[1080018000,3022.1138999999998],[1080104400,3022.1138999999998],[1080190800,3022.1138999999998],[1080277200,3022.1138999999998],[1080363600,3022.1138999999998],[1080450000,3022.1138999999998],[1080536400,3022.1138999999998],[1080622800,3022.1138999999998],[1080709200,3022.1138999999998],[1080795600,3022.1138999999998],[1080882000,3022.1138999999998],[1080968400,3022.1138999999998],[1081054800,3022.1138999999998],[1081137600,3022.1138999999998],[1081224000,3022.1138999999998],[1081310400,3022.1138999999998],[1081396800,3022.1138999999998],[1081483200,3022.1138999999998],[1081569600,3022.1138999999998],[1081656000,3022.1138999999998],[1081742400,3022.1138999999998],[1081828800,3022.1138999999998],[1081915200,3022.1138999999998],[1082001600,3022.1138999999998],[1082088000,3022.1138999999998],[1082174400,3022.1138999999998],[1082260800,3022.1138999999998],[1082347200,3022.1138999999998],[1082433600,3022.1138999999998],[1082520000,3022.1138999999998],[1082606400,3022.1138999999998],[1082692800,3022.1138999999998],[1082779200,3022.1138999999998],[1082865600,3022.1138999999998],[1082952000,3022.1138999999998],[1083038400,3022.1138999999998],[1083124800,3022.1138999999998],[1083211200,3022.1138999999998],[1083297600,3022.1138999999998],[1083384000,3022.1138999999998],[1083470400,3022.1138999999998],[1083556800,3022.1138999999998],[1146542400,7110.6471000000001]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3030.3195000000001],[1051934400,3030.3195000000001],[1052020800,3030.3195000000001],[1052107200,3030.3195000000001],[1052193600,3030.3195000000001],[1052280000,3030.3195000000001],[1052366400,3030.3195000000001],[1052452800,3030.3195000000001],[1052539200,3030.3195000000001],[1052625600,3030.3195000000001],[1052712000,3030.3195000000001],[1052798400,3030.3195000000001],[1052884800,3030.3195000000001],[1052971200,3030.3195000000001],[1053057600,3030.3195000000001],[1053144000,3030.3195000000001],[1053230400,3030.3195000000001],[1053316800,3030.3195000000001],[1053403200,3030.3195000000001],[1053489600,3030.3195000000001],[1053576000,3030.3195000000001],[1053662400,3030.3195000000001],[1053748800,3030.3195000000001],[1053835200,3030.3195000000001],[1053921600,3030.3195000000001],[1054008000,3030.3195000000001],[1054094400,3030.3195000000001],[1054180800,3030.3195000000001],[1054267200,3030.3195000000001],[1054353600,3030.3195000000001],[1054440000,3030.3195000000001],[1054526400,3030.3195000000001],[1054612800,3030.3195000000001],[1054699200,3030.3195000000001],[1054785600,3030.3195000000001],[1054872000,3030.3195000000001],[1054958400,3030.3195000000001],[1055044800,3030.3195000000001],[1055131200,3030.3195000000001],[1055217600,3030.3195000000001],[1055304000,3030.3195000000001],[1055390400,3030.3195000000001],[1055476800,3030.3195000000001],[1055563200,3030.3195000000001],[1055649600,3030.3195000000001],[1055736000,3030.3195000000001],[1055822400,3030.3195000000001],[1055908800,3030.3195000000001],[1055995200,3030.3195000000001],[1056081600,3030.3195000000001],[1056168000,3030.3195000000001],[1056254400,3030.3195000000001],[1056340800,3030.3195000000001],[1056427200,3030.3195000000001],[1056513600,3030.3195000000001],[1056600000,3030.3195000000001],[1056686400,3030.3195000000001],[1056772800,3030.3195000000001],[1056859200,3030.3195000000001],[1056945600,3030.3195000000001],[1057032000,3030.3195000000001],[1057118400,3030.3195000000001],[1057204800,3030.3195000000001],[1057291200,3030.3195000000001],[1057377600,3030.3195000000001],[1057464000,3030.3195000000001],[1057550400,3030.3195000000001],[1057636800,3030.3195000000001],[1057723200,3030.3195000000001],[1057809600,3030.3195000000001],[1057896000,3030.3195000000001],[1057982400,3030.3195000000001],[1058068800,3030.3195000000001],[1058155200,3030.3195000000001],[1058241600,3030.3195000000001],[1058328000,3030.3195000000001],[1058414400,3030.3195000000001],[1058500800,3030.3195000000001],[1058587200,3030.3195000000001],[1058673600,3030.3195000000001],[1058760000,3030.3195000000001],[1058846400,3030.3195000000001],[1058932800,3030.3195000000001],[1059019200,3030.3195000000001],[1059105600,3030.3195000000001],[1059192000,3030.3195000000001],[1059278400,3030.3195000000001],[1059364800,3030.3195000000001],[1059451200,3030.3195000000001],[1059537600,3030.3195000000001],[1059624000,3030.3195000000001],[1059710400,3030.3195000000001],[1059796800,3030.3195000000001],[1059883200,3030.3195000000001],[1059969600,3030.3195000000001],[1060056000,3030.3195000000001],[1060142400,3030.3195000000001],[1060228800,3030.3195000000001],[1060315200,3030.3195000000001],[1060401600,3030.3195000000001],[1060488000,3030.3195000000001],[1060574400,3030.3195000000001],[1060660800,3030.3195000000001],[1060747200,3030.3195000000001],[1060833600,3030.3195000000001],[1060920000,3030.3195000000001],[1061006400,3030.3195000000001],[1061092800,3030.3195000000001],[1061179200,3030.3195000000001],[1061265600,3030.3195000000001],[1061352000,3030.3195000000001],[1061438400,3030.3195000000001],[1061524800,3030.3195000000001],[1061611200,3030.3195000000001],[1061697600,3030.3195000000001],[1061784000,3030.3195000000001],[1061870400,3030.3195000000001],[1061956800,3030.3195000000001],[1062043200,3030.3195000000001],[1062129600,3030.3195000000001],[1062216000,3030.3195000000001],[1062302400,3030.3195000000001],[1062388800,3030.3195000000001],[1062475200,3030.3195000000001],[1062561600,3030.3195000000001],[1062648000,3030.3195000000001],[1062734400,3030.3195000000001],[1062820800,3030.3195000000001],[1062907200,3030.3195000000001],[1062993600,3030.3195000000001],[1063080000,3030.3195000000001],[1063166400,3030.3195000000001],[1063252800,3030.3195000000001],[1063339200,3030.3195000000001],[1063425600,3030.3195000000001],[1063512000,3030.3195000000001],[1063598400,3030.3195000000001],[1063684800,3030.3195000000001],[1063771200,3030.3195000000001],[1063857600,3030.3195000000001],[1063944000,3030.3195000000001],[1064030400,3030.3195000000001],[1064116800,3030.3195000000001],[1064203200,3030.3195000000001],[1064289600,3030.3195000000001],[1064376000,3030.3195000000001],[1064462400,3030.3195000000001],[1064548800,3030.3195000000001],[1064635200,3030.3195000000001],[1064721600,3030.3195000000001],[1064808000,3030.3195000000001],[1064894400,3030.3195000000001],[1064980800,3030.3195000000001],[1065067200,3030.3195000000001],[1065153600,3030.3195000000001],[1065240000,3030.3195000000001],[1065326400,3030.3195000000001],[1065412800,3030.3195000000001],[1065499200,3030.3195000000001],[1065585600,3030.3195000000001],[1065672000,3030.3195000000001],[1065758400,3030.3195000000001],[1065844800,3030.3195000000001],[1065931200,3030.3195000000001],[1066017600,3030.3195000000001],[1066104000,3030.3195000000001],[1066190400,3030.3195000000001],[1066276800,3030.3195000000001],[1066363200,3030.3195000000001],[1066449600,3030.3195000000001],[1066536000,3030.3195000000001],[1066622400,3030.3195000000001],[1066708800,3030.3195000000001],[1066795200,3030.3195000000001],[1066881600,3030.3195000000001],[1066968000,3030.3195000000001],[1067054400,3030.3195000000001],[1067140800,3030.3195000000001],[1067230800,3030.3195000000001],[1067317200,3030.3195000000001],[1067403600,3030.3195000000001],[1067490000,3030.3195000000001],[1067576400,3030.3195000000001],[1067662800,3030.3195000000001],[1067749200,3030.3195000000001],[1067835600,3030.3195000000001],[1067922000,3030.3195000000001],[1068008400,3030.3195000000001],[1068094800,3030.3195000000001],[1068181200,3030.3195000000001],[1068267600,3030.3195000000001],[1068354000,3030.3195000000001],[1068440400,3030.3195000000001],[1068526800,3030.3195000000001],[1068613200,3030.3195000000001],[1068699600,3030.3195000000001],[1068786000,3030.3195000000001],[1068872400,3030.3195000000001],[1068958800,3030.3195000000001],[1069045200,3030.3195000000001],[1069131600,3030.3195000000001],[1069218000,3030.3195000000001],[1069304400,3030.3195000000001],[1069390800,3030.3195000000001],[1069477200,3030.3195000000001],[1069563600,3030.3195000000001],[1069650000,3030.3195000000001],[1069736400,3030.3195000000001],[1069822800,3030.3195000000001],[1069909200,3030.3195000000001],[1069995600,3030.3195000000001],[1070082000,3030.3195000000001],[1070168400,3030.3195000000001],[1070254800,3030.3195000000001],[1070341200,3030.3195000000001],[1070427600,3030.3195000000001],[1070514000,3030.3195000000001],[1070600400,3030.3195000000001],[1070686800,3030.3195000000001],[1070773200,3030.3195000000001],[1070859600,3030.3195000000001],[1070946000,3030.3195000000001],[1071032400,3030.3195000000001],[1071118800,3030.3195000000001],[1071205200,3030.3195000000001],[1071291600,3030.3195000000001],[1071378000,3030.3195000000001],[1071464400,3030.3195000000001],[1071550800,3030.3195000000001],[1071637200,3030.3195000000001],[1071723600,3030.3195000000001],[1071810000,3030.3195000000001],[1071896400,3030.3195000000001],[1071982800,3030.3195000000001],[1072069200,3030.3195000000001],[1072155600,3030.3195000000001],[1072242000,3030.3195000000001],[1072328400,3030.3195000000001],[1072414800,3030.3195000000001],[1072501200,3030.3195000000001],[1072587600,3030.3195000000001],[1072674000,3030.3195000000001],[1072760400,3030.3195000000001],[1072846800,3030.3195000000001],[1072933200,3030.3195000000001],[1073019600,3030.3195000000001],[1073106000,3030.3195000000001],[1073192400,3030.3195000000001],[1073278800,3030.3195000000001],[1073365200,3030.3195000000001],[1073451600,3030.3195000000001],[1073538000,3030.3195000000001],[1073624400,3030.3195000000001],[1073710800,3030.3195000000001],[1073797200,3030.3195000000001],[1073883600,3030.3195000000001],[1073970000,3030.3195000000001],[1074056400,3030.3195000000001],[1074142800,3030.3195000000001],[1074229200,3030.3195000000001],[1074315600,3030.3195000000001],[1074402000,3030.3195000000001],[1074488400,3030.3195000000001],[1074574800,3030.3195000000001],[1074661200,3030.3195000000001],[1074747600,3030.3195000000001],[1074834000,3030.3195000000001],[1074920400,3030.3195000000001],[1075006800,3030.3195000000001],[1075093200,3030.3195000000001],[1075179600,3030.3195000000001],[1075266000,3030.3195000000001],[1075352400,3030.3195000000001],[1075438800,3030.3195000000001],[1075525200,3030.3195000000001],[1075611600,3030.3195000000001],[1075698000,3030.3195000000001],[1075784400,3030.3195000000001],[1075870800,3030.3195000000001],[1075957200,3030.3195000000001],[1076043600,3030.3195000000001],[1076130000,3030.3195000000001],[1076216400,3030.3195000000001],[1076302800,3030.3195000000001],[1076389200,3030.3195000000001],[1076475600,3030.3195000000001],[1076562000,3030.3195000000001],[1076648400,3030.3195000000001],[1076734800,3030.3195000000001],[1076821200,3030.3195000000001],[1076907600,3030.3195000000001],[1076994000,3030.3195000000001],[1077080400,3030.3195000000001],[1077166800,3030.3195000000001],[1077253200,3030.3195000000001],[1077339600,3030.3195000000001],[1077426000,3030.3195000000001],[1077512400,3030.3195000000001],[1077598800,3030.3195000000001],[1077685200,3030.3195000000001],[1077771600,3030.3195000000001],[1077858000,3030.3195000000001],[1077944400,3030.3195000000001],[1078030800,3030.3195000000001],[1078117200,3030.3195000000001],[1078203600,3030.3195000000001],[1078290000,3030.3195000000001],[1078376400,3030.3195000000001],[1078462800,3030.3195000000001],[1078549200,3030.3195000000001],[1078635600,3030.3195000000001],[1078722000,3030.3195000000001],[1078808400,3030.3195000000001],[1078894800,3030.3195000000001],[1078981200,3030.3195000000001],[1079067600,3030.3195000000001],[1079154000,3030.3195000000001],[1079240400,3030.3195000000001],[1079326800,3030.3195000000001],[1079413200,3030.3195000000001],[1079499600,3030.3195000000001],[1079586000,3030.3195000000001],[1079672400,3030.3195000000001],[1079758800,3030.3195000000001],[1079845200,3030.3195000000001],[1079931600,3030.3195000000001],[1080018000,3030.3195000000001],[1080104400,3030.3195000000001],[1080190800,3030.3195000000001],[1080277200,3030.3195000000001],[1080363600,3030.3195000000001],[1080450000,3030.3195000000001],[1080536400,3030.3195000000001],[1080622800,3030.3195000000001],[1080709200,3030.3195000000001],[1080795600,3030.3195000000001],[1080882000,3030.3195000000001],[1080968400,3030.3195000000001],[1081054800,3030.3195000000001],[1081137600,3030.3195000000001],[1081224000,3030.3195000000001],[1081310400,3030.3195000000001],[1081396800,3030.3195000000001],[1081483200,3030.3195000000001],[1081569600,3030.3195000000001],[1081656000,3030.3195000000001],[1081742400,3030.3195000000001],[1081828800,3030.3195000000001],[1081915200,3030.3195000000001],[1082001600,3030.3195000000001],[1082088000,3030.3195000000001],[1082174400,3030.3195000000001],[1082260800,3030.3195000000001],[1082347200,3030.3195000000001],[1082433600,3030.3195000000001],[1082520000,3030.3195000000001],[1082606400,3030.3195000000001],[1082692800,3030.3195000000001],[1082779200,3030.3195000000001],[1082865600,3030.3195000000001],[1082952000,3030.3195000000001],[1083038400,3030.3195000000001],[1083124800,3030.3195000000001],[1083211200,3030.3195000000001],[1083297600,3030.3195000000001],[1083384000,3030.3195000000001],[1083470400,3030.3195000000001],[1083556800,3030.3195000000001],[1178078400,8445.0784999999996]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3036.1374000000001],[1051934400,3036.1374000000001],[1052020800,3036.1374000000001],[1052107200,3036.1374000000001],[1052193600,3036.1374000000001],[1052280000,3036.1374000000001],[1052366400,3036.1374000000001],[1052452800,3036.1374000000001],[1052539200,3036.1374000000001],[1052625600,3036.1374000000001],[1052712000,3036.1374000000001],[1052798400,3036.1374000000001],[1052884800,3036.1374000000001],[1052971200,3036.1374000000001],[1053057600,3036.1374000000001],[1053144000,3036.1374000000001],[1053230400,3036.1374000000001],[1053316800,3036.1374000000001],[1053403200,3036.1374000000001],[1053489600,3036.1374000000001],[1053576000,3036.1374000000001],[1053662400,3036.1374000000001],[1053748800,3036.1374000000001],[1053835200,3036.1374000000001],[1053921600,3036.1374000000001],[1054008000,3036.1374000000001],[1054094400,3036.1374000000001],[1054180800,3036.1374000000001],[1054267200,3036.1374000000001],[1054353600,3036.1374000000001],[1054440000,3036.1374000000001],[1054526400,3036.1374000000001],[1054612800,3036.1374000000001],[1054699200,3036.1374000000001],[1054785600,3036.1374000000001],[1054872000,3036.1374000000001],[1054958400,3036.1374000000001],[1055044800,3036.1374000000001],[1055131200,3036.1374000000001],[1055217600,3036.1374000000001],[1055304000,3036.1374000000001],[1055390400,3036.1374000000001],[1055476800,3036.1374000000001],[1055563200,3036.1374000000001],[1055649600,3036.1374000000001],[1055736000,3036.1374000000001],[1055822400,3036.1374000000001],[1055908800,3036.1374000000001],[1055995200,3036.1374000000001],[1056081600,3036.1374000000001],[1056168000,3036.1374000000001],[1056254400,3036.1374000000001],[1056340800,3036.1374000000001],[1056427200,3036.1374000000001],[1056513600,3036.1374000000001],[1056600000,3036.1374000000001],[1056686400,3036.1374000000001],[1056772800,3036.1374000000001],[1056859200,3036.1374000000001],[1056945600,3036.1374000000001],[1057032000,3036.1374000000001],[1057118400,3036.1374000000001],[1057204800,3036.1374000000001],[1057291200,3036.1374000000001],[1057377600,3036.1374000000001],[1057464000,3036.1374000000001],[1057550400,3036.1374000000001],[1057636800,3036.1374000000001],[1057723200,3036.1374000000001],[1057809600,3036.1374000000001],[1057896000,3036.1374000000001],[1057982400,3036.1374000000001],[1058068800,3036.1374000000001],[1058155200,3036.1374000000001],[1058241600,3036.1374000000001],[1058328000,3036.1374000000001],[1058414400,3036.1374000000001],[1058500800,3036.1374000000001],[1058587200,3036.1374000000001],[1058673600,3036.1374000000001],[1058760000,3036.1374000000001],[1058846400,3036.1374000000001],[1058932800,3036.1374000000001],[1059019200,3036.1374000000001],[1059105600,3036.1374000000001],[1059192000,3036.1374000000001],[1059278400,3036.1374000000001],[1059364800,3036.1374000000001],[1059451200,3036.1374000000001],[1059537600,3036.1374000000001],[1059624000,3036.1374000000001],[1059710400,3036.1374000000001],[1059796800,3036.1374000000001],[1059883200,3036.1374000000001],[1059969600,3036.1374000000001],[1060056000,3036.1374000000001],[1060142400,3036.1374000000001],[1060228800,3036.1374000000001],[1060315200,3036.1374000000001],[1060401600,3036.1374000000001],[1060488000,3036.1374000000001],[1060574400,3036.1374000000001],[1060660800,3036.1374000000001],[1060747200,3036.1374000000001],[1060833600,3036.1374000000001],[1060920000,3036.1374000000001],[1061006400,3036.1374000000001],[1061092800,3036.1374000000001],[1061179200,3036.1374000000001],[1061265600,3036.1374000000001],[1061352000,3036.1374000000001],[1061438400,3036.1374000000001],[1061524800,3036.1374000000001],[1061611200,3036.1374000000001],[1061697600,3036.1374000000001],[1061784000,3036.1374000000001],[1061870400,3036.1374000000001],[1061956800,3036.1374000000001],[1062043200,3036.1374000000001],[1062129600,3036.1374000000001],[1062216000,3036.1374000000001],[1062302400,3036.1374000000001],[1062388800,3036.1374000000001],[1062475200,3036.1374000000001],[1062561600,3036.1374000000001],[1062648000,3036.1374000000001],[1062734400,3036.1374000000001],[1062820800,3036.1374000000001],[1062907200,3036.1374000000001],[1062993600,3036.1374000000001],[1063080000,3036.1374000000001],[1063166400,3036.1374000000001],[1063252800,3036.1374000000001],[1063339200,3036.1374000000001],[1063425600,3036.1374000000001],[1063512000,3036.1374000000001],[1063598400,3036.1374000000001],[1063684800,3036.1374000000001],[1063771200,3036.1374000000001],[1063857600,3036.1374000000001],[1063944000,3036.1374000000001],[1064030400,3036.1374000000001],[1064116800,3036.1374000000001],[1064203200,3036.1374000000001],[1064289600,3036.1374000000001],[1064376000,3036.1374000000001],[1064462400,3036.1374000000001],[1064548800,3036.1374000000001],[1064635200,3036.1374000000001],[1064721600,3036.1374000000001],[1064808000,3036.1374000000001],[1064894400,3036.1374000000001],[1064980800,3036.1374000000001],[1065067200,3036.1374000000001],[1065153600,3036.1374000000001],[1065240000,3036.1374000000001],[1065326400,3036.1374000000001],[1065412800,3036.1374000000001],[1065499200,3036.1374000000001],[1065585600,3036.1374000000001],[1065672000,3036.1374000000001],[1065758400,3036.1374000000001],[1065844800,3036.1374000000001],[1065931200,3036.1374000000001],[1066017600,3036.1374000000001],[1066104000,3036.1374000000001],[1066190400,3036.1374000000001],[1066276800,3036.1374000000001],[1066363200,3036.1374000000001],[1066449600,3036.1374000000001],[1066536000,3036.1374000000001],[1066622400,3036.1374000000001],[1066708800,3036.1374000000001],[1066795200,3036.1374000000001],[1066881600,3036.1374000000001],[1066968000,3036.1374000000001],[1067054400,3036.1374000000001],[1067140800,3036.1374000000001],[1067230800,3036.1374000000001],[1067317200,3036.1374000000001],[1067403600,3036.1374000000001],[1067490000,3036.1374000000001],[1067576400,3036.1374000000001],[1067662800,3036.1374000000001],[1067749200,3036.1374000000001],[1067835600,3036.1374000000001],[1067922000,3036.1374000000001],[1068008400,3036.1374000000001],[1068094800,3036.1374000000001],[1068181200,3036.1374000000001],[1068267600,3036.1374000000001],[1068354000,3036.1374000000001],[1068440400,3036.1374000000001],[1068526800,3036.1374000000001],[1068613200,3036.1374000000001],[1068699600,3036.1374000000001],[1068786000,3036.1374000000001],[1068872400,3036.1374000000001],[1068958800,3036.1374000000001],[1069045200,3036.1374000000001],[1069131600,3036.1374000000001],[1069218000,3036.1374000000001],[1069304400,3036.1374000000001],[1069390800,3036.1374000000001],[1069477200,3036.1374000000001],[1069563600,3036.1374000000001],[1069650000,3036.1374000000001],[1069736400,3036.1374000000001],[1069822800,3036.1374000000001],[1069909200,3036.1374000000001],[1069995600,3036.1374000000001],[1070082000,3036.1374000000001],[1070168400,3036.1374000000001],[1070254800,3036.1374000000001],[1070341200,3036.1374000000001],[1070427600,3036.1374000000001],[1070514000,3036.1374000000001],[1070600400,3036.1374000000001],[1070686800,3036.1374000000001],[1070773200,3036.1374000000001],[1070859600,3036.1374000000001],[1070946000,3036.1374000000001],[1071032400,3036.1374000000001],[1071118800,3036.1374000000001],[1071205200,3036.1374000000001],[1071291600,3036.1374000000001],[1071378000,3036.1374000000001],[1071464400,3036.1374000000001],[1071550800,3036.1374000000001],[1071637200,3036.1374000000001],[1071723600,3036.1374000000001],[1071810000,3036.1374000000001],[1071896400,3036.1374000000001],[1071982800,3036.1374000000001],[1072069200,3036.1374000000001],[1072155600,3036.1374000000001],[1072242000,3036.1374000000001],[1072328400,3036.1374000000001],[1072414800,3036.1374000000001],[1072501200,3036.1374000000001],[1072587600,3036.1374000000001],[1072674000,3036.1374000000001],[1072760400,3036.1374000000001],[1072846800,3036.1374000000001],[1072933200,3036.1374000000001],[1073019600,3036.1374000000001],[1073106000,3036.1374000000001],[1073192400,3036.1374000000001],[1073278800,3036.1374000000001],[1073365200,3036.1374000000001],[1073451600,3036.1374000000001],[1073538000,3036.1374000000001],[1073624400,3036.1374000000001],[1073710800,3036.1374000000001],[1073797200,3036.1374000000001],[1073883600,3036.1374000000001],[1073970000,3036.1374000000001],[1074056400,3036.1374000000001],[1074142800,3036.1374000000001],[1074229200,3036.1374000000001],[1074315600,3036.1374000000001],[1074402000,3036.1374000000001],[1074488400,3036.1374000000001],[1074574800,3036.1374000000001],[1074661200,3036.1374000000001],[1074747600,3036.1374000000001],[1074834000,3036.1374000000001],[1074920400,3036.1374000000001],[1075006800,3036.1374000000001],[1075093200,3036.1374000000001],[1075179600,3036.1374000000001],[1075266000,3036.1374000000001],[1075352400,3036.1374000000001],[1075438800,3036.1374000000001],[1075525200,3036.1374000000001],[1075611600,3036.1374000000001],[1075698000,3036.1374000000001],[1075784400,3036.1374000000001],[1075870800,3036.1374000000001],[1075957200,3036.1374000000001],[1076043600,3036.1374000000001],[1076130000,3036.1374000000001],[1076216400,3036.1374000000001],[1076302800,3036.1374000000001],[1076389200,3036.1374000000001],[1076475600,3036.1374000000001],[1076562000,3036.1374000000001],[1076648400,3036.1374000000001],[1076734800,3036.1374000000001],[1076821200,3036.1374000000001],[1076907600,3036.1374000000001],[1076994000,3036.1374000000001],[1077080400,3036.1374000000001],[1077166800,3036.1374000000001],[1077253200,3036.1374000000001],[1077339600,3036.1374000000001],[1077426000,3036.1374000000001],[1077512400,3036.1374000000001],[1077598800,3036.1374000000001],[1077685200,3036.1374000000001],[1077771600,3036.1374000000001],[1077858000,3036.1374000000001],[1077944400,3036.1374000000001],[1078030800,3036.1374000000001],[1078117200,3036.1374000000001],[1078203600,3036.1374000000001],[1078290000,3036.1374000000001],[1078376400,3036.1374000000001],[1078462800,3036.1374000000001],[1078549200,3036.1374000000001],[1078635600,3036.1374000000001],[1078722000,3036.1374000000001],[1078808400,3036.1374000000001],[1078894800,3036.1374000000001],[1078981200,3036.1374000000001],[1079067600,3036.1374000000001],[1079154000,3036.1374000000001],[1079240400,3036.1374000000001],[1079326800,3036.1374000000001],[1079413200,3036.1374000000001],[1079499600,3036.1374000000001],[1079586000,3036.1374000000001],[1079672400,3036.1374000000001],[1079758800,3036.1374000000001],[1079845200,3036.1374000000001],[1079931600,3036.1374000000001],[1080018000,3036.1374000000001],[1080104400,3036.1374000000001],[1080190800,3036.1374000000001],[1080277200,3036.1374000000001],[1080363600,3036.1374000000001],[1080450000,3036.1374000000001],[1080536400,3036.1374000000001],[1080622800,3036.1374000000001],[1080709200,3036.1374000000001],[1080795600,3036.1374000000001],[1080882000,3036.1374000000001],[1080968400,3036.1374000000001],[1081054800,3036.1374000000001],[1081137600,3036.1374000000001],[1081224000,3036.1374000000001],[1081310400,3036.1374000000001],[1081396800,3036.1374000000001],[1081483200,3036.1374000000001],[1081569600,3036.1374000000001],[1081656000,3036.1374000000001],[1081742400,3036.1374000000001],[1081828800,3036.1374000000001],[1081915200,3036.1374000000001],[1082001600,3036.1374000000001],[1082088000,3036.1374000000001],[1082174400,3036.1374000000001],[1082260800,3036.1374000000001],[1082347200,3036.1374000000001],[1082433600,3036.1374000000001],[1082520000,3036.1374000000001],[1082606400,3036.1374000000001],[1082692800,3036.1374000000001],[1082779200,3036.1374000000001],[1082865600,3036.1374000000001],[1082952000,3036.1374000000001],[1083038400,3036.1374000000001],[1083124800,3036.1374000000001],[1083211200,3036.1374000000001],[1083297600,3036.1374000000001],[1083384000,3036.1374000000001],[1083470400,3036.1374000000001],[1083556800,3036.1374000000001],[1115092800,8221.9254000000001],[1367467200,14128.2078]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3094.0799999999999],[1051934400,3094.0799999999999],[1052020800,3094.0799999999999],[1052107200,3094.0799999999999],[1052193600,3094.0799999999999],[1052280000,3094.0799999999999],[1052366400,3094.0799999999999],[1052452800,3094.0799999999999],[1052539200,3094.0799999999999],[1052625600,3094.0799999999999],[1052712000,3094.0799999999999],[1052798400,3094.0799999999999],[1052884800,3094.0799999999999],[1052971200,3094.0799999999999],[1053057600,3094.0799999999999],[1053144000,3094.0799999999999],[1053230400,3094.0799999999999],[1053316800,3094.0799999999999],[1053403200,3094.0799999999999],[1053489600,3094.0799999999999],[1053576000,3094.0799999999999],[1053662400,3094.0799999999999],[1053748800,3094.0799999999999],[1053835200,3094.0799999999999],[1053921600,3094.0799999999999],[1054008000,3094.0799999999999],[1054094400,3094.0799999999999],[1054180800,3094.0799999999999],[1054267200,3094.0799999999999],[1054353600,3094.0799999999999],[1054440000,3094.0799999999999],[1054526400,3094.0799999999999],[1054612800,3094.0799999999999],[1054699200,3094.0799999999999],[1054785600,3094.0799999999999],[1054872000,3094.0799999999999],[1054958400,3094.0799999999999],[1055044800,3094.0799999999999],[1055131200,3094.0799999999999],[1055217600,3094.0799999999999],[1055304000,3094.0799999999999],[1055390400,3094.0799999999999],[1055476800,3094.0799999999999],[1055563200,3094.0799999999999],[1055649600,3094.0799999999999],[1055736000,3094.0799999999999],[1055822400,3094.0799999999999],[1055908800,3094.0799999999999],[1055995200,3094.0799999999999],[1056081600,3094.0799999999999],[1056168000,3094.0799999999999],[1056254400,3094.0799999999999],[1056340800,3094.0799999999999],[1056427200,3094.0799999999999],[1056513600,3094.0799999999999],[1056600000,3094.0799999999999],[1056686400,3094.0799999999999],[1056772800,3094.0799999999999],[1056859200,3094.0799999999999],[1056945600,3094.0799999999999],[1057032000,3094.0799999999999],[1057118400,3094.0799999999999],[1057204800,3094.0799999999999],[1057291200,3094.0799999999999],[1057377600,3094.0799999999999],[1057464000,3094.0799999999999],[1057550400,3094.0799999999999],[1057636800,3094.0799999999999],[1057723200,3094.0799999999999],[1057809600,3094.0799999999999],[1057896000,3094.0799999999999],[1057982400,3094.0799999999999],[1058068800,3094.0799999999999],[1058155200,3094.0799999999999],[1058241600,3094.0799999999999],[1058328000,3094.0799999999999],[1058414400,3094.0799999999999],[1058500800,3094.0799999999999],[1058587200,3094.0799999999999],[1058673600,3094.0799999999999],[1058760000,3094.0799999999999],[1058846400,3094.0799999999999],[1058932800,3094.0799999999999],[1059019200,3094.0799999999999],[1059105600,3094.0799999999999],[1059192000,3094.0799999999999],[1059278400,3094.0799999999999],[1059364800,3094.0799999999999],[1059451200,3094.0799999999999],[1059537600,3094.0799999999999],[1059624000,3094.0799999999999],[1059710400,3094.0799999999999],[1059796800,3094.0799999999999],[1059883200,3094.0799999999999],[1059969600,3094.0799999999999],[1060056000,3094.0799999999999],[1060142400,3094.0799999999999],[1060228800,3094.0799999999999],[1060315200,3094.0799999999999],[1060401600,3094.0799999999999],[1060488000,3094.0799999999999],[1060574400,3094.0799999999999],[1060660800,3094.0799999999999],[1060747200,3094.0799999999999],[1060833600,3094.0799999999999],[1060920000,3094.0799999999999],[1061006400,3094.0799999999999],[1061092800,3094.0799999999999],[1061179200,3094.0799999999999],[1061265600,3094.0799999999999],[1061352000,3094.0799999999999],[1061438400,3094.0799999999999],[1061524800,3094.0799999999999],[1061611200,3094.0799999999999],[1061697600,3094.0799999999999],[1061784000,3094.0799999999999],[1061870400,3094.0799999999999],[1061956800,3094.0799999999999],[1062043200,3094.0799999999999],[1062129600,3094.0799999999999],[1062216000,3094.0799999999999],[1062302400,3094.0799999999999],[1062388800,3094.0799999999999],[1062475200,3094.0799999999999],[1062561600,3094.0799999999999],[1062648000,3094.0799999999999],[1062734400,3094.0799999999999],[1062820800,3094.0799999999999],[1062907200,3094.0799999999999],[1062993600,3094.0799999999999],[1063080000,3094.0799999999999],[1063166400,3094.0799999999999],[1063252800,3094.0799999999999],[1063339200,3094.0799999999999],[1063425600,3094.0799999999999],[1063512000,3094.0799999999999],[1063598400,3094.0799999999999],[1063684800,3094.0799999999999],[1063771200,3094.0799999999999],[1063857600,3094.0799999999999],[1063944000,3094.0799999999999],[1064030400,3094.0799999999999],[1064116800,3094.0799999999999],[1064203200,3094.0799999999999],[1064289600,3094.0799999999999],[1064376000,3094.0799999999999],[1064462400,3094.0799999999999],[1064548800,3094.0799999999999],[1064635200,3094.0799999999999],[1064721600,3094.0799999999999],[1064808000,3094.0799999999999],[1064894400,3094.0799999999999],[1064980800,3094.0799999999999],[1065067200,3094.0799999999999],[1065153600,3094.0799999999999],[1065240000,3094.0799999999999],[1065326400,3094.0799999999999],[1065412800,3094.0799999999999],[1065499200,3094.0799999999999],[1065585600,3094.0799999999999],[1065672000,3094.0799999999999],[1065758400,3094.0799999999999],[1065844800,3094.0799999999999],[1065931200,3094.0799999999999],[1066017600,3094.0799999999999],[1066104000,3094.0799999999999],[1066190400,3094.0799999999999],[1066276800,3094.0799999999999],[1066363200,3094.0799999999999],[1066449600,3094.0799999999999],[1066536000,3094.0799999999999],[1066622400,3094.0799999999999],[1066708800,3094.0799999999999],[1066795200,3094.0799999999999],[1066881600,3094.0799999999999],[1066968000,3094.0799999999999],[1067054400,3094.0799999999999],[1067140800,3094.0799999999999],[1067230800,3094.0799999999999],[1067317200,3094.0799999999999],[1067403600,3094.0799999999999],[1067490000,3094.0799999999999],[1067576400,3094.0799999999999],[1067662800,3094.0799999999999],[1067749200,3094.0799999999999],[1067835600,3094.0799999999999],[1067922000,3094.0799999999999],[1068008400,3094.0799999999999],[1068094800,3094.0799999999999],[1068181200,3094.0799999999999],[1068267600,3094.0799999999999],[1068354000,3094.0799999999999],[1068440400,3094.0799999999999],[1068526800,3094.0799999999999],[1068613200,3094.0799999999999],[1068699600,3094.0799999999999],[1068786000,3094.0799999999999],[1068872400,3094.0799999999999],[1068958800,3094.0799999999999],[1069045200,3094.0799999999999],[1069131600,3094.0799999999999],[1069218000,3094.0799999999999],[1069304400,3094.0799999999999],[1069390800,3094.0799999999999],[1069477200,3094.0799999999999],[1069563600,3094.0799999999999],[1069650000,3094.0799999999999],[1069736400,3094.0799999999999],[1069822800,3094.0799999999999],[1069909200,3094.0799999999999],[1069995600,3094.0799999999999],[1070082000,3094.0799999999999],[1070168400,3094.0799999999999],[1070254800,3094.0799999999999],[1070341200,3094.0799999999999],[1070427600,3094.0799999999999],[1070514000,3094.0799999999999],[1070600400,3094.0799999999999],[1070686800,3094.0799999999999],[1070773200,3094.0799999999999],[1070859600,3094.0799999999999],[1070946000,3094.0799999999999],[1071032400,3094.0799999999999],[1071118800,3094.0799999999999],[1071205200,3094.0799999999999],[1071291600,3094.0799999999999],[1071378000,3094.0799999999999],[1071464400,3094.0799999999999],[1071550800,3094.0799999999999],[1071637200,3094.0799999999999],[1071723600,3094.0799999999999],[1071810000,3094.0799999999999],[1071896400,3094.0799999999999],[1071982800,3094.0799999999999],[1072069200,3094.0799999999999],[1072155600,3094.0799999999999],[1072242000,3094.0799999999999],[1072328400,3094.0799999999999],[1072414800,3094.0799999999999],[1072501200,3094.0799999999999],[1072587600,3094.0799999999999],[1072674000,3094.0799999999999],[1072760400,3094.0799999999999],[1072846800,3094.0799999999999],[1072933200,3094.0799999999999],[1073019600,3094.0799999999999],[1073106000,3094.0799999999999],[1073192400,3094.0799999999999],[1073278800,3094.0799999999999],[1073365200,3094.0799999999999],[1073451600,3094.0799999999999],[1073538000,3094.0799999999999],[1073624400,3094.0799999999999],[1073710800,3094.0799999999999],[1073797200,3094.0799999999999],[1073883600,3094.0799999999999],[1073970000,3094.0799999999999],[1074056400,3094.0799999999999],[1074142800,3094.0799999999999],[1074229200,3094.0799999999999],[1074315600,3094.0799999999999],[1074402000,3094.0799999999999],[1074488400,3094.0799999999999],[1074574800,3094.0799999999999],[1074661200,3094.0799999999999],[1074747600,3094.0799999999999],[1074834000,3094.0799999999999],[1074920400,3094.0799999999999],[1075006800,3094.0799999999999],[1075093200,3094.0799999999999],[1075179600,3094.0799999999999],[1075266000,3094.0799999999999],[1075352400,3094.0799999999999],[1075438800,3094.0799999999999],[1075525200,3094.0799999999999],[1075611600,3094.0799999999999],[1075698000,3094.0799999999999],[1075784400,3094.0799999999999],[1075870800,3094.0799999999999],[1075957200,3094.0799999999999],[1076043600,3094.0799999999999],[1076130000,3094.0799999999999],[1076216400,3094.0799999999999],[1076302800,3094.0799999999999],[1076389200,3094.0799999999999],[1076475600,3094.0799999999999],[1076562000,3094.0799999999999],[1076648400,3094.0799999999999],[1076734800,3094.0799999999999],[1076821200,3094.0799999999999],[1076907600,3094.0799999999999],[1076994000,3094.0799999999999],[1077080400,3094.0799999999999],[1077166800,3094.0799999999999],[1077253200,3094.0799999999999],[1077339600,3094.0799999999999],[1077426000,3094.0799999999999],[1077512400,3094.0799999999999],[1077598800,3094.0799999999999],[1077685200,3094.0799999999999],[1077771600,3094.0799999999999],[1077858000,3094.0799999999999],[1077944400,3094.0799999999999],[1078030800,3094.0799999999999],[1078117200,3094.0799999999999],[1078203600,3094.0799999999999],[1078290000,3094.0799999999999],[1078376400,3094.0799999999999],[1078462800,3094.0799999999999],[1078549200,3094.0799999999999],[1078635600,3094.0799999999999],[1078722000,3094.0799999999999],[1078808400,3094.0799999999999],[1078894800,3094.0799999999999],[1078981200,3094.0799999999999],[1079067600,3094.0799999999999],[1079154000,3094.0799999999999],[1079240400,3094.0799999999999],[1079326800,3094.0799999999999],[1079413200,3094.0799999999999],[1079499600,3094.0799999999999],[1079586000,3094.0799999999999],[1079672400,3094.0799999999999],[1079758800,3094.0799999999999],[1079845200,3094.0799999999999],[1079931600,3094.0799999999999],[1080018000,3094.0799999999999],[1080104400,3094.0799999999999],[1080190800,3094.0799999999999],[1080277200,3094.0799999999999],[1080363600,3094.0799999999999],[1080450000,3094.0799999999999],[1080536400,3094.0799999999999],[1080622800,3094.0799999999999],[1080709200,3094.0799999999999],[1080795600,3094.0799999999999],[1080882000,3094.0799999999999],[1080968400,3094.0799999999999],[1081054800,3094.0799999999999],[1081137600,3094.0799999999999],[1081224000,3094.0799999999999],[1081310400,3094.0799999999999],[1081396800,3094.0799999999999],[1081483200,3094.0799999999999],[1081569600,3094.0799999999999],[1081656000,3094.0799999999999],[1081742400,3094.0799999999999],[1081828800,3094.0799999999999],[1081915200,3094.0799999999999],[1082001600,3094.0799999999999],[1082088000,3094.0799999999999],[1082174400,3094.0799999999999],[1082260800,3094.0799999999999],[1082347200,3094.0799999999999],[1082433600,3094.0799999999999],[1082520000,3094.0799999999999],[1082606400,3094.0799999999999],[1082692800,3094.0799999999999],[1082779200,3094.0799999999999],[1082865600,3094.0799999999999],[1082952000,3094.0799999999999],[1083038400,3094.0799999999999],[1083124800,3094.0799999999999],[1083211200,3094.0799999999999],[1083297600,3094.0799999999999],[1083384000,3094.0799999999999],[1083470400,3094.0799999999999],[1083556800,3094.0799999999999],[1588392000,20790.52],[1588478400,20790.52],[1588564800,20790.52]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17327.9424],[1556683200,17327.9424],[1556769600,21623.507699999998],[1556856000,21623.507699999998],[1556942400,21623.507699999998],[1557028800,21623.507699999998],[1557115200,21623.507699999998],[1557201600,21623.507699999998],[1557288000,21623.507699999998],[1557374400,21623.507699999998],[1557460800,21623.507699999998],[1557547200,21623.507699999998],[1557633600,21623.507699999998],[1557720000,21623.507699999998],[1557806400,21623.507699999998],[1557892800,21623.507699999998],[1557979200,21623.507699999998],[1558065600,21623.507699999998],[1558152000,21623.507699999998],[1558238400,21623.507699999998],[1558324800,21623.507699999998],[1558411200,21623.507699999998],[1558497600,21623.507699999998],[1558584000,21623.507699999998],[1558670400,21623.507699999998],[1558756800,21623.507699999998],[1558843200,21623.507699999998],[1558929600,21623.507699999998],[1559016000,21623.507699999998],[1559102400,21623.507699999998],[1559188800,21623.507699999998],[1559275200,21623.507699999998],[1559361600,21623.507699999998],[1559448000,21623.507699999998],[1559534400,21623.507699999998],[1559620800,21623.507699999998],[1559707200,21623.507699999998],[1559793600,21623.507699999998],[1559880000,21623.507699999998],[1559966400,21623.507699999998],[1560052800,21623.507699999998],[1560139200,21623.507699999998],[1560225600,21623.507699999998],[1560312000,21623.507699999998],[1560398400,21623.507699999998],[1560484800,21623.507699999998],[1560571200,21623.507699999998],[1560657600,21623.507699999998],[1560744000,21623.507699999998],[1560830400,21623.507699999998],[1560916800,21623.507699999998],[1561003200,21623.507699999998],[1561089600,21623.507699999998],[1561176000,21623.507699999998],[1561262400,21623.507699999998],[1561348800,21623.507699999998],[1561435200,21623.507699999998],[1561521600,21623.507699999998],[1561608000,21623.507699999998],[1561694400,21623.507699999998],[1561780800,21623.507699999998],[1561867200,21623.507699999998],[1561953600,21623.507699999998],[1562040000,21623.507699999998],[1562126400,21623.507699999998],[1562212800,21623.507699999998],[1562299200,21623.507699999998],[1562385600,21623.507699999998],[1562472000,21623.507699999998],[1562558400,21623.507699999998],[1562644800,21623.507699999998],[1562731200,21623.507699999998],[1562817600,21623.507699999998],[1562904000,21623.507699999998],[1562990400,21623.507699999998],[1563076800,21623.507699999998],[1563163200,21623.507699999998],[1563249600,21623.507699999998],[1563336000,21623.507699999998],[1563422400,21623.507699999998],[1563508800,21623.507699999998],[1563595200,21623.507699999998],[1563681600,21623.507699999998],[1563768000,21623.507699999998],[1563854400,21623.507699999998],[1563940800,21623.507699999998],[1564027200,21623.507699999998],[1564113600,21623.507699999998],[1564200000,21623.507699999998],[1564286400,21623.507699999998],[1564372800,21623.507699999998],[1564459200,21623.507699999998],[1564545600,21623.507699999998],[1564632000,21623.507699999998],[1564718400,21623.507699999998],[1564804800,21623.507699999998],[1564891200,21623.507699999998],[1564977600,21623.507699999998],[1565064000,21623.507699999998],[1565150400,21623.507699999998],[1565236800,21623.507699999998],[1565323200,21623.507699999998],[1565409600,21623.507699999998],[1565496000,21623.507699999998],[1565582400,21623.507699999998],[1565668800,21623.507699999998],[1565755200,21623.507699999998],[1565841600,21623.507699999998],[1565928000,21623.507699999998],[1566014400,21623.507699999998],[1566100800,21623.507699999998],[1566187200,21623.507699999998],[1566273600,21623.507699999998],[1566360000,21623.507699999998],[1566446400,21623.507699999998],[1566532800,21623.507699999998],[1566619200,21623.507699999998],[1566705600,21623.507699999998],[1566792000,21623.507699999998],[1566878400,21623.507699999998],[1566964800,21623.507699999998],[1567051200,21623.507699999998],[1567137600,21623.507699999998],[1567224000,21623.507699999998],[1567310400,21623.507699999998],[1567396800,21623.507699999998],[1567483200,21623.507699999998],[1567569600,21623.507699999998],[1567656000,21623.507699999998],[1567742400,21623.507699999998],[1567828800,21623.507699999998],[1567915200,21623.507699999998],[1568001600,21623.507699999998],[1568088000,21623.507699999998],[1568174400,21623.507699999998],[1568260800,21623.507699999998],[1568347200,21623.507699999998],[1568433600,21623.507699999998],[1568520000,21623.507699999998],[1568606400,21623.507699999998],[1568692800,21623.507699999998],[1568779200,21623.507699999998],[1568865600,21623.507699999998],[1568952000,21623.507699999998],[1569038400,21623.507699999998],[1569124800,21623.507699999998],[1569211200,21623.507699999998],[1569297600,21623.507699999998],[1569384000,21623.507699999998],[1569470400,21623.507699999998],[1569556800,21623.507699999998],[1569643200,21623.507699999998],[1569729600,21623.507699999998],[1569816000,21623.507699999998],[1569902400,21623.507699999998],[1569988800,21623.507699999998],[1570075200,21623.507699999998],[1570161600,21623.507699999998],[1570248000,21623.507699999998],[1570334400,21623.507699999998],[1570420800,21623.507699999998],[1570507200,21623.507699999998],[1570593600,21623.507699999998],[1570680000,21623.507699999998],[1570766400,21623.507699999998],[1570852800,21623.507699999998],[1570939200,21623.507699999998],[1571025600,21623.507699999998],[1571112000,21623.507699999998],[1571198400,21623.507699999998],[1571284800,21623.507699999998],[1571371200,21623.507699999998],[1571457600,21623.507699999998],[1571544000,21623.507699999998],[1571630400,21623.507699999998],[1571716800,21623.507699999998],[1571803200,21623.507699999998],[1571889600,21623.507699999998],[1571976000,21623.507699999998],[1572062400,21623.507699999998],[1572148800,21623.507699999998],[1572235200,21623.507699999998],[1572321600,21623.507699999998],[1572408000,21623.507699999998],[1572494400,21623.507699999998],[1572580800,21623.507699999998],[1572667200,21623.507699999998],[1572753600,21623.507699999998],[1572843600,21623.507699999998],[1572930000,21623.507699999998],[1573016400,21623.507699999998],[1573102800,21623.507699999998],[1573189200,21623.507699999998],[1573275600,21623.507699999998],[1573362000,21623.507699999998],[1573448400,21623.507699999998],[1573534800,21623.507699999998],[1573621200,21623.507699999998],[1573707600,21623.507699999998],[1573794000,21623.507699999998],[1573880400,21623.507699999998],[1573966800,21623.507699999998],[1574053200,21623.507699999998],[1574139600,21623.507699999998],[1574226000,21623.507699999998],[1574312400,21623.507699999998],[1574398800,21623.507699999998],[1574485200,21623.507699999998],[1574571600,21623.507699999998],[1574658000,21623.507699999998],[1574744400,21623.507699999998],[1574830800,21623.507699999998],[1574917200,21623.507699999998],[1575003600,21623.507699999998],[1575090000,21623.507699999998],[1575176400,21623.507699999998],[1575262800,21623.507699999998],[1575349200,21623.507699999998],[1575435600,21623.507699999998],[1575522000,21623.507699999998],[1575608400,21623.507699999998],[1575694800,21623.507699999998],[1575781200,21623.507699999998],[1575867600,21623.507699999998],[1575954000,21623.507699999998],[1576040400,21623.507699999998],[1576126800,21623.507699999998],[1576213200,21623.507699999998],[1576299600,21623.507699999998],[1576386000,21623.507699999998],[1576472400,21623.507699999998],[1576558800,21623.507699999998],[1576645200,21623.507699999998],[1576731600,21623.507699999998],[1576818000,21623.507699999998],[1576904400,21623.507699999998],[1576990800,21623.507699999998],[1577077200,21623.507699999998],[1577163600,21623.507699999998],[1577250000,21623.507699999998],[1577336400,21623.507699999998],[1577422800,21623.507699999998],[1577509200,21623.507699999998],[1577595600,21623.507699999998],[1577682000,21623.507699999998],[1577768400,21623.507699999998],[1577854800,21623.507699999998],[1577941200,21623.507699999998],[1578027600,21623.507699999998],[1578114000,21623.507699999998],[1578200400,21623.507699999998],[1578286800,21623.507699999998],[1578373200,21623.507699999998],[1578459600,21623.507699999998],[1578546000,21623.507699999998],[1578632400,21623.507699999998],[1578718800,21623.507699999998],[1578805200,21623.507699999998],[1578891600,21623.507699999998],[1578978000,21623.507699999998],[1579064400,21623.507699999998],[1579150800,21623.507699999998],[1579237200,21623.507699999998],[1579323600,21623.507699999998],[1579410000,21623.507699999998],[1579496400,21623.507699999998],[1579582800,21623.507699999998],[1579669200,21623.507699999998],[1579755600,21623.507699999998],[1579842000,21623.507699999998],[1579928400,21623.507699999998],[1580014800,21623.507699999998],[1580101200,21623.507699999998],[1580187600,21623.507699999998],[1580274000,21623.507699999998],[1580360400,21623.507699999998],[1580446800,21623.507699999998],[1580533200,21623.507699999998],[1580619600,21623.507699999998],[1580706000,21623.507699999998],[1580792400,21623.507699999998],[1580878800,21623.507699999998],[1580965200,21623.507699999998],[1581051600,21623.507699999998],[1581138000,21623.507699999998],[1581224400,21623.507699999998],[1581310800,21623.507699999998],[1581397200,21623.507699999998],[1581483600,21623.507699999998],[1581570000,21623.507699999998],[1581656400,21623.507699999998],[1581742800,21623.507699999998],[1581829200,21623.507699999998],[1581915600,21623.507699999998],[1582002000,21623.507699999998],[1582088400,21623.507699999998],[1582174800,21623.507699999998],[1582261200,21623.507699999998],[1582347600,21623.507699999998],[1582434000,21623.507699999998],[1582520400,21623.507699999998],[1582606800,21623.507699999998],[1582693200,21623.507699999998],[1582779600,21623.507699999998],[1582866000,21623.507699999998],[1582952400,21623.507699999998],[1583038800,21623.507699999998],[1583125200,21623.507699999998],[1583211600,21623.507699999998],[1583298000,21623.507699999998],[1583384400,21623.507699999998],[1583470800,21623.507699999998],[1583557200,21623.507699999998],[1583643600,21623.507699999998],[1583726400,21623.507699999998],[1583812800,21623.507699999998],[1583899200,21623.507699999998],[1583985600,21623.507699999998],[1584072000,21623.507699999998],[1584158400,21623.507699999998],[1584244800,21623.507699999998],[1584331200,21623.507699999998],[1584417600,21623.507699999998],[1584504000,21623.507699999998],[1584590400,21623.507699999998],[1584676800,21623.507699999998],[1584763200,21623.507699999998],[1584849600,21623.507699999998],[1584936000,21623.507699999998],[1585022400,21623.507699999998],[1585108800,21623.507699999998],[1585195200,21623.507699999998],[1585281600,21623.507699999998],[1585368000,21623.507699999998],[1585454400,21623.507699999998],[1585540800,21623.507699999998],[1585627200,21623.507699999998],[1585713600,21623.507699999998],[1585800000,21623.507699999998],[1585886400,21623.507699999998],[1585972800,21623.507699999998],[1586059200,21623.507699999998],[1586145600,21623.507699999998],[1586232000,21623.507699999998],[1586318400,21623.507699999998],[1586404800,21623.507699999998],[1586491200,21623.507699999998],[1586577600,21623.507699999998],[1586664000,21623.507699999998],[1586750400,21623.507699999998],[1586836800,21623.507699999998],[1586923200,21623.507699999998],[1587009600,21623.507699999998],[1587096000,21623.507699999998],[1587182400,21623.507699999998],[1587268800,21623.507699999998],[1587355200,21623.507699999998],[1587441600,21623.507699999998],[1587528000,21623.507699999998],[1587614400,21623.507699999998],[1587700800,21623.507699999998],[1587787200,21623.507699999998],[1587873600,21623.507699999998],[1587960000,21623.507699999998],[1588046400,21623.507699999998],[1588132800,21623.507699999998],[1588219200,21623.507699999998],[1588305600,21623.507699999998],[1588392000,26370.5052],[1588478400,26370.5052],[1588564800,26370.5052]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"$","index":0,"seriesType":7,"values":[[1146542400,9148.5339000000004],[1525233600,19082.853899999998],[1588305600,19082.853899999998],[1588392000,23231.213899999999],[1588478400,23231.213899999999],[1588564800,23231.213899999999],[1588651200,23231.213899999999],[1588737600,23231.213899999999],[1588824000,23231.213899999999],[1588910400,23231.213899999999],[1588996800,23231.213899999999],[1589083200,23231.213899999999],[1589169600,23231.213899999999],[1589256000,23231.213899999999],[1589342400,23231.213899999999],[1589428800,23231.213899999999],[1589515200,23231.213899999999],[1589601600,23231.213899999999],[1589688000,23231.213899999999],[1589774400,23231.213899999999],[1589860800,23231.213899999999],[1589947200,23231.213899999999],[1590033600,23231.213899999999],[1590120000,23231.213899999999],[1590206400,23231.213899999999],[1590292800,23231.213899999999],[1590379200,23231.213899999999],[1590465600,23231.213899999999],[1590552000,23231.213899999999],[1590638400,23231.213899999999],[1590724800,23231.213899999999],[1590811200,23231.213899999999],[1590897600,23231.213899999999],[1590984000,23231.213899999999],[1591070400,23231.213899999999],[1591156800,23231.213899999999],[1591243200,23231.213899999999],[1591329600,23231.213899999999],[1591416000,23231.213899999999],[1591502400,23231.213899999999],[1591588800,23231.213899999999],[1591675200,23231.213899999999],[1591761600,23231.213899999999],[1591848000,23231.213899999999],[1591934400,23231.213899999999],[1592020800,23231.213899999999],[1592107200,23231.213899999999],[1592193600,23231.213899999999],[1592280000,23231.213899999999],[1592366400,23231.213899999999],[1592452800,23231.213899999999],[1592539200,23231.213899999999],[1592625600,23231.213899999999],[1592712000,23231.213899999999],[1592798400,23231.213899999999],[1592884800,23231.213899999999],[1592971200,23231.213899999999],[1593057600,23231.213899999999],[1593144000,23231.213899999999],[1593230400,23231.213899999999],[1593316800,23231.213899999999],[1593403200,23231.213899999999],[1593489600,23231.213899999999],[1593576000,23231.213899999999],[1593662400,23231.213899999999],[1593748800,23231.213899999999],[1593835200,23231.213899999999],[1593921600,23231.213899999999],[1594008000,23231.213899999999],[1594094400,23231.213899999999],[1594180800,23231.213899999999],[1594267200,23231.213899999999],[1594353600,23231.213899999999],[1594440000,23231.213899999999],[1594526400,23231.213899999999],[1594612800,23231.213899999999],[1594699200,23231.213899999999],[1594785600,23231.213899999999],[1594872000,23231.213899999999],[1594958400,23231.213899999999],[1595044800,23231.213899999999],[1595131200,23231.213899999999],[1595217600,23231.213899999999],[1595304000,23231.213899999999],[1595390400,23231.213899999999],[1595476800,23231.213899999999],[1595563200,23231.213899999999],[1595649600,23231.213899999999],[1595736000,23231.213899999999],[1595822400,23231.213899999999],[1595908800,23231.213899999999],[1595995200,23231.213899999999],[1596081600,23231.213899999999],[1596168000,23231.213899999999],[1596254400,23231.213899999999],[1596340800,23231.213899999999],[1596427200,23231.213899999999],[1596513600,23231.213899999999],[1596600000,23231.213899999999],[1596686400,23231.213899999999],[1596772800,23231.213899999999],[1596859200,23231.213899999999],[1596945600,23231.213899999999],[1597032000,23231.213899999999],[1597118400,23231.213899999999],[1597204800,23231.213899999999],[1597291200,23231.213899999999],[1597377600,23231.213899999999],[1597464000,23231.213899999999],[1597550400,23231.213899999999],[1597636800,23231.213899999999],[1597723200,23231.213899999999],[1597809600,23231.213899999999],[1597896000,23231.213899999999],[1597982400,23231.213899999999],[1598068800,23231.213899999999],[1598155200,23231.213899999999],[1598241600,23231.213899999999],[1598328000,23231.213899999999],[1598414400,23231.213899999999],[1598500800,23231.213899999999],[1598587200,23231.213899999999],[1598673600,23231.213899999999],[1598760000,23231.213899999999],[1598846400,23231.213899999999],[1598932800,23231.213899999999],[1599019200,23231.213899999999],[1599105600,23231.213899999999],[1599192000,23231.213899999999],[1599278400,23231.213899999999],[1599364800,23231.213899999999],[1599451200,23231.213899999999],[1599537600,23231.213899999999],[1599624000,23231.213899999999],[1599710400,23231.213899999999],[1599796800,23231.213899999999],[1599883200,23231.213899999999],[1599969600,23231.213899999999],[1600056000,23231.213899999999],[1600142400,23231.213899999999],[1600228800,23231.213899999999],[1600315200,23231.213899999999],[1600401600,23231.213899999999],[1600488000,23231.213899999999],[1600574400,23231.213899999999],[1600660800,23231.213899999999],[1600747200,23231.213899999999],[1600833600,23231.213899999999],[1600920000,23231.213899999999],[1601006400,23231.213899999999],[1601092800,23231.213899999999],[1601179200,23231.213899999999],[1601265600,23231.213899999999],[1601352000,23231.213899999999],[1601438400,23231.213899999999],[1601524800,23231.213899999999],[1601611200,23231.213899999999],[1601697600,23231.213899999999],[1601784000,23231.213899999999],[1601870400,23231.213899999999],[1601956800,23231.213899999999],[1602043200,23231.213899999999],[1602129600,23231.213899999999],[1602216000,23231.213899999999],[1602302400,23231.213899999999],[1602388800,23231.213899999999],[1602475200,23231.213899999999],[1602561600,23231.213899999999],[1602648000,23231.213899999999],[1602734400,23231.213899999999],[1602820800,23231.213899999999],[1602907200,23231.213899999999],[1602993600,23231.213899999999],[1603080000,23231.213899999999],[1603166400,23231.213899999999],[1603252800,23231.213899999999],[1603339200,23231.213899999999],[1603425600,23231.213899999999],[1603512000,23231.213899999999],[1603598400,23231.213899999999],[1603684800,23231.213899999999],[1603771200,23231.213899999999],[1603857600,23231.213899999999],[1603944000,23231.213899999999],[1604030400,23231.213899999999],[1604116800,23231.213899999999],[1604203200,23231.213899999999],[1604293200,23231.213899999999],[1604379600,23231.213899999999],[1604466000,23231.213899999999],[1604552400,23231.213899999999],[1604638800,23231.213899999999],[1604725200,23231.213899999999],[1604811600,23231.213899999999],[1604898000,23231.213899999999],[1604984400,23231.213899999999],[1605070800,23231.213899999999],[1605157200,23231.213899999999],[1605243600,23231.213899999999],[1605330000,23231.213899999999],[1605416400,23231.213899999999],[1605502800,23231.213899999999],[1605589200,23231.213899999999],[1605675600,23231.213899999999],[1605762000,23231.213899999999],[1605848400,23231.213899999999],[1605934800,23231.213899999999],[1606021200,23231.213899999999],[1606107600,23231.213899999999],[1606194000,23231.213899999999],[1606280400,23231.213899999999],[1606366800,23231.213899999999],[1606453200,23231.213899999999],[1606539600,23231.213899999999],[1606626000,23231.213899999999],[1606712400,23231.213899999999],[1606798800,23231.213899999999],[1606885200,23231.213899999999],[1606971600,23231.213899999999],[1607058000,23231.213899999999],[1607144400,23231.213899999999],[1607230800,23231.213899999999],[1607317200,23231.213899999999],[1607403600,23231.213899999999],[1607490000,23231.213899999999],[1607576400,23231.213899999999],[1607662800,23231.213899999999],[1607749200,23231.213899999999],[1607835600,23231.213899999999],[1607922000,23231.213899999999],[1608008400,23231.213899999999],[1608094800,23231.213899999999],[1608181200,23231.213899999999],[1608267600,23231.213899999999],[1608354000,23231.213899999999],[1608440400,23231.213899999999],[1608526800,23231.213899999999],[1608613200,23231.213899999999],[1608699600,23231.213899999999],[1608786000,23231.213899999999],[1608872400,23231.213899999999],[1608958800,23231.213899999999],[1609045200,23231.213899999999],[1609131600,23231.213899999999],[1609218000,23231.213899999999],[1609304400,23231.213899999999],[1609390800,23231.213899999999],[1609477200,23231.213899999999],[1609563600,23231.213899999999],[1609650000,23231.213899999999],[1609736400,23231.213899999999],[1609822800,23231.213899999999],[1609909200,23231.213899999999],[1609995600,23231.213899999999],[1610082000,23231.213899999999],[1610168400,23231.213899999999],[1610254800,23231.213899999999],[1610341200,23231.213899999999],[1610427600,23231.213899999999],[1610514000,23231.213899999999],[1610600400,23231.213899999999],[1610686800,23231.213899999999],[1610773200,23231.213899999999],[1610859600,23231.213899999999],[1610946000,23231.213899999999],[1611032400,23231.213899999999],[1611118800,23231.213899999999],[1611205200,23231.213899999999],[1611291600,23231.213899999999],[1611378000,23231.213899999999],[1611464400,23231.213899999999],[1611550800,23231.213899999999],[1611637200,23231.213899999999],[1611723600,23231.213899999999],[1611810000,23231.213899999999],[1611896400,23231.213899999999],[1611982800,23231.213899999999],[1612069200,23231.213899999999],[1612155600,23231.213899999999],[1612242000,23231.213899999999],[1612328400,23231.213899999999],[1612414800,23231.213899999999],[1612501200,23231.213899999999],[1612587600,23231.213899999999],[1612674000,23231.213899999999],[1612760400,23231.213899999999],[1612846800,23231.213899999999],[1612933200,23231.213899999999],[1613019600,23231.213899999999],[1613106000,23231.213899999999],[1613192400,23231.213899999999],[1613278800,23231.213899999999],[1613365200,23231.213899999999],[1613451600,23231.213899999999],[1613538000,23231.213899999999],[1613624400,23231.213899999999],[1613710800,23231.213899999999],[1613797200,23231.213899999999],[1613883600,23231.213899999999],[1613970000,23231.213899999999],[1614056400,23231.213899999999],[1614142800,23231.213899999999],[1614229200,23231.213899999999],[1614315600,23231.213899999999],[1614402000,23231.213899999999],[1614488400,23231.213899999999],[1614574800,23231.213899999999],[1614661200,23231.213899999999],[1614747600,23231.213899999999],[1614834000,23231.213899999999],[1614920400,23231.213899999999],[1615006800,23231.213899999999],[1615093200,23231.213899999999],[1615179600,23231.213899999999],[1615266000,23231.213899999999],[1615352400,23231.213899999999],[1615438800,23231.213899999999],[1615525200,23231.213899999999],[1615611600,23231.213899999999],[1615698000,23231.213899999999],[1615780800,23231.213899999999],[1615867200,23231.213899999999],[1615953600,23231.213899999999],[1616040000,23231.213899999999],[1616126400,23231.213899999999],[1616212800,23231.213899999999],[1616299200,23231.213899999999],[1616385600,23231.213899999999],[1616472000,23231.213899999999],[1616558400,23231.213899999999],[1616644800,23231.213899999999],[1616731200,23231.213899999999],[1616817600,23231.213899999999],[1616904000,23231.213899999999],[1616990400,23231.213899999999],[1617076800,23231.213899999999],[1617163200,23231.213899999999],[1617249600,23231.213899999999],[1617336000,23231.213899999999],[1617422400,23231.213899999999],[1617508800,23231.213899999999],[1617595200,23231.213899999999],[1617681600,23231.213899999999],[1617768000,23231.213899999999],[1617854400,23231.213899999999],[1617940800,23231.213899999999],[1618027200,23231.213899999999],[1618113600,23231.213899999999],[1618200000,23231.213899999999],[1618286400,23231.213899999999],[1618372800,23231.213899999999],[1618459200,23231.213899999999],[1618545600,23231.213899999999],[1618632000,23231.213899999999],[1618718400,23231.213899999999],[1618804800,23231.213899999999],[1618891200,23231.213899999999],[1618977600,23231.213899999999],[1619064000,23231.213899999999],[1619150400,23231.213899999999],[1619236800,23231.213899999999],[1619323200,23231.213899999999],[1619409600,23231.213899999999],[1619496000,23231.213899999999],[1619582400,23231.213899999999],[1619668800,23231.213899999999],[1619755200,23231.213899999999],[1619841600,23231.213899999999],[1619928000,23231.213899999999],[1620014400,23231.213899999999],[1620100800,31686.853899999998]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3034.3798999999999],[1051934400,3034.3798999999999],[1052020800,3034.3798999999999],[1052107200,3034.3798999999999],[1052193600,3034.3798999999999],[1052280000,3034.3798999999999],[1052366400,3034.3798999999999],[1052452800,3034.3798999999999],[1052539200,3034.3798999999999],[1052625600,3034.3798999999999],[1052712000,3034.3798999999999],[1052798400,3034.3798999999999],[1052884800,3034.3798999999999],[1052971200,3034.3798999999999],[1053057600,3034.3798999999999],[1053144000,3034.3798999999999],[1053230400,3034.3798999999999],[1053316800,3034.3798999999999],[1053403200,3034.3798999999999],[1053489600,3034.3798999999999],[1053576000,3034.3798999999999],[1053662400,3034.3798999999999],[1053748800,3034.3798999999999],[1053835200,3034.3798999999999],[1053921600,3034.3798999999999],[1054008000,3034.3798999999999],[1054094400,3034.3798999999999],[1054180800,3034.3798999999999],[1054267200,3034.3798999999999],[1054353600,3034.3798999999999],[1054440000,3034.3798999999999],[1054526400,3034.3798999999999],[1054612800,3034.3798999999999],[1054699200,3034.3798999999999],[1054785600,3034.3798999999999],[1054872000,3034.3798999999999],[1054958400,3034.3798999999999],[1055044800,3034.3798999999999],[1055131200,3034.3798999999999],[1055217600,3034.3798999999999],[1055304000,3034.3798999999999],[1055390400,3034.3798999999999],[1055476800,3034.3798999999999],[1055563200,3034.3798999999999],[1055649600,3034.3798999999999],[1055736000,3034.3798999999999],[1055822400,3034.3798999999999],[1055908800,3034.3798999999999],[1055995200,3034.3798999999999],[1056081600,3034.3798999999999],[1056168000,3034.3798999999999],[1056254400,3034.3798999999999],[1056340800,3034.3798999999999],[1056427200,3034.3798999999999],[1056513600,3034.3798999999999],[1056600000,3034.3798999999999],[1056686400,3034.3798999999999],[1056772800,3034.3798999999999],[1056859200,3034.3798999999999],[1056945600,3034.3798999999999],[1057032000,3034.3798999999999],[1057118400,3034.3798999999999],[1057204800,3034.3798999999999],[1057291200,3034.3798999999999],[1057377600,3034.3798999999999],[1057464000,3034.3798999999999],[1057550400,3034.3798999999999],[1057636800,3034.3798999999999],[1057723200,3034.3798999999999],[1057809600,3034.3798999999999],[1057896000,3034.3798999999999],[1057982400,3034.3798999999999],[1058068800,3034.3798999999999],[1058155200,3034.3798999999999],[1058241600,3034.3798999999999],[1058328000,3034.3798999999999],[1058414400,3034.3798999999999],[1058500800,3034.3798999999999],[1058587200,3034.3798999999999],[1058673600,3034.3798999999999],[1058760000,3034.3798999999999],[1058846400,3034.3798999999999],[1058932800,3034.3798999999999],[1059019200,3034.3798999999999],[1059105600,3034.3798999999999],[1059192000,3034.3798999999999],[1059278400,3034.3798999999999],[1059364800,3034.3798999999999],[1059451200,3034.3798999999999],[1059537600,3034.3798999999999],[1059624000,3034.3798999999999],[1059710400,3034.3798999999999],[1059796800,3034.3798999999999],[1059883200,3034.3798999999999],[1059969600,3034.3798999999999],[1060056000,3034.3798999999999],[1060142400,3034.3798999999999],[1060228800,3034.3798999999999],[1060315200,3034.3798999999999],[1060401600,3034.3798999999999],[1060488000,3034.3798999999999],[1060574400,3034.3798999999999],[1060660800,3034.3798999999999],[1060747200,3034.3798999999999],[1060833600,3034.3798999999999],[1060920000,3034.3798999999999],[1061006400,3034.3798999999999],[1061092800,3034.3798999999999],[1061179200,3034.3798999999999],[1061265600,3034.3798999999999],[1061352000,3034.3798999999999],[1061438400,3034.3798999999999],[1061524800,3034.3798999999999],[1061611200,3034.3798999999999],[1061697600,3034.3798999999999],[1061784000,3034.3798999999999],[1061870400,3034.3798999999999],[1061956800,3034.3798999999999],[1062043200,3034.3798999999999],[1062129600,3034.3798999999999],[1062216000,3034.3798999999999],[1062302400,3034.3798999999999],[1062388800,3034.3798999999999],[1062475200,3034.3798999999999],[1062561600,3034.3798999999999],[1062648000,3034.3798999999999],[1062734400,3034.3798999999999],[1062820800,3034.3798999999999],[1062907200,3034.3798999999999],[1062993600,3034.3798999999999],[1063080000,3034.3798999999999],[1063166400,3034.3798999999999],[1063252800,3034.3798999999999],[1063339200,3034.3798999999999],[1063425600,3034.3798999999999],[1063512000,3034.3798999999999],[1063598400,3034.3798999999999],[1063684800,3034.3798999999999],[1063771200,3034.3798999999999],[1063857600,3034.3798999999999],[1063944000,3034.3798999999999],[1064030400,3034.3798999999999],[1064116800,3034.3798999999999],[1064203200,3034.3798999999999],[1064289600,3034.3798999999999],[1064376000,3034.3798999999999],[1064462400,3034.3798999999999],[1064548800,3034.3798999999999],[1064635200,3034.3798999999999],[1064721600,3034.3798999999999],[1064808000,3034.3798999999999],[1064894400,3034.3798999999999],[1064980800,3034.3798999999999],[1065067200,3034.3798999999999],[1065153600,3034.3798999999999],[1065240000,3034.3798999999999],[1065326400,3034.3798999999999],[1065412800,3034.3798999999999],[1065499200,3034.3798999999999],[1065585600,3034.3798999999999],[1065672000,3034.3798999999999],[1065758400,3034.3798999999999],[1065844800,3034.3798999999999],[1065931200,3034.3798999999999],[1066017600,3034.3798999999999],[1066104000,3034.3798999999999],[1066190400,3034.3798999999999],[1066276800,3034.3798999999999],[1066363200,3034.3798999999999],[1066449600,3034.3798999999999],[1066536000,3034.3798999999999],[1066622400,3034.3798999999999],[1066708800,3034.3798999999999],[1066795200,3034.3798999999999],[1066881600,3034.3798999999999],[1066968000,3034.3798999999999],[1067054400,3034.3798999999999],[1067140800,3034.3798999999999],[1067230800,3034.3798999999999],[1067317200,3034.3798999999999],[1067403600,3034.3798999999999],[1067490000,3034.3798999999999],[1067576400,3034.3798999999999],[1067662800,3034.3798999999999],[1067749200,3034.3798999999999],[1067835600,3034.3798999999999],[1067922000,3034.3798999999999],[1068008400,3034.3798999999999],[1068094800,3034.3798999999999],[1068181200,3034.3798999999999],[1068267600,3034.3798999999999],[1068354000,3034.3798999999999],[1068440400,3034.3798999999999],[1068526800,3034.3798999999999],[1068613200,3034.3798999999999],[1068699600,3034.3798999999999],[1068786000,3034.3798999999999],[1068872400,3034.3798999999999],[1068958800,3034.3798999999999],[1069045200,3034.3798999999999],[1069131600,3034.3798999999999],[1069218000,3034.3798999999999],[1069304400,3034.3798999999999],[1069390800,3034.3798999999999],[1069477200,3034.3798999999999],[1069563600,3034.3798999999999],[1069650000,3034.3798999999999],[1069736400,3034.3798999999999],[1069822800,3034.3798999999999],[1069909200,3034.3798999999999],[1069995600,3034.3798999999999],[1070082000,3034.3798999999999],[1070168400,3034.3798999999999],[1070254800,3034.3798999999999],[1070341200,3034.3798999999999],[1070427600,3034.3798999999999],[1070514000,3034.3798999999999],[1070600400,3034.3798999999999],[1070686800,3034.3798999999999],[1070773200,3034.3798999999999],[1070859600,3034.3798999999999],[1070946000,3034.3798999999999],[1071032400,3034.3798999999999],[1071118800,3034.3798999999999],[1071205200,3034.3798999999999],[1071291600,3034.3798999999999],[1071378000,3034.3798999999999],[1071464400,3034.3798999999999],[1071550800,3034.3798999999999],[1071637200,3034.3798999999999],[1071723600,3034.3798999999999],[1071810000,3034.3798999999999],[1071896400,3034.3798999999999],[1071982800,3034.3798999999999],[1072069200,3034.3798999999999],[1072155600,3034.3798999999999],[1072242000,3034.3798999999999],[1072328400,3034.3798999999999],[1072414800,3034.3798999999999],[1072501200,3034.3798999999999],[1072587600,3034.3798999999999],[1072674000,3034.3798999999999],[1072760400,3034.3798999999999],[1072846800,3034.3798999999999],[1072933200,3034.3798999999999],[1073019600,3034.3798999999999],[1073106000,3034.3798999999999],[1073192400,3034.3798999999999],[1073278800,3034.3798999999999],[1073365200,3034.3798999999999],[1073451600,3034.3798999999999],[1073538000,3034.3798999999999],[1073624400,3034.3798999999999],[1073710800,3034.3798999999999],[1073797200,3034.3798999999999],[1073883600,3034.3798999999999],[1073970000,3034.3798999999999],[1074056400,3034.3798999999999],[1074142800,3034.3798999999999],[1074229200,3034.3798999999999],[1074315600,3034.3798999999999],[1074402000,3034.3798999999999],[1074488400,3034.3798999999999],[1074574800,3034.3798999999999],[1074661200,3034.3798999999999],[1074747600,3034.3798999999999],[1074834000,3034.3798999999999],[1074920400,3034.3798999999999],[1075006800,3034.3798999999999],[1075093200,3034.3798999999999],[1075179600,3034.3798999999999],[1075266000,3034.3798999999999],[1075352400,3034.3798999999999],[1075438800,3034.3798999999999],[1075525200,3034.3798999999999],[1075611600,3034.3798999999999],[1075698000,3034.3798999999999],[1075784400,3034.3798999999999],[1075870800,3034.3798999999999],[1075957200,3034.3798999999999],[1076043600,3034.3798999999999],[1076130000,3034.3798999999999],[1076216400,3034.3798999999999],[1076302800,3034.3798999999999],[1076389200,3034.3798999999999],[1076475600,3034.3798999999999],[1076562000,3034.3798999999999],[1076648400,3034.3798999999999],[1076734800,3034.3798999999999],[1076821200,3034.3798999999999],[1076907600,3034.3798999999999],[1076994000,3034.3798999999999],[1077080400,3034.3798999999999],[1077166800,3034.3798999999999],[1077253200,3034.3798999999999],[1077339600,3034.3798999999999],[1077426000,3034.3798999999999],[1077512400,3034.3798999999999],[1077598800,3034.3798999999999],[1077685200,3034.3798999999999],[1077771600,3034.3798999999999],[1077858000,3034.3798999999999],[1077944400,3034.3798999999999],[1078030800,3034.3798999999999],[1078117200,3034.3798999999999],[1078203600,3034.3798999999999],[1078290000,3034.3798999999999],[1078376400,3034.3798999999999],[1078462800,3034.3798999999999],[1078549200,3034.3798999999999],[1078635600,3034.3798999999999],[1078722000,3034.3798999999999],[1078808400,3034.3798999999999],[1078894800,3034.3798999999999],[1078981200,3034.3798999999999],[1079067600,3034.3798999999999],[1079154000,3034.3798999999999],[1079240400,3034.3798999999999],[1079326800,3034.3798999999999],[1079413200,3034.3798999999999],[1079499600,3034.3798999999999],[1079586000,3034.3798999999999],[1079672400,3034.3798999999999],[1079758800,3034.3798999999999],[1079845200,3034.3798999999999],[1079931600,3034.3798999999999],[1080018000,3034.3798999999999],[1080104400,3034.3798999999999],[1080190800,3034.3798999999999],[1080277200,3034.3798999999999],[1080363600,3034.3798999999999],[1080450000,3034.3798999999999],[1080536400,3034.3798999999999],[1080622800,3034.3798999999999],[1080709200,3034.3798999999999],[1080795600,3034.3798999999999],[1080882000,3034.3798999999999],[1080968400,3034.3798999999999],[1081054800,3034.3798999999999],[1081137600,3034.3798999999999],[1081224000,3034.3798999999999],[1081310400,3034.3798999999999],[1081396800,3034.3798999999999],[1081483200,3034.3798999999999],[1081569600,3034.3798999999999],[1081656000,3034.3798999999999],[1081742400,3034.3798999999999],[1081828800,3034.3798999999999],[1081915200,3034.3798999999999],[1082001600,3034.3798999999999],[1082088000,3034.3798999999999],[1082174400,3034.3798999999999],[1082260800,3034.3798999999999],[1082347200,3034.3798999999999],[1082433600,3034.3798999999999],[1082520000,3034.3798999999999],[1082606400,3034.3798999999999],[1082692800,3034.3798999999999],[1082779200,3034.3798999999999],[1082865600,3034.3798999999999],[1082952000,3034.3798999999999],[1083038400,3034.3798999999999],[1083124800,3034.3798999999999],[1083211200,3034.3798999999999],[1083297600,3034.3798999999999],[1083384000,3034.3798999999999],[1083470400,3034.3798999999999],[1083556800,3034.3798999999999],[1115092800,10258.208199999999],[1588392000,19588.436900000001],[1588478400,19588.436900000001],[1588564800,19588.436900000001]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"$","index":0,"seriesType":7,"values":[[1683086400,19529.765100000001],[1683172800,19529.765100000001],[1683259200,19529.765100000001],[1683345600,19529.765100000001],[1683432000,19529.765100000001],[1683518400,19529.765100000001],[1683604800,19529.765100000001],[1683691200,19529.765100000001],[1683777600,19529.765100000001],[1683864000,19529.765100000001],[1683950400,19529.765100000001],[1684036800,19529.765100000001],[1684123200,19529.765100000001],[1684209600,19529.765100000001],[1684296000,19529.765100000001],[1684382400,19529.765100000001],[1684468800,19529.765100000001],[1684555200,19529.765100000001],[1684641600,19529.765100000001],[1684728000,19529.765100000001],[1684814400,19529.765100000001],[1684900800,19529.765100000001],[1684987200,19529.765100000001],[1685073600,19529.765100000001],[1685160000,19529.765100000001],[1685246400,19529.765100000001],[1685332800,19529.765100000001],[1685419200,19529.765100000001],[1685505600,19529.765100000001],[1685592000,19529.765100000001],[1685678400,19529.765100000001],[1685764800,19529.765100000001],[1685851200,19529.765100000001],[1685937600,19529.765100000001],[1686024000,19529.765100000001],[1686110400,19529.765100000001],[1686196800,19529.765100000001],[1686283200,19529.765100000001],[1686369600,19529.765100000001],[1686456000,19529.765100000001],[1686542400,19529.765100000001],[1686628800,19529.765100000001],[1686715200,19529.765100000001],[1686801600,19529.765100000001],[1686888000,19529.765100000001],[1686974400,19529.765100000001],[1687060800,19529.765100000001],[1687147200,19529.765100000001],[1687233600,19529.765100000001],[1687320000,19529.765100000001],[1687406400,19529.765100000001],[1687492800,19529.765100000001],[1687579200,19529.765100000001],[1687665600,19529.765100000001],[1687752000,19529.765100000001],[1687838400,19529.765100000001],[1687924800,19529.765100000001],[1688011200,19529.765100000001],[1688097600,19529.765100000001],[1688184000,19529.765100000001],[1688270400,19529.765100000001],[1688356800,19529.765100000001],[1688443200,19529.765100000001],[1688529600,19529.765100000001],[1688616000,19529.765100000001],[1688702400,19529.765100000001],[1688788800,19529.765100000001],[1688875200,19529.765100000001],[1688961600,19529.765100000001],[1689048000,19529.765100000001],[1689134400,19529.765100000001],[1689220800,19529.765100000001],[1689307200,19529.765100000001],[1689393600,19529.765100000001],[1689480000,19529.765100000001],[1689566400,19529.765100000001],[1689652800,19529.765100000001],[1689739200,19529.765100000001],[1689825600,19529.765100000001],[1689912000,19529.765100000001],[1689998400,19529.765100000001],[1690084800,19529.765100000001],[1690171200,19529.765100000001],[1690257600,19529.765100000001],[1690344000,19529.765100000001],[1690430400,19529.765100000001],[1690516800,19529.765100000001],[1690603200,19529.765100000001],[1690689600,19529.765100000001],[1690776000,19529.765100000001],[1690862400,19529.765100000001],[1690948800,19529.765100000001],[1691035200,19529.765100000001],[1691121600,19529.765100000001],[1691208000,19529.765100000001],[1691294400,19529.765100000001],[1691380800,19529.765100000001],[1691467200,19529.765100000001],[1691553600,19529.765100000001],[1691640000,19529.765100000001],[1691726400,19529.765100000001],[1691812800,19529.765100000001],[1691899200,19529.765100000001],[1691985600,19529.765100000001],[1692072000,19529.765100000001],[1692158400,19529.765100000001],[1692244800,19529.765100000001],[1692331200,19529.765100000001],[1692417600,19529.765100000001],[1692504000,19529.765100000001],[1692590400,19529.765100000001],[1692676800,19529.765100000001],[1692763200,19529.765100000001],[1692849600,19529.765100000001],[1692936000,19529.765100000001],[1693022400,19529.765100000001],[1693108800,19529.765100000001],[1693195200,19529.765100000001],[1693281600,19529.765100000001],[1693368000,19529.765100000001],[1693454400,19529.765100000001],[1693540800,19529.765100000001],[1693627200,19529.765100000001],[1693713600,19529.765100000001],[1693800000,19529.765100000001],[1693886400,19529.765100000001],[1693972800,19529.765100000001],[1694059200,19529.765100000001],[1694145600,19529.765100000001],[1694232000,19529.765100000001],[1694318400,19529.765100000001],[1694404800,19529.765100000001],[1694491200,19529.765100000001],[1694577600,19529.765100000001],[1694664000,19529.765100000001],[1694750400,19529.765100000001],[1694836800,19529.765100000001],[1694923200,19529.765100000001],[1695009600,19529.765100000001],[1695096000,19529.765100000001],[1695182400,19529.765100000001],[1695268800,19529.765100000001],[1695355200,19529.765100000001],[1695441600,19529.765100000001],[1695528000,19529.765100000001],[1695614400,19529.765100000001],[1695700800,19529.765100000001],[1695787200,19529.765100000001],[1695873600,19529.765100000001],[1695960000,19529.765100000001],[1696046400,19529.765100000001],[1696132800,19529.765100000001],[1696219200,19529.765100000001],[1696305600,19529.765100000001],[1696392000,19529.765100000001],[1696478400,19529.765100000001],[1696564800,19529.765100000001],[1696651200,19529.765100000001],[1696737600,19529.765100000001],[1696824000,19529.765100000001],[1696910400,19529.765100000001],[1696996800,19529.765100000001],[1697083200,19529.765100000001],[1697169600,19529.765100000001],[1697256000,19529.765100000001],[1697342400,19529.765100000001],[1697428800,19529.765100000001],[1697515200,19529.765100000001],[1697601600,19529.765100000001],[1697688000,19529.765100000001],[1697774400,19529.765100000001],[1697860800,19529.765100000001],[1697947200,19529.765100000001],[1698033600,19529.765100000001],[1698120000,19529.765100000001],[1698206400,19529.765100000001],[1698292800,19529.765100000001],[1698379200,19529.765100000001],[1698465600,19529.765100000001],[1698552000,19529.765100000001],[1698638400,19529.765100000001],[1698724800,19529.765100000001],[1698811200,19529.765100000001],[1698897600,19529.765100000001],[1698984000,19529.765100000001],[1699070400,19529.765100000001],[1699156800,19529.765100000001],[1699246800,19529.765100000001],[1699333200,19529.765100000001],[1699419600,19529.765100000001],[1699506000,19529.765100000001],[1699592400,19529.765100000001],[1699678800,19529.765100000001],[1699765200,19529.765100000001],[1699851600,19529.765100000001],[1699938000,19529.765100000001],[1700024400,19529.765100000001],[1700110800,19529.765100000001],[1700197200,19529.765100000001],[1700283600,19529.765100000001],[1700370000,19529.765100000001],[1700456400,19529.765100000001],[1700542800,19529.765100000001],[1700629200,19529.765100000001],[1700715600,19529.765100000001],[1700802000,19529.765100000001],[1700888400,19529.765100000001],[1700974800,19529.765100000001],[1701061200,19529.765100000001],[1701147600,19529.765100000001],[1701234000,19529.765100000001],[1701320400,19529.765100000001],[1701406800,19529.765100000001],[1701493200,19529.765100000001],[1701579600,19529.765100000001],[1701666000,19529.765100000001],[1701752400,19529.765100000001],[1701838800,19529.765100000001],[1701925200,19529.765100000001],[1702011600,19529.765100000001],[1702098000,19529.765100000001],[1702184400,19529.765100000001],[1702270800,19529.765100000001],[1702357200,19529.765100000001],[1702443600,19529.765100000001],[1702530000,19529.765100000001],[1702616400,19529.765100000001],[1702702800,19529.765100000001],[1702789200,19529.765100000001],[1702875600,19529.765100000001],[1702962000,19529.765100000001],[1703048400,19529.765100000001],[1703134800,19529.765100000001],[1703221200,19529.765100000001],[1703307600,19529.765100000001],[1703394000,19529.765100000001],[1703480400,19529.765100000001],[1703566800,19529.765100000001],[1703653200,19529.765100000001],[1703739600,19529.765100000001],[1703826000,19529.765100000001],[1703912400,19529.765100000001],[1703998800,19529.765100000001],[1704085200,19529.765100000001],[1704171600,19529.765100000001],[1704258000,19529.765100000001],[1704344400,19529.765100000001],[1704430800,19529.765100000001],[1704517200,19529.765100000001],[1704603600,19529.765100000001],[1704690000,19529.765100000001],[1704776400,19529.765100000001],[1704862800,19529.765100000001],[1704949200,19529.765100000001],[1705035600,19529.765100000001],[1705122000,19529.765100000001],[1705208400,19529.765100000001],[1705294800,19529.765100000001],[1705381200,19529.765100000001],[1705467600,19529.765100000001],[1705554000,19529.765100000001],[1705640400,19529.765100000001],[1705726800,19529.765100000001],[1705813200,19529.765100000001],[1705899600,19529.765100000001],[1705986000,19529.765100000001],[1706072400,19529.765100000001],[1706158800,19529.765100000001],[1706245200,19529.765100000001],[1706331600,19529.765100000001],[1706418000,19529.765100000001],[1706504400,19529.765100000001],[1706590800,19529.765100000001],[1706677200,19529.765100000001],[1706763600,19529.765100000001],[1706850000,19529.765100000001],[1706936400,19529.765100000001],[1707022800,19529.765100000001],[1707109200,19529.765100000001],[1707195600,19529.765100000001],[1707282000,19529.765100000001],[1707368400,19529.765100000001],[1707454800,19529.765100000001],[1707541200,19529.765100000001],[1707627600,19529.765100000001],[1707714000,19529.765100000001],[1707800400,19529.765100000001],[1707886800,19529.765100000001],[1707973200,19529.765100000001],[1708059600,19529.765100000001],[1708146000,19529.765100000001],[1708232400,19529.765100000001],[1708318800,19529.765100000001],[1708405200,19529.765100000001],[1708491600,19529.765100000001],[1708578000,19529.765100000001],[1708664400,19529.765100000001],[1708750800,19529.765100000001],[1708837200,19529.765100000001],[1708923600,19529.765100000001],[1709010000,19529.765100000001],[1709096400,19529.765100000001],[1709182800,19529.765100000001],[1709269200,19529.765100000001],[1709355600,19529.765100000001],[1709442000,19529.765100000001],[1709528400,19529.765100000001],[1709614800,19529.765100000001],[1709701200,19529.765100000001],[1709787600,19529.765100000001],[1709874000,19529.765100000001],[1709960400,19529.765100000001],[1710046800,19529.765100000001],[1710129600,19529.765100000001],[1710216000,19529.765100000001],[1710302400,19529.765100000001],[1710388800,19529.765100000001],[1710475200,19529.765100000001],[1710561600,19529.765100000001],[1710648000,19529.765100000001],[1710734400,19529.765100000001],[1710820800,19529.765100000001],[1710907200,19529.765100000001],[1710993600,19529.765100000001],[1711080000,19529.765100000001],[1711166400,19529.765100000001],[1711252800,19529.765100000001],[1711339200,19529.765100000001],[1711425600,19529.765100000001],[1711512000,19529.765100000001],[1711598400,19529.765100000001],[1711684800,19529.765100000001],[1711771200,19529.765100000001],[1711857600,19529.765100000001],[1711944000,19529.765100000001],[1712030400,19529.765100000001],[1712116800,19529.765100000001],[1712203200,19529.765100000001],[1712289600,19529.765100000001],[1712376000,19529.765100000001],[1712462400,19529.765100000001],[1712548800,19529.765100000001],[1712635200,19529.765100000001],[1712721600,19529.765100000001],[1712808000,19529.765100000001],[1712894400,19529.765100000001],[1712980800,19529.765100000001],[1713067200,19529.765100000001],[1713153600,19529.765100000001],[1713240000,19529.765100000001],[1713326400,19529.765100000001],[1713412800,19529.765100000001],[1713499200,19529.765100000001],[1713585600,19529.765100000001],[1713672000,19529.765100000001],[1713758400,19529.765100000001],[1713844800,19529.765100000001],[1713931200,19529.765100000001],[1714017600,19529.765100000001],[1714104000,19529.765100000001],[1714190400,19529.765100000001],[1714276800,19529.765100000001],[1714363200,19529.765100000001],[1714449600,19529.765100000001],[1746244800,23870.4925],[1746331200,23870.4925],[1746417600,23870.4925],[1746504000,23870.4925],[1746590400,23870.4925],[1746676800,23870.4925],[1746763200,23870.4925],[1746849600,23870.4925],[1746936000,23870.4925],[1747022400,23870.4925],[1747108800,23870.4925],[1747195200,23870.4925],[1747281600,23870.4925],[1747368000,23870.4925],[1747454400,23870.4925],[1747540800,23870.4925],[1747627200,23870.4925],[1747713600,23870.4925],[1747800000,23870.4925],[1747886400,23870.4925],[1747972800,23870.4925],[1748059200,23870.4925],[1748145600,23870.4925],[1748232000,23870.4925],[1748318400,23870.4925],[1748404800,23870.4925],[1748491200,23870.4925],[1748577600,23870.4925],[1748664000,23870.4925],[1748750400,23870.4925],[1748836800,23870.4925],[1748923200,23870.4925],[1749009600,23870.4925],[1749096000,23870.4925],[1749182400,23870.4925],[1749268800,23870.4925],[1749355200,23870.4925],[1749441600,23870.4925],[1749528000,23870.4925],[1749614400,23870.4925],[1749700800,23870.4925],[1749787200,23870.4925],[1749873600,23870.4925],[1749960000,23870.4925],[1750046400,23870.4925],[1750132800,23870.4925],[1750219200,23870.4925],[1750305600,23870.4925],[1750392000,23870.4925],[1750478400,23870.4925],[1750564800,23870.4925],[1750651200,23870.4925],[1750737600,23870.4925],[1750824000,23870.4925],[1750910400,23870.4925],[1750996800,23870.4925],[1751083200,23870.4925],[1751169600,23870.4925],[1751256000,23870.4925],[1751342400,23870.4925],[1751428800,23870.4925],[1751515200,23870.4925],[1751601600,23870.4925],[1751688000,23870.4925],[1751774400,23870.4925],[1751860800,23870.4925],[1751947200,23870.4925],[1752033600,23870.4925],[1752120000,23870.4925],[1752206400,23870.4925],[1752292800,23870.4925],[1752379200,23870.4925],[1752465600,23870.4925],[1752552000,23870.4925],[1752638400,23870.4925],[1752724800,23870.4925],[1752811200,23870.4925],[1752897600,23870.4925],[1752984000,23870.4925],[1753070400,23870.4925],[1753156800,23870.4925],[1753243200,23870.4925],[1753329600,23870.4925],[1753416000,23870.4925],[1753502400,23870.4925],[1753588800,23870.4925],[1753675200,23870.4925],[1753761600,23870.4925],[1753848000,23870.4925],[1753934400,23870.4925],[1754020800,23870.4925],[1754107200,23870.4925],[1754193600,23870.4925],[1754280000,23870.4925],[1754366400,23870.4925],[1754452800,23870.4925],[1754539200,23870.4925],[1754625600,23870.4925],[1754712000,23870.4925],[1754798400,23870.4925],[1754884800,23870.4925],[1754971200,23870.4925],[1755057600,23870.4925],[1755144000,23870.4925],[1755230400,23870.4925],[1755316800,23870.4925],[1755403200,23870.4925],[1755489600,23870.4925],[1755576000,23870.4925],[1755662400,23870.4925],[1755748800,23870.4925],[1755835200,23870.4925],[1755921600,23870.4925],[1756008000,23870.4925],[1756094400,23870.4925],[1756180800,23870.4925],[1756267200,23870.4925],[1756353600,23870.4925],[1756440000,23870.4925],[1756526400,23870.4925],[1756612800,23870.4925],[1756699200,23870.4925],[1756785600,23870.4925],[1756872000,23870.4925],[1756958400,23870.4925],[1757044800,23870.4925],[1757131200,23870.4925],[1757217600,23870.4925],[1757304000,23870.4925],[1757390400,23870.4925],[1757476800,23870.4925],[1757563200,23870.4925],[1757649600,23870.4925],[1757736000,23870.4925],[1757822400,23870.4925],[1757908800,23870.4925],[1757995200,23870.4925],[1758081600,23870.4925],[1758168000,23870.4925],[1758254400,23870.4925],[1758340800,23870.4925],[1758427200,23870.4925],[1758513600,23870.4925],[1758600000,23870.4925],[1758686400,23870.4925],[1758772800,23870.4925],[1758859200,23870.4925],[1758945600,23870.4925],[1759032000,23870.4925],[1759118400,23870.4925],[1759204800,23870.4925],[1759291200,23870.4925],[1759377600,23870.4925],[1759464000,23870.4925],[1759550400,23870.4925]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17741.2444],[1714708800,23442.163],[1714795200,23442.163],[1714881600,23442.163],[1714968000,23442.163],[1715054400,23442.163],[1715140800,23442.163],[1715227200,23442.163],[1715313600,23442.163],[1715400000,23442.163],[1715486400,23442.163],[1715572800,23442.163],[1715659200,23442.163],[1715745600,23442.163],[1715832000,23442.163],[1715918400,23442.163],[1716004800,23442.163],[1716091200,23442.163],[1716177600,23442.163],[1716264000,23442.163],[1716350400,23442.163],[1716436800,23442.163],[1716523200,23442.163],[1716609600,23442.163],[1716696000,23442.163],[1716782400,23442.163],[1716868800,23442.163],[1716955200,23442.163],[1717041600,23442.163],[1717128000,23442.163],[1717214400,23442.163],[1717300800,23442.163],[1717387200,23442.163],[1717473600,23442.163],[1717560000,23442.163],[1717646400,23442.163],[1717732800,23442.163],[1717819200,23442.163],[1717905600,23442.163],[1717992000,23442.163],[1718078400,23442.163],[1718164800,23442.163],[1718251200,23442.163],[1718337600,23442.163],[1718424000,23442.163],[1718510400,23442.163],[1718596800,23442.163],[1718683200,23442.163],[1718769600,23442.163],[1718856000,23442.163],[1718942400,23442.163],[1719028800,23442.163],[1719115200,23442.163],[1719201600,23442.163],[1719288000,23442.163],[1719374400,23442.163],[1719460800,23442.163],[1719547200,23442.163],[1719633600,23442.163],[1719720000,23442.163],[1719806400,23442.163],[1719892800,23442.163],[1719979200,23442.163],[1720065600,23442.163],[1720152000,23442.163],[1720238400,23442.163],[1720324800,23442.163],[1720411200,23442.163],[1720497600,23442.163],[1720584000,23442.163],[1720670400,23442.163],[1720756800,23442.163],[1720843200,23442.163],[1720929600,23442.163],[1721016000,23442.163],[1721102400,23442.163],[1721188800,23442.163],[1721275200,23442.163],[1721361600,23442.163],[1721448000,23442.163],[1721534400,23442.163],[1721620800,23442.163],[1721707200,23442.163],[1721793600,23442.163],[1721880000,23442.163],[1721966400,23442.163],[1722052800,23442.163],[1722139200,23442.163],[1722225600,23442.163],[1722312000,23442.163],[1722398400,23442.163],[1722484800,23442.163],[1722571200,23442.163],[1722657600,23442.163],[1722744000,23442.163],[1722830400,23442.163],[1722916800,23442.163],[1723003200,23442.163],[1723089600,23442.163],[1723176000,23442.163],[1723262400,23442.163],[1723348800,23442.163],[1723435200,23442.163],[1723521600,23442.163],[1723608000,23442.163],[1723694400,23442.163],[1723780800,23442.163],[1723867200,23442.163],[1723953600,23442.163],[1724040000,23442.163],[1724126400,23442.163],[1724212800,23442.163],[1724299200,23442.163],[1724385600,23442.163],[1724472000,23442.163],[1724558400,23442.163],[1724644800,23442.163],[1724731200,23442.163],[1724817600,23442.163],[1724904000,23442.163],[1724990400,23442.163],[1725076800,23442.163],[1725163200,23442.163],[1725249600,23442.163],[1725336000,23442.163],[1725422400,23442.163],[1725508800,23442.163],[1725595200,23442.163],[1725681600,23442.163],[1725768000,23442.163],[1725854400,23442.163],[1725940800,23442.163],[1726027200,23442.163],[1726113600,23442.163],[1726200000,23442.163],[1726286400,23442.163],[1726372800,23442.163],[1726459200,23442.163],[1726545600,23442.163],[1726632000,23442.163],[1726718400,23442.163],[1726804800,23442.163],[1726891200,23442.163],[1726977600,23442.163],[1727064000,23442.163],[1727150400,23442.163],[1727236800,23442.163],[1727323200,23442.163],[1727409600,23442.163],[1727496000,23442.163],[1727582400,23442.163],[1727668800,23442.163],[1727755200,23442.163],[1727841600,23442.163],[1727928000,23442.163],[1728014400,23442.163],[1728100800,23442.163],[1728187200,23442.163],[1728273600,23442.163],[1728360000,23442.163],[1728446400,23442.163],[1728532800,23442.163],[1728619200,23442.163],[1728705600,23442.163],[1728792000,23442.163],[1728878400,23442.163],[1728964800,23442.163],[1729051200,23442.163],[1729137600,23442.163],[1729224000,23442.163],[1729310400,23442.163],[1729396800,23442.163],[1729483200,23442.163],[1729569600,23442.163],[1729656000,23442.163],[1729742400,23442.163],[1729828800,23442.163],[1729915200,23442.163],[1730001600,23442.163],[1730088000,23442.163],[1730174400,23442.163],[1730260800,23442.163],[1730347200,23442.163],[1730433600,23442.163],[1730520000,23442.163],[1730606400,23442.163],[1730696400,23442.163],[1730782800,23442.163],[1730869200,23442.163],[1730955600,23442.163],[1731042000,23442.163],[1731128400,23442.163],[1731214800,23442.163],[1731301200,23442.163],[1731387600,23442.163],[1731474000,23442.163],[1731560400,23442.163],[1731646800,23442.163],[1731733200,23442.163],[1731819600,23442.163],[1731906000,23442.163],[1731992400,23442.163],[1732078800,23442.163],[1732165200,23442.163],[1732251600,23442.163],[1732338000,23442.163],[1732424400,23442.163],[1732510800,23442.163],[1732597200,23442.163],[1732683600,23442.163],[1732770000,23442.163],[1732856400,23442.163],[1732942800,23442.163],[1733029200,23442.163],[1733115600,23442.163],[1733202000,23442.163],[1733288400,23442.163],[1733374800,23442.163],[1733461200,23442.163],[1733547600,23442.163],[1733634000,23442.163],[1733720400,23442.163],[1733806800,23442.163],[1733893200,23442.163],[1733979600,23442.163],[1734066000,23442.163],[1734152400,23442.163],[1734238800,23442.163],[1734325200,23442.163],[1734411600,23442.163],[1734498000,23442.163],[1734584400,23442.163],[1734670800,23442.163],[1734757200,23442.163],[1734843600,23442.163],[1734930000,23442.163],[1735016400,23442.163],[1735102800,23442.163],[1735189200,23442.163],[1735275600,23442.163],[1735362000,23442.163],[1735448400,23442.163],[1735534800,23442.163],[1735621200,23442.163],[1735707600,23442.163],[1735794000,23442.163],[1735880400,23442.163],[1735966800,23442.163],[1736053200,23442.163],[1736139600,23442.163],[1736226000,23442.163],[1736312400,23442.163],[1736398800,23442.163],[1736485200,23442.163],[1736571600,23442.163],[1736658000,23442.163],[1736744400,23442.163],[1736830800,23442.163],[1736917200,23442.163],[1737003600,23442.163],[1737090000,23442.163],[1737176400,23442.163],[1737262800,23442.163],[1737349200,23442.163],[1737435600,23442.163],[1737522000,23442.163],[1737608400,23442.163],[1737694800,23442.163],[1737781200,23442.163],[1737867600,23442.163],[1737954000,23442.163],[1738040400,23442.163],[1738126800,23442.163],[1738213200,23442.163],[1738299600,23442.163],[1738386000,23442.163],[1738472400,23442.163],[1738558800,23442.163],[1738645200,23442.163],[1738731600,23442.163],[1738818000,23442.163],[1738904400,23442.163],[1738990800,23442.163],[1739077200,23442.163],[1739163600,23442.163],[1739250000,23442.163],[1739336400,23442.163],[1739422800,23442.163],[1739509200,23442.163],[1739595600,23442.163],[1739682000,23442.163],[1739768400,23442.163],[1739854800,23442.163],[1739941200,23442.163],[1740027600,23442.163],[1740114000,23442.163],[1740200400,23442.163],[1740286800,23442.163],[1740373200,23442.163],[1740459600,23442.163],[1740546000,23442.163],[1740632400,23442.163],[1740718800,23442.163],[1740805200,23442.163],[1740891600,23442.163],[1740978000,23442.163],[1741064400,23442.163],[1741150800,23442.163],[1741237200,23442.163],[1741323600,23442.163],[1741410000,23442.163],[1741496400,23442.163],[1741579200,23442.163],[1741665600,23442.163],[1741752000,23442.163],[1741838400,23442.163],[1741924800,23442.163],[1742011200,23442.163],[1742097600,23442.163],[1742184000,23442.163],[1742270400,23442.163],[1742356800,23442.163],[1742443200,23442.163],[1742529600,23442.163],[1742616000,23442.163],[1742702400,23442.163],[1742788800,23442.163],[1742875200,23442.163],[1742961600,23442.163],[1743048000,23442.163],[1743134400,23442.163],[1743220800,23442.163],[1743307200,23442.163],[1743393600,23442.163],[1743480000,23442.163],[1743566400,23442.163],[1743652800,23442.163],[1743739200,23442.163],[1743825600,23442.163],[1743912000,23442.163],[1743998400,23442.163],[1744084800,23442.163],[1744171200,23442.163],[1744257600,23442.163],[1744344000,23442.163],[1744430400,23442.163],[1744516800,23442.163],[1744603200,23442.163],[1744689600,23442.163],[1744776000,23442.163],[1744862400,23442.163],[1744948800,23442.163],[1745035200,23442.163],[1745121600,23442.163],[1745208000,23442.163],[1745294400,23442.163],[1745380800,23442.163],[1745467200,23442.163],[1745553600,23442.163],[1745640000,23442.163],[1745726400,23442.163],[1745812800,23442.163],[1745899200,23442.163],[1745985600,23442.163],[1746072000,23442.163],[1746244800,25363.6011],[1746331200,25363.6011],[1746417600,25363.6011],[1746504000,25363.6011],[1746590400,25363.6011],[1746676800,25363.6011],[1746763200,25363.6011],[1746849600,25363.6011],[1746936000,25363.6011],[1747022400,25363.6011],[1747108800,25363.6011],[1747195200,25363.6011],[1747281600,25363.6011],[1747368000,25363.6011],[1747454400,25363.6011],[1747540800,25363.6011],[1747627200,25363.6011],[1747713600,25363.6011],[1747800000,25363.6011],[1747886400,25363.6011],[1747972800,25363.6011],[1748059200,25363.6011],[1748145600,25363.6011],[1748232000,25363.6011],[1748318400,25363.6011],[1748404800,25363.6011],[1748491200,25363.6011],[1748577600,25363.6011],[1748664000,25363.6011],[1748750400,25363.6011],[1748836800,25363.6011],[1748923200,25363.6011],[1749009600,25363.6011],[1749096000,25363.6011],[1749182400,25363.6011],[1749268800,25363.6011],[1749355200,25363.6011],[1749441600,25363.6011],[1749528000,25363.6011],[1749614400,25363.6011],[1749700800,25363.6011],[1749787200,25363.6011],[1749873600,25363.6011],[1749960000,25363.6011],[1750046400,25363.6011],[1750132800,25363.6011],[1750219200,25363.6011],[1750305600,25363.6011],[1750392000,25363.6011],[1750478400,25363.6011],[1750564800,25363.6011],[1750651200,25363.6011],[1750737600,25363.6011],[1750824000,25363.6011],[1750910400,25363.6011],[1750996800,25363.6011],[1751083200,25363.6011],[1751169600,25363.6011],[1751256000,25363.6011],[1751342400,25363.6011],[1751428800,25363.6011],[1751515200,25363.6011],[1751601600,25363.6011],[1751688000,25363.6011],[1751774400,25363.6011],[1751860800,25363.6011],[1751947200,25363.6011],[1752033600,25363.6011],[1752120000,25363.6011],[1752206400,25363.6011],[1752292800,25363.6011],[1752379200,25363.6011],[1752465600,25363.6011],[1752552000,25363.6011],[1752638400,25363.6011],[1752724800,25363.6011],[1752811200,25363.6011],[1752897600,25363.6011],[1752984000,25363.6011],[1753070400,25363.6011],[1753156800,25363.6011],[1753243200,25363.6011],[1753329600,25363.6011],[1753416000,25363.6011],[1753502400,25363.6011],[1753588800,25363.6011],[1753675200,25363.6011],[1753761600,25363.6011],[1753848000,25363.6011],[1753934400,25363.6011],[1754020800,25363.6011],[1754107200,25363.6011],[1754193600,25363.6011],[1754280000,25363.6011],[1754366400,25363.6011],[1754452800,25363.6011],[1754539200,25363.6011],[1754625600,25363.6011],[1754712000,25363.6011],[1754798400,25363.6011],[1754884800,25363.6011],[1754971200,25363.6011],[1755057600,25363.6011],[1755144000,25363.6011],[1755230400,25363.6011],[1755316800,25363.6011],[1755403200,25363.6011],[1755489600,25363.6011],[1755576000,25363.6011],[1755662400,25363.6011],[1755748800,25363.6011],[1755835200,25363.6011],[1755921600,25363.6011],[1756008000,25363.6011],[1756094400,25363.6011],[1756180800,25363.6011],[1756267200,25363.6011],[1756353600,25363.6011],[1756440000,25363.6011],[1756526400,25363.6011],[1756612800,25363.6011],[1756699200,25363.6011],[1756785600,25363.6011],[1756872000,25363.6011],[1756958400,25363.6011],[1757044800,25363.6011],[1757131200,25363.6011],[1757217600,25363.6011],[1757304000,25363.6011],[1757390400,25363.6011],[1757476800,25363.6011],[1757563200,25363.6011],[1757649600,25363.6011],[1757736000,25363.6011],[1757822400,25363.6011],[1757908800,25363.6011],[1757995200,25363.6011],[1758081600,25363.6011],[1758168000,25363.6011],[1758254400,25363.6011],[1758340800,25363.6011],[1758427200,25363.6011],[1758513600,25363.6011],[1758600000,25363.6011],[1758686400,25363.6011],[1758772800,25363.6011],[1758859200,25363.6011],[1758945600,25363.6011],[1759032000,25363.6011],[1759118400,25363.6011],[1759204800,25363.6011],[1759291200,25363.6011],[1759377600,25363.6011],[1759464000,25363.6011],[1759550400,25363.6011]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1683086400,19708.389999999999],[1683172800,19708.389999999999],[1683259200,19708.389999999999],[1683345600,19708.389999999999],[1683432000,19708.389999999999],[1683518400,19708.389999999999],[1683604800,19708.389999999999],[1683691200,19708.389999999999],[1683777600,19708.389999999999],[1683864000,19708.389999999999],[1683950400,19708.389999999999],[1684036800,19708.389999999999],[1684123200,19708.389999999999],[1684209600,19708.389999999999],[1684296000,19708.389999999999],[1684382400,19708.389999999999],[1684468800,19708.389999999999],[1684555200,19708.389999999999],[1684641600,19708.389999999999],[1684728000,19708.389999999999],[1684814400,19708.389999999999],[1684900800,19708.389999999999],[1684987200,19708.389999999999],[1685073600,19708.389999999999],[1685160000,19708.389999999999],[1685246400,19708.389999999999],[1685332800,19708.389999999999],[1685419200,19708.389999999999],[1685505600,19708.389999999999],[1685592000,19708.389999999999],[1685678400,19708.389999999999],[1685764800,19708.389999999999],[1685851200,19708.389999999999],[1685937600,19708.389999999999],[1686024000,19708.389999999999],[1686110400,19708.389999999999],[1686196800,19708.389999999999],[1686283200,19708.389999999999],[1686369600,19708.389999999999],[1686456000,19708.389999999999],[1686542400,19708.389999999999],[1686628800,19708.389999999999],[1686715200,19708.389999999999],[1686801600,19708.389999999999],[1686888000,19708.389999999999],[1686974400,19708.389999999999],[1687060800,19708.389999999999],[1687147200,19708.389999999999],[1687233600,19708.389999999999],[1687320000,19708.389999999999],[1687406400,19708.389999999999],[1687492800,19708.389999999999],[1687579200,19708.389999999999],[1687665600,19708.389999999999],[1687752000,19708.389999999999],[1687838400,19708.389999999999],[1687924800,19708.389999999999],[1688011200,19708.389999999999],[1688097600,19708.389999999999],[1688184000,19708.389999999999],[1688270400,19708.389999999999],[1688356800,19708.389999999999],[1688443200,19708.389999999999],[1688529600,19708.389999999999],[1688616000,19708.389999999999],[1688702400,19708.389999999999],[1688788800,19708.389999999999],[1688875200,19708.389999999999],[1688961600,19708.389999999999],[1689048000,19708.389999999999],[1689134400,19708.389999999999],[1689220800,19708.389999999999],[1689307200,19708.389999999999],[1689393600,19708.389999999999],[1689480000,19708.389999999999],[1689566400,19708.389999999999],[1689652800,19708.389999999999],[1689739200,19708.389999999999],[1689825600,19708.389999999999],[1689912000,19708.389999999999],[1689998400,19708.389999999999],[1690084800,19708.389999999999],[1690171200,19708.389999999999],[1690257600,19708.389999999999],[1690344000,19708.389999999999],[1690430400,19708.389999999999],[1690516800,19708.389999999999],[1690603200,19708.389999999999],[1690689600,19708.389999999999],[1690776000,19708.389999999999],[1690862400,19708.389999999999],[1690948800,19708.389999999999],[1691035200,19708.389999999999],[1691121600,19708.389999999999],[1691208000,19708.389999999999],[1691294400,19708.389999999999],[1691380800,19708.389999999999],[1691467200,19708.389999999999],[1691553600,19708.389999999999],[1691640000,19708.389999999999],[1691726400,19708.389999999999],[1691812800,19708.389999999999],[1691899200,19708.389999999999],[1691985600,19708.389999999999],[1692072000,19708.389999999999],[1692158400,19708.389999999999],[1692244800,19708.389999999999],[1692331200,19708.389999999999],[1692417600,19708.389999999999],[1692504000,19708.389999999999],[1692590400,19708.389999999999],[1692676800,19708.389999999999],[1692763200,19708.389999999999],[1692849600,19708.389999999999],[1692936000,19708.389999999999],[1693022400,19708.389999999999],[1693108800,19708.389999999999],[1693195200,19708.389999999999],[1693281600,19708.389999999999],[1693368000,19708.389999999999],[1693454400,19708.389999999999],[1693540800,19708.389999999999],[1693627200,19708.389999999999],[1693713600,19708.389999999999],[1693800000,19708.389999999999],[1693886400,19708.389999999999],[1693972800,19708.389999999999],[1694059200,19708.389999999999],[1694145600,19708.389999999999],[1694232000,19708.389999999999],[1694318400,19708.389999999999],[1694404800,19708.389999999999],[1694491200,19708.389999999999],[1694577600,19708.389999999999],[1694664000,19708.389999999999],[1694750400,19708.389999999999],[1694836800,19708.389999999999],[1694923200,19708.389999999999],[1695009600,19708.389999999999],[1695096000,19708.389999999999],[1695182400,19708.389999999999],[1695268800,19708.389999999999],[1695355200,19708.389999999999],[1695441600,19708.389999999999],[1695528000,19708.389999999999],[1695614400,19708.389999999999],[1695700800,19708.389999999999],[1695787200,19708.389999999999],[1695873600,19708.389999999999],[1695960000,19708.389999999999],[1696046400,19708.389999999999],[1696132800,19708.389999999999],[1696219200,19708.389999999999],[1696305600,19708.389999999999],[1696392000,19708.389999999999],[1696478400,19708.389999999999],[1696564800,19708.389999999999],[1696651200,19708.389999999999],[1696737600,19708.389999999999],[1696824000,19708.389999999999],[1696910400,19708.389999999999],[1696996800,19708.389999999999],[1697083200,19708.389999999999],[1697169600,19708.389999999999],[1697256000,19708.389999999999],[1697342400,19708.389999999999],[1697428800,19708.389999999999],[1697515200,19708.389999999999],[1697601600,19708.389999999999],[1697688000,19708.389999999999],[1697774400,19708.389999999999],[1697860800,19708.389999999999],[1697947200,19708.389999999999],[1698033600,19708.389999999999],[1698120000,19708.389999999999],[1698206400,19708.389999999999],[1698292800,19708.389999999999],[1698379200,19708.389999999999],[1698465600,19708.389999999999],[1698552000,19708.389999999999],[1698638400,19708.389999999999],[1698724800,19708.389999999999],[1698811200,19708.389999999999],[1698897600,19708.389999999999],[1698984000,19708.389999999999],[1699070400,19708.389999999999],[1699156800,19708.389999999999],[1699246800,19708.389999999999],[1699333200,19708.389999999999],[1699419600,19708.389999999999],[1699506000,19708.389999999999],[1699592400,19708.389999999999],[1699678800,19708.389999999999],[1699765200,19708.389999999999],[1699851600,19708.389999999999],[1699938000,19708.389999999999],[1700024400,19708.389999999999],[1700110800,19708.389999999999],[1700197200,19708.389999999999],[1700283600,19708.389999999999],[1700370000,19708.389999999999],[1700456400,19708.389999999999],[1700542800,19708.389999999999],[1700629200,19708.389999999999],[1700715600,19708.389999999999],[1700802000,19708.389999999999],[1700888400,19708.389999999999],[1700974800,19708.389999999999],[1701061200,19708.389999999999],[1701147600,19708.389999999999],[1701234000,19708.389999999999],[1701320400,19708.389999999999],[1701406800,19708.389999999999],[1701493200,19708.389999999999],[1701579600,19708.389999999999],[1701666000,19708.389999999999],[1701752400,19708.389999999999],[1701838800,19708.389999999999],[1701925200,19708.389999999999],[1702011600,19708.389999999999],[1702098000,19708.389999999999],[1702184400,19708.389999999999],[1702270800,19708.389999999999],[1702357200,19708.389999999999],[1702443600,19708.389999999999],[1702530000,19708.389999999999],[1702616400,19708.389999999999],[1702702800,19708.389999999999],[1702789200,19708.389999999999],[1702875600,19708.389999999999],[1702962000,19708.389999999999],[1703048400,19708.389999999999],[1703134800,19708.389999999999],[1703221200,19708.389999999999],[1703307600,19708.389999999999],[1703394000,19708.389999999999],[1703480400,19708.389999999999],[1703566800,19708.389999999999],[1703653200,19708.389999999999],[1703739600,19708.389999999999],[1703826000,19708.389999999999],[1703912400,19708.389999999999],[1703998800,19708.389999999999],[1704085200,19708.389999999999],[1704171600,19708.389999999999],[1704258000,19708.389999999999],[1704344400,19708.389999999999],[1704430800,19708.389999999999],[1704517200,19708.389999999999],[1704603600,19708.389999999999],[1704690000,19708.389999999999],[1704776400,19708.389999999999],[1704862800,19708.389999999999],[1704949200,19708.389999999999],[1705035600,19708.389999999999],[1705122000,19708.389999999999],[1705208400,19708.389999999999],[1705294800,19708.389999999999],[1705381200,19708.389999999999],[1705467600,19708.389999999999],[1705554000,19708.389999999999],[1705640400,19708.389999999999],[1705726800,19708.389999999999],[1705813200,19708.389999999999],[1705899600,19708.389999999999],[1705986000,19708.389999999999],[1706072400,19708.389999999999],[1706158800,19708.389999999999],[1706245200,19708.389999999999],[1706331600,19708.389999999999],[1706418000,19708.389999999999],[1706504400,19708.389999999999],[1706590800,19708.389999999999],[1706677200,19708.389999999999],[1706763600,19708.389999999999],[1706850000,19708.389999999999],[1706936400,19708.389999999999],[1707022800,19708.389999999999],[1707109200,19708.389999999999],[1707195600,19708.389999999999],[1707282000,19708.389999999999],[1707368400,19708.389999999999],[1707454800,19708.389999999999],[1707541200,19708.389999999999],[1707627600,19708.389999999999],[1707714000,19708.389999999999],[1707800400,19708.389999999999],[1707886800,19708.389999999999],[1707973200,19708.389999999999],[1708059600,19708.389999999999],[1708146000,19708.389999999999],[1708232400,19708.389999999999],[1708318800,19708.389999999999],[1708405200,19708.389999999999],[1708491600,19708.389999999999],[1708578000,19708.389999999999],[1708664400,19708.389999999999],[1708750800,19708.389999999999],[1708837200,19708.389999999999],[1708923600,19708.389999999999],[1709010000,19708.389999999999],[1709096400,19708.389999999999],[1709182800,19708.389999999999],[1709269200,19708.389999999999],[1709355600,19708.389999999999],[1709442000,19708.389999999999],[1709528400,19708.389999999999],[1709614800,19708.389999999999],[1709701200,19708.389999999999],[1709787600,19708.389999999999],[1709874000,19708.389999999999],[1709960400,19708.389999999999],[1710046800,19708.389999999999],[1710129600,19708.389999999999],[1710216000,19708.389999999999],[1710302400,19708.389999999999],[1710388800,19708.389999999999],[1710475200,19708.389999999999],[1710561600,19708.389999999999],[1710648000,19708.389999999999],[1710734400,19708.389999999999],[1710820800,19708.389999999999],[1710907200,19708.389999999999],[1710993600,19708.389999999999],[1711080000,19708.389999999999],[1711166400,19708.389999999999],[1711252800,19708.389999999999],[1711339200,19708.389999999999],[1711425600,19708.389999999999],[1711512000,19708.389999999999],[1711598400,19708.389999999999],[1711684800,19708.389999999999],[1711771200,19708.389999999999],[1711857600,19708.389999999999],[1711944000,19708.389999999999],[1712030400,19708.389999999999],[1712116800,19708.389999999999],[1712203200,19708.389999999999],[1712289600,19708.389999999999],[1712376000,19708.389999999999],[1712462400,19708.389999999999],[1712548800,19708.389999999999],[1712635200,19708.389999999999],[1712721600,19708.389999999999],[1712808000,19708.389999999999],[1712894400,19708.389999999999],[1712980800,19708.389999999999],[1713067200,19708.389999999999],[1713153600,19708.389999999999],[1713240000,19708.389999999999],[1713326400,19708.389999999999],[1713412800,19708.389999999999],[1713499200,19708.389999999999],[1713585600,19708.389999999999],[1713672000,19708.389999999999],[1713758400,19708.389999999999],[1713844800,19708.389999999999],[1713931200,19708.389999999999],[1714017600,19708.389999999999],[1714104000,19708.389999999999],[1714190400,19708.389999999999],[1714276800,19708.389999999999],[1714363200,19708.389999999999],[1714449600,19708.389999999999],[1739941200,21648.43],[1740027600,21648.43],[1740114000,21648.43],[1740200400,21648.43],[1740286800,21648.43],[1740373200,21648.43],[1740459600,21648.43],[1740546000,21648.43],[1740632400,21648.43],[1740718800,21648.43],[1740805200,21648.43],[1740891600,21648.43],[1740978000,21648.43],[1741064400,21648.43],[1741150800,21648.43],[1741237200,21648.43],[1741323600,21648.43],[1741410000,21648.43],[1741496400,21648.43],[1741579200,21648.43],[1741665600,21648.43],[1741752000,21648.43],[1741838400,21648.43],[1741924800,21648.43],[1742011200,21648.43],[1742097600,21648.43],[1742184000,21648.43],[1742270400,21648.43],[1742356800,21648.43],[1742443200,21648.43],[1742529600,21648.43],[1742616000,21648.43],[1742702400,21648.43],[1742788800,21648.43],[1742875200,21648.43],[1742961600,21648.43],[1743048000,21648.43],[1743134400,21648.43],[1743220800,21648.43],[1743307200,21648.43],[1743393600,21648.43],[1743480000,21648.43],[1743566400,21648.43],[1743652800,21648.43],[1743739200,21648.43],[1743825600,21648.43],[1743912000,21648.43],[1743998400,21648.43],[1744084800,21648.43],[1744171200,21648.43],[1744257600,21648.43],[1744344000,21648.43],[1744430400,21648.43],[1744516800,21648.43],[1744603200,21648.43],[1744689600,21648.43],[1744776000,21648.43],[1744862400,21648.43],[1744948800,21648.43],[1745035200,21648.43],[1745121600,21648.43],[1745208000,21648.43],[1745294400,21648.43],[1745380800,21648.43],[1745467200,21648.43],[1745553600,21648.43],[1745640000,21648.43],[1745726400,21648.43],[1745812800,21648.43],[1745899200,21648.43],[1745985600,21648.43],[1746244800,23815.09],[1746331200,23815.09],[1746417600,23815.09],[1746504000,23815.09],[1746590400,23815.09],[1746676800,23815.09],[1746763200,23815.09],[1746849600,23815.09],[1746936000,23815.09],[1747022400,23815.09],[1747108800,23815.09],[1747195200,23815.09],[1747281600,23815.09],[1747368000,23815.09],[1747454400,23815.09],[1747540800,23815.09],[1747627200,23815.09],[1747713600,23815.09],[1747800000,23815.09],[1747886400,23815.09],[1747972800,23815.09],[1748059200,23815.09],[1748145600,23815.09],[1748232000,23815.09],[1748318400,23815.09],[1748404800,23815.09],[1748491200,23815.09],[1748577600,23815.09],[1748664000,23815.09],[1748750400,23815.09],[1748836800,23815.09],[1748923200,23815.09],[1749009600,23815.09],[1749096000,23815.09],[1749182400,23815.09],[1749268800,23815.09],[1749355200,23815.09],[1749441600,23815.09],[1749528000,23815.09],[1749614400,23815.09],[1749700800,23815.09],[1749787200,23815.09],[1749873600,23815.09],[1749960000,23815.09],[1750046400,23815.09],[1750132800,23815.09],[1750219200,23815.09],[1750305600,23815.09],[1750392000,23815.09],[1750478400,23815.09],[1750564800,23815.09],[1750651200,23815.09],[1750737600,23815.09],[1750824000,23815.09],[1750910400,23815.09],[1750996800,23815.09],[1751083200,23815.09],[1751169600,23815.09],[1751256000,23815.09],[1751342400,23815.09],[1751428800,23815.09],[1751515200,23815.09],[1751601600,23815.09],[1751688000,23815.09],[1751774400,23815.09],[1751860800,23815.09],[1751947200,23815.09],[1752033600,23815.09],[1752120000,23815.09],[1752206400,23815.09],[1752292800,23815.09],[1752379200,23815.09],[1752465600,23815.09],[1752552000,23815.09],[1752638400,23815.09],[1752724800,23815.09],[1752811200,23815.09],[1752897600,23815.09],[1752984000,23815.09],[1753070400,23815.09],[1753156800,23815.09],[1753243200,23815.09],[1753329600,23815.09],[1753416000,23815.09],[1753502400,23815.09],[1753588800,23815.09],[1753675200,23815.09],[1753761600,23815.09],[1753848000,23815.09],[1753934400,23815.09],[1754020800,23815.09],[1754107200,23815.09],[1754193600,23815.09],[1754280000,23815.09],[1754366400,23815.09],[1754452800,23815.09],[1754539200,23815.09],[1754625600,23815.09],[1754712000,23815.09],[1754798400,23815.09],[1754884800,23815.09],[1754971200,23815.09],[1755057600,23815.09],[1755144000,23815.09],[1755230400,23815.09],[1755316800,23815.09],[1755403200,23815.09],[1755489600,23815.09],[1755576000,23815.09],[1755662400,23815.09],[1755748800,23815.09],[1755835200,23815.09],[1755921600,23815.09],[1756008000,23815.09],[1756094400,23815.09],[1756180800,23815.09],[1756267200,23815.09],[1756353600,23815.09],[1756440000,23815.09],[1756526400,23815.09],[1756612800,23815.09],[1756699200,23815.09],[1756785600,23815.09],[1756872000,23815.09],[1756958400,23815.09],[1757044800,23815.09],[1757131200,23815.09],[1757217600,23815.09],[1757304000,23815.09],[1757390400,23815.09],[1757476800,23815.09],[1757563200,23815.09],[1757649600,23815.09],[1757736000,23815.09],[1757822400,23815.09],[1757908800,23815.09],[1757995200,23815.09],[1758081600,23815.09],[1758168000,23815.09],[1758254400,23815.09],[1758340800,23815.09],[1758427200,23815.09],[1758513600,23815.09],[1758600000,23815.09],[1758686400,23815.09],[1758772800,23815.09],[1758859200,23815.09],[1758945600,23815.09],[1759032000,23815.09],[1759118400,23815.09],[1759204800,23815.09],[1759291200,23815.09],[1759377600,23815.09],[1759464000,23815.09],[1759550400,23815.09]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3907.364],[1083816000,3907.364],[1083902400,3907.364],[1083988800,3907.364],[1084075200,3907.364],[1084161600,3907.364],[1084248000,3907.364],[1084334400,3907.364],[1084420800,3907.364],[1084507200,3907.364],[1084593600,3907.364],[1084680000,3907.364],[1084766400,3907.364],[1084852800,3907.364],[1084939200,3907.364],[1085025600,3907.364],[1085112000,3907.364],[1085198400,3907.364],[1085284800,3907.364],[1085371200,3907.364],[1085457600,3907.364],[1085544000,3907.364],[1085630400,3907.364],[1085716800,3907.364],[1085803200,3907.364],[1085889600,3907.364],[1085976000,3907.364],[1086062400,3907.364],[1086148800,3907.364],[1086235200,3907.364],[1086321600,3907.364],[1086408000,3907.364],[1086494400,3907.364],[1086580800,3907.364],[1086667200,3907.364],[1086753600,3907.364],[1086840000,3907.364],[1086926400,3907.364],[1087012800,3907.364],[1087099200,3907.364],[1087185600,3907.364],[1087272000,3907.364],[1087358400,3907.364],[1087444800,3907.364],[1087531200,3907.364],[1087617600,3907.364],[1087704000,3907.364],[1087790400,3907.364],[1087876800,3907.364],[1087963200,3907.364],[1088049600,3907.364],[1088136000,3907.364],[1088222400,3907.364],[1088308800,3907.364],[1088395200,3907.364],[1088481600,3907.364],[1088568000,3907.364],[1088654400,3907.364],[1088740800,3907.364],[1088827200,3907.364],[1088913600,3907.364],[1089000000,3907.364],[1089086400,3907.364],[1089172800,3907.364],[1089259200,3907.364],[1089345600,3907.364],[1089432000,3907.364],[1089518400,3907.364],[1089604800,3907.364],[1089691200,3907.364],[1089777600,3907.364],[1089864000,3907.364],[1089950400,3907.364],[1090036800,3907.364],[1090123200,3907.364],[1090209600,3907.364],[1090296000,3907.364],[1090382400,3907.364],[1090468800,3907.364],[1090555200,3907.364],[1090641600,3907.364],[1090728000,3907.364],[1090814400,3907.364],[1090900800,3907.364],[1090987200,3907.364],[1091073600,3907.364],[1091160000,3907.364],[1091246400,3907.364],[1091332800,3907.364],[1091419200,3907.364],[1091505600,3907.364],[1091592000,3907.364],[1091678400,3907.364],[1091764800,3907.364],[1091851200,3907.364],[1091937600,3907.364],[1092024000,3907.364],[1092110400,3907.364],[1092196800,3907.364],[1092283200,3907.364],[1092369600,3907.364],[1092456000,3907.364],[1092542400,3907.364],[1092628800,3907.364],[1092715200,3907.364],[1092801600,3907.364],[1092888000,3907.364],[1092974400,3907.364],[1093060800,3907.364],[1093147200,3907.364],[1093233600,3907.364],[1093320000,3907.364],[1093406400,3907.364],[1093492800,3907.364],[1093579200,3907.364],[1093665600,3907.364],[1093752000,3907.364],[1093838400,3907.364],[1093924800,3907.364],[1094011200,3907.364],[1094097600,3907.364],[1094184000,3907.364],[1094270400,3907.364],[1094356800,3907.364],[1094443200,3907.364],[1094529600,3907.364],[1094616000,3907.364],[1094702400,3907.364],[1094788800,3907.364],[1094875200,3907.364],[1094961600,3907.364],[1095048000,3907.364],[1095134400,3907.364],[1095220800,3907.364],[1095307200,3907.364],[1095393600,3907.364],[1095480000,3907.364],[1095566400,3907.364],[1095652800,3907.364],[1095739200,3907.364],[1095825600,3907.364],[1095912000,3907.364],[1095998400,3907.364],[1096084800,3907.364],[1096171200,3907.364],[1096257600,3907.364],[1096344000,3907.364],[1096430400,3907.364],[1096516800,3907.364],[1096603200,3907.364],[1096689600,3907.364],[1096776000,3907.364],[1096862400,3907.364],[1096948800,3907.364],[1097035200,3907.364],[1097121600,3907.364],[1097208000,3907.364],[1097294400,3907.364],[1097380800,3907.364],[1097467200,3907.364],[1097553600,3907.364],[1097640000,3907.364],[1097726400,3907.364],[1097812800,3907.364],[1097899200,3907.364],[1097985600,3907.364],[1098072000,3907.364],[1098158400,3907.364],[1098244800,3907.364],[1098331200,3907.364],[1098417600,3907.364],[1098504000,3907.364],[1098590400,3907.364],[1098676800,3907.364],[1098763200,3907.364],[1098849600,3907.364],[1098936000,3907.364],[1099022400,3907.364],[1099108800,3907.364],[1099195200,3907.364],[1099285200,3907.364],[1099371600,3907.364],[1099458000,3907.364],[1099544400,3907.364],[1099630800,3907.364],[1099717200,3907.364],[1099803600,3907.364],[1099890000,3907.364],[1099976400,3907.364],[1100062800,3907.364],[1100149200,3907.364],[1100235600,3907.364],[1100322000,3907.364],[1100408400,3907.364],[1100494800,3907.364],[1100581200,3907.364],[1100667600,3907.364],[1100754000,3907.364],[1100840400,3907.364],[1100926800,3907.364],[1101013200,3907.364],[1101099600,3907.364],[1101186000,3907.364],[1101272400,3907.364],[1101358800,3907.364],[1101445200,3907.364],[1101531600,3907.364],[1101618000,3907.364],[1101704400,3907.364],[1101790800,3907.364],[1101877200,3907.364],[1101963600,3907.364],[1102050000,3907.364],[1102136400,3907.364],[1102222800,3907.364],[1102309200,3907.364],[1102395600,3907.364],[1102482000,3907.364],[1102568400,3907.364],[1102654800,3907.364],[1102741200,3907.364],[1102827600,3907.364],[1102914000,3907.364],[1103000400,3907.364],[1103086800,3907.364],[1103173200,3907.364],[1103259600,3907.364],[1103346000,3907.364],[1103432400,3907.364],[1103518800,3907.364],[1103605200,3907.364],[1103691600,3907.364],[1103778000,3907.364],[1103864400,3907.364],[1103950800,3907.364],[1104037200,3907.364],[1104123600,3907.364],[1104210000,3907.364],[1104296400,3907.364],[1104382800,3907.364],[1104469200,3907.364],[1104555600,3907.364],[1104642000,3907.364],[1104728400,3907.364],[1104814800,3907.364],[1104901200,3907.364],[1104987600,3907.364],[1105074000,3907.364],[1105160400,3907.364],[1105246800,3907.364],[1105333200,3907.364],[1105419600,3907.364],[1105506000,3907.364],[1105592400,3907.364],[1105678800,3907.364],[1105765200,3907.364],[1105851600,3907.364],[1105938000,3907.364],[1106024400,3907.364],[1106110800,3907.364],[1106197200,3907.364],[1106283600,3907.364],[1106370000,3907.364],[1106456400,3907.364],[1106542800,3907.364],[1106629200,3907.364],[1106715600,3907.364],[1106802000,3907.364],[1106888400,3907.364],[1106974800,3907.364],[1107061200,3907.364],[1107147600,3907.364],[1107234000,3907.364],[1107320400,3907.364],[1107406800,3907.364],[1107493200,3907.364],[1107579600,3907.364],[1107666000,3907.364],[1107752400,3907.364],[1107838800,3907.364],[1107925200,3907.364],[1108011600,3907.364],[1108098000,3907.364],[1108184400,3907.364],[1108270800,3907.364],[1108357200,3907.364],[1108443600,3907.364],[1108530000,3907.364],[1108616400,3907.364],[1108702800,3907.364],[1108789200,3907.364],[1108875600,3907.364],[1108962000,3907.364],[1109048400,3907.364],[1109134800,3907.364],[1109221200,3907.364],[1109307600,3907.364],[1109394000,3907.364],[1109480400,3907.364],[1109566800,3907.364],[1109653200,3907.364],[1109739600,3907.364],[1109826000,3907.364],[1109912400,3907.364],[1109998800,3907.364],[1110085200,3907.364],[1110171600,3907.364],[1110258000,3907.364],[1110344400,3907.364],[1110430800,3907.364],[1110517200,3907.364],[1110603600,3907.364],[1110690000,3907.364],[1110776400,3907.364],[1110862800,3907.364],[1110949200,3907.364],[1111035600,3907.364],[1111122000,3907.364],[1111208400,3907.364],[1111294800,3907.364],[1111381200,3907.364],[1111467600,3907.364],[1111554000,3907.364],[1111640400,3907.364],[1111726800,3907.364],[1111813200,3907.364],[1111899600,3907.364],[1111986000,3907.364],[1112072400,3907.364],[1112158800,3907.364],[1112245200,3907.364],[1112331600,3907.364],[1112418000,3907.364],[1112504400,3907.364],[1112587200,3907.364],[1112673600,3907.364],[1112760000,3907.364],[1112846400,3907.364],[1112932800,3907.364],[1113019200,3907.364],[1113105600,3907.364],[1113192000,3907.364],[1113278400,3907.364],[1113364800,3907.364],[1113451200,3907.364],[1113537600,3907.364],[1113624000,3907.364],[1113710400,3907.364],[1113796800,3907.364],[1113883200,3907.364],[1113969600,3907.364],[1114056000,3907.364],[1114142400,3907.364],[1114228800,3907.364],[1114315200,3907.364],[1114401600,3907.364],[1114488000,3907.364],[1114574400,3907.364],[1114660800,3907.364],[1114747200,3907.364],[1146628800,5407.3678],[1146715200,5407.3678],[1146801600,5407.3678],[1146888000,5407.3678],[1146974400,5407.3678],[1147060800,5407.3678],[1147147200,5407.3678],[1147233600,5407.3678],[1147320000,5407.3678],[1147406400,5407.3678],[1147492800,5407.3678],[1147579200,5407.3678],[1147665600,5407.3678],[1147752000,5407.3678],[1147838400,5407.3678],[1147924800,5407.3678],[1148011200,5407.3678],[1148097600,5407.3678],[1148184000,5407.3678],[1148270400,5407.3678],[1148356800,5407.3678],[1148443200,5407.3678],[1148529600,5407.3678],[1148616000,5407.3678],[1148702400,5407.3678],[1148788800,5407.3678],[1148875200,5407.3678],[1148961600,5407.3678],[1149048000,5407.3678],[1149134400,5407.3678],[1149220800,5407.3678],[1149307200,5407.3678],[1149393600,5407.3678],[1149480000,5407.3678],[1149566400,5407.3678],[1149652800,5407.3678],[1149739200,5407.3678],[1149825600,5407.3678],[1149912000,5407.3678],[1149998400,5407.3678],[1150084800,5407.3678],[1150171200,5407.3678],[1150257600,5407.3678],[1150344000,5407.3678],[1150430400,5407.3678],[1150516800,5407.3678],[1150603200,5407.3678],[1150689600,5407.3678],[1150776000,5407.3678],[1150862400,5407.3678],[1150948800,5407.3678],[1151035200,5407.3678],[1151121600,5407.3678],[1151208000,5407.3678],[1151294400,5407.3678],[1151380800,5407.3678],[1151467200,5407.3678],[1151553600,5407.3678],[1151640000,5407.3678],[1151726400,5407.3678],[1151812800,5407.3678],[1151899200,5407.3678],[1151985600,5407.3678],[1152072000,5407.3678],[1152158400,5407.3678],[1152244800,5407.3678],[1152331200,5407.3678],[1152417600,5407.3678],[1152504000,5407.3678],[1152590400,5407.3678],[1152676800,5407.3678],[1152763200,5407.3678],[1152849600,5407.3678],[1152936000,5407.3678],[1153022400,5407.3678],[1153108800,5407.3678],[1153195200,5407.3678],[1153281600,5407.3678],[1153368000,5407.3678],[1153454400,5407.3678],[1153540800,5407.3678],[1153627200,5407.3678],[1153713600,5407.3678],[1153800000,5407.3678],[1153886400,5407.3678],[1153972800,5407.3678],[1154059200,5407.3678],[1154145600,5407.3678],[1154232000,5407.3678],[1154318400,5407.3678],[1154404800,5407.3678],[1154491200,5407.3678],[1154577600,5407.3678],[1154664000,5407.3678],[1154750400,5407.3678],[1154836800,5407.3678],[1154923200,5407.3678],[1155009600,5407.3678],[1155096000,5407.3678],[1155182400,5407.3678],[1155268800,5407.3678],[1155355200,5407.3678],[1155441600,5407.3678],[1155528000,5407.3678],[1155614400,5407.3678],[1155700800,5407.3678],[1155787200,5407.3678],[1155873600,5407.3678],[1155960000,5407.3678],[1156046400,5407.3678],[1156132800,5407.3678],[1156219200,5407.3678],[1156305600,5407.3678],[1156392000,5407.3678],[1156478400,5407.3678],[1156564800,5407.3678],[1156651200,5407.3678],[1156737600,5407.3678],[1156824000,5407.3678],[1156910400,5407.3678],[1156996800,5407.3678],[1157083200,5407.3678],[1157169600,5407.3678],[1157256000,5407.3678],[1157342400,5407.3678],[1157428800,5407.3678],[1157515200,5407.3678],[1157601600,5407.3678],[1157688000,5407.3678],[1157774400,5407.3678],[1157860800,5407.3678],[1157947200,5407.3678],[1158033600,5407.3678],[1158120000,5407.3678],[1158206400,5407.3678],[1158292800,5407.3678],[1158379200,5407.3678],[1158465600,5407.3678],[1158552000,5407.3678],[1158638400,5407.3678],[1158724800,5407.3678],[1158811200,5407.3678],[1158897600,5407.3678],[1158984000,5407.3678],[1159070400,5407.3678],[1159156800,5407.3678],[1159243200,5407.3678],[1159329600,5407.3678],[1159416000,5407.3678],[1159502400,5407.3678],[1159588800,5407.3678],[1159675200,5407.3678],[1159761600,5407.3678],[1159848000,5407.3678],[1159934400,5407.3678],[1160020800,5407.3678],[1160107200,5407.3678],[1160193600,5407.3678],[1160280000,5407.3678],[1160366400,5407.3678],[1160452800,5407.3678],[1160539200,5407.3678],[1160625600,5407.3678],[1160712000,5407.3678],[1160798400,5407.3678],[1160884800,5407.3678],[1160971200,5407.3678],[1161057600,5407.3678],[1161144000,5407.3678],[1161230400,5407.3678],[1161316800,5407.3678],[1161403200,5407.3678],[1161489600,5407.3678],[1161576000,5407.3678],[1161662400,5407.3678],[1161748800,5407.3678],[1161835200,5407.3678],[1161921600,5407.3678],[1162008000,5407.3678],[1162094400,5407.3678],[1162184400,5407.3678],[1162270800,5407.3678],[1162357200,5407.3678],[1162443600,5407.3678],[1162530000,5407.3678],[1162616400,5407.3678],[1162702800,5407.3678],[1162789200,5407.3678],[1162875600,5407.3678],[1162962000,5407.3678],[1163048400,5407.3678],[1163134800,5407.3678],[1163221200,5407.3678],[1163307600,5407.3678],[1163394000,5407.3678],[1163480400,5407.3678],[1163566800,5407.3678],[1163653200,5407.3678],[1163739600,5407.3678],[1163826000,5407.3678],[1163912400,5407.3678],[1163998800,5407.3678],[1164085200,5407.3678],[1164171600,5407.3678],[1164258000,5407.3678],[1164344400,5407.3678],[1164430800,5407.3678],[1164517200,5407.3678],[1164603600,5407.3678],[1164690000,5407.3678],[1164776400,5407.3678],[1164862800,5407.3678],[1164949200,5407.3678],[1165035600,5407.3678],[1165122000,5407.3678],[1165208400,5407.3678],[1165294800,5407.3678],[1165381200,5407.3678],[1165467600,5407.3678],[1165554000,5407.3678],[1165640400,5407.3678],[1165726800,5407.3678],[1165813200,5407.3678],[1165899600,5407.3678],[1165986000,5407.3678],[1166072400,5407.3678],[1166158800,5407.3678],[1166245200,5407.3678],[1166331600,5407.3678],[1166418000,5407.3678],[1166504400,5407.3678],[1166590800,5407.3678],[1166677200,5407.3678],[1166763600,5407.3678],[1166850000,5407.3678],[1166936400,5407.3678],[1167022800,5407.3678],[1167109200,5407.3678],[1167195600,5407.3678],[1167282000,5407.3678],[1167368400,5407.3678],[1167454800,5407.3678],[1167541200,5407.3678],[1167627600,5407.3678],[1167714000,5407.3678],[1167800400,5407.3678],[1167886800,5407.3678],[1167973200,5407.3678],[1168059600,5407.3678],[1168146000,5407.3678],[1168232400,5407.3678],[1168318800,5407.3678],[1168405200,5407.3678],[1168491600,5407.3678],[1168578000,5407.3678],[1168664400,5407.3678],[1168750800,5407.3678],[1168837200,5407.3678],[1168923600,5407.3678],[1169010000,5407.3678],[1169096400,5407.3678],[1169182800,5407.3678],[1169269200,5407.3678],[1169355600,5407.3678],[1169442000,5407.3678],[1169528400,5407.3678],[1169614800,5407.3678],[1169701200,5407.3678],[1169787600,5407.3678],[1169874000,5407.3678],[1169960400,5407.3678],[1170046800,5407.3678],[1170133200,5407.3678],[1170219600,5407.3678],[1170306000,5407.3678],[1170392400,5407.3678],[1170478800,5407.3678],[1170565200,5407.3678],[1170651600,5407.3678],[1170738000,5407.3678],[1170824400,5407.3678],[1170910800,5407.3678],[1170997200,5407.3678],[1171083600,5407.3678],[1171170000,5407.3678],[1171256400,5407.3678],[1171342800,5407.3678],[1171429200,5407.3678],[1171515600,5407.3678],[1171602000,5407.3678],[1171688400,5407.3678],[1171774800,5407.3678],[1171861200,5407.3678],[1171947600,5407.3678],[1172034000,5407.3678],[1172120400,5407.3678],[1172206800,5407.3678],[1172293200,5407.3678],[1172379600,5407.3678],[1172466000,5407.3678],[1172552400,5407.3678],[1172638800,5407.3678],[1172725200,5407.3678],[1172811600,5407.3678],[1172898000,5407.3678],[1172984400,5407.3678],[1173070800,5407.3678],[1173157200,5407.3678],[1173243600,5407.3678],[1173330000,5407.3678],[1173416400,5407.3678],[1173502800,5407.3678],[1173589200,5407.3678],[1173672000,5407.3678],[1173758400,5407.3678],[1173844800,5407.3678],[1173931200,5407.3678],[1174017600,5407.3678],[1174104000,5407.3678],[1174190400,5407.3678],[1174276800,5407.3678],[1174363200,5407.3678],[1174449600,5407.3678],[1174536000,5407.3678],[1174622400,5407.3678],[1174708800,5407.3678],[1174795200,5407.3678],[1174881600,5407.3678],[1174968000,5407.3678],[1175054400,5407.3678],[1175140800,5407.3678],[1175227200,5407.3678],[1175313600,5407.3678],[1175400000,5407.3678],[1175486400,5407.3678],[1175572800,5407.3678],[1175659200,5407.3678],[1175745600,5407.3678],[1175832000,5407.3678],[1175918400,5407.3678],[1176004800,5407.3678],[1176091200,5407.3678],[1176177600,5407.3678],[1176264000,5407.3678],[1176350400,5407.3678],[1176436800,5407.3678],[1176523200,5407.3678],[1176609600,5407.3678],[1176696000,5407.3678],[1176782400,5407.3678],[1176868800,5407.3678],[1176955200,5407.3678],[1177041600,5407.3678],[1177128000,5407.3678],[1177214400,5407.3678],[1177300800,5407.3678],[1177387200,5407.3678],[1177473600,5407.3678],[1177560000,5407.3678],[1177646400,5407.3678],[1177732800,5407.3678],[1177819200,5407.3678],[1177905600,5407.3678]],"color":"","scatterMarkerSymbol":"none"},"ABX":{"name":"ABX","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19148.766899999999],[1651723200,19148.766899999999],[1651809600,19148.766899999999],[1651896000,19148.766899999999],[1651982400,19148.766899999999],[1652068800,19148.766899999999],[1652155200,19148.766899999999],[1652241600,19148.766899999999],[1652328000,19148.766899999999],[1652414400,19148.766899999999],[1652500800,19148.766899999999],[1652587200,19148.766899999999],[1652673600,19148.766899999999],[1652760000,19148.766899999999],[1652846400,19148.766899999999],[1652932800,19148.766899999999],[1653019200,19148.766899999999],[1653105600,19148.766899999999],[1653192000,19148.766899999999],[1653278400,19148.766899999999],[1653364800,19148.766899999999],[1653451200,19148.766899999999],[1653537600,19148.766899999999],[1653624000,19148.766899999999],[1653710400,19148.766899999999],[1653796800,19148.766899999999],[1653883200,19148.766899999999],[1653969600,19148.766899999999],[1654056000,19148.766899999999],[1654142400,19148.766899999999],[1654228800,19148.766899999999],[1654315200,19148.766899999999],[1654401600,19148.766899999999],[1654488000,19148.766899999999],[1654574400,19148.766899999999],[1654660800,19148.766899999999],[1654747200,19148.766899999999],[1654833600,19148.766899999999],[1654920000,19148.766899999999],[1655006400,19148.766899999999],[1655092800,19148.766899999999],[1655179200,19148.766899999999],[1655265600,19148.766899999999],[1655352000,19148.766899999999],[1655438400,19148.766899999999],[1655524800,19148.766899999999],[1655611200,19148.766899999999],[1655697600,19148.766899999999],[1655784000,19148.766899999999],[1655870400,19148.766899999999],[1655956800,19148.766899999999],[1656043200,19148.766899999999],[1656129600,19148.766899999999],[1656216000,19148.766899999999],[1656302400,19148.766899999999],[1656388800,19148.766899999999],[1656475200,19148.766899999999],[1656561600,19148.766899999999],[1656648000,19148.766899999999],[1656734400,19148.766899999999],[1656820800,19148.766899999999],[1656907200,19148.766899999999],[1656993600,19148.766899999999],[1657080000,19148.766899999999],[1657166400,19148.766899999999],[1657252800,19148.766899999999],[1657339200,19148.766899999999],[1657425600,19148.766899999999],[1657512000,19148.766899999999],[1657598400,19148.766899999999],[1657684800,19148.766899999999],[1657771200,19148.766899999999],[1657857600,19148.766899999999],[1657944000,19148.766899999999],[1658030400,19148.766899999999],[1658116800,19148.766899999999],[1658203200,19148.766899999999],[1658289600,19148.766899999999],[1658376000,19148.766899999999],[1658462400,19148.766899999999],[1658548800,19148.766899999999],[1658635200,19148.766899999999],[1658721600,19148.766899999999],[1658808000,19148.766899999999],[1658894400,19148.766899999999],[1658980800,19148.766899999999],[1659067200,19148.766899999999],[1659153600,19148.766899999999],[1659240000,19148.766899999999],[1659326400,19148.766899999999],[1659412800,19148.766899999999],[1659499200,19148.766899999999],[1659585600,19148.766899999999],[1659672000,19148.766899999999],[1659758400,19148.766899999999],[1659844800,19148.766899999999],[1659931200,19148.766899999999],[1660017600,19148.766899999999],[1660104000,19148.766899999999],[1660190400,19148.766899999999],[1660276800,19148.766899999999],[1660363200,19148.766899999999],[1660449600,19148.766899999999],[1660536000,19148.766899999999],[1660622400,19148.766899999999],[1660708800,19148.766899999999],[1660795200,19148.766899999999],[1660881600,19148.766899999999],[1660968000,19148.766899999999],[1661054400,19148.766899999999],[1661140800,19148.766899999999],[1661227200,19148.766899999999],[1661313600,19148.766899999999],[1661400000,19148.766899999999],[1661486400,19148.766899999999],[1661572800,19148.766899999999],[1661659200,19148.766899999999],[1661745600,19148.766899999999],[1661832000,19148.766899999999],[1661918400,19148.766899999999],[1662004800,19148.766899999999],[1662091200,19148.766899999999],[1662177600,19148.766899999999],[1662264000,19148.766899999999],[1662350400,19148.766899999999],[1662436800,19148.766899999999],[1662523200,19148.766899999999],[1662609600,19148.766899999999],[1662696000,19148.766899999999],[1662782400,19148.766899999999],[1662868800,19148.766899999999],[1662955200,19148.766899999999],[1663041600,19148.766899999999],[1663128000,19148.766899999999],[1663214400,19148.766899999999],[1663300800,19148.766899999999],[1663387200,19148.766899999999],[1663473600,19148.766899999999],[1663560000,19148.766899999999],[1663646400,19148.766899999999],[1663732800,19148.766899999999],[1663819200,19148.766899999999],[1663905600,19148.766899999999],[1663992000,19148.766899999999],[1664078400,19148.766899999999],[1664164800,19148.766899999999],[1664251200,19148.766899999999],[1664337600,19148.766899999999],[1664424000,19148.766899999999],[1664510400,19148.766899999999],[1664596800,19148.766899999999],[1664683200,19148.766899999999],[1664769600,19148.766899999999],[1664856000,19148.766899999999],[1664942400,19148.766899999999],[1665028800,19148.766899999999],[1665115200,19148.766899999999],[1665201600,19148.766899999999],[1665288000,19148.766899999999],[1665374400,19148.766899999999],[1665460800,19148.766899999999],[1665547200,19148.766899999999],[1665633600,19148.766899999999],[1665720000,19148.766899999999],[1665806400,19148.766899999999],[1665892800,19148.766899999999],[1665979200,19148.766899999999],[1666065600,19148.766899999999],[1666152000,19148.766899999999],[1666238400,19148.766899999999],[1666324800,19148.766899999999],[1666411200,19148.766899999999],[1666497600,19148.766899999999],[1666584000,19148.766899999999],[1666670400,19148.766899999999],[1666756800,19148.766899999999],[1666843200,19148.766899999999],[1666929600,19148.766899999999],[1667016000,19148.766899999999],[1667102400,19148.766899999999],[1667188800,19148.766899999999],[1667275200,19148.766899999999],[1667361600,19148.766899999999],[1667448000,19148.766899999999],[1667534400,19148.766899999999],[1667620800,19148.766899999999],[1667707200,19148.766899999999],[1667797200,19148.766899999999],[1667883600,19148.766899999999],[1667970000,19148.766899999999],[1668056400,19148.766899999999],[1668142800,19148.766899999999],[1668229200,19148.766899999999],[1668315600,19148.766899999999],[1668402000,19148.766899999999],[1668488400,19148.766899999999],[1668574800,19148.766899999999],[1668661200,19148.766899999999],[1668747600,19148.766899999999],[1668834000,19148.766899999999],[1668920400,19148.766899999999],[1669006800,19148.766899999999],[1669093200,19148.766899999999],[1669179600,19148.766899999999],[1669266000,19148.766899999999],[1669352400,19148.766899999999],[1669438800,19148.766899999999],[1669525200,19148.766899999999],[1669611600,19148.766899999999],[1669698000,19148.766899999999],[1669784400,19148.766899999999],[1669870800,19148.766899999999],[1669957200,19148.766899999999],[1670043600,19148.766899999999],[1670130000,19148.766899999999],[1670216400,19148.766899999999],[1670302800,19148.766899999999],[1670389200,19148.766899999999],[1670475600,19148.766899999999],[1670562000,19148.766899999999],[1670648400,19148.766899999999],[1670734800,19148.766899999999],[1670821200,19148.766899999999],[1670907600,19148.766899999999],[1670994000,19148.766899999999],[1671080400,19148.766899999999],[1671166800,19148.766899999999],[1671253200,19148.766899999999],[1671339600,19148.766899999999],[1671426000,19148.766899999999],[1671512400,19148.766899999999],[1671598800,19148.766899999999],[1671685200,19148.766899999999],[1671771600,19148.766899999999],[1671858000,19148.766899999999],[1671944400,19148.766899999999],[1672030800,19148.766899999999],[1672117200,19148.766899999999],[1672203600,19148.766899999999],[1672290000,19148.766899999999],[1672376400,19148.766899999999],[1672462800,19148.766899999999],[1672549200,19148.766899999999],[1672635600,19148.766899999999],[1672722000,19148.766899999999],[1672808400,19148.766899999999],[1672894800,19148.766899999999],[1672981200,19148.766899999999],[1673067600,19148.766899999999],[1673154000,19148.766899999999],[1673240400,19148.766899999999],[1673326800,19148.766899999999],[1673413200,19148.766899999999],[1673499600,19148.766899999999],[1673586000,19148.766899999999],[1673672400,19148.766899999999],[1673758800,19148.766899999999],[1673845200,19148.766899999999],[1673931600,19148.766899999999],[1674018000,19148.766899999999],[1674104400,19148.766899999999],[1674190800,19148.766899999999],[1674277200,19148.766899999999],[1674363600,19148.766899999999],[1674450000,19148.766899999999],[1674536400,19148.766899999999],[1674622800,19148.766899999999],[1674709200,19148.766899999999],[1674795600,19148.766899999999],[1674882000,19148.766899999999],[1674968400,19148.766899999999],[1675054800,19148.766899999999],[1675141200,19148.766899999999],[1675227600,19148.766899999999],[1675314000,19148.766899999999],[1675400400,19148.766899999999],[1675486800,19148.766899999999],[1675573200,19148.766899999999],[1675659600,19148.766899999999],[1675746000,19148.766899999999],[1675832400,19148.766899999999],[1675918800,19148.766899999999],[1676005200,19148.766899999999],[1676091600,19148.766899999999],[1676178000,19148.766899999999],[1676264400,19148.766899999999],[1676350800,19148.766899999999],[1676437200,19148.766899999999],[1676523600,19148.766899999999],[1676610000,19148.766899999999],[1676696400,19148.766899999999],[1676782800,19148.766899999999],[1676869200,19148.766899999999],[1676955600,19148.766899999999],[1677042000,19148.766899999999],[1677128400,19148.766899999999],[1677214800,19148.766899999999],[1677301200,19148.766899999999],[1677387600,19148.766899999999],[1677474000,19148.766899999999],[1677560400,19148.766899999999],[1677646800,19148.766899999999],[1677733200,19148.766899999999],[1677819600,19148.766899999999],[1677906000,19148.766899999999],[1677992400,19148.766899999999],[1678078800,19148.766899999999],[1678165200,19148.766899999999],[1678251600,19148.766899999999],[1678338000,19148.766899999999],[1678424400,19148.766899999999],[1678510800,19148.766899999999],[1678597200,19148.766899999999],[1678680000,19148.766899999999],[1678766400,19148.766899999999],[1678852800,19148.766899999999],[1678939200,19148.766899999999],[1679025600,19148.766899999999],[1679112000,19148.766899999999],[1679198400,19148.766899999999],[1679284800,19148.766899999999],[1679371200,19148.766899999999],[1679457600,19148.766899999999],[1679544000,19148.766899999999],[1679630400,19148.766899999999],[1679716800,19148.766899999999],[1679803200,19148.766899999999],[1679889600,19148.766899999999],[1679976000,19148.766899999999],[1680062400,19148.766899999999],[1680148800,19148.766899999999],[1680235200,19148.766899999999],[1680321600,19148.766899999999],[1680408000,19148.766899999999],[1680494400,19148.766899999999],[1680580800,19148.766899999999],[1680667200,19148.766899999999],[1680753600,19148.766899999999],[1680840000,19148.766899999999],[1680926400,19148.766899999999],[1681012800,19148.766899999999],[1681099200,19148.766899999999],[1681185600,19148.766899999999],[1681272000,19148.766899999999],[1681358400,19148.766899999999],[1681444800,19148.766899999999],[1681531200,19148.766899999999],[1681617600,19148.766899999999],[1681704000,19148.766899999999],[1681790400,19148.766899999999],[1681876800,19148.766899999999],[1681963200,19148.766899999999],[1682049600,19148.766899999999],[1682136000,19148.766899999999],[1682222400,19148.766899999999],[1682308800,19148.766899999999],[1682395200,19148.766899999999],[1682481600,19148.766899999999],[1682568000,19148.766899999999],[1682654400,19148.766899999999],[1683086400,19795.6888],[1683172800,19795.6888],[1683259200,19795.6888],[1683345600,19795.6888],[1683432000,19795.6888],[1683518400,19795.6888],[1683604800,19795.6888],[1683691200,19795.6888],[1683777600,19795.6888],[1683864000,19795.6888],[1683950400,19795.6888],[1684036800,19795.6888],[1684123200,19795.6888],[1684209600,19795.6888],[1684296000,19795.6888],[1684382400,19795.6888],[1684468800,19795.6888],[1684555200,19795.6888],[1684641600,19795.6888],[1684728000,19795.6888],[1684814400,19795.6888],[1684900800,19795.6888],[1684987200,19795.6888],[1685073600,19795.6888],[1685160000,19795.6888],[1685246400,19795.6888],[1685332800,19795.6888],[1685419200,19795.6888],[1685505600,19795.6888],[1685592000,19795.6888],[1685678400,19795.6888],[1685764800,19795.6888],[1685851200,19795.6888],[1685937600,19795.6888],[1686024000,19795.6888],[1686110400,19795.6888],[1686196800,19795.6888],[1686283200,19795.6888],[1686369600,19795.6888],[1686456000,19795.6888],[1686542400,19795.6888],[1686628800,19795.6888],[1686715200,19795.6888],[1686801600,19795.6888],[1686888000,19795.6888],[1686974400,19795.6888],[1687060800,19795.6888],[1687147200,19795.6888],[1687233600,19795.6888],[1687320000,19795.6888],[1687406400,19795.6888],[1687492800,19795.6888],[1687579200,19795.6888],[1687665600,19795.6888],[1687752000,19795.6888],[1687838400,19795.6888],[1687924800,19795.6888],[1688011200,19795.6888],[1688097600,19795.6888],[1688184000,19795.6888],[1688270400,19795.6888],[1688356800,19795.6888],[1688443200,19795.6888],[1688529600,19795.6888],[1688616000,19795.6888],[1688702400,19795.6888],[1688788800,19795.6888],[1688875200,19795.6888],[1688961600,19795.6888],[1689048000,19795.6888],[1689134400,19795.6888],[1689220800,19795.6888],[1689307200,19795.6888],[1689393600,19795.6888],[1689480000,19795.6888],[1689566400,19795.6888],[1689652800,19795.6888],[1689739200,19795.6888],[1689825600,19795.6888],[1689912000,19795.6888],[1689998400,19795.6888],[1690084800,19795.6888],[1690171200,19795.6888],[1690257600,19795.6888],[1690344000,19795.6888],[1690430400,19795.6888],[1690516800,19795.6888],[1690603200,19795.6888],[1690689600,19795.6888],[1690776000,19795.6888],[1690862400,19795.6888],[1690948800,19795.6888],[1691035200,19795.6888],[1691121600,19795.6888],[1691208000,19795.6888],[1691294400,19795.6888],[1691380800,19795.6888],[1691467200,19795.6888],[1691553600,19795.6888],[1691640000,19795.6888],[1691726400,19795.6888],[1691812800,19795.6888],[1691899200,19795.6888],[1691985600,19795.6888],[1692072000,19795.6888],[1692158400,19795.6888],[1692244800,19795.6888],[1692331200,19795.6888],[1692417600,19795.6888],[1692504000,19795.6888],[1692590400,19795.6888],[1692676800,19795.6888],[1692763200,19795.6888],[1692849600,19795.6888],[1692936000,19795.6888],[1693022400,19795.6888],[1693108800,19795.6888],[1693195200,19795.6888],[1693281600,19795.6888],[1693368000,19795.6888],[1693454400,19795.6888],[1693540800,19795.6888],[1693627200,19795.6888],[1693713600,19795.6888],[1693800000,19795.6888],[1693886400,19795.6888],[1693972800,19795.6888],[1694059200,19795.6888],[1694145600,19795.6888],[1694232000,19795.6888],[1694318400,19795.6888],[1694404800,19795.6888],[1694491200,19795.6888],[1694577600,19795.6888],[1694664000,19795.6888],[1694750400,19795.6888],[1694836800,19795.6888],[1694923200,19795.6888],[1695009600,19795.6888],[1695096000,19795.6888],[1695182400,19795.6888],[1695268800,19795.6888],[1695355200,19795.6888],[1695441600,19795.6888],[1695528000,19795.6888],[1695614400,19795.6888],[1695700800,19795.6888],[1695787200,19795.6888],[1695873600,19795.6888],[1695960000,19795.6888],[1696046400,19795.6888],[1696132800,19795.6888],[1696219200,19795.6888],[1696305600,19795.6888],[1696392000,19795.6888],[1696478400,19795.6888],[1696564800,19795.6888],[1696651200,19795.6888],[1696737600,19795.6888],[1696824000,19795.6888],[1696910400,19795.6888],[1696996800,19795.6888],[1697083200,19795.6888],[1697169600,19795.6888],[1697256000,19795.6888],[1697342400,19795.6888],[1697428800,19795.6888],[1697515200,19795.6888],[1697601600,19795.6888],[1697688000,19795.6888],[1697774400,19795.6888],[1697860800,19795.6888],[1697947200,19795.6888],[1698033600,19795.6888],[1698120000,19795.6888],[1698206400,19795.6888],[1698292800,19795.6888],[1698379200,19795.6888],[1698465600,19795.6888],[1698552000,19795.6888],[1698638400,19795.6888],[1698724800,19795.6888],[1698811200,19795.6888],[1698897600,19795.6888],[1698984000,19795.6888],[1699070400,19795.6888],[1699156800,19795.6888],[1699246800,19795.6888],[1699333200,19795.6888],[1699419600,19795.6888],[1699506000,19795.6888],[1699592400,19795.6888],[1699678800,19795.6888],[1699765200,19795.6888],[1699851600,19795.6888],[1699938000,19795.6888],[1700024400,19795.6888],[1700110800,19795.6888],[1700197200,19795.6888],[1700283600,19795.6888],[1700370000,19795.6888],[1700456400,19795.6888],[1700542800,19795.6888],[1700629200,19795.6888],[1700715600,19795.6888],[1700802000,19795.6888],[1700888400,19795.6888],[1700974800,19795.6888],[1701061200,19795.6888],[1701147600,19795.6888],[1701234000,19795.6888],[1701320400,19795.6888],[1701406800,19795.6888],[1701493200,19795.6888],[1701579600,19795.6888],[1701666000,19795.6888],[1701752400,19795.6888],[1701838800,19795.6888],[1701925200,19795.6888],[1702011600,19795.6888],[1702098000,19795.6888],[1702184400,19795.6888],[1702270800,19795.6888],[1702357200,19795.6888],[1702443600,19795.6888],[1702530000,19795.6888],[1702616400,19795.6888],[1702702800,19795.6888],[1702789200,19795.6888],[1702875600,19795.6888],[1702962000,19795.6888],[1703048400,19795.6888],[1703134800,19795.6888],[1703221200,19795.6888],[1703307600,19795.6888],[1703394000,19795.6888],[1703480400,19795.6888],[1703566800,19795.6888],[1703653200,19795.6888],[1703739600,19795.6888],[1703826000,19795.6888],[1703912400,19795.6888],[1703998800,19795.6888],[1704085200,19795.6888],[1704171600,19795.6888],[1704258000,19795.6888],[1704344400,19795.6888],[1704430800,19795.6888],[1704517200,19795.6888],[1704603600,19795.6888],[1704690000,19795.6888],[1704776400,19795.6888],[1704862800,19795.6888],[1704949200,19795.6888],[1705035600,19795.6888],[1705122000,19795.6888],[1705208400,19795.6888],[1705294800,19795.6888],[1705381200,19795.6888],[1705467600,19795.6888],[1705554000,19795.6888],[1705640400,19795.6888],[1705726800,19795.6888],[1705813200,19795.6888],[1705899600,19795.6888],[1705986000,19795.6888],[1706072400,19795.6888],[1706158800,19795.6888],[1706245200,19795.6888],[1706331600,19795.6888],[1706418000,19795.6888],[1706504400,19795.6888],[1706590800,19795.6888],[1706677200,19795.6888],[1706763600,19795.6888],[1706850000,19795.6888],[1706936400,19795.6888],[1707022800,19795.6888],[1707109200,19795.6888],[1707195600,19795.6888],[1707282000,19795.6888],[1707368400,19795.6888],[1707454800,19795.6888],[1707541200,19795.6888],[1707627600,19795.6888],[1707714000,19795.6888],[1707800400,19795.6888],[1707886800,19795.6888],[1707973200,19795.6888],[1708059600,19795.6888],[1708146000,19795.6888],[1708232400,19795.6888],[1708318800,19795.6888],[1708405200,19795.6888],[1708491600,19795.6888],[1708578000,19795.6888],[1708664400,19795.6888],[1708750800,19795.6888],[1708837200,19795.6888],[1708923600,19795.6888],[1709010000,19795.6888],[1709096400,19795.6888],[1709182800,19795.6888],[1709269200,19795.6888],[1709355600,19795.6888],[1709442000,19795.6888],[1709528400,19795.6888],[1709614800,19795.6888],[1709701200,19795.6888],[1709787600,19795.6888],[1709874000,19795.6888],[1709960400,19795.6888],[1710046800,19795.6888],[1710129600,19795.6888],[1710216000,19795.6888],[1710302400,19795.6888],[1710388800,19795.6888],[1710475200,19795.6888],[1710561600,19795.6888],[1710648000,19795.6888],[1710734400,19795.6888],[1710820800,19795.6888],[1710907200,19795.6888],[1710993600,19795.6888],[1711080000,19795.6888],[1711166400,19795.6888],[1711252800,19795.6888],[1711339200,19795.6888],[1711425600,19795.6888],[1711512000,19795.6888],[1711598400,19795.6888],[1711684800,19795.6888],[1711771200,19795.6888],[1711857600,19795.6888],[1711944000,19795.6888],[1712030400,19795.6888],[1712116800,19795.6888],[1712203200,19795.6888],[1712289600,19795.6888],[1712376000,19795.6888],[1712462400,19795.6888],[1712548800,19795.6888],[1712635200,19795.6888],[1712721600,19795.6888],[1712808000,19795.6888],[1712894400,19795.6888],[1712980800,19795.6888],[1713067200,19795.6888],[1713153600,19795.6888],[1713240000,19795.6888],[1713326400,19795.6888],[1713412800,19795.6888],[1713499200,19795.6888],[1713585600,19795.6888],[1713672000,19795.6888],[1713758400,19795.6888],[1713844800,19795.6888],[1713931200,19795.6888],[1714017600,19795.6888],[1714104000,19795.6888],[1714190400,19795.6888],[1714276800,19795.6888],[1714363200,19795.6888],[1714449600,19795.6888],[1714536000,19795.6888]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4670.8971000000001],[1115265600,4670.8971000000001],[1115352000,4670.8971000000001],[1115438400,4670.8971000000001],[1115524800,4670.8971000000001],[1115611200,4670.8971000000001],[1115697600,4670.8971000000001],[1115784000,4670.8971000000001],[1115870400,4670.8971000000001],[1115956800,4670.8971000000001],[1116043200,4670.8971000000001],[1116129600,4670.8971000000001],[1116216000,4670.8971000000001],[1116302400,4670.8971000000001],[1116388800,4670.8971000000001],[1116475200,4670.8971000000001],[1116561600,4670.8971000000001],[1116648000,4670.8971000000001],[1116734400,4670.8971000000001],[1116820800,4670.8971000000001],[1116907200,4670.8971000000001],[1116993600,4670.8971000000001],[1117080000,4670.8971000000001],[1117166400,4670.8971000000001],[1117252800,4670.8971000000001],[1117339200,4670.8971000000001],[1117425600,4670.8971000000001],[1117512000,4670.8971000000001],[1117598400,4670.8971000000001],[1117684800,4670.8971000000001],[1117771200,4670.8971000000001],[1117857600,4670.8971000000001],[1117944000,4670.8971000000001],[1118030400,4670.8971000000001],[1118116800,4670.8971000000001],[1118203200,4670.8971000000001],[1118289600,4670.8971000000001],[1118376000,4670.8971000000001],[1118462400,4670.8971000000001],[1118548800,4670.8971000000001],[1118635200,4670.8971000000001],[1118721600,4670.8971000000001],[1118808000,4670.8971000000001],[1118894400,4670.8971000000001],[1118980800,4670.8971000000001],[1119067200,4670.8971000000001],[1119153600,4670.8971000000001],[1119240000,4670.8971000000001],[1119326400,4670.8971000000001],[1119412800,4670.8971000000001],[1119499200,4670.8971000000001],[1119585600,4670.8971000000001],[1119672000,4670.8971000000001],[1119758400,4670.8971000000001],[1119844800,4670.8971000000001],[1119931200,4670.8971000000001],[1120017600,4670.8971000000001],[1120104000,4670.8971000000001],[1120190400,4670.8971000000001],[1120276800,4670.8971000000001],[1120363200,4670.8971000000001],[1120449600,4670.8971000000001],[1120536000,4670.8971000000001],[1120622400,4670.8971000000001],[1120708800,4670.8971000000001],[1120795200,4670.8971000000001],[1120881600,4670.8971000000001],[1120968000,4670.8971000000001],[1121054400,4670.8971000000001],[1121140800,4670.8971000000001],[1121227200,4670.8971000000001],[1121313600,4670.8971000000001],[1121400000,4670.8971000000001],[1121486400,4670.8971000000001],[1121572800,4670.8971000000001],[1121659200,4670.8971000000001],[1121745600,4670.8971000000001],[1121832000,4670.8971000000001],[1121918400,4670.8971000000001],[1122004800,4670.8971000000001],[1122091200,4670.8971000000001],[1122177600,4670.8971000000001],[1122264000,4670.8971000000001],[1122350400,4670.8971000000001],[1122436800,4670.8971000000001],[1122523200,4670.8971000000001],[1122609600,4670.8971000000001],[1122696000,4670.8971000000001],[1122782400,4670.8971000000001],[1122868800,4670.8971000000001],[1122955200,4670.8971000000001],[1123041600,4670.8971000000001],[1123128000,4670.8971000000001],[1123214400,4670.8971000000001],[1123300800,4670.8971000000001],[1123387200,4670.8971000000001],[1123473600,4670.8971000000001],[1123560000,4670.8971000000001],[1123646400,4670.8971000000001],[1123732800,4670.8971000000001],[1123819200,4670.8971000000001],[1123905600,4670.8971000000001],[1123992000,4670.8971000000001],[1124078400,4670.8971000000001],[1124164800,4670.8971000000001],[1124251200,4670.8971000000001],[1124337600,4670.8971000000001],[1124424000,4670.8971000000001],[1124510400,4670.8971000000001],[1124596800,4670.8971000000001],[1124683200,4670.8971000000001],[1124769600,4670.8971000000001],[1124856000,4670.8971000000001],[1124942400,4670.8971000000001],[1125028800,4670.8971000000001],[1125115200,4670.8971000000001],[1125201600,4670.8971000000001],[1125288000,4670.8971000000001],[1125374400,4670.8971000000001],[1125460800,4670.8971000000001],[1125547200,4670.8971000000001],[1125633600,4670.8971000000001],[1125720000,4670.8971000000001],[1125806400,4670.8971000000001],[1125892800,4670.8971000000001],[1125979200,4670.8971000000001],[1126065600,4670.8971000000001],[1126152000,4670.8971000000001],[1126238400,4670.8971000000001],[1126324800,4670.8971000000001],[1126411200,4670.8971000000001],[1126497600,4670.8971000000001],[1126584000,4670.8971000000001],[1126670400,4670.8971000000001],[1126756800,4670.8971000000001],[1126843200,4670.8971000000001],[1126929600,4670.8971000000001],[1127016000,4670.8971000000001],[1127102400,4670.8971000000001],[1127188800,4670.8971000000001],[1127275200,4670.8971000000001],[1127361600,4670.8971000000001],[1127448000,4670.8971000000001],[1127534400,4670.8971000000001],[1127620800,4670.8971000000001],[1127707200,4670.8971000000001],[1127793600,4670.8971000000001],[1127880000,4670.8971000000001],[1127966400,4670.8971000000001],[1128052800,4670.8971000000001],[1128139200,4670.8971000000001],[1128225600,4670.8971000000001],[1128312000,4670.8971000000001],[1128398400,4670.8971000000001],[1128484800,4670.8971000000001],[1128571200,4670.8971000000001],[1128657600,4670.8971000000001],[1128744000,4670.8971000000001],[1128830400,4670.8971000000001],[1128916800,4670.8971000000001],[1129003200,4670.8971000000001],[1129089600,4670.8971000000001],[1129176000,4670.8971000000001],[1129262400,4670.8971000000001],[1129348800,4670.8971000000001],[1129435200,4670.8971000000001],[1129521600,4670.8971000000001],[1129608000,4670.8971000000001],[1129694400,4670.8971000000001],[1129780800,4670.8971000000001],[1129867200,4670.8971000000001],[1129953600,4670.8971000000001],[1130040000,4670.8971000000001],[1130126400,4670.8971000000001],[1130212800,4670.8971000000001],[1130299200,4670.8971000000001],[1130385600,4670.8971000000001],[1130472000,4670.8971000000001],[1130558400,4670.8971000000001],[1130644800,4670.8971000000001],[1130734800,4670.8971000000001],[1130821200,4670.8971000000001],[1130907600,4670.8971000000001],[1130994000,4670.8971000000001],[1131080400,4670.8971000000001],[1131166800,4670.8971000000001],[1131253200,4670.8971000000001],[1131339600,4670.8971000000001],[1131426000,4670.8971000000001],[1131512400,4670.8971000000001],[1131598800,4670.8971000000001],[1131685200,4670.8971000000001],[1131771600,4670.8971000000001],[1131858000,4670.8971000000001],[1131944400,4670.8971000000001],[1132030800,4670.8971000000001],[1132117200,4670.8971000000001],[1132203600,4670.8971000000001],[1132290000,4670.8971000000001],[1132376400,4670.8971000000001],[1132462800,4670.8971000000001],[1132549200,4670.8971000000001],[1132635600,4670.8971000000001],[1132722000,4670.8971000000001],[1132808400,4670.8971000000001],[1132894800,4670.8971000000001],[1132981200,4670.8971000000001],[1133067600,4670.8971000000001],[1133154000,4670.8971000000001],[1133240400,4670.8971000000001],[1133326800,4670.8971000000001],[1133413200,4670.8971000000001],[1133499600,4670.8971000000001],[1133586000,4670.8971000000001],[1133672400,4670.8971000000001],[1133758800,4670.8971000000001],[1133845200,4670.8971000000001],[1133931600,4670.8971000000001],[1134018000,4670.8971000000001],[1134104400,4670.8971000000001],[1134190800,4670.8971000000001],[1134277200,4670.8971000000001],[1134363600,4670.8971000000001],[1134450000,4670.8971000000001],[1134536400,4670.8971000000001],[1134622800,4670.8971000000001],[1134709200,4670.8971000000001],[1134795600,4670.8971000000001],[1134882000,4670.8971000000001],[1134968400,4670.8971000000001],[1135054800,4670.8971000000001],[1135141200,4670.8971000000001],[1135227600,4670.8971000000001],[1135314000,4670.8971000000001],[1135400400,4670.8971000000001],[1135486800,4670.8971000000001],[1135573200,4670.8971000000001],[1135659600,4670.8971000000001],[1135746000,4670.8971000000001],[1135832400,4670.8971000000001],[1135918800,4670.8971000000001],[1136005200,4670.8971000000001],[1136091600,4670.8971000000001],[1136178000,4670.8971000000001],[1136264400,4670.8971000000001],[1136350800,4670.8971000000001],[1136437200,4670.8971000000001],[1136523600,4670.8971000000001],[1136610000,4670.8971000000001],[1136696400,4670.8971000000001],[1136782800,4670.8971000000001],[1136869200,4670.8971000000001],[1136955600,4670.8971000000001],[1137042000,4670.8971000000001],[1137128400,4670.8971000000001],[1137214800,4670.8971000000001],[1137301200,4670.8971000000001],[1137387600,4670.8971000000001],[1137474000,4670.8971000000001],[1137560400,4670.8971000000001],[1137646800,4670.8971000000001],[1137733200,4670.8971000000001],[1137819600,4670.8971000000001],[1137906000,4670.8971000000001],[1137992400,4670.8971000000001],[1138078800,4670.8971000000001],[1138165200,4670.8971000000001],[1138251600,4670.8971000000001],[1138338000,4670.8971000000001],[1138424400,4670.8971000000001],[1138510800,4670.8971000000001],[1138597200,4670.8971000000001],[1138683600,4670.8971000000001],[1138770000,4670.8971000000001],[1138856400,4670.8971000000001],[1138942800,4670.8971000000001],[1139029200,4670.8971000000001],[1139115600,4670.8971000000001],[1139202000,4670.8971000000001],[1139288400,4670.8971000000001],[1139374800,4670.8971000000001],[1139461200,4670.8971000000001],[1139547600,4670.8971000000001],[1139634000,4670.8971000000001],[1139720400,4670.8971000000001],[1139806800,4670.8971000000001],[1139893200,4670.8971000000001],[1139979600,4670.8971000000001],[1140066000,4670.8971000000001],[1140152400,4670.8971000000001],[1140238800,4670.8971000000001],[1140325200,4670.8971000000001],[1140411600,4670.8971000000001],[1140498000,4670.8971000000001],[1140584400,4670.8971000000001],[1140670800,4670.8971000000001],[1140757200,4670.8971000000001],[1140843600,4670.8971000000001],[1140930000,4670.8971000000001],[1141016400,4670.8971000000001],[1141102800,4670.8971000000001],[1141189200,4670.8971000000001],[1141275600,4670.8971000000001],[1141362000,4670.8971000000001],[1141448400,4670.8971000000001],[1141534800,4670.8971000000001],[1141621200,4670.8971000000001],[1141707600,4670.8971000000001],[1141794000,4670.8971000000001],[1141880400,4670.8971000000001],[1141966800,4670.8971000000001],[1142053200,4670.8971000000001],[1142139600,4670.8971000000001],[1142226000,4670.8971000000001],[1142312400,4670.8971000000001],[1142398800,4670.8971000000001],[1142485200,4670.8971000000001],[1142571600,4670.8971000000001],[1142658000,4670.8971000000001],[1142744400,4670.8971000000001],[1142830800,4670.8971000000001],[1142917200,4670.8971000000001],[1143003600,4670.8971000000001],[1143090000,4670.8971000000001],[1143176400,4670.8971000000001],[1143262800,4670.8971000000001],[1143349200,4670.8971000000001],[1143435600,4670.8971000000001],[1143522000,4670.8971000000001],[1143608400,4670.8971000000001],[1143694800,4670.8971000000001],[1143781200,4670.8971000000001],[1143867600,4670.8971000000001],[1143954000,4670.8971000000001],[1144036800,4670.8971000000001],[1144123200,4670.8971000000001],[1144209600,4670.8971000000001],[1144296000,4670.8971000000001],[1144382400,4670.8971000000001],[1144468800,4670.8971000000001],[1144555200,4670.8971000000001],[1144641600,4670.8971000000001],[1144728000,4670.8971000000001],[1144814400,4670.8971000000001],[1144900800,4670.8971000000001],[1144987200,4670.8971000000001],[1145073600,4670.8971000000001],[1145160000,4670.8971000000001],[1145246400,4670.8971000000001],[1145332800,4670.8971000000001],[1145419200,4670.8971000000001],[1145505600,4670.8971000000001],[1145592000,4670.8971000000001],[1145678400,4670.8971000000001],[1145764800,4670.8971000000001],[1145851200,4670.8971000000001],[1145937600,4670.8971000000001],[1146024000,4670.8971000000001],[1146110400,4670.8971000000001],[1146196800,4670.8971000000001],[1146283200,4670.8971000000001],[1146369600,4670.8971000000001],[1146456000,4670.8971000000001],[1146628800,5354.0371999999998],[1146715200,5354.0371999999998],[1146801600,5354.0371999999998],[1146888000,5354.0371999999998],[1146974400,5354.0371999999998],[1147060800,5354.0371999999998],[1147147200,5354.0371999999998],[1147233600,5354.0371999999998],[1147320000,5354.0371999999998],[1147406400,5354.0371999999998],[1147492800,5354.0371999999998],[1147579200,5354.0371999999998],[1147665600,5354.0371999999998],[1147752000,5354.0371999999998],[1147838400,5354.0371999999998],[1147924800,5354.0371999999998],[1148011200,5354.0371999999998],[1148097600,5354.0371999999998],[1148184000,5354.0371999999998],[1148270400,5354.0371999999998],[1148356800,5354.0371999999998],[1148443200,5354.0371999999998],[1148529600,5354.0371999999998],[1148616000,5354.0371999999998],[1148702400,5354.0371999999998],[1148788800,5354.0371999999998],[1148875200,5354.0371999999998],[1148961600,5354.0371999999998],[1149048000,5354.0371999999998],[1149134400,5354.0371999999998],[1149220800,5354.0371999999998],[1149307200,5354.0371999999998],[1149393600,5354.0371999999998],[1149480000,5354.0371999999998],[1149566400,5354.0371999999998],[1149652800,5354.0371999999998],[1149739200,5354.0371999999998],[1149825600,5354.0371999999998],[1149912000,5354.0371999999998],[1149998400,5354.0371999999998],[1150084800,5354.0371999999998],[1150171200,5354.0371999999998],[1150257600,5354.0371999999998],[1150344000,5354.0371999999998],[1150430400,5354.0371999999998],[1150516800,5354.0371999999998],[1150603200,5354.0371999999998],[1150689600,5354.0371999999998],[1150776000,5354.0371999999998],[1150862400,5354.0371999999998],[1150948800,5354.0371999999998],[1151035200,5354.0371999999998],[1151121600,5354.0371999999998],[1151208000,5354.0371999999998],[1151294400,5354.0371999999998],[1151380800,5354.0371999999998],[1151467200,5354.0371999999998],[1151553600,5354.0371999999998],[1151640000,5354.0371999999998],[1151726400,5354.0371999999998],[1151812800,5354.0371999999998],[1151899200,5354.0371999999998],[1151985600,5354.0371999999998],[1152072000,5354.0371999999998],[1152158400,5354.0371999999998],[1152244800,5354.0371999999998],[1152331200,5354.0371999999998],[1152417600,5354.0371999999998],[1152504000,5354.0371999999998],[1152590400,5354.0371999999998],[1152676800,5354.0371999999998],[1152763200,5354.0371999999998],[1152849600,5354.0371999999998],[1152936000,5354.0371999999998],[1153022400,5354.0371999999998],[1153108800,5354.0371999999998],[1153195200,5354.0371999999998],[1153281600,5354.0371999999998],[1153368000,5354.0371999999998],[1153454400,5354.0371999999998],[1153540800,5354.0371999999998],[1153627200,5354.0371999999998],[1153713600,5354.0371999999998],[1153800000,5354.0371999999998],[1153886400,5354.0371999999998],[1153972800,5354.0371999999998],[1154059200,5354.0371999999998],[1154145600,5354.0371999999998],[1154232000,5354.0371999999998],[1154318400,5354.0371999999998],[1154404800,5354.0371999999998],[1154491200,5354.0371999999998],[1154577600,5354.0371999999998],[1154664000,5354.0371999999998],[1154750400,5354.0371999999998],[1154836800,5354.0371999999998],[1154923200,5354.0371999999998],[1155009600,5354.0371999999998],[1155096000,5354.0371999999998],[1155182400,5354.0371999999998],[1155268800,5354.0371999999998],[1155355200,5354.0371999999998],[1155441600,5354.0371999999998],[1155528000,5354.0371999999998],[1155614400,5354.0371999999998],[1155700800,5354.0371999999998],[1155787200,5354.0371999999998],[1155873600,5354.0371999999998],[1155960000,5354.0371999999998],[1156046400,5354.0371999999998],[1156132800,5354.0371999999998],[1156219200,5354.0371999999998],[1156305600,5354.0371999999998],[1156392000,5354.0371999999998],[1156478400,5354.0371999999998],[1156564800,5354.0371999999998],[1156651200,5354.0371999999998],[1156737600,5354.0371999999998],[1156824000,5354.0371999999998],[1156910400,5354.0371999999998],[1156996800,5354.0371999999998],[1157083200,5354.0371999999998],[1157169600,5354.0371999999998],[1157256000,5354.0371999999998],[1157342400,5354.0371999999998],[1157428800,5354.0371999999998],[1157515200,5354.0371999999998],[1157601600,5354.0371999999998],[1157688000,5354.0371999999998],[1157774400,5354.0371999999998],[1157860800,5354.0371999999998],[1157947200,5354.0371999999998],[1158033600,5354.0371999999998],[1158120000,5354.0371999999998],[1158206400,5354.0371999999998],[1158292800,5354.0371999999998],[1158379200,5354.0371999999998],[1158465600,5354.0371999999998],[1158552000,5354.0371999999998],[1158638400,5354.0371999999998],[1158724800,5354.0371999999998],[1158811200,5354.0371999999998],[1158897600,5354.0371999999998],[1158984000,5354.0371999999998],[1159070400,5354.0371999999998],[1159156800,5354.0371999999998],[1159243200,5354.0371999999998],[1159329600,5354.0371999999998],[1159416000,5354.0371999999998],[1159502400,5354.0371999999998],[1159588800,5354.0371999999998],[1159675200,5354.0371999999998],[1159761600,5354.0371999999998],[1159848000,5354.0371999999998],[1159934400,5354.0371999999998],[1160020800,5354.0371999999998],[1160107200,5354.0371999999998],[1160193600,5354.0371999999998],[1160280000,5354.0371999999998],[1160366400,5354.0371999999998],[1160452800,5354.0371999999998],[1160539200,5354.0371999999998],[1160625600,5354.0371999999998],[1160712000,5354.0371999999998],[1160798400,5354.0371999999998],[1160884800,5354.0371999999998],[1160971200,5354.0371999999998],[1161057600,5354.0371999999998],[1161144000,5354.0371999999998],[1161230400,5354.0371999999998],[1161316800,5354.0371999999998],[1161403200,5354.0371999999998],[1161489600,5354.0371999999998],[1161576000,5354.0371999999998],[1161662400,5354.0371999999998],[1161748800,5354.0371999999998],[1161835200,5354.0371999999998],[1161921600,5354.0371999999998],[1162008000,5354.0371999999998],[1162094400,5354.0371999999998],[1162184400,5354.0371999999998],[1162270800,5354.0371999999998],[1162357200,5354.0371999999998],[1162443600,5354.0371999999998],[1162530000,5354.0371999999998],[1162616400,5354.0371999999998],[1162702800,5354.0371999999998],[1162789200,5354.0371999999998],[1162875600,5354.0371999999998],[1162962000,5354.0371999999998],[1163048400,5354.0371999999998],[1163134800,5354.0371999999998],[1163221200,5354.0371999999998],[1163307600,5354.0371999999998],[1163394000,5354.0371999999998],[1163480400,5354.0371999999998],[1163566800,5354.0371999999998],[1163653200,5354.0371999999998],[1163739600,5354.0371999999998],[1163826000,5354.0371999999998],[1163912400,5354.0371999999998],[1163998800,5354.0371999999998],[1164085200,5354.0371999999998],[1164171600,5354.0371999999998],[1164258000,5354.0371999999998],[1164344400,5354.0371999999998],[1164430800,5354.0371999999998],[1164517200,5354.0371999999998],[1164603600,5354.0371999999998],[1164690000,5354.0371999999998],[1164776400,5354.0371999999998],[1164862800,5354.0371999999998],[1164949200,5354.0371999999998],[1165035600,5354.0371999999998],[1165122000,5354.0371999999998],[1165208400,5354.0371999999998],[1165294800,5354.0371999999998],[1165381200,5354.0371999999998],[1165467600,5354.0371999999998],[1165554000,5354.0371999999998],[1165640400,5354.0371999999998],[1165726800,5354.0371999999998],[1165813200,5354.0371999999998],[1165899600,5354.0371999999998],[1165986000,5354.0371999999998],[1166072400,5354.0371999999998],[1166158800,5354.0371999999998],[1166245200,5354.0371999999998],[1166331600,5354.0371999999998],[1166418000,5354.0371999999998],[1166504400,5354.0371999999998],[1166590800,5354.0371999999998],[1166677200,5354.0371999999998],[1166763600,5354.0371999999998],[1166850000,5354.0371999999998],[1166936400,5354.0371999999998],[1167022800,5354.0371999999998],[1167109200,5354.0371999999998],[1167195600,5354.0371999999998],[1167282000,5354.0371999999998],[1167368400,5354.0371999999998],[1167454800,5354.0371999999998],[1167541200,5354.0371999999998],[1167627600,5354.0371999999998],[1167714000,5354.0371999999998],[1167800400,5354.0371999999998],[1167886800,5354.0371999999998],[1167973200,5354.0371999999998],[1168059600,5354.0371999999998],[1168146000,5354.0371999999998],[1168232400,5354.0371999999998],[1168318800,5354.0371999999998],[1168405200,5354.0371999999998],[1168491600,5354.0371999999998],[1168578000,5354.0371999999998],[1168664400,5354.0371999999998],[1168750800,5354.0371999999998],[1168837200,5354.0371999999998],[1168923600,5354.0371999999998],[1169010000,5354.0371999999998],[1169096400,5354.0371999999998],[1169182800,5354.0371999999998],[1169269200,5354.0371999999998],[1169355600,5354.0371999999998],[1169442000,5354.0371999999998],[1169528400,5354.0371999999998],[1169614800,5354.0371999999998],[1169701200,5354.0371999999998],[1169787600,5354.0371999999998],[1169874000,5354.0371999999998],[1169960400,5354.0371999999998],[1170046800,5354.0371999999998],[1170133200,5354.0371999999998],[1170219600,5354.0371999999998],[1170306000,5354.0371999999998],[1170392400,5354.0371999999998],[1170478800,5354.0371999999998],[1170565200,5354.0371999999998],[1170651600,5354.0371999999998],[1170738000,5354.0371999999998],[1170824400,5354.0371999999998],[1170910800,5354.0371999999998],[1170997200,5354.0371999999998],[1171083600,5354.0371999999998],[1171170000,5354.0371999999998],[1171256400,5354.0371999999998],[1171342800,5354.0371999999998],[1171429200,5354.0371999999998],[1171515600,5354.0371999999998],[1171602000,5354.0371999999998],[1171688400,5354.0371999999998],[1171774800,5354.0371999999998],[1171861200,5354.0371999999998],[1171947600,5354.0371999999998],[1172034000,5354.0371999999998],[1172120400,5354.0371999999998],[1172206800,5354.0371999999998],[1172293200,5354.0371999999998],[1172379600,5354.0371999999998],[1172466000,5354.0371999999998],[1172552400,5354.0371999999998],[1172638800,5354.0371999999998],[1172725200,5354.0371999999998],[1172811600,5354.0371999999998],[1172898000,5354.0371999999998],[1172984400,5354.0371999999998],[1173070800,5354.0371999999998],[1173157200,5354.0371999999998],[1173243600,5354.0371999999998],[1173330000,5354.0371999999998],[1173416400,5354.0371999999998],[1173502800,5354.0371999999998],[1173589200,5354.0371999999998],[1173672000,5354.0371999999998],[1173758400,5354.0371999999998],[1173844800,5354.0371999999998],[1173931200,5354.0371999999998],[1174017600,5354.0371999999998],[1174104000,5354.0371999999998],[1174190400,5354.0371999999998],[1174276800,5354.0371999999998],[1174363200,5354.0371999999998],[1174449600,5354.0371999999998],[1174536000,5354.0371999999998],[1174622400,5354.0371999999998],[1174708800,5354.0371999999998],[1174795200,5354.0371999999998],[1174881600,5354.0371999999998],[1174968000,5354.0371999999998],[1175054400,5354.0371999999998],[1175140800,5354.0371999999998],[1175227200,5354.0371999999998],[1175313600,5354.0371999999998],[1175400000,5354.0371999999998],[1175486400,5354.0371999999998],[1175572800,5354.0371999999998],[1175659200,5354.0371999999998],[1175745600,5354.0371999999998],[1175832000,5354.0371999999998],[1175918400,5354.0371999999998],[1176004800,5354.0371999999998],[1176091200,5354.0371999999998],[1176177600,5354.0371999999998],[1176264000,5354.0371999999998],[1176350400,5354.0371999999998],[1176436800,5354.0371999999998],[1176523200,5354.0371999999998],[1176609600,5354.0371999999998],[1176696000,5354.0371999999998],[1176782400,5354.0371999999998],[1176868800,5354.0371999999998],[1176955200,5354.0371999999998],[1177041600,5354.0371999999998],[1177128000,5354.0371999999998],[1177214400,5354.0371999999998],[1177300800,5354.0371999999998],[1177387200,5354.0371999999998],[1177473600,5354.0371999999998],[1177560000,5354.0371999999998],[1177646400,5354.0371999999998],[1177732800,5354.0371999999998],[1177819200,5354.0371999999998],[1177905600,5354.0371999999998],[1304395200,11098.8012]],"color":"","scatterMarkerSymbol":"none"},"PX":{"name":"PX","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4676.9047],[1115265600,4676.9047],[1115352000,4676.9047],[1115438400,4676.9047],[1115524800,4676.9047],[1115611200,4676.9047],[1115697600,4676.9047],[1115784000,4676.9047],[1115870400,4676.9047],[1115956800,4676.9047],[1116043200,4676.9047],[1116129600,4676.9047],[1116216000,4676.9047],[1116302400,4676.9047],[1116388800,4676.9047],[1116475200,4676.9047],[1116561600,4676.9047],[1116648000,4676.9047],[1116734400,4676.9047],[1116820800,4676.9047],[1116907200,4676.9047],[1116993600,4676.9047],[1117080000,4676.9047],[1117166400,4676.9047],[1117252800,4676.9047],[1117339200,4676.9047],[1117425600,4676.9047],[1117512000,4676.9047],[1117598400,4676.9047],[1117684800,4676.9047],[1117771200,4676.9047],[1117857600,4676.9047],[1117944000,4676.9047],[1118030400,4676.9047],[1118116800,4676.9047],[1118203200,4676.9047],[1118289600,4676.9047],[1118376000,4676.9047],[1118462400,4676.9047],[1118548800,4676.9047],[1118635200,4676.9047],[1118721600,4676.9047],[1118808000,4676.9047],[1118894400,4676.9047],[1118980800,4676.9047],[1119067200,4676.9047],[1119153600,4676.9047],[1119240000,4676.9047],[1119326400,4676.9047],[1119412800,4676.9047],[1119499200,4676.9047],[1119585600,4676.9047],[1119672000,4676.9047],[1119758400,4676.9047],[1119844800,4676.9047],[1119931200,4676.9047],[1120017600,4676.9047],[1120104000,4676.9047],[1120190400,4676.9047],[1120276800,4676.9047],[1120363200,4676.9047],[1120449600,4676.9047],[1120536000,4676.9047],[1120622400,4676.9047],[1120708800,4676.9047],[1120795200,4676.9047],[1120881600,4676.9047],[1120968000,4676.9047],[1121054400,4676.9047],[1121140800,4676.9047],[1121227200,4676.9047],[1121313600,4676.9047],[1121400000,4676.9047],[1121486400,4676.9047],[1121572800,4676.9047],[1121659200,4676.9047],[1121745600,4676.9047],[1121832000,4676.9047],[1121918400,4676.9047],[1122004800,4676.9047],[1122091200,4676.9047],[1122177600,4676.9047],[1122264000,4676.9047],[1122350400,4676.9047],[1122436800,4676.9047],[1122523200,4676.9047],[1122609600,4676.9047],[1122696000,4676.9047],[1122782400,4676.9047],[1122868800,4676.9047],[1122955200,4676.9047],[1123041600,4676.9047],[1123128000,4676.9047],[1123214400,4676.9047],[1123300800,4676.9047],[1123387200,4676.9047],[1123473600,4676.9047],[1123560000,4676.9047],[1123646400,4676.9047],[1123732800,4676.9047],[1123819200,4676.9047],[1123905600,4676.9047],[1123992000,4676.9047],[1124078400,4676.9047],[1124164800,4676.9047],[1124251200,4676.9047],[1124337600,4676.9047],[1124424000,4676.9047],[1124510400,4676.9047],[1124596800,4676.9047],[1124683200,4676.9047],[1124769600,4676.9047],[1124856000,4676.9047],[1124942400,4676.9047],[1125028800,4676.9047],[1125115200,4676.9047],[1125201600,4676.9047],[1125288000,4676.9047],[1125374400,4676.9047],[1125460800,4676.9047],[1125547200,4676.9047],[1125633600,4676.9047],[1125720000,4676.9047],[1125806400,4676.9047],[1125892800,4676.9047],[1125979200,4676.9047],[1126065600,4676.9047],[1126152000,4676.9047],[1126238400,4676.9047],[1126324800,4676.9047],[1126411200,4676.9047],[1126497600,4676.9047],[1126584000,4676.9047],[1126670400,4676.9047],[1126756800,4676.9047],[1126843200,4676.9047],[1126929600,4676.9047],[1127016000,4676.9047],[1127102400,4676.9047],[1127188800,4676.9047],[1127275200,4676.9047],[1127361600,4676.9047],[1127448000,4676.9047],[1127534400,4676.9047],[1127620800,4676.9047],[1127707200,4676.9047],[1127793600,4676.9047],[1127880000,4676.9047],[1127966400,4676.9047],[1128052800,4676.9047],[1128139200,4676.9047],[1128225600,4676.9047],[1128312000,4676.9047],[1128398400,4676.9047],[1128484800,4676.9047],[1128571200,4676.9047],[1128657600,4676.9047],[1128744000,4676.9047],[1128830400,4676.9047],[1128916800,4676.9047],[1129003200,4676.9047],[1129089600,4676.9047],[1129176000,4676.9047],[1129262400,4676.9047],[1129348800,4676.9047],[1129435200,4676.9047],[1129521600,4676.9047],[1129608000,4676.9047],[1129694400,4676.9047],[1129780800,4676.9047],[1129867200,4676.9047],[1129953600,4676.9047],[1130040000,4676.9047],[1130126400,4676.9047],[1130212800,4676.9047],[1130299200,4676.9047],[1130385600,4676.9047],[1130472000,4676.9047],[1130558400,4676.9047],[1130644800,4676.9047],[1130734800,4676.9047],[1130821200,4676.9047],[1130907600,4676.9047],[1130994000,4676.9047],[1131080400,4676.9047],[1131166800,4676.9047],[1131253200,4676.9047],[1131339600,4676.9047],[1131426000,4676.9047],[1131512400,4676.9047],[1131598800,4676.9047],[1131685200,4676.9047],[1131771600,4676.9047],[1131858000,4676.9047],[1131944400,4676.9047],[1132030800,4676.9047],[1132117200,4676.9047],[1132203600,4676.9047],[1132290000,4676.9047],[1132376400,4676.9047],[1132462800,4676.9047],[1132549200,4676.9047],[1132635600,4676.9047],[1132722000,4676.9047],[1132808400,4676.9047],[1132894800,4676.9047],[1132981200,4676.9047],[1133067600,4676.9047],[1133154000,4676.9047],[1133240400,4676.9047],[1133326800,4676.9047],[1133413200,4676.9047],[1133499600,4676.9047],[1133586000,4676.9047],[1133672400,4676.9047],[1133758800,4676.9047],[1133845200,4676.9047],[1133931600,4676.9047],[1134018000,4676.9047],[1134104400,4676.9047],[1134190800,4676.9047],[1134277200,4676.9047],[1134363600,4676.9047],[1134450000,4676.9047],[1134536400,4676.9047],[1134622800,4676.9047],[1134709200,4676.9047],[1134795600,4676.9047],[1134882000,4676.9047],[1134968400,4676.9047],[1135054800,4676.9047],[1135141200,4676.9047],[1135227600,4676.9047],[1135314000,4676.9047],[1135400400,4676.9047],[1135486800,4676.9047],[1135573200,4676.9047],[1135659600,4676.9047],[1135746000,4676.9047],[1135832400,4676.9047],[1135918800,4676.9047],[1136005200,4676.9047],[1136091600,4676.9047],[1136178000,4676.9047],[1136264400,4676.9047],[1136350800,4676.9047],[1136437200,4676.9047],[1136523600,4676.9047],[1136610000,4676.9047],[1136696400,4676.9047],[1136782800,4676.9047],[1136869200,4676.9047],[1136955600,4676.9047],[1137042000,4676.9047],[1137128400,4676.9047],[1137214800,4676.9047],[1137301200,4676.9047],[1137387600,4676.9047],[1137474000,4676.9047],[1137560400,4676.9047],[1137646800,4676.9047],[1137733200,4676.9047],[1137819600,4676.9047],[1137906000,4676.9047],[1137992400,4676.9047],[1138078800,4676.9047],[1138165200,4676.9047],[1138251600,4676.9047],[1138338000,4676.9047],[1138424400,4676.9047],[1138510800,4676.9047],[1138597200,4676.9047],[1138683600,4676.9047],[1138770000,4676.9047],[1138856400,4676.9047],[1138942800,4676.9047],[1139029200,4676.9047],[1139115600,4676.9047],[1139202000,4676.9047],[1139288400,4676.9047],[1139374800,4676.9047],[1139461200,4676.9047],[1139547600,4676.9047],[1139634000,4676.9047],[1139720400,4676.9047],[1139806800,4676.9047],[1139893200,4676.9047],[1139979600,4676.9047],[1140066000,4676.9047],[1140152400,4676.9047],[1140238800,4676.9047],[1140325200,4676.9047],[1140411600,4676.9047],[1140498000,4676.9047],[1140584400,4676.9047],[1140670800,4676.9047],[1140757200,4676.9047],[1140843600,4676.9047],[1140930000,4676.9047],[1141016400,4676.9047],[1141102800,4676.9047],[1141189200,4676.9047],[1141275600,4676.9047],[1141362000,4676.9047],[1141448400,4676.9047],[1141534800,4676.9047],[1141621200,4676.9047],[1141707600,4676.9047],[1141794000,4676.9047],[1141880400,4676.9047],[1141966800,4676.9047],[1142053200,4676.9047],[1142139600,4676.9047],[1142226000,4676.9047],[1142312400,4676.9047],[1142398800,4676.9047],[1142485200,4676.9047],[1142571600,4676.9047],[1142658000,4676.9047],[1142744400,4676.9047],[1142830800,4676.9047],[1142917200,4676.9047],[1143003600,4676.9047],[1143090000,4676.9047],[1143176400,4676.9047],[1143262800,4676.9047],[1143349200,4676.9047],[1143435600,4676.9047],[1143522000,4676.9047],[1143608400,4676.9047],[1143694800,4676.9047],[1143781200,4676.9047],[1143867600,4676.9047],[1143954000,4676.9047],[1144036800,4676.9047],[1144123200,4676.9047],[1144209600,4676.9047],[1144296000,4676.9047],[1144382400,4676.9047],[1144468800,4676.9047],[1144555200,4676.9047],[1144641600,4676.9047],[1144728000,4676.9047],[1144814400,4676.9047],[1144900800,4676.9047],[1144987200,4676.9047],[1145073600,4676.9047],[1145160000,4676.9047],[1145246400,4676.9047],[1145332800,4676.9047],[1145419200,4676.9047],[1145505600,4676.9047],[1145592000,4676.9047],[1145678400,4676.9047],[1145764800,4676.9047],[1145851200,4676.9047],[1145937600,4676.9047],[1146024000,4676.9047],[1146110400,4676.9047],[1146196800,4676.9047],[1146283200,4676.9047],[1146369600,4676.9047],[1146456000,4676.9047],[1209787200,8621.3585999999996],[1209873600,8621.3585999999996],[1209960000,8621.3585999999996],[1210046400,8621.3585999999996],[1210132800,8621.3585999999996],[1210219200,8621.3585999999996],[1210305600,8621.3585999999996],[1210392000,8621.3585999999996],[1210478400,8621.3585999999996],[1210564800,8621.3585999999996],[1210651200,8621.3585999999996],[1210737600,8621.3585999999996],[1210824000,8621.3585999999996],[1210910400,8621.3585999999996],[1210996800,8621.3585999999996],[1211083200,8621.3585999999996],[1211169600,8621.3585999999996],[1211256000,8621.3585999999996],[1211342400,8621.3585999999996],[1211428800,8621.3585999999996],[1211515200,8621.3585999999996],[1211601600,8621.3585999999996],[1211688000,8621.3585999999996],[1211774400,8621.3585999999996],[1211860800,8621.3585999999996],[1211947200,8621.3585999999996],[1212033600,8621.3585999999996],[1212120000,8621.3585999999996],[1212206400,8621.3585999999996],[1212292800,8621.3585999999996],[1212379200,8621.3585999999996],[1212465600,8621.3585999999996],[1212552000,8621.3585999999996],[1212638400,8621.3585999999996],[1212724800,8621.3585999999996],[1212811200,8621.3585999999996],[1212897600,8621.3585999999996],[1212984000,8621.3585999999996],[1213070400,8621.3585999999996],[1213156800,8621.3585999999996],[1213243200,8621.3585999999996],[1213329600,8621.3585999999996],[1213416000,8621.3585999999996],[1213502400,8621.3585999999996],[1213588800,8621.3585999999996],[1213675200,8621.3585999999996],[1213761600,8621.3585999999996],[1213848000,8621.3585999999996],[1213934400,8621.3585999999996],[1214020800,8621.3585999999996],[1214107200,8621.3585999999996],[1214193600,8621.3585999999996],[1214280000,8621.3585999999996],[1214366400,8621.3585999999996],[1214452800,8621.3585999999996],[1214539200,8621.3585999999996],[1214625600,8621.3585999999996],[1214712000,8621.3585999999996],[1214798400,8621.3585999999996],[1214884800,8621.3585999999996],[1214971200,8621.3585999999996],[1215057600,8621.3585999999996],[1215144000,8621.3585999999996],[1215230400,8621.3585999999996],[1215316800,8621.3585999999996],[1215403200,8621.3585999999996],[1215489600,8621.3585999999996],[1215576000,8621.3585999999996],[1215662400,8621.3585999999996],[1215748800,8621.3585999999996],[1215835200,8621.3585999999996],[1215921600,8621.3585999999996],[1216008000,8621.3585999999996],[1216094400,8621.3585999999996],[1216180800,8621.3585999999996],[1216267200,8621.3585999999996],[1216353600,8621.3585999999996],[1216440000,8621.3585999999996],[1216526400,8621.3585999999996],[1216612800,8621.3585999999996],[1216699200,8621.3585999999996],[1216785600,8621.3585999999996],[1216872000,8621.3585999999996],[1216958400,8621.3585999999996],[1217044800,8621.3585999999996],[1217131200,8621.3585999999996],[1217217600,8621.3585999999996],[1217304000,8621.3585999999996],[1217390400,8621.3585999999996],[1217476800,8621.3585999999996],[1217563200,8621.3585999999996],[1217649600,8621.3585999999996],[1217736000,8621.3585999999996],[1217822400,8621.3585999999996],[1217908800,8621.3585999999996],[1217995200,8621.3585999999996],[1218081600,8621.3585999999996],[1218168000,8621.3585999999996],[1218254400,8621.3585999999996],[1218340800,8621.3585999999996],[1218427200,8621.3585999999996],[1218513600,8621.3585999999996],[1218600000,8621.3585999999996],[1218686400,8621.3585999999996],[1218772800,8621.3585999999996],[1218859200,8621.3585999999996],[1218945600,8621.3585999999996],[1219032000,8621.3585999999996],[1219118400,8621.3585999999996],[1219204800,8621.3585999999996],[1219291200,8621.3585999999996],[1219377600,8621.3585999999996],[1219464000,8621.3585999999996],[1219550400,8621.3585999999996],[1219636800,8621.3585999999996],[1219723200,8621.3585999999996],[1219809600,8621.3585999999996],[1219896000,8621.3585999999996],[1219982400,8621.3585999999996],[1220068800,8621.3585999999996],[1220155200,8621.3585999999996],[1220241600,8621.3585999999996],[1220328000,8621.3585999999996],[1220414400,8621.3585999999996],[1220500800,8621.3585999999996],[1220587200,8621.3585999999996],[1220673600,8621.3585999999996],[1220760000,8621.3585999999996],[1220846400,8621.3585999999996],[1220932800,8621.3585999999996],[1221019200,8621.3585999999996],[1221105600,8621.3585999999996],[1221192000,8621.3585999999996],[1221278400,8621.3585999999996],[1221364800,8621.3585999999996],[1221451200,8621.3585999999996],[1221537600,8621.3585999999996],[1221624000,8621.3585999999996],[1221710400,8621.3585999999996],[1221796800,8621.3585999999996],[1221883200,8621.3585999999996],[1221969600,8621.3585999999996],[1222056000,8621.3585999999996],[1222142400,8621.3585999999996],[1222228800,8621.3585999999996],[1222315200,8621.3585999999996],[1222401600,8621.3585999999996],[1222488000,8621.3585999999996],[1222574400,8621.3585999999996],[1222660800,8621.3585999999996],[1222747200,8621.3585999999996],[1222833600,8621.3585999999996],[1222920000,8621.3585999999996],[1223006400,8621.3585999999996],[1223092800,8621.3585999999996],[1223179200,8621.3585999999996],[1223265600,8621.3585999999996],[1223352000,8621.3585999999996],[1223438400,8621.3585999999996],[1223524800,8621.3585999999996],[1223611200,8621.3585999999996],[1223697600,8621.3585999999996],[1223784000,8621.3585999999996],[1223870400,8621.3585999999996],[1223956800,8621.3585999999996],[1224043200,8621.3585999999996],[1224129600,8621.3585999999996],[1224216000,8621.3585999999996],[1224302400,8621.3585999999996],[1224388800,8621.3585999999996],[1224475200,8621.3585999999996],[1224561600,8621.3585999999996],[1224648000,8621.3585999999996],[1224734400,8621.3585999999996],[1224820800,8621.3585999999996],[1224907200,8621.3585999999996],[1224993600,8621.3585999999996],[1225080000,8621.3585999999996],[1225166400,8621.3585999999996],[1225252800,8621.3585999999996],[1225339200,8621.3585999999996],[1225425600,8621.3585999999996],[1225512000,8621.3585999999996],[1225598400,8621.3585999999996],[1225688400,8621.3585999999996],[1225774800,8621.3585999999996],[1225861200,8621.3585999999996],[1225947600,8621.3585999999996],[1226034000,8621.3585999999996],[1226120400,8621.3585999999996],[1226206800,8621.3585999999996],[1226293200,8621.3585999999996],[1226379600,8621.3585999999996],[1226466000,8621.3585999999996],[1226552400,8621.3585999999996],[1226638800,8621.3585999999996],[1226725200,8621.3585999999996],[1226811600,8621.3585999999996],[1226898000,8621.3585999999996],[1226984400,8621.3585999999996],[1227070800,8621.3585999999996],[1227157200,8621.3585999999996],[1227243600,8621.3585999999996],[1227330000,8621.3585999999996],[1227416400,8621.3585999999996],[1227502800,8621.3585999999996],[1227589200,8621.3585999999996],[1227675600,8621.3585999999996],[1227762000,8621.3585999999996],[1227848400,8621.3585999999996],[1227934800,8621.3585999999996],[1228021200,8621.3585999999996],[1228107600,8621.3585999999996],[1228194000,8621.3585999999996],[1228280400,8621.3585999999996],[1228366800,8621.3585999999996],[1228453200,8621.3585999999996],[1228539600,8621.3585999999996],[1228626000,8621.3585999999996],[1228712400,8621.3585999999996],[1228798800,8621.3585999999996],[1228885200,8621.3585999999996],[1228971600,8621.3585999999996],[1229058000,8621.3585999999996],[1229144400,8621.3585999999996],[1229230800,8621.3585999999996],[1229317200,8621.3585999999996],[1229403600,8621.3585999999996],[1229490000,8621.3585999999996],[1229576400,8621.3585999999996],[1229662800,8621.3585999999996],[1229749200,8621.3585999999996],[1229835600,8621.3585999999996],[1229922000,8621.3585999999996],[1230008400,8621.3585999999996],[1230094800,8621.3585999999996],[1230181200,8621.3585999999996],[1230267600,8621.3585999999996],[1230354000,8621.3585999999996],[1230440400,8621.3585999999996],[1230526800,8621.3585999999996],[1230613200,8621.3585999999996],[1230699600,8621.3585999999996],[1230786000,8621.3585999999996],[1230872400,8621.3585999999996],[1230958800,8621.3585999999996],[1231045200,8621.3585999999996],[1231131600,8621.3585999999996],[1231218000,8621.3585999999996],[1231304400,8621.3585999999996],[1231390800,8621.3585999999996],[1231477200,8621.3585999999996],[1231563600,8621.3585999999996],[1231650000,8621.3585999999996],[1231736400,8621.3585999999996],[1231822800,8621.3585999999996],[1231909200,8621.3585999999996],[1231995600,8621.3585999999996],[1232082000,8621.3585999999996],[1232168400,8621.3585999999996],[1232254800,8621.3585999999996],[1232341200,8621.3585999999996],[1232427600,8621.3585999999996],[1232514000,8621.3585999999996],[1232600400,8621.3585999999996],[1232686800,8621.3585999999996],[1232773200,8621.3585999999996],[1232859600,8621.3585999999996],[1232946000,8621.3585999999996],[1233032400,8621.3585999999996],[1233118800,8621.3585999999996],[1233205200,8621.3585999999996],[1233291600,8621.3585999999996],[1233378000,8621.3585999999996],[1233464400,8621.3585999999996],[1233550800,8621.3585999999996],[1233637200,8621.3585999999996],[1233723600,8621.3585999999996],[1233810000,8621.3585999999996],[1233896400,8621.3585999999996],[1233982800,8621.3585999999996],[1234069200,8621.3585999999996],[1234155600,8621.3585999999996],[1234242000,8621.3585999999996],[1234328400,8621.3585999999996],[1234414800,8621.3585999999996],[1234501200,8621.3585999999996],[1234587600,8621.3585999999996],[1234674000,8621.3585999999996],[1234760400,8621.3585999999996],[1234846800,8621.3585999999996],[1234933200,8621.3585999999996],[1235019600,8621.3585999999996],[1235106000,8621.3585999999996],[1235192400,8621.3585999999996],[1235278800,8621.3585999999996],[1235365200,8621.3585999999996],[1235451600,8621.3585999999996],[1235538000,8621.3585999999996],[1235624400,8621.3585999999996],[1235710800,8621.3585999999996],[1235797200,8621.3585999999996],[1235883600,8621.3585999999996],[1235970000,8621.3585999999996],[1236056400,8621.3585999999996],[1236142800,8621.3585999999996],[1236229200,8621.3585999999996],[1236315600,8621.3585999999996],[1236402000,8621.3585999999996],[1236488400,8621.3585999999996],[1236571200,8621.3585999999996],[1236657600,8621.3585999999996],[1236744000,8621.3585999999996],[1236830400,8621.3585999999996],[1236916800,8621.3585999999996],[1237003200,8621.3585999999996],[1237089600,8621.3585999999996],[1237176000,8621.3585999999996],[1237262400,8621.3585999999996],[1237348800,8621.3585999999996],[1237435200,8621.3585999999996],[1237521600,8621.3585999999996],[1237608000,8621.3585999999996],[1237694400,8621.3585999999996],[1237780800,8621.3585999999996],[1237867200,8621.3585999999996],[1237953600,8621.3585999999996],[1238040000,8621.3585999999996],[1238126400,8621.3585999999996],[1238212800,8621.3585999999996],[1238299200,8621.3585999999996],[1238385600,8621.3585999999996],[1238472000,8621.3585999999996],[1238558400,8621.3585999999996],[1238644800,8621.3585999999996],[1238731200,8621.3585999999996],[1238817600,8621.3585999999996],[1238904000,8621.3585999999996],[1238990400,8621.3585999999996],[1239076800,8621.3585999999996],[1239163200,8621.3585999999996],[1239249600,8621.3585999999996],[1239336000,8621.3585999999996],[1239422400,8621.3585999999996],[1239508800,8621.3585999999996],[1239595200,8621.3585999999996],[1239681600,8621.3585999999996],[1239768000,8621.3585999999996],[1239854400,8621.3585999999996],[1239940800,8621.3585999999996],[1240027200,8621.3585999999996],[1240113600,8621.3585999999996],[1240200000,8621.3585999999996],[1240286400,8621.3585999999996],[1240372800,8621.3585999999996],[1240459200,8621.3585999999996],[1240545600,8621.3585999999996],[1240632000,8621.3585999999996],[1240718400,8621.3585999999996],[1240804800,8621.3585999999996],[1240891200,8621.3585999999996],[1240977600,8621.3585999999996],[1241064000,8621.3585999999996],[1241150400,8621.3585999999996]],"color":"","scatterMarkerSymbol":"none"},"FIC":{"name":"FIC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5885.6697999999997],[1209787200,8370.9979999999996],[1209873600,8370.9979999999996],[1209960000,8370.9979999999996],[1210046400,8370.9979999999996],[1210132800,8370.9979999999996],[1210219200,8370.9979999999996],[1210305600,8370.9979999999996],[1210392000,8370.9979999999996],[1210478400,8370.9979999999996],[1210564800,8370.9979999999996],[1210651200,8370.9979999999996],[1210737600,8370.9979999999996],[1210824000,8370.9979999999996],[1210910400,8370.9979999999996],[1210996800,8370.9979999999996],[1211083200,8370.9979999999996],[1211169600,8370.9979999999996],[1211256000,8370.9979999999996],[1211342400,8370.9979999999996],[1211428800,8370.9979999999996],[1211515200,8370.9979999999996],[1211601600,8370.9979999999996],[1211688000,8370.9979999999996],[1211774400,8370.9979999999996],[1211860800,8370.9979999999996],[1211947200,8370.9979999999996],[1212033600,8370.9979999999996],[1212120000,8370.9979999999996],[1212206400,8370.9979999999996],[1212292800,8370.9979999999996],[1212379200,8370.9979999999996],[1212465600,8370.9979999999996],[1212552000,8370.9979999999996],[1212638400,8370.9979999999996],[1212724800,8370.9979999999996],[1212811200,8370.9979999999996],[1212897600,8370.9979999999996],[1212984000,8370.9979999999996],[1213070400,8370.9979999999996],[1213156800,8370.9979999999996],[1213243200,8370.9979999999996],[1213329600,8370.9979999999996],[1213416000,8370.9979999999996],[1213502400,8370.9979999999996],[1213588800,8370.9979999999996],[1213675200,8370.9979999999996],[1213761600,8370.9979999999996],[1213848000,8370.9979999999996],[1213934400,8370.9979999999996],[1214020800,8370.9979999999996],[1214107200,8370.9979999999996],[1214193600,8370.9979999999996],[1214280000,8370.9979999999996],[1214366400,8370.9979999999996],[1214452800,8370.9979999999996],[1214539200,8370.9979999999996],[1214625600,8370.9979999999996],[1214712000,8370.9979999999996],[1214798400,8370.9979999999996],[1214884800,8370.9979999999996],[1214971200,8370.9979999999996],[1215057600,8370.9979999999996],[1215144000,8370.9979999999996],[1215230400,8370.9979999999996],[1215316800,8370.9979999999996],[1215403200,8370.9979999999996],[1215489600,8370.9979999999996],[1215576000,8370.9979999999996],[1215662400,8370.9979999999996],[1215748800,8370.9979999999996],[1215835200,8370.9979999999996],[1215921600,8370.9979999999996],[1216008000,8370.9979999999996],[1216094400,8370.9979999999996],[1216180800,8370.9979999999996],[1216267200,8370.9979999999996],[1216353600,8370.9979999999996],[1216440000,8370.9979999999996],[1216526400,8370.9979999999996],[1216612800,8370.9979999999996],[1216699200,8370.9979999999996],[1216785600,8370.9979999999996],[1216872000,8370.9979999999996],[1216958400,8370.9979999999996],[1217044800,8370.9979999999996],[1217131200,8370.9979999999996],[1217217600,8370.9979999999996],[1217304000,8370.9979999999996],[1217390400,8370.9979999999996],[1217476800,8370.9979999999996],[1217563200,8370.9979999999996],[1217649600,8370.9979999999996],[1217736000,8370.9979999999996],[1217822400,8370.9979999999996],[1217908800,8370.9979999999996],[1217995200,8370.9979999999996],[1218081600,8370.9979999999996],[1218168000,8370.9979999999996],[1218254400,8370.9979999999996],[1218340800,8370.9979999999996],[1218427200,8370.9979999999996],[1218513600,8370.9979999999996],[1218600000,8370.9979999999996],[1218686400,8370.9979999999996],[1218772800,8370.9979999999996],[1218859200,8370.9979999999996],[1218945600,8370.9979999999996],[1219032000,8370.9979999999996],[1219118400,8370.9979999999996],[1219204800,8370.9979999999996],[1219291200,8370.9979999999996],[1219377600,8370.9979999999996],[1219464000,8370.9979999999996],[1219550400,8370.9979999999996],[1219636800,8370.9979999999996],[1219723200,8370.9979999999996],[1219809600,8370.9979999999996],[1219896000,8370.9979999999996],[1219982400,8370.9979999999996],[1220068800,8370.9979999999996],[1220155200,8370.9979999999996],[1220241600,8370.9979999999996],[1220328000,8370.9979999999996],[1220414400,8370.9979999999996],[1220500800,8370.9979999999996],[1220587200,8370.9979999999996],[1220673600,8370.9979999999996],[1220760000,8370.9979999999996],[1220846400,8370.9979999999996],[1220932800,8370.9979999999996],[1221019200,8370.9979999999996],[1221105600,8370.9979999999996],[1221192000,8370.9979999999996],[1221278400,8370.9979999999996],[1221364800,8370.9979999999996],[1221451200,8370.9979999999996],[1221537600,8370.9979999999996],[1221624000,8370.9979999999996],[1221710400,8370.9979999999996],[1221796800,8370.9979999999996],[1221883200,8370.9979999999996],[1221969600,8370.9979999999996],[1222056000,8370.9979999999996],[1222142400,8370.9979999999996],[1222228800,8370.9979999999996],[1222315200,8370.9979999999996],[1222401600,8370.9979999999996],[1222488000,8370.9979999999996],[1222574400,8370.9979999999996],[1222660800,8370.9979999999996],[1222747200,8370.9979999999996],[1222833600,8370.9979999999996],[1222920000,8370.9979999999996],[1223006400,8370.9979999999996],[1223092800,8370.9979999999996],[1223179200,8370.9979999999996],[1223265600,8370.9979999999996],[1223352000,8370.9979999999996],[1223438400,8370.9979999999996],[1223524800,8370.9979999999996],[1223611200,8370.9979999999996],[1223697600,8370.9979999999996],[1223784000,8370.9979999999996],[1223870400,8370.9979999999996],[1223956800,8370.9979999999996],[1224043200,8370.9979999999996],[1224129600,8370.9979999999996],[1224216000,8370.9979999999996],[1224302400,8370.9979999999996],[1224388800,8370.9979999999996],[1224475200,8370.9979999999996],[1224561600,8370.9979999999996],[1224648000,8370.9979999999996],[1224734400,8370.9979999999996],[1224820800,8370.9979999999996],[1224907200,8370.9979999999996],[1224993600,8370.9979999999996],[1225080000,8370.9979999999996],[1225166400,8370.9979999999996],[1225252800,8370.9979999999996],[1225339200,8370.9979999999996],[1225425600,8370.9979999999996],[1225512000,8370.9979999999996],[1225598400,8370.9979999999996],[1225688400,8370.9979999999996],[1225774800,8370.9979999999996],[1225861200,8370.9979999999996],[1225947600,8370.9979999999996],[1226034000,8370.9979999999996],[1226120400,8370.9979999999996],[1226206800,8370.9979999999996],[1226293200,8370.9979999999996],[1226379600,8370.9979999999996],[1226466000,8370.9979999999996],[1226552400,8370.9979999999996],[1226638800,8370.9979999999996],[1226725200,8370.9979999999996],[1226811600,8370.9979999999996],[1226898000,8370.9979999999996],[1226984400,8370.9979999999996],[1227070800,8370.9979999999996],[1227157200,8370.9979999999996],[1227243600,8370.9979999999996],[1227330000,8370.9979999999996],[1227416400,8370.9979999999996],[1227502800,8370.9979999999996],[1227589200,8370.9979999999996],[1227675600,8370.9979999999996],[1227762000,8370.9979999999996],[1227848400,8370.9979999999996],[1227934800,8370.9979999999996],[1228021200,8370.9979999999996],[1228107600,8370.9979999999996],[1228194000,8370.9979999999996],[1228280400,8370.9979999999996],[1228366800,8370.9979999999996],[1228453200,8370.9979999999996],[1228539600,8370.9979999999996],[1228626000,8370.9979999999996],[1228712400,8370.9979999999996],[1228798800,8370.9979999999996],[1228885200,8370.9979999999996],[1228971600,8370.9979999999996],[1229058000,8370.9979999999996],[1229144400,8370.9979999999996],[1229230800,8370.9979999999996],[1229317200,8370.9979999999996],[1229403600,8370.9979999999996],[1229490000,8370.9979999999996],[1229576400,8370.9979999999996],[1229662800,8370.9979999999996],[1229749200,8370.9979999999996],[1229835600,8370.9979999999996],[1229922000,8370.9979999999996],[1230008400,8370.9979999999996],[1230094800,8370.9979999999996],[1230181200,8370.9979999999996],[1230267600,8370.9979999999996],[1230354000,8370.9979999999996],[1230440400,8370.9979999999996],[1230526800,8370.9979999999996],[1230613200,8370.9979999999996],[1230699600,8370.9979999999996],[1230786000,8370.9979999999996],[1230872400,8370.9979999999996],[1230958800,8370.9979999999996],[1231045200,8370.9979999999996],[1231131600,8370.9979999999996],[1231218000,8370.9979999999996],[1231304400,8370.9979999999996],[1231390800,8370.9979999999996],[1231477200,8370.9979999999996],[1231563600,8370.9979999999996],[1231650000,8370.9979999999996],[1231736400,8370.9979999999996],[1231822800,8370.9979999999996],[1231909200,8370.9979999999996],[1231995600,8370.9979999999996],[1232082000,8370.9979999999996],[1232168400,8370.9979999999996],[1232254800,8370.9979999999996],[1232341200,8370.9979999999996],[1232427600,8370.9979999999996],[1232514000,8370.9979999999996],[1232600400,8370.9979999999996],[1232686800,8370.9979999999996],[1232773200,8370.9979999999996],[1232859600,8370.9979999999996],[1232946000,8370.9979999999996],[1233032400,8370.9979999999996],[1233118800,8370.9979999999996],[1233205200,8370.9979999999996],[1233291600,8370.9979999999996],[1233378000,8370.9979999999996],[1233464400,8370.9979999999996],[1233550800,8370.9979999999996],[1233637200,8370.9979999999996],[1233723600,8370.9979999999996],[1233810000,8370.9979999999996],[1233896400,8370.9979999999996],[1233982800,8370.9979999999996],[1234069200,8370.9979999999996],[1234155600,8370.9979999999996],[1234242000,8370.9979999999996],[1234328400,8370.9979999999996],[1234414800,8370.9979999999996],[1234501200,8370.9979999999996],[1234587600,8370.9979999999996],[1234674000,8370.9979999999996],[1234760400,8370.9979999999996],[1234846800,8370.9979999999996],[1234933200,8370.9979999999996],[1235019600,8370.9979999999996],[1235106000,8370.9979999999996],[1235192400,8370.9979999999996],[1235278800,8370.9979999999996],[1235365200,8370.9979999999996],[1235451600,8370.9979999999996],[1235538000,8370.9979999999996],[1235624400,8370.9979999999996],[1235710800,8370.9979999999996],[1235797200,8370.9979999999996],[1235883600,8370.9979999999996],[1235970000,8370.9979999999996],[1236056400,8370.9979999999996],[1236142800,8370.9979999999996],[1236229200,8370.9979999999996],[1236315600,8370.9979999999996],[1236402000,8370.9979999999996],[1236488400,8370.9979999999996],[1236571200,8370.9979999999996],[1236657600,8370.9979999999996],[1236744000,8370.9979999999996],[1236830400,8370.9979999999996],[1236916800,8370.9979999999996],[1237003200,8370.9979999999996],[1237089600,8370.9979999999996],[1237176000,8370.9979999999996],[1237262400,8370.9979999999996],[1237348800,8370.9979999999996],[1237435200,8370.9979999999996],[1237521600,8370.9979999999996],[1237608000,8370.9979999999996],[1237694400,8370.9979999999996],[1237780800,8370.9979999999996],[1237867200,8370.9979999999996],[1237953600,8370.9979999999996],[1238040000,8370.9979999999996],[1238126400,8370.9979999999996],[1238212800,8370.9979999999996],[1238299200,8370.9979999999996],[1238385600,8370.9979999999996],[1238472000,8370.9979999999996],[1238558400,8370.9979999999996],[1238644800,8370.9979999999996],[1238731200,8370.9979999999996],[1238817600,8370.9979999999996],[1238904000,8370.9979999999996],[1238990400,8370.9979999999996],[1239076800,8370.9979999999996],[1239163200,8370.9979999999996],[1239249600,8370.9979999999996],[1239336000,8370.9979999999996],[1239422400,8370.9979999999996],[1239508800,8370.9979999999996],[1239595200,8370.9979999999996],[1239681600,8370.9979999999996],[1239768000,8370.9979999999996],[1239854400,8370.9979999999996],[1239940800,8370.9979999999996],[1240027200,8370.9979999999996],[1240113600,8370.9979999999996],[1240200000,8370.9979999999996],[1240286400,8370.9979999999996],[1240372800,8370.9979999999996],[1240459200,8370.9979999999996],[1240545600,8370.9979999999996],[1240632000,8370.9979999999996],[1240718400,8370.9979999999996],[1240804800,8370.9979999999996],[1240891200,8370.9979999999996],[1240977600,8370.9979999999996],[1241064000,8370.9979999999996],[1304481600,10580.871999999999],[1304568000,10580.871999999999],[1304654400,10580.871999999999],[1304740800,10580.871999999999],[1304827200,10580.871999999999],[1304913600,10580.871999999999],[1305000000,10580.871999999999],[1305086400,10580.871999999999],[1305172800,10580.871999999999],[1305259200,10580.871999999999],[1305345600,10580.871999999999],[1305432000,10580.871999999999],[1305518400,10580.871999999999],[1305604800,10580.871999999999],[1305691200,10580.871999999999],[1305777600,10580.871999999999],[1305864000,10580.871999999999],[1305950400,10580.871999999999],[1306036800,10580.871999999999],[1306123200,10580.871999999999],[1306209600,10580.871999999999],[1306296000,10580.871999999999],[1306382400,10580.871999999999],[1306468800,10580.871999999999],[1306555200,10580.871999999999],[1306641600,10580.871999999999],[1306728000,10580.871999999999],[1306814400,10580.871999999999],[1306900800,10580.871999999999],[1306987200,10580.871999999999],[1307073600,10580.871999999999],[1307160000,10580.871999999999],[1307246400,10580.871999999999],[1307332800,10580.871999999999],[1307419200,10580.871999999999],[1307505600,10580.871999999999],[1307592000,10580.871999999999],[1307678400,10580.871999999999],[1307764800,10580.871999999999],[1307851200,10580.871999999999],[1307937600,10580.871999999999],[1308024000,10580.871999999999],[1308110400,10580.871999999999],[1308196800,10580.871999999999],[1308283200,10580.871999999999],[1308369600,10580.871999999999],[1308456000,10580.871999999999],[1308542400,10580.871999999999],[1308628800,10580.871999999999],[1308715200,10580.871999999999],[1308801600,10580.871999999999],[1308888000,10580.871999999999],[1308974400,10580.871999999999],[1309060800,10580.871999999999],[1309147200,10580.871999999999],[1309233600,10580.871999999999],[1309320000,10580.871999999999],[1309406400,10580.871999999999],[1309492800,10580.871999999999],[1309579200,10580.871999999999],[1309665600,10580.871999999999],[1309752000,10580.871999999999],[1309838400,10580.871999999999],[1309924800,10580.871999999999],[1310011200,10580.871999999999],[1310097600,10580.871999999999],[1310184000,10580.871999999999],[1310270400,10580.871999999999],[1310356800,10580.871999999999],[1310443200,10580.871999999999],[1310529600,10580.871999999999],[1310616000,10580.871999999999],[1310702400,10580.871999999999],[1310788800,10580.871999999999],[1310875200,10580.871999999999],[1310961600,10580.871999999999],[1311048000,10580.871999999999],[1311134400,10580.871999999999],[1311220800,10580.871999999999],[1311307200,10580.871999999999],[1311393600,10580.871999999999],[1311480000,10580.871999999999],[1311566400,10580.871999999999],[1311652800,10580.871999999999],[1311739200,10580.871999999999],[1311825600,10580.871999999999],[1311912000,10580.871999999999],[1311998400,10580.871999999999],[1312084800,10580.871999999999],[1312171200,10580.871999999999],[1312257600,10580.871999999999],[1312344000,10580.871999999999],[1312430400,10580.871999999999],[1312516800,10580.871999999999],[1312603200,10580.871999999999],[1312689600,10580.871999999999],[1312776000,10580.871999999999],[1312862400,10580.871999999999],[1312948800,10580.871999999999],[1313035200,10580.871999999999],[1313121600,10580.871999999999],[1313208000,10580.871999999999],[1313294400,10580.871999999999],[1313380800,10580.871999999999],[1313467200,10580.871999999999],[1313553600,10580.871999999999],[1313640000,10580.871999999999],[1313726400,10580.871999999999],[1313812800,10580.871999999999],[1313899200,10580.871999999999],[1313985600,10580.871999999999],[1314072000,10580.871999999999],[1314158400,10580.871999999999],[1314244800,10580.871999999999],[1314331200,10580.871999999999],[1314417600,10580.871999999999],[1314504000,10580.871999999999],[1314590400,10580.871999999999],[1314676800,10580.871999999999],[1314763200,10580.871999999999],[1314849600,10580.871999999999],[1314936000,10580.871999999999],[1315022400,10580.871999999999],[1315108800,10580.871999999999],[1315195200,10580.871999999999],[1315281600,10580.871999999999],[1315368000,10580.871999999999],[1315454400,10580.871999999999],[1315540800,10580.871999999999],[1315627200,10580.871999999999],[1315713600,10580.871999999999],[1315800000,10580.871999999999],[1315886400,10580.871999999999],[1315972800,10580.871999999999],[1316059200,10580.871999999999],[1316145600,10580.871999999999],[1316232000,10580.871999999999],[1316318400,10580.871999999999],[1316404800,10580.871999999999],[1316491200,10580.871999999999],[1316577600,10580.871999999999],[1316664000,10580.871999999999],[1316750400,10580.871999999999],[1316836800,10580.871999999999],[1316923200,10580.871999999999],[1317009600,10580.871999999999],[1317096000,10580.871999999999],[1317182400,10580.871999999999],[1317268800,10580.871999999999],[1317355200,10580.871999999999],[1317441600,10580.871999999999],[1317528000,10580.871999999999],[1317614400,10580.871999999999],[1317700800,10580.871999999999],[1317787200,10580.871999999999],[1317873600,10580.871999999999],[1317960000,10580.871999999999],[1318046400,10580.871999999999],[1318132800,10580.871999999999],[1318219200,10580.871999999999],[1318305600,10580.871999999999],[1318392000,10580.871999999999],[1318478400,10580.871999999999],[1318564800,10580.871999999999],[1318651200,10580.871999999999],[1318737600,10580.871999999999],[1318824000,10580.871999999999],[1318910400,10580.871999999999],[1318996800,10580.871999999999],[1319083200,10580.871999999999],[1319169600,10580.871999999999],[1319256000,10580.871999999999],[1319342400,10580.871999999999],[1319428800,10580.871999999999],[1319515200,10580.871999999999],[1319601600,10580.871999999999],[1319688000,10580.871999999999],[1319774400,10580.871999999999],[1319860800,10580.871999999999],[1319947200,10580.871999999999],[1320033600,10580.871999999999],[1320120000,10580.871999999999],[1320206400,10580.871999999999],[1320292800,10580.871999999999],[1320379200,10580.871999999999],[1320465600,10580.871999999999],[1320552000,10580.871999999999],[1320642000,10580.871999999999],[1320728400,10580.871999999999],[1320814800,10580.871999999999],[1320901200,10580.871999999999],[1320987600,10580.871999999999],[1321074000,10580.871999999999],[1321160400,10580.871999999999],[1321246800,10580.871999999999],[1321333200,10580.871999999999],[1321419600,10580.871999999999],[1321506000,10580.871999999999],[1321592400,10580.871999999999],[1321678800,10580.871999999999],[1321765200,10580.871999999999],[1321851600,10580.871999999999],[1321938000,10580.871999999999],[1322024400,10580.871999999999],[1322110800,10580.871999999999],[1322197200,10580.871999999999],[1322283600,10580.871999999999],[1322370000,10580.871999999999],[1322456400,10580.871999999999],[1322542800,10580.871999999999],[1322629200,10580.871999999999],[1322715600,10580.871999999999],[1322802000,10580.871999999999],[1322888400,10580.871999999999],[1322974800,10580.871999999999],[1323061200,10580.871999999999],[1323147600,10580.871999999999],[1323234000,10580.871999999999],[1323320400,10580.871999999999],[1323406800,10580.871999999999],[1323493200,10580.871999999999],[1323579600,10580.871999999999],[1323666000,10580.871999999999],[1323752400,10580.871999999999],[1323838800,10580.871999999999],[1323925200,10580.871999999999],[1324011600,10580.871999999999],[1324098000,10580.871999999999],[1324184400,10580.871999999999],[1324270800,10580.871999999999],[1324357200,10580.871999999999],[1324443600,10580.871999999999],[1324530000,10580.871999999999],[1324616400,10580.871999999999],[1324702800,10580.871999999999],[1324789200,10580.871999999999],[1324875600,10580.871999999999],[1324962000,10580.871999999999],[1325048400,10580.871999999999],[1325134800,10580.871999999999],[1325221200,10580.871999999999],[1325307600,10580.871999999999],[1325394000,10580.871999999999],[1325480400,10580.871999999999],[1325566800,10580.871999999999],[1325653200,10580.871999999999],[1325739600,10580.871999999999],[1325826000,10580.871999999999],[1325912400,10580.871999999999],[1325998800,10580.871999999999],[1326085200,10580.871999999999],[1326171600,10580.871999999999],[1326258000,10580.871999999999],[1326344400,10580.871999999999],[1326430800,10580.871999999999],[1326517200,10580.871999999999],[1326603600,10580.871999999999],[1326690000,10580.871999999999],[1326776400,10580.871999999999],[1326862800,10580.871999999999],[1326949200,10580.871999999999],[1327035600,10580.871999999999],[1327122000,10580.871999999999],[1327208400,10580.871999999999],[1327294800,10580.871999999999],[1327381200,10580.871999999999],[1327467600,10580.871999999999],[1327554000,10580.871999999999],[1327640400,10580.871999999999],[1327726800,10580.871999999999],[1327813200,10580.871999999999],[1327899600,10580.871999999999],[1327986000,10580.871999999999],[1328072400,10580.871999999999],[1328158800,10580.871999999999],[1328245200,10580.871999999999],[1328331600,10580.871999999999],[1328418000,10580.871999999999],[1328504400,10580.871999999999],[1328590800,10580.871999999999],[1328677200,10580.871999999999],[1328763600,10580.871999999999],[1328850000,10580.871999999999],[1328936400,10580.871999999999],[1329022800,10580.871999999999],[1329109200,10580.871999999999],[1329195600,10580.871999999999],[1329282000,10580.871999999999],[1329368400,10580.871999999999],[1329454800,10580.871999999999],[1329541200,10580.871999999999],[1329627600,10580.871999999999],[1329714000,10580.871999999999],[1329800400,10580.871999999999],[1329886800,10580.871999999999],[1329973200,10580.871999999999],[1330059600,10580.871999999999],[1330146000,10580.871999999999],[1330232400,10580.871999999999],[1330318800,10580.871999999999],[1330405200,10580.871999999999],[1330491600,10580.871999999999],[1330578000,10580.871999999999],[1330664400,10580.871999999999],[1330750800,10580.871999999999],[1330837200,10580.871999999999],[1330923600,10580.871999999999],[1331010000,10580.871999999999],[1331096400,10580.871999999999],[1331182800,10580.871999999999],[1331269200,10580.871999999999],[1331355600,10580.871999999999],[1331442000,10580.871999999999],[1331524800,10580.871999999999],[1331611200,10580.871999999999],[1331697600,10580.871999999999],[1331784000,10580.871999999999],[1331870400,10580.871999999999],[1331956800,10580.871999999999],[1332043200,10580.871999999999],[1332129600,10580.871999999999],[1332216000,10580.871999999999],[1332302400,10580.871999999999],[1332388800,10580.871999999999],[1332475200,10580.871999999999],[1332561600,10580.871999999999],[1332648000,10580.871999999999],[1332734400,10580.871999999999],[1332820800,10580.871999999999],[1332907200,10580.871999999999],[1332993600,10580.871999999999],[1333080000,10580.871999999999],[1333166400,10580.871999999999],[1333252800,10580.871999999999],[1333339200,10580.871999999999],[1333425600,10580.871999999999],[1333512000,10580.871999999999],[1333598400,10580.871999999999],[1333684800,10580.871999999999],[1333771200,10580.871999999999],[1333857600,10580.871999999999],[1333944000,10580.871999999999],[1334030400,10580.871999999999],[1334116800,10580.871999999999],[1334203200,10580.871999999999],[1334289600,10580.871999999999],[1334376000,10580.871999999999],[1334462400,10580.871999999999],[1334548800,10580.871999999999],[1334635200,10580.871999999999],[1334721600,10580.871999999999],[1334808000,10580.871999999999],[1334894400,10580.871999999999],[1334980800,10580.871999999999],[1335067200,10580.871999999999],[1335153600,10580.871999999999],[1335240000,10580.871999999999],[1335326400,10580.871999999999],[1335412800,10580.871999999999],[1335499200,10580.871999999999],[1335585600,10580.871999999999],[1335672000,10580.871999999999],[1335758400,10580.871999999999],[1335931200,14716.8022]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,11176.186299999999],[1273118400,11176.186299999999],[1273204800,11176.186299999999],[1273291200,11176.186299999999],[1273377600,11176.186299999999],[1273464000,11176.186299999999],[1273550400,11176.186299999999],[1273636800,11176.186299999999],[1273723200,11176.186299999999],[1273809600,11176.186299999999],[1273896000,11176.186299999999],[1273982400,11176.186299999999],[1274068800,11176.186299999999],[1274155200,11176.186299999999],[1274241600,11176.186299999999],[1274328000,11176.186299999999],[1274414400,11176.186299999999],[1274500800,11176.186299999999],[1274587200,11176.186299999999],[1274673600,11176.186299999999],[1274760000,11176.186299999999],[1274846400,11176.186299999999],[1274932800,11176.186299999999],[1275019200,11176.186299999999],[1275105600,11176.186299999999],[1275192000,11176.186299999999],[1275278400,11176.186299999999],[1275364800,11176.186299999999],[1275451200,11176.186299999999],[1275537600,11176.186299999999],[1275624000,11176.186299999999],[1275710400,11176.186299999999],[1275796800,11176.186299999999],[1275883200,11176.186299999999],[1275969600,11176.186299999999],[1276056000,11176.186299999999],[1276142400,11176.186299999999],[1276228800,11176.186299999999],[1276315200,11176.186299999999],[1276401600,11176.186299999999],[1276488000,11176.186299999999],[1276574400,11176.186299999999],[1276660800,11176.186299999999],[1276747200,11176.186299999999],[1276833600,11176.186299999999],[1276920000,11176.186299999999],[1277006400,11176.186299999999],[1277092800,11176.186299999999],[1277179200,11176.186299999999],[1277265600,11176.186299999999],[1277352000,11176.186299999999],[1277438400,11176.186299999999],[1277524800,11176.186299999999],[1277611200,11176.186299999999],[1277697600,11176.186299999999],[1277784000,11176.186299999999],[1277870400,11176.186299999999],[1277956800,11176.186299999999],[1278043200,11176.186299999999],[1278129600,11176.186299999999],[1278216000,11176.186299999999],[1278302400,11176.186299999999],[1278388800,11176.186299999999],[1278475200,11176.186299999999],[1278561600,11176.186299999999],[1278648000,11176.186299999999],[1278734400,11176.186299999999],[1278820800,11176.186299999999],[1278907200,11176.186299999999],[1278993600,11176.186299999999],[1279080000,11176.186299999999],[1279166400,11176.186299999999],[1279252800,11176.186299999999],[1279339200,11176.186299999999],[1279425600,11176.186299999999],[1279512000,11176.186299999999],[1279598400,11176.186299999999],[1279684800,11176.186299999999],[1279771200,11176.186299999999],[1279857600,11176.186299999999],[1279944000,11176.186299999999],[1280030400,11176.186299999999],[1280116800,11176.186299999999],[1280203200,11176.186299999999],[1280289600,11176.186299999999],[1280376000,11176.186299999999],[1280462400,11176.186299999999],[1280548800,11176.186299999999],[1280635200,11176.186299999999],[1280721600,11176.186299999999],[1280808000,11176.186299999999],[1280894400,11176.186299999999],[1280980800,11176.186299999999],[1281067200,11176.186299999999],[1281153600,11176.186299999999],[1281240000,11176.186299999999],[1281326400,11176.186299999999],[1281412800,11176.186299999999],[1281499200,11176.186299999999],[1281585600,11176.186299999999],[1281672000,11176.186299999999],[1281758400,11176.186299999999],[1281844800,11176.186299999999],[1281931200,11176.186299999999],[1282017600,11176.186299999999],[1282104000,11176.186299999999],[1282190400,11176.186299999999],[1282276800,11176.186299999999],[1282363200,11176.186299999999],[1282449600,11176.186299999999],[1282536000,11176.186299999999],[1282622400,11176.186299999999],[1282708800,11176.186299999999],[1282795200,11176.186299999999],[1282881600,11176.186299999999],[1282968000,11176.186299999999],[1283054400,11176.186299999999],[1283140800,11176.186299999999],[1283227200,11176.186299999999],[1283313600,11176.186299999999],[1283400000,11176.186299999999],[1283486400,11176.186299999999],[1283572800,11176.186299999999],[1283659200,11176.186299999999],[1283745600,11176.186299999999],[1283832000,11176.186299999999],[1283918400,11176.186299999999],[1284004800,11176.186299999999],[1284091200,11176.186299999999],[1284177600,11176.186299999999],[1284264000,11176.186299999999],[1284350400,11176.186299999999],[1284436800,11176.186299999999],[1284523200,11176.186299999999],[1284609600,11176.186299999999],[1284696000,11176.186299999999],[1284782400,11176.186299999999],[1284868800,11176.186299999999],[1284955200,11176.186299999999],[1285041600,11176.186299999999],[1285128000,11176.186299999999],[1285214400,11176.186299999999],[1285300800,11176.186299999999],[1285387200,11176.186299999999],[1285473600,11176.186299999999],[1285560000,11176.186299999999],[1285646400,11176.186299999999],[1285732800,11176.186299999999],[1285819200,11176.186299999999],[1285905600,11176.186299999999],[1285992000,11176.186299999999],[1286078400,11176.186299999999],[1286164800,11176.186299999999],[1286251200,11176.186299999999],[1286337600,11176.186299999999],[1286424000,11176.186299999999],[1286510400,11176.186299999999],[1286596800,11176.186299999999],[1286683200,11176.186299999999],[1286769600,11176.186299999999],[1286856000,11176.186299999999],[1286942400,11176.186299999999],[1287028800,11176.186299999999],[1287115200,11176.186299999999],[1287201600,11176.186299999999],[1287288000,11176.186299999999],[1287374400,11176.186299999999],[1287460800,11176.186299999999],[1287547200,11176.186299999999],[1287633600,11176.186299999999],[1287720000,11176.186299999999],[1287806400,11176.186299999999],[1287892800,11176.186299999999],[1287979200,11176.186299999999],[1288065600,11176.186299999999],[1288152000,11176.186299999999],[1288238400,11176.186299999999],[1288324800,11176.186299999999],[1288411200,11176.186299999999],[1288497600,11176.186299999999],[1288584000,11176.186299999999],[1288670400,11176.186299999999],[1288756800,11176.186299999999],[1288843200,11176.186299999999],[1288929600,11176.186299999999],[1289016000,11176.186299999999],[1289102400,11176.186299999999],[1289192400,11176.186299999999],[1289278800,11176.186299999999],[1289365200,11176.186299999999],[1289451600,11176.186299999999],[1289538000,11176.186299999999],[1289624400,11176.186299999999],[1289710800,11176.186299999999],[1289797200,11176.186299999999],[1289883600,11176.186299999999],[1289970000,11176.186299999999],[1290056400,11176.186299999999],[1290142800,11176.186299999999],[1290229200,11176.186299999999],[1290315600,11176.186299999999],[1290402000,11176.186299999999],[1290488400,11176.186299999999],[1290574800,11176.186299999999],[1290661200,11176.186299999999],[1290747600,11176.186299999999],[1290834000,11176.186299999999],[1290920400,11176.186299999999],[1291006800,11176.186299999999],[1291093200,11176.186299999999],[1291179600,11176.186299999999],[1291266000,11176.186299999999],[1291352400,11176.186299999999],[1291438800,11176.186299999999],[1291525200,11176.186299999999],[1291611600,11176.186299999999],[1291698000,11176.186299999999],[1291784400,11176.186299999999],[1291870800,11176.186299999999],[1291957200,11176.186299999999],[1292043600,11176.186299999999],[1292130000,11176.186299999999],[1292216400,11176.186299999999],[1292302800,11176.186299999999],[1292389200,11176.186299999999],[1292475600,11176.186299999999],[1292562000,11176.186299999999],[1292648400,11176.186299999999],[1292734800,11176.186299999999],[1292821200,11176.186299999999],[1292907600,11176.186299999999],[1292994000,11176.186299999999],[1293080400,11176.186299999999],[1293166800,11176.186299999999],[1293253200,11176.186299999999],[1293339600,11176.186299999999],[1293426000,11176.186299999999],[1293512400,11176.186299999999],[1293598800,11176.186299999999],[1293685200,11176.186299999999],[1293771600,11176.186299999999],[1293858000,11176.186299999999],[1293944400,11176.186299999999],[1294030800,11176.186299999999],[1294117200,11176.186299999999],[1294203600,11176.186299999999],[1294290000,11176.186299999999],[1294376400,11176.186299999999],[1294462800,11176.186299999999],[1294549200,11176.186299999999],[1294635600,11176.186299999999],[1294722000,11176.186299999999],[1294808400,11176.186299999999],[1294894800,11176.186299999999],[1294981200,11176.186299999999],[1295067600,11176.186299999999],[1295154000,11176.186299999999],[1295240400,11176.186299999999],[1295326800,11176.186299999999],[1295413200,11176.186299999999],[1295499600,11176.186299999999],[1295586000,11176.186299999999],[1295672400,11176.186299999999],[1295758800,11176.186299999999],[1295845200,11176.186299999999],[1295931600,11176.186299999999],[1296018000,11176.186299999999],[1296104400,11176.186299999999],[1296190800,11176.186299999999],[1296277200,11176.186299999999],[1296363600,11176.186299999999],[1296450000,11176.186299999999],[1296536400,11176.186299999999],[1296622800,11176.186299999999],[1296709200,11176.186299999999],[1296795600,11176.186299999999],[1296882000,11176.186299999999],[1296968400,11176.186299999999],[1297054800,11176.186299999999],[1297141200,11176.186299999999],[1297227600,11176.186299999999],[1297314000,11176.186299999999],[1297400400,11176.186299999999],[1297486800,11176.186299999999],[1297573200,11176.186299999999],[1297659600,11176.186299999999],[1297746000,11176.186299999999],[1297832400,11176.186299999999],[1297918800,11176.186299999999],[1298005200,11176.186299999999],[1298091600,11176.186299999999],[1298178000,11176.186299999999],[1298264400,11176.186299999999],[1298350800,11176.186299999999],[1298437200,11176.186299999999],[1298523600,11176.186299999999],[1298610000,11176.186299999999],[1298696400,11176.186299999999],[1298782800,11176.186299999999],[1298869200,11176.186299999999],[1298955600,11176.186299999999],[1299042000,11176.186299999999],[1299128400,11176.186299999999],[1299214800,11176.186299999999],[1299301200,11176.186299999999],[1299387600,11176.186299999999],[1299474000,11176.186299999999],[1299560400,11176.186299999999],[1299646800,11176.186299999999],[1299733200,11176.186299999999],[1299819600,11176.186299999999],[1299906000,11176.186299999999],[1299992400,11176.186299999999],[1300075200,11176.186299999999],[1300161600,11176.186299999999],[1300248000,11176.186299999999],[1300334400,11176.186299999999],[1300420800,11176.186299999999],[1300507200,11176.186299999999],[1300593600,11176.186299999999],[1300680000,11176.186299999999],[1300766400,11176.186299999999],[1300852800,11176.186299999999],[1300939200,11176.186299999999],[1301025600,11176.186299999999],[1301112000,11176.186299999999],[1301198400,11176.186299999999],[1301284800,11176.186299999999],[1301371200,11176.186299999999],[1301457600,11176.186299999999],[1301544000,11176.186299999999],[1301630400,11176.186299999999],[1301716800,11176.186299999999],[1301803200,11176.186299999999],[1301889600,11176.186299999999],[1301976000,11176.186299999999],[1302062400,11176.186299999999],[1302148800,11176.186299999999],[1302235200,11176.186299999999],[1302321600,11176.186299999999],[1302408000,11176.186299999999],[1302494400,11176.186299999999],[1302580800,11176.186299999999],[1302667200,11176.186299999999],[1302753600,11176.186299999999],[1302840000,11176.186299999999],[1302926400,11176.186299999999],[1303012800,11176.186299999999],[1303099200,11176.186299999999],[1303185600,11176.186299999999],[1303272000,11176.186299999999],[1303358400,11176.186299999999],[1303444800,11176.186299999999],[1303531200,11176.186299999999],[1303617600,11176.186299999999],[1303704000,11176.186299999999],[1303790400,11176.186299999999],[1303876800,11176.186299999999],[1303963200,11176.186299999999],[1304049600,11176.186299999999],[1304136000,11176.186299999999],[1304222400,11176.186299999999],[1304308800,11176.186299999999],[1304395200,11738.962600000001],[1304481600,11738.962600000001],[1304568000,11738.962600000001],[1304654400,11738.962600000001],[1304740800,11738.962600000001],[1304827200,11738.962600000001],[1304913600,11738.962600000001],[1305000000,11738.962600000001],[1305086400,11738.962600000001],[1305172800,11738.962600000001],[1305259200,11738.962600000001],[1305345600,11738.962600000001],[1305432000,11738.962600000001],[1305518400,11738.962600000001],[1305604800,11738.962600000001],[1305691200,11738.962600000001],[1305777600,11738.962600000001],[1305864000,11738.962600000001],[1305950400,11738.962600000001],[1306036800,11738.962600000001],[1306123200,11738.962600000001],[1306209600,11738.962600000001],[1306296000,11738.962600000001],[1306382400,11738.962600000001],[1306468800,11738.962600000001],[1306555200,11738.962600000001],[1306641600,11738.962600000001],[1306728000,11738.962600000001],[1306814400,11738.962600000001],[1306900800,11738.962600000001],[1306987200,11738.962600000001],[1307073600,11738.962600000001],[1307160000,11738.962600000001],[1307246400,11738.962600000001],[1307332800,11738.962600000001],[1307419200,11738.962600000001],[1307505600,11738.962600000001],[1307592000,11738.962600000001],[1307678400,11738.962600000001],[1307764800,11738.962600000001],[1307851200,11738.962600000001],[1307937600,11738.962600000001],[1308024000,11738.962600000001],[1308110400,11738.962600000001],[1308196800,11738.962600000001],[1308283200,11738.962600000001],[1308369600,11738.962600000001],[1308456000,11738.962600000001],[1308542400,11738.962600000001],[1308628800,11738.962600000001],[1308715200,11738.962600000001],[1308801600,11738.962600000001],[1308888000,11738.962600000001],[1308974400,11738.962600000001],[1309060800,11738.962600000001],[1309147200,11738.962600000001],[1309233600,11738.962600000001],[1309320000,11738.962600000001],[1309406400,11738.962600000001],[1309492800,11738.962600000001],[1309579200,11738.962600000001],[1309665600,11738.962600000001],[1309752000,11738.962600000001],[1309838400,11738.962600000001],[1309924800,11738.962600000001],[1310011200,11738.962600000001],[1310097600,11738.962600000001],[1310184000,11738.962600000001],[1310270400,11738.962600000001],[1310356800,11738.962600000001],[1310443200,11738.962600000001],[1310529600,11738.962600000001],[1310616000,11738.962600000001],[1310702400,11738.962600000001],[1310788800,11738.962600000001],[1310875200,11738.962600000001],[1310961600,11738.962600000001],[1311048000,11738.962600000001],[1311134400,11738.962600000001],[1311220800,11738.962600000001],[1311307200,11738.962600000001],[1311393600,11738.962600000001],[1311480000,11738.962600000001],[1311566400,11738.962600000001],[1311652800,11738.962600000001],[1311739200,11738.962600000001],[1311825600,11738.962600000001],[1311912000,11738.962600000001],[1311998400,11738.962600000001],[1312084800,11738.962600000001],[1312171200,11738.962600000001],[1312257600,11738.962600000001],[1312344000,11738.962600000001],[1312430400,11738.962600000001],[1312516800,11738.962600000001],[1312603200,11738.962600000001],[1312689600,11738.962600000001],[1312776000,11738.962600000001],[1312862400,11738.962600000001],[1312948800,11738.962600000001],[1313035200,11738.962600000001],[1313121600,11738.962600000001],[1313208000,11738.962600000001],[1313294400,11738.962600000001],[1313380800,11738.962600000001],[1313467200,11738.962600000001],[1313553600,11738.962600000001],[1313640000,11738.962600000001],[1313726400,11738.962600000001],[1313812800,11738.962600000001],[1313899200,11738.962600000001],[1313985600,11738.962600000001],[1314072000,11738.962600000001],[1314158400,11738.962600000001],[1314244800,11738.962600000001],[1314331200,11738.962600000001],[1314417600,11738.962600000001],[1314504000,11738.962600000001],[1314590400,11738.962600000001],[1314676800,11738.962600000001],[1314763200,11738.962600000001],[1314849600,11738.962600000001],[1314936000,11738.962600000001],[1315022400,11738.962600000001],[1315108800,11738.962600000001],[1315195200,11738.962600000001],[1315281600,11738.962600000001],[1315368000,11738.962600000001],[1315454400,11738.962600000001],[1315540800,11738.962600000001],[1315627200,11738.962600000001],[1315713600,11738.962600000001],[1315800000,11738.962600000001],[1315886400,11738.962600000001],[1315972800,11738.962600000001],[1316059200,11738.962600000001],[1316145600,11738.962600000001],[1316232000,11738.962600000001],[1316318400,11738.962600000001],[1316404800,11738.962600000001],[1316491200,11738.962600000001],[1316577600,11738.962600000001],[1316664000,11738.962600000001],[1316750400,11738.962600000001],[1316836800,11738.962600000001],[1316923200,11738.962600000001],[1317009600,11738.962600000001],[1317096000,11738.962600000001],[1317182400,11738.962600000001],[1317268800,11738.962600000001],[1317355200,11738.962600000001],[1317441600,11738.962600000001],[1317528000,11738.962600000001],[1317614400,11738.962600000001],[1317700800,11738.962600000001],[1317787200,11738.962600000001],[1317873600,11738.962600000001],[1317960000,11738.962600000001],[1318046400,11738.962600000001],[1318132800,11738.962600000001],[1318219200,11738.962600000001],[1318305600,11738.962600000001],[1318392000,11738.962600000001],[1318478400,11738.962600000001],[1318564800,11738.962600000001],[1318651200,11738.962600000001],[1318737600,11738.962600000001],[1318824000,11738.962600000001],[1318910400,11738.962600000001],[1318996800,11738.962600000001],[1319083200,11738.962600000001],[1319169600,11738.962600000001],[1319256000,11738.962600000001],[1319342400,11738.962600000001],[1319428800,11738.962600000001],[1319515200,11738.962600000001],[1319601600,11738.962600000001],[1319688000,11738.962600000001],[1319774400,11738.962600000001],[1319860800,11738.962600000001],[1319947200,11738.962600000001],[1320033600,11738.962600000001],[1320120000,11738.962600000001],[1320206400,11738.962600000001],[1320292800,11738.962600000001],[1320379200,11738.962600000001],[1320465600,11738.962600000001],[1320552000,11738.962600000001],[1320642000,11738.962600000001],[1320728400,11738.962600000001],[1320814800,11738.962600000001],[1320901200,11738.962600000001],[1320987600,11738.962600000001],[1321074000,11738.962600000001],[1321160400,11738.962600000001],[1321246800,11738.962600000001],[1321333200,11738.962600000001],[1321419600,11738.962600000001],[1321506000,11738.962600000001],[1321592400,11738.962600000001],[1321678800,11738.962600000001],[1321765200,11738.962600000001],[1321851600,11738.962600000001],[1321938000,11738.962600000001],[1322024400,11738.962600000001],[1322110800,11738.962600000001],[1322197200,11738.962600000001],[1322283600,11738.962600000001],[1322370000,11738.962600000001],[1322456400,11738.962600000001],[1322542800,11738.962600000001],[1322629200,11738.962600000001],[1322715600,11738.962600000001],[1322802000,11738.962600000001],[1322888400,11738.962600000001],[1322974800,11738.962600000001],[1323061200,11738.962600000001],[1323147600,11738.962600000001],[1323234000,11738.962600000001],[1323320400,11738.962600000001],[1323406800,11738.962600000001],[1323493200,11738.962600000001],[1323579600,11738.962600000001],[1323666000,11738.962600000001],[1323752400,11738.962600000001],[1323838800,11738.962600000001],[1323925200,11738.962600000001],[1324011600,11738.962600000001],[1324098000,11738.962600000001],[1324184400,11738.962600000001],[1324270800,11738.962600000001],[1324357200,11738.962600000001],[1324443600,11738.962600000001],[1324530000,11738.962600000001],[1324616400,11738.962600000001],[1324702800,11738.962600000001],[1324789200,11738.962600000001],[1324875600,11738.962600000001],[1324962000,11738.962600000001],[1325048400,11738.962600000001],[1325134800,11738.962600000001],[1325221200,11738.962600000001],[1325307600,11738.962600000001],[1325394000,11738.962600000001],[1325480400,11738.962600000001],[1325566800,11738.962600000001],[1325653200,11738.962600000001],[1325739600,11738.962600000001],[1325826000,11738.962600000001],[1325912400,11738.962600000001],[1325998800,11738.962600000001],[1326085200,11738.962600000001],[1326171600,11738.962600000001],[1326258000,11738.962600000001],[1326344400,11738.962600000001],[1326430800,11738.962600000001],[1326517200,11738.962600000001],[1326603600,11738.962600000001],[1326690000,11738.962600000001],[1326776400,11738.962600000001],[1326862800,11738.962600000001],[1326949200,11738.962600000001],[1327035600,11738.962600000001],[1327122000,11738.962600000001],[1327208400,11738.962600000001],[1327294800,11738.962600000001],[1327381200,11738.962600000001],[1327467600,11738.962600000001],[1327554000,11738.962600000001],[1327640400,11738.962600000001],[1327726800,11738.962600000001],[1327813200,11738.962600000001],[1327899600,11738.962600000001],[1327986000,11738.962600000001],[1328072400,11738.962600000001],[1328158800,11738.962600000001],[1328245200,11738.962600000001],[1328331600,11738.962600000001],[1328418000,11738.962600000001],[1328504400,11738.962600000001],[1328590800,11738.962600000001],[1328677200,11738.962600000001],[1328763600,11738.962600000001],[1328850000,11738.962600000001],[1328936400,11738.962600000001],[1329022800,11738.962600000001],[1329109200,11738.962600000001],[1329195600,11738.962600000001],[1329282000,11738.962600000001],[1329368400,11738.962600000001],[1329454800,11738.962600000001],[1329541200,11738.962600000001],[1329627600,11738.962600000001],[1329714000,11738.962600000001],[1329800400,11738.962600000001],[1329886800,11738.962600000001],[1329973200,11738.962600000001],[1330059600,11738.962600000001],[1330146000,11738.962600000001],[1330232400,11738.962600000001],[1330318800,11738.962600000001],[1330405200,11738.962600000001],[1330491600,11738.962600000001],[1330578000,11738.962600000001],[1330664400,11738.962600000001],[1330750800,11738.962600000001],[1330837200,11738.962600000001],[1330923600,11738.962600000001],[1331010000,11738.962600000001],[1331096400,11738.962600000001],[1331182800,11738.962600000001],[1331269200,11738.962600000001],[1331355600,11738.962600000001],[1331442000,11738.962600000001],[1331524800,11738.962600000001],[1331611200,11738.962600000001],[1331697600,11738.962600000001],[1331784000,11738.962600000001],[1331870400,11738.962600000001],[1331956800,11738.962600000001],[1332043200,11738.962600000001],[1332129600,11738.962600000001],[1332216000,11738.962600000001],[1332302400,11738.962600000001],[1332388800,11738.962600000001],[1332475200,11738.962600000001],[1332561600,11738.962600000001],[1332648000,11738.962600000001],[1332734400,11738.962600000001],[1332820800,11738.962600000001],[1332907200,11738.962600000001],[1332993600,11738.962600000001],[1333080000,11738.962600000001],[1333166400,11738.962600000001],[1333252800,11738.962600000001],[1333339200,11738.962600000001],[1333425600,11738.962600000001],[1333512000,11738.962600000001],[1333598400,11738.962600000001],[1333684800,11738.962600000001],[1333771200,11738.962600000001],[1333857600,11738.962600000001],[1333944000,11738.962600000001],[1334030400,11738.962600000001],[1334116800,11738.962600000001],[1334203200,11738.962600000001],[1334289600,11738.962600000001],[1334376000,11738.962600000001],[1334462400,11738.962600000001],[1334548800,11738.962600000001],[1334635200,11738.962600000001],[1334721600,11738.962600000001],[1334808000,11738.962600000001],[1334894400,11738.962600000001],[1334980800,11738.962600000001],[1335067200,11738.962600000001],[1335153600,11738.962600000001],[1335240000,11738.962600000001],[1335326400,11738.962600000001],[1335412800,11738.962600000001],[1335499200,11738.962600000001],[1335585600,11738.962600000001],[1335672000,11738.962600000001],[1335758400,11738.962600000001],[1335931200,14976.695299999999]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,6270.2864],[1083729600,6270.2864],[1083816000,6270.2864],[1083902400,6270.2864],[1083988800,6270.2864],[1084075200,6270.2864],[1084161600,6270.2864],[1084248000,6270.2864],[1084334400,6270.2864],[1084420800,6270.2864],[1084507200,6270.2864],[1084593600,6270.2864],[1084680000,6270.2864],[1084766400,6270.2864],[1084852800,6270.2864],[1084939200,6270.2864],[1085025600,6270.2864],[1085112000,6270.2864],[1085198400,6270.2864],[1085284800,6270.2864],[1085371200,6270.2864],[1085457600,6270.2864],[1085544000,6270.2864],[1085630400,6270.2864],[1085716800,6270.2864],[1085803200,6270.2864],[1085889600,6270.2864],[1085976000,6270.2864],[1086062400,6270.2864],[1086148800,6270.2864],[1086235200,6270.2864],[1086321600,6270.2864],[1086408000,6270.2864],[1086494400,6270.2864],[1086580800,6270.2864],[1086667200,6270.2864],[1086753600,6270.2864],[1086840000,6270.2864],[1086926400,6270.2864],[1087012800,6270.2864],[1087099200,6270.2864],[1087185600,6270.2864],[1087272000,6270.2864],[1087358400,6270.2864],[1087444800,6270.2864],[1087531200,6270.2864],[1087617600,6270.2864],[1087704000,6270.2864],[1087790400,6270.2864],[1087876800,6270.2864],[1087963200,6270.2864],[1088049600,6270.2864],[1088136000,6270.2864],[1088222400,6270.2864],[1088308800,6270.2864],[1088395200,6270.2864],[1088481600,6270.2864],[1088568000,6270.2864],[1088654400,6270.2864],[1088740800,6270.2864],[1088827200,6270.2864],[1088913600,6270.2864],[1089000000,6270.2864],[1089086400,6270.2864],[1089172800,6270.2864],[1089259200,6270.2864],[1089345600,6270.2864],[1089432000,6270.2864],[1089518400,6270.2864],[1089604800,6270.2864],[1089691200,6270.2864],[1089777600,6270.2864],[1089864000,6270.2864],[1089950400,6270.2864],[1090036800,6270.2864],[1090123200,6270.2864],[1090209600,6270.2864],[1090296000,6270.2864],[1090382400,6270.2864],[1090468800,6270.2864],[1090555200,6270.2864],[1090641600,6270.2864],[1090728000,6270.2864],[1090814400,6270.2864],[1090900800,6270.2864],[1090987200,6270.2864],[1091073600,6270.2864],[1091160000,6270.2864],[1091246400,6270.2864],[1091332800,6270.2864],[1091419200,6270.2864],[1091505600,6270.2864],[1091592000,6270.2864],[1091678400,6270.2864],[1091764800,6270.2864],[1091851200,6270.2864],[1091937600,6270.2864],[1092024000,6270.2864],[1092110400,6270.2864],[1092196800,6270.2864],[1092283200,6270.2864],[1092369600,6270.2864],[1092456000,6270.2864],[1092542400,6270.2864],[1092628800,6270.2864],[1092715200,6270.2864],[1092801600,6270.2864],[1092888000,6270.2864],[1092974400,6270.2864],[1093060800,6270.2864],[1093147200,6270.2864],[1093233600,6270.2864],[1093320000,6270.2864],[1093406400,6270.2864],[1093492800,6270.2864],[1093579200,6270.2864],[1093665600,6270.2864],[1093752000,6270.2864],[1093838400,6270.2864],[1093924800,6270.2864],[1094011200,6270.2864],[1094097600,6270.2864],[1094184000,6270.2864],[1094270400,6270.2864],[1094356800,6270.2864],[1094443200,6270.2864],[1094529600,6270.2864],[1094616000,6270.2864],[1094702400,6270.2864],[1094788800,6270.2864],[1094875200,6270.2864],[1094961600,6270.2864],[1095048000,6270.2864],[1095134400,6270.2864],[1095220800,6270.2864],[1095307200,6270.2864],[1095393600,6270.2864],[1095480000,6270.2864],[1095566400,6270.2864],[1095652800,6270.2864],[1095739200,6270.2864],[1095825600,6270.2864],[1095912000,6270.2864],[1095998400,6270.2864],[1096084800,6270.2864],[1096171200,6270.2864],[1096257600,6270.2864],[1096344000,6270.2864],[1096430400,6270.2864],[1096516800,6270.2864],[1096603200,6270.2864],[1096689600,6270.2864],[1096776000,6270.2864],[1096862400,6270.2864],[1096948800,6270.2864],[1097035200,6270.2864],[1097121600,6270.2864],[1097208000,6270.2864],[1097294400,6270.2864],[1097380800,6270.2864],[1097467200,6270.2864],[1097553600,6270.2864],[1097640000,6270.2864],[1097726400,6270.2864],[1097812800,6270.2864],[1097899200,6270.2864],[1097985600,6270.2864],[1098072000,6270.2864],[1098158400,6270.2864],[1098244800,6270.2864],[1098331200,6270.2864],[1098417600,6270.2864],[1098504000,6270.2864],[1098590400,6270.2864],[1098676800,6270.2864],[1098763200,6270.2864],[1098849600,6270.2864],[1098936000,6270.2864],[1099022400,6270.2864],[1099108800,6270.2864],[1099195200,6270.2864],[1099285200,6270.2864],[1099371600,6270.2864],[1099458000,6270.2864],[1099544400,6270.2864],[1099630800,6270.2864],[1099717200,6270.2864],[1099803600,6270.2864],[1099890000,6270.2864],[1099976400,6270.2864],[1100062800,6270.2864],[1100149200,6270.2864],[1100235600,6270.2864],[1100322000,6270.2864],[1100408400,6270.2864],[1100494800,6270.2864],[1100581200,6270.2864],[1100667600,6270.2864],[1100754000,6270.2864],[1100840400,6270.2864],[1100926800,6270.2864],[1101013200,6270.2864],[1101099600,6270.2864],[1101186000,6270.2864],[1101272400,6270.2864],[1101358800,6270.2864],[1101445200,6270.2864],[1101531600,6270.2864],[1101618000,6270.2864],[1101704400,6270.2864],[1101790800,6270.2864],[1101877200,6270.2864],[1101963600,6270.2864],[1102050000,6270.2864],[1102136400,6270.2864],[1102222800,6270.2864],[1102309200,6270.2864],[1102395600,6270.2864],[1102482000,6270.2864],[1102568400,6270.2864],[1102654800,6270.2864],[1102741200,6270.2864],[1102827600,6270.2864],[1102914000,6270.2864],[1103000400,6270.2864],[1103086800,6270.2864],[1103173200,6270.2864],[1103259600,6270.2864],[1103346000,6270.2864],[1103432400,6270.2864],[1103518800,6270.2864],[1103605200,6270.2864],[1103691600,6270.2864],[1103778000,6270.2864],[1103864400,6270.2864],[1103950800,6270.2864],[1104037200,6270.2864],[1104123600,6270.2864],[1104210000,6270.2864],[1104296400,6270.2864],[1104382800,6270.2864],[1104469200,6270.2864],[1104555600,6270.2864],[1104642000,6270.2864],[1104728400,6270.2864],[1104814800,6270.2864],[1104901200,6270.2864],[1104987600,6270.2864],[1105074000,6270.2864],[1105160400,6270.2864],[1105246800,6270.2864],[1105333200,6270.2864],[1105419600,6270.2864],[1105506000,6270.2864],[1105592400,6270.2864],[1105678800,6270.2864],[1105765200,6270.2864],[1105851600,6270.2864],[1105938000,6270.2864],[1106024400,6270.2864],[1106110800,6270.2864],[1106197200,6270.2864],[1106283600,6270.2864],[1106370000,6270.2864],[1106456400,6270.2864],[1106542800,6270.2864],[1106629200,6270.2864],[1106715600,6270.2864],[1106802000,6270.2864],[1106888400,6270.2864],[1106974800,6270.2864],[1107061200,6270.2864],[1107147600,6270.2864],[1107234000,6270.2864],[1107320400,6270.2864],[1107406800,6270.2864],[1107493200,6270.2864],[1107579600,6270.2864],[1107666000,6270.2864],[1107752400,6270.2864],[1107838800,6270.2864],[1107925200,6270.2864],[1108011600,6270.2864],[1108098000,6270.2864],[1108184400,6270.2864],[1108270800,6270.2864],[1108357200,6270.2864],[1108443600,6270.2864],[1108530000,6270.2864],[1108616400,6270.2864],[1108702800,6270.2864],[1108789200,6270.2864],[1108875600,6270.2864],[1108962000,6270.2864],[1109048400,6270.2864],[1109134800,6270.2864],[1109221200,6270.2864],[1109307600,6270.2864],[1109394000,6270.2864],[1109480400,6270.2864],[1109566800,6270.2864],[1109653200,6270.2864],[1109739600,6270.2864],[1109826000,6270.2864],[1109912400,6270.2864],[1109998800,6270.2864],[1110085200,6270.2864],[1110171600,6270.2864],[1110258000,6270.2864],[1110344400,6270.2864],[1110430800,6270.2864],[1110517200,6270.2864],[1110603600,6270.2864],[1110690000,6270.2864],[1110776400,6270.2864],[1110862800,6270.2864],[1110949200,6270.2864],[1111035600,6270.2864],[1111122000,6270.2864],[1111208400,6270.2864],[1111294800,6270.2864],[1111381200,6270.2864],[1111467600,6270.2864],[1111554000,6270.2864],[1111640400,6270.2864],[1111726800,6270.2864],[1111813200,6270.2864],[1111899600,6270.2864],[1111986000,6270.2864],[1112072400,6270.2864],[1112158800,6270.2864],[1112245200,6270.2864],[1112331600,6270.2864],[1112418000,6270.2864],[1112504400,6270.2864],[1112587200,6270.2864],[1112673600,6270.2864],[1112760000,6270.2864],[1112846400,6270.2864],[1112932800,6270.2864],[1113019200,6270.2864],[1113105600,6270.2864],[1113192000,6270.2864],[1113278400,6270.2864],[1113364800,6270.2864],[1113451200,6270.2864],[1113537600,6270.2864],[1113624000,6270.2864],[1113710400,6270.2864],[1113796800,6270.2864],[1113883200,6270.2864],[1113969600,6270.2864],[1114056000,6270.2864],[1114142400,6270.2864],[1114228800,6270.2864],[1114315200,6270.2864],[1114401600,6270.2864],[1114488000,6270.2864],[1114574400,6270.2864],[1114660800,6270.2864],[1114747200,6270.2864],[1114833600,6270.2864],[1114920000,6270.2864],[1115006400,6270.2864],[1115092800,7329.0155000000004],[1115179200,7329.0155000000004],[1115265600,7329.0155000000004],[1115352000,7329.0155000000004],[1115438400,7329.0155000000004],[1115524800,7329.0155000000004],[1115611200,7329.0155000000004],[1115697600,7329.0155000000004],[1115784000,7329.0155000000004],[1115870400,7329.0155000000004],[1115956800,7329.0155000000004],[1116043200,7329.0155000000004],[1116129600,7329.0155000000004],[1116216000,7329.0155000000004],[1116302400,7329.0155000000004],[1116388800,7329.0155000000004],[1116475200,7329.0155000000004],[1116561600,7329.0155000000004],[1116648000,7329.0155000000004],[1116734400,7329.0155000000004],[1116820800,7329.0155000000004],[1116907200,7329.0155000000004],[1116993600,7329.0155000000004],[1117080000,7329.0155000000004],[1117166400,7329.0155000000004],[1117252800,7329.0155000000004],[1117339200,7329.0155000000004],[1117425600,7329.0155000000004],[1117512000,7329.0155000000004],[1117598400,7329.0155000000004],[1117684800,7329.0155000000004],[1117771200,7329.0155000000004],[1117857600,7329.0155000000004],[1117944000,7329.0155000000004],[1118030400,7329.0155000000004],[1118116800,7329.0155000000004],[1118203200,7329.0155000000004],[1118289600,7329.0155000000004],[1118376000,7329.0155000000004],[1118462400,7329.0155000000004],[1118548800,7329.0155000000004],[1118635200,7329.0155000000004],[1118721600,7329.0155000000004],[1118808000,7329.0155000000004],[1118894400,7329.0155000000004],[1118980800,7329.0155000000004],[1119067200,7329.0155000000004],[1119153600,7329.0155000000004],[1119240000,7329.0155000000004],[1119326400,7329.0155000000004],[1119412800,7329.0155000000004],[1119499200,7329.0155000000004],[1119585600,7329.0155000000004],[1119672000,7329.0155000000004],[1119758400,7329.0155000000004],[1119844800,7329.0155000000004],[1119931200,7329.0155000000004],[1120017600,7329.0155000000004],[1120104000,7329.0155000000004],[1120190400,7329.0155000000004],[1120276800,7329.0155000000004],[1120363200,7329.0155000000004],[1120449600,7329.0155000000004],[1120536000,7329.0155000000004],[1120622400,7329.0155000000004],[1120708800,7329.0155000000004],[1120795200,7329.0155000000004],[1120881600,7329.0155000000004],[1120968000,7329.0155000000004],[1121054400,7329.0155000000004],[1121140800,7329.0155000000004],[1121227200,7329.0155000000004],[1121313600,7329.0155000000004],[1121400000,7329.0155000000004],[1121486400,7329.0155000000004],[1121572800,7329.0155000000004],[1121659200,7329.0155000000004],[1121745600,7329.0155000000004],[1121832000,7329.0155000000004],[1121918400,7329.0155000000004],[1122004800,7329.0155000000004],[1122091200,7329.0155000000004],[1122177600,7329.0155000000004],[1122264000,7329.0155000000004],[1122350400,7329.0155000000004],[1122436800,7329.0155000000004],[1122523200,7329.0155000000004],[1122609600,7329.0155000000004],[1122696000,7329.0155000000004],[1122782400,7329.0155000000004],[1122868800,7329.0155000000004],[1122955200,7329.0155000000004],[1123041600,7329.0155000000004],[1123128000,7329.0155000000004],[1123214400,7329.0155000000004],[1123300800,7329.0155000000004],[1123387200,7329.0155000000004],[1123473600,7329.0155000000004],[1123560000,7329.0155000000004],[1123646400,7329.0155000000004],[1123732800,7329.0155000000004],[1123819200,7329.0155000000004],[1123905600,7329.0155000000004],[1123992000,7329.0155000000004],[1124078400,7329.0155000000004],[1124164800,7329.0155000000004],[1124251200,7329.0155000000004],[1124337600,7329.0155000000004],[1124424000,7329.0155000000004],[1124510400,7329.0155000000004],[1124596800,7329.0155000000004],[1124683200,7329.0155000000004],[1124769600,7329.0155000000004],[1124856000,7329.0155000000004],[1124942400,7329.0155000000004],[1125028800,7329.0155000000004],[1125115200,7329.0155000000004],[1125201600,7329.0155000000004],[1125288000,7329.0155000000004],[1125374400,7329.0155000000004],[1125460800,7329.0155000000004],[1125547200,7329.0155000000004],[1125633600,7329.0155000000004],[1125720000,7329.0155000000004],[1125806400,7329.0155000000004],[1125892800,7329.0155000000004],[1125979200,7329.0155000000004],[1126065600,7329.0155000000004],[1126152000,7329.0155000000004],[1126238400,7329.0155000000004],[1126324800,7329.0155000000004],[1126411200,7329.0155000000004],[1126497600,7329.0155000000004],[1126584000,7329.0155000000004],[1126670400,7329.0155000000004],[1126756800,7329.0155000000004],[1126843200,7329.0155000000004],[1126929600,7329.0155000000004],[1127016000,7329.0155000000004],[1127102400,7329.0155000000004],[1127188800,7329.0155000000004],[1127275200,7329.0155000000004],[1127361600,7329.0155000000004],[1127448000,7329.0155000000004],[1127534400,7329.0155000000004],[1127620800,7329.0155000000004],[1127707200,7329.0155000000004],[1127793600,7329.0155000000004],[1127880000,7329.0155000000004],[1127966400,7329.0155000000004],[1128052800,7329.0155000000004],[1128139200,7329.0155000000004],[1128225600,7329.0155000000004],[1128312000,7329.0155000000004],[1128398400,7329.0155000000004],[1128484800,7329.0155000000004],[1128571200,7329.0155000000004],[1128657600,7329.0155000000004],[1128744000,7329.0155000000004],[1128830400,7329.0155000000004],[1128916800,7329.0155000000004],[1129003200,7329.0155000000004],[1129089600,7329.0155000000004],[1129176000,7329.0155000000004],[1129262400,7329.0155000000004],[1129348800,7329.0155000000004],[1129435200,7329.0155000000004],[1129521600,7329.0155000000004],[1129608000,7329.0155000000004],[1129694400,7329.0155000000004],[1129780800,7329.0155000000004],[1129867200,7329.0155000000004],[1129953600,7329.0155000000004],[1130040000,7329.0155000000004],[1130126400,7329.0155000000004],[1130212800,7329.0155000000004],[1130299200,7329.0155000000004],[1130385600,7329.0155000000004],[1130472000,7329.0155000000004],[1130558400,7329.0155000000004],[1130644800,7329.0155000000004],[1130734800,7329.0155000000004],[1130821200,7329.0155000000004],[1130907600,7329.0155000000004],[1130994000,7329.0155000000004],[1131080400,7329.0155000000004],[1131166800,7329.0155000000004],[1131253200,7329.0155000000004],[1131339600,7329.0155000000004],[1131426000,7329.0155000000004],[1131512400,7329.0155000000004],[1131598800,7329.0155000000004],[1131685200,7329.0155000000004],[1131771600,7329.0155000000004],[1131858000,7329.0155000000004],[1131944400,7329.0155000000004],[1132030800,7329.0155000000004],[1132117200,7329.0155000000004],[1132203600,7329.0155000000004],[1132290000,7329.0155000000004],[1132376400,7329.0155000000004],[1132462800,7329.0155000000004],[1132549200,7329.0155000000004],[1132635600,7329.0155000000004],[1132722000,7329.0155000000004],[1132808400,7329.0155000000004],[1132894800,7329.0155000000004],[1132981200,7329.0155000000004],[1133067600,7329.0155000000004],[1133154000,7329.0155000000004],[1133240400,7329.0155000000004],[1133326800,7329.0155000000004],[1133413200,7329.0155000000004],[1133499600,7329.0155000000004],[1133586000,7329.0155000000004],[1133672400,7329.0155000000004],[1133758800,7329.0155000000004],[1133845200,7329.0155000000004],[1133931600,7329.0155000000004],[1134018000,7329.0155000000004],[1134104400,7329.0155000000004],[1134190800,7329.0155000000004],[1134277200,7329.0155000000004],[1134363600,7329.0155000000004],[1134450000,7329.0155000000004],[1134536400,7329.0155000000004],[1134622800,7329.0155000000004],[1134709200,7329.0155000000004],[1134795600,7329.0155000000004],[1134882000,7329.0155000000004],[1134968400,7329.0155000000004],[1135054800,7329.0155000000004],[1135141200,7329.0155000000004],[1135227600,7329.0155000000004],[1135314000,7329.0155000000004],[1135400400,7329.0155000000004],[1135486800,7329.0155000000004],[1135573200,7329.0155000000004],[1135659600,7329.0155000000004],[1135746000,7329.0155000000004],[1135832400,7329.0155000000004],[1135918800,7329.0155000000004],[1136005200,7329.0155000000004],[1136091600,7329.0155000000004],[1136178000,7329.0155000000004],[1136264400,7329.0155000000004],[1136350800,7329.0155000000004],[1136437200,7329.0155000000004],[1136523600,7329.0155000000004],[1136610000,7329.0155000000004],[1136696400,7329.0155000000004],[1136782800,7329.0155000000004],[1136869200,7329.0155000000004],[1136955600,7329.0155000000004],[1137042000,7329.0155000000004],[1137128400,7329.0155000000004],[1137214800,7329.0155000000004],[1137301200,7329.0155000000004],[1137387600,7329.0155000000004],[1137474000,7329.0155000000004],[1137560400,7329.0155000000004],[1137646800,7329.0155000000004],[1137733200,7329.0155000000004],[1137819600,7329.0155000000004],[1137906000,7329.0155000000004],[1137992400,7329.0155000000004],[1138078800,7329.0155000000004],[1138165200,7329.0155000000004],[1138251600,7329.0155000000004],[1138338000,7329.0155000000004],[1138424400,7329.0155000000004],[1138510800,7329.0155000000004],[1138597200,7329.0155000000004],[1138683600,7329.0155000000004],[1138770000,7329.0155000000004],[1138856400,7329.0155000000004],[1138942800,7329.0155000000004],[1139029200,7329.0155000000004],[1139115600,7329.0155000000004],[1139202000,7329.0155000000004],[1139288400,7329.0155000000004],[1139374800,7329.0155000000004],[1139461200,7329.0155000000004],[1139547600,7329.0155000000004],[1139634000,7329.0155000000004],[1139720400,7329.0155000000004],[1139806800,7329.0155000000004],[1139893200,7329.0155000000004],[1139979600,7329.0155000000004],[1140066000,7329.0155000000004],[1140152400,7329.0155000000004],[1140238800,7329.0155000000004],[1140325200,7329.0155000000004],[1140411600,7329.0155000000004],[1140498000,7329.0155000000004],[1140584400,7329.0155000000004],[1140670800,7329.0155000000004],[1140757200,7329.0155000000004],[1140843600,7329.0155000000004],[1140930000,7329.0155000000004],[1141016400,7329.0155000000004],[1141102800,7329.0155000000004],[1141189200,7329.0155000000004],[1141275600,7329.0155000000004],[1141362000,7329.0155000000004],[1141448400,7329.0155000000004],[1141534800,7329.0155000000004],[1141621200,7329.0155000000004],[1141707600,7329.0155000000004],[1141794000,7329.0155000000004],[1141880400,7329.0155000000004],[1141966800,7329.0155000000004],[1142053200,7329.0155000000004],[1142139600,7329.0155000000004],[1142226000,7329.0155000000004],[1142312400,7329.0155000000004],[1142398800,7329.0155000000004],[1142485200,7329.0155000000004],[1142571600,7329.0155000000004],[1142658000,7329.0155000000004],[1142744400,7329.0155000000004],[1142830800,7329.0155000000004],[1142917200,7329.0155000000004],[1143003600,7329.0155000000004],[1143090000,7329.0155000000004],[1143176400,7329.0155000000004],[1143262800,7329.0155000000004],[1143349200,7329.0155000000004],[1143435600,7329.0155000000004],[1143522000,7329.0155000000004],[1143608400,7329.0155000000004],[1143694800,7329.0155000000004],[1143781200,7329.0155000000004],[1143867600,7329.0155000000004],[1143954000,7329.0155000000004],[1144036800,7329.0155000000004],[1144123200,7329.0155000000004],[1144209600,7329.0155000000004],[1144296000,7329.0155000000004],[1144382400,7329.0155000000004],[1144468800,7329.0155000000004],[1144555200,7329.0155000000004],[1144641600,7329.0155000000004],[1144728000,7329.0155000000004],[1144814400,7329.0155000000004],[1144900800,7329.0155000000004],[1144987200,7329.0155000000004],[1145073600,7329.0155000000004],[1145160000,7329.0155000000004],[1145246400,7329.0155000000004],[1145332800,7329.0155000000004],[1145419200,7329.0155000000004],[1145505600,7329.0155000000004],[1145592000,7329.0155000000004],[1145678400,7329.0155000000004],[1145764800,7329.0155000000004],[1145851200,7329.0155000000004],[1145937600,7329.0155000000004],[1146024000,7329.0155000000004],[1146110400,7329.0155000000004],[1146196800,7329.0155000000004],[1146283200,7329.0155000000004],[1146369600,7329.0155000000004],[1146456000,7329.0155000000004],[1146542400,11792.6129]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"$","index":0,"seriesType":7,"values":[[1178164800,7225.4050999999999],[1178251200,7225.4050999999999],[1178337600,7225.4050999999999],[1178424000,7225.4050999999999],[1178510400,7225.4050999999999],[1178596800,7225.4050999999999],[1178683200,7225.4050999999999],[1178769600,7225.4050999999999],[1178856000,7225.4050999999999],[1178942400,7225.4050999999999],[1179028800,7225.4050999999999],[1179115200,7225.4050999999999],[1179201600,7225.4050999999999],[1179288000,7225.4050999999999],[1179374400,7225.4050999999999],[1179460800,7225.4050999999999],[1179547200,7225.4050999999999],[1179633600,7225.4050999999999],[1179720000,7225.4050999999999],[1179806400,7225.4050999999999],[1179892800,7225.4050999999999],[1179979200,7225.4050999999999],[1180065600,7225.4050999999999],[1180152000,7225.4050999999999],[1180238400,7225.4050999999999],[1180324800,7225.4050999999999],[1180411200,7225.4050999999999],[1180497600,7225.4050999999999],[1180584000,7225.4050999999999],[1180670400,7225.4050999999999],[1180756800,7225.4050999999999],[1180843200,7225.4050999999999],[1180929600,7225.4050999999999],[1181016000,7225.4050999999999],[1181102400,7225.4050999999999],[1181188800,7225.4050999999999],[1181275200,7225.4050999999999],[1181361600,7225.4050999999999],[1181448000,7225.4050999999999],[1181534400,7225.4050999999999],[1181620800,7225.4050999999999],[1181707200,7225.4050999999999],[1181793600,7225.4050999999999],[1181880000,7225.4050999999999],[1181966400,7225.4050999999999],[1182052800,7225.4050999999999],[1182139200,7225.4050999999999],[1182225600,7225.4050999999999],[1182312000,7225.4050999999999],[1182398400,7225.4050999999999],[1182484800,7225.4050999999999],[1182571200,7225.4050999999999],[1182657600,7225.4050999999999],[1182744000,7225.4050999999999],[1182830400,7225.4050999999999],[1182916800,7225.4050999999999],[1183003200,7225.4050999999999],[1183089600,7225.4050999999999],[1183176000,7225.4050999999999],[1183262400,7225.4050999999999],[1183348800,7225.4050999999999],[1183435200,7225.4050999999999],[1183521600,7225.4050999999999],[1183608000,7225.4050999999999],[1183694400,7225.4050999999999],[1183780800,7225.4050999999999],[1183867200,7225.4050999999999],[1183953600,7225.4050999999999],[1184040000,7225.4050999999999],[1184126400,7225.4050999999999],[1184212800,7225.4050999999999],[1184299200,7225.4050999999999],[1184385600,7225.4050999999999],[1184472000,7225.4050999999999],[1184558400,7225.4050999999999],[1184644800,7225.4050999999999],[1184731200,7225.4050999999999],[1184817600,7225.4050999999999],[1184904000,7225.4050999999999],[1184990400,7225.4050999999999],[1185076800,7225.4050999999999],[1185163200,7225.4050999999999],[1185249600,7225.4050999999999],[1185336000,7225.4050999999999],[1185422400,7225.4050999999999],[1185508800,7225.4050999999999],[1185595200,7225.4050999999999],[1185681600,7225.4050999999999],[1185768000,7225.4050999999999],[1185854400,7225.4050999999999],[1185940800,7225.4050999999999],[1186027200,7225.4050999999999],[1186113600,7225.4050999999999],[1186200000,7225.4050999999999],[1186286400,7225.4050999999999],[1186372800,7225.4050999999999],[1186459200,7225.4050999999999],[1186545600,7225.4050999999999],[1186632000,7225.4050999999999],[1186718400,7225.4050999999999],[1186804800,7225.4050999999999],[1186891200,7225.4050999999999],[1186977600,7225.4050999999999],[1187064000,7225.4050999999999],[1187150400,7225.4050999999999],[1187236800,7225.4050999999999],[1187323200,7225.4050999999999],[1187409600,7225.4050999999999],[1187496000,7225.4050999999999],[1187582400,7225.4050999999999],[1187668800,7225.4050999999999],[1187755200,7225.4050999999999],[1187841600,7225.4050999999999],[1187928000,7225.4050999999999],[1188014400,7225.4050999999999],[1188100800,7225.4050999999999],[1188187200,7225.4050999999999],[1188273600,7225.4050999999999],[1188360000,7225.4050999999999],[1188446400,7225.4050999999999],[1188532800,7225.4050999999999],[1188619200,7225.4050999999999],[1188705600,7225.4050999999999],[1188792000,7225.4050999999999],[1188878400,7225.4050999999999],[1188964800,7225.4050999999999],[1189051200,7225.4050999999999],[1189137600,7225.4050999999999],[1189224000,7225.4050999999999],[1189310400,7225.4050999999999],[1189396800,7225.4050999999999],[1189483200,7225.4050999999999],[1189569600,7225.4050999999999],[1189656000,7225.4050999999999],[1189742400,7225.4050999999999],[1189828800,7225.4050999999999],[1189915200,7225.4050999999999],[1190001600,7225.4050999999999],[1190088000,7225.4050999999999],[1190174400,7225.4050999999999],[1190260800,7225.4050999999999],[1190347200,7225.4050999999999],[1190433600,7225.4050999999999],[1190520000,7225.4050999999999],[1190606400,7225.4050999999999],[1190692800,7225.4050999999999],[1190779200,7225.4050999999999],[1190865600,7225.4050999999999],[1190952000,7225.4050999999999],[1191038400,7225.4050999999999],[1191124800,7225.4050999999999],[1191211200,7225.4050999999999],[1191297600,7225.4050999999999],[1191384000,7225.4050999999999],[1191470400,7225.4050999999999],[1191556800,7225.4050999999999],[1191643200,7225.4050999999999],[1191729600,7225.4050999999999],[1191816000,7225.4050999999999],[1191902400,7225.4050999999999],[1191988800,7225.4050999999999],[1192075200,7225.4050999999999],[1192161600,7225.4050999999999],[1192248000,7225.4050999999999],[1192334400,7225.4050999999999],[1192420800,7225.4050999999999],[1192507200,7225.4050999999999],[1192593600,7225.4050999999999],[1192680000,7225.4050999999999],[1192766400,7225.4050999999999],[1192852800,7225.4050999999999],[1192939200,7225.4050999999999],[1193025600,7225.4050999999999],[1193112000,7225.4050999999999],[1193198400,7225.4050999999999],[1193284800,7225.4050999999999],[1193371200,7225.4050999999999],[1193457600,7225.4050999999999],[1193544000,7225.4050999999999],[1193630400,7225.4050999999999],[1193716800,7225.4050999999999],[1193803200,7225.4050999999999],[1193889600,7225.4050999999999],[1193976000,7225.4050999999999],[1194062400,7225.4050999999999],[1194148800,7225.4050999999999],[1194238800,7225.4050999999999],[1194325200,7225.4050999999999],[1194411600,7225.4050999999999],[1194498000,7225.4050999999999],[1194584400,7225.4050999999999],[1194670800,7225.4050999999999],[1194757200,7225.4050999999999],[1194843600,7225.4050999999999],[1194930000,7225.4050999999999],[1195016400,7225.4050999999999],[1195102800,7225.4050999999999],[1195189200,7225.4050999999999],[1195275600,7225.4050999999999],[1195362000,7225.4050999999999],[1195448400,7225.4050999999999],[1195534800,7225.4050999999999],[1195621200,7225.4050999999999],[1195707600,7225.4050999999999],[1195794000,7225.4050999999999],[1195880400,7225.4050999999999],[1195966800,7225.4050999999999],[1196053200,7225.4050999999999],[1196139600,7225.4050999999999],[1196226000,7225.4050999999999],[1196312400,7225.4050999999999],[1196398800,7225.4050999999999],[1196485200,7225.4050999999999],[1196571600,7225.4050999999999],[1196658000,7225.4050999999999],[1196744400,7225.4050999999999],[1196830800,7225.4050999999999],[1196917200,7225.4050999999999],[1197003600,7225.4050999999999],[1197090000,7225.4050999999999],[1197176400,7225.4050999999999],[1197262800,7225.4050999999999],[1197349200,7225.4050999999999],[1197435600,7225.4050999999999],[1197522000,7225.4050999999999],[1197608400,7225.4050999999999],[1197694800,7225.4050999999999],[1197781200,7225.4050999999999],[1197867600,7225.4050999999999],[1197954000,7225.4050999999999],[1198040400,7225.4050999999999],[1198126800,7225.4050999999999],[1198213200,7225.4050999999999],[1198299600,7225.4050999999999],[1198386000,7225.4050999999999],[1198472400,7225.4050999999999],[1198558800,7225.4050999999999],[1198645200,7225.4050999999999],[1198731600,7225.4050999999999],[1198818000,7225.4050999999999],[1198904400,7225.4050999999999],[1198990800,7225.4050999999999],[1199077200,7225.4050999999999],[1199163600,7225.4050999999999],[1199250000,7225.4050999999999],[1199336400,7225.4050999999999],[1199422800,7225.4050999999999],[1199509200,7225.4050999999999],[1199595600,7225.4050999999999],[1199682000,7225.4050999999999],[1199768400,7225.4050999999999],[1199854800,7225.4050999999999],[1199941200,7225.4050999999999],[1200027600,7225.4050999999999],[1200114000,7225.4050999999999],[1200200400,7225.4050999999999],[1200286800,7225.4050999999999],[1200373200,7225.4050999999999],[1200459600,7225.4050999999999],[1200546000,7225.4050999999999],[1200632400,7225.4050999999999],[1200718800,7225.4050999999999],[1200805200,7225.4050999999999],[1200891600,7225.4050999999999],[1200978000,7225.4050999999999],[1201064400,7225.4050999999999],[1201150800,7225.4050999999999],[1201237200,7225.4050999999999],[1201323600,7225.4050999999999],[1201410000,7225.4050999999999],[1201496400,7225.4050999999999],[1201582800,7225.4050999999999],[1201669200,7225.4050999999999],[1201755600,7225.4050999999999],[1201842000,7225.4050999999999],[1201928400,7225.4050999999999],[1202014800,7225.4050999999999],[1202101200,7225.4050999999999],[1202187600,7225.4050999999999],[1202274000,7225.4050999999999],[1202360400,7225.4050999999999],[1202446800,7225.4050999999999],[1202533200,7225.4050999999999],[1202619600,7225.4050999999999],[1202706000,7225.4050999999999],[1202792400,7225.4050999999999],[1202878800,7225.4050999999999],[1202965200,7225.4050999999999],[1203051600,7225.4050999999999],[1203138000,7225.4050999999999],[1203224400,7225.4050999999999],[1203310800,7225.4050999999999],[1203397200,7225.4050999999999],[1203483600,7225.4050999999999],[1203570000,7225.4050999999999],[1203656400,7225.4050999999999],[1203742800,7225.4050999999999],[1203829200,7225.4050999999999],[1203915600,7225.4050999999999],[1204002000,7225.4050999999999],[1204088400,7225.4050999999999],[1204174800,7225.4050999999999],[1204261200,7225.4050999999999],[1204347600,7225.4050999999999],[1204434000,7225.4050999999999],[1204520400,7225.4050999999999],[1204606800,7225.4050999999999],[1204693200,7225.4050999999999],[1204779600,7225.4050999999999],[1204866000,7225.4050999999999],[1204952400,7225.4050999999999],[1205038800,7225.4050999999999],[1205121600,7225.4050999999999],[1205208000,7225.4050999999999],[1205294400,7225.4050999999999],[1205380800,7225.4050999999999],[1205467200,7225.4050999999999],[1205553600,7225.4050999999999],[1205640000,7225.4050999999999],[1205726400,7225.4050999999999],[1205812800,7225.4050999999999],[1205899200,7225.4050999999999],[1205985600,7225.4050999999999],[1206072000,7225.4050999999999],[1206158400,7225.4050999999999],[1206244800,7225.4050999999999],[1206331200,7225.4050999999999],[1206417600,7225.4050999999999],[1206504000,7225.4050999999999],[1206590400,7225.4050999999999],[1206676800,7225.4050999999999],[1206763200,7225.4050999999999],[1206849600,7225.4050999999999],[1206936000,7225.4050999999999],[1207022400,7225.4050999999999],[1207108800,7225.4050999999999],[1207195200,7225.4050999999999],[1207281600,7225.4050999999999],[1207368000,7225.4050999999999],[1207454400,7225.4050999999999],[1207540800,7225.4050999999999],[1207627200,7225.4050999999999],[1207713600,7225.4050999999999],[1207800000,7225.4050999999999],[1207886400,7225.4050999999999],[1207972800,7225.4050999999999],[1208059200,7225.4050999999999],[1208145600,7225.4050999999999],[1208232000,7225.4050999999999],[1208318400,7225.4050999999999],[1208404800,7225.4050999999999],[1208491200,7225.4050999999999],[1208577600,7225.4050999999999],[1208664000,7225.4050999999999],[1208750400,7225.4050999999999],[1208836800,7225.4050999999999],[1208923200,7225.4050999999999],[1209009600,7225.4050999999999],[1209096000,7225.4050999999999],[1209182400,7225.4050999999999],[1209268800,7225.4050999999999],[1209355200,7225.4050999999999],[1209441600,7225.4050999999999],[1209528000,7225.4050999999999],[1209614400,7225.4050999999999],[1273032000,9678.2227999999996],[1273118400,9678.2227999999996],[1273204800,9678.2227999999996],[1273291200,9678.2227999999996],[1273377600,9678.2227999999996],[1273464000,9678.2227999999996],[1273550400,9678.2227999999996],[1273636800,9678.2227999999996],[1273723200,9678.2227999999996],[1273809600,9678.2227999999996],[1273896000,9678.2227999999996],[1273982400,9678.2227999999996],[1274068800,9678.2227999999996],[1274155200,9678.2227999999996],[1274241600,9678.2227999999996],[1274328000,9678.2227999999996],[1274414400,9678.2227999999996],[1274500800,9678.2227999999996],[1274587200,9678.2227999999996],[1274673600,9678.2227999999996],[1274760000,9678.2227999999996],[1274846400,9678.2227999999996],[1274932800,9678.2227999999996],[1275019200,9678.2227999999996],[1275105600,9678.2227999999996],[1275192000,9678.2227999999996],[1275278400,9678.2227999999996],[1275364800,9678.2227999999996],[1275451200,9678.2227999999996],[1275537600,9678.2227999999996],[1275624000,9678.2227999999996],[1275710400,9678.2227999999996],[1275796800,9678.2227999999996],[1275883200,9678.2227999999996],[1275969600,9678.2227999999996],[1276056000,9678.2227999999996],[1276142400,9678.2227999999996],[1276228800,9678.2227999999996],[1276315200,9678.2227999999996],[1276401600,9678.2227999999996],[1276488000,9678.2227999999996],[1276574400,9678.2227999999996],[1276660800,9678.2227999999996],[1276747200,9678.2227999999996],[1276833600,9678.2227999999996],[1276920000,9678.2227999999996],[1277006400,9678.2227999999996],[1277092800,9678.2227999999996],[1277179200,9678.2227999999996],[1277265600,9678.2227999999996],[1277352000,9678.2227999999996],[1277438400,9678.2227999999996],[1277524800,9678.2227999999996],[1277611200,9678.2227999999996],[1277697600,9678.2227999999996],[1277784000,9678.2227999999996],[1277870400,9678.2227999999996],[1277956800,9678.2227999999996],[1278043200,9678.2227999999996],[1278129600,9678.2227999999996],[1278216000,9678.2227999999996],[1278302400,9678.2227999999996],[1278388800,9678.2227999999996],[1278475200,9678.2227999999996],[1278561600,9678.2227999999996],[1278648000,9678.2227999999996],[1278734400,9678.2227999999996],[1278820800,9678.2227999999996],[1278907200,9678.2227999999996],[1278993600,9678.2227999999996],[1279080000,9678.2227999999996],[1279166400,9678.2227999999996],[1279252800,9678.2227999999996],[1279339200,9678.2227999999996],[1279425600,9678.2227999999996],[1279512000,9678.2227999999996],[1279598400,9678.2227999999996],[1279684800,9678.2227999999996],[1279771200,9678.2227999999996],[1279857600,9678.2227999999996],[1279944000,9678.2227999999996],[1280030400,9678.2227999999996],[1280116800,9678.2227999999996],[1280203200,9678.2227999999996],[1280289600,9678.2227999999996],[1280376000,9678.2227999999996],[1280462400,9678.2227999999996],[1280548800,9678.2227999999996],[1280635200,9678.2227999999996],[1280721600,9678.2227999999996],[1280808000,9678.2227999999996],[1280894400,9678.2227999999996],[1280980800,9678.2227999999996],[1281067200,9678.2227999999996],[1281153600,9678.2227999999996],[1281240000,9678.2227999999996],[1281326400,9678.2227999999996],[1281412800,9678.2227999999996],[1281499200,9678.2227999999996],[1281585600,9678.2227999999996],[1281672000,9678.2227999999996],[1281758400,9678.2227999999996],[1281844800,9678.2227999999996],[1281931200,9678.2227999999996],[1282017600,9678.2227999999996],[1282104000,9678.2227999999996],[1282190400,9678.2227999999996],[1282276800,9678.2227999999996],[1282363200,9678.2227999999996],[1282449600,9678.2227999999996],[1282536000,9678.2227999999996],[1282622400,9678.2227999999996],[1282708800,9678.2227999999996],[1282795200,9678.2227999999996],[1282881600,9678.2227999999996],[1282968000,9678.2227999999996],[1283054400,9678.2227999999996],[1283140800,9678.2227999999996],[1283227200,9678.2227999999996],[1283313600,9678.2227999999996],[1283400000,9678.2227999999996],[1283486400,9678.2227999999996],[1283572800,9678.2227999999996],[1283659200,9678.2227999999996],[1283745600,9678.2227999999996],[1283832000,9678.2227999999996],[1283918400,9678.2227999999996],[1284004800,9678.2227999999996],[1284091200,9678.2227999999996],[1284177600,9678.2227999999996],[1284264000,9678.2227999999996],[1284350400,9678.2227999999996],[1284436800,9678.2227999999996],[1284523200,9678.2227999999996],[1284609600,9678.2227999999996],[1284696000,9678.2227999999996],[1284782400,9678.2227999999996],[1284868800,9678.2227999999996],[1284955200,9678.2227999999996],[1285041600,9678.2227999999996],[1285128000,9678.2227999999996],[1285214400,9678.2227999999996],[1285300800,9678.2227999999996],[1285387200,9678.2227999999996],[1285473600,9678.2227999999996],[1285560000,9678.2227999999996],[1285646400,9678.2227999999996],[1285732800,9678.2227999999996],[1285819200,9678.2227999999996],[1285905600,9678.2227999999996],[1285992000,9678.2227999999996],[1286078400,9678.2227999999996],[1286164800,9678.2227999999996],[1286251200,9678.2227999999996],[1286337600,9678.2227999999996],[1286424000,9678.2227999999996],[1286510400,9678.2227999999996],[1286596800,9678.2227999999996],[1286683200,9678.2227999999996],[1286769600,9678.2227999999996],[1286856000,9678.2227999999996],[1286942400,9678.2227999999996],[1287028800,9678.2227999999996],[1287115200,9678.2227999999996],[1287201600,9678.2227999999996],[1287288000,9678.2227999999996],[1287374400,9678.2227999999996],[1287460800,9678.2227999999996],[1287547200,9678.2227999999996],[1287633600,9678.2227999999996],[1287720000,9678.2227999999996],[1287806400,9678.2227999999996],[1287892800,9678.2227999999996],[1287979200,9678.2227999999996],[1288065600,9678.2227999999996],[1288152000,9678.2227999999996],[1288238400,9678.2227999999996],[1288324800,9678.2227999999996],[1288411200,9678.2227999999996],[1288497600,9678.2227999999996],[1288584000,9678.2227999999996],[1288670400,9678.2227999999996],[1288756800,9678.2227999999996],[1288843200,9678.2227999999996],[1288929600,9678.2227999999996],[1289016000,9678.2227999999996],[1289102400,9678.2227999999996],[1289192400,9678.2227999999996],[1289278800,9678.2227999999996],[1289365200,9678.2227999999996],[1289451600,9678.2227999999996],[1289538000,9678.2227999999996],[1289624400,9678.2227999999996],[1289710800,9678.2227999999996],[1289797200,9678.2227999999996],[1289883600,9678.2227999999996],[1289970000,9678.2227999999996],[1290056400,9678.2227999999996],[1290142800,9678.2227999999996],[1290229200,9678.2227999999996],[1290315600,9678.2227999999996],[1290402000,9678.2227999999996],[1290488400,9678.2227999999996],[1290574800,9678.2227999999996],[1290661200,9678.2227999999996],[1290747600,9678.2227999999996],[1290834000,9678.2227999999996],[1290920400,9678.2227999999996],[1291006800,9678.2227999999996],[1291093200,9678.2227999999996],[1291179600,9678.2227999999996],[1291266000,9678.2227999999996],[1291352400,9678.2227999999996],[1291438800,9678.2227999999996],[1291525200,9678.2227999999996],[1291611600,9678.2227999999996],[1291698000,9678.2227999999996],[1291784400,9678.2227999999996],[1291870800,9678.2227999999996],[1291957200,9678.2227999999996],[1292043600,9678.2227999999996],[1292130000,9678.2227999999996],[1292216400,9678.2227999999996],[1292302800,9678.2227999999996],[1292389200,9678.2227999999996],[1292475600,9678.2227999999996],[1292562000,9678.2227999999996],[1292648400,9678.2227999999996],[1292734800,9678.2227999999996],[1292821200,9678.2227999999996],[1292907600,9678.2227999999996],[1292994000,9678.2227999999996],[1293080400,9678.2227999999996],[1293166800,9678.2227999999996],[1293253200,9678.2227999999996],[1293339600,9678.2227999999996],[1293426000,9678.2227999999996],[1293512400,9678.2227999999996],[1293598800,9678.2227999999996],[1293685200,9678.2227999999996],[1293771600,9678.2227999999996],[1293858000,9678.2227999999996],[1293944400,9678.2227999999996],[1294030800,9678.2227999999996],[1294117200,9678.2227999999996],[1294203600,9678.2227999999996],[1294290000,9678.2227999999996],[1294376400,9678.2227999999996],[1294462800,9678.2227999999996],[1294549200,9678.2227999999996],[1294635600,9678.2227999999996],[1294722000,9678.2227999999996],[1294808400,9678.2227999999996],[1294894800,9678.2227999999996],[1294981200,9678.2227999999996],[1295067600,9678.2227999999996],[1295154000,9678.2227999999996],[1295240400,9678.2227999999996],[1295326800,9678.2227999999996],[1295413200,9678.2227999999996],[1295499600,9678.2227999999996],[1295586000,9678.2227999999996],[1295672400,9678.2227999999996],[1295758800,9678.2227999999996],[1295845200,9678.2227999999996],[1295931600,9678.2227999999996],[1296018000,9678.2227999999996],[1296104400,9678.2227999999996],[1296190800,9678.2227999999996],[1296277200,9678.2227999999996],[1296363600,9678.2227999999996],[1296450000,9678.2227999999996],[1296536400,9678.2227999999996],[1296622800,9678.2227999999996],[1296709200,9678.2227999999996],[1296795600,9678.2227999999996],[1296882000,9678.2227999999996],[1296968400,9678.2227999999996],[1297054800,9678.2227999999996],[1297141200,9678.2227999999996],[1297227600,9678.2227999999996],[1297314000,9678.2227999999996],[1297400400,9678.2227999999996],[1297486800,9678.2227999999996],[1297573200,9678.2227999999996],[1297659600,9678.2227999999996],[1297746000,9678.2227999999996],[1297832400,9678.2227999999996],[1297918800,9678.2227999999996],[1298005200,9678.2227999999996],[1298091600,9678.2227999999996],[1298178000,9678.2227999999996],[1298264400,9678.2227999999996],[1298350800,9678.2227999999996],[1298437200,9678.2227999999996],[1298523600,9678.2227999999996],[1298610000,9678.2227999999996],[1298696400,9678.2227999999996],[1298782800,9678.2227999999996],[1298869200,9678.2227999999996],[1298955600,9678.2227999999996],[1299042000,9678.2227999999996],[1299128400,9678.2227999999996],[1299214800,9678.2227999999996],[1299301200,9678.2227999999996],[1299387600,9678.2227999999996],[1299474000,9678.2227999999996],[1299560400,9678.2227999999996],[1299646800,9678.2227999999996],[1299733200,9678.2227999999996],[1299819600,9678.2227999999996],[1299906000,9678.2227999999996],[1299992400,9678.2227999999996],[1300075200,9678.2227999999996],[1300161600,9678.2227999999996],[1300248000,9678.2227999999996],[1300334400,9678.2227999999996],[1300420800,9678.2227999999996],[1300507200,9678.2227999999996],[1300593600,9678.2227999999996],[1300680000,9678.2227999999996],[1300766400,9678.2227999999996],[1300852800,9678.2227999999996],[1300939200,9678.2227999999996],[1301025600,9678.2227999999996],[1301112000,9678.2227999999996],[1301198400,9678.2227999999996],[1301284800,9678.2227999999996],[1301371200,9678.2227999999996],[1301457600,9678.2227999999996],[1301544000,9678.2227999999996],[1301630400,9678.2227999999996],[1301716800,9678.2227999999996],[1301803200,9678.2227999999996],[1301889600,9678.2227999999996],[1301976000,9678.2227999999996],[1302062400,9678.2227999999996],[1302148800,9678.2227999999996],[1302235200,9678.2227999999996],[1302321600,9678.2227999999996],[1302408000,9678.2227999999996],[1302494400,9678.2227999999996],[1302580800,9678.2227999999996],[1302667200,9678.2227999999996],[1302753600,9678.2227999999996],[1302840000,9678.2227999999996],[1302926400,9678.2227999999996],[1303012800,9678.2227999999996],[1303099200,9678.2227999999996],[1303185600,9678.2227999999996],[1303272000,9678.2227999999996],[1303358400,9678.2227999999996],[1303444800,9678.2227999999996],[1303531200,9678.2227999999996],[1303617600,9678.2227999999996],[1303704000,9678.2227999999996],[1303790400,9678.2227999999996],[1303876800,9678.2227999999996],[1303963200,9678.2227999999996],[1304049600,9678.2227999999996],[1304136000,9678.2227999999996],[1304222400,9678.2227999999996],[1304308800,9678.2227999999996],[1462248000,16272.747300000001]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"$","index":0,"seriesType":7,"values":[[1620100800,21797.5049],[1620187200,21797.5049],[1620273600,21797.5049],[1620360000,21797.5049],[1620446400,21797.5049],[1620532800,21797.5049],[1620619200,21797.5049],[1620705600,21797.5049],[1620792000,21797.5049],[1620878400,21797.5049],[1620964800,21797.5049],[1621051200,21797.5049],[1621137600,21797.5049],[1621224000,21797.5049],[1621310400,21797.5049],[1621396800,21797.5049],[1621483200,21797.5049],[1621569600,21797.5049],[1621656000,21797.5049],[1621742400,21797.5049],[1621828800,21797.5049],[1621915200,21797.5049],[1622001600,21797.5049],[1622088000,21797.5049],[1622174400,21797.5049],[1622260800,21797.5049],[1622347200,21797.5049],[1622433600,21797.5049],[1622520000,21797.5049],[1622606400,21797.5049],[1622692800,21797.5049],[1622779200,21797.5049],[1622865600,21797.5049],[1622952000,21797.5049],[1623038400,21797.5049],[1623124800,21797.5049],[1623211200,21797.5049],[1623297600,21797.5049],[1623384000,21797.5049],[1623470400,21797.5049],[1623556800,21797.5049],[1623643200,21797.5049],[1623729600,21797.5049],[1623816000,21797.5049],[1623902400,21797.5049],[1623988800,21797.5049],[1624075200,21797.5049],[1624161600,21797.5049],[1624248000,21797.5049],[1624334400,21797.5049],[1624420800,21797.5049],[1624507200,21797.5049],[1624593600,21797.5049],[1624680000,21797.5049],[1624766400,21797.5049],[1624852800,21797.5049],[1624939200,21797.5049],[1625025600,21797.5049],[1625112000,21797.5049],[1625198400,21797.5049],[1625284800,21797.5049],[1625371200,21797.5049],[1625457600,21797.5049],[1625544000,21797.5049],[1625630400,21797.5049],[1625716800,21797.5049],[1625803200,21797.5049],[1625889600,21797.5049],[1625976000,21797.5049],[1626062400,21797.5049],[1626148800,21797.5049],[1626235200,21797.5049],[1626321600,21797.5049],[1626408000,21797.5049],[1626494400,21797.5049],[1626580800,21797.5049],[1626667200,21797.5049],[1626753600,21797.5049],[1626840000,21797.5049],[1626926400,21797.5049],[1627012800,21797.5049],[1627099200,21797.5049],[1627185600,21797.5049],[1627272000,21797.5049],[1627358400,21797.5049],[1627444800,21797.5049],[1627531200,21797.5049],[1627617600,21797.5049],[1627704000,21797.5049],[1627790400,21797.5049],[1627876800,21797.5049],[1627963200,21797.5049],[1628049600,21797.5049],[1628136000,21797.5049],[1628222400,21797.5049],[1628308800,21797.5049],[1628395200,21797.5049],[1628481600,21797.5049],[1628568000,21797.5049],[1628654400,21797.5049],[1628740800,21797.5049],[1628827200,21797.5049],[1628913600,21797.5049],[1629000000,21797.5049],[1629086400,21797.5049],[1629172800,21797.5049],[1629259200,21797.5049],[1629345600,21797.5049],[1629432000,21797.5049],[1629518400,21797.5049],[1629604800,21797.5049],[1629691200,21797.5049],[1629777600,21797.5049],[1629864000,21797.5049],[1629950400,21797.5049],[1630036800,21797.5049],[1630123200,21797.5049],[1630209600,21797.5049],[1630296000,21797.5049],[1630382400,21797.5049],[1630468800,21797.5049],[1630555200,21797.5049],[1630641600,21797.5049],[1630728000,21797.5049],[1630814400,21797.5049],[1630900800,21797.5049],[1630987200,21797.5049],[1631073600,21797.5049],[1631160000,21797.5049],[1631246400,21797.5049],[1631332800,21797.5049],[1631419200,21797.5049],[1631505600,21797.5049],[1631592000,21797.5049],[1631678400,21797.5049],[1631764800,21797.5049],[1631851200,21797.5049],[1631937600,21797.5049],[1632024000,21797.5049],[1632110400,21797.5049],[1632196800,21797.5049],[1632283200,21797.5049],[1632369600,21797.5049],[1632456000,21797.5049],[1632542400,21797.5049],[1632628800,21797.5049],[1632715200,21797.5049],[1632801600,21797.5049],[1632888000,21797.5049],[1632974400,21797.5049],[1633060800,21797.5049],[1633147200,21797.5049],[1633233600,21797.5049],[1633320000,21797.5049],[1633406400,21797.5049],[1633492800,21797.5049],[1633579200,21797.5049],[1633665600,21797.5049],[1633752000,21797.5049],[1633838400,21797.5049],[1633924800,21797.5049],[1634011200,21797.5049],[1634097600,21797.5049],[1634184000,21797.5049],[1634270400,21797.5049],[1634356800,21797.5049],[1634443200,21797.5049],[1634529600,21797.5049],[1634616000,21797.5049],[1634702400,21797.5049],[1634788800,21797.5049],[1634875200,21797.5049],[1634961600,21797.5049],[1635048000,21797.5049],[1635134400,21797.5049],[1635220800,21797.5049],[1635307200,21797.5049],[1635393600,21797.5049],[1635480000,21797.5049],[1635566400,21797.5049],[1635652800,21797.5049],[1635739200,21797.5049],[1635825600,21797.5049],[1635912000,21797.5049],[1635998400,21797.5049],[1636084800,21797.5049],[1636171200,21797.5049],[1636257600,21797.5049],[1636347600,21797.5049],[1636434000,21797.5049],[1636520400,21797.5049],[1636606800,21797.5049],[1636693200,21797.5049],[1636779600,21797.5049],[1636866000,21797.5049],[1636952400,21797.5049],[1637038800,21797.5049],[1637125200,21797.5049],[1637211600,21797.5049],[1637298000,21797.5049],[1637384400,21797.5049],[1637470800,21797.5049],[1637557200,21797.5049],[1637643600,21797.5049],[1637730000,21797.5049],[1637816400,21797.5049],[1637902800,21797.5049],[1637989200,21797.5049],[1638075600,21797.5049],[1638162000,21797.5049],[1638248400,21797.5049],[1638334800,21797.5049],[1638421200,21797.5049],[1638507600,21797.5049],[1638594000,21797.5049],[1638680400,21797.5049],[1638766800,21797.5049],[1638853200,21797.5049],[1638939600,21797.5049],[1639026000,21797.5049],[1639112400,21797.5049],[1639198800,21797.5049],[1639285200,21797.5049],[1639371600,21797.5049],[1639458000,21797.5049],[1639544400,21797.5049],[1639630800,21797.5049],[1639717200,21797.5049],[1639803600,21797.5049],[1639890000,21797.5049],[1639976400,21797.5049],[1640062800,21797.5049],[1640149200,21797.5049],[1640235600,21797.5049],[1640322000,21797.5049],[1640408400,21797.5049],[1640494800,21797.5049],[1640581200,21797.5049],[1640667600,21797.5049],[1640754000,21797.5049],[1640840400,21797.5049],[1640926800,21797.5049],[1641013200,21797.5049],[1641099600,21797.5049],[1641186000,21797.5049],[1641272400,21797.5049],[1641358800,21797.5049],[1641445200,21797.5049],[1641531600,21797.5049],[1641618000,21797.5049],[1641704400,21797.5049],[1641790800,21797.5049],[1641877200,21797.5049],[1641963600,21797.5049],[1642050000,21797.5049],[1642136400,21797.5049],[1642222800,21797.5049],[1642309200,21797.5049],[1642395600,21797.5049],[1642482000,21797.5049],[1642568400,21797.5049],[1642654800,21797.5049],[1642741200,21797.5049],[1642827600,21797.5049],[1642914000,21797.5049],[1643000400,21797.5049],[1643086800,21797.5049],[1643173200,21797.5049],[1643259600,21797.5049],[1643346000,21797.5049],[1643432400,21797.5049],[1643518800,21797.5049],[1643605200,21797.5049],[1643691600,21797.5049],[1643778000,21797.5049],[1643864400,21797.5049],[1643950800,21797.5049],[1644037200,21797.5049],[1644123600,21797.5049],[1644210000,21797.5049],[1644296400,21797.5049],[1644382800,21797.5049],[1644469200,21797.5049],[1644555600,21797.5049],[1644642000,21797.5049],[1644728400,21797.5049],[1644814800,21797.5049],[1644901200,21797.5049],[1644987600,21797.5049],[1645074000,21797.5049],[1645160400,21797.5049],[1645246800,21797.5049],[1645333200,21797.5049],[1645419600,21797.5049],[1645506000,21797.5049],[1645592400,21797.5049],[1645678800,21797.5049],[1645765200,21797.5049],[1645851600,21797.5049],[1645938000,21797.5049],[1646024400,21797.5049],[1646110800,21797.5049],[1646197200,21797.5049],[1646283600,21797.5049],[1646370000,21797.5049],[1646456400,21797.5049],[1646542800,21797.5049],[1646629200,21797.5049],[1646715600,21797.5049],[1646802000,21797.5049],[1646888400,21797.5049],[1646974800,21797.5049],[1647061200,21797.5049],[1647147600,21797.5049],[1647230400,21797.5049],[1647316800,21797.5049],[1647403200,21797.5049],[1647489600,21797.5049],[1647576000,21797.5049],[1647662400,21797.5049],[1647748800,21797.5049],[1647835200,21797.5049],[1647921600,21797.5049],[1648008000,21797.5049],[1648094400,21797.5049],[1648180800,21797.5049],[1648267200,21797.5049],[1648353600,21797.5049],[1648440000,21797.5049],[1648526400,21797.5049],[1648612800,21797.5049],[1648699200,21797.5049],[1648785600,21797.5049],[1648872000,21797.5049],[1648958400,21797.5049],[1649044800,21797.5049],[1649131200,21797.5049],[1649217600,21797.5049],[1649304000,21797.5049],[1649390400,21797.5049],[1649476800,21797.5049],[1649563200,21797.5049],[1649649600,21797.5049],[1649736000,21797.5049],[1649822400,21797.5049],[1649908800,21797.5049],[1649995200,21797.5049],[1650081600,21797.5049],[1650168000,21797.5049],[1650254400,21797.5049],[1650340800,21797.5049],[1650427200,21797.5049],[1650513600,21797.5049],[1650600000,21797.5049],[1650686400,21797.5049],[1650772800,21797.5049],[1650859200,21797.5049],[1650945600,21797.5049],[1651032000,21797.5049],[1651118400,21797.5049],[1651204800,21797.5049],[1651291200,21797.5049],[1651377600,21797.5049],[1651464000,21797.5049],[1651550400,24646.394899999999],[1651636800,24646.394899999999],[1651723200,24646.394899999999],[1651809600,24646.394899999999],[1651896000,24646.394899999999],[1651982400,24646.394899999999],[1652068800,24646.394899999999],[1652155200,24646.394899999999],[1652241600,24646.394899999999],[1652328000,24646.394899999999],[1652414400,24646.394899999999],[1652500800,24646.394899999999],[1652587200,24646.394899999999],[1652673600,24646.394899999999],[1652760000,24646.394899999999],[1652846400,24646.394899999999],[1652932800,24646.394899999999],[1653019200,24646.394899999999],[1653105600,24646.394899999999],[1653192000,24646.394899999999],[1653278400,24646.394899999999],[1653364800,24646.394899999999],[1653451200,24646.394899999999],[1653537600,24646.394899999999],[1653624000,24646.394899999999],[1653710400,24646.394899999999],[1653796800,24646.394899999999],[1653883200,24646.394899999999],[1653969600,24646.394899999999],[1654056000,24646.394899999999],[1654142400,24646.394899999999],[1654228800,24646.394899999999],[1654315200,24646.394899999999],[1654401600,24646.394899999999],[1654488000,24646.394899999999],[1654574400,24646.394899999999],[1654660800,24646.394899999999],[1654747200,24646.394899999999],[1654833600,24646.394899999999],[1654920000,24646.394899999999],[1655006400,24646.394899999999],[1655092800,24646.394899999999],[1655179200,24646.394899999999],[1655265600,24646.394899999999],[1655352000,24646.394899999999],[1655438400,24646.394899999999],[1655524800,24646.394899999999],[1655611200,24646.394899999999],[1655697600,24646.394899999999],[1655784000,24646.394899999999],[1655870400,24646.394899999999],[1655956800,24646.394899999999],[1656043200,24646.394899999999],[1656129600,24646.394899999999],[1656216000,24646.394899999999],[1656302400,24646.394899999999],[1656388800,24646.394899999999],[1656475200,24646.394899999999],[1656561600,24646.394899999999],[1656648000,24646.394899999999],[1656734400,24646.394899999999],[1656820800,24646.394899999999],[1656907200,24646.394899999999],[1656993600,24646.394899999999],[1657080000,24646.394899999999],[1657166400,24646.394899999999],[1657252800,24646.394899999999],[1657339200,24646.394899999999],[1657425600,24646.394899999999],[1657512000,24646.394899999999],[1657598400,24646.394899999999],[1657684800,24646.394899999999],[1657771200,24646.394899999999],[1657857600,24646.394899999999],[1657944000,24646.394899999999],[1658030400,24646.394899999999],[1658116800,24646.394899999999],[1658203200,24646.394899999999],[1658289600,24646.394899999999],[1658376000,24646.394899999999],[1658462400,24646.394899999999],[1658548800,24646.394899999999],[1658635200,24646.394899999999],[1658721600,24646.394899999999],[1658808000,24646.394899999999],[1658894400,24646.394899999999],[1658980800,24646.394899999999],[1659067200,24646.394899999999],[1659153600,24646.394899999999],[1659240000,24646.394899999999],[1659326400,24646.394899999999],[1659412800,24646.394899999999],[1659499200,24646.394899999999],[1659585600,24646.394899999999],[1659672000,24646.394899999999],[1659758400,24646.394899999999],[1659844800,24646.394899999999],[1659931200,24646.394899999999],[1660017600,24646.394899999999],[1660104000,24646.394899999999],[1660190400,24646.394899999999],[1660276800,24646.394899999999],[1660363200,24646.394899999999],[1660449600,24646.394899999999],[1660536000,24646.394899999999],[1660622400,24646.394899999999],[1660708800,24646.394899999999],[1660795200,24646.394899999999],[1660881600,24646.394899999999],[1660968000,24646.394899999999],[1661054400,24646.394899999999],[1661140800,24646.394899999999],[1661227200,24646.394899999999],[1661313600,24646.394899999999],[1661400000,24646.394899999999],[1661486400,24646.394899999999],[1661572800,24646.394899999999],[1661659200,24646.394899999999],[1661745600,24646.394899999999],[1661832000,24646.394899999999],[1661918400,24646.394899999999],[1662004800,24646.394899999999],[1662091200,24646.394899999999],[1662177600,24646.394899999999],[1662264000,24646.394899999999],[1662350400,24646.394899999999],[1662436800,24646.394899999999],[1662523200,24646.394899999999],[1662609600,24646.394899999999],[1662696000,24646.394899999999],[1662782400,24646.394899999999],[1662868800,24646.394899999999],[1662955200,24646.394899999999],[1663041600,24646.394899999999],[1663128000,24646.394899999999],[1663214400,24646.394899999999],[1663300800,24646.394899999999],[1663387200,24646.394899999999],[1663473600,24646.394899999999],[1663560000,24646.394899999999],[1663646400,24646.394899999999],[1663732800,24646.394899999999],[1663819200,24646.394899999999],[1663905600,24646.394899999999],[1663992000,24646.394899999999],[1664078400,24646.394899999999],[1664164800,24646.394899999999],[1664251200,24646.394899999999],[1664337600,24646.394899999999],[1664424000,24646.394899999999],[1664510400,24646.394899999999],[1664596800,24646.394899999999],[1664683200,24646.394899999999],[1664769600,24646.394899999999],[1664856000,24646.394899999999],[1664942400,24646.394899999999],[1665028800,24646.394899999999],[1665115200,24646.394899999999],[1665201600,24646.394899999999],[1665288000,24646.394899999999],[1665374400,24646.394899999999],[1665460800,24646.394899999999],[1665547200,24646.394899999999],[1665633600,24646.394899999999],[1665720000,24646.394899999999],[1665806400,24646.394899999999],[1665892800,24646.394899999999],[1665979200,24646.394899999999],[1666065600,24646.394899999999],[1666152000,24646.394899999999],[1666238400,24646.394899999999],[1666324800,24646.394899999999],[1666411200,24646.394899999999],[1666497600,24646.394899999999],[1666584000,24646.394899999999],[1666670400,24646.394899999999],[1666756800,24646.394899999999],[1666843200,24646.394899999999],[1666929600,24646.394899999999],[1667016000,24646.394899999999],[1667102400,24646.394899999999],[1667188800,24646.394899999999],[1667275200,24646.394899999999],[1667361600,24646.394899999999],[1667448000,24646.394899999999],[1667534400,24646.394899999999],[1667620800,24646.394899999999],[1667707200,24646.394899999999],[1667797200,24646.394899999999],[1667883600,24646.394899999999],[1667970000,24646.394899999999],[1668056400,24646.394899999999],[1668142800,24646.394899999999],[1668229200,24646.394899999999],[1668315600,24646.394899999999],[1668402000,24646.394899999999],[1668488400,24646.394899999999],[1668574800,24646.394899999999],[1668661200,24646.394899999999],[1668747600,24646.394899999999],[1668834000,24646.394899999999],[1668920400,24646.394899999999],[1669006800,24646.394899999999],[1669093200,24646.394899999999],[1669179600,24646.394899999999],[1669266000,24646.394899999999],[1669352400,24646.394899999999],[1669438800,24646.394899999999],[1669525200,24646.394899999999],[1669611600,24646.394899999999],[1669698000,24646.394899999999],[1669784400,24646.394899999999],[1669870800,24646.394899999999],[1669957200,24646.394899999999],[1670043600,24646.394899999999],[1670130000,24646.394899999999],[1670216400,24646.394899999999],[1670302800,24646.394899999999],[1670389200,24646.394899999999],[1670475600,24646.394899999999],[1670562000,24646.394899999999],[1670648400,24646.394899999999],[1670734800,24646.394899999999],[1670821200,24646.394899999999],[1670907600,24646.394899999999],[1670994000,24646.394899999999],[1671080400,24646.394899999999],[1671166800,24646.394899999999],[1671253200,24646.394899999999],[1671339600,24646.394899999999],[1671426000,24646.394899999999],[1671512400,24646.394899999999],[1671598800,24646.394899999999],[1671685200,24646.394899999999],[1671771600,24646.394899999999],[1671858000,24646.394899999999],[1671944400,24646.394899999999],[1672030800,24646.394899999999],[1672117200,24646.394899999999],[1672203600,24646.394899999999],[1672290000,24646.394899999999],[1672376400,24646.394899999999],[1672462800,24646.394899999999],[1672549200,24646.394899999999],[1672635600,24646.394899999999],[1672722000,24646.394899999999],[1672808400,24646.394899999999],[1672894800,24646.394899999999],[1672981200,24646.394899999999],[1673067600,24646.394899999999],[1673154000,24646.394899999999],[1673240400,24646.394899999999],[1673326800,24646.394899999999],[1673413200,24646.394899999999],[1673499600,24646.394899999999],[1673586000,24646.394899999999],[1673672400,24646.394899999999],[1673758800,24646.394899999999],[1673845200,24646.394899999999],[1673931600,24646.394899999999],[1674018000,24646.394899999999],[1674104400,24646.394899999999],[1674190800,24646.394899999999],[1674277200,24646.394899999999],[1674363600,24646.394899999999],[1674450000,24646.394899999999],[1674536400,24646.394899999999],[1674622800,24646.394899999999],[1674709200,24646.394899999999],[1674795600,24646.394899999999],[1674882000,24646.394899999999],[1674968400,24646.394899999999],[1675054800,24646.394899999999],[1675141200,24646.394899999999],[1675227600,24646.394899999999],[1675314000,24646.394899999999],[1675400400,24646.394899999999],[1675486800,24646.394899999999],[1675573200,24646.394899999999],[1675659600,24646.394899999999],[1675746000,24646.394899999999],[1675832400,24646.394899999999],[1675918800,24646.394899999999],[1676005200,24646.394899999999],[1676091600,24646.394899999999],[1676178000,24646.394899999999],[1676264400,24646.394899999999],[1676350800,24646.394899999999],[1676437200,24646.394899999999],[1676523600,24646.394899999999],[1676610000,24646.394899999999],[1676696400,24646.394899999999],[1676782800,24646.394899999999],[1676869200,24646.394899999999],[1676955600,24646.394899999999],[1677042000,24646.394899999999],[1677128400,24646.394899999999],[1677214800,24646.394899999999],[1677301200,24646.394899999999],[1677387600,24646.394899999999],[1677474000,24646.394899999999],[1677560400,24646.394899999999],[1677646800,24646.394899999999],[1677733200,24646.394899999999],[1677819600,24646.394899999999],[1677906000,24646.394899999999],[1677992400,24646.394899999999],[1678078800,24646.394899999999],[1678165200,24646.394899999999],[1678251600,24646.394899999999],[1678338000,24646.394899999999],[1678424400,24646.394899999999],[1678510800,24646.394899999999],[1678597200,24646.394899999999],[1678680000,24646.394899999999],[1678766400,24646.394899999999],[1678852800,24646.394899999999],[1678939200,24646.394899999999],[1679025600,24646.394899999999],[1679112000,24646.394899999999],[1679198400,24646.394899999999],[1679284800,24646.394899999999],[1679371200,24646.394899999999],[1679457600,24646.394899999999],[1679544000,24646.394899999999],[1679630400,24646.394899999999],[1679716800,24646.394899999999],[1679803200,24646.394899999999],[1679889600,24646.394899999999],[1679976000,24646.394899999999],[1680062400,24646.394899999999],[1680148800,24646.394899999999],[1680235200,24646.394899999999],[1680321600,24646.394899999999],[1680408000,24646.394899999999],[1680494400,24646.394899999999],[1680580800,24646.394899999999],[1680667200,24646.394899999999],[1680753600,24646.394899999999],[1680840000,24646.394899999999],[1680926400,24646.394899999999],[1681012800,24646.394899999999],[1681099200,24646.394899999999],[1681185600,24646.394899999999],[1681272000,24646.394899999999],[1681358400,24646.394899999999],[1681444800,24646.394899999999],[1681531200,24646.394899999999],[1681617600,24646.394899999999],[1681704000,24646.394899999999],[1681790400,24646.394899999999],[1681876800,24646.394899999999],[1681963200,24646.394899999999],[1682049600,24646.394899999999],[1682136000,24646.394899999999],[1682222400,24646.394899999999],[1682308800,24646.394899999999],[1682395200,24646.394899999999],[1682481600,24646.394899999999],[1682568000,24646.394899999999],[1682654400,24646.394899999999],[1682740800,24646.394899999999],[1682827200,24646.394899999999],[1682913600,24646.394899999999],[1683000000,26198.554899999999]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[1146542400,6915.6292000000003],[1462248000,15982.5172],[1462334400,15982.5172],[1462420800,15982.5172],[1462507200,15982.5172],[1462593600,15982.5172],[1462680000,15982.5172],[1462766400,15982.5172],[1462852800,15982.5172],[1462939200,15982.5172],[1463025600,15982.5172],[1463112000,15982.5172],[1463198400,15982.5172],[1463284800,15982.5172],[1463371200,15982.5172],[1463457600,15982.5172],[1463544000,15982.5172],[1463630400,15982.5172],[1463716800,15982.5172],[1463803200,15982.5172],[1463889600,15982.5172],[1463976000,15982.5172],[1464062400,15982.5172],[1464148800,15982.5172],[1464235200,15982.5172],[1464321600,15982.5172],[1464408000,15982.5172],[1464494400,15982.5172],[1464580800,15982.5172],[1464667200,15982.5172],[1464753600,15982.5172],[1464840000,15982.5172],[1464926400,15982.5172],[1465012800,15982.5172],[1465099200,15982.5172],[1465185600,15982.5172],[1465272000,15982.5172],[1465358400,15982.5172],[1465444800,15982.5172],[1465531200,15982.5172],[1465617600,15982.5172],[1465704000,15982.5172],[1465790400,15982.5172],[1465876800,15982.5172],[1465963200,15982.5172],[1466049600,15982.5172],[1466136000,15982.5172],[1466222400,15982.5172],[1466308800,15982.5172],[1466395200,15982.5172],[1466481600,15982.5172],[1466568000,15982.5172],[1466654400,15982.5172],[1466740800,15982.5172],[1466827200,15982.5172],[1466913600,15982.5172],[1467000000,15982.5172],[1467086400,15982.5172],[1467172800,15982.5172],[1467259200,15982.5172],[1467345600,15982.5172],[1467432000,15982.5172],[1467518400,15982.5172],[1467604800,15982.5172],[1467691200,15982.5172],[1467777600,15982.5172],[1467864000,15982.5172],[1467950400,15982.5172],[1468036800,15982.5172],[1468123200,15982.5172],[1468209600,15982.5172],[1468296000,15982.5172],[1468382400,15982.5172],[1468468800,15982.5172],[1468555200,15982.5172],[1468641600,15982.5172],[1468728000,15982.5172],[1468814400,15982.5172],[1468900800,15982.5172],[1468987200,15982.5172],[1469073600,15982.5172],[1469160000,15982.5172],[1469246400,15982.5172],[1469332800,15982.5172],[1469419200,15982.5172],[1469505600,15982.5172],[1469592000,15982.5172],[1469678400,15982.5172],[1469764800,15982.5172],[1469851200,15982.5172],[1469937600,15982.5172],[1470024000,15982.5172],[1470110400,15982.5172],[1470196800,15982.5172],[1470283200,15982.5172],[1470369600,15982.5172],[1470456000,15982.5172],[1470542400,15982.5172],[1470628800,15982.5172],[1470715200,15982.5172],[1470801600,15982.5172],[1470888000,15982.5172],[1470974400,15982.5172],[1471060800,15982.5172],[1471147200,15982.5172],[1471233600,15982.5172],[1471320000,15982.5172],[1471406400,15982.5172],[1471492800,15982.5172],[1471579200,15982.5172],[1471665600,15982.5172],[1471752000,15982.5172],[1471838400,15982.5172],[1471924800,15982.5172],[1472011200,15982.5172],[1472097600,15982.5172],[1472184000,15982.5172],[1472270400,15982.5172],[1472356800,15982.5172],[1472443200,15982.5172],[1472529600,15982.5172],[1472616000,15982.5172],[1472702400,15982.5172],[1472788800,15982.5172],[1472875200,15982.5172],[1472961600,15982.5172],[1473048000,15982.5172],[1473134400,15982.5172],[1473220800,15982.5172],[1473307200,15982.5172],[1473393600,15982.5172],[1473480000,15982.5172],[1473566400,15982.5172],[1473652800,15982.5172],[1473739200,15982.5172],[1473825600,15982.5172],[1473912000,15982.5172],[1473998400,15982.5172],[1474084800,15982.5172],[1474171200,15982.5172],[1474257600,15982.5172],[1474344000,15982.5172],[1474430400,15982.5172],[1474516800,15982.5172],[1474603200,15982.5172],[1474689600,15982.5172],[1474776000,15982.5172],[1474862400,15982.5172],[1474948800,15982.5172],[1475035200,15982.5172],[1475121600,15982.5172],[1475208000,15982.5172],[1475294400,15982.5172],[1475380800,15982.5172],[1475467200,15982.5172],[1475553600,15982.5172],[1475640000,15982.5172],[1475726400,15982.5172],[1475812800,15982.5172],[1475899200,15982.5172],[1475985600,15982.5172],[1476072000,15982.5172],[1476158400,15982.5172],[1476244800,15982.5172],[1476331200,15982.5172],[1476417600,15982.5172],[1476504000,15982.5172],[1476590400,15982.5172],[1476676800,15982.5172],[1476763200,15982.5172],[1476849600,15982.5172],[1476936000,15982.5172],[1477022400,15982.5172],[1477108800,15982.5172],[1477195200,15982.5172],[1477281600,15982.5172],[1477368000,15982.5172],[1477454400,15982.5172],[1477540800,15982.5172],[1477627200,15982.5172],[1477713600,15982.5172],[1477800000,15982.5172],[1477886400,15982.5172],[1477972800,15982.5172],[1478059200,15982.5172],[1478145600,15982.5172],[1478232000,15982.5172],[1478318400,15982.5172],[1478404800,15982.5172],[1478494800,15982.5172],[1478581200,15982.5172],[1478667600,15982.5172],[1478754000,15982.5172],[1478840400,15982.5172],[1478926800,15982.5172],[1479013200,15982.5172],[1479099600,15982.5172],[1479186000,15982.5172],[1479272400,15982.5172],[1479358800,15982.5172],[1479445200,15982.5172],[1479531600,15982.5172],[1479618000,15982.5172],[1479704400,15982.5172],[1479790800,15982.5172],[1479877200,15982.5172],[1479963600,15982.5172],[1480050000,15982.5172],[1480136400,15982.5172],[1480222800,15982.5172],[1480309200,15982.5172],[1480395600,15982.5172],[1480482000,15982.5172],[1480568400,15982.5172],[1480654800,15982.5172],[1480741200,15982.5172],[1480827600,15982.5172],[1480914000,15982.5172],[1481000400,15982.5172],[1481086800,15982.5172],[1481173200,15982.5172],[1481259600,15982.5172],[1481346000,15982.5172],[1481432400,15982.5172],[1481518800,15982.5172],[1481605200,15982.5172],[1481691600,15982.5172],[1481778000,15982.5172],[1481864400,15982.5172],[1481950800,15982.5172],[1482037200,15982.5172],[1482123600,15982.5172],[1482210000,15982.5172],[1482296400,15982.5172],[1482382800,15982.5172],[1482469200,15982.5172],[1482555600,15982.5172],[1482642000,15982.5172],[1482728400,15982.5172],[1482814800,15982.5172],[1482901200,15982.5172],[1482987600,15982.5172],[1483074000,15982.5172],[1483160400,15982.5172],[1483246800,15982.5172],[1483333200,15982.5172],[1483419600,15982.5172],[1483506000,15982.5172],[1483592400,15982.5172],[1483678800,15982.5172],[1483765200,15982.5172],[1483851600,15982.5172],[1483938000,15982.5172],[1484024400,15982.5172],[1484110800,15982.5172],[1484197200,15982.5172],[1484283600,15982.5172],[1484370000,15982.5172],[1484456400,15982.5172],[1484542800,15982.5172],[1484629200,15982.5172],[1484715600,15982.5172],[1484802000,15982.5172],[1484888400,15982.5172],[1484974800,15982.5172],[1485061200,15982.5172],[1485147600,15982.5172],[1485234000,15982.5172],[1485320400,15982.5172],[1485406800,15982.5172],[1485493200,15982.5172],[1485579600,15982.5172],[1485666000,15982.5172],[1485752400,15982.5172],[1485838800,15982.5172],[1485925200,15982.5172],[1486011600,15982.5172],[1486098000,15982.5172],[1486184400,15982.5172],[1486270800,15982.5172],[1486357200,15982.5172],[1486443600,15982.5172],[1486530000,15982.5172],[1486616400,15982.5172],[1486702800,15982.5172],[1486789200,15982.5172],[1486875600,15982.5172],[1486962000,15982.5172],[1487048400,15982.5172],[1487134800,15982.5172],[1487221200,15982.5172],[1487307600,15982.5172],[1487394000,15982.5172],[1487480400,15982.5172],[1487566800,15982.5172],[1487653200,15982.5172],[1487739600,15982.5172],[1487826000,15982.5172],[1487912400,15982.5172],[1487998800,15982.5172],[1488085200,15982.5172],[1488171600,15982.5172],[1488258000,15982.5172],[1488344400,15982.5172],[1488430800,15982.5172],[1488517200,15982.5172],[1488603600,15982.5172],[1488690000,15982.5172],[1488776400,15982.5172],[1488862800,15982.5172],[1488949200,15982.5172],[1489035600,15982.5172],[1489122000,15982.5172],[1489208400,15982.5172],[1489294800,15982.5172],[1489377600,15982.5172],[1489464000,15982.5172],[1489550400,15982.5172],[1489636800,15982.5172],[1489723200,15982.5172],[1489809600,15982.5172],[1489896000,15982.5172],[1489982400,15982.5172],[1490068800,15982.5172],[1490155200,15982.5172],[1490241600,15982.5172],[1490328000,15982.5172],[1490414400,15982.5172],[1490500800,15982.5172],[1490587200,15982.5172],[1490673600,15982.5172],[1490760000,15982.5172],[1490846400,15982.5172],[1490932800,15982.5172],[1491019200,15982.5172],[1491105600,15982.5172],[1491192000,15982.5172],[1491278400,15982.5172],[1491364800,15982.5172],[1491451200,15982.5172],[1491537600,15982.5172],[1491624000,15982.5172],[1491710400,15982.5172],[1491796800,15982.5172],[1491883200,15982.5172],[1491969600,15982.5172],[1492056000,15982.5172],[1492142400,15982.5172],[1492228800,15982.5172],[1492315200,15982.5172],[1492401600,15982.5172],[1492488000,15982.5172],[1492574400,15982.5172],[1492660800,15982.5172],[1492747200,15982.5172],[1492833600,15982.5172],[1492920000,15982.5172],[1493006400,15982.5172],[1493092800,15982.5172],[1493179200,15982.5172],[1493265600,15982.5172],[1493352000,15982.5172],[1493438400,15982.5172],[1493524800,15982.5172],[1493611200,15982.5172],[1493784000,16561.594700000001],[1493870400,16561.594700000001],[1493956800,16561.594700000001],[1494043200,16561.594700000001],[1494129600,16561.594700000001],[1494216000,16561.594700000001],[1494302400,16561.594700000001],[1494388800,16561.594700000001],[1494475200,16561.594700000001],[1494561600,16561.594700000001],[1494648000,16561.594700000001],[1494734400,16561.594700000001],[1494820800,16561.594700000001],[1494907200,16561.594700000001],[1494993600,16561.594700000001],[1495080000,16561.594700000001],[1495166400,16561.594700000001],[1495252800,16561.594700000001],[1495339200,16561.594700000001],[1495425600,16561.594700000001],[1495512000,16561.594700000001],[1495598400,16561.594700000001],[1495684800,16561.594700000001],[1495771200,16561.594700000001],[1495857600,16561.594700000001],[1495944000,16561.594700000001],[1496030400,16561.594700000001],[1496116800,16561.594700000001],[1496203200,16561.594700000001],[1496289600,16561.594700000001],[1496376000,16561.594700000001],[1496462400,16561.594700000001],[1496548800,16561.594700000001],[1496635200,16561.594700000001],[1496721600,16561.594700000001],[1496808000,16561.594700000001],[1496894400,16561.594700000001],[1496980800,16561.594700000001],[1497067200,16561.594700000001],[1497153600,16561.594700000001],[1497240000,16561.594700000001],[1497326400,16561.594700000001],[1497412800,16561.594700000001],[1497499200,16561.594700000001],[1497585600,16561.594700000001],[1497672000,16561.594700000001],[1497758400,16561.594700000001],[1497844800,16561.594700000001],[1497931200,16561.594700000001],[1498017600,16561.594700000001],[1498104000,16561.594700000001],[1498190400,16561.594700000001],[1498276800,16561.594700000001],[1498363200,16561.594700000001],[1498449600,16561.594700000001],[1498536000,16561.594700000001],[1498622400,16561.594700000001],[1498708800,16561.594700000001],[1498795200,16561.594700000001],[1498881600,16561.594700000001],[1498968000,16561.594700000001],[1499054400,16561.594700000001],[1499140800,16561.594700000001],[1499227200,16561.594700000001],[1499313600,16561.594700000001],[1499400000,16561.594700000001],[1499486400,16561.594700000001],[1499572800,16561.594700000001],[1499659200,16561.594700000001],[1499745600,16561.594700000001],[1499832000,16561.594700000001],[1499918400,16561.594700000001],[1500004800,16561.594700000001],[1500091200,16561.594700000001],[1500177600,16561.594700000001],[1500264000,16561.594700000001],[1500350400,16561.594700000001],[1500436800,16561.594700000001],[1500523200,16561.594700000001],[1500609600,16561.594700000001],[1500696000,16561.594700000001],[1500782400,16561.594700000001],[1500868800,16561.594700000001],[1500955200,16561.594700000001],[1501041600,16561.594700000001],[1501128000,16561.594700000001],[1501214400,16561.594700000001],[1501300800,16561.594700000001],[1501387200,16561.594700000001],[1501473600,16561.594700000001],[1501560000,16561.594700000001],[1501646400,16561.594700000001],[1501732800,16561.594700000001],[1501819200,16561.594700000001],[1501905600,16561.594700000001],[1501992000,16561.594700000001],[1502078400,16561.594700000001],[1502164800,16561.594700000001],[1502251200,16561.594700000001],[1502337600,16561.594700000001],[1502424000,16561.594700000001],[1502510400,16561.594700000001],[1502596800,16561.594700000001],[1502683200,16561.594700000001],[1502769600,16561.594700000001],[1502856000,16561.594700000001],[1502942400,16561.594700000001],[1503028800,16561.594700000001],[1503115200,16561.594700000001],[1503201600,16561.594700000001],[1503288000,16561.594700000001],[1503374400,16561.594700000001],[1503460800,16561.594700000001],[1503547200,16561.594700000001],[1503633600,16561.594700000001],[1503720000,16561.594700000001],[1503806400,16561.594700000001],[1503892800,16561.594700000001],[1503979200,16561.594700000001],[1504065600,16561.594700000001],[1504152000,16561.594700000001],[1504238400,16561.594700000001],[1504324800,16561.594700000001],[1504411200,16561.594700000001],[1504497600,16561.594700000001],[1504584000,16561.594700000001],[1504670400,16561.594700000001],[1504756800,16561.594700000001],[1504843200,16561.594700000001],[1504929600,16561.594700000001],[1505016000,16561.594700000001],[1505102400,16561.594700000001],[1505188800,16561.594700000001],[1505275200,16561.594700000001],[1505361600,16561.594700000001],[1505448000,16561.594700000001],[1505534400,16561.594700000001],[1505620800,16561.594700000001],[1505707200,16561.594700000001],[1505793600,16561.594700000001],[1505880000,16561.594700000001],[1505966400,16561.594700000001],[1506052800,16561.594700000001],[1506139200,16561.594700000001],[1506225600,16561.594700000001],[1506312000,16561.594700000001],[1506398400,16561.594700000001],[1506484800,16561.594700000001],[1506571200,16561.594700000001],[1506657600,16561.594700000001],[1506744000,16561.594700000001],[1506830400,16561.594700000001],[1506916800,16561.594700000001],[1507003200,16561.594700000001],[1507089600,16561.594700000001],[1507176000,16561.594700000001],[1507262400,16561.594700000001],[1507348800,16561.594700000001],[1507435200,16561.594700000001],[1507521600,16561.594700000001],[1507608000,16561.594700000001],[1507694400,16561.594700000001],[1507780800,16561.594700000001],[1507867200,16561.594700000001],[1507953600,16561.594700000001],[1508040000,16561.594700000001],[1508126400,16561.594700000001],[1508212800,16561.594700000001],[1508299200,16561.594700000001],[1508385600,16561.594700000001],[1508472000,16561.594700000001],[1508558400,16561.594700000001],[1508644800,16561.594700000001],[1508731200,16561.594700000001],[1508817600,16561.594700000001],[1508904000,16561.594700000001],[1508990400,16561.594700000001],[1509076800,16561.594700000001],[1509163200,16561.594700000001],[1509249600,16561.594700000001],[1509336000,16561.594700000001],[1509422400,16561.594700000001],[1509508800,16561.594700000001],[1509595200,16561.594700000001],[1509681600,16561.594700000001],[1509768000,16561.594700000001],[1509854400,16561.594700000001],[1509944400,16561.594700000001],[1510030800,16561.594700000001],[1510117200,16561.594700000001],[1510203600,16561.594700000001],[1510290000,16561.594700000001],[1510376400,16561.594700000001],[1510462800,16561.594700000001],[1510549200,16561.594700000001],[1510635600,16561.594700000001],[1510722000,16561.594700000001],[1510808400,16561.594700000001],[1510894800,16561.594700000001],[1510981200,16561.594700000001],[1511067600,16561.594700000001],[1511154000,16561.594700000001],[1511240400,16561.594700000001],[1511326800,16561.594700000001],[1511413200,16561.594700000001],[1511499600,16561.594700000001],[1511586000,16561.594700000001],[1511672400,16561.594700000001],[1511758800,16561.594700000001],[1511845200,16561.594700000001],[1511931600,16561.594700000001],[1512018000,16561.594700000001],[1512104400,16561.594700000001],[1512190800,16561.594700000001],[1512277200,16561.594700000001],[1512363600,16561.594700000001],[1512450000,16561.594700000001],[1512536400,16561.594700000001],[1512622800,16561.594700000001],[1512709200,16561.594700000001],[1512795600,16561.594700000001],[1512882000,16561.594700000001],[1512968400,16561.594700000001],[1513054800,16561.594700000001],[1513141200,16561.594700000001],[1513227600,16561.594700000001],[1513314000,16561.594700000001],[1513400400,16561.594700000001],[1513486800,16561.594700000001],[1513573200,16561.594700000001],[1513659600,16561.594700000001],[1513746000,16561.594700000001],[1513832400,16561.594700000001],[1513918800,16561.594700000001],[1514005200,16561.594700000001],[1514091600,16561.594700000001],[1514178000,16561.594700000001],[1514264400,16561.594700000001],[1514350800,16561.594700000001],[1514437200,16561.594700000001],[1514523600,16561.594700000001],[1514610000,16561.594700000001],[1514696400,16561.594700000001],[1514782800,16561.594700000001],[1514869200,16561.594700000001],[1514955600,16561.594700000001],[1515042000,16561.594700000001],[1515128400,16561.594700000001],[1515214800,16561.594700000001],[1515301200,16561.594700000001],[1515387600,16561.594700000001],[1515474000,16561.594700000001],[1515560400,16561.594700000001],[1515646800,16561.594700000001],[1515733200,16561.594700000001],[1515819600,16561.594700000001],[1515906000,16561.594700000001],[1515992400,16561.594700000001],[1516078800,16561.594700000001],[1516165200,16561.594700000001],[1516251600,16561.594700000001],[1516338000,16561.594700000001],[1516424400,16561.594700000001],[1516510800,16561.594700000001],[1516597200,16561.594700000001],[1516683600,16561.594700000001],[1516770000,16561.594700000001],[1516856400,16561.594700000001],[1516942800,16561.594700000001],[1517029200,16561.594700000001],[1517115600,16561.594700000001],[1517202000,16561.594700000001],[1517288400,16561.594700000001],[1517374800,16561.594700000001],[1517461200,16561.594700000001],[1517547600,16561.594700000001],[1517634000,16561.594700000001],[1517720400,16561.594700000001],[1517806800,16561.594700000001],[1517893200,16561.594700000001],[1517979600,16561.594700000001],[1518066000,16561.594700000001],[1518152400,16561.594700000001],[1518238800,16561.594700000001],[1518325200,16561.594700000001],[1518411600,16561.594700000001],[1518498000,16561.594700000001],[1518584400,16561.594700000001],[1518670800,16561.594700000001],[1518757200,16561.594700000001],[1518843600,16561.594700000001],[1518930000,16561.594700000001],[1519016400,16561.594700000001],[1519102800,16561.594700000001],[1519189200,16561.594700000001],[1519275600,16561.594700000001],[1519362000,16561.594700000001],[1519448400,16561.594700000001],[1519534800,16561.594700000001],[1519621200,16561.594700000001],[1519707600,16561.594700000001],[1519794000,16561.594700000001],[1519880400,16561.594700000001],[1519966800,16561.594700000001],[1520053200,16561.594700000001],[1520139600,16561.594700000001],[1520226000,16561.594700000001],[1520312400,16561.594700000001],[1520398800,16561.594700000001],[1520485200,16561.594700000001],[1520571600,16561.594700000001],[1520658000,16561.594700000001],[1520744400,16561.594700000001],[1520827200,16561.594700000001],[1520913600,16561.594700000001],[1521000000,16561.594700000001],[1521086400,16561.594700000001],[1521172800,16561.594700000001],[1521259200,16561.594700000001],[1521345600,16561.594700000001],[1521432000,16561.594700000001],[1521518400,16561.594700000001],[1521604800,16561.594700000001],[1521691200,16561.594700000001],[1521777600,16561.594700000001],[1521864000,16561.594700000001],[1521950400,16561.594700000001],[1522036800,16561.594700000001],[1522123200,16561.594700000001],[1522209600,16561.594700000001],[1522296000,16561.594700000001],[1522382400,16561.594700000001],[1522468800,16561.594700000001],[1522555200,16561.594700000001],[1522641600,16561.594700000001],[1522728000,16561.594700000001],[1522814400,16561.594700000001],[1522900800,16561.594700000001],[1522987200,16561.594700000001],[1523073600,16561.594700000001],[1523160000,16561.594700000001],[1523246400,16561.594700000001],[1523332800,16561.594700000001],[1523419200,16561.594700000001],[1523505600,16561.594700000001],[1523592000,16561.594700000001],[1523678400,16561.594700000001],[1523764800,16561.594700000001],[1523851200,16561.594700000001],[1523937600,16561.594700000001],[1524024000,16561.594700000001],[1524110400,16561.594700000001],[1524196800,16561.594700000001],[1524283200,16561.594700000001],[1524369600,16561.594700000001],[1524456000,16561.594700000001],[1524542400,16561.594700000001],[1524628800,16561.594700000001],[1524715200,16561.594700000001],[1524801600,16561.594700000001],[1524888000,16561.594700000001],[1524974400,16561.594700000001],[1525060800,16561.594700000001],[1525147200,16561.594700000001],[1525233600,19736.3184]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"$","index":0,"seriesType":7,"values":[[1367553600,13173.68],[1367640000,13173.68],[1367726400,13173.68],[1367812800,13173.68],[1367899200,13173.68],[1367985600,13173.68],[1368072000,13173.68],[1368158400,13173.68],[1368244800,13173.68],[1368331200,13173.68],[1368417600,13173.68],[1368504000,13173.68],[1368590400,13173.68],[1368676800,13173.68],[1368763200,13173.68],[1368849600,13173.68],[1368936000,13173.68],[1369022400,13173.68],[1369108800,13173.68],[1369195200,13173.68],[1369281600,13173.68],[1369368000,13173.68],[1369454400,13173.68],[1369540800,13173.68],[1369627200,13173.68],[1369713600,13173.68],[1369800000,13173.68],[1369886400,13173.68],[1369972800,13173.68],[1370059200,13173.68],[1370145600,13173.68],[1370232000,13173.68],[1370318400,13173.68],[1370404800,13173.68],[1370491200,13173.68],[1370577600,13173.68],[1370664000,13173.68],[1370750400,13173.68],[1370836800,13173.68],[1370923200,13173.68],[1371009600,13173.68],[1371096000,13173.68],[1371182400,13173.68],[1371268800,13173.68],[1371355200,13173.68],[1371441600,13173.68],[1371528000,13173.68],[1371614400,13173.68],[1371700800,13173.68],[1371787200,13173.68],[1371873600,13173.68],[1371960000,13173.68],[1372046400,13173.68],[1372132800,13173.68],[1372219200,13173.68],[1372305600,13173.68],[1372392000,13173.68],[1372478400,13173.68],[1372564800,13173.68],[1372651200,13173.68],[1372737600,13173.68],[1372824000,13173.68],[1372910400,13173.68],[1372996800,13173.68],[1373083200,13173.68],[1373169600,13173.68],[1373256000,13173.68],[1373342400,13173.68],[1373428800,13173.68],[1373515200,13173.68],[1373601600,13173.68],[1373688000,13173.68],[1373774400,13173.68],[1373860800,13173.68],[1373947200,13173.68],[1374033600,13173.68],[1374120000,13173.68],[1374206400,13173.68],[1374292800,13173.68],[1374379200,13173.68],[1374465600,13173.68],[1374552000,13173.68],[1374638400,13173.68],[1374724800,13173.68],[1374811200,13173.68],[1374897600,13173.68],[1374984000,13173.68],[1375070400,13173.68],[1375156800,13173.68],[1375243200,13173.68],[1375329600,13173.68],[1375416000,13173.68],[1375502400,13173.68],[1375588800,13173.68],[1375675200,13173.68],[1375761600,13173.68],[1375848000,13173.68],[1375934400,13173.68],[1376020800,13173.68],[1376107200,13173.68],[1376193600,13173.68],[1376280000,13173.68],[1376366400,13173.68],[1376452800,13173.68],[1376539200,13173.68],[1376625600,13173.68],[1376712000,13173.68],[1376798400,13173.68],[1376884800,13173.68],[1376971200,13173.68],[1377057600,13173.68],[1377144000,13173.68],[1377230400,13173.68],[1377316800,13173.68],[1377403200,13173.68],[1377489600,13173.68],[1377576000,13173.68],[1377662400,13173.68],[1377748800,13173.68],[1377835200,13173.68],[1377921600,13173.68],[1378008000,13173.68],[1378094400,13173.68],[1378180800,13173.68],[1378267200,13173.68],[1378353600,13173.68],[1378440000,13173.68],[1378526400,13173.68],[1378612800,13173.68],[1378699200,13173.68],[1378785600,13173.68],[1378872000,13173.68],[1378958400,13173.68],[1379044800,13173.68],[1379131200,13173.68],[1379217600,13173.68],[1379304000,13173.68],[1379390400,13173.68],[1379476800,13173.68],[1379563200,13173.68],[1379649600,13173.68],[1379736000,13173.68],[1379822400,13173.68],[1379908800,13173.68],[1379995200,13173.68],[1380081600,13173.68],[1380168000,13173.68],[1380254400,13173.68],[1380340800,13173.68],[1380427200,13173.68],[1380513600,13173.68],[1380600000,13173.68],[1380686400,13173.68],[1380772800,13173.68],[1380859200,13173.68],[1380945600,13173.68],[1381032000,13173.68],[1381118400,13173.68],[1381204800,13173.68],[1381291200,13173.68],[1381377600,13173.68],[1381464000,13173.68],[1381550400,13173.68],[1381636800,13173.68],[1381723200,13173.68],[1381809600,13173.68],[1381896000,13173.68],[1381982400,13173.68],[1382068800,13173.68],[1382155200,13173.68],[1382241600,13173.68],[1382328000,13173.68],[1382414400,13173.68],[1382500800,13173.68],[1382587200,13173.68],[1382673600,13173.68],[1382760000,13173.68],[1382846400,13173.68],[1382932800,13173.68],[1383019200,13173.68],[1383105600,13173.68],[1383192000,13173.68],[1383278400,13173.68],[1383364800,13173.68],[1383451200,13173.68],[1383541200,13173.68],[1383627600,13173.68],[1383714000,13173.68],[1383800400,13173.68],[1383886800,13173.68],[1383973200,13173.68],[1384059600,13173.68],[1384146000,13173.68],[1384232400,13173.68],[1384318800,13173.68],[1384405200,13173.68],[1384491600,13173.68],[1384578000,13173.68],[1384664400,13173.68],[1384750800,13173.68],[1384837200,13173.68],[1384923600,13173.68],[1385010000,13173.68],[1385096400,13173.68],[1385182800,13173.68],[1385269200,13173.68],[1385355600,13173.68],[1385442000,13173.68],[1385528400,13173.68],[1385614800,13173.68],[1385701200,13173.68],[1385787600,13173.68],[1385874000,13173.68],[1385960400,13173.68],[1386046800,13173.68],[1386133200,13173.68],[1386219600,13173.68],[1386306000,13173.68],[1386392400,13173.68],[1386478800,13173.68],[1386565200,13173.68],[1386651600,13173.68],[1386738000,13173.68],[1386824400,13173.68],[1386910800,13173.68],[1386997200,13173.68],[1387083600,13173.68],[1387170000,13173.68],[1387256400,13173.68],[1387342800,13173.68],[1387429200,13173.68],[1387515600,13173.68],[1387602000,13173.68],[1387688400,13173.68],[1387774800,13173.68],[1387861200,13173.68],[1387947600,13173.68],[1388034000,13173.68],[1388120400,13173.68],[1388206800,13173.68],[1388293200,13173.68],[1388379600,13173.68],[1388466000,13173.68],[1388552400,13173.68],[1388638800,13173.68],[1388725200,13173.68],[1388811600,13173.68],[1388898000,13173.68],[1388984400,13173.68],[1389070800,13173.68],[1389157200,13173.68],[1389243600,13173.68],[1389330000,13173.68],[1389416400,13173.68],[1389502800,13173.68],[1389589200,13173.68],[1389675600,13173.68],[1389762000,13173.68],[1389848400,13173.68],[1389934800,13173.68],[1390021200,13173.68],[1390107600,13173.68],[1390194000,13173.68],[1390280400,13173.68],[1390366800,13173.68],[1390453200,13173.68],[1390539600,13173.68],[1390626000,13173.68],[1390712400,13173.68],[1390798800,13173.68],[1390885200,13173.68],[1390971600,13173.68],[1391058000,13173.68],[1391144400,13173.68],[1391230800,13173.68],[1391317200,13173.68],[1391403600,13173.68],[1391490000,13173.68],[1391576400,13173.68],[1391662800,13173.68],[1391749200,13173.68],[1391835600,13173.68],[1391922000,13173.68],[1392008400,13173.68],[1392094800,13173.68],[1392181200,13173.68],[1392267600,13173.68],[1392354000,13173.68],[1392440400,13173.68],[1392526800,13173.68],[1392613200,13173.68],[1392699600,13173.68],[1392786000,13173.68],[1392872400,13173.68],[1392958800,13173.68],[1393045200,13173.68],[1393131600,13173.68],[1393218000,13173.68],[1393304400,13173.68],[1393390800,13173.68],[1393477200,13173.68],[1393563600,13173.68],[1393650000,13173.68],[1393736400,13173.68],[1393822800,13173.68],[1393909200,13173.68],[1393995600,13173.68],[1394082000,13173.68],[1394168400,13173.68],[1394254800,13173.68],[1394341200,13173.68],[1394424000,13173.68],[1394510400,13173.68],[1394596800,13173.68],[1394683200,13173.68],[1394769600,13173.68],[1394856000,13173.68],[1394942400,13173.68],[1395028800,13173.68],[1395115200,13173.68],[1395201600,13173.68],[1395288000,13173.68],[1395374400,13173.68],[1395460800,13173.68],[1395547200,13173.68],[1395633600,13173.68],[1395720000,13173.68],[1395806400,13173.68],[1395892800,13173.68],[1395979200,13173.68],[1396065600,13173.68],[1396152000,13173.68],[1396238400,13173.68],[1396324800,13173.68],[1396411200,13173.68],[1396497600,13173.68],[1396584000,13173.68],[1396670400,13173.68],[1396756800,13173.68],[1396843200,13173.68],[1396929600,13173.68],[1397016000,13173.68],[1397102400,13173.68],[1397188800,13173.68],[1397275200,13173.68],[1397361600,13173.68],[1397448000,13173.68],[1397534400,13173.68],[1397620800,13173.68],[1397707200,13173.68],[1397793600,13173.68],[1397880000,13173.68],[1397966400,13173.68],[1398052800,13173.68],[1398139200,13173.68],[1398225600,13173.68],[1398312000,13173.68],[1398398400,13173.68],[1398484800,13173.68],[1398571200,13173.68],[1398657600,13173.68],[1398744000,13173.68],[1398830400,13173.68],[1398916800,13173.68],[1399089600,13363.639999999999],[1399176000,13363.639999999999],[1399262400,13363.639999999999],[1399348800,13363.639999999999],[1399435200,13363.639999999999],[1399521600,13363.639999999999],[1399608000,13363.639999999999],[1399694400,13363.639999999999],[1399780800,13363.639999999999],[1399867200,13363.639999999999],[1399953600,13363.639999999999],[1400040000,13363.639999999999],[1400126400,13363.639999999999],[1400212800,13363.639999999999],[1400299200,13363.639999999999],[1400385600,13363.639999999999],[1400472000,13363.639999999999],[1400558400,13363.639999999999],[1400644800,13363.639999999999],[1400731200,13363.639999999999],[1400817600,13363.639999999999],[1400904000,13363.639999999999],[1400990400,13363.639999999999],[1401076800,13363.639999999999],[1401163200,13363.639999999999],[1401249600,13363.639999999999],[1401336000,13363.639999999999],[1401422400,13363.639999999999],[1401508800,13363.639999999999],[1401595200,13363.639999999999],[1401681600,13363.639999999999],[1401768000,13363.639999999999],[1401854400,13363.639999999999],[1401940800,13363.639999999999],[1402027200,13363.639999999999],[1402113600,13363.639999999999],[1402200000,13363.639999999999],[1402286400,13363.639999999999],[1402372800,13363.639999999999],[1402459200,13363.639999999999],[1402545600,13363.639999999999],[1402632000,13363.639999999999],[1402718400,13363.639999999999],[1402804800,13363.639999999999],[1402891200,13363.639999999999],[1402977600,13363.639999999999],[1403064000,13363.639999999999],[1403150400,13363.639999999999],[1403236800,13363.639999999999],[1403323200,13363.639999999999],[1403409600,13363.639999999999],[1403496000,13363.639999999999],[1403582400,13363.639999999999],[1403668800,13363.639999999999],[1403755200,13363.639999999999],[1403841600,13363.639999999999],[1403928000,13363.639999999999],[1404014400,13363.639999999999],[1404100800,13363.639999999999],[1404187200,13363.639999999999],[1404273600,13363.639999999999],[1404360000,13363.639999999999],[1404446400,13363.639999999999],[1404532800,13363.639999999999],[1404619200,13363.639999999999],[1404705600,13363.639999999999],[1404792000,13363.639999999999],[1404878400,13363.639999999999],[1404964800,13363.639999999999],[1405051200,13363.639999999999],[1405137600,13363.639999999999],[1405224000,13363.639999999999],[1405310400,13363.639999999999],[1405396800,13363.639999999999],[1405483200,13363.639999999999],[1405569600,13363.639999999999],[1405656000,13363.639999999999],[1405742400,13363.639999999999],[1405828800,13363.639999999999],[1405915200,13363.639999999999],[1406001600,13363.639999999999],[1406088000,13363.639999999999],[1406174400,13363.639999999999],[1406260800,13363.639999999999],[1406347200,13363.639999999999],[1406433600,13363.639999999999],[1406520000,13363.639999999999],[1406606400,13363.639999999999],[1406692800,13363.639999999999],[1406779200,13363.639999999999],[1406865600,13363.639999999999],[1406952000,13363.639999999999],[1407038400,13363.639999999999],[1407124800,13363.639999999999],[1407211200,13363.639999999999],[1407297600,13363.639999999999],[1407384000,13363.639999999999],[1407470400,13363.639999999999],[1407556800,13363.639999999999],[1407643200,13363.639999999999],[1407729600,13363.639999999999],[1407816000,13363.639999999999],[1407902400,13363.639999999999],[1407988800,13363.639999999999],[1408075200,13363.639999999999],[1408161600,13363.639999999999],[1408248000,13363.639999999999],[1408334400,13363.639999999999],[1408420800,13363.639999999999],[1408507200,13363.639999999999],[1408593600,13363.639999999999],[1408680000,13363.639999999999],[1408766400,13363.639999999999],[1408852800,13363.639999999999],[1408939200,13363.639999999999],[1409025600,13363.639999999999],[1409112000,13363.639999999999],[1409198400,13363.639999999999],[1409284800,13363.639999999999],[1409371200,13363.639999999999],[1409457600,13363.639999999999],[1409544000,13363.639999999999],[1409630400,13363.639999999999],[1409716800,13363.639999999999],[1409803200,13363.639999999999],[1409889600,13363.639999999999],[1409976000,13363.639999999999],[1410062400,13363.639999999999],[1410148800,13363.639999999999],[1410235200,13363.639999999999],[1410321600,13363.639999999999],[1410408000,13363.639999999999],[1410494400,13363.639999999999],[1410580800,13363.639999999999],[1410667200,13363.639999999999],[1410753600,13363.639999999999],[1410840000,13363.639999999999],[1410926400,13363.639999999999],[1411012800,13363.639999999999],[1411099200,13363.639999999999],[1411185600,13363.639999999999],[1411272000,13363.639999999999],[1411358400,13363.639999999999],[1411444800,13363.639999999999],[1411531200,13363.639999999999],[1411617600,13363.639999999999],[1411704000,13363.639999999999],[1411790400,13363.639999999999],[1411876800,13363.639999999999],[1411963200,13363.639999999999],[1412049600,13363.639999999999],[1412136000,13363.639999999999],[1412222400,13363.639999999999],[1412308800,13363.639999999999],[1412395200,13363.639999999999],[1412481600,13363.639999999999],[1412568000,13363.639999999999],[1412654400,13363.639999999999],[1412740800,13363.639999999999],[1412827200,13363.639999999999],[1412913600,13363.639999999999],[1413000000,13363.639999999999],[1413086400,13363.639999999999],[1413172800,13363.639999999999],[1413259200,13363.639999999999],[1413345600,13363.639999999999],[1413432000,13363.639999999999],[1413518400,13363.639999999999],[1413604800,13363.639999999999],[1413691200,13363.639999999999],[1413777600,13363.639999999999],[1413864000,13363.639999999999],[1413950400,13363.639999999999],[1414036800,13363.639999999999],[1414123200,13363.639999999999],[1414209600,13363.639999999999],[1414296000,13363.639999999999],[1414382400,13363.639999999999],[1414468800,13363.639999999999],[1414555200,13363.639999999999],[1414641600,13363.639999999999],[1414728000,13363.639999999999],[1414814400,13363.639999999999],[1414900800,13363.639999999999],[1414990800,13363.639999999999],[1415077200,13363.639999999999],[1415163600,13363.639999999999],[1415250000,13363.639999999999],[1415336400,13363.639999999999],[1415422800,13363.639999999999],[1415509200,13363.639999999999],[1415595600,13363.639999999999],[1415682000,13363.639999999999],[1415768400,13363.639999999999],[1415854800,13363.639999999999],[1415941200,13363.639999999999],[1416027600,13363.639999999999],[1416114000,13363.639999999999],[1416200400,13363.639999999999],[1416286800,13363.639999999999],[1416373200,13363.639999999999],[1416459600,13363.639999999999],[1416546000,13363.639999999999],[1416632400,13363.639999999999],[1416718800,13363.639999999999],[1416805200,13363.639999999999],[1416891600,13363.639999999999],[1416978000,13363.639999999999],[1417064400,13363.639999999999],[1417150800,13363.639999999999],[1417237200,13363.639999999999],[1417323600,13363.639999999999],[1417410000,13363.639999999999],[1417496400,13363.639999999999],[1417582800,13363.639999999999],[1417669200,13363.639999999999],[1417755600,13363.639999999999],[1417842000,13363.639999999999],[1417928400,13363.639999999999],[1418014800,13363.639999999999],[1418101200,13363.639999999999],[1418187600,13363.639999999999],[1418274000,13363.639999999999],[1418360400,13363.639999999999],[1418446800,13363.639999999999],[1418533200,13363.639999999999],[1418619600,13363.639999999999],[1418706000,13363.639999999999],[1418792400,13363.639999999999],[1418878800,13363.639999999999],[1418965200,13363.639999999999],[1419051600,13363.639999999999],[1419138000,13363.639999999999],[1419224400,13363.639999999999],[1419310800,13363.639999999999],[1419397200,13363.639999999999],[1419483600,13363.639999999999],[1419570000,13363.639999999999],[1419656400,13363.639999999999],[1419742800,13363.639999999999],[1419829200,13363.639999999999],[1419915600,13363.639999999999],[1420002000,13363.639999999999],[1420088400,13363.639999999999],[1420174800,13363.639999999999],[1420261200,13363.639999999999],[1420347600,13363.639999999999],[1420434000,13363.639999999999],[1420520400,13363.639999999999],[1420606800,13363.639999999999],[1420693200,13363.639999999999],[1420779600,13363.639999999999],[1420866000,13363.639999999999],[1420952400,13363.639999999999],[1421038800,13363.639999999999],[1421125200,13363.639999999999],[1421211600,13363.639999999999],[1421298000,13363.639999999999],[1421384400,13363.639999999999],[1421470800,13363.639999999999],[1421557200,13363.639999999999],[1421643600,13363.639999999999],[1421730000,13363.639999999999],[1421816400,13363.639999999999],[1421902800,13363.639999999999],[1421989200,13363.639999999999],[1422075600,13363.639999999999],[1422162000,13363.639999999999],[1422248400,13363.639999999999],[1422334800,13363.639999999999],[1422421200,13363.639999999999],[1422507600,13363.639999999999],[1422594000,13363.639999999999],[1422680400,13363.639999999999],[1422766800,13363.639999999999],[1422853200,13363.639999999999],[1422939600,13363.639999999999],[1423026000,13363.639999999999],[1423112400,13363.639999999999],[1423198800,13363.639999999999],[1423285200,13363.639999999999],[1423371600,13363.639999999999],[1423458000,13363.639999999999],[1423544400,13363.639999999999],[1423630800,13363.639999999999],[1423717200,13363.639999999999],[1423803600,13363.639999999999],[1423890000,13363.639999999999],[1423976400,13363.639999999999],[1424062800,13363.639999999999],[1424149200,13363.639999999999],[1424235600,13363.639999999999],[1424322000,13363.639999999999],[1424408400,13363.639999999999],[1424494800,13363.639999999999],[1424581200,13363.639999999999],[1424667600,13363.639999999999],[1424754000,13363.639999999999],[1424840400,13363.639999999999],[1424926800,13363.639999999999],[1425013200,13363.639999999999],[1425099600,13363.639999999999],[1425186000,13363.639999999999],[1425272400,13363.639999999999],[1425358800,13363.639999999999],[1425445200,13363.639999999999],[1425531600,13363.639999999999],[1425618000,13363.639999999999],[1425704400,13363.639999999999],[1425790800,13363.639999999999],[1425873600,13363.639999999999],[1425960000,13363.639999999999],[1426046400,13363.639999999999],[1426132800,13363.639999999999],[1426219200,13363.639999999999],[1426305600,13363.639999999999],[1426392000,13363.639999999999],[1426478400,13363.639999999999],[1426564800,13363.639999999999],[1426651200,13363.639999999999],[1426737600,13363.639999999999],[1426824000,13363.639999999999],[1426910400,13363.639999999999],[1426996800,13363.639999999999],[1427083200,13363.639999999999],[1427169600,13363.639999999999],[1427256000,13363.639999999999],[1427342400,13363.639999999999],[1427428800,13363.639999999999],[1427515200,13363.639999999999],[1427601600,13363.639999999999],[1427688000,13363.639999999999],[1427774400,13363.639999999999],[1427860800,13363.639999999999],[1427947200,13363.639999999999],[1428033600,13363.639999999999],[1428120000,13363.639999999999],[1428206400,13363.639999999999],[1428292800,13363.639999999999],[1428379200,13363.639999999999],[1428465600,13363.639999999999],[1428552000,13363.639999999999],[1428638400,13363.639999999999],[1428724800,13363.639999999999],[1428811200,13363.639999999999],[1428897600,13363.639999999999],[1428984000,13363.639999999999],[1429070400,13363.639999999999],[1429156800,13363.639999999999],[1429243200,13363.639999999999],[1429329600,13363.639999999999],[1429416000,13363.639999999999],[1429502400,13363.639999999999],[1429588800,13363.639999999999],[1429675200,13363.639999999999],[1429761600,13363.639999999999],[1429848000,13363.639999999999],[1429934400,13363.639999999999],[1430020800,13363.639999999999],[1430107200,13363.639999999999],[1430193600,13363.639999999999],[1430280000,13363.639999999999],[1430366400,13363.639999999999],[1430452800,13363.639999999999],[1430539200,17277.639999999999],[1430625600,17277.639999999999],[1430712000,17277.639999999999]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"$","index":0,"seriesType":7,"values":[[1399089600,13250.110699999999],[1399176000,13250.110699999999],[1399262400,13250.110699999999],[1399348800,13250.110699999999],[1399435200,13250.110699999999],[1399521600,13250.110699999999],[1399608000,13250.110699999999],[1399694400,13250.110699999999],[1399780800,13250.110699999999],[1399867200,13250.110699999999],[1399953600,13250.110699999999],[1400040000,13250.110699999999],[1400126400,13250.110699999999],[1400212800,13250.110699999999],[1400299200,13250.110699999999],[1400385600,13250.110699999999],[1400472000,13250.110699999999],[1400558400,13250.110699999999],[1400644800,13250.110699999999],[1400731200,13250.110699999999],[1400817600,13250.110699999999],[1400904000,13250.110699999999],[1400990400,13250.110699999999],[1401076800,13250.110699999999],[1401163200,13250.110699999999],[1401249600,13250.110699999999],[1401336000,13250.110699999999],[1401422400,13250.110699999999],[1401508800,13250.110699999999],[1401595200,13250.110699999999],[1401681600,13250.110699999999],[1401768000,13250.110699999999],[1401854400,13250.110699999999],[1401940800,13250.110699999999],[1402027200,13250.110699999999],[1402113600,13250.110699999999],[1402200000,13250.110699999999],[1402286400,13250.110699999999],[1402372800,13250.110699999999],[1402459200,13250.110699999999],[1402545600,13250.110699999999],[1402632000,13250.110699999999],[1402718400,13250.110699999999],[1402804800,13250.110699999999],[1402891200,13250.110699999999],[1402977600,13250.110699999999],[1403064000,13250.110699999999],[1403150400,13250.110699999999],[1403236800,13250.110699999999],[1403323200,13250.110699999999],[1403409600,13250.110699999999],[1403496000,13250.110699999999],[1403582400,13250.110699999999],[1403668800,13250.110699999999],[1403755200,13250.110699999999],[1403841600,13250.110699999999],[1403928000,13250.110699999999],[1404014400,13250.110699999999],[1404100800,13250.110699999999],[1404187200,13250.110699999999],[1404273600,13250.110699999999],[1404360000,13250.110699999999],[1404446400,13250.110699999999],[1404532800,13250.110699999999],[1404619200,13250.110699999999],[1404705600,13250.110699999999],[1404792000,13250.110699999999],[1404878400,13250.110699999999],[1404964800,13250.110699999999],[1405051200,13250.110699999999],[1405137600,13250.110699999999],[1405224000,13250.110699999999],[1405310400,13250.110699999999],[1405396800,13250.110699999999],[1405483200,13250.110699999999],[1405569600,13250.110699999999],[1405656000,13250.110699999999],[1405742400,13250.110699999999],[1405828800,13250.110699999999],[1405915200,13250.110699999999],[1406001600,13250.110699999999],[1406088000,13250.110699999999],[1406174400,13250.110699999999],[1406260800,13250.110699999999],[1406347200,13250.110699999999],[1406433600,13250.110699999999],[1406520000,13250.110699999999],[1406606400,13250.110699999999],[1406692800,13250.110699999999],[1406779200,13250.110699999999],[1406865600,13250.110699999999],[1406952000,13250.110699999999],[1407038400,13250.110699999999],[1407124800,13250.110699999999],[1407211200,13250.110699999999],[1407297600,13250.110699999999],[1407384000,13250.110699999999],[1407470400,13250.110699999999],[1407556800,13250.110699999999],[1407643200,13250.110699999999],[1407729600,13250.110699999999],[1407816000,13250.110699999999],[1407902400,13250.110699999999],[1407988800,13250.110699999999],[1408075200,13250.110699999999],[1408161600,13250.110699999999],[1408248000,13250.110699999999],[1408334400,13250.110699999999],[1408420800,13250.110699999999],[1408507200,13250.110699999999],[1408593600,13250.110699999999],[1408680000,13250.110699999999],[1408766400,13250.110699999999],[1408852800,13250.110699999999],[1408939200,13250.110699999999],[1409025600,13250.110699999999],[1409112000,13250.110699999999],[1409198400,13250.110699999999],[1409284800,13250.110699999999],[1409371200,13250.110699999999],[1409457600,13250.110699999999],[1409544000,13250.110699999999],[1409630400,13250.110699999999],[1409716800,13250.110699999999],[1409803200,13250.110699999999],[1409889600,13250.110699999999],[1409976000,13250.110699999999],[1410062400,13250.110699999999],[1410148800,13250.110699999999],[1410235200,13250.110699999999],[1410321600,13250.110699999999],[1410408000,13250.110699999999],[1410494400,13250.110699999999],[1410580800,13250.110699999999],[1410667200,13250.110699999999],[1410753600,13250.110699999999],[1410840000,13250.110699999999],[1410926400,13250.110699999999],[1411012800,13250.110699999999],[1411099200,13250.110699999999],[1411185600,13250.110699999999],[1411272000,13250.110699999999],[1411358400,13250.110699999999],[1411444800,13250.110699999999],[1411531200,13250.110699999999],[1411617600,13250.110699999999],[1411704000,13250.110699999999],[1411790400,13250.110699999999],[1411876800,13250.110699999999],[1411963200,13250.110699999999],[1412049600,13250.110699999999],[1412136000,13250.110699999999],[1412222400,13250.110699999999],[1412308800,13250.110699999999],[1412395200,13250.110699999999],[1412481600,13250.110699999999],[1412568000,13250.110699999999],[1412654400,13250.110699999999],[1412740800,13250.110699999999],[1412827200,13250.110699999999],[1412913600,13250.110699999999],[1413000000,13250.110699999999],[1413086400,13250.110699999999],[1413172800,13250.110699999999],[1413259200,13250.110699999999],[1413345600,13250.110699999999],[1413432000,13250.110699999999],[1413518400,13250.110699999999],[1413604800,13250.110699999999],[1413691200,13250.110699999999],[1413777600,13250.110699999999],[1413864000,13250.110699999999],[1413950400,13250.110699999999],[1414036800,13250.110699999999],[1414123200,13250.110699999999],[1414209600,13250.110699999999],[1414296000,13250.110699999999],[1414382400,13250.110699999999],[1414468800,13250.110699999999],[1414555200,13250.110699999999],[1414641600,13250.110699999999],[1414728000,13250.110699999999],[1414814400,13250.110699999999],[1414900800,13250.110699999999],[1414990800,13250.110699999999],[1415077200,13250.110699999999],[1415163600,13250.110699999999],[1415250000,13250.110699999999],[1415336400,13250.110699999999],[1415422800,13250.110699999999],[1415509200,13250.110699999999],[1415595600,13250.110699999999],[1415682000,13250.110699999999],[1415768400,13250.110699999999],[1415854800,13250.110699999999],[1415941200,13250.110699999999],[1416027600,13250.110699999999],[1416114000,13250.110699999999],[1416200400,13250.110699999999],[1416286800,13250.110699999999],[1416373200,13250.110699999999],[1416459600,13250.110699999999],[1416546000,13250.110699999999],[1416632400,13250.110699999999],[1416718800,13250.110699999999],[1416805200,13250.110699999999],[1416891600,13250.110699999999],[1416978000,13250.110699999999],[1417064400,13250.110699999999],[1417150800,13250.110699999999],[1417237200,13250.110699999999],[1417323600,13250.110699999999],[1417410000,13250.110699999999],[1417496400,13250.110699999999],[1417582800,13250.110699999999],[1417669200,13250.110699999999],[1417755600,13250.110699999999],[1417842000,13250.110699999999],[1417928400,13250.110699999999],[1418014800,13250.110699999999],[1418101200,13250.110699999999],[1418187600,13250.110699999999],[1418274000,13250.110699999999],[1418360400,13250.110699999999],[1418446800,13250.110699999999],[1418533200,13250.110699999999],[1418619600,13250.110699999999],[1418706000,13250.110699999999],[1418792400,13250.110699999999],[1418878800,13250.110699999999],[1418965200,13250.110699999999],[1419051600,13250.110699999999],[1419138000,13250.110699999999],[1419224400,13250.110699999999],[1419310800,13250.110699999999],[1419397200,13250.110699999999],[1419483600,13250.110699999999],[1419570000,13250.110699999999],[1419656400,13250.110699999999],[1419742800,13250.110699999999],[1419829200,13250.110699999999],[1419915600,13250.110699999999],[1420002000,13250.110699999999],[1420088400,13250.110699999999],[1420174800,13250.110699999999],[1420261200,13250.110699999999],[1420347600,13250.110699999999],[1420434000,13250.110699999999],[1420520400,13250.110699999999],[1420606800,13250.110699999999],[1420693200,13250.110699999999],[1420779600,13250.110699999999],[1420866000,13250.110699999999],[1420952400,13250.110699999999],[1421038800,13250.110699999999],[1421125200,13250.110699999999],[1421211600,13250.110699999999],[1421298000,13250.110699999999],[1421384400,13250.110699999999],[1421470800,13250.110699999999],[1421557200,13250.110699999999],[1421643600,13250.110699999999],[1421730000,13250.110699999999],[1421816400,13250.110699999999],[1421902800,13250.110699999999],[1421989200,13250.110699999999],[1422075600,13250.110699999999],[1422162000,13250.110699999999],[1422248400,13250.110699999999],[1422334800,13250.110699999999],[1422421200,13250.110699999999],[1422507600,13250.110699999999],[1422594000,13250.110699999999],[1422680400,13250.110699999999],[1422766800,13250.110699999999],[1422853200,13250.110699999999],[1422939600,13250.110699999999],[1423026000,13250.110699999999],[1423112400,13250.110699999999],[1423198800,13250.110699999999],[1423285200,13250.110699999999],[1423371600,13250.110699999999],[1423458000,13250.110699999999],[1423544400,13250.110699999999],[1423630800,13250.110699999999],[1423717200,13250.110699999999],[1423803600,13250.110699999999],[1423890000,13250.110699999999],[1423976400,13250.110699999999],[1424062800,13250.110699999999],[1424149200,13250.110699999999],[1424235600,13250.110699999999],[1424322000,13250.110699999999],[1424408400,13250.110699999999],[1424494800,13250.110699999999],[1424581200,13250.110699999999],[1424667600,13250.110699999999],[1424754000,13250.110699999999],[1424840400,13250.110699999999],[1424926800,13250.110699999999],[1425013200,13250.110699999999],[1425099600,13250.110699999999],[1425186000,13250.110699999999],[1425272400,13250.110699999999],[1425358800,13250.110699999999],[1425445200,13250.110699999999],[1425531600,13250.110699999999],[1425618000,13250.110699999999],[1425704400,13250.110699999999],[1425790800,13250.110699999999],[1425873600,13250.110699999999],[1425960000,13250.110699999999],[1426046400,13250.110699999999],[1426132800,13250.110699999999],[1426219200,13250.110699999999],[1426305600,13250.110699999999],[1426392000,13250.110699999999],[1426478400,13250.110699999999],[1426564800,13250.110699999999],[1426651200,13250.110699999999],[1426737600,13250.110699999999],[1426824000,13250.110699999999],[1426910400,13250.110699999999],[1426996800,13250.110699999999],[1427083200,13250.110699999999],[1427169600,13250.110699999999],[1427256000,13250.110699999999],[1427342400,13250.110699999999],[1427428800,13250.110699999999],[1427515200,13250.110699999999],[1427601600,13250.110699999999],[1427688000,13250.110699999999],[1427774400,13250.110699999999],[1427860800,13250.110699999999],[1427947200,13250.110699999999],[1428033600,13250.110699999999],[1428120000,13250.110699999999],[1428206400,13250.110699999999],[1428292800,13250.110699999999],[1428379200,13250.110699999999],[1428465600,13250.110699999999],[1428552000,13250.110699999999],[1428638400,13250.110699999999],[1428724800,13250.110699999999],[1428811200,13250.110699999999],[1428897600,13250.110699999999],[1428984000,13250.110699999999],[1429070400,13250.110699999999],[1429156800,13250.110699999999],[1429243200,13250.110699999999],[1429329600,13250.110699999999],[1429416000,13250.110699999999],[1429502400,13250.110699999999],[1429588800,13250.110699999999],[1429675200,13250.110699999999],[1429761600,13250.110699999999],[1429848000,13250.110699999999],[1429934400,13250.110699999999],[1430020800,13250.110699999999],[1430107200,13250.110699999999],[1430193600,13250.110699999999],[1430280000,13250.110699999999],[1430366400,13250.110699999999],[1430539200,16680.181400000001],[1430625600,16680.181400000001],[1430712000,16680.181400000001],[1651550400,22115.8642],[1651636800,22115.8642],[1651723200,22115.8642],[1651809600,22115.8642],[1651896000,22115.8642],[1651982400,22115.8642],[1652068800,22115.8642],[1652155200,22115.8642],[1652241600,22115.8642],[1652328000,22115.8642],[1652414400,22115.8642],[1652500800,22115.8642],[1652587200,22115.8642],[1652673600,22115.8642],[1652760000,22115.8642],[1652846400,22115.8642],[1652932800,22115.8642],[1653019200,22115.8642],[1653105600,22115.8642],[1653192000,22115.8642],[1653278400,22115.8642],[1653364800,22115.8642],[1653451200,22115.8642],[1653537600,22115.8642],[1653624000,22115.8642],[1653710400,22115.8642],[1653796800,22115.8642],[1653883200,22115.8642],[1653969600,22115.8642],[1654056000,22115.8642],[1654142400,22115.8642],[1654228800,22115.8642],[1654315200,22115.8642],[1654401600,22115.8642],[1654488000,22115.8642],[1654574400,22115.8642],[1654660800,22115.8642],[1654747200,22115.8642],[1654833600,22115.8642],[1654920000,22115.8642],[1655006400,22115.8642],[1655092800,22115.8642],[1655179200,22115.8642],[1655265600,22115.8642],[1655352000,22115.8642],[1655438400,22115.8642],[1655524800,22115.8642],[1655611200,22115.8642],[1655697600,22115.8642],[1655784000,22115.8642],[1655870400,22115.8642],[1655956800,22115.8642],[1656043200,22115.8642],[1656129600,22115.8642],[1656216000,22115.8642],[1656302400,22115.8642],[1656388800,22115.8642],[1656475200,22115.8642],[1656561600,22115.8642],[1656648000,22115.8642],[1656734400,22115.8642],[1656820800,22115.8642],[1656907200,22115.8642],[1656993600,22115.8642],[1657080000,22115.8642],[1657166400,22115.8642],[1657252800,22115.8642],[1657339200,22115.8642],[1657425600,22115.8642],[1657512000,22115.8642],[1657598400,22115.8642],[1657684800,22115.8642],[1657771200,22115.8642],[1657857600,22115.8642],[1657944000,22115.8642],[1658030400,22115.8642],[1658116800,22115.8642],[1658203200,22115.8642],[1658289600,22115.8642],[1658376000,22115.8642],[1658462400,22115.8642],[1658548800,22115.8642],[1658635200,22115.8642],[1658721600,22115.8642],[1658808000,22115.8642],[1658894400,22115.8642],[1658980800,22115.8642],[1659067200,22115.8642],[1659153600,22115.8642],[1659240000,22115.8642],[1659326400,22115.8642],[1659412800,22115.8642],[1659499200,22115.8642],[1659585600,22115.8642],[1659672000,22115.8642],[1659758400,22115.8642],[1659844800,22115.8642],[1659931200,22115.8642],[1660017600,22115.8642],[1660104000,22115.8642],[1660190400,22115.8642],[1660276800,22115.8642],[1660363200,22115.8642],[1660449600,22115.8642],[1660536000,22115.8642],[1660622400,22115.8642],[1660708800,22115.8642],[1660795200,22115.8642],[1660881600,22115.8642],[1660968000,22115.8642],[1661054400,22115.8642],[1661140800,22115.8642],[1661227200,22115.8642],[1661313600,22115.8642],[1661400000,22115.8642],[1661486400,22115.8642],[1661572800,22115.8642],[1661659200,22115.8642],[1661745600,22115.8642],[1661832000,22115.8642],[1661918400,22115.8642],[1662004800,22115.8642],[1662091200,22115.8642],[1662177600,22115.8642],[1662264000,22115.8642],[1662350400,22115.8642],[1662436800,22115.8642],[1662523200,22115.8642],[1662609600,22115.8642],[1662696000,22115.8642],[1662782400,22115.8642],[1662868800,22115.8642],[1662955200,22115.8642],[1663041600,22115.8642],[1663128000,22115.8642],[1663214400,22115.8642],[1663300800,22115.8642],[1663387200,22115.8642],[1663473600,22115.8642],[1663560000,22115.8642],[1663646400,22115.8642],[1663732800,22115.8642],[1663819200,22115.8642],[1663905600,22115.8642],[1663992000,22115.8642],[1664078400,22115.8642],[1664164800,22115.8642],[1664251200,22115.8642],[1664337600,22115.8642],[1664424000,22115.8642],[1664510400,22115.8642],[1664596800,22115.8642],[1664683200,22115.8642],[1664769600,22115.8642],[1664856000,22115.8642],[1664942400,22115.8642],[1665028800,22115.8642],[1665115200,22115.8642],[1665201600,22115.8642],[1665288000,22115.8642],[1665374400,22115.8642],[1665460800,22115.8642],[1665547200,22115.8642],[1665633600,22115.8642],[1665720000,22115.8642],[1665806400,22115.8642],[1665892800,22115.8642],[1665979200,22115.8642],[1666065600,22115.8642],[1666152000,22115.8642],[1666238400,22115.8642],[1666324800,22115.8642],[1666411200,22115.8642],[1666497600,22115.8642],[1666584000,22115.8642],[1666670400,22115.8642],[1666756800,22115.8642],[1666843200,22115.8642],[1666929600,22115.8642],[1667016000,22115.8642],[1667102400,22115.8642],[1667188800,22115.8642],[1667275200,22115.8642],[1667361600,22115.8642],[1667448000,22115.8642],[1667534400,22115.8642],[1667620800,22115.8642],[1667707200,22115.8642],[1667797200,22115.8642],[1667883600,22115.8642],[1667970000,22115.8642],[1668056400,22115.8642],[1668142800,22115.8642],[1668229200,22115.8642],[1668315600,22115.8642],[1668402000,22115.8642],[1668488400,22115.8642],[1668574800,22115.8642],[1668661200,22115.8642],[1668747600,22115.8642],[1668834000,22115.8642],[1668920400,22115.8642],[1669006800,22115.8642],[1669093200,22115.8642],[1669179600,22115.8642],[1669266000,22115.8642],[1669352400,22115.8642],[1669438800,22115.8642],[1669525200,22115.8642],[1669611600,22115.8642],[1669698000,22115.8642],[1669784400,22115.8642],[1669870800,22115.8642],[1669957200,22115.8642],[1670043600,22115.8642],[1670130000,22115.8642],[1670216400,22115.8642],[1670302800,22115.8642],[1670389200,22115.8642],[1670475600,22115.8642],[1670562000,22115.8642],[1670648400,22115.8642],[1670734800,22115.8642],[1670821200,22115.8642],[1670907600,22115.8642],[1670994000,22115.8642],[1671080400,22115.8642],[1671166800,22115.8642],[1671253200,22115.8642],[1671339600,22115.8642],[1671426000,22115.8642],[1671512400,22115.8642],[1671598800,22115.8642],[1671685200,22115.8642],[1671771600,22115.8642],[1671858000,22115.8642],[1671944400,22115.8642],[1672030800,22115.8642],[1672117200,22115.8642],[1672203600,22115.8642],[1672290000,22115.8642],[1672376400,22115.8642],[1672462800,22115.8642],[1672549200,22115.8642],[1672635600,22115.8642],[1672722000,22115.8642],[1672808400,22115.8642],[1672894800,22115.8642],[1672981200,22115.8642],[1673067600,22115.8642],[1673154000,22115.8642],[1673240400,22115.8642],[1673326800,22115.8642],[1673413200,22115.8642],[1673499600,22115.8642],[1673586000,22115.8642],[1673672400,22115.8642],[1673758800,22115.8642],[1673845200,22115.8642],[1673931600,22115.8642],[1674018000,22115.8642],[1674104400,22115.8642],[1674190800,22115.8642],[1674277200,22115.8642],[1674363600,22115.8642],[1674450000,22115.8642],[1674536400,22115.8642],[1674622800,22115.8642],[1674709200,22115.8642],[1674795600,22115.8642],[1674882000,22115.8642],[1674968400,22115.8642],[1675054800,22115.8642],[1675141200,22115.8642],[1675227600,22115.8642],[1675314000,22115.8642],[1675400400,22115.8642],[1675486800,22115.8642],[1675573200,22115.8642],[1675659600,22115.8642],[1675746000,22115.8642],[1675832400,22115.8642],[1675918800,22115.8642],[1676005200,22115.8642],[1676091600,22115.8642],[1676178000,22115.8642],[1676264400,22115.8642],[1676350800,22115.8642],[1676437200,22115.8642],[1676523600,22115.8642],[1676610000,22115.8642],[1676696400,22115.8642],[1676782800,22115.8642],[1676869200,22115.8642],[1676955600,22115.8642],[1677042000,22115.8642],[1677128400,22115.8642],[1677214800,22115.8642],[1677301200,22115.8642],[1677387600,22115.8642],[1677474000,22115.8642],[1677560400,22115.8642],[1677646800,22115.8642],[1677733200,22115.8642],[1677819600,22115.8642],[1677906000,22115.8642],[1677992400,22115.8642],[1678078800,22115.8642],[1678165200,22115.8642],[1678251600,22115.8642],[1678338000,22115.8642],[1678424400,22115.8642],[1678510800,22115.8642],[1678597200,22115.8642],[1678680000,22115.8642],[1678766400,22115.8642],[1678852800,22115.8642],[1678939200,22115.8642],[1679025600,22115.8642],[1679112000,22115.8642],[1679198400,22115.8642],[1679284800,22115.8642],[1679371200,22115.8642],[1679457600,22115.8642],[1679544000,22115.8642],[1679630400,22115.8642],[1679716800,22115.8642],[1679803200,22115.8642],[1679889600,22115.8642],[1679976000,22115.8642],[1680062400,22115.8642],[1680148800,22115.8642],[1680235200,22115.8642],[1680321600,22115.8642],[1680408000,22115.8642],[1680494400,22115.8642],[1680580800,22115.8642],[1680667200,22115.8642],[1680753600,22115.8642],[1680840000,22115.8642],[1680926400,22115.8642],[1681012800,22115.8642],[1681099200,22115.8642],[1681185600,22115.8642],[1681272000,22115.8642],[1681358400,22115.8642],[1681444800,22115.8642],[1681531200,22115.8642],[1681617600,22115.8642],[1681704000,22115.8642],[1681790400,22115.8642],[1681876800,22115.8642],[1681963200,22115.8642],[1682049600,22115.8642],[1682136000,22115.8642],[1682222400,22115.8642],[1682308800,22115.8642],[1682395200,22115.8642],[1682481600,22115.8642],[1682568000,22115.8642],[1682654400,22115.8642],[1682740800,22115.8642],[1682827200,22115.8642],[1682913600,22115.8642],[1683000000,27634.101600000002]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3052.5473999999999],[1051934400,3052.5473999999999],[1052020800,3052.5473999999999],[1052107200,3052.5473999999999],[1052193600,3052.5473999999999],[1052280000,3052.5473999999999],[1052366400,3052.5473999999999],[1052452800,3052.5473999999999],[1052539200,3052.5473999999999],[1052625600,3052.5473999999999],[1052712000,3052.5473999999999],[1052798400,3052.5473999999999],[1052884800,3052.5473999999999],[1052971200,3052.5473999999999],[1053057600,3052.5473999999999],[1053144000,3052.5473999999999],[1053230400,3052.5473999999999],[1053316800,3052.5473999999999],[1053403200,3052.5473999999999],[1053489600,3052.5473999999999],[1053576000,3052.5473999999999],[1053662400,3052.5473999999999],[1053748800,3052.5473999999999],[1053835200,3052.5473999999999],[1053921600,3052.5473999999999],[1054008000,3052.5473999999999],[1054094400,3052.5473999999999],[1054180800,3052.5473999999999],[1054267200,3052.5473999999999],[1054353600,3052.5473999999999],[1054440000,3052.5473999999999],[1054526400,3052.5473999999999],[1054612800,3052.5473999999999],[1054699200,3052.5473999999999],[1054785600,3052.5473999999999],[1054872000,3052.5473999999999],[1054958400,3052.5473999999999],[1055044800,3052.5473999999999],[1055131200,3052.5473999999999],[1055217600,3052.5473999999999],[1055304000,3052.5473999999999],[1055390400,3052.5473999999999],[1055476800,3052.5473999999999],[1055563200,3052.5473999999999],[1055649600,3052.5473999999999],[1055736000,3052.5473999999999],[1055822400,3052.5473999999999],[1055908800,3052.5473999999999],[1055995200,3052.5473999999999],[1056081600,3052.5473999999999],[1056168000,3052.5473999999999],[1056254400,3052.5473999999999],[1056340800,3052.5473999999999],[1056427200,3052.5473999999999],[1056513600,3052.5473999999999],[1056600000,3052.5473999999999],[1056686400,3052.5473999999999],[1056772800,3052.5473999999999],[1056859200,3052.5473999999999],[1056945600,3052.5473999999999],[1057032000,3052.5473999999999],[1057118400,3052.5473999999999],[1057204800,3052.5473999999999],[1057291200,3052.5473999999999],[1057377600,3052.5473999999999],[1057464000,3052.5473999999999],[1057550400,3052.5473999999999],[1057636800,3052.5473999999999],[1057723200,3052.5473999999999],[1057809600,3052.5473999999999],[1057896000,3052.5473999999999],[1057982400,3052.5473999999999],[1058068800,3052.5473999999999],[1058155200,3052.5473999999999],[1058241600,3052.5473999999999],[1058328000,3052.5473999999999],[1058414400,3052.5473999999999],[1058500800,3052.5473999999999],[1058587200,3052.5473999999999],[1058673600,3052.5473999999999],[1058760000,3052.5473999999999],[1058846400,3052.5473999999999],[1058932800,3052.5473999999999],[1059019200,3052.5473999999999],[1059105600,3052.5473999999999],[1059192000,3052.5473999999999],[1059278400,3052.5473999999999],[1059364800,3052.5473999999999],[1059451200,3052.5473999999999],[1059537600,3052.5473999999999],[1059624000,3052.5473999999999],[1059710400,3052.5473999999999],[1059796800,3052.5473999999999],[1059883200,3052.5473999999999],[1059969600,3052.5473999999999],[1060056000,3052.5473999999999],[1060142400,3052.5473999999999],[1060228800,3052.5473999999999],[1060315200,3052.5473999999999],[1060401600,3052.5473999999999],[1060488000,3052.5473999999999],[1060574400,3052.5473999999999],[1060660800,3052.5473999999999],[1060747200,3052.5473999999999],[1060833600,3052.5473999999999],[1060920000,3052.5473999999999],[1061006400,3052.5473999999999],[1061092800,3052.5473999999999],[1061179200,3052.5473999999999],[1061265600,3052.5473999999999],[1061352000,3052.5473999999999],[1061438400,3052.5473999999999],[1061524800,3052.5473999999999],[1061611200,3052.5473999999999],[1061697600,3052.5473999999999],[1061784000,3052.5473999999999],[1061870400,3052.5473999999999],[1061956800,3052.5473999999999],[1062043200,3052.5473999999999],[1062129600,3052.5473999999999],[1062216000,3052.5473999999999],[1062302400,3052.5473999999999],[1062388800,3052.5473999999999],[1062475200,3052.5473999999999],[1062561600,3052.5473999999999],[1062648000,3052.5473999999999],[1062734400,3052.5473999999999],[1062820800,3052.5473999999999],[1062907200,3052.5473999999999],[1062993600,3052.5473999999999],[1063080000,3052.5473999999999],[1063166400,3052.5473999999999],[1063252800,3052.5473999999999],[1063339200,3052.5473999999999],[1063425600,3052.5473999999999],[1063512000,3052.5473999999999],[1063598400,3052.5473999999999],[1063684800,3052.5473999999999],[1063771200,3052.5473999999999],[1063857600,3052.5473999999999],[1063944000,3052.5473999999999],[1064030400,3052.5473999999999],[1064116800,3052.5473999999999],[1064203200,3052.5473999999999],[1064289600,3052.5473999999999],[1064376000,3052.5473999999999],[1064462400,3052.5473999999999],[1064548800,3052.5473999999999],[1064635200,3052.5473999999999],[1064721600,3052.5473999999999],[1064808000,3052.5473999999999],[1064894400,3052.5473999999999],[1064980800,3052.5473999999999],[1065067200,3052.5473999999999],[1065153600,3052.5473999999999],[1065240000,3052.5473999999999],[1065326400,3052.5473999999999],[1065412800,3052.5473999999999],[1065499200,3052.5473999999999],[1065585600,3052.5473999999999],[1065672000,3052.5473999999999],[1065758400,3052.5473999999999],[1065844800,3052.5473999999999],[1065931200,3052.5473999999999],[1066017600,3052.5473999999999],[1066104000,3052.5473999999999],[1066190400,3052.5473999999999],[1066276800,3052.5473999999999],[1066363200,3052.5473999999999],[1066449600,3052.5473999999999],[1066536000,3052.5473999999999],[1066622400,3052.5473999999999],[1066708800,3052.5473999999999],[1066795200,3052.5473999999999],[1066881600,3052.5473999999999],[1066968000,3052.5473999999999],[1067054400,3052.5473999999999],[1067140800,3052.5473999999999],[1067230800,3052.5473999999999],[1067317200,3052.5473999999999],[1067403600,3052.5473999999999],[1067490000,3052.5473999999999],[1067576400,3052.5473999999999],[1067662800,3052.5473999999999],[1067749200,3052.5473999999999],[1067835600,3052.5473999999999],[1067922000,3052.5473999999999],[1068008400,3052.5473999999999],[1068094800,3052.5473999999999],[1068181200,3052.5473999999999],[1068267600,3052.5473999999999],[1068354000,3052.5473999999999],[1068440400,3052.5473999999999],[1068526800,3052.5473999999999],[1068613200,3052.5473999999999],[1068699600,3052.5473999999999],[1068786000,3052.5473999999999],[1068872400,3052.5473999999999],[1068958800,3052.5473999999999],[1069045200,3052.5473999999999],[1069131600,3052.5473999999999],[1069218000,3052.5473999999999],[1069304400,3052.5473999999999],[1069390800,3052.5473999999999],[1069477200,3052.5473999999999],[1069563600,3052.5473999999999],[1069650000,3052.5473999999999],[1069736400,3052.5473999999999],[1069822800,3052.5473999999999],[1069909200,3052.5473999999999],[1069995600,3052.5473999999999],[1070082000,3052.5473999999999],[1070168400,3052.5473999999999],[1070254800,3052.5473999999999],[1070341200,3052.5473999999999],[1070427600,3052.5473999999999],[1070514000,3052.5473999999999],[1070600400,3052.5473999999999],[1070686800,3052.5473999999999],[1070773200,3052.5473999999999],[1070859600,3052.5473999999999],[1070946000,3052.5473999999999],[1071032400,3052.5473999999999],[1071118800,3052.5473999999999],[1071205200,3052.5473999999999],[1071291600,3052.5473999999999],[1071378000,3052.5473999999999],[1071464400,3052.5473999999999],[1071550800,3052.5473999999999],[1071637200,3052.5473999999999],[1071723600,3052.5473999999999],[1071810000,3052.5473999999999],[1071896400,3052.5473999999999],[1071982800,3052.5473999999999],[1072069200,3052.5473999999999],[1072155600,3052.5473999999999],[1072242000,3052.5473999999999],[1072328400,3052.5473999999999],[1072414800,3052.5473999999999],[1072501200,3052.5473999999999],[1072587600,3052.5473999999999],[1072674000,3052.5473999999999],[1072760400,3052.5473999999999],[1072846800,3052.5473999999999],[1072933200,3052.5473999999999],[1073019600,3052.5473999999999],[1073106000,3052.5473999999999],[1073192400,3052.5473999999999],[1073278800,3052.5473999999999],[1073365200,3052.5473999999999],[1073451600,3052.5473999999999],[1073538000,3052.5473999999999],[1073624400,3052.5473999999999],[1073710800,3052.5473999999999],[1073797200,3052.5473999999999],[1073883600,3052.5473999999999],[1073970000,3052.5473999999999],[1074056400,3052.5473999999999],[1074142800,3052.5473999999999],[1074229200,3052.5473999999999],[1074315600,3052.5473999999999],[1074402000,3052.5473999999999],[1074488400,3052.5473999999999],[1074574800,3052.5473999999999],[1074661200,3052.5473999999999],[1074747600,3052.5473999999999],[1074834000,3052.5473999999999],[1074920400,3052.5473999999999],[1075006800,3052.5473999999999],[1075093200,3052.5473999999999],[1075179600,3052.5473999999999],[1075266000,3052.5473999999999],[1075352400,3052.5473999999999],[1075438800,3052.5473999999999],[1075525200,3052.5473999999999],[1075611600,3052.5473999999999],[1075698000,3052.5473999999999],[1075784400,3052.5473999999999],[1075870800,3052.5473999999999],[1075957200,3052.5473999999999],[1076043600,3052.5473999999999],[1076130000,3052.5473999999999],[1076216400,3052.5473999999999],[1076302800,3052.5473999999999],[1076389200,3052.5473999999999],[1076475600,3052.5473999999999],[1076562000,3052.5473999999999],[1076648400,3052.5473999999999],[1076734800,3052.5473999999999],[1076821200,3052.5473999999999],[1076907600,3052.5473999999999],[1076994000,3052.5473999999999],[1077080400,3052.5473999999999],[1077166800,3052.5473999999999],[1077253200,3052.5473999999999],[1077339600,3052.5473999999999],[1077426000,3052.5473999999999],[1077512400,3052.5473999999999],[1077598800,3052.5473999999999],[1077685200,3052.5473999999999],[1077771600,3052.5473999999999],[1077858000,3052.5473999999999],[1077944400,3052.5473999999999],[1078030800,3052.5473999999999],[1078117200,3052.5473999999999],[1078203600,3052.5473999999999],[1078290000,3052.5473999999999],[1078376400,3052.5473999999999],[1078462800,3052.5473999999999],[1078549200,3052.5473999999999],[1078635600,3052.5473999999999],[1078722000,3052.5473999999999],[1078808400,3052.5473999999999],[1078894800,3052.5473999999999],[1078981200,3052.5473999999999],[1079067600,3052.5473999999999],[1079154000,3052.5473999999999],[1079240400,3052.5473999999999],[1079326800,3052.5473999999999],[1079413200,3052.5473999999999],[1079499600,3052.5473999999999],[1079586000,3052.5473999999999],[1079672400,3052.5473999999999],[1079758800,3052.5473999999999],[1079845200,3052.5473999999999],[1079931600,3052.5473999999999],[1080018000,3052.5473999999999],[1080104400,3052.5473999999999],[1080190800,3052.5473999999999],[1080277200,3052.5473999999999],[1080363600,3052.5473999999999],[1080450000,3052.5473999999999],[1080536400,3052.5473999999999],[1080622800,3052.5473999999999],[1080709200,3052.5473999999999],[1080795600,3052.5473999999999],[1080882000,3052.5473999999999],[1080968400,3052.5473999999999],[1081054800,3052.5473999999999],[1081137600,3052.5473999999999],[1081224000,3052.5473999999999],[1081310400,3052.5473999999999],[1081396800,3052.5473999999999],[1081483200,3052.5473999999999],[1081569600,3052.5473999999999],[1081656000,3052.5473999999999],[1081742400,3052.5473999999999],[1081828800,3052.5473999999999],[1081915200,3052.5473999999999],[1082001600,3052.5473999999999],[1082088000,3052.5473999999999],[1082174400,3052.5473999999999],[1082260800,3052.5473999999999],[1082347200,3052.5473999999999],[1082433600,3052.5473999999999],[1082520000,3052.5473999999999],[1082606400,3052.5473999999999],[1082692800,3052.5473999999999],[1082779200,3052.5473999999999],[1082865600,3052.5473999999999],[1082952000,3052.5473999999999],[1083038400,3052.5473999999999],[1083124800,3052.5473999999999],[1083211200,3052.5473999999999],[1083297600,3052.5473999999999],[1083384000,3052.5473999999999],[1083470400,3052.5473999999999],[1083556800,3052.5473999999999],[1083729600,3922.2519000000002],[1083816000,3922.2519000000002],[1083902400,3922.2519000000002],[1083988800,3922.2519000000002],[1084075200,3922.2519000000002],[1084161600,3922.2519000000002],[1084248000,3922.2519000000002],[1084334400,3922.2519000000002],[1084420800,3922.2519000000002],[1084507200,3922.2519000000002],[1084593600,3922.2519000000002],[1084680000,3922.2519000000002],[1084766400,3922.2519000000002],[1084852800,3922.2519000000002],[1084939200,3922.2519000000002],[1085025600,3922.2519000000002],[1085112000,3922.2519000000002],[1085198400,3922.2519000000002],[1085284800,3922.2519000000002],[1085371200,3922.2519000000002],[1085457600,3922.2519000000002],[1085544000,3922.2519000000002],[1085630400,3922.2519000000002],[1085716800,3922.2519000000002],[1085803200,3922.2519000000002],[1085889600,3922.2519000000002],[1085976000,3922.2519000000002],[1086062400,3922.2519000000002],[1086148800,3922.2519000000002],[1086235200,3922.2519000000002],[1086321600,3922.2519000000002],[1086408000,3922.2519000000002],[1086494400,3922.2519000000002],[1086580800,3922.2519000000002],[1086667200,3922.2519000000002],[1086753600,3922.2519000000002],[1086840000,3922.2519000000002],[1086926400,3922.2519000000002],[1087012800,3922.2519000000002],[1087099200,3922.2519000000002],[1087185600,3922.2519000000002],[1087272000,3922.2519000000002],[1087358400,3922.2519000000002],[1087444800,3922.2519000000002],[1087531200,3922.2519000000002],[1087617600,3922.2519000000002],[1087704000,3922.2519000000002],[1087790400,3922.2519000000002],[1087876800,3922.2519000000002],[1087963200,3922.2519000000002],[1088049600,3922.2519000000002],[1088136000,3922.2519000000002],[1088222400,3922.2519000000002],[1088308800,3922.2519000000002],[1088395200,3922.2519000000002],[1088481600,3922.2519000000002],[1088568000,3922.2519000000002],[1088654400,3922.2519000000002],[1088740800,3922.2519000000002],[1088827200,3922.2519000000002],[1088913600,3922.2519000000002],[1089000000,3922.2519000000002],[1089086400,3922.2519000000002],[1089172800,3922.2519000000002],[1089259200,3922.2519000000002],[1089345600,3922.2519000000002],[1089432000,3922.2519000000002],[1089518400,3922.2519000000002],[1089604800,3922.2519000000002],[1089691200,3922.2519000000002],[1089777600,3922.2519000000002],[1089864000,3922.2519000000002],[1089950400,3922.2519000000002],[1090036800,3922.2519000000002],[1090123200,3922.2519000000002],[1090209600,3922.2519000000002],[1090296000,3922.2519000000002],[1090382400,3922.2519000000002],[1090468800,3922.2519000000002],[1090555200,3922.2519000000002],[1090641600,3922.2519000000002],[1090728000,3922.2519000000002],[1090814400,3922.2519000000002],[1090900800,3922.2519000000002],[1090987200,3922.2519000000002],[1091073600,3922.2519000000002],[1091160000,3922.2519000000002],[1091246400,3922.2519000000002],[1091332800,3922.2519000000002],[1091419200,3922.2519000000002],[1091505600,3922.2519000000002],[1091592000,3922.2519000000002],[1091678400,3922.2519000000002],[1091764800,3922.2519000000002],[1091851200,3922.2519000000002],[1091937600,3922.2519000000002],[1092024000,3922.2519000000002],[1092110400,3922.2519000000002],[1092196800,3922.2519000000002],[1092283200,3922.2519000000002],[1092369600,3922.2519000000002],[1092456000,3922.2519000000002],[1092542400,3922.2519000000002],[1092628800,3922.2519000000002],[1092715200,3922.2519000000002],[1092801600,3922.2519000000002],[1092888000,3922.2519000000002],[1092974400,3922.2519000000002],[1093060800,3922.2519000000002],[1093147200,3922.2519000000002],[1093233600,3922.2519000000002],[1093320000,3922.2519000000002],[1093406400,3922.2519000000002],[1093492800,3922.2519000000002],[1093579200,3922.2519000000002],[1093665600,3922.2519000000002],[1093752000,3922.2519000000002],[1093838400,3922.2519000000002],[1093924800,3922.2519000000002],[1094011200,3922.2519000000002],[1094097600,3922.2519000000002],[1094184000,3922.2519000000002],[1094270400,3922.2519000000002],[1094356800,3922.2519000000002],[1094443200,3922.2519000000002],[1094529600,3922.2519000000002],[1094616000,3922.2519000000002],[1094702400,3922.2519000000002],[1094788800,3922.2519000000002],[1094875200,3922.2519000000002],[1094961600,3922.2519000000002],[1095048000,3922.2519000000002],[1095134400,3922.2519000000002],[1095220800,3922.2519000000002],[1095307200,3922.2519000000002],[1095393600,3922.2519000000002],[1095480000,3922.2519000000002],[1095566400,3922.2519000000002],[1095652800,3922.2519000000002],[1095739200,3922.2519000000002],[1095825600,3922.2519000000002],[1095912000,3922.2519000000002],[1095998400,3922.2519000000002],[1096084800,3922.2519000000002],[1096171200,3922.2519000000002],[1096257600,3922.2519000000002],[1096344000,3922.2519000000002],[1096430400,3922.2519000000002],[1096516800,3922.2519000000002],[1096603200,3922.2519000000002],[1096689600,3922.2519000000002],[1096776000,3922.2519000000002],[1096862400,3922.2519000000002],[1096948800,3922.2519000000002],[1097035200,3922.2519000000002],[1097121600,3922.2519000000002],[1097208000,3922.2519000000002],[1097294400,3922.2519000000002],[1097380800,3922.2519000000002],[1097467200,3922.2519000000002],[1097553600,3922.2519000000002],[1097640000,3922.2519000000002],[1097726400,3922.2519000000002],[1097812800,3922.2519000000002],[1097899200,3922.2519000000002],[1097985600,3922.2519000000002],[1098072000,3922.2519000000002],[1098158400,3922.2519000000002],[1098244800,3922.2519000000002],[1098331200,3922.2519000000002],[1098417600,3922.2519000000002],[1098504000,3922.2519000000002],[1098590400,3922.2519000000002],[1098676800,3922.2519000000002],[1098763200,3922.2519000000002],[1098849600,3922.2519000000002],[1098936000,3922.2519000000002],[1099022400,3922.2519000000002],[1099108800,3922.2519000000002],[1099195200,3922.2519000000002],[1099285200,3922.2519000000002],[1099371600,3922.2519000000002],[1099458000,3922.2519000000002],[1099544400,3922.2519000000002],[1099630800,3922.2519000000002],[1099717200,3922.2519000000002],[1099803600,3922.2519000000002],[1099890000,3922.2519000000002],[1099976400,3922.2519000000002],[1100062800,3922.2519000000002],[1100149200,3922.2519000000002],[1100235600,3922.2519000000002],[1100322000,3922.2519000000002],[1100408400,3922.2519000000002],[1100494800,3922.2519000000002],[1100581200,3922.2519000000002],[1100667600,3922.2519000000002],[1100754000,3922.2519000000002],[1100840400,3922.2519000000002],[1100926800,3922.2519000000002],[1101013200,3922.2519000000002],[1101099600,3922.2519000000002],[1101186000,3922.2519000000002],[1101272400,3922.2519000000002],[1101358800,3922.2519000000002],[1101445200,3922.2519000000002],[1101531600,3922.2519000000002],[1101618000,3922.2519000000002],[1101704400,3922.2519000000002],[1101790800,3922.2519000000002],[1101877200,3922.2519000000002],[1101963600,3922.2519000000002],[1102050000,3922.2519000000002],[1102136400,3922.2519000000002],[1102222800,3922.2519000000002],[1102309200,3922.2519000000002],[1102395600,3922.2519000000002],[1102482000,3922.2519000000002],[1102568400,3922.2519000000002],[1102654800,3922.2519000000002],[1102741200,3922.2519000000002],[1102827600,3922.2519000000002],[1102914000,3922.2519000000002],[1103000400,3922.2519000000002],[1103086800,3922.2519000000002],[1103173200,3922.2519000000002],[1103259600,3922.2519000000002],[1103346000,3922.2519000000002],[1103432400,3922.2519000000002],[1103518800,3922.2519000000002],[1103605200,3922.2519000000002],[1103691600,3922.2519000000002],[1103778000,3922.2519000000002],[1103864400,3922.2519000000002],[1103950800,3922.2519000000002],[1104037200,3922.2519000000002],[1104123600,3922.2519000000002],[1104210000,3922.2519000000002],[1104296400,3922.2519000000002],[1104382800,3922.2519000000002],[1104469200,3922.2519000000002],[1104555600,3922.2519000000002],[1104642000,3922.2519000000002],[1104728400,3922.2519000000002],[1104814800,3922.2519000000002],[1104901200,3922.2519000000002],[1104987600,3922.2519000000002],[1105074000,3922.2519000000002],[1105160400,3922.2519000000002],[1105246800,3922.2519000000002],[1105333200,3922.2519000000002],[1105419600,3922.2519000000002],[1105506000,3922.2519000000002],[1105592400,3922.2519000000002],[1105678800,3922.2519000000002],[1105765200,3922.2519000000002],[1105851600,3922.2519000000002],[1105938000,3922.2519000000002],[1106024400,3922.2519000000002],[1106110800,3922.2519000000002],[1106197200,3922.2519000000002],[1106283600,3922.2519000000002],[1106370000,3922.2519000000002],[1106456400,3922.2519000000002],[1106542800,3922.2519000000002],[1106629200,3922.2519000000002],[1106715600,3922.2519000000002],[1106802000,3922.2519000000002],[1106888400,3922.2519000000002],[1106974800,3922.2519000000002],[1107061200,3922.2519000000002],[1107147600,3922.2519000000002],[1107234000,3922.2519000000002],[1107320400,3922.2519000000002],[1107406800,3922.2519000000002],[1107493200,3922.2519000000002],[1107579600,3922.2519000000002],[1107666000,3922.2519000000002],[1107752400,3922.2519000000002],[1107838800,3922.2519000000002],[1107925200,3922.2519000000002],[1108011600,3922.2519000000002],[1108098000,3922.2519000000002],[1108184400,3922.2519000000002],[1108270800,3922.2519000000002],[1108357200,3922.2519000000002],[1108443600,3922.2519000000002],[1108530000,3922.2519000000002],[1108616400,3922.2519000000002],[1108702800,3922.2519000000002],[1108789200,3922.2519000000002],[1108875600,3922.2519000000002],[1108962000,3922.2519000000002],[1109048400,3922.2519000000002],[1109134800,3922.2519000000002],[1109221200,3922.2519000000002],[1109307600,3922.2519000000002],[1109394000,3922.2519000000002],[1109480400,3922.2519000000002],[1109566800,3922.2519000000002],[1109653200,3922.2519000000002],[1109739600,3922.2519000000002],[1109826000,3922.2519000000002],[1109912400,3922.2519000000002],[1109998800,3922.2519000000002],[1110085200,3922.2519000000002],[1110171600,3922.2519000000002],[1110258000,3922.2519000000002],[1110344400,3922.2519000000002],[1110430800,3922.2519000000002],[1110517200,3922.2519000000002],[1110603600,3922.2519000000002],[1110690000,3922.2519000000002],[1110776400,3922.2519000000002],[1110862800,3922.2519000000002],[1110949200,3922.2519000000002],[1111035600,3922.2519000000002],[1111122000,3922.2519000000002],[1111208400,3922.2519000000002],[1111294800,3922.2519000000002],[1111381200,3922.2519000000002],[1111467600,3922.2519000000002],[1111554000,3922.2519000000002],[1111640400,3922.2519000000002],[1111726800,3922.2519000000002],[1111813200,3922.2519000000002],[1111899600,3922.2519000000002],[1111986000,3922.2519000000002],[1112072400,3922.2519000000002],[1112158800,3922.2519000000002],[1112245200,3922.2519000000002],[1112331600,3922.2519000000002],[1112418000,3922.2519000000002],[1112504400,3922.2519000000002],[1112587200,3922.2519000000002],[1112673600,3922.2519000000002],[1112760000,3922.2519000000002],[1112846400,3922.2519000000002],[1112932800,3922.2519000000002],[1113019200,3922.2519000000002],[1113105600,3922.2519000000002],[1113192000,3922.2519000000002],[1113278400,3922.2519000000002],[1113364800,3922.2519000000002],[1113451200,3922.2519000000002],[1113537600,3922.2519000000002],[1113624000,3922.2519000000002],[1113710400,3922.2519000000002],[1113796800,3922.2519000000002],[1113883200,3922.2519000000002],[1113969600,3922.2519000000002],[1114056000,3922.2519000000002],[1114142400,3922.2519000000002],[1114228800,3922.2519000000002],[1114315200,3922.2519000000002],[1114401600,3922.2519000000002],[1114488000,3922.2519000000002],[1114574400,3922.2519000000002],[1114660800,3922.2519000000002],[1114747200,3922.2519000000002],[1114833600,3922.2519000000002],[1114920000,3922.2519000000002],[1115006400,3922.2519000000002],[1115092800,8429.5882999999994]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,7664.3699999999999],[1178251200,7664.3699999999999],[1178337600,7664.3699999999999],[1178424000,7664.3699999999999],[1178510400,7664.3699999999999],[1178596800,7664.3699999999999],[1178683200,7664.3699999999999],[1178769600,7664.3699999999999],[1178856000,7664.3699999999999],[1178942400,7664.3699999999999],[1179028800,7664.3699999999999],[1179115200,7664.3699999999999],[1179201600,7664.3699999999999],[1179288000,7664.3699999999999],[1179374400,7664.3699999999999],[1179460800,7664.3699999999999],[1179547200,7664.3699999999999],[1179633600,7664.3699999999999],[1179720000,7664.3699999999999],[1179806400,7664.3699999999999],[1179892800,7664.3699999999999],[1179979200,7664.3699999999999],[1180065600,7664.3699999999999],[1180152000,7664.3699999999999],[1180238400,7664.3699999999999],[1180324800,7664.3699999999999],[1180411200,7664.3699999999999],[1180497600,7664.3699999999999],[1180584000,7664.3699999999999],[1180670400,7664.3699999999999],[1180756800,7664.3699999999999],[1180843200,7664.3699999999999],[1180929600,7664.3699999999999],[1181016000,7664.3699999999999],[1181102400,7664.3699999999999],[1181188800,7664.3699999999999],[1181275200,7664.3699999999999],[1181361600,7664.3699999999999],[1181448000,7664.3699999999999],[1181534400,7664.3699999999999],[1181620800,7664.3699999999999],[1181707200,7664.3699999999999],[1181793600,7664.3699999999999],[1181880000,7664.3699999999999],[1181966400,7664.3699999999999],[1182052800,7664.3699999999999],[1182139200,7664.3699999999999],[1182225600,7664.3699999999999],[1182312000,7664.3699999999999],[1182398400,7664.3699999999999],[1182484800,7664.3699999999999],[1182571200,7664.3699999999999],[1182657600,7664.3699999999999],[1182744000,7664.3699999999999],[1182830400,7664.3699999999999],[1182916800,7664.3699999999999],[1183003200,7664.3699999999999],[1183089600,7664.3699999999999],[1183176000,7664.3699999999999],[1183262400,7664.3699999999999],[1183348800,7664.3699999999999],[1183435200,7664.3699999999999],[1183521600,7664.3699999999999],[1183608000,7664.3699999999999],[1183694400,7664.3699999999999],[1183780800,7664.3699999999999],[1183867200,7664.3699999999999],[1183953600,7664.3699999999999],[1184040000,7664.3699999999999],[1184126400,7664.3699999999999],[1184212800,7664.3699999999999],[1184299200,7664.3699999999999],[1184385600,7664.3699999999999],[1184472000,7664.3699999999999],[1184558400,7664.3699999999999],[1184644800,7664.3699999999999],[1184731200,7664.3699999999999],[1184817600,7664.3699999999999],[1184904000,7664.3699999999999],[1184990400,7664.3699999999999],[1185076800,7664.3699999999999],[1185163200,7664.3699999999999],[1185249600,7664.3699999999999],[1185336000,7664.3699999999999],[1185422400,7664.3699999999999],[1185508800,7664.3699999999999],[1185595200,7664.3699999999999],[1185681600,7664.3699999999999],[1185768000,7664.3699999999999],[1185854400,7664.3699999999999],[1185940800,7664.3699999999999],[1186027200,7664.3699999999999],[1186113600,7664.3699999999999],[1186200000,7664.3699999999999],[1186286400,7664.3699999999999],[1186372800,7664.3699999999999],[1186459200,7664.3699999999999],[1186545600,7664.3699999999999],[1186632000,7664.3699999999999],[1186718400,7664.3699999999999],[1186804800,7664.3699999999999],[1186891200,7664.3699999999999],[1186977600,7664.3699999999999],[1187064000,7664.3699999999999],[1187150400,7664.3699999999999],[1187236800,7664.3699999999999],[1187323200,7664.3699999999999],[1187409600,7664.3699999999999],[1187496000,7664.3699999999999],[1187582400,7664.3699999999999],[1187668800,7664.3699999999999],[1187755200,7664.3699999999999],[1187841600,7664.3699999999999],[1187928000,7664.3699999999999],[1188014400,7664.3699999999999],[1188100800,7664.3699999999999],[1188187200,7664.3699999999999],[1188273600,7664.3699999999999],[1188360000,7664.3699999999999],[1188446400,7664.3699999999999],[1188532800,7664.3699999999999],[1188619200,7664.3699999999999],[1188705600,7664.3699999999999],[1188792000,7664.3699999999999],[1188878400,7664.3699999999999],[1188964800,7664.3699999999999],[1189051200,7664.3699999999999],[1189137600,7664.3699999999999],[1189224000,7664.3699999999999],[1189310400,7664.3699999999999],[1189396800,7664.3699999999999],[1189483200,7664.3699999999999],[1189569600,7664.3699999999999],[1189656000,7664.3699999999999],[1189742400,7664.3699999999999],[1189828800,7664.3699999999999],[1189915200,7664.3699999999999],[1190001600,7664.3699999999999],[1190088000,7664.3699999999999],[1190174400,7664.3699999999999],[1190260800,7664.3699999999999],[1190347200,7664.3699999999999],[1190433600,7664.3699999999999],[1190520000,7664.3699999999999],[1190606400,7664.3699999999999],[1190692800,7664.3699999999999],[1190779200,7664.3699999999999],[1190865600,7664.3699999999999],[1190952000,7664.3699999999999],[1191038400,7664.3699999999999],[1191124800,7664.3699999999999],[1191211200,7664.3699999999999],[1191297600,7664.3699999999999],[1191384000,7664.3699999999999],[1191470400,7664.3699999999999],[1191556800,7664.3699999999999],[1191643200,7664.3699999999999],[1191729600,7664.3699999999999],[1191816000,7664.3699999999999],[1191902400,7664.3699999999999],[1191988800,7664.3699999999999],[1192075200,7664.3699999999999],[1192161600,7664.3699999999999],[1192248000,7664.3699999999999],[1192334400,7664.3699999999999],[1192420800,7664.3699999999999],[1192507200,7664.3699999999999],[1192593600,7664.3699999999999],[1192680000,7664.3699999999999],[1192766400,7664.3699999999999],[1192852800,7664.3699999999999],[1192939200,7664.3699999999999],[1193025600,7664.3699999999999],[1193112000,7664.3699999999999],[1193198400,7664.3699999999999],[1193284800,7664.3699999999999],[1193371200,7664.3699999999999],[1193457600,7664.3699999999999],[1193544000,7664.3699999999999],[1193630400,7664.3699999999999],[1193716800,7664.3699999999999],[1193803200,7664.3699999999999],[1193889600,7664.3699999999999],[1193976000,7664.3699999999999],[1194062400,7664.3699999999999],[1194148800,7664.3699999999999],[1194238800,7664.3699999999999],[1194325200,7664.3699999999999],[1194411600,7664.3699999999999],[1194498000,7664.3699999999999],[1194584400,7664.3699999999999],[1194670800,7664.3699999999999],[1194757200,7664.3699999999999],[1194843600,7664.3699999999999],[1194930000,7664.3699999999999],[1195016400,7664.3699999999999],[1195102800,7664.3699999999999],[1195189200,7664.3699999999999],[1195275600,7664.3699999999999],[1195362000,7664.3699999999999],[1195448400,7664.3699999999999],[1195534800,7664.3699999999999],[1195621200,7664.3699999999999],[1195707600,7664.3699999999999],[1195794000,7664.3699999999999],[1195880400,7664.3699999999999],[1195966800,7664.3699999999999],[1196053200,7664.3699999999999],[1196139600,7664.3699999999999],[1196226000,7664.3699999999999],[1196312400,7664.3699999999999],[1196398800,7664.3699999999999],[1196485200,7664.3699999999999],[1196571600,7664.3699999999999],[1196658000,7664.3699999999999],[1196744400,7664.3699999999999],[1196830800,7664.3699999999999],[1196917200,7664.3699999999999],[1197003600,7664.3699999999999],[1197090000,7664.3699999999999],[1197176400,7664.3699999999999],[1197262800,7664.3699999999999],[1197349200,7664.3699999999999],[1197435600,7664.3699999999999],[1197522000,7664.3699999999999],[1197608400,7664.3699999999999],[1197694800,7664.3699999999999],[1197781200,7664.3699999999999],[1197867600,7664.3699999999999],[1197954000,7664.3699999999999],[1198040400,7664.3699999999999],[1198126800,7664.3699999999999],[1198213200,7664.3699999999999],[1198299600,7664.3699999999999],[1198386000,7664.3699999999999],[1198472400,7664.3699999999999],[1198558800,7664.3699999999999],[1198645200,7664.3699999999999],[1198731600,7664.3699999999999],[1198818000,7664.3699999999999],[1198904400,7664.3699999999999],[1198990800,7664.3699999999999],[1199077200,7664.3699999999999],[1199163600,7664.3699999999999],[1199250000,7664.3699999999999],[1199336400,7664.3699999999999],[1199422800,7664.3699999999999],[1199509200,7664.3699999999999],[1199595600,7664.3699999999999],[1199682000,7664.3699999999999],[1199768400,7664.3699999999999],[1199854800,7664.3699999999999],[1199941200,7664.3699999999999],[1200027600,7664.3699999999999],[1200114000,7664.3699999999999],[1200200400,7664.3699999999999],[1200286800,7664.3699999999999],[1200373200,7664.3699999999999],[1200459600,7664.3699999999999],[1200546000,7664.3699999999999],[1200632400,7664.3699999999999],[1200718800,7664.3699999999999],[1200805200,7664.3699999999999],[1200891600,7664.3699999999999],[1200978000,7664.3699999999999],[1201064400,7664.3699999999999],[1201150800,7664.3699999999999],[1201237200,7664.3699999999999],[1201323600,7664.3699999999999],[1201410000,7664.3699999999999],[1201496400,7664.3699999999999],[1201582800,7664.3699999999999],[1201669200,7664.3699999999999],[1201755600,7664.3699999999999],[1201842000,7664.3699999999999],[1201928400,7664.3699999999999],[1202014800,7664.3699999999999],[1202101200,7664.3699999999999],[1202187600,7664.3699999999999],[1202274000,7664.3699999999999],[1202360400,7664.3699999999999],[1202446800,7664.3699999999999],[1202533200,7664.3699999999999],[1202619600,7664.3699999999999],[1202706000,7664.3699999999999],[1202792400,7664.3699999999999],[1202878800,7664.3699999999999],[1202965200,7664.3699999999999],[1203051600,7664.3699999999999],[1203138000,7664.3699999999999],[1203224400,7664.3699999999999],[1203310800,7664.3699999999999],[1203397200,7664.3699999999999],[1203483600,7664.3699999999999],[1203570000,7664.3699999999999],[1203656400,7664.3699999999999],[1203742800,7664.3699999999999],[1203829200,7664.3699999999999],[1203915600,7664.3699999999999],[1204002000,7664.3699999999999],[1204088400,7664.3699999999999],[1204174800,7664.3699999999999],[1204261200,7664.3699999999999],[1204347600,7664.3699999999999],[1204434000,7664.3699999999999],[1204520400,7664.3699999999999],[1204606800,7664.3699999999999],[1204693200,7664.3699999999999],[1204779600,7664.3699999999999],[1204866000,7664.3699999999999],[1204952400,7664.3699999999999],[1205038800,7664.3699999999999],[1205121600,7664.3699999999999],[1205208000,7664.3699999999999],[1205294400,7664.3699999999999],[1205380800,7664.3699999999999],[1205467200,7664.3699999999999],[1205553600,7664.3699999999999],[1205640000,7664.3699999999999],[1205726400,7664.3699999999999],[1205812800,7664.3699999999999],[1205899200,7664.3699999999999],[1205985600,7664.3699999999999],[1206072000,7664.3699999999999],[1206158400,7664.3699999999999],[1206244800,7664.3699999999999],[1206331200,7664.3699999999999],[1206417600,7664.3699999999999],[1206504000,7664.3699999999999],[1206590400,7664.3699999999999],[1206676800,7664.3699999999999],[1206763200,7664.3699999999999],[1206849600,7664.3699999999999],[1206936000,7664.3699999999999],[1207022400,7664.3699999999999],[1207108800,7664.3699999999999],[1207195200,7664.3699999999999],[1207281600,7664.3699999999999],[1207368000,7664.3699999999999],[1207454400,7664.3699999999999],[1207540800,7664.3699999999999],[1207627200,7664.3699999999999],[1207713600,7664.3699999999999],[1207800000,7664.3699999999999],[1207886400,7664.3699999999999],[1207972800,7664.3699999999999],[1208059200,7664.3699999999999],[1208145600,7664.3699999999999],[1208232000,7664.3699999999999],[1208318400,7664.3699999999999],[1208404800,7664.3699999999999],[1208491200,7664.3699999999999],[1208577600,7664.3699999999999],[1208664000,7664.3699999999999],[1208750400,7664.3699999999999],[1208836800,7664.3699999999999],[1208923200,7664.3699999999999],[1209009600,7664.3699999999999],[1209096000,7664.3699999999999],[1209182400,7664.3699999999999],[1209268800,7664.3699999999999],[1209355200,7664.3699999999999],[1209441600,7664.3699999999999],[1209528000,7664.3699999999999],[1209614400,7664.3699999999999],[1209787200,8570.8899999999994],[1209873600,8570.8899999999994],[1209960000,8570.8899999999994],[1210046400,8570.8899999999994],[1210132800,8570.8899999999994],[1210219200,8570.8899999999994],[1210305600,8570.8899999999994],[1210392000,8570.8899999999994],[1210478400,8570.8899999999994],[1210564800,8570.8899999999994],[1210651200,8570.8899999999994],[1210737600,8570.8899999999994],[1210824000,8570.8899999999994],[1210910400,8570.8899999999994],[1210996800,8570.8899999999994],[1211083200,8570.8899999999994],[1211169600,8570.8899999999994],[1211256000,8570.8899999999994],[1211342400,8570.8899999999994],[1211428800,8570.8899999999994],[1211515200,8570.8899999999994],[1211601600,8570.8899999999994],[1211688000,8570.8899999999994],[1211774400,8570.8899999999994],[1211860800,8570.8899999999994],[1211947200,8570.8899999999994],[1212033600,8570.8899999999994],[1212120000,8570.8899999999994],[1212206400,8570.8899999999994],[1212292800,8570.8899999999994],[1212379200,8570.8899999999994],[1212465600,8570.8899999999994],[1212552000,8570.8899999999994],[1212638400,8570.8899999999994],[1212724800,8570.8899999999994],[1212811200,8570.8899999999994],[1212897600,8570.8899999999994],[1212984000,8570.8899999999994],[1213070400,8570.8899999999994],[1213156800,8570.8899999999994],[1213243200,8570.8899999999994],[1213329600,8570.8899999999994],[1213416000,8570.8899999999994],[1213502400,8570.8899999999994],[1213588800,8570.8899999999994],[1213675200,8570.8899999999994],[1213761600,8570.8899999999994],[1213848000,8570.8899999999994],[1213934400,8570.8899999999994],[1214020800,8570.8899999999994],[1214107200,8570.8899999999994],[1214193600,8570.8899999999994],[1214280000,8570.8899999999994],[1214366400,8570.8899999999994],[1214452800,8570.8899999999994],[1214539200,8570.8899999999994],[1214625600,8570.8899999999994],[1214712000,8570.8899999999994],[1214798400,8570.8899999999994],[1214884800,8570.8899999999994],[1214971200,8570.8899999999994],[1215057600,8570.8899999999994],[1215144000,8570.8899999999994],[1215230400,8570.8899999999994],[1215316800,8570.8899999999994],[1215403200,8570.8899999999994],[1215489600,8570.8899999999994],[1215576000,8570.8899999999994],[1215662400,8570.8899999999994],[1215748800,8570.8899999999994],[1215835200,8570.8899999999994],[1215921600,8570.8899999999994],[1216008000,8570.8899999999994],[1216094400,8570.8899999999994],[1216180800,8570.8899999999994],[1216267200,8570.8899999999994],[1216353600,8570.8899999999994],[1216440000,8570.8899999999994],[1216526400,8570.8899999999994],[1216612800,8570.8899999999994],[1216699200,8570.8899999999994],[1216785600,8570.8899999999994],[1216872000,8570.8899999999994],[1216958400,8570.8899999999994],[1217044800,8570.8899999999994],[1217131200,8570.8899999999994],[1217217600,8570.8899999999994],[1217304000,8570.8899999999994],[1217390400,8570.8899999999994],[1217476800,8570.8899999999994],[1217563200,8570.8899999999994],[1217649600,8570.8899999999994],[1217736000,8570.8899999999994],[1217822400,8570.8899999999994],[1217908800,8570.8899999999994],[1217995200,8570.8899999999994],[1218081600,8570.8899999999994],[1218168000,8570.8899999999994],[1218254400,8570.8899999999994],[1218340800,8570.8899999999994],[1218427200,8570.8899999999994],[1218513600,8570.8899999999994],[1218600000,8570.8899999999994],[1218686400,8570.8899999999994],[1218772800,8570.8899999999994],[1218859200,8570.8899999999994],[1218945600,8570.8899999999994],[1219032000,8570.8899999999994],[1219118400,8570.8899999999994],[1219204800,8570.8899999999994],[1219291200,8570.8899999999994],[1219377600,8570.8899999999994],[1219464000,8570.8899999999994],[1219550400,8570.8899999999994],[1219636800,8570.8899999999994],[1219723200,8570.8899999999994],[1219809600,8570.8899999999994],[1219896000,8570.8899999999994],[1219982400,8570.8899999999994],[1220068800,8570.8899999999994],[1220155200,8570.8899999999994],[1220241600,8570.8899999999994],[1220328000,8570.8899999999994],[1220414400,8570.8899999999994],[1220500800,8570.8899999999994],[1220587200,8570.8899999999994],[1220673600,8570.8899999999994],[1220760000,8570.8899999999994],[1220846400,8570.8899999999994],[1220932800,8570.8899999999994],[1221019200,8570.8899999999994],[1221105600,8570.8899999999994],[1221192000,8570.8899999999994],[1221278400,8570.8899999999994],[1221364800,8570.8899999999994],[1221451200,8570.8899999999994],[1221537600,8570.8899999999994],[1221624000,8570.8899999999994],[1221710400,8570.8899999999994],[1221796800,8570.8899999999994],[1221883200,8570.8899999999994],[1221969600,8570.8899999999994],[1222056000,8570.8899999999994],[1222142400,8570.8899999999994],[1222228800,8570.8899999999994],[1222315200,8570.8899999999994],[1222401600,8570.8899999999994],[1222488000,8570.8899999999994],[1222574400,8570.8899999999994],[1222660800,8570.8899999999994],[1222747200,8570.8899999999994],[1222833600,8570.8899999999994],[1222920000,8570.8899999999994],[1223006400,8570.8899999999994],[1223092800,8570.8899999999994],[1223179200,8570.8899999999994],[1223265600,8570.8899999999994],[1223352000,8570.8899999999994],[1223438400,8570.8899999999994],[1223524800,8570.8899999999994],[1223611200,8570.8899999999994],[1223697600,8570.8899999999994],[1223784000,8570.8899999999994],[1223870400,8570.8899999999994],[1223956800,8570.8899999999994],[1224043200,8570.8899999999994],[1224129600,8570.8899999999994],[1224216000,8570.8899999999994],[1224302400,8570.8899999999994],[1224388800,8570.8899999999994],[1224475200,8570.8899999999994],[1224561600,8570.8899999999994],[1224648000,8570.8899999999994],[1224734400,8570.8899999999994],[1224820800,8570.8899999999994],[1224907200,8570.8899999999994],[1224993600,8570.8899999999994],[1225080000,8570.8899999999994],[1225166400,8570.8899999999994],[1225252800,8570.8899999999994],[1225339200,8570.8899999999994],[1225425600,8570.8899999999994],[1225512000,8570.8899999999994],[1225598400,8570.8899999999994],[1225688400,8570.8899999999994],[1225774800,8570.8899999999994],[1225861200,8570.8899999999994],[1225947600,8570.8899999999994],[1226034000,8570.8899999999994],[1226120400,8570.8899999999994],[1226206800,8570.8899999999994],[1226293200,8570.8899999999994],[1226379600,8570.8899999999994],[1226466000,8570.8899999999994],[1226552400,8570.8899999999994],[1226638800,8570.8899999999994],[1226725200,8570.8899999999994],[1226811600,8570.8899999999994],[1226898000,8570.8899999999994],[1226984400,8570.8899999999994],[1227070800,8570.8899999999994],[1227157200,8570.8899999999994],[1227243600,8570.8899999999994],[1227330000,8570.8899999999994],[1227416400,8570.8899999999994],[1227502800,8570.8899999999994],[1227589200,8570.8899999999994],[1227675600,8570.8899999999994],[1227762000,8570.8899999999994],[1227848400,8570.8899999999994],[1227934800,8570.8899999999994],[1228021200,8570.8899999999994],[1228107600,8570.8899999999994],[1228194000,8570.8899999999994],[1228280400,8570.8899999999994],[1228366800,8570.8899999999994],[1228453200,8570.8899999999994],[1228539600,8570.8899999999994],[1228626000,8570.8899999999994],[1228712400,8570.8899999999994],[1228798800,8570.8899999999994],[1228885200,8570.8899999999994],[1228971600,8570.8899999999994],[1229058000,8570.8899999999994],[1229144400,8570.8899999999994],[1229230800,8570.8899999999994],[1229317200,8570.8899999999994],[1229403600,8570.8899999999994],[1229490000,8570.8899999999994],[1229576400,8570.8899999999994],[1229662800,8570.8899999999994],[1229749200,8570.8899999999994],[1229835600,8570.8899999999994],[1229922000,8570.8899999999994],[1230008400,8570.8899999999994],[1230094800,8570.8899999999994],[1230181200,8570.8899999999994],[1230267600,8570.8899999999994],[1230354000,8570.8899999999994],[1230440400,8570.8899999999994],[1230526800,8570.8899999999994],[1230613200,8570.8899999999994],[1230699600,8570.8899999999994],[1230786000,8570.8899999999994],[1230872400,8570.8899999999994],[1230958800,8570.8899999999994],[1231045200,8570.8899999999994],[1231131600,8570.8899999999994],[1231218000,8570.8899999999994],[1231304400,8570.8899999999994],[1231390800,8570.8899999999994],[1231477200,8570.8899999999994],[1231563600,8570.8899999999994],[1231650000,8570.8899999999994],[1231736400,8570.8899999999994],[1231822800,8570.8899999999994],[1231909200,8570.8899999999994],[1231995600,8570.8899999999994],[1232082000,8570.8899999999994],[1232168400,8570.8899999999994],[1232254800,8570.8899999999994],[1232341200,8570.8899999999994],[1232427600,8570.8899999999994],[1232514000,8570.8899999999994],[1232600400,8570.8899999999994],[1232686800,8570.8899999999994],[1232773200,8570.8899999999994],[1232859600,8570.8899999999994],[1232946000,8570.8899999999994],[1233032400,8570.8899999999994],[1233118800,8570.8899999999994],[1233205200,8570.8899999999994],[1233291600,8570.8899999999994],[1233378000,8570.8899999999994],[1233464400,8570.8899999999994],[1233550800,8570.8899999999994],[1233637200,8570.8899999999994],[1233723600,8570.8899999999994],[1233810000,8570.8899999999994],[1233896400,8570.8899999999994],[1233982800,8570.8899999999994],[1234069200,8570.8899999999994],[1234155600,8570.8899999999994],[1234242000,8570.8899999999994],[1234328400,8570.8899999999994],[1234414800,8570.8899999999994],[1234501200,8570.8899999999994],[1234587600,8570.8899999999994],[1234674000,8570.8899999999994],[1234760400,8570.8899999999994],[1234846800,8570.8899999999994],[1234933200,8570.8899999999994],[1235019600,8570.8899999999994],[1235106000,8570.8899999999994],[1235192400,8570.8899999999994],[1235278800,8570.8899999999994],[1235365200,8570.8899999999994],[1235451600,8570.8899999999994],[1235538000,8570.8899999999994],[1235624400,8570.8899999999994],[1235710800,8570.8899999999994],[1235797200,8570.8899999999994],[1235883600,8570.8899999999994],[1235970000,8570.8899999999994],[1236056400,8570.8899999999994],[1236142800,8570.8899999999994],[1236229200,8570.8899999999994],[1236315600,8570.8899999999994],[1236402000,8570.8899999999994],[1236488400,8570.8899999999994],[1236571200,8570.8899999999994],[1236657600,8570.8899999999994],[1236744000,8570.8899999999994],[1236830400,8570.8899999999994],[1236916800,8570.8899999999994],[1237003200,8570.8899999999994],[1237089600,8570.8899999999994],[1237176000,8570.8899999999994],[1237262400,8570.8899999999994],[1237348800,8570.8899999999994],[1237435200,8570.8899999999994],[1237521600,8570.8899999999994],[1237608000,8570.8899999999994],[1237694400,8570.8899999999994],[1237780800,8570.8899999999994],[1237867200,8570.8899999999994],[1237953600,8570.8899999999994],[1238040000,8570.8899999999994],[1238126400,8570.8899999999994],[1238212800,8570.8899999999994],[1238299200,8570.8899999999994],[1238385600,8570.8899999999994],[1238472000,8570.8899999999994],[1238558400,8570.8899999999994],[1238644800,8570.8899999999994],[1238731200,8570.8899999999994],[1238817600,8570.8899999999994],[1238904000,8570.8899999999994],[1238990400,8570.8899999999994],[1239076800,8570.8899999999994],[1239163200,8570.8899999999994],[1239249600,8570.8899999999994],[1239336000,8570.8899999999994],[1239422400,8570.8899999999994],[1239508800,8570.8899999999994],[1239595200,8570.8899999999994],[1239681600,8570.8899999999994],[1239768000,8570.8899999999994],[1239854400,8570.8899999999994],[1239940800,8570.8899999999994],[1240027200,8570.8899999999994],[1240113600,8570.8899999999994],[1240200000,8570.8899999999994],[1240286400,8570.8899999999994],[1240372800,8570.8899999999994],[1240459200,8570.8899999999994],[1240545600,8570.8899999999994],[1240632000,8570.8899999999994],[1240718400,8570.8899999999994],[1240804800,8570.8899999999994],[1240891200,8570.8899999999994],[1240977600,8570.8899999999994],[1241064000,8570.8899999999994],[1241150400,8570.8899999999994],[1241236800,10086.25],[1241323200,10086.25],[1241409600,10086.25]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"$","index":0,"seriesType":7,"values":[[1399089600,13826.610000000001],[1399176000,13826.610000000001],[1399262400,13826.610000000001],[1399348800,13826.610000000001],[1399435200,13826.610000000001],[1399521600,13826.610000000001],[1399608000,13826.610000000001],[1399694400,13826.610000000001],[1399780800,13826.610000000001],[1399867200,13826.610000000001],[1399953600,13826.610000000001],[1400040000,13826.610000000001],[1400126400,13826.610000000001],[1400212800,13826.610000000001],[1400299200,13826.610000000001],[1400385600,13826.610000000001],[1400472000,13826.610000000001],[1400558400,13826.610000000001],[1400644800,13826.610000000001],[1400731200,13826.610000000001],[1400817600,13826.610000000001],[1400904000,13826.610000000001],[1400990400,13826.610000000001],[1401076800,13826.610000000001],[1401163200,13826.610000000001],[1401249600,13826.610000000001],[1401336000,13826.610000000001],[1401422400,13826.610000000001],[1401508800,13826.610000000001],[1401595200,13826.610000000001],[1401681600,13826.610000000001],[1401768000,13826.610000000001],[1401854400,13826.610000000001],[1401940800,13826.610000000001],[1402027200,13826.610000000001],[1402113600,13826.610000000001],[1402200000,13826.610000000001],[1402286400,13826.610000000001],[1402372800,13826.610000000001],[1402459200,13826.610000000001],[1402545600,13826.610000000001],[1402632000,13826.610000000001],[1402718400,13826.610000000001],[1402804800,13826.610000000001],[1402891200,13826.610000000001],[1402977600,13826.610000000001],[1403064000,13826.610000000001],[1403150400,13826.610000000001],[1403236800,13826.610000000001],[1403323200,13826.610000000001],[1403409600,13826.610000000001],[1403496000,13826.610000000001],[1403582400,13826.610000000001],[1403668800,13826.610000000001],[1403755200,13826.610000000001],[1403841600,13826.610000000001],[1403928000,13826.610000000001],[1404014400,13826.610000000001],[1404100800,13826.610000000001],[1404187200,13826.610000000001],[1404273600,13826.610000000001],[1404360000,13826.610000000001],[1404446400,13826.610000000001],[1404532800,13826.610000000001],[1404619200,13826.610000000001],[1404705600,13826.610000000001],[1404792000,13826.610000000001],[1404878400,13826.610000000001],[1404964800,13826.610000000001],[1405051200,13826.610000000001],[1405137600,13826.610000000001],[1405224000,13826.610000000001],[1405310400,13826.610000000001],[1405396800,13826.610000000001],[1405483200,13826.610000000001],[1405569600,13826.610000000001],[1405656000,13826.610000000001],[1405742400,13826.610000000001],[1405828800,13826.610000000001],[1405915200,13826.610000000001],[1406001600,13826.610000000001],[1406088000,13826.610000000001],[1406174400,13826.610000000001],[1406260800,13826.610000000001],[1406347200,13826.610000000001],[1406433600,13826.610000000001],[1406520000,13826.610000000001],[1406606400,13826.610000000001],[1406692800,13826.610000000001],[1406779200,13826.610000000001],[1406865600,13826.610000000001],[1406952000,13826.610000000001],[1407038400,13826.610000000001],[1407124800,13826.610000000001],[1407211200,13826.610000000001],[1407297600,13826.610000000001],[1407384000,13826.610000000001],[1407470400,13826.610000000001],[1407556800,13826.610000000001],[1407643200,13826.610000000001],[1407729600,13826.610000000001],[1407816000,13826.610000000001],[1407902400,13826.610000000001],[1407988800,13826.610000000001],[1408075200,13826.610000000001],[1408161600,13826.610000000001],[1408248000,13826.610000000001],[1408334400,13826.610000000001],[1408420800,13826.610000000001],[1408507200,13826.610000000001],[1408593600,13826.610000000001],[1408680000,13826.610000000001],[1408766400,13826.610000000001],[1408852800,13826.610000000001],[1408939200,13826.610000000001],[1409025600,13826.610000000001],[1409112000,13826.610000000001],[1409198400,13826.610000000001],[1409284800,13826.610000000001],[1409371200,13826.610000000001],[1409457600,13826.610000000001],[1409544000,13826.610000000001],[1409630400,13826.610000000001],[1409716800,13826.610000000001],[1409803200,13826.610000000001],[1409889600,13826.610000000001],[1409976000,13826.610000000001],[1410062400,13826.610000000001],[1410148800,13826.610000000001],[1410235200,13826.610000000001],[1410321600,13826.610000000001],[1410408000,13826.610000000001],[1410494400,13826.610000000001],[1410580800,13826.610000000001],[1410667200,13826.610000000001],[1410753600,13826.610000000001],[1410840000,13826.610000000001],[1410926400,13826.610000000001],[1411012800,13826.610000000001],[1411099200,13826.610000000001],[1411185600,13826.610000000001],[1411272000,13826.610000000001],[1411358400,13826.610000000001],[1411444800,13826.610000000001],[1411531200,13826.610000000001],[1411617600,13826.610000000001],[1411704000,13826.610000000001],[1411790400,13826.610000000001],[1411876800,13826.610000000001],[1411963200,13826.610000000001],[1412049600,13826.610000000001],[1412136000,13826.610000000001],[1412222400,13826.610000000001],[1412308800,13826.610000000001],[1412395200,13826.610000000001],[1412481600,13826.610000000001],[1412568000,13826.610000000001],[1412654400,13826.610000000001],[1412740800,13826.610000000001],[1412827200,13826.610000000001],[1412913600,13826.610000000001],[1413000000,13826.610000000001],[1413086400,13826.610000000001],[1413172800,13826.610000000001],[1413259200,13826.610000000001],[1413345600,13826.610000000001],[1413432000,13826.610000000001],[1413518400,13826.610000000001],[1413604800,13826.610000000001],[1413691200,13826.610000000001],[1413777600,13826.610000000001],[1413864000,13826.610000000001],[1413950400,13826.610000000001],[1414036800,13826.610000000001],[1414123200,13826.610000000001],[1414209600,13826.610000000001],[1414296000,13826.610000000001],[1414382400,13826.610000000001],[1414468800,13826.610000000001],[1414555200,13826.610000000001],[1414641600,13826.610000000001],[1414728000,13826.610000000001],[1414814400,13826.610000000001],[1414900800,13826.610000000001],[1414990800,13826.610000000001],[1415077200,13826.610000000001],[1415163600,13826.610000000001],[1415250000,13826.610000000001],[1415336400,13826.610000000001],[1415422800,13826.610000000001],[1415509200,13826.610000000001],[1415595600,13826.610000000001],[1415682000,13826.610000000001],[1415768400,13826.610000000001],[1415854800,13826.610000000001],[1415941200,13826.610000000001],[1416027600,13826.610000000001],[1416114000,13826.610000000001],[1416200400,13826.610000000001],[1416286800,13826.610000000001],[1416373200,13826.610000000001],[1416459600,13826.610000000001],[1416546000,13826.610000000001],[1416632400,13826.610000000001],[1416718800,13826.610000000001],[1416805200,13826.610000000001],[1416891600,13826.610000000001],[1416978000,13826.610000000001],[1417064400,13826.610000000001],[1417150800,13826.610000000001],[1417237200,13826.610000000001],[1417323600,13826.610000000001],[1417410000,13826.610000000001],[1417496400,13826.610000000001],[1417582800,13826.610000000001],[1417669200,13826.610000000001],[1417755600,13826.610000000001],[1417842000,13826.610000000001],[1417928400,13826.610000000001],[1418014800,13826.610000000001],[1418101200,13826.610000000001],[1418187600,13826.610000000001],[1418274000,13826.610000000001],[1418360400,13826.610000000001],[1418446800,13826.610000000001],[1418533200,13826.610000000001],[1418619600,13826.610000000001],[1418706000,13826.610000000001],[1418792400,13826.610000000001],[1418878800,13826.610000000001],[1418965200,13826.610000000001],[1419051600,13826.610000000001],[1419138000,13826.610000000001],[1419224400,13826.610000000001],[1419310800,13826.610000000001],[1419397200,13826.610000000001],[1419483600,13826.610000000001],[1419570000,13826.610000000001],[1419656400,13826.610000000001],[1419742800,13826.610000000001],[1419829200,13826.610000000001],[1419915600,13826.610000000001],[1420002000,13826.610000000001],[1420088400,13826.610000000001],[1420174800,13826.610000000001],[1420261200,13826.610000000001],[1420347600,13826.610000000001],[1420434000,13826.610000000001],[1420520400,13826.610000000001],[1420606800,13826.610000000001],[1420693200,13826.610000000001],[1420779600,13826.610000000001],[1420866000,13826.610000000001],[1420952400,13826.610000000001],[1421038800,13826.610000000001],[1421125200,13826.610000000001],[1421211600,13826.610000000001],[1421298000,13826.610000000001],[1421384400,13826.610000000001],[1421470800,13826.610000000001],[1421557200,13826.610000000001],[1421643600,13826.610000000001],[1421730000,13826.610000000001],[1421816400,13826.610000000001],[1421902800,13826.610000000001],[1421989200,13826.610000000001],[1422075600,13826.610000000001],[1422162000,13826.610000000001],[1422248400,13826.610000000001],[1422334800,13826.610000000001],[1422421200,13826.610000000001],[1422507600,13826.610000000001],[1422594000,13826.610000000001],[1422680400,13826.610000000001],[1422766800,13826.610000000001],[1422853200,13826.610000000001],[1422939600,13826.610000000001],[1423026000,13826.610000000001],[1423112400,13826.610000000001],[1423198800,13826.610000000001],[1423285200,13826.610000000001],[1423371600,13826.610000000001],[1423458000,13826.610000000001],[1423544400,13826.610000000001],[1423630800,13826.610000000001],[1423717200,13826.610000000001],[1423803600,13826.610000000001],[1423890000,13826.610000000001],[1423976400,13826.610000000001],[1424062800,13826.610000000001],[1424149200,13826.610000000001],[1424235600,13826.610000000001],[1424322000,13826.610000000001],[1424408400,13826.610000000001],[1424494800,13826.610000000001],[1424581200,13826.610000000001],[1424667600,13826.610000000001],[1424754000,13826.610000000001],[1424840400,13826.610000000001],[1424926800,13826.610000000001],[1425013200,13826.610000000001],[1425099600,13826.610000000001],[1425186000,13826.610000000001],[1425272400,13826.610000000001],[1425358800,13826.610000000001],[1425445200,13826.610000000001],[1425531600,13826.610000000001],[1425618000,13826.610000000001],[1425704400,13826.610000000001],[1425790800,13826.610000000001],[1425873600,13826.610000000001],[1425960000,13826.610000000001],[1426046400,13826.610000000001],[1426132800,13826.610000000001],[1426219200,13826.610000000001],[1426305600,13826.610000000001],[1426392000,13826.610000000001],[1426478400,13826.610000000001],[1426564800,13826.610000000001],[1426651200,13826.610000000001],[1426737600,13826.610000000001],[1426824000,13826.610000000001],[1426910400,13826.610000000001],[1426996800,13826.610000000001],[1427083200,13826.610000000001],[1427169600,13826.610000000001],[1427256000,13826.610000000001],[1427342400,13826.610000000001],[1427428800,13826.610000000001],[1427515200,13826.610000000001],[1427601600,13826.610000000001],[1427688000,13826.610000000001],[1427774400,13826.610000000001],[1427860800,13826.610000000001],[1427947200,13826.610000000001],[1428033600,13826.610000000001],[1428120000,13826.610000000001],[1428206400,13826.610000000001],[1428292800,13826.610000000001],[1428379200,13826.610000000001],[1428465600,13826.610000000001],[1428552000,13826.610000000001],[1428638400,13826.610000000001],[1428724800,13826.610000000001],[1428811200,13826.610000000001],[1428897600,13826.610000000001],[1428984000,13826.610000000001],[1429070400,13826.610000000001],[1429156800,13826.610000000001],[1429243200,13826.610000000001],[1429329600,13826.610000000001],[1429416000,13826.610000000001],[1429502400,13826.610000000001],[1429588800,13826.610000000001],[1429675200,13826.610000000001],[1429761600,13826.610000000001],[1429848000,13826.610000000001],[1429934400,13826.610000000001],[1430020800,13826.610000000001],[1430107200,13826.610000000001],[1430193600,13826.610000000001],[1430280000,13826.610000000001],[1430366400,13826.610000000001],[1430452800,13826.610000000001],[1430539200,15134.6],[1430625600,15134.6],[1430712000,15134.6],[1430798400,15134.6],[1430884800,15134.6],[1430971200,15134.6],[1431057600,15134.6],[1431144000,15134.6],[1431230400,15134.6],[1431316800,15134.6],[1431403200,15134.6],[1431489600,15134.6],[1431576000,15134.6],[1431662400,15134.6],[1431748800,15134.6],[1431835200,15134.6],[1431921600,15134.6],[1432008000,15134.6],[1432094400,15134.6],[1432180800,15134.6],[1432267200,15134.6],[1432353600,15134.6],[1432440000,15134.6],[1432526400,15134.6],[1432612800,15134.6],[1432699200,15134.6],[1432785600,15134.6],[1432872000,15134.6],[1432958400,15134.6],[1433044800,15134.6],[1433131200,15134.6],[1433217600,15134.6],[1433304000,15134.6],[1433390400,15134.6],[1433476800,15134.6],[1433563200,15134.6],[1433649600,15134.6],[1433736000,15134.6],[1433822400,15134.6],[1433908800,15134.6],[1433995200,15134.6],[1434081600,15134.6],[1434168000,15134.6],[1434254400,15134.6],[1434340800,15134.6],[1434427200,15134.6],[1434513600,15134.6],[1434600000,15134.6],[1434686400,15134.6],[1434772800,15134.6],[1434859200,15134.6],[1434945600,15134.6],[1435032000,15134.6],[1435118400,15134.6],[1435204800,15134.6],[1435291200,15134.6],[1435377600,15134.6],[1435464000,15134.6],[1435550400,15134.6],[1435636800,15134.6],[1435723200,15134.6],[1435809600,15134.6],[1435896000,15134.6],[1435982400,15134.6],[1436068800,15134.6],[1436155200,15134.6],[1436241600,15134.6],[1436328000,15134.6],[1436414400,15134.6],[1436500800,15134.6],[1436587200,15134.6],[1436673600,15134.6],[1436760000,15134.6],[1436846400,15134.6],[1436932800,15134.6],[1437019200,15134.6],[1437105600,15134.6],[1437192000,15134.6],[1437278400,15134.6],[1437364800,15134.6],[1437451200,15134.6],[1437537600,15134.6],[1437624000,15134.6],[1437710400,15134.6],[1437796800,15134.6],[1437883200,15134.6],[1437969600,15134.6],[1438056000,15134.6],[1438142400,15134.6],[1438228800,15134.6],[1438315200,15134.6],[1438401600,15134.6],[1438488000,15134.6],[1438574400,15134.6],[1438660800,15134.6],[1438747200,15134.6],[1438833600,15134.6],[1438920000,15134.6],[1439006400,15134.6],[1439092800,15134.6],[1439179200,15134.6],[1439265600,15134.6],[1439352000,15134.6],[1439438400,15134.6],[1439524800,15134.6],[1439611200,15134.6],[1439697600,15134.6],[1439784000,15134.6],[1439870400,15134.6],[1439956800,15134.6],[1440043200,15134.6],[1440129600,15134.6],[1440216000,15134.6],[1440302400,15134.6],[1440388800,15134.6],[1440475200,15134.6],[1440561600,15134.6],[1440648000,15134.6],[1440734400,15134.6],[1440820800,15134.6],[1440907200,15134.6],[1440993600,15134.6],[1441080000,15134.6],[1441166400,15134.6],[1441252800,15134.6],[1441339200,15134.6],[1441425600,15134.6],[1441512000,15134.6],[1441598400,15134.6],[1441684800,15134.6],[1441771200,15134.6],[1441857600,15134.6],[1441944000,15134.6],[1442030400,15134.6],[1442116800,15134.6],[1442203200,15134.6],[1442289600,15134.6],[1442376000,15134.6],[1442462400,15134.6],[1442548800,15134.6],[1442635200,15134.6],[1442721600,15134.6],[1442808000,15134.6],[1442894400,15134.6],[1442980800,15134.6],[1443067200,15134.6],[1443153600,15134.6],[1443240000,15134.6],[1443326400,15134.6],[1443412800,15134.6],[1443499200,15134.6],[1443585600,15134.6],[1443672000,15134.6],[1443758400,15134.6],[1443844800,15134.6],[1443931200,15134.6],[1444017600,15134.6],[1444104000,15134.6],[1444190400,15134.6],[1444276800,15134.6],[1444363200,15134.6],[1444449600,15134.6],[1444536000,15134.6],[1444622400,15134.6],[1444708800,15134.6],[1444795200,15134.6],[1444881600,15134.6],[1444968000,15134.6],[1445054400,15134.6],[1445140800,15134.6],[1445227200,15134.6],[1445313600,15134.6],[1445400000,15134.6],[1445486400,15134.6],[1445572800,15134.6],[1445659200,15134.6],[1445745600,15134.6],[1445832000,15134.6],[1445918400,15134.6],[1446004800,15134.6],[1446091200,15134.6],[1446177600,15134.6],[1446264000,15134.6],[1446350400,15134.6],[1446440400,15134.6],[1446526800,15134.6],[1446613200,15134.6],[1446699600,15134.6],[1446786000,15134.6],[1446872400,15134.6],[1446958800,15134.6],[1447045200,15134.6],[1447131600,15134.6],[1447218000,15134.6],[1447304400,15134.6],[1447390800,15134.6],[1447477200,15134.6],[1447563600,15134.6],[1447650000,15134.6],[1447736400,15134.6],[1447822800,15134.6],[1447909200,15134.6],[1447995600,15134.6],[1448082000,15134.6],[1448168400,15134.6],[1448254800,15134.6],[1448341200,15134.6],[1448427600,15134.6],[1448514000,15134.6],[1448600400,15134.6],[1448686800,15134.6],[1448773200,15134.6],[1448859600,15134.6],[1448946000,15134.6],[1449032400,15134.6],[1449118800,15134.6],[1449205200,15134.6],[1449291600,15134.6],[1449378000,15134.6],[1449464400,15134.6],[1449550800,15134.6],[1449637200,15134.6],[1449723600,15134.6],[1449810000,15134.6],[1449896400,15134.6],[1449982800,15134.6],[1450069200,15134.6],[1450155600,15134.6],[1450242000,15134.6],[1450328400,15134.6],[1450414800,15134.6],[1450501200,15134.6],[1450587600,15134.6],[1450674000,15134.6],[1450760400,15134.6],[1450846800,15134.6],[1450933200,15134.6],[1451019600,15134.6],[1451106000,15134.6],[1451192400,15134.6],[1451278800,15134.6],[1451365200,15134.6],[1451451600,15134.6],[1451538000,15134.6],[1451624400,15134.6],[1451710800,15134.6],[1451797200,15134.6],[1451883600,15134.6],[1451970000,15134.6],[1452056400,15134.6],[1452142800,15134.6],[1452229200,15134.6],[1452315600,15134.6],[1452402000,15134.6],[1452488400,15134.6],[1452574800,15134.6],[1452661200,15134.6],[1452747600,15134.6],[1452834000,15134.6],[1452920400,15134.6],[1453006800,15134.6],[1453093200,15134.6],[1453179600,15134.6],[1453266000,15134.6],[1453352400,15134.6],[1453438800,15134.6],[1453525200,15134.6],[1453611600,15134.6],[1453698000,15134.6],[1453784400,15134.6],[1453870800,15134.6],[1453957200,15134.6],[1454043600,15134.6],[1454130000,15134.6],[1454216400,15134.6],[1454302800,15134.6],[1454389200,15134.6],[1454475600,15134.6],[1454562000,15134.6],[1454648400,15134.6],[1454734800,15134.6],[1454821200,15134.6],[1454907600,15134.6],[1454994000,15134.6],[1455080400,15134.6],[1455166800,15134.6],[1455253200,15134.6],[1455339600,15134.6],[1455426000,15134.6],[1455512400,15134.6],[1455598800,15134.6],[1455685200,15134.6],[1455771600,15134.6],[1455858000,15134.6],[1455944400,15134.6],[1456030800,15134.6],[1456117200,15134.6],[1456203600,15134.6],[1456290000,15134.6],[1456376400,15134.6],[1456462800,15134.6],[1456549200,15134.6],[1456635600,15134.6],[1456722000,15134.6],[1456808400,15134.6],[1456894800,15134.6],[1456981200,15134.6],[1457067600,15134.6],[1457154000,15134.6],[1457240400,15134.6],[1457326800,15134.6],[1457413200,15134.6],[1457499600,15134.6],[1457586000,15134.6],[1457672400,15134.6],[1457758800,15134.6],[1457845200,15134.6],[1457928000,15134.6],[1458014400,15134.6],[1458100800,15134.6],[1458187200,15134.6],[1458273600,15134.6],[1458360000,15134.6],[1458446400,15134.6],[1458532800,15134.6],[1458619200,15134.6],[1458705600,15134.6],[1458792000,15134.6],[1458878400,15134.6],[1458964800,15134.6],[1459051200,15134.6],[1459137600,15134.6],[1459224000,15134.6],[1459310400,15134.6],[1459396800,15134.6],[1459483200,15134.6],[1459569600,15134.6],[1459656000,15134.6],[1459742400,15134.6],[1459828800,15134.6],[1459915200,15134.6],[1460001600,15134.6],[1460088000,15134.6],[1460174400,15134.6],[1460260800,15134.6],[1460347200,15134.6],[1460433600,15134.6],[1460520000,15134.6],[1460606400,15134.6],[1460692800,15134.6],[1460779200,15134.6],[1460865600,15134.6],[1460952000,15134.6],[1461038400,15134.6],[1461124800,15134.6],[1461211200,15134.6],[1461297600,15134.6],[1461384000,15134.6],[1461470400,15134.6],[1461556800,15134.6],[1461643200,15134.6],[1461729600,15134.6],[1461816000,15134.6],[1461902400,15134.6],[1461988800,15134.6],[1462075200,15134.6],[1462161600,15134.6],[1462248000,16924.939999999999]],"color":"","scatterMarkerSymbol":"none"},"OYOG":{"name":"OYOG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3034],[1051934400,3034],[1052020800,3034],[1052107200,3034],[1052193600,3034],[1052280000,3034],[1052366400,3034],[1052452800,3034],[1052539200,3034],[1052625600,3034],[1052712000,3034],[1052798400,3034],[1052884800,3034],[1052971200,3034],[1053057600,3034],[1053144000,3034],[1053230400,3034],[1053316800,3034],[1053403200,3034],[1053489600,3034],[1053576000,3034],[1053662400,3034],[1053748800,3034],[1053835200,3034],[1053921600,3034],[1054008000,3034],[1054094400,3034],[1054180800,3034],[1054267200,3034],[1054353600,3034],[1054440000,3034],[1054526400,3034],[1054612800,3034],[1054699200,3034],[1054785600,3034],[1054872000,3034],[1054958400,3034],[1055044800,3034],[1055131200,3034],[1055217600,3034],[1055304000,3034],[1055390400,3034],[1055476800,3034],[1055563200,3034],[1055649600,3034],[1055736000,3034],[1055822400,3034],[1055908800,3034],[1055995200,3034],[1056081600,3034],[1056168000,3034],[1056254400,3034],[1056340800,3034],[1056427200,3034],[1056513600,3034],[1056600000,3034],[1056686400,3034],[1056772800,3034],[1056859200,3034],[1056945600,3034],[1057032000,3034],[1057118400,3034],[1057204800,3034],[1057291200,3034],[1057377600,3034],[1057464000,3034],[1057550400,3034],[1057636800,3034],[1057723200,3034],[1057809600,3034],[1057896000,3034],[1057982400,3034],[1058068800,3034],[1058155200,3034],[1058241600,3034],[1058328000,3034],[1058414400,3034],[1058500800,3034],[1058587200,3034],[1058673600,3034],[1058760000,3034],[1058846400,3034],[1058932800,3034],[1059019200,3034],[1059105600,3034],[1059192000,3034],[1059278400,3034],[1059364800,3034],[1059451200,3034],[1059537600,3034],[1059624000,3034],[1059710400,3034],[1059796800,3034],[1059883200,3034],[1059969600,3034],[1060056000,3034],[1060142400,3034],[1060228800,3034],[1060315200,3034],[1060401600,3034],[1060488000,3034],[1060574400,3034],[1060660800,3034],[1060747200,3034],[1060833600,3034],[1060920000,3034],[1061006400,3034],[1061092800,3034],[1061179200,3034],[1061265600,3034],[1061352000,3034],[1061438400,3034],[1061524800,3034],[1061611200,3034],[1061697600,3034],[1061784000,3034],[1061870400,3034],[1061956800,3034],[1062043200,3034],[1062129600,3034],[1062216000,3034],[1062302400,3034],[1062388800,3034],[1062475200,3034],[1062561600,3034],[1062648000,3034],[1062734400,3034],[1062820800,3034],[1062907200,3034],[1062993600,3034],[1063080000,3034],[1063166400,3034],[1063252800,3034],[1063339200,3034],[1063425600,3034],[1063512000,3034],[1063598400,3034],[1063684800,3034],[1063771200,3034],[1063857600,3034],[1063944000,3034],[1064030400,3034],[1064116800,3034],[1064203200,3034],[1064289600,3034],[1064376000,3034],[1064462400,3034],[1064548800,3034],[1064635200,3034],[1064721600,3034],[1064808000,3034],[1064894400,3034],[1064980800,3034],[1065067200,3034],[1065153600,3034],[1065240000,3034],[1065326400,3034],[1065412800,3034],[1065499200,3034],[1065585600,3034],[1065672000,3034],[1065758400,3034],[1065844800,3034],[1065931200,3034],[1066017600,3034],[1066104000,3034],[1066190400,3034],[1066276800,3034],[1066363200,3034],[1066449600,3034],[1066536000,3034],[1066622400,3034],[1066708800,3034],[1066795200,3034],[1066881600,3034],[1066968000,3034],[1067054400,3034],[1067140800,3034],[1067230800,3034],[1067317200,3034],[1067403600,3034],[1067490000,3034],[1067576400,3034],[1067662800,3034],[1067749200,3034],[1067835600,3034],[1067922000,3034],[1068008400,3034],[1068094800,3034],[1068181200,3034],[1068267600,3034],[1068354000,3034],[1068440400,3034],[1068526800,3034],[1068613200,3034],[1068699600,3034],[1068786000,3034],[1068872400,3034],[1068958800,3034],[1069045200,3034],[1069131600,3034],[1069218000,3034],[1069304400,3034],[1069390800,3034],[1069477200,3034],[1069563600,3034],[1069650000,3034],[1069736400,3034],[1069822800,3034],[1069909200,3034],[1069995600,3034],[1070082000,3034],[1070168400,3034],[1070254800,3034],[1070341200,3034],[1070427600,3034],[1070514000,3034],[1070600400,3034],[1070686800,3034],[1070773200,3034],[1070859600,3034],[1070946000,3034],[1071032400,3034],[1071118800,3034],[1071205200,3034],[1071291600,3034],[1071378000,3034],[1071464400,3034],[1071550800,3034],[1071637200,3034],[1071723600,3034],[1071810000,3034],[1071896400,3034],[1071982800,3034],[1072069200,3034],[1072155600,3034],[1072242000,3034],[1072328400,3034],[1072414800,3034],[1072501200,3034],[1072587600,3034],[1072674000,3034],[1072760400,3034],[1072846800,3034],[1072933200,3034],[1073019600,3034],[1073106000,3034],[1073192400,3034],[1073278800,3034],[1073365200,3034],[1073451600,3034],[1073538000,3034],[1073624400,3034],[1073710800,3034],[1073797200,3034],[1073883600,3034],[1073970000,3034],[1074056400,3034],[1074142800,3034],[1074229200,3034],[1074315600,3034],[1074402000,3034],[1074488400,3034],[1074574800,3034],[1074661200,3034],[1074747600,3034],[1074834000,3034],[1074920400,3034],[1075006800,3034],[1075093200,3034],[1075179600,3034],[1075266000,3034],[1075352400,3034],[1075438800,3034],[1075525200,3034],[1075611600,3034],[1075698000,3034],[1075784400,3034],[1075870800,3034],[1075957200,3034],[1076043600,3034],[1076130000,3034],[1076216400,3034],[1076302800,3034],[1076389200,3034],[1076475600,3034],[1076562000,3034],[1076648400,3034],[1076734800,3034],[1076821200,3034],[1076907600,3034],[1076994000,3034],[1077080400,3034],[1077166800,3034],[1077253200,3034],[1077339600,3034],[1077426000,3034],[1077512400,3034],[1077598800,3034],[1077685200,3034],[1077771600,3034],[1077858000,3034],[1077944400,3034],[1078030800,3034],[1078117200,3034],[1078203600,3034],[1078290000,3034],[1078376400,3034],[1078462800,3034],[1078549200,3034],[1078635600,3034],[1078722000,3034],[1078808400,3034],[1078894800,3034],[1078981200,3034],[1079067600,3034],[1079154000,3034],[1079240400,3034],[1079326800,3034],[1079413200,3034],[1079499600,3034],[1079586000,3034],[1079672400,3034],[1079758800,3034],[1079845200,3034],[1079931600,3034],[1080018000,3034],[1080104400,3034],[1080190800,3034],[1080277200,3034],[1080363600,3034],[1080450000,3034],[1080536400,3034],[1080622800,3034],[1080709200,3034],[1080795600,3034],[1080882000,3034],[1080968400,3034],[1081054800,3034],[1081137600,3034],[1081224000,3034],[1081310400,3034],[1081396800,3034],[1081483200,3034],[1081569600,3034],[1081656000,3034],[1081742400,3034],[1081828800,3034],[1081915200,3034],[1082001600,3034],[1082088000,3034],[1082174400,3034],[1082260800,3034],[1082347200,3034],[1082433600,3034],[1082520000,3034],[1082606400,3034],[1082692800,3034],[1082779200,3034],[1082865600,3034],[1082952000,3034],[1083038400,3034],[1083124800,3034],[1083211200,3034],[1083297600,3034],[1083384000,3034],[1083470400,3034],[1083556800,3034],[1083643200,4454],[1083729600,4454],[1083816000,4454],[1083902400,4454],[1083988800,4454],[1084075200,4454],[1084161600,4454],[1084248000,4454],[1084334400,4454],[1084420800,4454],[1084507200,4454],[1084593600,4454],[1084680000,4454],[1084766400,4454],[1084852800,4454],[1084939200,4454],[1085025600,4454],[1085112000,4454],[1085198400,4454],[1085284800,4454],[1085371200,4454],[1085457600,4454],[1085544000,4454],[1085630400,4454],[1085716800,4454],[1085803200,4454],[1085889600,4454],[1085976000,4454],[1086062400,4454],[1086148800,4454],[1086235200,4454],[1086321600,4454],[1086408000,4454],[1086494400,4454],[1086580800,4454],[1086667200,4454],[1086753600,4454],[1086840000,4454],[1086926400,4454],[1087012800,4454],[1087099200,4454],[1087185600,4454],[1087272000,4454],[1087358400,4454],[1087444800,4454],[1087531200,4454],[1087617600,4454],[1087704000,4454],[1087790400,4454],[1087876800,4454],[1087963200,4454],[1088049600,4454],[1088136000,4454],[1088222400,4454],[1088308800,4454],[1088395200,4454],[1088481600,4454],[1088568000,4454],[1088654400,4454],[1088740800,4454],[1088827200,4454],[1088913600,4454],[1089000000,4454],[1089086400,4454],[1089172800,4454],[1089259200,4454],[1089345600,4454],[1089432000,4454],[1089518400,4454],[1089604800,4454],[1089691200,4454],[1089777600,4454],[1089864000,4454],[1089950400,4454],[1090036800,4454],[1090123200,4454],[1090209600,4454],[1090296000,4454],[1090382400,4454],[1090468800,4454],[1090555200,4454],[1090641600,4454],[1090728000,4454],[1090814400,4454],[1090900800,4454],[1090987200,4454],[1091073600,4454],[1091160000,4454],[1091246400,4454],[1091332800,4454],[1091419200,4454],[1091505600,4454],[1091592000,4454],[1091678400,4454],[1091764800,4454],[1091851200,4454],[1091937600,4454],[1092024000,4454],[1092110400,4454],[1092196800,4454],[1092283200,4454],[1092369600,4454],[1092456000,4454],[1092542400,4454],[1092628800,4454],[1092715200,4454],[1092801600,4454],[1092888000,4454],[1092974400,4454],[1093060800,4454],[1093147200,4454],[1093233600,4454],[1093320000,4454],[1093406400,4454],[1093492800,4454],[1093579200,4454],[1093665600,4454],[1093752000,4454],[1093838400,4454],[1093924800,4454],[1094011200,4454],[1094097600,4454],[1094184000,4454],[1094270400,4454],[1094356800,4454],[1094443200,4454],[1094529600,4454],[1094616000,4454],[1094702400,4454],[1094788800,4454],[1094875200,4454],[1094961600,4454],[1095048000,4454],[1095134400,4454],[1095220800,4454],[1095307200,4454],[1095393600,4454],[1095480000,4454],[1095566400,4454],[1095652800,4454],[1095739200,4454],[1095825600,4454],[1095912000,4454],[1095998400,4454],[1096084800,4454],[1096171200,4454],[1096257600,4454],[1096344000,4454],[1096430400,4454],[1096516800,4454],[1096603200,4454],[1096689600,4454],[1096776000,4454],[1096862400,4454],[1096948800,4454],[1097035200,4454],[1097121600,4454],[1097208000,4454],[1097294400,4454],[1097380800,4454],[1097467200,4454],[1097553600,4454],[1097640000,4454],[1097726400,4454],[1097812800,4454],[1097899200,4454],[1097985600,4454],[1098072000,4454],[1098158400,4454],[1098244800,4454],[1098331200,4454],[1098417600,4454],[1098504000,4454],[1098590400,4454],[1098676800,4454],[1098763200,4454],[1098849600,4454],[1098936000,4454],[1099022400,4454],[1099108800,4454],[1099195200,4454],[1099285200,4454],[1099371600,4454],[1099458000,4454],[1099544400,4454],[1099630800,4454],[1099717200,4454],[1099803600,4454],[1099890000,4454],[1099976400,4454],[1100062800,4454],[1100149200,4454],[1100235600,4454],[1100322000,4454],[1100408400,4454],[1100494800,4454],[1100581200,4454],[1100667600,4454],[1100754000,4454],[1100840400,4454],[1100926800,4454],[1101013200,4454],[1101099600,4454],[1101186000,4454],[1101272400,4454],[1101358800,4454],[1101445200,4454],[1101531600,4454],[1101618000,4454],[1101704400,4454],[1101790800,4454],[1101877200,4454],[1101963600,4454],[1102050000,4454],[1102136400,4454],[1102222800,4454],[1102309200,4454],[1102395600,4454],[1102482000,4454],[1102568400,4454],[1102654800,4454],[1102741200,4454],[1102827600,4454],[1102914000,4454],[1103000400,4454],[1103086800,4454],[1103173200,4454],[1103259600,4454],[1103346000,4454],[1103432400,4454],[1103518800,4454],[1103605200,4454],[1103691600,4454],[1103778000,4454],[1103864400,4454],[1103950800,4454],[1104037200,4454],[1104123600,4454],[1104210000,4454],[1104296400,4454],[1104382800,4454],[1104469200,4454],[1104555600,4454],[1104642000,4454],[1104728400,4454],[1104814800,4454],[1104901200,4454],[1104987600,4454],[1105074000,4454],[1105160400,4454],[1105246800,4454],[1105333200,4454],[1105419600,4454],[1105506000,4454],[1105592400,4454],[1105678800,4454],[1105765200,4454],[1105851600,4454],[1105938000,4454],[1106024400,4454],[1106110800,4454],[1106197200,4454],[1106283600,4454],[1106370000,4454],[1106456400,4454],[1106542800,4454],[1106629200,4454],[1106715600,4454],[1106802000,4454],[1106888400,4454],[1106974800,4454],[1107061200,4454],[1107147600,4454],[1107234000,4454],[1107320400,4454],[1107406800,4454],[1107493200,4454],[1107579600,4454],[1107666000,4454],[1107752400,4454],[1107838800,4454],[1107925200,4454],[1108011600,4454],[1108098000,4454],[1108184400,4454],[1108270800,4454],[1108357200,4454],[1108443600,4454],[1108530000,4454],[1108616400,4454],[1108702800,4454],[1108789200,4454],[1108875600,4454],[1108962000,4454],[1109048400,4454],[1109134800,4454],[1109221200,4454],[1109307600,4454],[1109394000,4454],[1109480400,4454],[1109566800,4454],[1109653200,4454],[1109739600,4454],[1109826000,4454],[1109912400,4454],[1109998800,4454],[1110085200,4454],[1110171600,4454],[1110258000,4454],[1110344400,4454],[1110430800,4454],[1110517200,4454],[1110603600,4454],[1110690000,4454],[1110776400,4454],[1110862800,4454],[1110949200,4454],[1111035600,4454],[1111122000,4454],[1111208400,4454],[1111294800,4454],[1111381200,4454],[1111467600,4454],[1111554000,4454],[1111640400,4454],[1111726800,4454],[1111813200,4454],[1111899600,4454],[1111986000,4454],[1112072400,4454],[1112158800,4454],[1112245200,4454],[1112331600,4454],[1112418000,4454],[1112504400,4454],[1112587200,4454],[1112673600,4454],[1112760000,4454],[1112846400,4454],[1112932800,4454],[1113019200,4454],[1113105600,4454],[1113192000,4454],[1113278400,4454],[1113364800,4454],[1113451200,4454],[1113537600,4454],[1113624000,4454],[1113710400,4454],[1113796800,4454],[1113883200,4454],[1113969600,4454],[1114056000,4454],[1114142400,4454],[1114228800,4454],[1114315200,4454],[1114401600,4454],[1114488000,4454],[1114574400,4454],[1114660800,4454],[1114747200,4454],[1114833600,4454],[1114920000,4454],[1115006400,4454],[1115092800,8579.6000000000004]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,13554.293600000001],[1335844800,13554.293600000001],[1335931200,16356.2336],[1336017600,16356.2336],[1336104000,16356.2336],[1336190400,16356.2336],[1336276800,16356.2336],[1336363200,16356.2336],[1336449600,16356.2336],[1336536000,16356.2336],[1336622400,16356.2336],[1336708800,16356.2336],[1336795200,16356.2336],[1336881600,16356.2336],[1336968000,16356.2336],[1337054400,16356.2336],[1337140800,16356.2336],[1337227200,16356.2336],[1337313600,16356.2336],[1337400000,16356.2336],[1337486400,16356.2336],[1337572800,16356.2336],[1337659200,16356.2336],[1337745600,16356.2336],[1337832000,16356.2336],[1337918400,16356.2336],[1338004800,16356.2336],[1338091200,16356.2336],[1338177600,16356.2336],[1338264000,16356.2336],[1338350400,16356.2336],[1338436800,16356.2336],[1338523200,16356.2336],[1338609600,16356.2336],[1338696000,16356.2336],[1338782400,16356.2336],[1338868800,16356.2336],[1338955200,16356.2336],[1339041600,16356.2336],[1339128000,16356.2336],[1339214400,16356.2336],[1339300800,16356.2336],[1339387200,16356.2336],[1339473600,16356.2336],[1339560000,16356.2336],[1339646400,16356.2336],[1339732800,16356.2336],[1339819200,16356.2336],[1339905600,16356.2336],[1339992000,16356.2336],[1340078400,16356.2336],[1340164800,16356.2336],[1340251200,16356.2336],[1340337600,16356.2336],[1340424000,16356.2336],[1340510400,16356.2336],[1340596800,16356.2336],[1340683200,16356.2336],[1340769600,16356.2336],[1340856000,16356.2336],[1340942400,16356.2336],[1341028800,16356.2336],[1341115200,16356.2336],[1341201600,16356.2336],[1341288000,16356.2336],[1341374400,16356.2336],[1341460800,16356.2336],[1341547200,16356.2336],[1341633600,16356.2336],[1341720000,16356.2336],[1341806400,16356.2336],[1341892800,16356.2336],[1341979200,16356.2336],[1342065600,16356.2336],[1342152000,16356.2336],[1342238400,16356.2336],[1342324800,16356.2336],[1342411200,16356.2336],[1342497600,16356.2336],[1342584000,16356.2336],[1342670400,16356.2336],[1342756800,16356.2336],[1342843200,16356.2336],[1342929600,16356.2336],[1343016000,16356.2336],[1343102400,16356.2336],[1343188800,16356.2336],[1343275200,16356.2336],[1343361600,16356.2336],[1343448000,16356.2336],[1343534400,16356.2336],[1343620800,16356.2336],[1343707200,16356.2336],[1343793600,16356.2336],[1343880000,16356.2336],[1343966400,16356.2336],[1344052800,16356.2336],[1344139200,16356.2336],[1344225600,16356.2336],[1344312000,16356.2336],[1344398400,16356.2336],[1344484800,16356.2336],[1344571200,16356.2336],[1344657600,16356.2336],[1344744000,16356.2336],[1344830400,16356.2336],[1344916800,16356.2336],[1345003200,16356.2336],[1345089600,16356.2336],[1345176000,16356.2336],[1345262400,16356.2336],[1345348800,16356.2336],[1345435200,16356.2336],[1345521600,16356.2336],[1345608000,16356.2336],[1345694400,16356.2336],[1345780800,16356.2336],[1345867200,16356.2336],[1345953600,16356.2336],[1346040000,16356.2336],[1346126400,16356.2336],[1346212800,16356.2336],[1346299200,16356.2336],[1346385600,16356.2336],[1346472000,16356.2336],[1346558400,16356.2336],[1346644800,16356.2336],[1346731200,16356.2336],[1346817600,16356.2336],[1346904000,16356.2336],[1346990400,16356.2336],[1347076800,16356.2336],[1347163200,16356.2336],[1347249600,16356.2336],[1347336000,16356.2336],[1347422400,16356.2336],[1347508800,16356.2336],[1347595200,16356.2336],[1347681600,16356.2336],[1347768000,16356.2336],[1347854400,16356.2336],[1347940800,16356.2336],[1348027200,16356.2336],[1348113600,16356.2336],[1348200000,16356.2336],[1348286400,16356.2336],[1348372800,16356.2336],[1348459200,16356.2336],[1348545600,16356.2336],[1348632000,16356.2336],[1348718400,16356.2336],[1348804800,16356.2336],[1348891200,16356.2336],[1348977600,16356.2336],[1349064000,16356.2336],[1349150400,16356.2336],[1349236800,16356.2336],[1349323200,16356.2336],[1349409600,16356.2336],[1349496000,16356.2336],[1349582400,16356.2336],[1349668800,16356.2336],[1349755200,16356.2336],[1349841600,16356.2336],[1349928000,16356.2336],[1350014400,16356.2336],[1350100800,16356.2336],[1350187200,16356.2336],[1350273600,16356.2336],[1350360000,16356.2336],[1350446400,16356.2336],[1350532800,16356.2336],[1350619200,16356.2336],[1350705600,16356.2336],[1350792000,16356.2336],[1350878400,16356.2336],[1350964800,16356.2336],[1351051200,16356.2336],[1351137600,16356.2336],[1351224000,16356.2336],[1351310400,16356.2336],[1351396800,16356.2336],[1351483200,16356.2336],[1351569600,16356.2336],[1351656000,16356.2336],[1351742400,16356.2336],[1351828800,16356.2336],[1351915200,16356.2336],[1352001600,16356.2336],[1352091600,16356.2336],[1352178000,16356.2336],[1352264400,16356.2336],[1352350800,16356.2336],[1352437200,16356.2336],[1352523600,16356.2336],[1352610000,16356.2336],[1352696400,16356.2336],[1352782800,16356.2336],[1352869200,16356.2336],[1352955600,16356.2336],[1353042000,16356.2336],[1353128400,16356.2336],[1353214800,16356.2336],[1353301200,16356.2336],[1353387600,16356.2336],[1353474000,16356.2336],[1353560400,16356.2336],[1353646800,16356.2336],[1353733200,16356.2336],[1353819600,16356.2336],[1353906000,16356.2336],[1353992400,16356.2336],[1354078800,16356.2336],[1354165200,16356.2336],[1354251600,16356.2336],[1354338000,16356.2336],[1354424400,16356.2336],[1354510800,16356.2336],[1354597200,16356.2336],[1354683600,16356.2336],[1354770000,16356.2336],[1354856400,16356.2336],[1354942800,16356.2336],[1355029200,16356.2336],[1355115600,16356.2336],[1355202000,16356.2336],[1355288400,16356.2336],[1355374800,16356.2336],[1355461200,16356.2336],[1355547600,16356.2336],[1355634000,16356.2336],[1355720400,16356.2336],[1355806800,16356.2336],[1355893200,16356.2336],[1355979600,16356.2336],[1356066000,16356.2336],[1356152400,16356.2336],[1356238800,16356.2336],[1356325200,16356.2336],[1356411600,16356.2336],[1356498000,16356.2336],[1356584400,16356.2336],[1356670800,16356.2336],[1356757200,16356.2336],[1356843600,16356.2336],[1356930000,16356.2336],[1357016400,16356.2336],[1357102800,16356.2336],[1357189200,16356.2336],[1357275600,16356.2336],[1357362000,16356.2336],[1357448400,16356.2336],[1357534800,16356.2336],[1357621200,16356.2336],[1357707600,16356.2336],[1357794000,16356.2336],[1357880400,16356.2336],[1357966800,16356.2336],[1358053200,16356.2336],[1358139600,16356.2336],[1358226000,16356.2336],[1358312400,16356.2336],[1358398800,16356.2336],[1358485200,16356.2336],[1358571600,16356.2336],[1358658000,16356.2336],[1358744400,16356.2336],[1358830800,16356.2336],[1358917200,16356.2336],[1359003600,16356.2336],[1359090000,16356.2336],[1359176400,16356.2336],[1359262800,16356.2336],[1359349200,16356.2336],[1359435600,16356.2336],[1359522000,16356.2336],[1359608400,16356.2336],[1359694800,16356.2336],[1359781200,16356.2336],[1359867600,16356.2336],[1359954000,16356.2336],[1360040400,16356.2336],[1360126800,16356.2336],[1360213200,16356.2336],[1360299600,16356.2336],[1360386000,16356.2336],[1360472400,16356.2336],[1360558800,16356.2336],[1360645200,16356.2336],[1360731600,16356.2336],[1360818000,16356.2336],[1360904400,16356.2336],[1360990800,16356.2336],[1361077200,16356.2336],[1361163600,16356.2336],[1361250000,16356.2336],[1361336400,16356.2336],[1361422800,16356.2336],[1361509200,16356.2336],[1361595600,16356.2336],[1361682000,16356.2336],[1361768400,16356.2336],[1361854800,16356.2336],[1361941200,16356.2336],[1362027600,16356.2336],[1362114000,16356.2336],[1362200400,16356.2336],[1362286800,16356.2336],[1362373200,16356.2336],[1362459600,16356.2336],[1362546000,16356.2336],[1362632400,16356.2336],[1362718800,16356.2336],[1362805200,16356.2336],[1362891600,16356.2336],[1362974400,16356.2336],[1363060800,16356.2336],[1363147200,16356.2336],[1363233600,16356.2336],[1363320000,16356.2336],[1363406400,16356.2336],[1363492800,16356.2336],[1363579200,16356.2336],[1363665600,16356.2336],[1363752000,16356.2336],[1363838400,16356.2336],[1363924800,16356.2336],[1364011200,16356.2336],[1364097600,16356.2336],[1364184000,16356.2336],[1364270400,16356.2336],[1364356800,16356.2336],[1364443200,16356.2336],[1364529600,16356.2336],[1364616000,16356.2336],[1364702400,16356.2336],[1364788800,16356.2336],[1364875200,16356.2336],[1364961600,16356.2336],[1365048000,16356.2336],[1365134400,16356.2336],[1365220800,16356.2336],[1365307200,16356.2336],[1365393600,16356.2336],[1365480000,16356.2336],[1365566400,16356.2336],[1365652800,16356.2336],[1365739200,16356.2336],[1365825600,16356.2336],[1365912000,16356.2336],[1365998400,16356.2336],[1366084800,16356.2336],[1366171200,16356.2336],[1366257600,16356.2336],[1366344000,16356.2336],[1366430400,16356.2336],[1366516800,16356.2336],[1366603200,16356.2336],[1366689600,16356.2336],[1366776000,16356.2336],[1366862400,16356.2336],[1366948800,16356.2336],[1367035200,16356.2336],[1367121600,16356.2336],[1367208000,16356.2336],[1367294400,16356.2336],[1367380800,16356.2336],[1367467200,16905.223600000001],[1367553600,16905.223600000001],[1367640000,16905.223600000001],[1367726400,16905.223600000001],[1367812800,16905.223600000001],[1367899200,16905.223600000001],[1367985600,16905.223600000001],[1368072000,16905.223600000001],[1368158400,16905.223600000001],[1368244800,16905.223600000001],[1368331200,16905.223600000001],[1368417600,16905.223600000001],[1368504000,16905.223600000001],[1368590400,16905.223600000001],[1368676800,16905.223600000001],[1368763200,16905.223600000001],[1368849600,16905.223600000001],[1368936000,16905.223600000001],[1369022400,16905.223600000001],[1369108800,16905.223600000001],[1369195200,16905.223600000001],[1369281600,16905.223600000001],[1369368000,16905.223600000001],[1369454400,16905.223600000001],[1369540800,16905.223600000001],[1369627200,16905.223600000001],[1369713600,16905.223600000001],[1369800000,16905.223600000001],[1369886400,16905.223600000001],[1369972800,16905.223600000001],[1370059200,16905.223600000001],[1370145600,16905.223600000001],[1370232000,16905.223600000001],[1370318400,16905.223600000001],[1370404800,16905.223600000001],[1370491200,16905.223600000001],[1370577600,16905.223600000001],[1370664000,16905.223600000001],[1370750400,16905.223600000001],[1370836800,16905.223600000001],[1370923200,16905.223600000001],[1371009600,16905.223600000001],[1371096000,16905.223600000001],[1371182400,16905.223600000001],[1371268800,16905.223600000001],[1371355200,16905.223600000001],[1371441600,16905.223600000001],[1371528000,16905.223600000001],[1371614400,16905.223600000001],[1371700800,16905.223600000001],[1371787200,16905.223600000001],[1371873600,16905.223600000001],[1371960000,16905.223600000001],[1372046400,16905.223600000001],[1372132800,16905.223600000001],[1372219200,16905.223600000001],[1372305600,16905.223600000001],[1372392000,16905.223600000001],[1372478400,16905.223600000001],[1372564800,16905.223600000001],[1372651200,16905.223600000001],[1372737600,16905.223600000001],[1372824000,16905.223600000001],[1372910400,16905.223600000001],[1372996800,16905.223600000001],[1373083200,16905.223600000001],[1373169600,16905.223600000001],[1373256000,16905.223600000001],[1373342400,16905.223600000001],[1373428800,16905.223600000001],[1373515200,16905.223600000001],[1373601600,16905.223600000001],[1373688000,16905.223600000001],[1373774400,16905.223600000001],[1373860800,16905.223600000001],[1373947200,16905.223600000001],[1374033600,16905.223600000001],[1374120000,16905.223600000001],[1374206400,16905.223600000001],[1374292800,16905.223600000001],[1374379200,16905.223600000001],[1374465600,16905.223600000001],[1374552000,16905.223600000001],[1374638400,16905.223600000001],[1374724800,16905.223600000001],[1374811200,16905.223600000001],[1374897600,16905.223600000001],[1374984000,16905.223600000001],[1375070400,16905.223600000001],[1375156800,16905.223600000001],[1375243200,16905.223600000001],[1375329600,16905.223600000001],[1375416000,16905.223600000001],[1375502400,16905.223600000001],[1375588800,16905.223600000001],[1375675200,16905.223600000001],[1375761600,16905.223600000001],[1375848000,16905.223600000001],[1375934400,16905.223600000001],[1376020800,16905.223600000001],[1376107200,16905.223600000001],[1376193600,16905.223600000001],[1376280000,16905.223600000001],[1376366400,16905.223600000001],[1376452800,16905.223600000001],[1376539200,16905.223600000001],[1376625600,16905.223600000001],[1376712000,16905.223600000001],[1376798400,16905.223600000001],[1376884800,16905.223600000001],[1376971200,16905.223600000001],[1377057600,16905.223600000001],[1377144000,16905.223600000001],[1377230400,16905.223600000001],[1377316800,16905.223600000001],[1377403200,16905.223600000001],[1377489600,16905.223600000001],[1377576000,16905.223600000001],[1377662400,16905.223600000001],[1377748800,16905.223600000001],[1377835200,16905.223600000001],[1377921600,16905.223600000001],[1378008000,16905.223600000001],[1378094400,16905.223600000001],[1378180800,16905.223600000001],[1378267200,16905.223600000001],[1378353600,16905.223600000001],[1378440000,16905.223600000001],[1378526400,16905.223600000001],[1378612800,16905.223600000001],[1378699200,16905.223600000001],[1378785600,16905.223600000001],[1378872000,16905.223600000001],[1378958400,16905.223600000001],[1379044800,16905.223600000001],[1379131200,16905.223600000001],[1379217600,16905.223600000001],[1379304000,16905.223600000001],[1379390400,16905.223600000001],[1379476800,16905.223600000001],[1379563200,16905.223600000001],[1379649600,16905.223600000001],[1379736000,16905.223600000001],[1379822400,16905.223600000001],[1379908800,16905.223600000001],[1379995200,16905.223600000001],[1380081600,16905.223600000001],[1380168000,16905.223600000001],[1380254400,16905.223600000001],[1380340800,16905.223600000001],[1380427200,16905.223600000001],[1380513600,16905.223600000001],[1380600000,16905.223600000001],[1380686400,16905.223600000001],[1380772800,16905.223600000001],[1380859200,16905.223600000001],[1380945600,16905.223600000001],[1381032000,16905.223600000001],[1381118400,16905.223600000001],[1381204800,16905.223600000001],[1381291200,16905.223600000001],[1381377600,16905.223600000001],[1381464000,16905.223600000001],[1381550400,16905.223600000001],[1381636800,16905.223600000001],[1381723200,16905.223600000001],[1381809600,16905.223600000001],[1381896000,16905.223600000001],[1381982400,16905.223600000001],[1382068800,16905.223600000001],[1382155200,16905.223600000001],[1382241600,16905.223600000001],[1382328000,16905.223600000001],[1382414400,16905.223600000001],[1382500800,16905.223600000001],[1382587200,16905.223600000001],[1382673600,16905.223600000001],[1382760000,16905.223600000001],[1382846400,16905.223600000001],[1382932800,16905.223600000001],[1383019200,16905.223600000001],[1383105600,16905.223600000001],[1383192000,16905.223600000001],[1383278400,16905.223600000001],[1383364800,16905.223600000001],[1383451200,16905.223600000001],[1383541200,16905.223600000001],[1383627600,16905.223600000001],[1383714000,16905.223600000001],[1383800400,16905.223600000001],[1383886800,16905.223600000001],[1383973200,16905.223600000001],[1384059600,16905.223600000001],[1384146000,16905.223600000001],[1384232400,16905.223600000001],[1384318800,16905.223600000001],[1384405200,16905.223600000001],[1384491600,16905.223600000001],[1384578000,16905.223600000001],[1384664400,16905.223600000001],[1384750800,16905.223600000001],[1384837200,16905.223600000001],[1384923600,16905.223600000001],[1385010000,16905.223600000001],[1385096400,16905.223600000001],[1385182800,16905.223600000001],[1385269200,16905.223600000001],[1385355600,16905.223600000001],[1385442000,16905.223600000001],[1385528400,16905.223600000001],[1385614800,16905.223600000001],[1385701200,16905.223600000001],[1385787600,16905.223600000001],[1385874000,16905.223600000001],[1385960400,16905.223600000001],[1386046800,16905.223600000001],[1386133200,16905.223600000001],[1386219600,16905.223600000001],[1386306000,16905.223600000001],[1386392400,16905.223600000001],[1386478800,16905.223600000001],[1386565200,16905.223600000001],[1386651600,16905.223600000001],[1386738000,16905.223600000001],[1386824400,16905.223600000001],[1386910800,16905.223600000001],[1386997200,16905.223600000001],[1387083600,16905.223600000001],[1387170000,16905.223600000001],[1387256400,16905.223600000001],[1387342800,16905.223600000001],[1387429200,16905.223600000001],[1387515600,16905.223600000001],[1387602000,16905.223600000001],[1387688400,16905.223600000001],[1387774800,16905.223600000001],[1387861200,16905.223600000001],[1387947600,16905.223600000001],[1388034000,16905.223600000001],[1388120400,16905.223600000001],[1388206800,16905.223600000001],[1388293200,16905.223600000001],[1388379600,16905.223600000001],[1388466000,16905.223600000001],[1388552400,16905.223600000001],[1388638800,16905.223600000001],[1388725200,16905.223600000001],[1388811600,16905.223600000001],[1388898000,16905.223600000001],[1388984400,16905.223600000001],[1389070800,16905.223600000001],[1389157200,16905.223600000001],[1389243600,16905.223600000001],[1389330000,16905.223600000001],[1389416400,16905.223600000001],[1389502800,16905.223600000001],[1389589200,16905.223600000001],[1389675600,16905.223600000001],[1389762000,16905.223600000001],[1389848400,16905.223600000001],[1389934800,16905.223600000001],[1390021200,16905.223600000001],[1390107600,16905.223600000001],[1390194000,16905.223600000001],[1390280400,16905.223600000001],[1390366800,16905.223600000001],[1390453200,16905.223600000001],[1390539600,16905.223600000001],[1390626000,16905.223600000001],[1390712400,16905.223600000001],[1390798800,16905.223600000001],[1390885200,16905.223600000001],[1390971600,16905.223600000001],[1391058000,16905.223600000001],[1391144400,16905.223600000001],[1391230800,16905.223600000001],[1391317200,16905.223600000001],[1391403600,16905.223600000001],[1391490000,16905.223600000001],[1391576400,16905.223600000001],[1391662800,16905.223600000001],[1391749200,16905.223600000001],[1391835600,16905.223600000001],[1391922000,16905.223600000001],[1392008400,16905.223600000001],[1392094800,16905.223600000001],[1392181200,16905.223600000001],[1392267600,16905.223600000001],[1392354000,16905.223600000001],[1392440400,16905.223600000001],[1392526800,16905.223600000001],[1392613200,16905.223600000001],[1392699600,16905.223600000001],[1392786000,16905.223600000001],[1392872400,16905.223600000001],[1392958800,16905.223600000001],[1393045200,16905.223600000001],[1393131600,16905.223600000001],[1393218000,16905.223600000001],[1393304400,16905.223600000001],[1393390800,16905.223600000001],[1393477200,16905.223600000001],[1393563600,16905.223600000001],[1393650000,16905.223600000001],[1393736400,16905.223600000001],[1393822800,16905.223600000001],[1393909200,16905.223600000001],[1393995600,16905.223600000001],[1394082000,16905.223600000001],[1394168400,16905.223600000001],[1394254800,16905.223600000001],[1394341200,16905.223600000001],[1394424000,16905.223600000001],[1394510400,16905.223600000001],[1394596800,16905.223600000001],[1394683200,16905.223600000001],[1394769600,16905.223600000001],[1394856000,16905.223600000001],[1394942400,16905.223600000001],[1395028800,16905.223600000001],[1395115200,16905.223600000001],[1395201600,16905.223600000001],[1395288000,16905.223600000001],[1395374400,16905.223600000001],[1395460800,16905.223600000001],[1395547200,16905.223600000001],[1395633600,16905.223600000001],[1395720000,16905.223600000001],[1395806400,16905.223600000001],[1395892800,16905.223600000001],[1395979200,16905.223600000001],[1396065600,16905.223600000001],[1396152000,16905.223600000001],[1396238400,16905.223600000001],[1396324800,16905.223600000001],[1396411200,16905.223600000001],[1396497600,16905.223600000001],[1396584000,16905.223600000001],[1396670400,16905.223600000001],[1396756800,16905.223600000001],[1396843200,16905.223600000001],[1396929600,16905.223600000001],[1397016000,16905.223600000001],[1397102400,16905.223600000001],[1397188800,16905.223600000001],[1397275200,16905.223600000001],[1397361600,16905.223600000001],[1397448000,16905.223600000001],[1397534400,16905.223600000001],[1397620800,16905.223600000001],[1397707200,16905.223600000001],[1397793600,16905.223600000001],[1397880000,16905.223600000001],[1397966400,16905.223600000001],[1398052800,16905.223600000001],[1398139200,16905.223600000001],[1398225600,16905.223600000001],[1398312000,16905.223600000001],[1398398400,16905.223600000001],[1398484800,16905.223600000001],[1398571200,16905.223600000001],[1398657600,16905.223600000001],[1398744000,16905.223600000001],[1398830400,16905.223600000001],[1398916800,16905.223600000001],[1399003200,21106.8236]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17123.380000000001],[1493784000,17123.380000000001],[1493870400,17123.380000000001],[1493956800,17123.380000000001],[1494043200,17123.380000000001],[1494129600,17123.380000000001],[1494216000,17123.380000000001],[1494302400,17123.380000000001],[1494388800,17123.380000000001],[1494475200,17123.380000000001],[1494561600,17123.380000000001],[1494648000,17123.380000000001],[1494734400,17123.380000000001],[1494820800,17123.380000000001],[1494907200,17123.380000000001],[1494993600,17123.380000000001],[1495080000,17123.380000000001],[1495166400,17123.380000000001],[1495252800,17123.380000000001],[1495339200,17123.380000000001],[1495425600,17123.380000000001],[1495512000,17123.380000000001],[1495598400,17123.380000000001],[1495684800,17123.380000000001],[1495771200,17123.380000000001],[1495857600,17123.380000000001],[1495944000,17123.380000000001],[1496030400,17123.380000000001],[1496116800,17123.380000000001],[1496203200,17123.380000000001],[1496289600,17123.380000000001],[1496376000,17123.380000000001],[1496462400,17123.380000000001],[1496548800,17123.380000000001],[1496635200,17123.380000000001],[1496721600,17123.380000000001],[1496808000,17123.380000000001],[1496894400,17123.380000000001],[1496980800,17123.380000000001],[1497067200,17123.380000000001],[1497153600,17123.380000000001],[1497240000,17123.380000000001],[1497326400,17123.380000000001],[1497412800,17123.380000000001],[1497499200,17123.380000000001],[1497585600,17123.380000000001],[1497672000,17123.380000000001],[1497758400,17123.380000000001],[1497844800,17123.380000000001],[1497931200,17123.380000000001],[1498017600,17123.380000000001],[1498104000,17123.380000000001],[1498190400,17123.380000000001],[1498276800,17123.380000000001],[1498363200,17123.380000000001],[1498449600,17123.380000000001],[1498536000,17123.380000000001],[1498622400,17123.380000000001],[1498708800,17123.380000000001],[1498795200,17123.380000000001],[1498881600,17123.380000000001],[1498968000,17123.380000000001],[1499054400,17123.380000000001],[1499140800,17123.380000000001],[1499227200,17123.380000000001],[1499313600,17123.380000000001],[1499400000,17123.380000000001],[1499486400,17123.380000000001],[1499572800,17123.380000000001],[1499659200,17123.380000000001],[1499745600,17123.380000000001],[1499832000,17123.380000000001],[1499918400,17123.380000000001],[1500004800,17123.380000000001],[1500091200,17123.380000000001],[1500177600,17123.380000000001],[1500264000,17123.380000000001],[1500350400,17123.380000000001],[1500436800,17123.380000000001],[1500523200,17123.380000000001],[1500609600,17123.380000000001],[1500696000,17123.380000000001],[1500782400,17123.380000000001],[1500868800,17123.380000000001],[1500955200,17123.380000000001],[1501041600,17123.380000000001],[1501128000,17123.380000000001],[1501214400,17123.380000000001],[1501300800,17123.380000000001],[1501387200,17123.380000000001],[1501473600,17123.380000000001],[1501560000,17123.380000000001],[1501646400,17123.380000000001],[1501732800,17123.380000000001],[1501819200,17123.380000000001],[1501905600,17123.380000000001],[1501992000,17123.380000000001],[1502078400,17123.380000000001],[1502164800,17123.380000000001],[1502251200,17123.380000000001],[1502337600,17123.380000000001],[1502424000,17123.380000000001],[1502510400,17123.380000000001],[1502596800,17123.380000000001],[1502683200,17123.380000000001],[1502769600,17123.380000000001],[1502856000,17123.380000000001],[1502942400,17123.380000000001],[1503028800,17123.380000000001],[1503115200,17123.380000000001],[1503201600,17123.380000000001],[1503288000,17123.380000000001],[1503374400,17123.380000000001],[1503460800,17123.380000000001],[1503547200,17123.380000000001],[1503633600,17123.380000000001],[1503720000,17123.380000000001],[1503806400,17123.380000000001],[1503892800,17123.380000000001],[1503979200,17123.380000000001],[1504065600,17123.380000000001],[1504152000,17123.380000000001],[1504238400,17123.380000000001],[1504324800,17123.380000000001],[1504411200,17123.380000000001],[1504497600,17123.380000000001],[1504584000,17123.380000000001],[1504670400,17123.380000000001],[1504756800,17123.380000000001],[1504843200,17123.380000000001],[1504929600,17123.380000000001],[1505016000,17123.380000000001],[1505102400,17123.380000000001],[1505188800,17123.380000000001],[1505275200,17123.380000000001],[1505361600,17123.380000000001],[1505448000,17123.380000000001],[1505534400,17123.380000000001],[1505620800,17123.380000000001],[1505707200,17123.380000000001],[1505793600,17123.380000000001],[1505880000,17123.380000000001],[1505966400,17123.380000000001],[1506052800,17123.380000000001],[1506139200,17123.380000000001],[1506225600,17123.380000000001],[1506312000,17123.380000000001],[1506398400,17123.380000000001],[1506484800,17123.380000000001],[1506571200,17123.380000000001],[1506657600,17123.380000000001],[1506744000,17123.380000000001],[1506830400,17123.380000000001],[1506916800,17123.380000000001],[1507003200,17123.380000000001],[1507089600,17123.380000000001],[1507176000,17123.380000000001],[1507262400,17123.380000000001],[1507348800,17123.380000000001],[1507435200,17123.380000000001],[1507521600,17123.380000000001],[1507608000,17123.380000000001],[1507694400,17123.380000000001],[1507780800,17123.380000000001],[1507867200,17123.380000000001],[1507953600,17123.380000000001],[1508040000,17123.380000000001],[1508126400,17123.380000000001],[1508212800,17123.380000000001],[1508299200,17123.380000000001],[1508385600,17123.380000000001],[1508472000,17123.380000000001],[1508558400,17123.380000000001],[1508644800,17123.380000000001],[1508731200,17123.380000000001],[1508817600,17123.380000000001],[1508904000,17123.380000000001],[1508990400,17123.380000000001],[1509076800,17123.380000000001],[1509163200,17123.380000000001],[1509249600,17123.380000000001],[1509336000,17123.380000000001],[1509422400,17123.380000000001],[1509508800,17123.380000000001],[1509595200,17123.380000000001],[1509681600,17123.380000000001],[1509768000,17123.380000000001],[1509854400,17123.380000000001],[1509944400,17123.380000000001],[1510030800,17123.380000000001],[1510117200,17123.380000000001],[1510203600,17123.380000000001],[1510290000,17123.380000000001],[1510376400,17123.380000000001],[1510462800,17123.380000000001],[1510549200,17123.380000000001],[1510635600,17123.380000000001],[1510722000,17123.380000000001],[1510808400,17123.380000000001],[1510894800,17123.380000000001],[1510981200,17123.380000000001],[1511067600,17123.380000000001],[1511154000,17123.380000000001],[1511240400,17123.380000000001],[1511326800,17123.380000000001],[1511413200,17123.380000000001],[1511499600,17123.380000000001],[1511586000,17123.380000000001],[1511672400,17123.380000000001],[1511758800,17123.380000000001],[1511845200,17123.380000000001],[1511931600,17123.380000000001],[1512018000,17123.380000000001],[1512104400,17123.380000000001],[1512190800,17123.380000000001],[1512277200,17123.380000000001],[1512363600,17123.380000000001],[1512450000,17123.380000000001],[1512536400,17123.380000000001],[1512622800,17123.380000000001],[1512709200,17123.380000000001],[1512795600,17123.380000000001],[1512882000,17123.380000000001],[1512968400,17123.380000000001],[1513054800,17123.380000000001],[1513141200,17123.380000000001],[1513227600,17123.380000000001],[1513314000,17123.380000000001],[1513400400,17123.380000000001],[1513486800,17123.380000000001],[1513573200,17123.380000000001],[1513659600,17123.380000000001],[1513746000,17123.380000000001],[1513832400,17123.380000000001],[1513918800,17123.380000000001],[1514005200,17123.380000000001],[1514091600,17123.380000000001],[1514178000,17123.380000000001],[1514264400,17123.380000000001],[1514350800,17123.380000000001],[1514437200,17123.380000000001],[1514523600,17123.380000000001],[1514610000,17123.380000000001],[1514696400,17123.380000000001],[1514782800,17123.380000000001],[1514869200,17123.380000000001],[1514955600,17123.380000000001],[1515042000,17123.380000000001],[1515128400,17123.380000000001],[1515214800,17123.380000000001],[1515301200,17123.380000000001],[1515387600,17123.380000000001],[1515474000,17123.380000000001],[1515560400,17123.380000000001],[1515646800,17123.380000000001],[1515733200,17123.380000000001],[1515819600,17123.380000000001],[1515906000,17123.380000000001],[1515992400,17123.380000000001],[1516078800,17123.380000000001],[1516165200,17123.380000000001],[1516251600,17123.380000000001],[1516338000,17123.380000000001],[1516424400,17123.380000000001],[1516510800,17123.380000000001],[1516597200,17123.380000000001],[1516683600,17123.380000000001],[1516770000,17123.380000000001],[1516856400,17123.380000000001],[1516942800,17123.380000000001],[1517029200,17123.380000000001],[1517115600,17123.380000000001],[1517202000,17123.380000000001],[1517288400,17123.380000000001],[1517374800,17123.380000000001],[1517461200,17123.380000000001],[1517547600,17123.380000000001],[1517634000,17123.380000000001],[1517720400,17123.380000000001],[1517806800,17123.380000000001],[1517893200,17123.380000000001],[1517979600,17123.380000000001],[1518066000,17123.380000000001],[1518152400,17123.380000000001],[1518238800,17123.380000000001],[1518325200,17123.380000000001],[1518411600,17123.380000000001],[1518498000,17123.380000000001],[1518584400,17123.380000000001],[1518670800,17123.380000000001],[1518757200,17123.380000000001],[1518843600,17123.380000000001],[1518930000,17123.380000000001],[1519016400,17123.380000000001],[1519102800,17123.380000000001],[1519189200,17123.380000000001],[1519275600,17123.380000000001],[1519362000,17123.380000000001],[1519448400,17123.380000000001],[1519534800,17123.380000000001],[1519621200,17123.380000000001],[1519707600,17123.380000000001],[1519794000,17123.380000000001],[1519880400,17123.380000000001],[1519966800,17123.380000000001],[1520053200,17123.380000000001],[1520139600,17123.380000000001],[1520226000,17123.380000000001],[1520312400,17123.380000000001],[1520398800,17123.380000000001],[1520485200,17123.380000000001],[1520571600,17123.380000000001],[1520658000,17123.380000000001],[1520744400,17123.380000000001],[1520827200,17123.380000000001],[1520913600,17123.380000000001],[1521000000,17123.380000000001],[1521086400,17123.380000000001],[1521172800,17123.380000000001],[1521259200,17123.380000000001],[1521345600,17123.380000000001],[1521432000,17123.380000000001],[1521518400,17123.380000000001],[1521604800,17123.380000000001],[1521691200,17123.380000000001],[1521777600,17123.380000000001],[1521864000,17123.380000000001],[1521950400,17123.380000000001],[1522036800,17123.380000000001],[1522123200,17123.380000000001],[1522209600,17123.380000000001],[1522296000,17123.380000000001],[1522382400,17123.380000000001],[1522468800,17123.380000000001],[1522555200,17123.380000000001],[1522641600,17123.380000000001],[1522728000,17123.380000000001],[1522814400,17123.380000000001],[1522900800,17123.380000000001],[1522987200,17123.380000000001],[1523073600,17123.380000000001],[1523160000,17123.380000000001],[1523246400,17123.380000000001],[1523332800,17123.380000000001],[1523419200,17123.380000000001],[1523505600,17123.380000000001],[1523592000,17123.380000000001],[1523678400,17123.380000000001],[1523764800,17123.380000000001],[1523851200,17123.380000000001],[1523937600,17123.380000000001],[1524024000,17123.380000000001],[1524110400,17123.380000000001],[1524196800,17123.380000000001],[1524283200,17123.380000000001],[1524369600,17123.380000000001],[1524456000,17123.380000000001],[1524542400,17123.380000000001],[1524628800,17123.380000000001],[1524715200,17123.380000000001],[1524801600,17123.380000000001],[1524888000,17123.380000000001],[1524974400,17123.380000000001],[1525060800,17123.380000000001],[1525147200,17123.380000000001],[1525233600,23909.380000000001],[1714536000,23909.380000000001],[1714622400,29677.779999999999],[1714708800,29677.779999999999],[1714795200,29677.779999999999],[1714881600,29677.779999999999],[1714968000,29677.779999999999],[1715054400,29677.779999999999],[1715140800,29677.779999999999],[1715227200,29677.779999999999],[1715313600,29677.779999999999],[1715400000,29677.779999999999],[1715486400,29677.779999999999],[1715572800,29677.779999999999],[1715659200,29677.779999999999],[1715745600,29677.779999999999],[1715832000,29677.779999999999],[1715918400,29677.779999999999],[1716004800,29677.779999999999],[1716091200,29677.779999999999],[1716177600,29677.779999999999],[1716264000,29677.779999999999],[1716350400,29677.779999999999],[1716436800,29677.779999999999],[1716523200,29677.779999999999],[1716609600,29677.779999999999],[1716696000,29677.779999999999],[1716782400,29677.779999999999],[1716868800,29677.779999999999],[1716955200,29677.779999999999],[1717041600,29677.779999999999],[1717128000,29677.779999999999],[1717214400,29677.779999999999],[1717300800,29677.779999999999],[1717387200,29677.779999999999],[1717473600,29677.779999999999],[1717560000,29677.779999999999],[1717646400,29677.779999999999],[1717732800,29677.779999999999],[1717819200,29677.779999999999],[1717905600,29677.779999999999],[1717992000,29677.779999999999],[1718078400,29677.779999999999],[1718164800,29677.779999999999],[1718251200,29677.779999999999],[1718337600,29677.779999999999],[1718424000,29677.779999999999],[1718510400,29677.779999999999],[1718596800,29677.779999999999],[1718683200,29677.779999999999],[1718769600,29677.779999999999],[1718856000,29677.779999999999],[1718942400,29677.779999999999],[1719028800,29677.779999999999],[1719115200,29677.779999999999],[1719201600,29677.779999999999],[1719288000,29677.779999999999],[1719374400,29677.779999999999],[1719460800,29677.779999999999],[1719547200,29677.779999999999],[1719633600,29677.779999999999],[1719720000,29677.779999999999],[1719806400,29677.779999999999],[1719892800,29677.779999999999],[1719979200,29677.779999999999],[1720065600,29677.779999999999],[1720152000,29677.779999999999],[1720238400,29677.779999999999],[1720324800,29677.779999999999],[1720411200,29677.779999999999],[1720497600,29677.779999999999],[1720584000,29677.779999999999],[1720670400,29677.779999999999],[1720756800,29677.779999999999],[1720843200,29677.779999999999],[1720929600,29677.779999999999],[1721016000,29677.779999999999],[1721102400,29677.779999999999],[1721188800,29677.779999999999],[1721275200,29677.779999999999],[1721361600,29677.779999999999],[1721448000,29677.779999999999],[1721534400,29677.779999999999],[1721620800,29677.779999999999],[1721707200,29677.779999999999],[1721793600,29677.779999999999],[1721880000,29677.779999999999],[1721966400,29677.779999999999],[1722052800,29677.779999999999],[1722139200,29677.779999999999],[1722225600,29677.779999999999],[1722312000,29677.779999999999],[1722398400,29677.779999999999],[1722484800,29677.779999999999],[1722571200,29677.779999999999],[1722657600,29677.779999999999],[1722744000,29677.779999999999],[1722830400,29677.779999999999],[1722916800,29677.779999999999],[1723003200,29677.779999999999],[1723089600,29677.779999999999],[1723176000,29677.779999999999],[1723262400,29677.779999999999],[1723348800,29677.779999999999],[1723435200,29677.779999999999],[1723521600,29677.779999999999],[1723608000,29677.779999999999],[1723694400,29677.779999999999],[1723780800,29677.779999999999],[1723867200,29677.779999999999],[1723953600,29677.779999999999],[1724040000,29677.779999999999],[1724126400,29677.779999999999],[1724212800,29677.779999999999],[1724299200,29677.779999999999],[1724385600,29677.779999999999],[1724472000,29677.779999999999],[1724558400,29677.779999999999],[1724644800,29677.779999999999],[1724731200,29677.779999999999],[1724817600,29677.779999999999],[1724904000,29677.779999999999],[1724990400,29677.779999999999],[1725076800,29677.779999999999],[1725163200,29677.779999999999],[1725249600,29677.779999999999],[1725336000,29677.779999999999],[1725422400,29677.779999999999],[1725508800,29677.779999999999],[1725595200,29677.779999999999],[1725681600,29677.779999999999],[1725768000,29677.779999999999],[1725854400,29677.779999999999],[1725940800,29677.779999999999],[1726027200,29677.779999999999],[1726113600,29677.779999999999],[1726200000,29677.779999999999],[1726286400,29677.779999999999],[1726372800,29677.779999999999],[1726459200,29677.779999999999],[1726545600,29677.779999999999],[1726632000,29677.779999999999],[1726718400,29677.779999999999],[1726804800,29677.779999999999],[1726891200,29677.779999999999],[1726977600,29677.779999999999],[1727064000,29677.779999999999],[1727150400,29677.779999999999],[1727236800,29677.779999999999],[1727323200,29677.779999999999],[1727409600,29677.779999999999],[1727496000,29677.779999999999],[1727582400,29677.779999999999],[1727668800,29677.779999999999],[1727755200,29677.779999999999],[1727841600,29677.779999999999],[1727928000,29677.779999999999],[1728014400,29677.779999999999],[1728100800,29677.779999999999],[1728187200,29677.779999999999],[1728273600,29677.779999999999],[1728360000,29677.779999999999],[1728446400,29677.779999999999],[1728532800,29677.779999999999],[1728619200,29677.779999999999],[1728705600,29677.779999999999],[1728792000,29677.779999999999],[1728878400,29677.779999999999],[1728964800,29677.779999999999],[1729051200,29677.779999999999],[1729137600,29677.779999999999],[1729224000,29677.779999999999],[1729310400,29677.779999999999],[1729396800,29677.779999999999],[1729483200,29677.779999999999],[1729569600,29677.779999999999],[1729656000,29677.779999999999],[1729742400,29677.779999999999],[1729828800,29677.779999999999],[1729915200,29677.779999999999],[1730001600,29677.779999999999],[1730088000,29677.779999999999],[1730174400,29677.779999999999],[1730260800,29677.779999999999],[1730347200,29677.779999999999],[1730433600,29677.779999999999],[1730520000,29677.779999999999],[1730606400,29677.779999999999],[1730696400,29677.779999999999],[1730782800,29677.779999999999],[1730869200,29677.779999999999],[1730955600,29677.779999999999],[1731042000,29677.779999999999],[1731128400,29677.779999999999],[1731214800,29677.779999999999],[1731301200,29677.779999999999],[1731387600,29677.779999999999],[1731474000,29677.779999999999],[1731560400,29677.779999999999],[1731646800,29677.779999999999],[1731733200,29677.779999999999],[1731819600,29677.779999999999],[1731906000,29677.779999999999],[1731992400,29677.779999999999],[1732078800,29677.779999999999],[1732165200,29677.779999999999],[1732251600,29677.779999999999],[1732338000,29677.779999999999],[1732424400,29677.779999999999],[1732510800,29677.779999999999],[1732597200,29677.779999999999],[1732683600,29677.779999999999],[1732770000,29677.779999999999],[1732856400,29677.779999999999],[1732942800,29677.779999999999],[1733029200,29677.779999999999],[1733115600,29677.779999999999],[1733202000,29677.779999999999],[1733288400,29677.779999999999],[1733374800,29677.779999999999],[1733461200,29677.779999999999],[1733547600,29677.779999999999],[1733634000,29677.779999999999],[1733720400,29677.779999999999],[1733806800,29677.779999999999],[1733893200,29677.779999999999],[1733979600,29677.779999999999],[1734066000,29677.779999999999],[1734152400,29677.779999999999],[1734238800,29677.779999999999],[1734325200,29677.779999999999],[1734411600,29677.779999999999],[1734498000,29677.779999999999],[1734584400,29677.779999999999],[1734670800,29677.779999999999],[1734757200,29677.779999999999],[1734843600,29677.779999999999],[1734930000,29677.779999999999],[1735016400,29677.779999999999],[1735102800,29677.779999999999],[1735189200,29677.779999999999],[1735275600,29677.779999999999],[1735362000,29677.779999999999],[1735448400,29677.779999999999],[1735534800,29677.779999999999],[1735621200,29677.779999999999],[1735707600,29677.779999999999],[1735794000,29677.779999999999],[1735880400,29677.779999999999],[1735966800,29677.779999999999],[1736053200,29677.779999999999],[1736139600,29677.779999999999],[1736226000,29677.779999999999],[1736312400,29677.779999999999],[1736398800,29677.779999999999],[1736485200,29677.779999999999],[1736571600,29677.779999999999],[1736658000,29677.779999999999],[1736744400,29677.779999999999],[1736830800,29677.779999999999],[1736917200,29677.779999999999],[1737003600,29677.779999999999],[1737090000,29677.779999999999],[1737176400,29677.779999999999],[1737262800,29677.779999999999],[1737349200,29677.779999999999],[1737435600,29677.779999999999],[1737522000,29677.779999999999],[1737608400,29677.779999999999],[1737694800,29677.779999999999],[1737781200,29677.779999999999],[1737867600,29677.779999999999],[1737954000,29677.779999999999],[1738040400,29677.779999999999],[1738126800,29677.779999999999],[1738213200,29677.779999999999],[1738299600,29677.779999999999],[1738386000,29677.779999999999],[1738472400,29677.779999999999],[1738558800,29677.779999999999],[1738645200,29677.779999999999],[1738731600,29677.779999999999],[1738818000,29677.779999999999],[1738904400,29677.779999999999],[1738990800,29677.779999999999],[1739077200,29677.779999999999],[1739163600,29677.779999999999],[1739250000,29677.779999999999],[1739336400,29677.779999999999],[1739422800,29677.779999999999],[1739509200,29677.779999999999],[1739595600,29677.779999999999],[1739682000,29677.779999999999],[1739768400,29677.779999999999],[1739854800,29677.779999999999],[1739941200,29677.779999999999],[1740027600,29677.779999999999],[1740114000,29677.779999999999],[1740200400,29677.779999999999],[1740286800,29677.779999999999],[1740373200,29677.779999999999],[1740459600,29677.779999999999],[1740546000,29677.779999999999],[1740632400,29677.779999999999],[1740718800,29677.779999999999],[1740805200,29677.779999999999],[1740891600,29677.779999999999],[1740978000,29677.779999999999],[1741064400,29677.779999999999],[1741150800,29677.779999999999],[1741237200,29677.779999999999],[1741323600,29677.779999999999],[1741410000,29677.779999999999],[1741496400,29677.779999999999],[1741579200,29677.779999999999],[1741665600,29677.779999999999],[1741752000,29677.779999999999],[1741838400,29677.779999999999],[1741924800,29677.779999999999],[1742011200,29677.779999999999],[1742097600,29677.779999999999],[1742184000,29677.779999999999],[1742270400,29677.779999999999],[1742356800,29677.779999999999],[1742443200,29677.779999999999],[1742529600,29677.779999999999],[1742616000,29677.779999999999],[1742702400,29677.779999999999],[1742788800,29677.779999999999],[1742875200,29677.779999999999],[1742961600,29677.779999999999],[1743048000,29677.779999999999],[1743134400,29677.779999999999],[1743220800,29677.779999999999],[1743307200,29677.779999999999],[1743393600,29677.779999999999],[1743480000,29677.779999999999],[1743566400,29677.779999999999],[1743652800,29677.779999999999],[1743739200,29677.779999999999],[1743825600,29677.779999999999],[1743912000,29677.779999999999],[1743998400,29677.779999999999],[1744084800,29677.779999999999],[1744171200,29677.779999999999],[1744257600,29677.779999999999],[1744344000,29677.779999999999],[1744430400,29677.779999999999],[1744516800,29677.779999999999],[1744603200,29677.779999999999],[1744689600,29677.779999999999],[1744776000,29677.779999999999],[1744862400,29677.779999999999],[1744948800,29677.779999999999],[1745035200,29677.779999999999],[1745121600,29677.779999999999],[1745208000,29677.779999999999],[1745294400,29677.779999999999],[1745380800,29677.779999999999],[1745467200,29677.779999999999],[1745553600,29677.779999999999],[1745640000,29677.779999999999],[1745726400,29677.779999999999],[1745812800,29677.779999999999],[1745899200,29677.779999999999],[1745985600,29677.779999999999],[1746072000,29677.779999999999],[1746158400,39963.379999999997]],"color":"","scatterMarkerSymbol":"none"},"IRBT":{"name":"IRBT","unit":"$","index":0,"seriesType":7,"values":[[1556769600,21528.32],[1588305600,21528.32],[1588392000,25623.470000000001],[1588478400,25623.470000000001],[1588564800,25623.470000000001],[1588651200,25623.470000000001],[1588737600,25623.470000000001],[1588824000,25623.470000000001],[1588910400,25623.470000000001],[1588996800,25623.470000000001],[1589083200,25623.470000000001],[1589169600,25623.470000000001],[1589256000,25623.470000000001],[1589342400,25623.470000000001],[1589428800,25623.470000000001],[1589515200,25623.470000000001],[1589601600,25623.470000000001],[1589688000,25623.470000000001],[1589774400,25623.470000000001],[1589860800,25623.470000000001],[1589947200,25623.470000000001],[1590033600,25623.470000000001],[1590120000,25623.470000000001],[1590206400,25623.470000000001],[1590292800,25623.470000000001],[1590379200,25623.470000000001],[1590465600,25623.470000000001],[1590552000,25623.470000000001],[1590638400,25623.470000000001],[1590724800,25623.470000000001],[1590811200,25623.470000000001],[1590897600,25623.470000000001],[1590984000,25623.470000000001],[1591070400,25623.470000000001],[1591156800,25623.470000000001],[1591243200,25623.470000000001],[1591329600,25623.470000000001],[1591416000,25623.470000000001],[1591502400,25623.470000000001],[1591588800,25623.470000000001],[1591675200,25623.470000000001],[1591761600,25623.470000000001],[1591848000,25623.470000000001],[1591934400,25623.470000000001],[1592020800,25623.470000000001],[1592107200,25623.470000000001],[1592193600,25623.470000000001],[1592280000,25623.470000000001],[1592366400,25623.470000000001],[1592452800,25623.470000000001],[1592539200,25623.470000000001],[1592625600,25623.470000000001],[1592712000,25623.470000000001],[1592798400,25623.470000000001],[1592884800,25623.470000000001],[1592971200,25623.470000000001],[1593057600,25623.470000000001],[1593144000,25623.470000000001],[1593230400,25623.470000000001],[1593316800,25623.470000000001],[1593403200,25623.470000000001],[1593489600,25623.470000000001],[1593576000,25623.470000000001],[1593662400,25623.470000000001],[1593748800,25623.470000000001],[1593835200,25623.470000000001],[1593921600,25623.470000000001],[1594008000,25623.470000000001],[1594094400,25623.470000000001],[1594180800,25623.470000000001],[1594267200,25623.470000000001],[1594353600,25623.470000000001],[1594440000,25623.470000000001],[1594526400,25623.470000000001],[1594612800,25623.470000000001],[1594699200,25623.470000000001],[1594785600,25623.470000000001],[1594872000,25623.470000000001],[1594958400,25623.470000000001],[1595044800,25623.470000000001],[1595131200,25623.470000000001],[1595217600,25623.470000000001],[1595304000,25623.470000000001],[1595390400,25623.470000000001],[1595476800,25623.470000000001],[1595563200,25623.470000000001],[1595649600,25623.470000000001],[1595736000,25623.470000000001],[1595822400,25623.470000000001],[1595908800,25623.470000000001],[1595995200,25623.470000000001],[1596081600,25623.470000000001],[1596168000,25623.470000000001],[1596254400,25623.470000000001],[1596340800,25623.470000000001],[1596427200,25623.470000000001],[1596513600,25623.470000000001],[1596600000,25623.470000000001],[1596686400,25623.470000000001],[1596772800,25623.470000000001],[1596859200,25623.470000000001],[1596945600,25623.470000000001],[1597032000,25623.470000000001],[1597118400,25623.470000000001],[1597204800,25623.470000000001],[1597291200,25623.470000000001],[1597377600,25623.470000000001],[1597464000,25623.470000000001],[1597550400,25623.470000000001],[1597636800,25623.470000000001],[1597723200,25623.470000000001],[1597809600,25623.470000000001],[1597896000,25623.470000000001],[1597982400,25623.470000000001],[1598068800,25623.470000000001],[1598155200,25623.470000000001],[1598241600,25623.470000000001],[1598328000,25623.470000000001],[1598414400,25623.470000000001],[1598500800,25623.470000000001],[1598587200,25623.470000000001],[1598673600,25623.470000000001],[1598760000,25623.470000000001],[1598846400,25623.470000000001],[1598932800,25623.470000000001],[1599019200,25623.470000000001],[1599105600,25623.470000000001],[1599192000,25623.470000000001],[1599278400,25623.470000000001],[1599364800,25623.470000000001],[1599451200,25623.470000000001],[1599537600,25623.470000000001],[1599624000,25623.470000000001],[1599710400,25623.470000000001],[1599796800,25623.470000000001],[1599883200,25623.470000000001],[1599969600,25623.470000000001],[1600056000,25623.470000000001],[1600142400,25623.470000000001],[1600228800,25623.470000000001],[1600315200,25623.470000000001],[1600401600,25623.470000000001],[1600488000,25623.470000000001],[1600574400,25623.470000000001],[1600660800,25623.470000000001],[1600747200,25623.470000000001],[1600833600,25623.470000000001],[1600920000,25623.470000000001],[1601006400,25623.470000000001],[1601092800,25623.470000000001],[1601179200,25623.470000000001],[1601265600,25623.470000000001],[1601352000,25623.470000000001],[1601438400,25623.470000000001],[1601524800,25623.470000000001],[1601611200,25623.470000000001],[1601697600,25623.470000000001],[1601784000,25623.470000000001],[1601870400,25623.470000000001],[1601956800,25623.470000000001],[1602043200,25623.470000000001],[1602129600,25623.470000000001],[1602216000,25623.470000000001],[1602302400,25623.470000000001],[1602388800,25623.470000000001],[1602475200,25623.470000000001],[1602561600,25623.470000000001],[1602648000,25623.470000000001],[1602734400,25623.470000000001],[1602820800,25623.470000000001],[1602907200,25623.470000000001],[1602993600,25623.470000000001],[1603080000,25623.470000000001],[1603166400,25623.470000000001],[1603252800,25623.470000000001],[1603339200,25623.470000000001],[1603425600,25623.470000000001],[1603512000,25623.470000000001],[1603598400,25623.470000000001],[1603684800,25623.470000000001],[1603771200,25623.470000000001],[1603857600,25623.470000000001],[1603944000,25623.470000000001],[1604030400,25623.470000000001],[1604116800,25623.470000000001],[1604203200,25623.470000000001],[1604293200,25623.470000000001],[1604379600,25623.470000000001],[1604466000,25623.470000000001],[1604552400,25623.470000000001],[1604638800,25623.470000000001],[1604725200,25623.470000000001],[1604811600,25623.470000000001],[1604898000,25623.470000000001],[1604984400,25623.470000000001],[1605070800,25623.470000000001],[1605157200,25623.470000000001],[1605243600,25623.470000000001],[1605330000,25623.470000000001],[1605416400,25623.470000000001],[1605502800,25623.470000000001],[1605589200,25623.470000000001],[1605675600,25623.470000000001],[1605762000,25623.470000000001],[1605848400,25623.470000000001],[1605934800,25623.470000000001],[1606021200,25623.470000000001],[1606107600,25623.470000000001],[1606194000,25623.470000000001],[1606280400,25623.470000000001],[1606366800,25623.470000000001],[1606453200,25623.470000000001],[1606539600,25623.470000000001],[1606626000,25623.470000000001],[1606712400,25623.470000000001],[1606798800,25623.470000000001],[1606885200,25623.470000000001],[1606971600,25623.470000000001],[1607058000,25623.470000000001],[1607144400,25623.470000000001],[1607230800,25623.470000000001],[1607317200,25623.470000000001],[1607403600,25623.470000000001],[1607490000,25623.470000000001],[1607576400,25623.470000000001],[1607662800,25623.470000000001],[1607749200,25623.470000000001],[1607835600,25623.470000000001],[1607922000,25623.470000000001],[1608008400,25623.470000000001],[1608094800,25623.470000000001],[1608181200,25623.470000000001],[1608267600,25623.470000000001],[1608354000,25623.470000000001],[1608440400,25623.470000000001],[1608526800,25623.470000000001],[1608613200,25623.470000000001],[1608699600,25623.470000000001],[1608786000,25623.470000000001],[1608872400,25623.470000000001],[1608958800,25623.470000000001],[1609045200,25623.470000000001],[1609131600,25623.470000000001],[1609218000,25623.470000000001],[1609304400,25623.470000000001],[1609390800,25623.470000000001],[1609477200,25623.470000000001],[1609563600,25623.470000000001],[1609650000,25623.470000000001],[1609736400,25623.470000000001],[1609822800,25623.470000000001],[1609909200,25623.470000000001],[1609995600,25623.470000000001],[1610082000,25623.470000000001],[1610168400,25623.470000000001],[1610254800,25623.470000000001],[1610341200,25623.470000000001],[1610427600,25623.470000000001],[1610514000,25623.470000000001],[1610600400,25623.470000000001],[1610686800,25623.470000000001],[1610773200,25623.470000000001],[1610859600,25623.470000000001],[1610946000,25623.470000000001],[1611032400,25623.470000000001],[1611118800,25623.470000000001],[1611205200,25623.470000000001],[1611291600,25623.470000000001],[1611378000,25623.470000000001],[1611464400,25623.470000000001],[1611550800,25623.470000000001],[1611637200,25623.470000000001],[1611723600,25623.470000000001],[1611810000,25623.470000000001],[1611896400,25623.470000000001],[1611982800,25623.470000000001],[1612069200,25623.470000000001],[1612155600,25623.470000000001],[1612242000,25623.470000000001],[1612328400,25623.470000000001],[1612414800,25623.470000000001],[1612501200,25623.470000000001],[1612587600,25623.470000000001],[1612674000,25623.470000000001],[1612760400,25623.470000000001],[1612846800,25623.470000000001],[1612933200,25623.470000000001],[1613019600,25623.470000000001],[1613106000,25623.470000000001],[1613192400,25623.470000000001],[1613278800,25623.470000000001],[1613365200,25623.470000000001],[1613451600,25623.470000000001],[1613538000,25623.470000000001],[1613624400,25623.470000000001],[1613710800,25623.470000000001],[1613797200,25623.470000000001],[1613883600,25623.470000000001],[1613970000,25623.470000000001],[1614056400,25623.470000000001],[1614142800,25623.470000000001],[1614229200,25623.470000000001],[1614315600,25623.470000000001],[1614402000,25623.470000000001],[1614488400,25623.470000000001],[1614574800,25623.470000000001],[1614661200,25623.470000000001],[1614747600,25623.470000000001],[1614834000,25623.470000000001],[1614920400,25623.470000000001],[1615006800,25623.470000000001],[1615093200,25623.470000000001],[1615179600,25623.470000000001],[1615266000,25623.470000000001],[1615352400,25623.470000000001],[1615438800,25623.470000000001],[1615525200,25623.470000000001],[1615611600,25623.470000000001],[1615698000,25623.470000000001],[1615780800,25623.470000000001],[1615867200,25623.470000000001],[1615953600,25623.470000000001],[1616040000,25623.470000000001],[1616126400,25623.470000000001],[1616212800,25623.470000000001],[1616299200,25623.470000000001],[1616385600,25623.470000000001],[1616472000,25623.470000000001],[1616558400,25623.470000000001],[1616644800,25623.470000000001],[1616731200,25623.470000000001],[1616817600,25623.470000000001],[1616904000,25623.470000000001],[1616990400,25623.470000000001],[1617076800,25623.470000000001],[1617163200,25623.470000000001],[1617249600,25623.470000000001],[1617336000,25623.470000000001],[1617422400,25623.470000000001],[1617508800,25623.470000000001],[1617595200,25623.470000000001],[1617681600,25623.470000000001],[1617768000,25623.470000000001],[1617854400,25623.470000000001],[1617940800,25623.470000000001],[1618027200,25623.470000000001],[1618113600,25623.470000000001],[1618200000,25623.470000000001],[1618286400,25623.470000000001],[1618372800,25623.470000000001],[1618459200,25623.470000000001],[1618545600,25623.470000000001],[1618632000,25623.470000000001],[1618718400,25623.470000000001],[1618804800,25623.470000000001],[1618891200,25623.470000000001],[1618977600,25623.470000000001],[1619064000,25623.470000000001],[1619150400,25623.470000000001],[1619236800,25623.470000000001],[1619323200,25623.470000000001],[1619409600,25623.470000000001],[1619496000,25623.470000000001],[1619582400,25623.470000000001],[1619668800,25623.470000000001],[1619755200,25623.470000000001],[1619841600,25623.470000000001],[1619928000,25623.470000000001],[1620014400,25623.470000000001],[1620100800,27702.639999999999],[1620187200,27702.639999999999],[1620273600,27702.639999999999],[1620360000,27702.639999999999],[1620446400,27702.639999999999],[1620532800,27702.639999999999],[1620619200,27702.639999999999],[1620705600,27702.639999999999],[1620792000,27702.639999999999],[1620878400,27702.639999999999],[1620964800,27702.639999999999],[1621051200,27702.639999999999],[1621137600,27702.639999999999],[1621224000,27702.639999999999],[1621310400,27702.639999999999],[1621396800,27702.639999999999],[1621483200,27702.639999999999],[1621569600,27702.639999999999],[1621656000,27702.639999999999],[1621742400,27702.639999999999],[1621828800,27702.639999999999],[1621915200,27702.639999999999],[1622001600,27702.639999999999],[1622088000,27702.639999999999],[1622174400,27702.639999999999],[1622260800,27702.639999999999],[1622347200,27702.639999999999],[1622433600,27702.639999999999],[1622520000,27702.639999999999],[1622606400,27702.639999999999],[1622692800,27702.639999999999],[1622779200,27702.639999999999],[1622865600,27702.639999999999],[1622952000,27702.639999999999],[1623038400,27702.639999999999],[1623124800,27702.639999999999],[1623211200,27702.639999999999],[1623297600,27702.639999999999],[1623384000,27702.639999999999],[1623470400,27702.639999999999],[1623556800,27702.639999999999],[1623643200,27702.639999999999],[1623729600,27702.639999999999],[1623816000,27702.639999999999],[1623902400,27702.639999999999],[1623988800,27702.639999999999],[1624075200,27702.639999999999],[1624161600,27702.639999999999],[1624248000,27702.639999999999],[1624334400,27702.639999999999],[1624420800,27702.639999999999],[1624507200,27702.639999999999],[1624593600,27702.639999999999],[1624680000,27702.639999999999],[1624766400,27702.639999999999],[1624852800,27702.639999999999],[1624939200,27702.639999999999],[1625025600,27702.639999999999],[1625112000,27702.639999999999],[1625198400,27702.639999999999],[1625284800,27702.639999999999],[1625371200,27702.639999999999],[1625457600,27702.639999999999],[1625544000,27702.639999999999],[1625630400,27702.639999999999],[1625716800,27702.639999999999],[1625803200,27702.639999999999],[1625889600,27702.639999999999],[1625976000,27702.639999999999],[1626062400,27702.639999999999],[1626148800,27702.639999999999],[1626235200,27702.639999999999],[1626321600,27702.639999999999],[1626408000,27702.639999999999],[1626494400,27702.639999999999],[1626580800,27702.639999999999],[1626667200,27702.639999999999],[1626753600,27702.639999999999],[1626840000,27702.639999999999],[1626926400,27702.639999999999],[1627012800,27702.639999999999],[1627099200,27702.639999999999],[1627185600,27702.639999999999],[1627272000,27702.639999999999],[1627358400,27702.639999999999],[1627444800,27702.639999999999],[1627531200,27702.639999999999],[1627617600,27702.639999999999],[1627704000,27702.639999999999],[1627790400,27702.639999999999],[1627876800,27702.639999999999],[1627963200,27702.639999999999],[1628049600,27702.639999999999],[1628136000,27702.639999999999],[1628222400,27702.639999999999],[1628308800,27702.639999999999],[1628395200,27702.639999999999],[1628481600,27702.639999999999],[1628568000,27702.639999999999],[1628654400,27702.639999999999],[1628740800,27702.639999999999],[1628827200,27702.639999999999],[1628913600,27702.639999999999],[1629000000,27702.639999999999],[1629086400,27702.639999999999],[1629172800,27702.639999999999],[1629259200,27702.639999999999],[1629345600,27702.639999999999],[1629432000,27702.639999999999],[1629518400,27702.639999999999],[1629604800,27702.639999999999],[1629691200,27702.639999999999],[1629777600,27702.639999999999],[1629864000,27702.639999999999],[1629950400,27702.639999999999],[1630036800,27702.639999999999],[1630123200,27702.639999999999],[1630209600,27702.639999999999],[1630296000,27702.639999999999],[1630382400,27702.639999999999],[1630468800,27702.639999999999],[1630555200,27702.639999999999],[1630641600,27702.639999999999],[1630728000,27702.639999999999],[1630814400,27702.639999999999],[1630900800,27702.639999999999],[1630987200,27702.639999999999],[1631073600,27702.639999999999],[1631160000,27702.639999999999],[1631246400,27702.639999999999],[1631332800,27702.639999999999],[1631419200,27702.639999999999],[1631505600,27702.639999999999],[1631592000,27702.639999999999],[1631678400,27702.639999999999],[1631764800,27702.639999999999],[1631851200,27702.639999999999],[1631937600,27702.639999999999],[1632024000,27702.639999999999],[1632110400,27702.639999999999],[1632196800,27702.639999999999],[1632283200,27702.639999999999],[1632369600,27702.639999999999],[1632456000,27702.639999999999],[1632542400,27702.639999999999],[1632628800,27702.639999999999],[1632715200,27702.639999999999],[1632801600,27702.639999999999],[1632888000,27702.639999999999],[1632974400,27702.639999999999],[1633060800,27702.639999999999],[1633147200,27702.639999999999],[1633233600,27702.639999999999],[1633320000,27702.639999999999],[1633406400,27702.639999999999],[1633492800,27702.639999999999],[1633579200,27702.639999999999],[1633665600,27702.639999999999],[1633752000,27702.639999999999],[1633838400,27702.639999999999],[1633924800,27702.639999999999],[1634011200,27702.639999999999],[1634097600,27702.639999999999],[1634184000,27702.639999999999],[1634270400,27702.639999999999],[1634356800,27702.639999999999],[1634443200,27702.639999999999],[1634529600,27702.639999999999],[1634616000,27702.639999999999],[1634702400,27702.639999999999],[1634788800,27702.639999999999],[1634875200,27702.639999999999],[1634961600,27702.639999999999],[1635048000,27702.639999999999],[1635134400,27702.639999999999],[1635220800,27702.639999999999],[1635307200,27702.639999999999],[1635393600,27702.639999999999],[1635480000,27702.639999999999],[1635566400,27702.639999999999],[1635652800,27702.639999999999],[1635739200,27702.639999999999],[1635825600,27702.639999999999],[1635912000,27702.639999999999],[1635998400,27702.639999999999],[1636084800,27702.639999999999],[1636171200,27702.639999999999],[1636257600,27702.639999999999],[1636347600,27702.639999999999],[1636434000,27702.639999999999],[1636520400,27702.639999999999],[1636606800,27702.639999999999],[1636693200,27702.639999999999],[1636779600,27702.639999999999],[1636866000,27702.639999999999],[1636952400,27702.639999999999],[1637038800,27702.639999999999],[1637125200,27702.639999999999],[1637211600,27702.639999999999],[1637298000,27702.639999999999],[1637384400,27702.639999999999],[1637470800,27702.639999999999],[1637557200,27702.639999999999],[1637643600,27702.639999999999],[1637730000,27702.639999999999],[1637816400,27702.639999999999],[1637902800,27702.639999999999],[1637989200,27702.639999999999],[1638075600,27702.639999999999],[1638162000,27702.639999999999],[1638248400,27702.639999999999],[1638334800,27702.639999999999],[1638421200,27702.639999999999],[1638507600,27702.639999999999],[1638594000,27702.639999999999],[1638680400,27702.639999999999],[1638766800,27702.639999999999],[1638853200,27702.639999999999],[1638939600,27702.639999999999],[1639026000,27702.639999999999],[1639112400,27702.639999999999],[1639198800,27702.639999999999],[1639285200,27702.639999999999],[1639371600,27702.639999999999],[1639458000,27702.639999999999],[1639544400,27702.639999999999],[1639630800,27702.639999999999],[1639717200,27702.639999999999],[1639803600,27702.639999999999],[1639890000,27702.639999999999],[1639976400,27702.639999999999],[1640062800,27702.639999999999],[1640149200,27702.639999999999],[1640235600,27702.639999999999],[1640322000,27702.639999999999],[1640408400,27702.639999999999],[1640494800,27702.639999999999],[1640581200,27702.639999999999],[1640667600,27702.639999999999],[1640754000,27702.639999999999],[1640840400,27702.639999999999],[1640926800,27702.639999999999],[1641013200,27702.639999999999],[1641099600,27702.639999999999],[1641186000,27702.639999999999],[1641272400,27702.639999999999],[1641358800,27702.639999999999],[1641445200,27702.639999999999],[1641531600,27702.639999999999],[1641618000,27702.639999999999],[1641704400,27702.639999999999],[1641790800,27702.639999999999],[1641877200,27702.639999999999],[1641963600,27702.639999999999],[1642050000,27702.639999999999],[1642136400,27702.639999999999],[1642222800,27702.639999999999],[1642309200,27702.639999999999],[1642395600,27702.639999999999],[1642482000,27702.639999999999],[1642568400,27702.639999999999],[1642654800,27702.639999999999],[1642741200,27702.639999999999],[1642827600,27702.639999999999],[1642914000,27702.639999999999],[1643000400,27702.639999999999],[1643086800,27702.639999999999],[1643173200,27702.639999999999],[1643259600,27702.639999999999],[1643346000,27702.639999999999],[1643432400,27702.639999999999],[1643518800,27702.639999999999],[1643605200,27702.639999999999],[1643691600,27702.639999999999],[1643778000,27702.639999999999],[1643864400,27702.639999999999],[1643950800,27702.639999999999],[1644037200,27702.639999999999],[1644123600,27702.639999999999],[1644210000,27702.639999999999],[1644296400,27702.639999999999],[1644382800,27702.639999999999],[1644469200,27702.639999999999],[1644555600,27702.639999999999],[1644642000,27702.639999999999],[1644728400,27702.639999999999],[1644814800,27702.639999999999],[1644901200,27702.639999999999],[1644987600,27702.639999999999],[1645074000,27702.639999999999],[1645160400,27702.639999999999],[1645246800,27702.639999999999],[1645333200,27702.639999999999],[1645419600,27702.639999999999],[1645506000,27702.639999999999],[1645592400,27702.639999999999],[1645678800,27702.639999999999],[1645765200,27702.639999999999],[1645851600,27702.639999999999],[1645938000,27702.639999999999],[1646024400,27702.639999999999],[1646110800,27702.639999999999],[1646197200,27702.639999999999],[1646283600,27702.639999999999],[1646370000,27702.639999999999],[1646456400,27702.639999999999],[1646542800,27702.639999999999],[1646629200,27702.639999999999],[1646715600,27702.639999999999],[1646802000,27702.639999999999],[1646888400,27702.639999999999],[1646974800,27702.639999999999],[1647061200,27702.639999999999],[1647147600,27702.639999999999],[1647230400,27702.639999999999],[1647316800,27702.639999999999],[1647403200,27702.639999999999],[1647489600,27702.639999999999],[1647576000,27702.639999999999],[1647662400,27702.639999999999],[1647748800,27702.639999999999],[1647835200,27702.639999999999],[1647921600,27702.639999999999],[1648008000,27702.639999999999],[1648094400,27702.639999999999],[1648180800,27702.639999999999],[1648267200,27702.639999999999],[1648353600,27702.639999999999],[1648440000,27702.639999999999],[1648526400,27702.639999999999],[1648612800,27702.639999999999],[1648699200,27702.639999999999],[1648785600,27702.639999999999],[1648872000,27702.639999999999],[1648958400,27702.639999999999],[1649044800,27702.639999999999],[1649131200,27702.639999999999],[1649217600,27702.639999999999],[1649304000,27702.639999999999],[1649390400,27702.639999999999],[1649476800,27702.639999999999],[1649563200,27702.639999999999],[1649649600,27702.639999999999],[1649736000,27702.639999999999],[1649822400,27702.639999999999],[1649908800,27702.639999999999],[1649995200,27702.639999999999],[1650081600,27702.639999999999],[1650168000,27702.639999999999],[1650254400,27702.639999999999],[1650340800,27702.639999999999],[1650427200,27702.639999999999],[1650513600,27702.639999999999],[1650600000,27702.639999999999],[1650686400,27702.639999999999],[1650772800,27702.639999999999],[1650859200,27702.639999999999],[1650945600,27702.639999999999],[1651032000,27702.639999999999],[1651118400,27702.639999999999],[1651204800,27702.639999999999],[1651291200,27702.639999999999],[1651377600,27702.639999999999],[1651464000,27702.639999999999],[1651550400,30226.139999999999]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"$","index":0,"seriesType":7,"values":[[1241236800,10592.059999999999],[1241323200,10592.059999999999],[1241409600,10592.059999999999],[1241496000,10592.059999999999],[1241582400,10592.059999999999],[1241668800,10592.059999999999],[1241755200,10592.059999999999],[1241841600,10592.059999999999],[1241928000,10592.059999999999],[1242014400,10592.059999999999],[1242100800,10592.059999999999],[1242187200,10592.059999999999],[1242273600,10592.059999999999],[1242360000,10592.059999999999],[1242446400,10592.059999999999],[1242532800,10592.059999999999],[1242619200,10592.059999999999],[1242705600,10592.059999999999],[1242792000,10592.059999999999],[1242878400,10592.059999999999],[1242964800,10592.059999999999],[1243051200,10592.059999999999],[1243137600,10592.059999999999],[1243224000,10592.059999999999],[1243310400,10592.059999999999],[1243396800,10592.059999999999],[1243483200,10592.059999999999],[1243569600,10592.059999999999],[1243656000,10592.059999999999],[1243742400,10592.059999999999],[1243828800,10592.059999999999],[1243915200,10592.059999999999],[1244001600,10592.059999999999],[1244088000,10592.059999999999],[1244174400,10592.059999999999],[1244260800,10592.059999999999],[1244347200,10592.059999999999],[1244433600,10592.059999999999],[1244520000,10592.059999999999],[1244606400,10592.059999999999],[1244692800,10592.059999999999],[1244779200,10592.059999999999],[1244865600,10592.059999999999],[1244952000,10592.059999999999],[1245038400,10592.059999999999],[1245124800,10592.059999999999],[1245211200,10592.059999999999],[1245297600,10592.059999999999],[1245384000,10592.059999999999],[1245470400,10592.059999999999],[1245556800,10592.059999999999],[1245643200,10592.059999999999],[1245729600,10592.059999999999],[1245816000,10592.059999999999],[1245902400,10592.059999999999],[1245988800,10592.059999999999],[1246075200,10592.059999999999],[1246161600,10592.059999999999],[1246248000,10592.059999999999],[1246334400,10592.059999999999],[1246420800,10592.059999999999],[1246507200,10592.059999999999],[1246593600,10592.059999999999],[1246680000,10592.059999999999],[1246766400,10592.059999999999],[1246852800,10592.059999999999],[1246939200,10592.059999999999],[1247025600,10592.059999999999],[1247112000,10592.059999999999],[1247198400,10592.059999999999],[1247284800,10592.059999999999],[1247371200,10592.059999999999],[1247457600,10592.059999999999],[1247544000,10592.059999999999],[1247630400,10592.059999999999],[1247716800,10592.059999999999],[1247803200,10592.059999999999],[1247889600,10592.059999999999],[1247976000,10592.059999999999],[1248062400,10592.059999999999],[1248148800,10592.059999999999],[1248235200,10592.059999999999],[1248321600,10592.059999999999],[1248408000,10592.059999999999],[1248494400,10592.059999999999],[1248580800,10592.059999999999],[1248667200,10592.059999999999],[1248753600,10592.059999999999],[1248840000,10592.059999999999],[1248926400,10592.059999999999],[1249012800,10592.059999999999],[1249099200,10592.059999999999],[1249185600,10592.059999999999],[1249272000,10592.059999999999],[1249358400,10592.059999999999],[1249444800,10592.059999999999],[1249531200,10592.059999999999],[1249617600,10592.059999999999],[1249704000,10592.059999999999],[1249790400,10592.059999999999],[1249876800,10592.059999999999],[1249963200,10592.059999999999],[1250049600,10592.059999999999],[1250136000,10592.059999999999],[1250222400,10592.059999999999],[1250308800,10592.059999999999],[1250395200,10592.059999999999],[1250481600,10592.059999999999],[1250568000,10592.059999999999],[1250654400,10592.059999999999],[1250740800,10592.059999999999],[1250827200,10592.059999999999],[1250913600,10592.059999999999],[1251000000,10592.059999999999],[1251086400,10592.059999999999],[1251172800,10592.059999999999],[1251259200,10592.059999999999],[1251345600,10592.059999999999],[1251432000,10592.059999999999],[1251518400,10592.059999999999],[1251604800,10592.059999999999],[1251691200,10592.059999999999],[1251777600,10592.059999999999],[1251864000,10592.059999999999],[1251950400,10592.059999999999],[1252036800,10592.059999999999],[1252123200,10592.059999999999],[1252209600,10592.059999999999],[1252296000,10592.059999999999],[1252382400,10592.059999999999],[1252468800,10592.059999999999],[1252555200,10592.059999999999],[1252641600,10592.059999999999],[1252728000,10592.059999999999],[1252814400,10592.059999999999],[1252900800,10592.059999999999],[1252987200,10592.059999999999],[1253073600,10592.059999999999],[1253160000,10592.059999999999],[1253246400,10592.059999999999],[1253332800,10592.059999999999],[1253419200,10592.059999999999],[1253505600,10592.059999999999],[1253592000,10592.059999999999],[1253678400,10592.059999999999],[1253764800,10592.059999999999],[1253851200,10592.059999999999],[1253937600,10592.059999999999],[1254024000,10592.059999999999],[1254110400,10592.059999999999],[1254196800,10592.059999999999],[1254283200,10592.059999999999],[1254369600,10592.059999999999],[1254456000,10592.059999999999],[1254542400,10592.059999999999],[1254628800,10592.059999999999],[1254715200,10592.059999999999],[1254801600,10592.059999999999],[1254888000,10592.059999999999],[1254974400,10592.059999999999],[1255060800,10592.059999999999],[1255147200,10592.059999999999],[1255233600,10592.059999999999],[1255320000,10592.059999999999],[1255406400,10592.059999999999],[1255492800,10592.059999999999],[1255579200,10592.059999999999],[1255665600,10592.059999999999],[1255752000,10592.059999999999],[1255838400,10592.059999999999],[1255924800,10592.059999999999],[1256011200,10592.059999999999],[1256097600,10592.059999999999],[1256184000,10592.059999999999],[1256270400,10592.059999999999],[1256356800,10592.059999999999],[1256443200,10592.059999999999],[1256529600,10592.059999999999],[1256616000,10592.059999999999],[1256702400,10592.059999999999],[1256788800,10592.059999999999],[1256875200,10592.059999999999],[1256961600,10592.059999999999],[1257048000,10592.059999999999],[1257138000,10592.059999999999],[1257224400,10592.059999999999],[1257310800,10592.059999999999],[1257397200,10592.059999999999],[1257483600,10592.059999999999],[1257570000,10592.059999999999],[1257656400,10592.059999999999],[1257742800,10592.059999999999],[1257829200,10592.059999999999],[1257915600,10592.059999999999],[1258002000,10592.059999999999],[1258088400,10592.059999999999],[1258174800,10592.059999999999],[1258261200,10592.059999999999],[1258347600,10592.059999999999],[1258434000,10592.059999999999],[1258520400,10592.059999999999],[1258606800,10592.059999999999],[1258693200,10592.059999999999],[1258779600,10592.059999999999],[1258866000,10592.059999999999],[1258952400,10592.059999999999],[1259038800,10592.059999999999],[1259125200,10592.059999999999],[1259211600,10592.059999999999],[1259298000,10592.059999999999],[1259384400,10592.059999999999],[1259470800,10592.059999999999],[1259557200,10592.059999999999],[1259643600,10592.059999999999],[1259730000,10592.059999999999],[1259816400,10592.059999999999],[1259902800,10592.059999999999],[1259989200,10592.059999999999],[1260075600,10592.059999999999],[1260162000,10592.059999999999],[1260248400,10592.059999999999],[1260334800,10592.059999999999],[1260421200,10592.059999999999],[1260507600,10592.059999999999],[1260594000,10592.059999999999],[1260680400,10592.059999999999],[1260766800,10592.059999999999],[1260853200,10592.059999999999],[1260939600,10592.059999999999],[1261026000,10592.059999999999],[1261112400,10592.059999999999],[1261198800,10592.059999999999],[1261285200,10592.059999999999],[1261371600,10592.059999999999],[1261458000,10592.059999999999],[1261544400,10592.059999999999],[1261630800,10592.059999999999],[1261717200,10592.059999999999],[1261803600,10592.059999999999],[1261890000,10592.059999999999],[1261976400,10592.059999999999],[1262062800,10592.059999999999],[1262149200,10592.059999999999],[1262235600,10592.059999999999],[1262322000,10592.059999999999],[1262408400,10592.059999999999],[1262494800,10592.059999999999],[1262581200,10592.059999999999],[1262667600,10592.059999999999],[1262754000,10592.059999999999],[1262840400,10592.059999999999],[1262926800,10592.059999999999],[1263013200,10592.059999999999],[1263099600,10592.059999999999],[1263186000,10592.059999999999],[1263272400,10592.059999999999],[1263358800,10592.059999999999],[1263445200,10592.059999999999],[1263531600,10592.059999999999],[1263618000,10592.059999999999],[1263704400,10592.059999999999],[1263790800,10592.059999999999],[1263877200,10592.059999999999],[1263963600,10592.059999999999],[1264050000,10592.059999999999],[1264136400,10592.059999999999],[1264222800,10592.059999999999],[1264309200,10592.059999999999],[1264395600,10592.059999999999],[1264482000,10592.059999999999],[1264568400,10592.059999999999],[1264654800,10592.059999999999],[1264741200,10592.059999999999],[1264827600,10592.059999999999],[1264914000,10592.059999999999],[1265000400,10592.059999999999],[1265086800,10592.059999999999],[1265173200,10592.059999999999],[1265259600,10592.059999999999],[1265346000,10592.059999999999],[1265432400,10592.059999999999],[1265518800,10592.059999999999],[1265605200,10592.059999999999],[1265691600,10592.059999999999],[1265778000,10592.059999999999],[1265864400,10592.059999999999],[1265950800,10592.059999999999],[1266037200,10592.059999999999],[1266123600,10592.059999999999],[1266210000,10592.059999999999],[1266296400,10592.059999999999],[1266382800,10592.059999999999],[1266469200,10592.059999999999],[1266555600,10592.059999999999],[1266642000,10592.059999999999],[1266728400,10592.059999999999],[1266814800,10592.059999999999],[1266901200,10592.059999999999],[1266987600,10592.059999999999],[1267074000,10592.059999999999],[1267160400,10592.059999999999],[1267246800,10592.059999999999],[1267333200,10592.059999999999],[1267419600,10592.059999999999],[1267506000,10592.059999999999],[1267592400,10592.059999999999],[1267678800,10592.059999999999],[1267765200,10592.059999999999],[1267851600,10592.059999999999],[1267938000,10592.059999999999],[1268024400,10592.059999999999],[1268110800,10592.059999999999],[1268197200,10592.059999999999],[1268283600,10592.059999999999],[1268370000,10592.059999999999],[1268456400,10592.059999999999],[1268542800,10592.059999999999],[1268625600,10592.059999999999],[1268712000,10592.059999999999],[1268798400,10592.059999999999],[1268884800,10592.059999999999],[1268971200,10592.059999999999],[1269057600,10592.059999999999],[1269144000,10592.059999999999],[1269230400,10592.059999999999],[1269316800,10592.059999999999],[1269403200,10592.059999999999],[1269489600,10592.059999999999],[1269576000,10592.059999999999],[1269662400,10592.059999999999],[1269748800,10592.059999999999],[1269835200,10592.059999999999],[1269921600,10592.059999999999],[1270008000,10592.059999999999],[1270094400,10592.059999999999],[1270180800,10592.059999999999],[1270267200,10592.059999999999],[1270353600,10592.059999999999],[1270440000,10592.059999999999],[1270526400,10592.059999999999],[1270612800,10592.059999999999],[1270699200,10592.059999999999],[1270785600,10592.059999999999],[1270872000,10592.059999999999],[1270958400,10592.059999999999],[1271044800,10592.059999999999],[1271131200,10592.059999999999],[1271217600,10592.059999999999],[1271304000,10592.059999999999],[1271390400,10592.059999999999],[1271476800,10592.059999999999],[1271563200,10592.059999999999],[1271649600,10592.059999999999],[1271736000,10592.059999999999],[1271822400,10592.059999999999],[1271908800,10592.059999999999],[1271995200,10592.059999999999],[1272081600,10592.059999999999],[1272168000,10592.059999999999],[1272254400,10592.059999999999],[1272340800,10592.059999999999],[1272427200,10592.059999999999],[1272513600,10592.059999999999],[1272600000,10592.059999999999],[1272686400,10592.059999999999],[1272772800,10592.059999999999],[1272859200,10592.059999999999],[1272945600,17245.279999999999],[1335844800,17245.279999999999],[1335931200,20044.040000000001],[1336017600,20044.040000000001],[1336104000,20044.040000000001],[1336190400,20044.040000000001],[1336276800,20044.040000000001],[1336363200,20044.040000000001],[1336449600,20044.040000000001],[1336536000,20044.040000000001],[1336622400,20044.040000000001],[1336708800,20044.040000000001],[1336795200,20044.040000000001],[1336881600,20044.040000000001],[1336968000,20044.040000000001],[1337054400,20044.040000000001],[1337140800,20044.040000000001],[1337227200,20044.040000000001],[1337313600,20044.040000000001],[1337400000,20044.040000000001],[1337486400,20044.040000000001],[1337572800,20044.040000000001],[1337659200,20044.040000000001],[1337745600,20044.040000000001],[1337832000,20044.040000000001],[1337918400,20044.040000000001],[1338004800,20044.040000000001],[1338091200,20044.040000000001],[1338177600,20044.040000000001],[1338264000,20044.040000000001],[1338350400,20044.040000000001],[1338436800,20044.040000000001],[1338523200,20044.040000000001],[1338609600,20044.040000000001],[1338696000,20044.040000000001],[1338782400,20044.040000000001],[1338868800,20044.040000000001],[1338955200,20044.040000000001],[1339041600,20044.040000000001],[1339128000,20044.040000000001],[1339214400,20044.040000000001],[1339300800,20044.040000000001],[1339387200,20044.040000000001],[1339473600,20044.040000000001],[1339560000,20044.040000000001],[1339646400,20044.040000000001],[1339732800,20044.040000000001],[1339819200,20044.040000000001],[1339905600,20044.040000000001],[1339992000,20044.040000000001],[1340078400,20044.040000000001],[1340164800,20044.040000000001],[1340251200,20044.040000000001],[1340337600,20044.040000000001],[1340424000,20044.040000000001],[1340510400,20044.040000000001],[1340596800,20044.040000000001],[1340683200,20044.040000000001],[1340769600,20044.040000000001],[1340856000,20044.040000000001],[1340942400,20044.040000000001],[1341028800,20044.040000000001],[1341115200,20044.040000000001],[1341201600,20044.040000000001],[1341288000,20044.040000000001],[1341374400,20044.040000000001],[1341460800,20044.040000000001],[1341547200,20044.040000000001],[1341633600,20044.040000000001],[1341720000,20044.040000000001],[1341806400,20044.040000000001],[1341892800,20044.040000000001],[1341979200,20044.040000000001],[1342065600,20044.040000000001],[1342152000,20044.040000000001],[1342238400,20044.040000000001],[1342324800,20044.040000000001],[1342411200,20044.040000000001],[1342497600,20044.040000000001],[1342584000,20044.040000000001],[1342670400,20044.040000000001],[1342756800,20044.040000000001],[1342843200,20044.040000000001],[1342929600,20044.040000000001],[1343016000,20044.040000000001],[1343102400,20044.040000000001],[1343188800,20044.040000000001],[1343275200,20044.040000000001],[1343361600,20044.040000000001],[1343448000,20044.040000000001],[1343534400,20044.040000000001],[1343620800,20044.040000000001],[1343707200,20044.040000000001],[1343793600,20044.040000000001],[1343880000,20044.040000000001],[1343966400,20044.040000000001],[1344052800,20044.040000000001],[1344139200,20044.040000000001],[1344225600,20044.040000000001],[1344312000,20044.040000000001],[1344398400,20044.040000000001],[1344484800,20044.040000000001],[1344571200,20044.040000000001],[1344657600,20044.040000000001],[1344744000,20044.040000000001],[1344830400,20044.040000000001],[1344916800,20044.040000000001],[1345003200,20044.040000000001],[1345089600,20044.040000000001],[1345176000,20044.040000000001],[1345262400,20044.040000000001],[1345348800,20044.040000000001],[1345435200,20044.040000000001],[1345521600,20044.040000000001],[1345608000,20044.040000000001],[1345694400,20044.040000000001],[1345780800,20044.040000000001],[1345867200,20044.040000000001],[1345953600,20044.040000000001],[1346040000,20044.040000000001],[1346126400,20044.040000000001],[1346212800,20044.040000000001],[1346299200,20044.040000000001],[1346385600,20044.040000000001],[1346472000,20044.040000000001],[1346558400,20044.040000000001],[1346644800,20044.040000000001],[1346731200,20044.040000000001],[1346817600,20044.040000000001],[1346904000,20044.040000000001],[1346990400,20044.040000000001],[1347076800,20044.040000000001],[1347163200,20044.040000000001],[1347249600,20044.040000000001],[1347336000,20044.040000000001],[1347422400,20044.040000000001],[1347508800,20044.040000000001],[1347595200,20044.040000000001],[1347681600,20044.040000000001],[1347768000,20044.040000000001],[1347854400,20044.040000000001],[1347940800,20044.040000000001],[1348027200,20044.040000000001],[1348113600,20044.040000000001],[1348200000,20044.040000000001],[1348286400,20044.040000000001],[1348372800,20044.040000000001],[1348459200,20044.040000000001],[1348545600,20044.040000000001],[1348632000,20044.040000000001],[1348718400,20044.040000000001],[1348804800,20044.040000000001],[1348891200,20044.040000000001],[1348977600,20044.040000000001],[1349064000,20044.040000000001],[1349150400,20044.040000000001],[1349236800,20044.040000000001],[1349323200,20044.040000000001],[1349409600,20044.040000000001],[1349496000,20044.040000000001],[1349582400,20044.040000000001],[1349668800,20044.040000000001],[1349755200,20044.040000000001],[1349841600,20044.040000000001],[1349928000,20044.040000000001],[1350014400,20044.040000000001],[1350100800,20044.040000000001],[1350187200,20044.040000000001],[1350273600,20044.040000000001],[1350360000,20044.040000000001],[1350446400,20044.040000000001],[1350532800,20044.040000000001],[1350619200,20044.040000000001],[1350705600,20044.040000000001],[1350792000,20044.040000000001],[1350878400,20044.040000000001],[1350964800,20044.040000000001],[1351051200,20044.040000000001],[1351137600,20044.040000000001],[1351224000,20044.040000000001],[1351310400,20044.040000000001],[1351396800,20044.040000000001],[1351483200,20044.040000000001],[1351569600,20044.040000000001],[1351656000,20044.040000000001],[1351742400,20044.040000000001],[1351828800,20044.040000000001],[1351915200,20044.040000000001],[1352001600,20044.040000000001],[1352091600,20044.040000000001],[1352178000,20044.040000000001],[1352264400,20044.040000000001],[1352350800,20044.040000000001],[1352437200,20044.040000000001],[1352523600,20044.040000000001],[1352610000,20044.040000000001],[1352696400,20044.040000000001],[1352782800,20044.040000000001],[1352869200,20044.040000000001],[1352955600,20044.040000000001],[1353042000,20044.040000000001],[1353128400,20044.040000000001],[1353214800,20044.040000000001],[1353301200,20044.040000000001],[1353387600,20044.040000000001],[1353474000,20044.040000000001],[1353560400,20044.040000000001],[1353646800,20044.040000000001],[1353733200,20044.040000000001],[1353819600,20044.040000000001],[1353906000,20044.040000000001],[1353992400,20044.040000000001],[1354078800,20044.040000000001],[1354165200,20044.040000000001],[1354251600,20044.040000000001],[1354338000,20044.040000000001],[1354424400,20044.040000000001],[1354510800,20044.040000000001],[1354597200,20044.040000000001],[1354683600,20044.040000000001],[1354770000,20044.040000000001],[1354856400,20044.040000000001],[1354942800,20044.040000000001],[1355029200,20044.040000000001],[1355115600,20044.040000000001],[1355202000,20044.040000000001],[1355288400,20044.040000000001],[1355374800,20044.040000000001],[1355461200,20044.040000000001],[1355547600,20044.040000000001],[1355634000,20044.040000000001],[1355720400,20044.040000000001],[1355806800,20044.040000000001],[1355893200,20044.040000000001],[1355979600,20044.040000000001],[1356066000,20044.040000000001],[1356152400,20044.040000000001],[1356238800,20044.040000000001],[1356325200,20044.040000000001],[1356411600,20044.040000000001],[1356498000,20044.040000000001],[1356584400,20044.040000000001],[1356670800,20044.040000000001],[1356757200,20044.040000000001],[1356843600,20044.040000000001],[1356930000,20044.040000000001],[1357016400,20044.040000000001],[1357102800,20044.040000000001],[1357189200,20044.040000000001],[1357275600,20044.040000000001],[1357362000,20044.040000000001],[1357448400,20044.040000000001],[1357534800,20044.040000000001],[1357621200,20044.040000000001],[1357707600,20044.040000000001],[1357794000,20044.040000000001],[1357880400,20044.040000000001],[1357966800,20044.040000000001],[1358053200,20044.040000000001],[1358139600,20044.040000000001],[1358226000,20044.040000000001],[1358312400,20044.040000000001],[1358398800,20044.040000000001],[1358485200,20044.040000000001],[1358571600,20044.040000000001],[1358658000,20044.040000000001],[1358744400,20044.040000000001],[1358830800,20044.040000000001],[1358917200,20044.040000000001],[1359003600,20044.040000000001],[1359090000,20044.040000000001],[1359176400,20044.040000000001],[1359262800,20044.040000000001],[1359349200,20044.040000000001],[1359435600,20044.040000000001],[1359522000,20044.040000000001],[1359608400,20044.040000000001],[1359694800,20044.040000000001],[1359781200,20044.040000000001],[1359867600,20044.040000000001],[1359954000,20044.040000000001],[1360040400,20044.040000000001],[1360126800,20044.040000000001],[1360213200,20044.040000000001],[1360299600,20044.040000000001],[1360386000,20044.040000000001],[1360472400,20044.040000000001],[1360558800,20044.040000000001],[1360645200,20044.040000000001],[1360731600,20044.040000000001],[1360818000,20044.040000000001],[1360904400,20044.040000000001],[1360990800,20044.040000000001],[1361077200,20044.040000000001],[1361163600,20044.040000000001],[1361250000,20044.040000000001],[1361336400,20044.040000000001],[1361422800,20044.040000000001],[1361509200,20044.040000000001],[1361595600,20044.040000000001],[1361682000,20044.040000000001],[1361768400,20044.040000000001],[1361854800,20044.040000000001],[1361941200,20044.040000000001],[1362027600,20044.040000000001],[1362114000,20044.040000000001],[1362200400,20044.040000000001],[1362286800,20044.040000000001],[1362373200,20044.040000000001],[1362459600,20044.040000000001],[1362546000,20044.040000000001],[1362632400,20044.040000000001],[1362718800,20044.040000000001],[1362805200,20044.040000000001],[1362891600,20044.040000000001],[1362974400,20044.040000000001],[1363060800,20044.040000000001],[1363147200,20044.040000000001],[1363233600,20044.040000000001],[1363320000,20044.040000000001],[1363406400,20044.040000000001],[1363492800,20044.040000000001],[1363579200,20044.040000000001],[1363665600,20044.040000000001],[1363752000,20044.040000000001],[1363838400,20044.040000000001],[1363924800,20044.040000000001],[1364011200,20044.040000000001],[1364097600,20044.040000000001],[1364184000,20044.040000000001],[1364270400,20044.040000000001],[1364356800,20044.040000000001],[1364443200,20044.040000000001],[1364529600,20044.040000000001],[1364616000,20044.040000000001],[1364702400,20044.040000000001],[1364788800,20044.040000000001],[1364875200,20044.040000000001],[1364961600,20044.040000000001],[1365048000,20044.040000000001],[1365134400,20044.040000000001],[1365220800,20044.040000000001],[1365307200,20044.040000000001],[1365393600,20044.040000000001],[1365480000,20044.040000000001],[1365566400,20044.040000000001],[1365652800,20044.040000000001],[1365739200,20044.040000000001],[1365825600,20044.040000000001],[1365912000,20044.040000000001],[1365998400,20044.040000000001],[1366084800,20044.040000000001],[1366171200,20044.040000000001],[1366257600,20044.040000000001],[1366344000,20044.040000000001],[1366430400,20044.040000000001],[1366516800,20044.040000000001],[1366603200,20044.040000000001],[1366689600,20044.040000000001],[1366776000,20044.040000000001],[1366862400,20044.040000000001],[1366948800,20044.040000000001],[1367035200,20044.040000000001],[1367121600,20044.040000000001],[1367208000,20044.040000000001],[1367294400,20044.040000000001],[1367380800,20044.040000000001],[1367467200,23747.619999999999]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"$","index":0,"seriesType":7,"values":[[1335931200,13594.26],[1398916800,13594.26],[1399003200,16663.439999999999],[1399089600,16663.439999999999],[1399176000,16663.439999999999],[1399262400,16663.439999999999],[1399348800,16663.439999999999],[1399435200,16663.439999999999],[1399521600,16663.439999999999],[1399608000,16663.439999999999],[1399694400,16663.439999999999],[1399780800,16663.439999999999],[1399867200,16663.439999999999],[1399953600,16663.439999999999],[1400040000,16663.439999999999],[1400126400,16663.439999999999],[1400212800,16663.439999999999],[1400299200,16663.439999999999],[1400385600,16663.439999999999],[1400472000,16663.439999999999],[1400558400,16663.439999999999],[1400644800,16663.439999999999],[1400731200,16663.439999999999],[1400817600,16663.439999999999],[1400904000,16663.439999999999],[1400990400,16663.439999999999],[1401076800,16663.439999999999],[1401163200,16663.439999999999],[1401249600,16663.439999999999],[1401336000,16663.439999999999],[1401422400,16663.439999999999],[1401508800,16663.439999999999],[1401595200,16663.439999999999],[1401681600,16663.439999999999],[1401768000,16663.439999999999],[1401854400,16663.439999999999],[1401940800,16663.439999999999],[1402027200,16663.439999999999],[1402113600,16663.439999999999],[1402200000,16663.439999999999],[1402286400,16663.439999999999],[1402372800,16663.439999999999],[1402459200,16663.439999999999],[1402545600,16663.439999999999],[1402632000,16663.439999999999],[1402718400,16663.439999999999],[1402804800,16663.439999999999],[1402891200,16663.439999999999],[1402977600,16663.439999999999],[1403064000,16663.439999999999],[1403150400,16663.439999999999],[1403236800,16663.439999999999],[1403323200,16663.439999999999],[1403409600,16663.439999999999],[1403496000,16663.439999999999],[1403582400,16663.439999999999],[1403668800,16663.439999999999],[1403755200,16663.439999999999],[1403841600,16663.439999999999],[1403928000,16663.439999999999],[1404014400,16663.439999999999],[1404100800,16663.439999999999],[1404187200,16663.439999999999],[1404273600,16663.439999999999],[1404360000,16663.439999999999],[1404446400,16663.439999999999],[1404532800,16663.439999999999],[1404619200,16663.439999999999],[1404705600,16663.439999999999],[1404792000,16663.439999999999],[1404878400,16663.439999999999],[1404964800,16663.439999999999],[1405051200,16663.439999999999],[1405137600,16663.439999999999],[1405224000,16663.439999999999],[1405310400,16663.439999999999],[1405396800,16663.439999999999],[1405483200,16663.439999999999],[1405569600,16663.439999999999],[1405656000,16663.439999999999],[1405742400,16663.439999999999],[1405828800,16663.439999999999],[1405915200,16663.439999999999],[1406001600,16663.439999999999],[1406088000,16663.439999999999],[1406174400,16663.439999999999],[1406260800,16663.439999999999],[1406347200,16663.439999999999],[1406433600,16663.439999999999],[1406520000,16663.439999999999],[1406606400,16663.439999999999],[1406692800,16663.439999999999],[1406779200,16663.439999999999],[1406865600,16663.439999999999],[1406952000,16663.439999999999],[1407038400,16663.439999999999],[1407124800,16663.439999999999],[1407211200,16663.439999999999],[1407297600,16663.439999999999],[1407384000,16663.439999999999],[1407470400,16663.439999999999],[1407556800,16663.439999999999],[1407643200,16663.439999999999],[1407729600,16663.439999999999],[1407816000,16663.439999999999],[1407902400,16663.439999999999],[1407988800,16663.439999999999],[1408075200,16663.439999999999],[1408161600,16663.439999999999],[1408248000,16663.439999999999],[1408334400,16663.439999999999],[1408420800,16663.439999999999],[1408507200,16663.439999999999],[1408593600,16663.439999999999],[1408680000,16663.439999999999],[1408766400,16663.439999999999],[1408852800,16663.439999999999],[1408939200,16663.439999999999],[1409025600,16663.439999999999],[1409112000,16663.439999999999],[1409198400,16663.439999999999],[1409284800,16663.439999999999],[1409371200,16663.439999999999],[1409457600,16663.439999999999],[1409544000,16663.439999999999],[1409630400,16663.439999999999],[1409716800,16663.439999999999],[1409803200,16663.439999999999],[1409889600,16663.439999999999],[1409976000,16663.439999999999],[1410062400,16663.439999999999],[1410148800,16663.439999999999],[1410235200,16663.439999999999],[1410321600,16663.439999999999],[1410408000,16663.439999999999],[1410494400,16663.439999999999],[1410580800,16663.439999999999],[1410667200,16663.439999999999],[1410753600,16663.439999999999],[1410840000,16663.439999999999],[1410926400,16663.439999999999],[1411012800,16663.439999999999],[1411099200,16663.439999999999],[1411185600,16663.439999999999],[1411272000,16663.439999999999],[1411358400,16663.439999999999],[1411444800,16663.439999999999],[1411531200,16663.439999999999],[1411617600,16663.439999999999],[1411704000,16663.439999999999],[1411790400,16663.439999999999],[1411876800,16663.439999999999],[1411963200,16663.439999999999],[1412049600,16663.439999999999],[1412136000,16663.439999999999],[1412222400,16663.439999999999],[1412308800,16663.439999999999],[1412395200,16663.439999999999],[1412481600,16663.439999999999],[1412568000,16663.439999999999],[1412654400,16663.439999999999],[1412740800,16663.439999999999],[1412827200,16663.439999999999],[1412913600,16663.439999999999],[1413000000,16663.439999999999],[1413086400,16663.439999999999],[1413172800,16663.439999999999],[1413259200,16663.439999999999],[1413345600,16663.439999999999],[1413432000,16663.439999999999],[1413518400,16663.439999999999],[1413604800,16663.439999999999],[1413691200,16663.439999999999],[1413777600,16663.439999999999],[1413864000,16663.439999999999],[1413950400,16663.439999999999],[1414036800,16663.439999999999],[1414123200,16663.439999999999],[1414209600,16663.439999999999],[1414296000,16663.439999999999],[1414382400,16663.439999999999],[1414468800,16663.439999999999],[1414555200,16663.439999999999],[1414641600,16663.439999999999],[1414728000,16663.439999999999],[1414814400,16663.439999999999],[1414900800,16663.439999999999],[1414990800,16663.439999999999],[1415077200,16663.439999999999],[1415163600,16663.439999999999],[1415250000,16663.439999999999],[1415336400,16663.439999999999],[1415422800,16663.439999999999],[1415509200,16663.439999999999],[1415595600,16663.439999999999],[1415682000,16663.439999999999],[1415768400,16663.439999999999],[1415854800,16663.439999999999],[1415941200,16663.439999999999],[1416027600,16663.439999999999],[1416114000,16663.439999999999],[1416200400,16663.439999999999],[1416286800,16663.439999999999],[1416373200,16663.439999999999],[1416459600,16663.439999999999],[1416546000,16663.439999999999],[1416632400,16663.439999999999],[1416718800,16663.439999999999],[1416805200,16663.439999999999],[1416891600,16663.439999999999],[1416978000,16663.439999999999],[1417064400,16663.439999999999],[1417150800,16663.439999999999],[1417237200,16663.439999999999],[1417323600,16663.439999999999],[1417410000,16663.439999999999],[1417496400,16663.439999999999],[1417582800,16663.439999999999],[1417669200,16663.439999999999],[1417755600,16663.439999999999],[1417842000,16663.439999999999],[1417928400,16663.439999999999],[1418014800,16663.439999999999],[1418101200,16663.439999999999],[1418187600,16663.439999999999],[1418274000,16663.439999999999],[1418360400,16663.439999999999],[1418446800,16663.439999999999],[1418533200,16663.439999999999],[1418619600,16663.439999999999],[1418706000,16663.439999999999],[1418792400,16663.439999999999],[1418878800,16663.439999999999],[1418965200,16663.439999999999],[1419051600,16663.439999999999],[1419138000,16663.439999999999],[1419224400,16663.439999999999],[1419310800,16663.439999999999],[1419397200,16663.439999999999],[1419483600,16663.439999999999],[1419570000,16663.439999999999],[1419656400,16663.439999999999],[1419742800,16663.439999999999],[1419829200,16663.439999999999],[1419915600,16663.439999999999],[1420002000,16663.439999999999],[1420088400,16663.439999999999],[1420174800,16663.439999999999],[1420261200,16663.439999999999],[1420347600,16663.439999999999],[1420434000,16663.439999999999],[1420520400,16663.439999999999],[1420606800,16663.439999999999],[1420693200,16663.439999999999],[1420779600,16663.439999999999],[1420866000,16663.439999999999],[1420952400,16663.439999999999],[1421038800,16663.439999999999],[1421125200,16663.439999999999],[1421211600,16663.439999999999],[1421298000,16663.439999999999],[1421384400,16663.439999999999],[1421470800,16663.439999999999],[1421557200,16663.439999999999],[1421643600,16663.439999999999],[1421730000,16663.439999999999],[1421816400,16663.439999999999],[1421902800,16663.439999999999],[1421989200,16663.439999999999],[1422075600,16663.439999999999],[1422162000,16663.439999999999],[1422248400,16663.439999999999],[1422334800,16663.439999999999],[1422421200,16663.439999999999],[1422507600,16663.439999999999],[1422594000,16663.439999999999],[1422680400,16663.439999999999],[1422766800,16663.439999999999],[1422853200,16663.439999999999],[1422939600,16663.439999999999],[1423026000,16663.439999999999],[1423112400,16663.439999999999],[1423198800,16663.439999999999],[1423285200,16663.439999999999],[1423371600,16663.439999999999],[1423458000,16663.439999999999],[1423544400,16663.439999999999],[1423630800,16663.439999999999],[1423717200,16663.439999999999],[1423803600,16663.439999999999],[1423890000,16663.439999999999],[1423976400,16663.439999999999],[1424062800,16663.439999999999],[1424149200,16663.439999999999],[1424235600,16663.439999999999],[1424322000,16663.439999999999],[1424408400,16663.439999999999],[1424494800,16663.439999999999],[1424581200,16663.439999999999],[1424667600,16663.439999999999],[1424754000,16663.439999999999],[1424840400,16663.439999999999],[1424926800,16663.439999999999],[1425013200,16663.439999999999],[1425099600,16663.439999999999],[1425186000,16663.439999999999],[1425272400,16663.439999999999],[1425358800,16663.439999999999],[1425445200,16663.439999999999],[1425531600,16663.439999999999],[1425618000,16663.439999999999],[1425704400,16663.439999999999],[1425790800,16663.439999999999],[1425873600,16663.439999999999],[1425960000,16663.439999999999],[1426046400,16663.439999999999],[1426132800,16663.439999999999],[1426219200,16663.439999999999],[1426305600,16663.439999999999],[1426392000,16663.439999999999],[1426478400,16663.439999999999],[1426564800,16663.439999999999],[1426651200,16663.439999999999],[1426737600,16663.439999999999],[1426824000,16663.439999999999],[1426910400,16663.439999999999],[1426996800,16663.439999999999],[1427083200,16663.439999999999],[1427169600,16663.439999999999],[1427256000,16663.439999999999],[1427342400,16663.439999999999],[1427428800,16663.439999999999],[1427515200,16663.439999999999],[1427601600,16663.439999999999],[1427688000,16663.439999999999],[1427774400,16663.439999999999],[1427860800,16663.439999999999],[1427947200,16663.439999999999],[1428033600,16663.439999999999],[1428120000,16663.439999999999],[1428206400,16663.439999999999],[1428292800,16663.439999999999],[1428379200,16663.439999999999],[1428465600,16663.439999999999],[1428552000,16663.439999999999],[1428638400,16663.439999999999],[1428724800,16663.439999999999],[1428811200,16663.439999999999],[1428897600,16663.439999999999],[1428984000,16663.439999999999],[1429070400,16663.439999999999],[1429156800,16663.439999999999],[1429243200,16663.439999999999],[1429329600,16663.439999999999],[1429416000,16663.439999999999],[1429502400,16663.439999999999],[1429588800,16663.439999999999],[1429675200,16663.439999999999],[1429761600,16663.439999999999],[1429848000,16663.439999999999],[1429934400,16663.439999999999],[1430020800,16663.439999999999],[1430107200,16663.439999999999],[1430193600,16663.439999999999],[1430280000,16663.439999999999],[1430366400,16663.439999999999],[1430452800,16663.439999999999],[1430539200,16987.439999999999],[1430625600,16987.439999999999],[1430712000,16987.439999999999],[1430798400,16987.439999999999],[1430884800,16987.439999999999],[1430971200,16987.439999999999],[1431057600,16987.439999999999],[1431144000,16987.439999999999],[1431230400,16987.439999999999],[1431316800,16987.439999999999],[1431403200,16987.439999999999],[1431489600,16987.439999999999],[1431576000,16987.439999999999],[1431662400,16987.439999999999],[1431748800,16987.439999999999],[1431835200,16987.439999999999],[1431921600,16987.439999999999],[1432008000,16987.439999999999],[1432094400,16987.439999999999],[1432180800,16987.439999999999],[1432267200,16987.439999999999],[1432353600,16987.439999999999],[1432440000,16987.439999999999],[1432526400,16987.439999999999],[1432612800,16987.439999999999],[1432699200,16987.439999999999],[1432785600,16987.439999999999],[1432872000,16987.439999999999],[1432958400,16987.439999999999],[1433044800,16987.439999999999],[1433131200,16987.439999999999],[1433217600,16987.439999999999],[1433304000,16987.439999999999],[1433390400,16987.439999999999],[1433476800,16987.439999999999],[1433563200,16987.439999999999],[1433649600,16987.439999999999],[1433736000,16987.439999999999],[1433822400,16987.439999999999],[1433908800,16987.439999999999],[1433995200,16987.439999999999],[1434081600,16987.439999999999],[1434168000,16987.439999999999],[1434254400,16987.439999999999],[1434340800,16987.439999999999],[1434427200,16987.439999999999],[1434513600,16987.439999999999],[1434600000,16987.439999999999],[1434686400,16987.439999999999],[1434772800,16987.439999999999],[1434859200,16987.439999999999],[1434945600,16987.439999999999],[1435032000,16987.439999999999],[1435118400,16987.439999999999],[1435204800,16987.439999999999],[1435291200,16987.439999999999],[1435377600,16987.439999999999],[1435464000,16987.439999999999],[1435550400,16987.439999999999],[1435636800,16987.439999999999],[1435723200,16987.439999999999],[1435809600,16987.439999999999],[1435896000,16987.439999999999],[1435982400,16987.439999999999],[1436068800,16987.439999999999],[1436155200,16987.439999999999],[1436241600,16987.439999999999],[1436328000,16987.439999999999],[1436414400,16987.439999999999],[1436500800,16987.439999999999],[1436587200,16987.439999999999],[1436673600,16987.439999999999],[1436760000,16987.439999999999],[1436846400,16987.439999999999],[1436932800,16987.439999999999],[1437019200,16987.439999999999],[1437105600,16987.439999999999],[1437192000,16987.439999999999],[1437278400,16987.439999999999],[1437364800,16987.439999999999],[1437451200,16987.439999999999],[1437537600,16987.439999999999],[1437624000,16987.439999999999],[1437710400,16987.439999999999],[1437796800,16987.439999999999],[1437883200,16987.439999999999],[1437969600,16987.439999999999],[1438056000,16987.439999999999],[1438142400,16987.439999999999],[1438228800,16987.439999999999],[1438315200,16987.439999999999],[1438401600,16987.439999999999],[1438488000,16987.439999999999],[1438574400,16987.439999999999],[1438660800,16987.439999999999],[1438747200,16987.439999999999],[1438833600,16987.439999999999],[1438920000,16987.439999999999],[1439006400,16987.439999999999],[1439092800,16987.439999999999],[1439179200,16987.439999999999],[1439265600,16987.439999999999],[1439352000,16987.439999999999],[1439438400,16987.439999999999],[1439524800,16987.439999999999],[1439611200,16987.439999999999],[1439697600,16987.439999999999],[1439784000,16987.439999999999],[1439870400,16987.439999999999],[1439956800,16987.439999999999],[1440043200,16987.439999999999],[1440129600,16987.439999999999],[1440216000,16987.439999999999],[1440302400,16987.439999999999],[1440388800,16987.439999999999],[1440475200,16987.439999999999],[1440561600,16987.439999999999],[1440648000,16987.439999999999],[1440734400,16987.439999999999],[1440820800,16987.439999999999],[1440907200,16987.439999999999],[1440993600,16987.439999999999],[1441080000,16987.439999999999],[1441166400,16987.439999999999],[1441252800,16987.439999999999],[1441339200,16987.439999999999],[1441425600,16987.439999999999],[1441512000,16987.439999999999],[1441598400,16987.439999999999],[1441684800,16987.439999999999],[1441771200,16987.439999999999],[1441857600,16987.439999999999],[1441944000,16987.439999999999],[1442030400,16987.439999999999],[1442116800,16987.439999999999],[1442203200,16987.439999999999],[1442289600,16987.439999999999],[1442376000,16987.439999999999],[1442462400,16987.439999999999],[1442548800,16987.439999999999],[1442635200,16987.439999999999],[1442721600,16987.439999999999],[1442808000,16987.439999999999],[1442894400,16987.439999999999],[1442980800,16987.439999999999],[1443067200,16987.439999999999],[1443153600,16987.439999999999],[1443240000,16987.439999999999],[1443326400,16987.439999999999],[1443412800,16987.439999999999],[1443499200,16987.439999999999],[1443585600,16987.439999999999],[1443672000,16987.439999999999],[1443758400,16987.439999999999],[1443844800,16987.439999999999],[1443931200,16987.439999999999],[1444017600,16987.439999999999],[1444104000,16987.439999999999],[1444190400,16987.439999999999],[1444276800,16987.439999999999],[1444363200,16987.439999999999],[1444449600,16987.439999999999],[1444536000,16987.439999999999],[1444622400,16987.439999999999],[1444708800,16987.439999999999],[1444795200,16987.439999999999],[1444881600,16987.439999999999],[1444968000,16987.439999999999],[1445054400,16987.439999999999],[1445140800,16987.439999999999],[1445227200,16987.439999999999],[1445313600,16987.439999999999],[1445400000,16987.439999999999],[1445486400,16987.439999999999],[1445572800,16987.439999999999],[1445659200,16987.439999999999],[1445745600,16987.439999999999],[1445832000,16987.439999999999],[1445918400,16987.439999999999],[1446004800,16987.439999999999],[1446091200,16987.439999999999],[1446177600,16987.439999999999],[1446264000,16987.439999999999],[1446350400,16987.439999999999],[1446440400,16987.439999999999],[1446526800,16987.439999999999],[1446613200,16987.439999999999],[1446699600,16987.439999999999],[1446786000,16987.439999999999],[1446872400,16987.439999999999],[1446958800,16987.439999999999],[1447045200,16987.439999999999],[1447131600,16987.439999999999],[1447218000,16987.439999999999],[1447304400,16987.439999999999],[1447390800,16987.439999999999],[1447477200,16987.439999999999],[1447563600,16987.439999999999],[1447650000,16987.439999999999],[1447736400,16987.439999999999],[1447822800,16987.439999999999],[1447909200,16987.439999999999],[1447995600,16987.439999999999],[1448082000,16987.439999999999],[1448168400,16987.439999999999],[1448254800,16987.439999999999],[1448341200,16987.439999999999],[1448427600,16987.439999999999],[1448514000,16987.439999999999],[1448600400,16987.439999999999],[1448686800,16987.439999999999],[1448773200,16987.439999999999],[1448859600,16987.439999999999],[1448946000,16987.439999999999],[1449032400,16987.439999999999],[1449118800,16987.439999999999],[1449205200,16987.439999999999],[1449291600,16987.439999999999],[1449378000,16987.439999999999],[1449464400,16987.439999999999],[1449550800,16987.439999999999],[1449637200,16987.439999999999],[1449723600,16987.439999999999],[1449810000,16987.439999999999],[1449896400,16987.439999999999],[1449982800,16987.439999999999],[1450069200,16987.439999999999],[1450155600,16987.439999999999],[1450242000,16987.439999999999],[1450328400,16987.439999999999],[1450414800,16987.439999999999],[1450501200,16987.439999999999],[1450587600,16987.439999999999],[1450674000,16987.439999999999],[1450760400,16987.439999999999],[1450846800,16987.439999999999],[1450933200,16987.439999999999],[1451019600,16987.439999999999],[1451106000,16987.439999999999],[1451192400,16987.439999999999],[1451278800,16987.439999999999],[1451365200,16987.439999999999],[1451451600,16987.439999999999],[1451538000,16987.439999999999],[1451624400,16987.439999999999],[1451710800,16987.439999999999],[1451797200,16987.439999999999],[1451883600,16987.439999999999],[1451970000,16987.439999999999],[1452056400,16987.439999999999],[1452142800,16987.439999999999],[1452229200,16987.439999999999],[1452315600,16987.439999999999],[1452402000,16987.439999999999],[1452488400,16987.439999999999],[1452574800,16987.439999999999],[1452661200,16987.439999999999],[1452747600,16987.439999999999],[1452834000,16987.439999999999],[1452920400,16987.439999999999],[1453006800,16987.439999999999],[1453093200,16987.439999999999],[1453179600,16987.439999999999],[1453266000,16987.439999999999],[1453352400,16987.439999999999],[1453438800,16987.439999999999],[1453525200,16987.439999999999],[1453611600,16987.439999999999],[1453698000,16987.439999999999],[1453784400,16987.439999999999],[1453870800,16987.439999999999],[1453957200,16987.439999999999],[1454043600,16987.439999999999],[1454130000,16987.439999999999],[1454216400,16987.439999999999],[1454302800,16987.439999999999],[1454389200,16987.439999999999],[1454475600,16987.439999999999],[1454562000,16987.439999999999],[1454648400,16987.439999999999],[1454734800,16987.439999999999],[1454821200,16987.439999999999],[1454907600,16987.439999999999],[1454994000,16987.439999999999],[1455080400,16987.439999999999],[1455166800,16987.439999999999],[1455253200,16987.439999999999],[1455339600,16987.439999999999],[1455426000,16987.439999999999],[1455512400,16987.439999999999],[1455598800,16987.439999999999],[1455685200,16987.439999999999],[1455771600,16987.439999999999],[1455858000,16987.439999999999],[1455944400,16987.439999999999],[1456030800,16987.439999999999],[1456117200,16987.439999999999],[1456203600,16987.439999999999],[1456290000,16987.439999999999],[1456376400,16987.439999999999],[1456462800,16987.439999999999],[1456549200,16987.439999999999],[1456635600,16987.439999999999],[1456722000,16987.439999999999],[1456808400,16987.439999999999],[1456894800,16987.439999999999],[1456981200,16987.439999999999],[1457067600,16987.439999999999],[1457154000,16987.439999999999],[1457240400,16987.439999999999],[1457326800,16987.439999999999],[1457413200,16987.439999999999],[1457499600,16987.439999999999],[1457586000,16987.439999999999],[1457672400,16987.439999999999],[1457758800,16987.439999999999],[1457845200,16987.439999999999],[1457928000,16987.439999999999],[1458014400,16987.439999999999],[1458100800,16987.439999999999],[1458187200,16987.439999999999],[1458273600,16987.439999999999],[1458360000,16987.439999999999],[1458446400,16987.439999999999],[1458532800,16987.439999999999],[1458619200,16987.439999999999],[1458705600,16987.439999999999],[1458792000,16987.439999999999],[1458878400,16987.439999999999],[1458964800,16987.439999999999],[1459051200,16987.439999999999],[1459137600,16987.439999999999],[1459224000,16987.439999999999],[1459310400,16987.439999999999],[1459396800,16987.439999999999],[1459483200,16987.439999999999],[1459569600,16987.439999999999],[1459656000,16987.439999999999],[1459742400,16987.439999999999],[1459828800,16987.439999999999],[1459915200,16987.439999999999],[1460001600,16987.439999999999],[1460088000,16987.439999999999],[1460174400,16987.439999999999],[1460260800,16987.439999999999],[1460347200,16987.439999999999],[1460433600,16987.439999999999],[1460520000,16987.439999999999],[1460606400,16987.439999999999],[1460692800,16987.439999999999],[1460779200,16987.439999999999],[1460865600,16987.439999999999],[1460952000,16987.439999999999],[1461038400,16987.439999999999],[1461124800,16987.439999999999],[1461211200,16987.439999999999],[1461297600,16987.439999999999],[1461384000,16987.439999999999],[1461470400,16987.439999999999],[1461556800,16987.439999999999],[1461643200,16987.439999999999],[1461729600,16987.439999999999],[1461816000,16987.439999999999],[1461902400,16987.439999999999],[1461988800,16987.439999999999],[1462075200,16987.439999999999],[1462161600,16987.439999999999],[1462248000,21021.639999999999]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5784.2812000000004],[1209787200,8302.0339000000004],[1209873600,8302.0339000000004],[1209960000,8302.0339000000004],[1210046400,8302.0339000000004],[1210132800,8302.0339000000004],[1210219200,8302.0339000000004],[1210305600,8302.0339000000004],[1210392000,8302.0339000000004],[1210478400,8302.0339000000004],[1210564800,8302.0339000000004],[1210651200,8302.0339000000004],[1210737600,8302.0339000000004],[1210824000,8302.0339000000004],[1210910400,8302.0339000000004],[1210996800,8302.0339000000004],[1211083200,8302.0339000000004],[1211169600,8302.0339000000004],[1211256000,8302.0339000000004],[1211342400,8302.0339000000004],[1211428800,8302.0339000000004],[1211515200,8302.0339000000004],[1211601600,8302.0339000000004],[1211688000,8302.0339000000004],[1211774400,8302.0339000000004],[1211860800,8302.0339000000004],[1211947200,8302.0339000000004],[1212033600,8302.0339000000004],[1212120000,8302.0339000000004],[1212206400,8302.0339000000004],[1212292800,8302.0339000000004],[1212379200,8302.0339000000004],[1212465600,8302.0339000000004],[1212552000,8302.0339000000004],[1212638400,8302.0339000000004],[1212724800,8302.0339000000004],[1212811200,8302.0339000000004],[1212897600,8302.0339000000004],[1212984000,8302.0339000000004],[1213070400,8302.0339000000004],[1213156800,8302.0339000000004],[1213243200,8302.0339000000004],[1213329600,8302.0339000000004],[1213416000,8302.0339000000004],[1213502400,8302.0339000000004],[1213588800,8302.0339000000004],[1213675200,8302.0339000000004],[1213761600,8302.0339000000004],[1213848000,8302.0339000000004],[1213934400,8302.0339000000004],[1214020800,8302.0339000000004],[1214107200,8302.0339000000004],[1214193600,8302.0339000000004],[1214280000,8302.0339000000004],[1214366400,8302.0339000000004],[1214452800,8302.0339000000004],[1214539200,8302.0339000000004],[1214625600,8302.0339000000004],[1214712000,8302.0339000000004],[1214798400,8302.0339000000004],[1214884800,8302.0339000000004],[1214971200,8302.0339000000004],[1215057600,8302.0339000000004],[1215144000,8302.0339000000004],[1215230400,8302.0339000000004],[1215316800,8302.0339000000004],[1215403200,8302.0339000000004],[1215489600,8302.0339000000004],[1215576000,8302.0339000000004],[1215662400,8302.0339000000004],[1215748800,8302.0339000000004],[1215835200,8302.0339000000004],[1215921600,8302.0339000000004],[1216008000,8302.0339000000004],[1216094400,8302.0339000000004],[1216180800,8302.0339000000004],[1216267200,8302.0339000000004],[1216353600,8302.0339000000004],[1216440000,8302.0339000000004],[1216526400,8302.0339000000004],[1216612800,8302.0339000000004],[1216699200,8302.0339000000004],[1216785600,8302.0339000000004],[1216872000,8302.0339000000004],[1216958400,8302.0339000000004],[1217044800,8302.0339000000004],[1217131200,8302.0339000000004],[1217217600,8302.0339000000004],[1217304000,8302.0339000000004],[1217390400,8302.0339000000004],[1217476800,8302.0339000000004],[1217563200,8302.0339000000004],[1217649600,8302.0339000000004],[1217736000,8302.0339000000004],[1217822400,8302.0339000000004],[1217908800,8302.0339000000004],[1217995200,8302.0339000000004],[1218081600,8302.0339000000004],[1218168000,8302.0339000000004],[1218254400,8302.0339000000004],[1218340800,8302.0339000000004],[1218427200,8302.0339000000004],[1218513600,8302.0339000000004],[1218600000,8302.0339000000004],[1218686400,8302.0339000000004],[1218772800,8302.0339000000004],[1218859200,8302.0339000000004],[1218945600,8302.0339000000004],[1219032000,8302.0339000000004],[1219118400,8302.0339000000004],[1219204800,8302.0339000000004],[1219291200,8302.0339000000004],[1219377600,8302.0339000000004],[1219464000,8302.0339000000004],[1219550400,8302.0339000000004],[1219636800,8302.0339000000004],[1219723200,8302.0339000000004],[1219809600,8302.0339000000004],[1219896000,8302.0339000000004],[1219982400,8302.0339000000004],[1220068800,8302.0339000000004],[1220155200,8302.0339000000004],[1220241600,8302.0339000000004],[1220328000,8302.0339000000004],[1220414400,8302.0339000000004],[1220500800,8302.0339000000004],[1220587200,8302.0339000000004],[1220673600,8302.0339000000004],[1220760000,8302.0339000000004],[1220846400,8302.0339000000004],[1220932800,8302.0339000000004],[1221019200,8302.0339000000004],[1221105600,8302.0339000000004],[1221192000,8302.0339000000004],[1221278400,8302.0339000000004],[1221364800,8302.0339000000004],[1221451200,8302.0339000000004],[1221537600,8302.0339000000004],[1221624000,8302.0339000000004],[1221710400,8302.0339000000004],[1221796800,8302.0339000000004],[1221883200,8302.0339000000004],[1221969600,8302.0339000000004],[1222056000,8302.0339000000004],[1222142400,8302.0339000000004],[1222228800,8302.0339000000004],[1222315200,8302.0339000000004],[1222401600,8302.0339000000004],[1222488000,8302.0339000000004],[1222574400,8302.0339000000004],[1222660800,8302.0339000000004],[1222747200,8302.0339000000004],[1222833600,8302.0339000000004],[1222920000,8302.0339000000004],[1223006400,8302.0339000000004],[1223092800,8302.0339000000004],[1223179200,8302.0339000000004],[1223265600,8302.0339000000004],[1223352000,8302.0339000000004],[1223438400,8302.0339000000004],[1223524800,8302.0339000000004],[1223611200,8302.0339000000004],[1223697600,8302.0339000000004],[1223784000,8302.0339000000004],[1223870400,8302.0339000000004],[1223956800,8302.0339000000004],[1224043200,8302.0339000000004],[1224129600,8302.0339000000004],[1224216000,8302.0339000000004],[1224302400,8302.0339000000004],[1224388800,8302.0339000000004],[1224475200,8302.0339000000004],[1224561600,8302.0339000000004],[1224648000,8302.0339000000004],[1224734400,8302.0339000000004],[1224820800,8302.0339000000004],[1224907200,8302.0339000000004],[1224993600,8302.0339000000004],[1225080000,8302.0339000000004],[1225166400,8302.0339000000004],[1225252800,8302.0339000000004],[1225339200,8302.0339000000004],[1225425600,8302.0339000000004],[1225512000,8302.0339000000004],[1225598400,8302.0339000000004],[1225688400,8302.0339000000004],[1225774800,8302.0339000000004],[1225861200,8302.0339000000004],[1225947600,8302.0339000000004],[1226034000,8302.0339000000004],[1226120400,8302.0339000000004],[1226206800,8302.0339000000004],[1226293200,8302.0339000000004],[1226379600,8302.0339000000004],[1226466000,8302.0339000000004],[1226552400,8302.0339000000004],[1226638800,8302.0339000000004],[1226725200,8302.0339000000004],[1226811600,8302.0339000000004],[1226898000,8302.0339000000004],[1226984400,8302.0339000000004],[1227070800,8302.0339000000004],[1227157200,8302.0339000000004],[1227243600,8302.0339000000004],[1227330000,8302.0339000000004],[1227416400,8302.0339000000004],[1227502800,8302.0339000000004],[1227589200,8302.0339000000004],[1227675600,8302.0339000000004],[1227762000,8302.0339000000004],[1227848400,8302.0339000000004],[1227934800,8302.0339000000004],[1228021200,8302.0339000000004],[1228107600,8302.0339000000004],[1228194000,8302.0339000000004],[1228280400,8302.0339000000004],[1228366800,8302.0339000000004],[1228453200,8302.0339000000004],[1228539600,8302.0339000000004],[1228626000,8302.0339000000004],[1228712400,8302.0339000000004],[1228798800,8302.0339000000004],[1228885200,8302.0339000000004],[1228971600,8302.0339000000004],[1229058000,8302.0339000000004],[1229144400,8302.0339000000004],[1229230800,8302.0339000000004],[1229317200,8302.0339000000004],[1229403600,8302.0339000000004],[1229490000,8302.0339000000004],[1229576400,8302.0339000000004],[1229662800,8302.0339000000004],[1229749200,8302.0339000000004],[1229835600,8302.0339000000004],[1229922000,8302.0339000000004],[1230008400,8302.0339000000004],[1230094800,8302.0339000000004],[1230181200,8302.0339000000004],[1230267600,8302.0339000000004],[1230354000,8302.0339000000004],[1230440400,8302.0339000000004],[1230526800,8302.0339000000004],[1230613200,8302.0339000000004],[1230699600,8302.0339000000004],[1230786000,8302.0339000000004],[1230872400,8302.0339000000004],[1230958800,8302.0339000000004],[1231045200,8302.0339000000004],[1231131600,8302.0339000000004],[1231218000,8302.0339000000004],[1231304400,8302.0339000000004],[1231390800,8302.0339000000004],[1231477200,8302.0339000000004],[1231563600,8302.0339000000004],[1231650000,8302.0339000000004],[1231736400,8302.0339000000004],[1231822800,8302.0339000000004],[1231909200,8302.0339000000004],[1231995600,8302.0339000000004],[1232082000,8302.0339000000004],[1232168400,8302.0339000000004],[1232254800,8302.0339000000004],[1232341200,8302.0339000000004],[1232427600,8302.0339000000004],[1232514000,8302.0339000000004],[1232600400,8302.0339000000004],[1232686800,8302.0339000000004],[1232773200,8302.0339000000004],[1232859600,8302.0339000000004],[1232946000,8302.0339000000004],[1233032400,8302.0339000000004],[1233118800,8302.0339000000004],[1233205200,8302.0339000000004],[1233291600,8302.0339000000004],[1233378000,8302.0339000000004],[1233464400,8302.0339000000004],[1233550800,8302.0339000000004],[1233637200,8302.0339000000004],[1233723600,8302.0339000000004],[1233810000,8302.0339000000004],[1233896400,8302.0339000000004],[1233982800,8302.0339000000004],[1234069200,8302.0339000000004],[1234155600,8302.0339000000004],[1234242000,8302.0339000000004],[1234328400,8302.0339000000004],[1234414800,8302.0339000000004],[1234501200,8302.0339000000004],[1234587600,8302.0339000000004],[1234674000,8302.0339000000004],[1234760400,8302.0339000000004],[1234846800,8302.0339000000004],[1234933200,8302.0339000000004],[1235019600,8302.0339000000004],[1235106000,8302.0339000000004],[1235192400,8302.0339000000004],[1235278800,8302.0339000000004],[1235365200,8302.0339000000004],[1235451600,8302.0339000000004],[1235538000,8302.0339000000004],[1235624400,8302.0339000000004],[1235710800,8302.0339000000004],[1235797200,8302.0339000000004],[1235883600,8302.0339000000004],[1235970000,8302.0339000000004],[1236056400,8302.0339000000004],[1236142800,8302.0339000000004],[1236229200,8302.0339000000004],[1236315600,8302.0339000000004],[1236402000,8302.0339000000004],[1236488400,8302.0339000000004],[1236571200,8302.0339000000004],[1236657600,8302.0339000000004],[1236744000,8302.0339000000004],[1236830400,8302.0339000000004],[1236916800,8302.0339000000004],[1237003200,8302.0339000000004],[1237089600,8302.0339000000004],[1237176000,8302.0339000000004],[1237262400,8302.0339000000004],[1237348800,8302.0339000000004],[1237435200,8302.0339000000004],[1237521600,8302.0339000000004],[1237608000,8302.0339000000004],[1237694400,8302.0339000000004],[1237780800,8302.0339000000004],[1237867200,8302.0339000000004],[1237953600,8302.0339000000004],[1238040000,8302.0339000000004],[1238126400,8302.0339000000004],[1238212800,8302.0339000000004],[1238299200,8302.0339000000004],[1238385600,8302.0339000000004],[1238472000,8302.0339000000004],[1238558400,8302.0339000000004],[1238644800,8302.0339000000004],[1238731200,8302.0339000000004],[1238817600,8302.0339000000004],[1238904000,8302.0339000000004],[1238990400,8302.0339000000004],[1239076800,8302.0339000000004],[1239163200,8302.0339000000004],[1239249600,8302.0339000000004],[1239336000,8302.0339000000004],[1239422400,8302.0339000000004],[1239508800,8302.0339000000004],[1239595200,8302.0339000000004],[1239681600,8302.0339000000004],[1239768000,8302.0339000000004],[1239854400,8302.0339000000004],[1239940800,8302.0339000000004],[1240027200,8302.0339000000004],[1240113600,8302.0339000000004],[1240200000,8302.0339000000004],[1240286400,8302.0339000000004],[1240372800,8302.0339000000004],[1240459200,8302.0339000000004],[1240545600,8302.0339000000004],[1240632000,8302.0339000000004],[1240718400,8302.0339000000004],[1240804800,8302.0339000000004],[1240891200,8302.0339000000004],[1240977600,8302.0339000000004],[1241064000,8302.0339000000004],[1241236800,11204.700199999999],[1241323200,11204.700199999999],[1241409600,11204.700199999999],[1304136000,11204.700199999999],[1304222400,11204.700199999999],[1304308800,11204.700199999999],[1304395200,14053.8771],[1304481600,14053.8771],[1304568000,14053.8771],[1304654400,14053.8771],[1304740800,14053.8771],[1304827200,14053.8771],[1304913600,14053.8771],[1305000000,14053.8771],[1305086400,14053.8771],[1305172800,14053.8771],[1305259200,14053.8771],[1305345600,14053.8771],[1305432000,14053.8771],[1305518400,14053.8771],[1305604800,14053.8771],[1305691200,14053.8771],[1305777600,14053.8771],[1305864000,14053.8771],[1305950400,14053.8771],[1306036800,14053.8771],[1306123200,14053.8771],[1306209600,14053.8771],[1306296000,14053.8771],[1306382400,14053.8771],[1306468800,14053.8771],[1306555200,14053.8771],[1306641600,14053.8771],[1306728000,14053.8771],[1306814400,14053.8771],[1306900800,14053.8771],[1306987200,14053.8771],[1307073600,14053.8771],[1307160000,14053.8771],[1307246400,14053.8771],[1307332800,14053.8771],[1307419200,14053.8771],[1307505600,14053.8771],[1307592000,14053.8771],[1307678400,14053.8771],[1307764800,14053.8771],[1307851200,14053.8771],[1307937600,14053.8771],[1308024000,14053.8771],[1308110400,14053.8771],[1308196800,14053.8771],[1308283200,14053.8771],[1308369600,14053.8771],[1308456000,14053.8771],[1308542400,14053.8771],[1308628800,14053.8771],[1308715200,14053.8771],[1308801600,14053.8771],[1308888000,14053.8771],[1308974400,14053.8771],[1309060800,14053.8771],[1309147200,14053.8771],[1309233600,14053.8771],[1309320000,14053.8771],[1309406400,14053.8771],[1309492800,14053.8771],[1309579200,14053.8771],[1309665600,14053.8771],[1309752000,14053.8771],[1309838400,14053.8771],[1309924800,14053.8771],[1310011200,14053.8771],[1310097600,14053.8771],[1310184000,14053.8771],[1310270400,14053.8771],[1310356800,14053.8771],[1310443200,14053.8771],[1310529600,14053.8771],[1310616000,14053.8771],[1310702400,14053.8771],[1310788800,14053.8771],[1310875200,14053.8771],[1310961600,14053.8771],[1311048000,14053.8771],[1311134400,14053.8771],[1311220800,14053.8771],[1311307200,14053.8771],[1311393600,14053.8771],[1311480000,14053.8771],[1311566400,14053.8771],[1311652800,14053.8771],[1311739200,14053.8771],[1311825600,14053.8771],[1311912000,14053.8771],[1311998400,14053.8771],[1312084800,14053.8771],[1312171200,14053.8771],[1312257600,14053.8771],[1312344000,14053.8771],[1312430400,14053.8771],[1312516800,14053.8771],[1312603200,14053.8771],[1312689600,14053.8771],[1312776000,14053.8771],[1312862400,14053.8771],[1312948800,14053.8771],[1313035200,14053.8771],[1313121600,14053.8771],[1313208000,14053.8771],[1313294400,14053.8771],[1313380800,14053.8771],[1313467200,14053.8771],[1313553600,14053.8771],[1313640000,14053.8771],[1313726400,14053.8771],[1313812800,14053.8771],[1313899200,14053.8771],[1313985600,14053.8771],[1314072000,14053.8771],[1314158400,14053.8771],[1314244800,14053.8771],[1314331200,14053.8771],[1314417600,14053.8771],[1314504000,14053.8771],[1314590400,14053.8771],[1314676800,14053.8771],[1314763200,14053.8771],[1314849600,14053.8771],[1314936000,14053.8771],[1315022400,14053.8771],[1315108800,14053.8771],[1315195200,14053.8771],[1315281600,14053.8771],[1315368000,14053.8771],[1315454400,14053.8771],[1315540800,14053.8771],[1315627200,14053.8771],[1315713600,14053.8771],[1315800000,14053.8771],[1315886400,14053.8771],[1315972800,14053.8771],[1316059200,14053.8771],[1316145600,14053.8771],[1316232000,14053.8771],[1316318400,14053.8771],[1316404800,14053.8771],[1316491200,14053.8771],[1316577600,14053.8771],[1316664000,14053.8771],[1316750400,14053.8771],[1316836800,14053.8771],[1316923200,14053.8771],[1317009600,14053.8771],[1317096000,14053.8771],[1317182400,14053.8771],[1317268800,14053.8771],[1317355200,14053.8771],[1317441600,14053.8771],[1317528000,14053.8771],[1317614400,14053.8771],[1317700800,14053.8771],[1317787200,14053.8771],[1317873600,14053.8771],[1317960000,14053.8771],[1318046400,14053.8771],[1318132800,14053.8771],[1318219200,14053.8771],[1318305600,14053.8771],[1318392000,14053.8771],[1318478400,14053.8771],[1318564800,14053.8771],[1318651200,14053.8771],[1318737600,14053.8771],[1318824000,14053.8771],[1318910400,14053.8771],[1318996800,14053.8771],[1319083200,14053.8771],[1319169600,14053.8771],[1319256000,14053.8771],[1319342400,14053.8771],[1319428800,14053.8771],[1319515200,14053.8771],[1319601600,14053.8771],[1319688000,14053.8771],[1319774400,14053.8771],[1319860800,14053.8771],[1319947200,14053.8771],[1320033600,14053.8771],[1320120000,14053.8771],[1320206400,14053.8771],[1320292800,14053.8771],[1320379200,14053.8771],[1320465600,14053.8771],[1320552000,14053.8771],[1320642000,14053.8771],[1320728400,14053.8771],[1320814800,14053.8771],[1320901200,14053.8771],[1320987600,14053.8771],[1321074000,14053.8771],[1321160400,14053.8771],[1321246800,14053.8771],[1321333200,14053.8771],[1321419600,14053.8771],[1321506000,14053.8771],[1321592400,14053.8771],[1321678800,14053.8771],[1321765200,14053.8771],[1321851600,14053.8771],[1321938000,14053.8771],[1322024400,14053.8771],[1322110800,14053.8771],[1322197200,14053.8771],[1322283600,14053.8771],[1322370000,14053.8771],[1322456400,14053.8771],[1322542800,14053.8771],[1322629200,14053.8771],[1322715600,14053.8771],[1322802000,14053.8771],[1322888400,14053.8771],[1322974800,14053.8771],[1323061200,14053.8771],[1323147600,14053.8771],[1323234000,14053.8771],[1323320400,14053.8771],[1323406800,14053.8771],[1323493200,14053.8771],[1323579600,14053.8771],[1323666000,14053.8771],[1323752400,14053.8771],[1323838800,14053.8771],[1323925200,14053.8771],[1324011600,14053.8771],[1324098000,14053.8771],[1324184400,14053.8771],[1324270800,14053.8771],[1324357200,14053.8771],[1324443600,14053.8771],[1324530000,14053.8771],[1324616400,14053.8771],[1324702800,14053.8771],[1324789200,14053.8771],[1324875600,14053.8771],[1324962000,14053.8771],[1325048400,14053.8771],[1325134800,14053.8771],[1325221200,14053.8771],[1325307600,14053.8771],[1325394000,14053.8771],[1325480400,14053.8771],[1325566800,14053.8771],[1325653200,14053.8771],[1325739600,14053.8771],[1325826000,14053.8771],[1325912400,14053.8771],[1325998800,14053.8771],[1326085200,14053.8771],[1326171600,14053.8771],[1326258000,14053.8771],[1326344400,14053.8771],[1326430800,14053.8771],[1326517200,14053.8771],[1326603600,14053.8771],[1326690000,14053.8771],[1326776400,14053.8771],[1326862800,14053.8771],[1326949200,14053.8771],[1327035600,14053.8771],[1327122000,14053.8771],[1327208400,14053.8771],[1327294800,14053.8771],[1327381200,14053.8771],[1327467600,14053.8771],[1327554000,14053.8771],[1327640400,14053.8771],[1327726800,14053.8771],[1327813200,14053.8771],[1327899600,14053.8771],[1327986000,14053.8771],[1328072400,14053.8771],[1328158800,14053.8771],[1328245200,14053.8771],[1328331600,14053.8771],[1328418000,14053.8771],[1328504400,14053.8771],[1328590800,14053.8771],[1328677200,14053.8771],[1328763600,14053.8771],[1328850000,14053.8771],[1328936400,14053.8771],[1329022800,14053.8771],[1329109200,14053.8771],[1329195600,14053.8771],[1329282000,14053.8771],[1329368400,14053.8771],[1329454800,14053.8771],[1329541200,14053.8771],[1329627600,14053.8771],[1329714000,14053.8771],[1329800400,14053.8771],[1329886800,14053.8771],[1329973200,14053.8771],[1330059600,14053.8771],[1330146000,14053.8771],[1330232400,14053.8771],[1330318800,14053.8771],[1330405200,14053.8771],[1330491600,14053.8771],[1330578000,14053.8771],[1330664400,14053.8771],[1330750800,14053.8771],[1330837200,14053.8771],[1330923600,14053.8771],[1331010000,14053.8771],[1331096400,14053.8771],[1331182800,14053.8771],[1331269200,14053.8771],[1331355600,14053.8771],[1331442000,14053.8771],[1331524800,14053.8771],[1331611200,14053.8771],[1331697600,14053.8771],[1331784000,14053.8771],[1331870400,14053.8771],[1331956800,14053.8771],[1332043200,14053.8771],[1332129600,14053.8771],[1332216000,14053.8771],[1332302400,14053.8771],[1332388800,14053.8771],[1332475200,14053.8771],[1332561600,14053.8771],[1332648000,14053.8771],[1332734400,14053.8771],[1332820800,14053.8771],[1332907200,14053.8771],[1332993600,14053.8771],[1333080000,14053.8771],[1333166400,14053.8771],[1333252800,14053.8771],[1333339200,14053.8771],[1333425600,14053.8771],[1333512000,14053.8771],[1333598400,14053.8771],[1333684800,14053.8771],[1333771200,14053.8771],[1333857600,14053.8771],[1333944000,14053.8771],[1334030400,14053.8771],[1334116800,14053.8771],[1334203200,14053.8771],[1334289600,14053.8771],[1334376000,14053.8771],[1334462400,14053.8771],[1334548800,14053.8771],[1334635200,14053.8771],[1334721600,14053.8771],[1334808000,14053.8771],[1334894400,14053.8771],[1334980800,14053.8771],[1335067200,14053.8771],[1335153600,14053.8771],[1335240000,14053.8771],[1335326400,14053.8771],[1335412800,14053.8771],[1335499200,14053.8771],[1335585600,14053.8771],[1335672000,14053.8771],[1335758400,14053.8771],[1335844800,14053.8771],[1335931200,17655.6499]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"$","index":0,"seriesType":7,"values":[[1304395200,13920.4969],[1335844800,13920.4969],[1335931200,16742.7248],[1336017600,16742.7248],[1336104000,16742.7248],[1336190400,16742.7248],[1336276800,16742.7248],[1336363200,16742.7248],[1336449600,16742.7248],[1336536000,16742.7248],[1336622400,16742.7248],[1336708800,16742.7248],[1336795200,16742.7248],[1336881600,16742.7248],[1336968000,16742.7248],[1337054400,16742.7248],[1337140800,16742.7248],[1337227200,16742.7248],[1337313600,16742.7248],[1337400000,16742.7248],[1337486400,16742.7248],[1337572800,16742.7248],[1337659200,16742.7248],[1337745600,16742.7248],[1337832000,16742.7248],[1337918400,16742.7248],[1338004800,16742.7248],[1338091200,16742.7248],[1338177600,16742.7248],[1338264000,16742.7248],[1338350400,16742.7248],[1338436800,16742.7248],[1338523200,16742.7248],[1338609600,16742.7248],[1338696000,16742.7248],[1338782400,16742.7248],[1338868800,16742.7248],[1338955200,16742.7248],[1339041600,16742.7248],[1339128000,16742.7248],[1339214400,16742.7248],[1339300800,16742.7248],[1339387200,16742.7248],[1339473600,16742.7248],[1339560000,16742.7248],[1339646400,16742.7248],[1339732800,16742.7248],[1339819200,16742.7248],[1339905600,16742.7248],[1339992000,16742.7248],[1340078400,16742.7248],[1340164800,16742.7248],[1340251200,16742.7248],[1340337600,16742.7248],[1340424000,16742.7248],[1340510400,16742.7248],[1340596800,16742.7248],[1340683200,16742.7248],[1340769600,16742.7248],[1340856000,16742.7248],[1340942400,16742.7248],[1341028800,16742.7248],[1341115200,16742.7248],[1341201600,16742.7248],[1341288000,16742.7248],[1341374400,16742.7248],[1341460800,16742.7248],[1341547200,16742.7248],[1341633600,16742.7248],[1341720000,16742.7248],[1341806400,16742.7248],[1341892800,16742.7248],[1341979200,16742.7248],[1342065600,16742.7248],[1342152000,16742.7248],[1342238400,16742.7248],[1342324800,16742.7248],[1342411200,16742.7248],[1342497600,16742.7248],[1342584000,16742.7248],[1342670400,16742.7248],[1342756800,16742.7248],[1342843200,16742.7248],[1342929600,16742.7248],[1343016000,16742.7248],[1343102400,16742.7248],[1343188800,16742.7248],[1343275200,16742.7248],[1343361600,16742.7248],[1343448000,16742.7248],[1343534400,16742.7248],[1343620800,16742.7248],[1343707200,16742.7248],[1343793600,16742.7248],[1343880000,16742.7248],[1343966400,16742.7248],[1344052800,16742.7248],[1344139200,16742.7248],[1344225600,16742.7248],[1344312000,16742.7248],[1344398400,16742.7248],[1344484800,16742.7248],[1344571200,16742.7248],[1344657600,16742.7248],[1344744000,16742.7248],[1344830400,16742.7248],[1344916800,16742.7248],[1345003200,16742.7248],[1345089600,16742.7248],[1345176000,16742.7248],[1345262400,16742.7248],[1345348800,16742.7248],[1345435200,16742.7248],[1345521600,16742.7248],[1345608000,16742.7248],[1345694400,16742.7248],[1345780800,16742.7248],[1345867200,16742.7248],[1345953600,16742.7248],[1346040000,16742.7248],[1346126400,16742.7248],[1346212800,16742.7248],[1346299200,16742.7248],[1346385600,16742.7248],[1346472000,16742.7248],[1346558400,16742.7248],[1346644800,16742.7248],[1346731200,16742.7248],[1346817600,16742.7248],[1346904000,16742.7248],[1346990400,16742.7248],[1347076800,16742.7248],[1347163200,16742.7248],[1347249600,16742.7248],[1347336000,16742.7248],[1347422400,16742.7248],[1347508800,16742.7248],[1347595200,16742.7248],[1347681600,16742.7248],[1347768000,16742.7248],[1347854400,16742.7248],[1347940800,16742.7248],[1348027200,16742.7248],[1348113600,16742.7248],[1348200000,16742.7248],[1348286400,16742.7248],[1348372800,16742.7248],[1348459200,16742.7248],[1348545600,16742.7248],[1348632000,16742.7248],[1348718400,16742.7248],[1348804800,16742.7248],[1348891200,16742.7248],[1348977600,16742.7248],[1349064000,16742.7248],[1349150400,16742.7248],[1349236800,16742.7248],[1349323200,16742.7248],[1349409600,16742.7248],[1349496000,16742.7248],[1349582400,16742.7248],[1349668800,16742.7248],[1349755200,16742.7248],[1349841600,16742.7248],[1349928000,16742.7248],[1350014400,16742.7248],[1350100800,16742.7248],[1350187200,16742.7248],[1350273600,16742.7248],[1350360000,16742.7248],[1350446400,16742.7248],[1350532800,16742.7248],[1350619200,16742.7248],[1350705600,16742.7248],[1350792000,16742.7248],[1350878400,16742.7248],[1350964800,16742.7248],[1351051200,16742.7248],[1351137600,16742.7248],[1351224000,16742.7248],[1351310400,16742.7248],[1351396800,16742.7248],[1351483200,16742.7248],[1351569600,16742.7248],[1351656000,16742.7248],[1351742400,16742.7248],[1351828800,16742.7248],[1351915200,16742.7248],[1352001600,16742.7248],[1352091600,16742.7248],[1352178000,16742.7248],[1352264400,16742.7248],[1352350800,16742.7248],[1352437200,16742.7248],[1352523600,16742.7248],[1352610000,16742.7248],[1352696400,16742.7248],[1352782800,16742.7248],[1352869200,16742.7248],[1352955600,16742.7248],[1353042000,16742.7248],[1353128400,16742.7248],[1353214800,16742.7248],[1353301200,16742.7248],[1353387600,16742.7248],[1353474000,16742.7248],[1353560400,16742.7248],[1353646800,16742.7248],[1353733200,16742.7248],[1353819600,16742.7248],[1353906000,16742.7248],[1353992400,16742.7248],[1354078800,16742.7248],[1354165200,16742.7248],[1354251600,16742.7248],[1354338000,16742.7248],[1354424400,16742.7248],[1354510800,16742.7248],[1354597200,16742.7248],[1354683600,16742.7248],[1354770000,16742.7248],[1354856400,16742.7248],[1354942800,16742.7248],[1355029200,16742.7248],[1355115600,16742.7248],[1355202000,16742.7248],[1355288400,16742.7248],[1355374800,16742.7248],[1355461200,16742.7248],[1355547600,16742.7248],[1355634000,16742.7248],[1355720400,16742.7248],[1355806800,16742.7248],[1355893200,16742.7248],[1355979600,16742.7248],[1356066000,16742.7248],[1356152400,16742.7248],[1356238800,16742.7248],[1356325200,16742.7248],[1356411600,16742.7248],[1356498000,16742.7248],[1356584400,16742.7248],[1356670800,16742.7248],[1356757200,16742.7248],[1356843600,16742.7248],[1356930000,16742.7248],[1357016400,16742.7248],[1357102800,16742.7248],[1357189200,16742.7248],[1357275600,16742.7248],[1357362000,16742.7248],[1357448400,16742.7248],[1357534800,16742.7248],[1357621200,16742.7248],[1357707600,16742.7248],[1357794000,16742.7248],[1357880400,16742.7248],[1357966800,16742.7248],[1358053200,16742.7248],[1358139600,16742.7248],[1358226000,16742.7248],[1358312400,16742.7248],[1358398800,16742.7248],[1358485200,16742.7248],[1358571600,16742.7248],[1358658000,16742.7248],[1358744400,16742.7248],[1358830800,16742.7248],[1358917200,16742.7248],[1359003600,16742.7248],[1359090000,16742.7248],[1359176400,16742.7248],[1359262800,16742.7248],[1359349200,16742.7248],[1359435600,16742.7248],[1359522000,16742.7248],[1359608400,16742.7248],[1359694800,16742.7248],[1359781200,16742.7248],[1359867600,16742.7248],[1359954000,16742.7248],[1360040400,16742.7248],[1360126800,16742.7248],[1360213200,16742.7248],[1360299600,16742.7248],[1360386000,16742.7248],[1360472400,16742.7248],[1360558800,16742.7248],[1360645200,16742.7248],[1360731600,16742.7248],[1360818000,16742.7248],[1360904400,16742.7248],[1360990800,16742.7248],[1361077200,16742.7248],[1361163600,16742.7248],[1361250000,16742.7248],[1361336400,16742.7248],[1361422800,16742.7248],[1361509200,16742.7248],[1361595600,16742.7248],[1361682000,16742.7248],[1361768400,16742.7248],[1361854800,16742.7248],[1361941200,16742.7248],[1362027600,16742.7248],[1362114000,16742.7248],[1362200400,16742.7248],[1362286800,16742.7248],[1362373200,16742.7248],[1362459600,16742.7248],[1362546000,16742.7248],[1362632400,16742.7248],[1362718800,16742.7248],[1362805200,16742.7248],[1362891600,16742.7248],[1362974400,16742.7248],[1363060800,16742.7248],[1363147200,16742.7248],[1363233600,16742.7248],[1363320000,16742.7248],[1363406400,16742.7248],[1363492800,16742.7248],[1363579200,16742.7248],[1363665600,16742.7248],[1363752000,16742.7248],[1363838400,16742.7248],[1363924800,16742.7248],[1364011200,16742.7248],[1364097600,16742.7248],[1364184000,16742.7248],[1364270400,16742.7248],[1364356800,16742.7248],[1364443200,16742.7248],[1364529600,16742.7248],[1364616000,16742.7248],[1364702400,16742.7248],[1364788800,16742.7248],[1364875200,16742.7248],[1364961600,16742.7248],[1365048000,16742.7248],[1365134400,16742.7248],[1365220800,16742.7248],[1365307200,16742.7248],[1365393600,16742.7248],[1365480000,16742.7248],[1365566400,16742.7248],[1365652800,16742.7248],[1365739200,16742.7248],[1365825600,16742.7248],[1365912000,16742.7248],[1365998400,16742.7248],[1366084800,16742.7248],[1366171200,16742.7248],[1366257600,16742.7248],[1366344000,16742.7248],[1366430400,16742.7248],[1366516800,16742.7248],[1366603200,16742.7248],[1366689600,16742.7248],[1366776000,16742.7248],[1366862400,16742.7248],[1366948800,16742.7248],[1367035200,16742.7248],[1367121600,16742.7248],[1367208000,16742.7248],[1367294400,16742.7248],[1367380800,16742.7248],[1367467200,21425.2369],[1398916800,21425.2369],[1399003200,24429.047500000001],[1399089600,24429.047500000001],[1399176000,24429.047500000001],[1399262400,24429.047500000001],[1399348800,24429.047500000001],[1399435200,24429.047500000001],[1399521600,24429.047500000001],[1399608000,24429.047500000001],[1399694400,24429.047500000001],[1399780800,24429.047500000001],[1399867200,24429.047500000001],[1399953600,24429.047500000001],[1400040000,24429.047500000001],[1400126400,24429.047500000001],[1400212800,24429.047500000001],[1400299200,24429.047500000001],[1400385600,24429.047500000001],[1400472000,24429.047500000001],[1400558400,24429.047500000001],[1400644800,24429.047500000001],[1400731200,24429.047500000001],[1400817600,24429.047500000001],[1400904000,24429.047500000001],[1400990400,24429.047500000001],[1401076800,24429.047500000001],[1401163200,24429.047500000001],[1401249600,24429.047500000001],[1401336000,24429.047500000001],[1401422400,24429.047500000001],[1401508800,24429.047500000001],[1401595200,24429.047500000001],[1401681600,24429.047500000001],[1401768000,24429.047500000001],[1401854400,24429.047500000001],[1401940800,24429.047500000001],[1402027200,24429.047500000001],[1402113600,24429.047500000001],[1402200000,24429.047500000001],[1402286400,24429.047500000001],[1402372800,24429.047500000001],[1402459200,24429.047500000001],[1402545600,24429.047500000001],[1402632000,24429.047500000001],[1402718400,24429.047500000001],[1402804800,24429.047500000001],[1402891200,24429.047500000001],[1402977600,24429.047500000001],[1403064000,24429.047500000001],[1403150400,24429.047500000001],[1403236800,24429.047500000001],[1403323200,24429.047500000001],[1403409600,24429.047500000001],[1403496000,24429.047500000001],[1403582400,24429.047500000001],[1403668800,24429.047500000001],[1403755200,24429.047500000001],[1403841600,24429.047500000001],[1403928000,24429.047500000001],[1404014400,24429.047500000001],[1404100800,24429.047500000001],[1404187200,24429.047500000001],[1404273600,24429.047500000001],[1404360000,24429.047500000001],[1404446400,24429.047500000001],[1404532800,24429.047500000001],[1404619200,24429.047500000001],[1404705600,24429.047500000001],[1404792000,24429.047500000001],[1404878400,24429.047500000001],[1404964800,24429.047500000001],[1405051200,24429.047500000001],[1405137600,24429.047500000001],[1405224000,24429.047500000001],[1405310400,24429.047500000001],[1405396800,24429.047500000001],[1405483200,24429.047500000001],[1405569600,24429.047500000001],[1405656000,24429.047500000001],[1405742400,24429.047500000001],[1405828800,24429.047500000001],[1405915200,24429.047500000001],[1406001600,24429.047500000001],[1406088000,24429.047500000001],[1406174400,24429.047500000001],[1406260800,24429.047500000001],[1406347200,24429.047500000001],[1406433600,24429.047500000001],[1406520000,24429.047500000001],[1406606400,24429.047500000001],[1406692800,24429.047500000001],[1406779200,24429.047500000001],[1406865600,24429.047500000001],[1406952000,24429.047500000001],[1407038400,24429.047500000001],[1407124800,24429.047500000001],[1407211200,24429.047500000001],[1407297600,24429.047500000001],[1407384000,24429.047500000001],[1407470400,24429.047500000001],[1407556800,24429.047500000001],[1407643200,24429.047500000001],[1407729600,24429.047500000001],[1407816000,24429.047500000001],[1407902400,24429.047500000001],[1407988800,24429.047500000001],[1408075200,24429.047500000001],[1408161600,24429.047500000001],[1408248000,24429.047500000001],[1408334400,24429.047500000001],[1408420800,24429.047500000001],[1408507200,24429.047500000001],[1408593600,24429.047500000001],[1408680000,24429.047500000001],[1408766400,24429.047500000001],[1408852800,24429.047500000001],[1408939200,24429.047500000001],[1409025600,24429.047500000001],[1409112000,24429.047500000001],[1409198400,24429.047500000001],[1409284800,24429.047500000001],[1409371200,24429.047500000001],[1409457600,24429.047500000001],[1409544000,24429.047500000001],[1409630400,24429.047500000001],[1409716800,24429.047500000001],[1409803200,24429.047500000001],[1409889600,24429.047500000001],[1409976000,24429.047500000001],[1410062400,24429.047500000001],[1410148800,24429.047500000001],[1410235200,24429.047500000001],[1410321600,24429.047500000001],[1410408000,24429.047500000001],[1410494400,24429.047500000001],[1410580800,24429.047500000001],[1410667200,24429.047500000001],[1410753600,24429.047500000001],[1410840000,24429.047500000001],[1410926400,24429.047500000001],[1411012800,24429.047500000001],[1411099200,24429.047500000001],[1411185600,24429.047500000001],[1411272000,24429.047500000001],[1411358400,24429.047500000001],[1411444800,24429.047500000001],[1411531200,24429.047500000001],[1411617600,24429.047500000001],[1411704000,24429.047500000001],[1411790400,24429.047500000001],[1411876800,24429.047500000001],[1411963200,24429.047500000001],[1412049600,24429.047500000001],[1412136000,24429.047500000001],[1412222400,24429.047500000001],[1412308800,24429.047500000001],[1412395200,24429.047500000001],[1412481600,24429.047500000001],[1412568000,24429.047500000001],[1412654400,24429.047500000001],[1412740800,24429.047500000001],[1412827200,24429.047500000001],[1412913600,24429.047500000001],[1413000000,24429.047500000001],[1413086400,24429.047500000001],[1413172800,24429.047500000001],[1413259200,24429.047500000001],[1413345600,24429.047500000001],[1413432000,24429.047500000001],[1413518400,24429.047500000001],[1413604800,24429.047500000001],[1413691200,24429.047500000001],[1413777600,24429.047500000001],[1413864000,24429.047500000001],[1413950400,24429.047500000001],[1414036800,24429.047500000001],[1414123200,24429.047500000001],[1414209600,24429.047500000001],[1414296000,24429.047500000001],[1414382400,24429.047500000001],[1414468800,24429.047500000001],[1414555200,24429.047500000001],[1414641600,24429.047500000001],[1414728000,24429.047500000001],[1414814400,24429.047500000001],[1414900800,24429.047500000001],[1414990800,24429.047500000001],[1415077200,24429.047500000001],[1415163600,24429.047500000001],[1415250000,24429.047500000001],[1415336400,24429.047500000001],[1415422800,24429.047500000001],[1415509200,24429.047500000001],[1415595600,24429.047500000001],[1415682000,24429.047500000001],[1415768400,24429.047500000001],[1415854800,24429.047500000001],[1415941200,24429.047500000001],[1416027600,24429.047500000001],[1416114000,24429.047500000001],[1416200400,24429.047500000001],[1416286800,24429.047500000001],[1416373200,24429.047500000001],[1416459600,24429.047500000001],[1416546000,24429.047500000001],[1416632400,24429.047500000001],[1416718800,24429.047500000001],[1416805200,24429.047500000001],[1416891600,24429.047500000001],[1416978000,24429.047500000001],[1417064400,24429.047500000001],[1417150800,24429.047500000001],[1417237200,24429.047500000001],[1417323600,24429.047500000001],[1417410000,24429.047500000001],[1417496400,24429.047500000001],[1417582800,24429.047500000001],[1417669200,24429.047500000001],[1417755600,24429.047500000001],[1417842000,24429.047500000001],[1417928400,24429.047500000001],[1418014800,24429.047500000001],[1418101200,24429.047500000001],[1418187600,24429.047500000001],[1418274000,24429.047500000001],[1418360400,24429.047500000001],[1418446800,24429.047500000001],[1418533200,24429.047500000001],[1418619600,24429.047500000001],[1418706000,24429.047500000001],[1418792400,24429.047500000001],[1418878800,24429.047500000001],[1418965200,24429.047500000001],[1419051600,24429.047500000001],[1419138000,24429.047500000001],[1419224400,24429.047500000001],[1419310800,24429.047500000001],[1419397200,24429.047500000001],[1419483600,24429.047500000001],[1419570000,24429.047500000001],[1419656400,24429.047500000001],[1419742800,24429.047500000001],[1419829200,24429.047500000001],[1419915600,24429.047500000001],[1420002000,24429.047500000001],[1420088400,24429.047500000001],[1420174800,24429.047500000001],[1420261200,24429.047500000001],[1420347600,24429.047500000001],[1420434000,24429.047500000001],[1420520400,24429.047500000001],[1420606800,24429.047500000001],[1420693200,24429.047500000001],[1420779600,24429.047500000001],[1420866000,24429.047500000001],[1420952400,24429.047500000001],[1421038800,24429.047500000001],[1421125200,24429.047500000001],[1421211600,24429.047500000001],[1421298000,24429.047500000001],[1421384400,24429.047500000001],[1421470800,24429.047500000001],[1421557200,24429.047500000001],[1421643600,24429.047500000001],[1421730000,24429.047500000001],[1421816400,24429.047500000001],[1421902800,24429.047500000001],[1421989200,24429.047500000001],[1422075600,24429.047500000001],[1422162000,24429.047500000001],[1422248400,24429.047500000001],[1422334800,24429.047500000001],[1422421200,24429.047500000001],[1422507600,24429.047500000001],[1422594000,24429.047500000001],[1422680400,24429.047500000001],[1422766800,24429.047500000001],[1422853200,24429.047500000001],[1422939600,24429.047500000001],[1423026000,24429.047500000001],[1423112400,24429.047500000001],[1423198800,24429.047500000001],[1423285200,24429.047500000001],[1423371600,24429.047500000001],[1423458000,24429.047500000001],[1423544400,24429.047500000001],[1423630800,24429.047500000001],[1423717200,24429.047500000001],[1423803600,24429.047500000001],[1423890000,24429.047500000001],[1423976400,24429.047500000001],[1424062800,24429.047500000001],[1424149200,24429.047500000001],[1424235600,24429.047500000001],[1424322000,24429.047500000001],[1424408400,24429.047500000001],[1424494800,24429.047500000001],[1424581200,24429.047500000001],[1424667600,24429.047500000001],[1424754000,24429.047500000001],[1424840400,24429.047500000001],[1424926800,24429.047500000001],[1425013200,24429.047500000001],[1425099600,24429.047500000001],[1425186000,24429.047500000001],[1425272400,24429.047500000001],[1425358800,24429.047500000001],[1425445200,24429.047500000001],[1425531600,24429.047500000001],[1425618000,24429.047500000001],[1425704400,24429.047500000001],[1425790800,24429.047500000001],[1425873600,24429.047500000001],[1425960000,24429.047500000001],[1426046400,24429.047500000001],[1426132800,24429.047500000001],[1426219200,24429.047500000001],[1426305600,24429.047500000001],[1426392000,24429.047500000001],[1426478400,24429.047500000001],[1426564800,24429.047500000001],[1426651200,24429.047500000001],[1426737600,24429.047500000001],[1426824000,24429.047500000001],[1426910400,24429.047500000001],[1426996800,24429.047500000001],[1427083200,24429.047500000001],[1427169600,24429.047500000001],[1427256000,24429.047500000001],[1427342400,24429.047500000001],[1427428800,24429.047500000001],[1427515200,24429.047500000001],[1427601600,24429.047500000001],[1427688000,24429.047500000001],[1427774400,24429.047500000001],[1427860800,24429.047500000001],[1427947200,24429.047500000001],[1428033600,24429.047500000001],[1428120000,24429.047500000001],[1428206400,24429.047500000001],[1428292800,24429.047500000001],[1428379200,24429.047500000001],[1428465600,24429.047500000001],[1428552000,24429.047500000001],[1428638400,24429.047500000001],[1428724800,24429.047500000001],[1428811200,24429.047500000001],[1428897600,24429.047500000001],[1428984000,24429.047500000001],[1429070400,24429.047500000001],[1429156800,24429.047500000001],[1429243200,24429.047500000001],[1429329600,24429.047500000001],[1429416000,24429.047500000001],[1429502400,24429.047500000001],[1429588800,24429.047500000001],[1429675200,24429.047500000001],[1429761600,24429.047500000001],[1429848000,24429.047500000001],[1429934400,24429.047500000001],[1430020800,24429.047500000001],[1430107200,24429.047500000001],[1430193600,24429.047500000001],[1430280000,24429.047500000001],[1430366400,24429.047500000001],[1430452800,24429.047500000001],[1430539200,29431.495599999998],[1430625600,29431.495599999998],[1430712000,29431.495599999998]],"color":"","scatterMarkerSymbol":"none"},"JCOM":{"name":"JCOM","unit":"$","index":0,"seriesType":7,"values":[[1399003200,14577.591700000001],[1430452800,14577.591700000001],[1430539200,17518.442899999998],[1430625600,17518.442899999998],[1430712000,17518.442899999998],[1430798400,17518.442899999998],[1430884800,17518.442899999998],[1430971200,17518.442899999998],[1431057600,17518.442899999998],[1431144000,17518.442899999998],[1431230400,17518.442899999998],[1431316800,17518.442899999998],[1431403200,17518.442899999998],[1431489600,17518.442899999998],[1431576000,17518.442899999998],[1431662400,17518.442899999998],[1431748800,17518.442899999998],[1431835200,17518.442899999998],[1431921600,17518.442899999998],[1432008000,17518.442899999998],[1432094400,17518.442899999998],[1432180800,17518.442899999998],[1432267200,17518.442899999998],[1432353600,17518.442899999998],[1432440000,17518.442899999998],[1432526400,17518.442899999998],[1432612800,17518.442899999998],[1432699200,17518.442899999998],[1432785600,17518.442899999998],[1432872000,17518.442899999998],[1432958400,17518.442899999998],[1433044800,17518.442899999998],[1433131200,17518.442899999998],[1433217600,17518.442899999998],[1433304000,17518.442899999998],[1433390400,17518.442899999998],[1433476800,17518.442899999998],[1433563200,17518.442899999998],[1433649600,17518.442899999998],[1433736000,17518.442899999998],[1433822400,17518.442899999998],[1433908800,17518.442899999998],[1433995200,17518.442899999998],[1434081600,17518.442899999998],[1434168000,17518.442899999998],[1434254400,17518.442899999998],[1434340800,17518.442899999998],[1434427200,17518.442899999998],[1434513600,17518.442899999998],[1434600000,17518.442899999998],[1434686400,17518.442899999998],[1434772800,17518.442899999998],[1434859200,17518.442899999998],[1434945600,17518.442899999998],[1435032000,17518.442899999998],[1435118400,17518.442899999998],[1435204800,17518.442899999998],[1435291200,17518.442899999998],[1435377600,17518.442899999998],[1435464000,17518.442899999998],[1435550400,17518.442899999998],[1435636800,17518.442899999998],[1435723200,17518.442899999998],[1435809600,17518.442899999998],[1435896000,17518.442899999998],[1435982400,17518.442899999998],[1436068800,17518.442899999998],[1436155200,17518.442899999998],[1436241600,17518.442899999998],[1436328000,17518.442899999998],[1436414400,17518.442899999998],[1436500800,17518.442899999998],[1436587200,17518.442899999998],[1436673600,17518.442899999998],[1436760000,17518.442899999998],[1436846400,17518.442899999998],[1436932800,17518.442899999998],[1437019200,17518.442899999998],[1437105600,17518.442899999998],[1437192000,17518.442899999998],[1437278400,17518.442899999998],[1437364800,17518.442899999998],[1437451200,17518.442899999998],[1437537600,17518.442899999998],[1437624000,17518.442899999998],[1437710400,17518.442899999998],[1437796800,17518.442899999998],[1437883200,17518.442899999998],[1437969600,17518.442899999998],[1438056000,17518.442899999998],[1438142400,17518.442899999998],[1438228800,17518.442899999998],[1438315200,17518.442899999998],[1438401600,17518.442899999998],[1438488000,17518.442899999998],[1438574400,17518.442899999998],[1438660800,17518.442899999998],[1438747200,17518.442899999998],[1438833600,17518.442899999998],[1438920000,17518.442899999998],[1439006400,17518.442899999998],[1439092800,17518.442899999998],[1439179200,17518.442899999998],[1439265600,17518.442899999998],[1439352000,17518.442899999998],[1439438400,17518.442899999998],[1439524800,17518.442899999998],[1439611200,17518.442899999998],[1439697600,17518.442899999998],[1439784000,17518.442899999998],[1439870400,17518.442899999998],[1439956800,17518.442899999998],[1440043200,17518.442899999998],[1440129600,17518.442899999998],[1440216000,17518.442899999998],[1440302400,17518.442899999998],[1440388800,17518.442899999998],[1440475200,17518.442899999998],[1440561600,17518.442899999998],[1440648000,17518.442899999998],[1440734400,17518.442899999998],[1440820800,17518.442899999998],[1440907200,17518.442899999998],[1440993600,17518.442899999998],[1441080000,17518.442899999998],[1441166400,17518.442899999998],[1441252800,17518.442899999998],[1441339200,17518.442899999998],[1441425600,17518.442899999998],[1441512000,17518.442899999998],[1441598400,17518.442899999998],[1441684800,17518.442899999998],[1441771200,17518.442899999998],[1441857600,17518.442899999998],[1441944000,17518.442899999998],[1442030400,17518.442899999998],[1442116800,17518.442899999998],[1442203200,17518.442899999998],[1442289600,17518.442899999998],[1442376000,17518.442899999998],[1442462400,17518.442899999998],[1442548800,17518.442899999998],[1442635200,17518.442899999998],[1442721600,17518.442899999998],[1442808000,17518.442899999998],[1442894400,17518.442899999998],[1442980800,17518.442899999998],[1443067200,17518.442899999998],[1443153600,17518.442899999998],[1443240000,17518.442899999998],[1443326400,17518.442899999998],[1443412800,17518.442899999998],[1443499200,17518.442899999998],[1443585600,17518.442899999998],[1443672000,17518.442899999998],[1443758400,17518.442899999998],[1443844800,17518.442899999998],[1443931200,17518.442899999998],[1444017600,17518.442899999998],[1444104000,17518.442899999998],[1444190400,17518.442899999998],[1444276800,17518.442899999998],[1444363200,17518.442899999998],[1444449600,17518.442899999998],[1444536000,17518.442899999998],[1444622400,17518.442899999998],[1444708800,17518.442899999998],[1444795200,17518.442899999998],[1444881600,17518.442899999998],[1444968000,17518.442899999998],[1445054400,17518.442899999998],[1445140800,17518.442899999998],[1445227200,17518.442899999998],[1445313600,17518.442899999998],[1445400000,17518.442899999998],[1445486400,17518.442899999998],[1445572800,17518.442899999998],[1445659200,17518.442899999998],[1445745600,17518.442899999998],[1445832000,17518.442899999998],[1445918400,17518.442899999998],[1446004800,17518.442899999998],[1446091200,17518.442899999998],[1446177600,17518.442899999998],[1446264000,17518.442899999998],[1446350400,17518.442899999998],[1446440400,17518.442899999998],[1446526800,17518.442899999998],[1446613200,17518.442899999998],[1446699600,17518.442899999998],[1446786000,17518.442899999998],[1446872400,17518.442899999998],[1446958800,17518.442899999998],[1447045200,17518.442899999998],[1447131600,17518.442899999998],[1447218000,17518.442899999998],[1447304400,17518.442899999998],[1447390800,17518.442899999998],[1447477200,17518.442899999998],[1447563600,17518.442899999998],[1447650000,17518.442899999998],[1447736400,17518.442899999998],[1447822800,17518.442899999998],[1447909200,17518.442899999998],[1447995600,17518.442899999998],[1448082000,17518.442899999998],[1448168400,17518.442899999998],[1448254800,17518.442899999998],[1448341200,17518.442899999998],[1448427600,17518.442899999998],[1448514000,17518.442899999998],[1448600400,17518.442899999998],[1448686800,17518.442899999998],[1448773200,17518.442899999998],[1448859600,17518.442899999998],[1448946000,17518.442899999998],[1449032400,17518.442899999998],[1449118800,17518.442899999998],[1449205200,17518.442899999998],[1449291600,17518.442899999998],[1449378000,17518.442899999998],[1449464400,17518.442899999998],[1449550800,17518.442899999998],[1449637200,17518.442899999998],[1449723600,17518.442899999998],[1449810000,17518.442899999998],[1449896400,17518.442899999998],[1449982800,17518.442899999998],[1450069200,17518.442899999998],[1450155600,17518.442899999998],[1450242000,17518.442899999998],[1450328400,17518.442899999998],[1450414800,17518.442899999998],[1450501200,17518.442899999998],[1450587600,17518.442899999998],[1450674000,17518.442899999998],[1450760400,17518.442899999998],[1450846800,17518.442899999998],[1450933200,17518.442899999998],[1451019600,17518.442899999998],[1451106000,17518.442899999998],[1451192400,17518.442899999998],[1451278800,17518.442899999998],[1451365200,17518.442899999998],[1451451600,17518.442899999998],[1451538000,17518.442899999998],[1451624400,17518.442899999998],[1451710800,17518.442899999998],[1451797200,17518.442899999998],[1451883600,17518.442899999998],[1451970000,17518.442899999998],[1452056400,17518.442899999998],[1452142800,17518.442899999998],[1452229200,17518.442899999998],[1452315600,17518.442899999998],[1452402000,17518.442899999998],[1452488400,17518.442899999998],[1452574800,17518.442899999998],[1452661200,17518.442899999998],[1452747600,17518.442899999998],[1452834000,17518.442899999998],[1452920400,17518.442899999998],[1453006800,17518.442899999998],[1453093200,17518.442899999998],[1453179600,17518.442899999998],[1453266000,17518.442899999998],[1453352400,17518.442899999998],[1453438800,17518.442899999998],[1453525200,17518.442899999998],[1453611600,17518.442899999998],[1453698000,17518.442899999998],[1453784400,17518.442899999998],[1453870800,17518.442899999998],[1453957200,17518.442899999998],[1454043600,17518.442899999998],[1454130000,17518.442899999998],[1454216400,17518.442899999998],[1454302800,17518.442899999998],[1454389200,17518.442899999998],[1454475600,17518.442899999998],[1454562000,17518.442899999998],[1454648400,17518.442899999998],[1454734800,17518.442899999998],[1454821200,17518.442899999998],[1454907600,17518.442899999998],[1454994000,17518.442899999998],[1455080400,17518.442899999998],[1455166800,17518.442899999998],[1455253200,17518.442899999998],[1455339600,17518.442899999998],[1455426000,17518.442899999998],[1455512400,17518.442899999998],[1455598800,17518.442899999998],[1455685200,17518.442899999998],[1455771600,17518.442899999998],[1455858000,17518.442899999998],[1455944400,17518.442899999998],[1456030800,17518.442899999998],[1456117200,17518.442899999998],[1456203600,17518.442899999998],[1456290000,17518.442899999998],[1456376400,17518.442899999998],[1456462800,17518.442899999998],[1456549200,17518.442899999998],[1456635600,17518.442899999998],[1456722000,17518.442899999998],[1456808400,17518.442899999998],[1456894800,17518.442899999998],[1456981200,17518.442899999998],[1457067600,17518.442899999998],[1457154000,17518.442899999998],[1457240400,17518.442899999998],[1457326800,17518.442899999998],[1457413200,17518.442899999998],[1457499600,17518.442899999998],[1457586000,17518.442899999998],[1457672400,17518.442899999998],[1457758800,17518.442899999998],[1457845200,17518.442899999998],[1457928000,17518.442899999998],[1458014400,17518.442899999998],[1458100800,17518.442899999998],[1458187200,17518.442899999998],[1458273600,17518.442899999998],[1458360000,17518.442899999998],[1458446400,17518.442899999998],[1458532800,17518.442899999998],[1458619200,17518.442899999998],[1458705600,17518.442899999998],[1458792000,17518.442899999998],[1458878400,17518.442899999998],[1458964800,17518.442899999998],[1459051200,17518.442899999998],[1459137600,17518.442899999998],[1459224000,17518.442899999998],[1459310400,17518.442899999998],[1459396800,17518.442899999998],[1459483200,17518.442899999998],[1459569600,17518.442899999998],[1459656000,17518.442899999998],[1459742400,17518.442899999998],[1459828800,17518.442899999998],[1459915200,17518.442899999998],[1460001600,17518.442899999998],[1460088000,17518.442899999998],[1460174400,17518.442899999998],[1460260800,17518.442899999998],[1460347200,17518.442899999998],[1460433600,17518.442899999998],[1460520000,17518.442899999998],[1460606400,17518.442899999998],[1460692800,17518.442899999998],[1460779200,17518.442899999998],[1460865600,17518.442899999998],[1460952000,17518.442899999998],[1461038400,17518.442899999998],[1461124800,17518.442899999998],[1461211200,17518.442899999998],[1461297600,17518.442899999998],[1461384000,17518.442899999998],[1461470400,17518.442899999998],[1461556800,17518.442899999998],[1461643200,17518.442899999998],[1461729600,17518.442899999998],[1461816000,17518.442899999998],[1461902400,17518.442899999998],[1461988800,17518.442899999998],[1462075200,17518.442899999998],[1462161600,17518.442899999998],[1462248000,20254.021700000001],[1493438400,20254.021700000001],[1493524800,20254.021700000001],[1493611200,20254.021700000001],[1493697600,24163.159299999999],[1493784000,24163.159299999999],[1493870400,24163.159299999999],[1493956800,24163.159299999999],[1494043200,24163.159299999999],[1494129600,24163.159299999999],[1494216000,24163.159299999999],[1494302400,24163.159299999999],[1494388800,24163.159299999999],[1494475200,24163.159299999999],[1494561600,24163.159299999999],[1494648000,24163.159299999999],[1494734400,24163.159299999999],[1494820800,24163.159299999999],[1494907200,24163.159299999999],[1494993600,24163.159299999999],[1495080000,24163.159299999999],[1495166400,24163.159299999999],[1495252800,24163.159299999999],[1495339200,24163.159299999999],[1495425600,24163.159299999999],[1495512000,24163.159299999999],[1495598400,24163.159299999999],[1495684800,24163.159299999999],[1495771200,24163.159299999999],[1495857600,24163.159299999999],[1495944000,24163.159299999999],[1496030400,24163.159299999999],[1496116800,24163.159299999999],[1496203200,24163.159299999999],[1496289600,24163.159299999999],[1496376000,24163.159299999999],[1496462400,24163.159299999999],[1496548800,24163.159299999999],[1496635200,24163.159299999999],[1496721600,24163.159299999999],[1496808000,24163.159299999999],[1496894400,24163.159299999999],[1496980800,24163.159299999999],[1497067200,24163.159299999999],[1497153600,24163.159299999999],[1497240000,24163.159299999999],[1497326400,24163.159299999999],[1497412800,24163.159299999999],[1497499200,24163.159299999999],[1497585600,24163.159299999999],[1497672000,24163.159299999999],[1497758400,24163.159299999999],[1497844800,24163.159299999999],[1497931200,24163.159299999999],[1498017600,24163.159299999999],[1498104000,24163.159299999999],[1498190400,24163.159299999999],[1498276800,24163.159299999999],[1498363200,24163.159299999999],[1498449600,24163.159299999999],[1498536000,24163.159299999999],[1498622400,24163.159299999999],[1498708800,24163.159299999999],[1498795200,24163.159299999999],[1498881600,24163.159299999999],[1498968000,24163.159299999999],[1499054400,24163.159299999999],[1499140800,24163.159299999999],[1499227200,24163.159299999999],[1499313600,24163.159299999999],[1499400000,24163.159299999999],[1499486400,24163.159299999999],[1499572800,24163.159299999999],[1499659200,24163.159299999999],[1499745600,24163.159299999999],[1499832000,24163.159299999999],[1499918400,24163.159299999999],[1500004800,24163.159299999999],[1500091200,24163.159299999999],[1500177600,24163.159299999999],[1500264000,24163.159299999999],[1500350400,24163.159299999999],[1500436800,24163.159299999999],[1500523200,24163.159299999999],[1500609600,24163.159299999999],[1500696000,24163.159299999999],[1500782400,24163.159299999999],[1500868800,24163.159299999999],[1500955200,24163.159299999999],[1501041600,24163.159299999999],[1501128000,24163.159299999999],[1501214400,24163.159299999999],[1501300800,24163.159299999999],[1501387200,24163.159299999999],[1501473600,24163.159299999999],[1501560000,24163.159299999999],[1501646400,24163.159299999999],[1501732800,24163.159299999999],[1501819200,24163.159299999999],[1501905600,24163.159299999999],[1501992000,24163.159299999999],[1502078400,24163.159299999999],[1502164800,24163.159299999999],[1502251200,24163.159299999999],[1502337600,24163.159299999999],[1502424000,24163.159299999999],[1502510400,24163.159299999999],[1502596800,24163.159299999999],[1502683200,24163.159299999999],[1502769600,24163.159299999999],[1502856000,24163.159299999999],[1502942400,24163.159299999999],[1503028800,24163.159299999999],[1503115200,24163.159299999999],[1503201600,24163.159299999999],[1503288000,24163.159299999999],[1503374400,24163.159299999999],[1503460800,24163.159299999999],[1503547200,24163.159299999999],[1503633600,24163.159299999999],[1503720000,24163.159299999999],[1503806400,24163.159299999999],[1503892800,24163.159299999999],[1503979200,24163.159299999999],[1504065600,24163.159299999999],[1504152000,24163.159299999999],[1504238400,24163.159299999999],[1504324800,24163.159299999999],[1504411200,24163.159299999999],[1504497600,24163.159299999999],[1504584000,24163.159299999999],[1504670400,24163.159299999999],[1504756800,24163.159299999999],[1504843200,24163.159299999999],[1504929600,24163.159299999999],[1505016000,24163.159299999999],[1505102400,24163.159299999999],[1505188800,24163.159299999999],[1505275200,24163.159299999999],[1505361600,24163.159299999999],[1505448000,24163.159299999999],[1505534400,24163.159299999999],[1505620800,24163.159299999999],[1505707200,24163.159299999999],[1505793600,24163.159299999999],[1505880000,24163.159299999999],[1505966400,24163.159299999999],[1506052800,24163.159299999999],[1506139200,24163.159299999999],[1506225600,24163.159299999999],[1506312000,24163.159299999999],[1506398400,24163.159299999999],[1506484800,24163.159299999999],[1506571200,24163.159299999999],[1506657600,24163.159299999999],[1506744000,24163.159299999999],[1506830400,24163.159299999999],[1506916800,24163.159299999999],[1507003200,24163.159299999999],[1507089600,24163.159299999999],[1507176000,24163.159299999999],[1507262400,24163.159299999999],[1507348800,24163.159299999999],[1507435200,24163.159299999999],[1507521600,24163.159299999999],[1507608000,24163.159299999999],[1507694400,24163.159299999999],[1507780800,24163.159299999999],[1507867200,24163.159299999999],[1507953600,24163.159299999999],[1508040000,24163.159299999999],[1508126400,24163.159299999999],[1508212800,24163.159299999999],[1508299200,24163.159299999999],[1508385600,24163.159299999999],[1508472000,24163.159299999999],[1508558400,24163.159299999999],[1508644800,24163.159299999999],[1508731200,24163.159299999999],[1508817600,24163.159299999999],[1508904000,24163.159299999999],[1508990400,24163.159299999999],[1509076800,24163.159299999999],[1509163200,24163.159299999999],[1509249600,24163.159299999999],[1509336000,24163.159299999999],[1509422400,24163.159299999999],[1509508800,24163.159299999999],[1509595200,24163.159299999999],[1509681600,24163.159299999999],[1509768000,24163.159299999999],[1509854400,24163.159299999999],[1509944400,24163.159299999999],[1510030800,24163.159299999999],[1510117200,24163.159299999999],[1510203600,24163.159299999999],[1510290000,24163.159299999999],[1510376400,24163.159299999999],[1510462800,24163.159299999999],[1510549200,24163.159299999999],[1510635600,24163.159299999999],[1510722000,24163.159299999999],[1510808400,24163.159299999999],[1510894800,24163.159299999999],[1510981200,24163.159299999999],[1511067600,24163.159299999999],[1511154000,24163.159299999999],[1511240400,24163.159299999999],[1511326800,24163.159299999999],[1511413200,24163.159299999999],[1511499600,24163.159299999999],[1511586000,24163.159299999999],[1511672400,24163.159299999999],[1511758800,24163.159299999999],[1511845200,24163.159299999999],[1511931600,24163.159299999999],[1512018000,24163.159299999999],[1512104400,24163.159299999999],[1512190800,24163.159299999999],[1512277200,24163.159299999999],[1512363600,24163.159299999999],[1512450000,24163.159299999999],[1512536400,24163.159299999999],[1512622800,24163.159299999999],[1512709200,24163.159299999999],[1512795600,24163.159299999999],[1512882000,24163.159299999999],[1512968400,24163.159299999999],[1513054800,24163.159299999999],[1513141200,24163.159299999999],[1513227600,24163.159299999999],[1513314000,24163.159299999999],[1513400400,24163.159299999999],[1513486800,24163.159299999999],[1513573200,24163.159299999999],[1513659600,24163.159299999999],[1513746000,24163.159299999999],[1513832400,24163.159299999999],[1513918800,24163.159299999999],[1514005200,24163.159299999999],[1514091600,24163.159299999999],[1514178000,24163.159299999999],[1514264400,24163.159299999999],[1514350800,24163.159299999999],[1514437200,24163.159299999999],[1514523600,24163.159299999999],[1514610000,24163.159299999999],[1514696400,24163.159299999999],[1514782800,24163.159299999999],[1514869200,24163.159299999999],[1514955600,24163.159299999999],[1515042000,24163.159299999999],[1515128400,24163.159299999999],[1515214800,24163.159299999999],[1515301200,24163.159299999999],[1515387600,24163.159299999999],[1515474000,24163.159299999999],[1515560400,24163.159299999999],[1515646800,24163.159299999999],[1515733200,24163.159299999999],[1515819600,24163.159299999999],[1515906000,24163.159299999999],[1515992400,24163.159299999999],[1516078800,24163.159299999999],[1516165200,24163.159299999999],[1516251600,24163.159299999999],[1516338000,24163.159299999999],[1516424400,24163.159299999999],[1516510800,24163.159299999999],[1516597200,24163.159299999999],[1516683600,24163.159299999999],[1516770000,24163.159299999999],[1516856400,24163.159299999999],[1516942800,24163.159299999999],[1517029200,24163.159299999999],[1517115600,24163.159299999999],[1517202000,24163.159299999999],[1517288400,24163.159299999999],[1517374800,24163.159299999999],[1517461200,24163.159299999999],[1517547600,24163.159299999999],[1517634000,24163.159299999999],[1517720400,24163.159299999999],[1517806800,24163.159299999999],[1517893200,24163.159299999999],[1517979600,24163.159299999999],[1518066000,24163.159299999999],[1518152400,24163.159299999999],[1518238800,24163.159299999999],[1518325200,24163.159299999999],[1518411600,24163.159299999999],[1518498000,24163.159299999999],[1518584400,24163.159299999999],[1518670800,24163.159299999999],[1518757200,24163.159299999999],[1518843600,24163.159299999999],[1518930000,24163.159299999999],[1519016400,24163.159299999999],[1519102800,24163.159299999999],[1519189200,24163.159299999999],[1519275600,24163.159299999999],[1519362000,24163.159299999999],[1519448400,24163.159299999999],[1519534800,24163.159299999999],[1519621200,24163.159299999999],[1519707600,24163.159299999999],[1519794000,24163.159299999999],[1519880400,24163.159299999999],[1519966800,24163.159299999999],[1520053200,24163.159299999999],[1520139600,24163.159299999999],[1520226000,24163.159299999999],[1520312400,24163.159299999999],[1520398800,24163.159299999999],[1520485200,24163.159299999999],[1520571600,24163.159299999999],[1520658000,24163.159299999999],[1520744400,24163.159299999999],[1520827200,24163.159299999999],[1520913600,24163.159299999999],[1521000000,24163.159299999999],[1521086400,24163.159299999999],[1521172800,24163.159299999999],[1521259200,24163.159299999999],[1521345600,24163.159299999999],[1521432000,24163.159299999999],[1521518400,24163.159299999999],[1521604800,24163.159299999999],[1521691200,24163.159299999999],[1521777600,24163.159299999999],[1521864000,24163.159299999999],[1521950400,24163.159299999999],[1522036800,24163.159299999999],[1522123200,24163.159299999999],[1522209600,24163.159299999999],[1522296000,24163.159299999999],[1522382400,24163.159299999999],[1522468800,24163.159299999999],[1522555200,24163.159299999999],[1522641600,24163.159299999999],[1522728000,24163.159299999999],[1522814400,24163.159299999999],[1522900800,24163.159299999999],[1522987200,24163.159299999999],[1523073600,24163.159299999999],[1523160000,24163.159299999999],[1523246400,24163.159299999999],[1523332800,24163.159299999999],[1523419200,24163.159299999999],[1523505600,24163.159299999999],[1523592000,24163.159299999999],[1523678400,24163.159299999999],[1523764800,24163.159299999999],[1523851200,24163.159299999999],[1523937600,24163.159299999999],[1524024000,24163.159299999999],[1524110400,24163.159299999999],[1524196800,24163.159299999999],[1524283200,24163.159299999999],[1524369600,24163.159299999999],[1524456000,24163.159299999999],[1524542400,24163.159299999999],[1524628800,24163.159299999999],[1524715200,24163.159299999999],[1524801600,24163.159299999999],[1524888000,24163.159299999999],[1524974400,24163.159299999999],[1525060800,24163.159299999999],[1525147200,24163.159299999999],[1525233600,27653.796699999999]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"$","index":0,"seriesType":7,"values":[[1683086400,19748.310000000001],[1683172800,19748.310000000001],[1683259200,19748.310000000001],[1683345600,19748.310000000001],[1683432000,19748.310000000001],[1683518400,19748.310000000001],[1683604800,19748.310000000001],[1683691200,19748.310000000001],[1683777600,19748.310000000001],[1683864000,19748.310000000001],[1683950400,19748.310000000001],[1684036800,19748.310000000001],[1684123200,19748.310000000001],[1684209600,19748.310000000001],[1684296000,19748.310000000001],[1684382400,19748.310000000001],[1684468800,19748.310000000001],[1684555200,19748.310000000001],[1684641600,19748.310000000001],[1684728000,19748.310000000001],[1684814400,19748.310000000001],[1684900800,19748.310000000001],[1684987200,19748.310000000001],[1685073600,19748.310000000001],[1685160000,19748.310000000001],[1685246400,19748.310000000001],[1685332800,19748.310000000001],[1685419200,19748.310000000001],[1685505600,19748.310000000001],[1685592000,19748.310000000001],[1685678400,19748.310000000001],[1685764800,19748.310000000001],[1685851200,19748.310000000001],[1685937600,19748.310000000001],[1686024000,19748.310000000001],[1686110400,19748.310000000001],[1686196800,19748.310000000001],[1686283200,19748.310000000001],[1686369600,19748.310000000001],[1686456000,19748.310000000001],[1686542400,19748.310000000001],[1686628800,19748.310000000001],[1686715200,19748.310000000001],[1686801600,19748.310000000001],[1686888000,19748.310000000001],[1686974400,19748.310000000001],[1687060800,19748.310000000001],[1687147200,19748.310000000001],[1687233600,19748.310000000001],[1687320000,19748.310000000001],[1687406400,19748.310000000001],[1687492800,19748.310000000001],[1687579200,19748.310000000001],[1687665600,19748.310000000001],[1687752000,19748.310000000001],[1687838400,19748.310000000001],[1687924800,19748.310000000001],[1688011200,19748.310000000001],[1688097600,19748.310000000001],[1688184000,19748.310000000001],[1688270400,19748.310000000001],[1688356800,19748.310000000001],[1688443200,19748.310000000001],[1688529600,19748.310000000001],[1688616000,19748.310000000001],[1688702400,19748.310000000001],[1688788800,19748.310000000001],[1688875200,19748.310000000001],[1688961600,19748.310000000001],[1689048000,19748.310000000001],[1689134400,19748.310000000001],[1689220800,19748.310000000001],[1689307200,19748.310000000001],[1689393600,19748.310000000001],[1689480000,19748.310000000001],[1689566400,19748.310000000001],[1689652800,19748.310000000001],[1689739200,19748.310000000001],[1689825600,19748.310000000001],[1689912000,19748.310000000001],[1689998400,19748.310000000001],[1690084800,19748.310000000001],[1690171200,19748.310000000001],[1690257600,19748.310000000001],[1690344000,19748.310000000001],[1690430400,19748.310000000001],[1690516800,19748.310000000001],[1690603200,19748.310000000001],[1690689600,19748.310000000001],[1690776000,19748.310000000001],[1690862400,19748.310000000001],[1690948800,19748.310000000001],[1691035200,19748.310000000001],[1691121600,19748.310000000001],[1691208000,19748.310000000001],[1691294400,19748.310000000001],[1691380800,19748.310000000001],[1691467200,19748.310000000001],[1691553600,19748.310000000001],[1691640000,19748.310000000001],[1691726400,19748.310000000001],[1691812800,19748.310000000001],[1691899200,19748.310000000001],[1691985600,19748.310000000001],[1692072000,19748.310000000001],[1692158400,19748.310000000001],[1692244800,19748.310000000001],[1692331200,19748.310000000001],[1692417600,19748.310000000001],[1692504000,19748.310000000001],[1692590400,19748.310000000001],[1692676800,19748.310000000001],[1692763200,19748.310000000001],[1692849600,19748.310000000001],[1692936000,19748.310000000001],[1693022400,19748.310000000001],[1693108800,19748.310000000001],[1693195200,19748.310000000001],[1693281600,19748.310000000001],[1693368000,19748.310000000001],[1693454400,19748.310000000001],[1693540800,19748.310000000001],[1693627200,19748.310000000001],[1693713600,19748.310000000001],[1693800000,19748.310000000001],[1693886400,19748.310000000001],[1693972800,19748.310000000001],[1694059200,19748.310000000001],[1694145600,19748.310000000001],[1694232000,19748.310000000001],[1694318400,19748.310000000001],[1694404800,19748.310000000001],[1694491200,19748.310000000001],[1694577600,19748.310000000001],[1694664000,19748.310000000001],[1694750400,19748.310000000001],[1694836800,19748.310000000001],[1694923200,19748.310000000001],[1695009600,19748.310000000001],[1695096000,19748.310000000001],[1695182400,19748.310000000001],[1695268800,19748.310000000001],[1695355200,19748.310000000001],[1695441600,19748.310000000001],[1695528000,19748.310000000001],[1695614400,19748.310000000001],[1695700800,19748.310000000001],[1695787200,19748.310000000001],[1695873600,19748.310000000001],[1695960000,19748.310000000001],[1696046400,19748.310000000001],[1696132800,19748.310000000001],[1696219200,19748.310000000001],[1696305600,19748.310000000001],[1696392000,19748.310000000001],[1696478400,19748.310000000001],[1696564800,19748.310000000001],[1696651200,19748.310000000001],[1696737600,19748.310000000001],[1696824000,19748.310000000001],[1696910400,19748.310000000001],[1696996800,19748.310000000001],[1697083200,19748.310000000001],[1697169600,19748.310000000001],[1697256000,19748.310000000001],[1697342400,19748.310000000001],[1697428800,19748.310000000001],[1697515200,19748.310000000001],[1697601600,19748.310000000001],[1697688000,19748.310000000001],[1697774400,19748.310000000001],[1697860800,19748.310000000001],[1697947200,19748.310000000001],[1698033600,19748.310000000001],[1698120000,19748.310000000001],[1698206400,19748.310000000001],[1698292800,19748.310000000001],[1698379200,19748.310000000001],[1698465600,19748.310000000001],[1698552000,19748.310000000001],[1698638400,19748.310000000001],[1698724800,19748.310000000001],[1698811200,19748.310000000001],[1698897600,19748.310000000001],[1698984000,19748.310000000001],[1699070400,19748.310000000001],[1699156800,19748.310000000001],[1699246800,19748.310000000001],[1699333200,19748.310000000001],[1699419600,19748.310000000001],[1699506000,19748.310000000001],[1699592400,19748.310000000001],[1699678800,19748.310000000001],[1699765200,19748.310000000001],[1699851600,19748.310000000001],[1699938000,19748.310000000001],[1700024400,19748.310000000001],[1700110800,19748.310000000001],[1700197200,19748.310000000001],[1700283600,19748.310000000001],[1700370000,19748.310000000001],[1700456400,19748.310000000001],[1700542800,19748.310000000001],[1700629200,19748.310000000001],[1700715600,19748.310000000001],[1700802000,19748.310000000001],[1700888400,19748.310000000001],[1700974800,19748.310000000001],[1701061200,19748.310000000001],[1701147600,19748.310000000001],[1701234000,19748.310000000001],[1701320400,19748.310000000001],[1701406800,19748.310000000001],[1701493200,19748.310000000001],[1701579600,19748.310000000001],[1701666000,19748.310000000001],[1701752400,19748.310000000001],[1701838800,19748.310000000001],[1701925200,19748.310000000001],[1702011600,19748.310000000001],[1702098000,19748.310000000001],[1702184400,19748.310000000001],[1702270800,19748.310000000001],[1702357200,19748.310000000001],[1702443600,19748.310000000001],[1702530000,19748.310000000001],[1702616400,19748.310000000001],[1702702800,19748.310000000001],[1702789200,19748.310000000001],[1702875600,19748.310000000001],[1702962000,19748.310000000001],[1703048400,19748.310000000001],[1703134800,19748.310000000001],[1703221200,19748.310000000001],[1703307600,19748.310000000001],[1703394000,19748.310000000001],[1703480400,19748.310000000001],[1703566800,19748.310000000001],[1703653200,19748.310000000001],[1703739600,19748.310000000001],[1703826000,19748.310000000001],[1703912400,19748.310000000001],[1703998800,19748.310000000001],[1704085200,19748.310000000001],[1704171600,19748.310000000001],[1704258000,19748.310000000001],[1704344400,19748.310000000001],[1704430800,19748.310000000001],[1704517200,19748.310000000001],[1704603600,19748.310000000001],[1704690000,19748.310000000001],[1704776400,19748.310000000001],[1704862800,19748.310000000001],[1704949200,19748.310000000001],[1705035600,19748.310000000001],[1705122000,19748.310000000001],[1705208400,19748.310000000001],[1705294800,19748.310000000001],[1705381200,19748.310000000001],[1705467600,19748.310000000001],[1705554000,19748.310000000001],[1705640400,19748.310000000001],[1705726800,19748.310000000001],[1705813200,19748.310000000001],[1705899600,19748.310000000001],[1705986000,19748.310000000001],[1706072400,19748.310000000001],[1706158800,19748.310000000001],[1706245200,19748.310000000001],[1706331600,19748.310000000001],[1706418000,19748.310000000001],[1706504400,19748.310000000001],[1706590800,19748.310000000001],[1706677200,19748.310000000001],[1706763600,19748.310000000001],[1706850000,19748.310000000001],[1706936400,19748.310000000001],[1707022800,19748.310000000001],[1707109200,19748.310000000001],[1707195600,19748.310000000001],[1707282000,19748.310000000001],[1707368400,19748.310000000001],[1707454800,19748.310000000001],[1707541200,19748.310000000001],[1707627600,19748.310000000001],[1707714000,19748.310000000001],[1707800400,19748.310000000001],[1707886800,19748.310000000001],[1707973200,19748.310000000001],[1708059600,19748.310000000001],[1708146000,19748.310000000001],[1708232400,19748.310000000001],[1708318800,19748.310000000001],[1708405200,19748.310000000001],[1708491600,19748.310000000001],[1708578000,19748.310000000001],[1708664400,19748.310000000001],[1708750800,19748.310000000001],[1708837200,19748.310000000001],[1708923600,19748.310000000001],[1709010000,19748.310000000001],[1709096400,19748.310000000001],[1709182800,19748.310000000001],[1709269200,19748.310000000001],[1709355600,19748.310000000001],[1709442000,19748.310000000001],[1709528400,19748.310000000001],[1709614800,19748.310000000001],[1709701200,19748.310000000001],[1709787600,19748.310000000001],[1709874000,19748.310000000001],[1709960400,19748.310000000001],[1710046800,19748.310000000001],[1710129600,19748.310000000001],[1710216000,19748.310000000001],[1710302400,19748.310000000001],[1710388800,19748.310000000001],[1710475200,19748.310000000001],[1710561600,19748.310000000001],[1710648000,19748.310000000001],[1710734400,19748.310000000001],[1710820800,19748.310000000001],[1710907200,19748.310000000001],[1710993600,19748.310000000001],[1711080000,19748.310000000001],[1711166400,19748.310000000001],[1711252800,19748.310000000001],[1711339200,19748.310000000001],[1711425600,19748.310000000001],[1711512000,19748.310000000001],[1711598400,19748.310000000001],[1711684800,19748.310000000001],[1711771200,19748.310000000001],[1711857600,19748.310000000001],[1711944000,19748.310000000001],[1712030400,19748.310000000001],[1712116800,19748.310000000001],[1712203200,19748.310000000001],[1712289600,19748.310000000001],[1712376000,19748.310000000001],[1712462400,19748.310000000001],[1712548800,19748.310000000001],[1712635200,19748.310000000001],[1712721600,19748.310000000001],[1712808000,19748.310000000001],[1712894400,19748.310000000001],[1712980800,19748.310000000001],[1713067200,19748.310000000001],[1713153600,19748.310000000001],[1713240000,19748.310000000001],[1713326400,19748.310000000001],[1713412800,19748.310000000001],[1713499200,19748.310000000001],[1713585600,19748.310000000001],[1713672000,19748.310000000001],[1713758400,19748.310000000001],[1713844800,19748.310000000001],[1713931200,19748.310000000001],[1714017600,19748.310000000001],[1714104000,19748.310000000001],[1714190400,19748.310000000001],[1714276800,19748.310000000001],[1714363200,19748.310000000001],[1714449600,19748.310000000001],[1714708800,22236.18],[1714795200,22236.18],[1714881600,22236.18],[1714968000,22236.18],[1715054400,22236.18],[1715140800,22236.18],[1715227200,22236.18],[1715313600,22236.18],[1715400000,22236.18],[1715486400,22236.18],[1715572800,22236.18],[1715659200,22236.18],[1715745600,22236.18],[1715832000,22236.18],[1715918400,22236.18],[1716004800,22236.18],[1716091200,22236.18],[1716177600,22236.18],[1716264000,22236.18],[1716350400,22236.18],[1716436800,22236.18],[1716523200,22236.18],[1716609600,22236.18],[1716696000,22236.18],[1716782400,22236.18],[1716868800,22236.18],[1716955200,22236.18],[1717041600,22236.18],[1717128000,22236.18],[1717214400,22236.18],[1717300800,22236.18],[1717387200,22236.18],[1717473600,22236.18],[1717560000,22236.18],[1717646400,22236.18],[1717732800,22236.18],[1717819200,22236.18],[1717905600,22236.18],[1717992000,22236.18],[1718078400,22236.18],[1718164800,22236.18],[1718251200,22236.18],[1718337600,22236.18],[1718424000,22236.18],[1718510400,22236.18],[1718596800,22236.18],[1718683200,22236.18],[1718769600,22236.18],[1718856000,22236.18],[1718942400,22236.18],[1719028800,22236.18],[1719115200,22236.18],[1719201600,22236.18],[1719288000,22236.18],[1719374400,22236.18],[1719460800,22236.18],[1719547200,22236.18],[1719633600,22236.18],[1719720000,22236.18],[1719806400,22236.18],[1719892800,22236.18],[1719979200,22236.18],[1720065600,22236.18],[1720152000,22236.18],[1720238400,22236.18],[1720324800,22236.18],[1720411200,22236.18],[1720497600,22236.18],[1720584000,22236.18],[1720670400,22236.18],[1720756800,22236.18],[1720843200,22236.18],[1720929600,22236.18],[1721016000,22236.18],[1721102400,22236.18],[1721188800,22236.18],[1721275200,22236.18],[1721361600,22236.18],[1721448000,22236.18],[1721534400,22236.18],[1721620800,22236.18],[1721707200,22236.18],[1721793600,22236.18],[1721880000,22236.18],[1721966400,22236.18],[1722052800,22236.18],[1722139200,22236.18],[1722225600,22236.18],[1722312000,22236.18],[1722398400,22236.18],[1722484800,22236.18],[1722571200,22236.18],[1722657600,22236.18],[1722744000,22236.18],[1722830400,22236.18],[1722916800,22236.18],[1723003200,22236.18],[1723089600,22236.18],[1723176000,22236.18],[1723262400,22236.18],[1723348800,22236.18],[1723435200,22236.18],[1723521600,22236.18],[1723608000,22236.18],[1723694400,22236.18],[1723780800,22236.18],[1723867200,22236.18],[1723953600,22236.18],[1724040000,22236.18],[1724126400,22236.18],[1724212800,22236.18],[1724299200,22236.18],[1724385600,22236.18],[1724472000,22236.18],[1724558400,22236.18],[1724644800,22236.18],[1724731200,22236.18],[1724817600,22236.18],[1724904000,22236.18],[1724990400,22236.18],[1725076800,22236.18],[1725163200,22236.18],[1725249600,22236.18],[1725336000,22236.18],[1725422400,22236.18],[1725508800,22236.18],[1725595200,22236.18],[1725681600,22236.18],[1725768000,22236.18],[1725854400,22236.18],[1725940800,22236.18],[1726027200,22236.18],[1726113600,22236.18],[1726200000,22236.18],[1726286400,22236.18],[1726372800,22236.18],[1726459200,22236.18],[1726545600,22236.18],[1726632000,22236.18],[1726718400,22236.18],[1726804800,22236.18],[1726891200,22236.18],[1726977600,22236.18],[1727064000,22236.18],[1727150400,22236.18],[1727236800,22236.18],[1727323200,22236.18],[1727409600,22236.18],[1727496000,22236.18],[1727582400,22236.18],[1727668800,22236.18],[1727755200,22236.18],[1727841600,22236.18],[1727928000,22236.18],[1728014400,22236.18],[1728100800,22236.18],[1728187200,22236.18],[1728273600,22236.18],[1728360000,22236.18],[1728446400,22236.18],[1728532800,22236.18],[1728619200,22236.18],[1728705600,22236.18],[1728792000,22236.18],[1728878400,22236.18],[1728964800,22236.18],[1729051200,22236.18],[1729137600,22236.18],[1729224000,22236.18],[1729310400,22236.18],[1729396800,22236.18],[1729483200,22236.18],[1729569600,22236.18],[1729656000,22236.18],[1729742400,22236.18],[1729828800,22236.18],[1729915200,22236.18],[1730001600,22236.18],[1730088000,22236.18],[1730174400,22236.18],[1730260800,22236.18],[1730347200,22236.18],[1730433600,22236.18],[1730520000,22236.18],[1730606400,22236.18],[1730696400,22236.18],[1730782800,22236.18],[1730869200,22236.18],[1730955600,22236.18],[1731042000,22236.18],[1731128400,22236.18],[1731214800,22236.18],[1731301200,22236.18],[1731387600,22236.18],[1731474000,22236.18],[1731560400,22236.18],[1731646800,22236.18],[1731733200,22236.18],[1731819600,22236.18],[1731906000,22236.18],[1731992400,22236.18],[1732078800,22236.18],[1732165200,22236.18],[1732251600,22236.18],[1732338000,22236.18],[1732424400,22236.18],[1732510800,22236.18],[1732597200,22236.18],[1732683600,22236.18],[1732770000,22236.18],[1732856400,22236.18],[1732942800,22236.18],[1733029200,22236.18],[1733115600,22236.18],[1733202000,22236.18],[1733288400,22236.18],[1733374800,22236.18],[1733461200,22236.18],[1733547600,22236.18],[1733634000,22236.18],[1733720400,22236.18],[1733806800,22236.18],[1733893200,22236.18],[1733979600,22236.18],[1734066000,22236.18],[1734152400,22236.18],[1734238800,22236.18],[1734325200,22236.18],[1734411600,22236.18],[1734498000,22236.18],[1734584400,22236.18],[1734670800,22236.18],[1734757200,22236.18],[1734843600,22236.18],[1734930000,22236.18],[1735016400,22236.18],[1735102800,22236.18],[1735189200,22236.18],[1735275600,22236.18],[1735362000,22236.18],[1735448400,22236.18],[1735534800,22236.18],[1735621200,22236.18],[1735707600,22236.18],[1735794000,22236.18],[1735880400,22236.18],[1735966800,22236.18],[1736053200,22236.18],[1736139600,22236.18],[1736226000,22236.18],[1736312400,22236.18],[1736398800,22236.18],[1736485200,22236.18],[1736571600,22236.18],[1736658000,22236.18],[1736744400,22236.18],[1736830800,22236.18],[1736917200,22236.18],[1737003600,22236.18],[1737090000,22236.18],[1737176400,22236.18],[1737262800,22236.18],[1737349200,22236.18],[1737435600,22236.18],[1737522000,22236.18],[1737608400,22236.18],[1737694800,22236.18],[1737781200,22236.18],[1737867600,22236.18],[1737954000,22236.18],[1738040400,22236.18],[1738126800,22236.18],[1738213200,22236.18],[1738299600,22236.18],[1738386000,22236.18],[1738472400,22236.18],[1738558800,22236.18],[1738645200,22236.18],[1738731600,22236.18],[1738818000,22236.18],[1738904400,22236.18],[1738990800,22236.18],[1739077200,22236.18],[1739163600,22236.18],[1739250000,22236.18],[1739336400,22236.18],[1739422800,22236.18],[1739509200,22236.18],[1739595600,22236.18],[1739682000,22236.18],[1739768400,22236.18],[1739854800,22236.18],[1739941200,22236.18],[1740027600,22236.18],[1740114000,22236.18],[1740200400,22236.18],[1740286800,22236.18],[1740373200,22236.18],[1740459600,22236.18],[1740546000,22236.18],[1740632400,22236.18],[1740718800,22236.18],[1740805200,22236.18],[1740891600,22236.18],[1740978000,22236.18],[1741064400,22236.18],[1741150800,22236.18],[1741237200,22236.18],[1741323600,22236.18],[1741410000,22236.18],[1741496400,22236.18],[1741579200,22236.18],[1741665600,22236.18],[1741752000,22236.18],[1741838400,22236.18],[1741924800,22236.18],[1742011200,22236.18],[1742097600,22236.18],[1742184000,22236.18],[1742270400,22236.18],[1742356800,22236.18],[1742443200,22236.18],[1742529600,22236.18],[1742616000,22236.18],[1742702400,22236.18],[1742788800,22236.18],[1742875200,22236.18],[1742961600,22236.18],[1743048000,22236.18],[1743134400,22236.18],[1743220800,22236.18],[1743307200,22236.18],[1743393600,22236.18],[1743480000,22236.18],[1743566400,22236.18],[1743652800,22236.18],[1743739200,22236.18],[1743825600,22236.18],[1743912000,22236.18],[1743998400,22236.18],[1744084800,22236.18],[1744171200,22236.18],[1744257600,22236.18],[1744344000,22236.18],[1744430400,22236.18],[1744516800,22236.18],[1744603200,22236.18],[1744689600,22236.18],[1744776000,22236.18],[1744862400,22236.18],[1744948800,22236.18],[1745035200,22236.18],[1745121600,22236.18],[1745208000,22236.18],[1745294400,22236.18],[1745380800,22236.18],[1745467200,22236.18],[1745553600,22236.18],[1745640000,22236.18],[1745726400,22236.18],[1745812800,22236.18],[1745899200,22236.18],[1745985600,22236.18],[1746158400,25728.48],[1746244800,25728.48],[1746331200,25728.48],[1746417600,25728.48],[1746504000,25728.48],[1746590400,25728.48],[1746676800,25728.48],[1746763200,25728.48],[1746849600,25728.48],[1746936000,25728.48],[1747022400,25728.48],[1747108800,25728.48],[1747195200,25728.48],[1747281600,25728.48],[1747368000,25728.48],[1747454400,25728.48],[1747540800,25728.48],[1747627200,25728.48],[1747713600,25728.48],[1747800000,25728.48],[1747886400,25728.48],[1747972800,25728.48],[1748059200,25728.48],[1748145600,25728.48],[1748232000,25728.48],[1748318400,25728.48],[1748404800,25728.48],[1748491200,25728.48],[1748577600,25728.48],[1748664000,25728.48],[1748750400,25728.48],[1748836800,25728.48],[1748923200,25728.48],[1749009600,25728.48],[1749096000,25728.48],[1749182400,25728.48],[1749268800,25728.48],[1749355200,25728.48],[1749441600,25728.48],[1749528000,25728.48],[1749614400,25728.48],[1749700800,25728.48],[1749787200,25728.48],[1749873600,25728.48],[1749960000,25728.48],[1750046400,25728.48],[1750132800,25728.48],[1750219200,25728.48],[1750305600,25728.48],[1750392000,25728.48],[1750478400,25728.48],[1750564800,25728.48],[1750651200,25728.48],[1750737600,25728.48],[1750824000,25728.48],[1750910400,25728.48],[1750996800,25728.48],[1751083200,25728.48],[1751169600,25728.48],[1751256000,25728.48],[1751342400,25728.48],[1751428800,25728.48],[1751515200,25728.48],[1751601600,25728.48],[1751688000,25728.48],[1751774400,25728.48],[1751860800,25728.48],[1751947200,25728.48],[1752033600,25728.48],[1752120000,25728.48],[1752206400,25728.48],[1752292800,25728.48],[1752379200,25728.48],[1752465600,25728.48],[1752552000,25728.48],[1752638400,25728.48],[1752724800,25728.48],[1752811200,25728.48],[1752897600,25728.48],[1752984000,25728.48],[1753070400,25728.48],[1753156800,25728.48],[1753243200,25728.48],[1753329600,25728.48],[1753416000,25728.48],[1753502400,25728.48],[1753588800,25728.48],[1753675200,25728.48],[1753761600,25728.48],[1753848000,25728.48],[1753934400,25728.48],[1754020800,25728.48],[1754107200,25728.48],[1754193600,25728.48],[1754280000,25728.48],[1754366400,25728.48],[1754452800,25728.48],[1754539200,25728.48],[1754625600,25728.48],[1754712000,25728.48],[1754798400,25728.48],[1754884800,25728.48],[1754971200,25728.48],[1755057600,25728.48],[1755144000,25728.48],[1755230400,25728.48],[1755316800,25728.48],[1755403200,25728.48],[1755489600,25728.48],[1755576000,25728.48],[1755662400,25728.48],[1755748800,25728.48],[1755835200,25728.48],[1755921600,25728.48],[1756008000,25728.48],[1756094400,25728.48],[1756180800,25728.48],[1756267200,25728.48],[1756353600,25728.48],[1756440000,25728.48],[1756526400,25728.48],[1756612800,25728.48],[1756699200,25728.48],[1756785600,25728.48],[1756872000,25728.48],[1756958400,25728.48],[1757044800,25728.48],[1757131200,25728.48],[1757217600,25728.48],[1757304000,25728.48],[1757390400,25728.48],[1757476800,25728.48],[1757563200,25728.48],[1757649600,25728.48],[1757736000,25728.48],[1757822400,25728.48],[1757908800,25728.48],[1757995200,25728.48],[1758081600,25728.48],[1758168000,25728.48],[1758254400,25728.48],[1758340800,25728.48],[1758427200,25728.48],[1758513600,25728.48],[1758600000,25728.48],[1758686400,25728.48],[1758772800,25728.48],[1758859200,25728.48],[1758945600,25728.48],[1759032000,25728.48],[1759118400,25728.48],[1759204800,25728.48],[1759291200,25728.48],[1759377600,25728.48],[1759464000,25728.48],[1759550400,25728.48]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1682740800,19732.383000000002],[1682827200,19732.383000000002],[1682913600,19732.383000000002],[1683000000,25421.070800000001],[1683086400,25421.070800000001],[1683172800,25421.070800000001],[1683259200,25421.070800000001],[1683345600,25421.070800000001],[1683432000,25421.070800000001],[1683518400,25421.070800000001],[1683604800,25421.070800000001],[1683691200,25421.070800000001],[1683777600,25421.070800000001],[1683864000,25421.070800000001],[1683950400,25421.070800000001],[1684036800,25421.070800000001],[1684123200,25421.070800000001],[1684209600,25421.070800000001],[1684296000,25421.070800000001],[1684382400,25421.070800000001],[1684468800,25421.070800000001],[1684555200,25421.070800000001],[1684641600,25421.070800000001],[1684728000,25421.070800000001],[1684814400,25421.070800000001],[1684900800,25421.070800000001],[1684987200,25421.070800000001],[1685073600,25421.070800000001],[1685160000,25421.070800000001],[1685246400,25421.070800000001],[1685332800,25421.070800000001],[1685419200,25421.070800000001],[1685505600,25421.070800000001],[1685592000,25421.070800000001],[1685678400,25421.070800000001],[1685764800,25421.070800000001],[1685851200,25421.070800000001],[1685937600,25421.070800000001],[1686024000,25421.070800000001],[1686110400,25421.070800000001],[1686196800,25421.070800000001],[1686283200,25421.070800000001],[1686369600,25421.070800000001],[1686456000,25421.070800000001],[1686542400,25421.070800000001],[1686628800,25421.070800000001],[1686715200,25421.070800000001],[1686801600,25421.070800000001],[1686888000,25421.070800000001],[1686974400,25421.070800000001],[1687060800,25421.070800000001],[1687147200,25421.070800000001],[1687233600,25421.070800000001],[1687320000,25421.070800000001],[1687406400,25421.070800000001],[1687492800,25421.070800000001],[1687579200,25421.070800000001],[1687665600,25421.070800000001],[1687752000,25421.070800000001],[1687838400,25421.070800000001],[1687924800,25421.070800000001],[1688011200,25421.070800000001],[1688097600,25421.070800000001],[1688184000,25421.070800000001],[1688270400,25421.070800000001],[1688356800,25421.070800000001],[1688443200,25421.070800000001],[1688529600,25421.070800000001],[1688616000,25421.070800000001],[1688702400,25421.070800000001],[1688788800,25421.070800000001],[1688875200,25421.070800000001],[1688961600,25421.070800000001],[1689048000,25421.070800000001],[1689134400,25421.070800000001],[1689220800,25421.070800000001],[1689307200,25421.070800000001],[1689393600,25421.070800000001],[1689480000,25421.070800000001],[1689566400,25421.070800000001],[1689652800,25421.070800000001],[1689739200,25421.070800000001],[1689825600,25421.070800000001],[1689912000,25421.070800000001],[1689998400,25421.070800000001],[1690084800,25421.070800000001],[1690171200,25421.070800000001],[1690257600,25421.070800000001],[1690344000,25421.070800000001],[1690430400,25421.070800000001],[1690516800,25421.070800000001],[1690603200,25421.070800000001],[1690689600,25421.070800000001],[1690776000,25421.070800000001],[1690862400,25421.070800000001],[1690948800,25421.070800000001],[1691035200,25421.070800000001],[1691121600,25421.070800000001],[1691208000,25421.070800000001],[1691294400,25421.070800000001],[1691380800,25421.070800000001],[1691467200,25421.070800000001],[1691553600,25421.070800000001],[1691640000,25421.070800000001],[1691726400,25421.070800000001],[1691812800,25421.070800000001],[1691899200,25421.070800000001],[1691985600,25421.070800000001],[1692072000,25421.070800000001],[1692158400,25421.070800000001],[1692244800,25421.070800000001],[1692331200,25421.070800000001],[1692417600,25421.070800000001],[1692504000,25421.070800000001],[1692590400,25421.070800000001],[1692676800,25421.070800000001],[1692763200,25421.070800000001],[1692849600,25421.070800000001],[1692936000,25421.070800000001],[1693022400,25421.070800000001],[1693108800,25421.070800000001],[1693195200,25421.070800000001],[1693281600,25421.070800000001],[1693368000,25421.070800000001],[1693454400,25421.070800000001],[1693540800,25421.070800000001],[1693627200,25421.070800000001],[1693713600,25421.070800000001],[1693800000,25421.070800000001],[1693886400,25421.070800000001],[1693972800,25421.070800000001],[1694059200,25421.070800000001],[1694145600,25421.070800000001],[1694232000,25421.070800000001],[1694318400,25421.070800000001],[1694404800,25421.070800000001],[1694491200,25421.070800000001],[1694577600,25421.070800000001],[1694664000,25421.070800000001],[1694750400,25421.070800000001],[1694836800,25421.070800000001],[1694923200,25421.070800000001],[1695009600,25421.070800000001],[1695096000,25421.070800000001],[1695182400,25421.070800000001],[1695268800,25421.070800000001],[1695355200,25421.070800000001],[1695441600,25421.070800000001],[1695528000,25421.070800000001],[1695614400,25421.070800000001],[1695700800,25421.070800000001],[1695787200,25421.070800000001],[1695873600,25421.070800000001],[1695960000,25421.070800000001],[1696046400,25421.070800000001],[1696132800,25421.070800000001],[1696219200,25421.070800000001],[1696305600,25421.070800000001],[1696392000,25421.070800000001],[1696478400,25421.070800000001],[1696564800,25421.070800000001],[1696651200,25421.070800000001],[1696737600,25421.070800000001],[1696824000,25421.070800000001],[1696910400,25421.070800000001],[1696996800,25421.070800000001],[1697083200,25421.070800000001],[1697169600,25421.070800000001],[1697256000,25421.070800000001],[1697342400,25421.070800000001],[1697428800,25421.070800000001],[1697515200,25421.070800000001],[1697601600,25421.070800000001],[1697688000,25421.070800000001],[1697774400,25421.070800000001],[1697860800,25421.070800000001],[1697947200,25421.070800000001],[1698033600,25421.070800000001],[1698120000,25421.070800000001],[1698206400,25421.070800000001],[1698292800,25421.070800000001],[1698379200,25421.070800000001],[1698465600,25421.070800000001],[1698552000,25421.070800000001],[1698638400,25421.070800000001],[1698724800,25421.070800000001],[1698811200,25421.070800000001],[1698897600,25421.070800000001],[1698984000,25421.070800000001],[1699070400,25421.070800000001],[1699156800,25421.070800000001],[1699246800,25421.070800000001],[1699333200,25421.070800000001],[1699419600,25421.070800000001],[1699506000,25421.070800000001],[1699592400,25421.070800000001],[1699678800,25421.070800000001],[1699765200,25421.070800000001],[1699851600,25421.070800000001],[1699938000,25421.070800000001],[1700024400,25421.070800000001],[1700110800,25421.070800000001],[1700197200,25421.070800000001],[1700283600,25421.070800000001],[1700370000,25421.070800000001],[1700456400,25421.070800000001],[1700542800,25421.070800000001],[1700629200,25421.070800000001],[1700715600,25421.070800000001],[1700802000,25421.070800000001],[1700888400,25421.070800000001],[1700974800,25421.070800000001],[1701061200,25421.070800000001],[1701147600,25421.070800000001],[1701234000,25421.070800000001],[1701320400,25421.070800000001],[1701406800,25421.070800000001],[1701493200,25421.070800000001],[1701579600,25421.070800000001],[1701666000,25421.070800000001],[1701752400,25421.070800000001],[1701838800,25421.070800000001],[1701925200,25421.070800000001],[1702011600,25421.070800000001],[1702098000,25421.070800000001],[1702184400,25421.070800000001],[1702270800,25421.070800000001],[1702357200,25421.070800000001],[1702443600,25421.070800000001],[1702530000,25421.070800000001],[1702616400,25421.070800000001],[1702702800,25421.070800000001],[1702789200,25421.070800000001],[1702875600,25421.070800000001],[1702962000,25421.070800000001],[1703048400,25421.070800000001],[1703134800,25421.070800000001],[1703221200,25421.070800000001],[1703307600,25421.070800000001],[1703394000,25421.070800000001],[1703480400,25421.070800000001],[1703566800,25421.070800000001],[1703653200,25421.070800000001],[1703739600,25421.070800000001],[1703826000,25421.070800000001],[1703912400,25421.070800000001],[1703998800,25421.070800000001],[1704085200,25421.070800000001],[1704171600,25421.070800000001],[1704258000,25421.070800000001],[1704344400,25421.070800000001],[1704430800,25421.070800000001],[1704517200,25421.070800000001],[1704603600,25421.070800000001],[1704690000,25421.070800000001],[1704776400,25421.070800000001],[1704862800,25421.070800000001],[1704949200,25421.070800000001],[1705035600,25421.070800000001],[1705122000,25421.070800000001],[1705208400,25421.070800000001],[1705294800,25421.070800000001],[1705381200,25421.070800000001],[1705467600,25421.070800000001],[1705554000,25421.070800000001],[1705640400,25421.070800000001],[1705726800,25421.070800000001],[1705813200,25421.070800000001],[1705899600,25421.070800000001],[1705986000,25421.070800000001],[1706072400,25421.070800000001],[1706158800,25421.070800000001],[1706245200,25421.070800000001],[1706331600,25421.070800000001],[1706418000,25421.070800000001],[1706504400,25421.070800000001],[1706590800,25421.070800000001],[1706677200,25421.070800000001],[1706763600,25421.070800000001],[1706850000,25421.070800000001],[1706936400,25421.070800000001],[1707022800,25421.070800000001],[1707109200,25421.070800000001],[1707195600,25421.070800000001],[1707282000,25421.070800000001],[1707368400,25421.070800000001],[1707454800,25421.070800000001],[1707541200,25421.070800000001],[1707627600,25421.070800000001],[1707714000,25421.070800000001],[1707800400,25421.070800000001],[1707886800,25421.070800000001],[1707973200,25421.070800000001],[1708059600,25421.070800000001],[1708146000,25421.070800000001],[1708232400,25421.070800000001],[1708318800,25421.070800000001],[1708405200,25421.070800000001],[1708491600,25421.070800000001],[1708578000,25421.070800000001],[1708664400,25421.070800000001],[1708750800,25421.070800000001],[1708837200,25421.070800000001],[1708923600,25421.070800000001],[1709010000,25421.070800000001],[1709096400,25421.070800000001],[1709182800,25421.070800000001],[1709269200,25421.070800000001],[1709355600,25421.070800000001],[1709442000,25421.070800000001],[1709528400,25421.070800000001],[1709614800,25421.070800000001],[1709701200,25421.070800000001],[1709787600,25421.070800000001],[1709874000,25421.070800000001],[1709960400,25421.070800000001],[1710046800,25421.070800000001],[1710129600,25421.070800000001],[1710216000,25421.070800000001],[1710302400,25421.070800000001],[1710388800,25421.070800000001],[1710475200,25421.070800000001],[1710561600,25421.070800000001],[1710648000,25421.070800000001],[1710734400,25421.070800000001],[1710820800,25421.070800000001],[1710907200,25421.070800000001],[1710993600,25421.070800000001],[1711080000,25421.070800000001],[1711166400,25421.070800000001],[1711252800,25421.070800000001],[1711339200,25421.070800000001],[1711425600,25421.070800000001],[1711512000,25421.070800000001],[1711598400,25421.070800000001],[1711684800,25421.070800000001],[1711771200,25421.070800000001],[1711857600,25421.070800000001],[1711944000,25421.070800000001],[1712030400,25421.070800000001],[1712116800,25421.070800000001],[1712203200,25421.070800000001],[1712289600,25421.070800000001],[1712376000,25421.070800000001],[1712462400,25421.070800000001],[1712548800,25421.070800000001],[1712635200,25421.070800000001],[1712721600,25421.070800000001],[1712808000,25421.070800000001],[1712894400,25421.070800000001],[1712980800,25421.070800000001],[1713067200,25421.070800000001],[1713153600,25421.070800000001],[1713240000,25421.070800000001],[1713326400,25421.070800000001],[1713412800,25421.070800000001],[1713499200,25421.070800000001],[1713585600,25421.070800000001],[1713672000,25421.070800000001],[1713758400,25421.070800000001],[1713844800,25421.070800000001],[1713931200,25421.070800000001],[1714017600,25421.070800000001],[1714104000,25421.070800000001],[1714190400,25421.070800000001],[1714276800,25421.070800000001],[1714363200,25421.070800000001],[1714449600,25421.070800000001],[1714536000,25421.070800000001],[1714622400,27357.033599999999],[1714708800,27357.033599999999],[1714795200,27357.033599999999],[1714881600,27357.033599999999],[1714968000,27357.033599999999],[1715054400,27357.033599999999],[1715140800,27357.033599999999],[1715227200,27357.033599999999],[1715313600,27357.033599999999],[1715400000,27357.033599999999],[1715486400,27357.033599999999],[1715572800,27357.033599999999],[1715659200,27357.033599999999],[1715745600,27357.033599999999],[1715832000,27357.033599999999],[1715918400,27357.033599999999],[1716004800,27357.033599999999],[1716091200,27357.033599999999],[1716177600,27357.033599999999],[1716264000,27357.033599999999],[1716350400,27357.033599999999],[1716436800,27357.033599999999],[1716523200,27357.033599999999],[1716609600,27357.033599999999],[1716696000,27357.033599999999],[1716782400,27357.033599999999],[1716868800,27357.033599999999],[1716955200,27357.033599999999],[1717041600,27357.033599999999],[1717128000,27357.033599999999],[1717214400,27357.033599999999],[1717300800,27357.033599999999],[1717387200,27357.033599999999],[1717473600,27357.033599999999],[1717560000,27357.033599999999],[1717646400,27357.033599999999],[1717732800,27357.033599999999],[1717819200,27357.033599999999],[1717905600,27357.033599999999],[1717992000,27357.033599999999],[1718078400,27357.033599999999],[1718164800,27357.033599999999],[1718251200,27357.033599999999],[1718337600,27357.033599999999],[1718424000,27357.033599999999],[1718510400,27357.033599999999],[1718596800,27357.033599999999],[1718683200,27357.033599999999],[1718769600,27357.033599999999],[1718856000,27357.033599999999],[1718942400,27357.033599999999],[1719028800,27357.033599999999],[1719115200,27357.033599999999],[1719201600,27357.033599999999],[1719288000,27357.033599999999],[1719374400,27357.033599999999],[1719460800,27357.033599999999],[1719547200,27357.033599999999],[1719633600,27357.033599999999],[1719720000,27357.033599999999],[1719806400,27357.033599999999],[1719892800,27357.033599999999],[1719979200,27357.033599999999],[1720065600,27357.033599999999],[1720152000,27357.033599999999],[1720238400,27357.033599999999],[1720324800,27357.033599999999],[1720411200,27357.033599999999],[1720497600,27357.033599999999],[1720584000,27357.033599999999],[1720670400,27357.033599999999],[1720756800,27357.033599999999],[1720843200,27357.033599999999],[1720929600,27357.033599999999],[1721016000,27357.033599999999],[1721102400,27357.033599999999],[1721188800,27357.033599999999],[1721275200,27357.033599999999],[1721361600,27357.033599999999],[1721448000,27357.033599999999],[1721534400,27357.033599999999],[1721620800,27357.033599999999],[1721707200,27357.033599999999],[1721793600,27357.033599999999],[1721880000,27357.033599999999],[1721966400,27357.033599999999],[1722052800,27357.033599999999],[1722139200,27357.033599999999],[1722225600,27357.033599999999],[1722312000,27357.033599999999],[1722398400,27357.033599999999],[1722484800,27357.033599999999],[1722571200,27357.033599999999],[1722657600,27357.033599999999],[1722744000,27357.033599999999],[1722830400,27357.033599999999],[1722916800,27357.033599999999],[1723003200,27357.033599999999],[1723089600,27357.033599999999],[1723176000,27357.033599999999],[1723262400,27357.033599999999],[1723348800,27357.033599999999],[1723435200,27357.033599999999],[1723521600,27357.033599999999],[1723608000,27357.033599999999],[1723694400,27357.033599999999],[1723780800,27357.033599999999],[1723867200,27357.033599999999],[1723953600,27357.033599999999],[1724040000,27357.033599999999],[1724126400,27357.033599999999],[1724212800,27357.033599999999],[1724299200,27357.033599999999],[1724385600,27357.033599999999],[1724472000,27357.033599999999],[1724558400,27357.033599999999],[1724644800,27357.033599999999],[1724731200,27357.033599999999],[1724817600,27357.033599999999],[1724904000,27357.033599999999],[1724990400,27357.033599999999],[1725076800,27357.033599999999],[1725163200,27357.033599999999],[1725249600,27357.033599999999],[1725336000,27357.033599999999],[1725422400,27357.033599999999],[1725508800,27357.033599999999],[1725595200,27357.033599999999],[1725681600,27357.033599999999],[1725768000,27357.033599999999],[1725854400,27357.033599999999],[1725940800,27357.033599999999],[1726027200,27357.033599999999],[1726113600,27357.033599999999],[1726200000,27357.033599999999],[1726286400,27357.033599999999],[1726372800,27357.033599999999],[1726459200,27357.033599999999],[1726545600,27357.033599999999],[1726632000,27357.033599999999],[1726718400,27357.033599999999],[1726804800,27357.033599999999],[1726891200,27357.033599999999],[1726977600,27357.033599999999],[1727064000,27357.033599999999],[1727150400,27357.033599999999],[1727236800,27357.033599999999],[1727323200,27357.033599999999],[1727409600,27357.033599999999],[1727496000,27357.033599999999],[1727582400,27357.033599999999],[1727668800,27357.033599999999],[1727755200,27357.033599999999],[1727841600,27357.033599999999],[1727928000,27357.033599999999],[1728014400,27357.033599999999],[1728100800,27357.033599999999],[1728187200,27357.033599999999],[1728273600,27357.033599999999],[1728360000,27357.033599999999],[1728446400,27357.033599999999],[1728532800,27357.033599999999],[1728619200,27357.033599999999],[1728705600,27357.033599999999],[1728792000,27357.033599999999],[1728878400,27357.033599999999],[1728964800,27357.033599999999],[1729051200,27357.033599999999],[1729137600,27357.033599999999],[1729224000,27357.033599999999],[1729310400,27357.033599999999],[1729396800,27357.033599999999],[1729483200,27357.033599999999],[1729569600,27357.033599999999],[1729656000,27357.033599999999],[1729742400,27357.033599999999],[1729828800,27357.033599999999],[1729915200,27357.033599999999],[1730001600,27357.033599999999],[1730088000,27357.033599999999],[1730174400,27357.033599999999],[1730260800,27357.033599999999],[1730347200,27357.033599999999],[1730433600,27357.033599999999],[1730520000,27357.033599999999],[1730606400,27357.033599999999],[1730696400,27357.033599999999],[1730782800,27357.033599999999],[1730869200,27357.033599999999],[1730955600,27357.033599999999],[1731042000,27357.033599999999],[1731128400,27357.033599999999],[1731214800,27357.033599999999],[1731301200,27357.033599999999],[1731387600,27357.033599999999],[1731474000,27357.033599999999],[1731560400,27357.033599999999],[1731646800,27357.033599999999],[1731733200,27357.033599999999],[1731819600,27357.033599999999],[1731906000,27357.033599999999],[1731992400,27357.033599999999],[1732078800,27357.033599999999],[1732165200,27357.033599999999],[1732251600,27357.033599999999],[1732338000,27357.033599999999],[1732424400,27357.033599999999],[1732510800,27357.033599999999],[1732597200,27357.033599999999],[1732683600,27357.033599999999],[1732770000,27357.033599999999],[1732856400,27357.033599999999],[1732942800,27357.033599999999],[1733029200,27357.033599999999],[1733115600,27357.033599999999],[1733202000,27357.033599999999],[1733288400,27357.033599999999],[1733374800,27357.033599999999],[1733461200,27357.033599999999],[1733547600,27357.033599999999],[1733634000,27357.033599999999],[1733720400,27357.033599999999],[1733806800,27357.033599999999],[1733893200,27357.033599999999],[1733979600,27357.033599999999],[1734066000,27357.033599999999],[1734152400,27357.033599999999],[1734238800,27357.033599999999],[1734325200,27357.033599999999],[1734411600,27357.033599999999],[1734498000,27357.033599999999],[1734584400,27357.033599999999],[1734670800,27357.033599999999],[1734757200,27357.033599999999],[1734843600,27357.033599999999],[1734930000,27357.033599999999],[1735016400,27357.033599999999],[1735102800,27357.033599999999],[1735189200,27357.033599999999],[1735275600,27357.033599999999],[1735362000,27357.033599999999],[1735448400,27357.033599999999],[1735534800,27357.033599999999],[1735621200,27357.033599999999],[1735707600,27357.033599999999],[1735794000,27357.033599999999],[1735880400,27357.033599999999],[1735966800,27357.033599999999],[1736053200,27357.033599999999],[1736139600,27357.033599999999],[1736226000,27357.033599999999],[1736312400,27357.033599999999],[1736398800,27357.033599999999],[1736485200,27357.033599999999],[1736571600,27357.033599999999],[1736658000,27357.033599999999],[1736744400,27357.033599999999],[1736830800,27357.033599999999],[1736917200,27357.033599999999],[1737003600,27357.033599999999],[1737090000,27357.033599999999],[1737176400,27357.033599999999],[1737262800,27357.033599999999],[1737349200,27357.033599999999],[1737435600,27357.033599999999],[1737522000,27357.033599999999],[1737608400,27357.033599999999],[1737694800,27357.033599999999],[1737781200,27357.033599999999],[1737867600,27357.033599999999],[1737954000,27357.033599999999],[1738040400,27357.033599999999],[1738126800,27357.033599999999],[1738213200,27357.033599999999],[1738299600,27357.033599999999],[1738386000,27357.033599999999],[1738472400,27357.033599999999],[1738558800,27357.033599999999],[1738645200,27357.033599999999],[1738731600,27357.033599999999],[1738818000,27357.033599999999],[1738904400,27357.033599999999],[1738990800,27357.033599999999],[1739077200,27357.033599999999],[1739163600,27357.033599999999],[1739250000,27357.033599999999],[1739336400,27357.033599999999],[1739422800,27357.033599999999],[1739509200,27357.033599999999],[1739595600,27357.033599999999],[1739682000,27357.033599999999],[1739768400,27357.033599999999],[1739854800,27357.033599999999],[1739941200,27357.033599999999],[1740027600,27357.033599999999],[1740114000,27357.033599999999],[1740200400,27357.033599999999],[1740286800,27357.033599999999],[1740373200,27357.033599999999],[1740459600,27357.033599999999],[1740546000,27357.033599999999],[1740632400,27357.033599999999],[1740718800,27357.033599999999],[1740805200,27357.033599999999],[1740891600,27357.033599999999],[1740978000,27357.033599999999],[1741064400,27357.033599999999],[1741150800,27357.033599999999],[1741237200,27357.033599999999],[1741323600,27357.033599999999],[1741410000,27357.033599999999],[1741496400,27357.033599999999],[1741579200,27357.033599999999],[1741665600,27357.033599999999],[1741752000,27357.033599999999],[1741838400,27357.033599999999],[1741924800,27357.033599999999],[1742011200,27357.033599999999],[1742097600,27357.033599999999],[1742184000,27357.033599999999],[1742270400,27357.033599999999],[1742356800,27357.033599999999],[1742443200,27357.033599999999],[1742529600,27357.033599999999],[1742616000,27357.033599999999],[1742702400,27357.033599999999],[1742788800,27357.033599999999],[1742875200,27357.033599999999],[1742961600,27357.033599999999],[1743048000,27357.033599999999],[1743134400,27357.033599999999],[1743220800,27357.033599999999],[1743307200,27357.033599999999],[1743393600,27357.033599999999],[1743480000,27357.033599999999],[1743566400,27357.033599999999],[1743652800,27357.033599999999],[1743739200,27357.033599999999],[1743825600,27357.033599999999],[1743912000,27357.033599999999],[1743998400,27357.033599999999],[1744084800,27357.033599999999],[1744171200,27357.033599999999],[1744257600,27357.033599999999],[1744344000,27357.033599999999],[1744430400,27357.033599999999],[1744516800,27357.033599999999],[1744603200,27357.033599999999],[1744689600,27357.033599999999],[1744776000,27357.033599999999],[1744862400,27357.033599999999],[1744948800,27357.033599999999],[1745035200,27357.033599999999],[1745121600,27357.033599999999],[1745208000,27357.033599999999],[1745294400,27357.033599999999],[1745380800,27357.033599999999],[1745467200,27357.033599999999],[1745553600,27357.033599999999],[1745640000,27357.033599999999],[1745726400,27357.033599999999],[1745812800,27357.033599999999],[1745899200,27357.033599999999],[1745985600,27357.033599999999],[1746072000,27357.033599999999],[1746158400,27755.032299999999],[1746244800,27755.032299999999],[1746331200,27755.032299999999],[1746417600,27755.032299999999],[1746504000,27755.032299999999],[1746590400,27755.032299999999],[1746676800,27755.032299999999],[1746763200,27755.032299999999],[1746849600,27755.032299999999],[1746936000,27755.032299999999],[1747022400,27755.032299999999],[1747108800,27755.032299999999],[1747195200,27755.032299999999],[1747281600,27755.032299999999],[1747368000,27755.032299999999],[1747454400,27755.032299999999],[1747540800,27755.032299999999],[1747627200,27755.032299999999],[1747713600,27755.032299999999],[1747800000,27755.032299999999],[1747886400,27755.032299999999],[1747972800,27755.032299999999],[1748059200,27755.032299999999],[1748145600,27755.032299999999],[1748232000,27755.032299999999],[1748318400,27755.032299999999],[1748404800,27755.032299999999],[1748491200,27755.032299999999],[1748577600,27755.032299999999],[1748664000,27755.032299999999],[1748750400,27755.032299999999],[1748836800,27755.032299999999],[1748923200,27755.032299999999],[1749009600,27755.032299999999],[1749096000,27755.032299999999],[1749182400,27755.032299999999],[1749268800,27755.032299999999],[1749355200,27755.032299999999],[1749441600,27755.032299999999],[1749528000,27755.032299999999],[1749614400,27755.032299999999],[1749700800,27755.032299999999],[1749787200,27755.032299999999],[1749873600,27755.032299999999],[1749960000,27755.032299999999],[1750046400,27755.032299999999],[1750132800,27755.032299999999],[1750219200,27755.032299999999],[1750305600,27755.032299999999],[1750392000,27755.032299999999],[1750478400,27755.032299999999],[1750564800,27755.032299999999],[1750651200,27755.032299999999],[1750737600,27755.032299999999],[1750824000,27755.032299999999],[1750910400,27755.032299999999],[1750996800,27755.032299999999],[1751083200,27755.032299999999],[1751169600,27755.032299999999],[1751256000,27755.032299999999],[1751342400,27755.032299999999],[1751428800,27755.032299999999],[1751515200,27755.032299999999],[1751601600,27755.032299999999],[1751688000,27755.032299999999],[1751774400,27755.032299999999],[1751860800,27755.032299999999],[1751947200,27755.032299999999],[1752033600,27755.032299999999],[1752120000,27755.032299999999],[1752206400,27755.032299999999],[1752292800,27755.032299999999],[1752379200,27755.032299999999],[1752465600,27755.032299999999],[1752552000,27755.032299999999],[1752638400,27755.032299999999],[1752724800,27755.032299999999],[1752811200,27755.032299999999],[1752897600,27755.032299999999],[1752984000,27755.032299999999],[1753070400,27755.032299999999],[1753156800,27755.032299999999],[1753243200,27755.032299999999],[1753329600,27755.032299999999],[1753416000,27755.032299999999],[1753502400,27755.032299999999],[1753588800,27755.032299999999],[1753675200,27755.032299999999],[1753761600,27755.032299999999],[1753848000,27755.032299999999],[1753934400,27755.032299999999],[1754020800,27755.032299999999],[1754107200,27755.032299999999],[1754193600,27755.032299999999],[1754280000,27755.032299999999],[1754366400,27755.032299999999],[1754452800,27755.032299999999],[1754539200,27755.032299999999],[1754625600,27755.032299999999],[1754712000,27755.032299999999],[1754798400,27755.032299999999],[1754884800,27755.032299999999],[1754971200,27755.032299999999],[1755057600,27755.032299999999],[1755144000,27755.032299999999],[1755230400,27755.032299999999],[1755316800,27755.032299999999],[1755403200,27755.032299999999],[1755489600,27755.032299999999],[1755576000,27755.032299999999],[1755662400,27755.032299999999],[1755748800,27755.032299999999],[1755835200,27755.032299999999],[1755921600,27755.032299999999],[1756008000,27755.032299999999],[1756094400,27755.032299999999],[1756180800,27755.032299999999],[1756267200,27755.032299999999],[1756353600,27755.032299999999],[1756440000,27755.032299999999],[1756526400,27755.032299999999],[1756612800,27755.032299999999],[1756699200,27755.032299999999],[1756785600,27755.032299999999],[1756872000,27755.032299999999],[1756958400,27755.032299999999],[1757044800,27755.032299999999],[1757131200,27755.032299999999],[1757217600,27755.032299999999],[1757304000,27755.032299999999],[1757390400,27755.032299999999],[1757476800,27755.032299999999],[1757563200,27755.032299999999],[1757649600,27755.032299999999],[1757736000,27755.032299999999],[1757822400,27755.032299999999],[1757908800,27755.032299999999],[1757995200,27755.032299999999],[1758081600,27755.032299999999],[1758168000,27755.032299999999],[1758254400,27755.032299999999],[1758340800,27755.032299999999],[1758427200,27755.032299999999],[1758513600,27755.032299999999],[1758600000,27755.032299999999],[1758686400,27755.032299999999],[1758772800,27755.032299999999],[1758859200,27755.032299999999],[1758945600,27755.032299999999],[1759032000,27755.032299999999],[1759118400,27755.032299999999],[1759204800,27755.032299999999],[1759291200,27755.032299999999],[1759377600,27755.032299999999],[1759464000,27755.032299999999],[1759550400,27755.032299999999]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[1273032000,10974.3001],[1273118400,10974.3001],[1273204800,10974.3001],[1273291200,10974.3001],[1273377600,10974.3001],[1273464000,10974.3001],[1273550400,10974.3001],[1273636800,10974.3001],[1273723200,10974.3001],[1273809600,10974.3001],[1273896000,10974.3001],[1273982400,10974.3001],[1274068800,10974.3001],[1274155200,10974.3001],[1274241600,10974.3001],[1274328000,10974.3001],[1274414400,10974.3001],[1274500800,10974.3001],[1274587200,10974.3001],[1274673600,10974.3001],[1274760000,10974.3001],[1274846400,10974.3001],[1274932800,10974.3001],[1275019200,10974.3001],[1275105600,10974.3001],[1275192000,10974.3001],[1275278400,10974.3001],[1275364800,10974.3001],[1275451200,10974.3001],[1275537600,10974.3001],[1275624000,10974.3001],[1275710400,10974.3001],[1275796800,10974.3001],[1275883200,10974.3001],[1275969600,10974.3001],[1276056000,10974.3001],[1276142400,10974.3001],[1276228800,10974.3001],[1276315200,10974.3001],[1276401600,10974.3001],[1276488000,10974.3001],[1276574400,10974.3001],[1276660800,10974.3001],[1276747200,10974.3001],[1276833600,10974.3001],[1276920000,10974.3001],[1277006400,10974.3001],[1277092800,10974.3001],[1277179200,10974.3001],[1277265600,10974.3001],[1277352000,10974.3001],[1277438400,10974.3001],[1277524800,10974.3001],[1277611200,10974.3001],[1277697600,10974.3001],[1277784000,10974.3001],[1277870400,10974.3001],[1277956800,10974.3001],[1278043200,10974.3001],[1278129600,10974.3001],[1278216000,10974.3001],[1278302400,10974.3001],[1278388800,10974.3001],[1278475200,10974.3001],[1278561600,10974.3001],[1278648000,10974.3001],[1278734400,10974.3001],[1278820800,10974.3001],[1278907200,10974.3001],[1278993600,10974.3001],[1279080000,10974.3001],[1279166400,10974.3001],[1279252800,10974.3001],[1279339200,10974.3001],[1279425600,10974.3001],[1279512000,10974.3001],[1279598400,10974.3001],[1279684800,10974.3001],[1279771200,10974.3001],[1279857600,10974.3001],[1279944000,10974.3001],[1280030400,10974.3001],[1280116800,10974.3001],[1280203200,10974.3001],[1280289600,10974.3001],[1280376000,10974.3001],[1280462400,10974.3001],[1280548800,10974.3001],[1280635200,10974.3001],[1280721600,10974.3001],[1280808000,10974.3001],[1280894400,10974.3001],[1280980800,10974.3001],[1281067200,10974.3001],[1281153600,10974.3001],[1281240000,10974.3001],[1281326400,10974.3001],[1281412800,10974.3001],[1281499200,10974.3001],[1281585600,10974.3001],[1281672000,10974.3001],[1281758400,10974.3001],[1281844800,10974.3001],[1281931200,10974.3001],[1282017600,10974.3001],[1282104000,10974.3001],[1282190400,10974.3001],[1282276800,10974.3001],[1282363200,10974.3001],[1282449600,10974.3001],[1282536000,10974.3001],[1282622400,10974.3001],[1282708800,10974.3001],[1282795200,10974.3001],[1282881600,10974.3001],[1282968000,10974.3001],[1283054400,10974.3001],[1283140800,10974.3001],[1283227200,10974.3001],[1283313600,10974.3001],[1283400000,10974.3001],[1283486400,10974.3001],[1283572800,10974.3001],[1283659200,10974.3001],[1283745600,10974.3001],[1283832000,10974.3001],[1283918400,10974.3001],[1284004800,10974.3001],[1284091200,10974.3001],[1284177600,10974.3001],[1284264000,10974.3001],[1284350400,10974.3001],[1284436800,10974.3001],[1284523200,10974.3001],[1284609600,10974.3001],[1284696000,10974.3001],[1284782400,10974.3001],[1284868800,10974.3001],[1284955200,10974.3001],[1285041600,10974.3001],[1285128000,10974.3001],[1285214400,10974.3001],[1285300800,10974.3001],[1285387200,10974.3001],[1285473600,10974.3001],[1285560000,10974.3001],[1285646400,10974.3001],[1285732800,10974.3001],[1285819200,10974.3001],[1285905600,10974.3001],[1285992000,10974.3001],[1286078400,10974.3001],[1286164800,10974.3001],[1286251200,10974.3001],[1286337600,10974.3001],[1286424000,10974.3001],[1286510400,10974.3001],[1286596800,10974.3001],[1286683200,10974.3001],[1286769600,10974.3001],[1286856000,10974.3001],[1286942400,10974.3001],[1287028800,10974.3001],[1287115200,10974.3001],[1287201600,10974.3001],[1287288000,10974.3001],[1287374400,10974.3001],[1287460800,10974.3001],[1287547200,10974.3001],[1287633600,10974.3001],[1287720000,10974.3001],[1287806400,10974.3001],[1287892800,10974.3001],[1287979200,10974.3001],[1288065600,10974.3001],[1288152000,10974.3001],[1288238400,10974.3001],[1288324800,10974.3001],[1288411200,10974.3001],[1288497600,10974.3001],[1288584000,10974.3001],[1288670400,10974.3001],[1288756800,10974.3001],[1288843200,10974.3001],[1288929600,10974.3001],[1289016000,10974.3001],[1289102400,10974.3001],[1289192400,10974.3001],[1289278800,10974.3001],[1289365200,10974.3001],[1289451600,10974.3001],[1289538000,10974.3001],[1289624400,10974.3001],[1289710800,10974.3001],[1289797200,10974.3001],[1289883600,10974.3001],[1289970000,10974.3001],[1290056400,10974.3001],[1290142800,10974.3001],[1290229200,10974.3001],[1290315600,10974.3001],[1290402000,10974.3001],[1290488400,10974.3001],[1290574800,10974.3001],[1290661200,10974.3001],[1290747600,10974.3001],[1290834000,10974.3001],[1290920400,10974.3001],[1291006800,10974.3001],[1291093200,10974.3001],[1291179600,10974.3001],[1291266000,10974.3001],[1291352400,10974.3001],[1291438800,10974.3001],[1291525200,10974.3001],[1291611600,10974.3001],[1291698000,10974.3001],[1291784400,10974.3001],[1291870800,10974.3001],[1291957200,10974.3001],[1292043600,10974.3001],[1292130000,10974.3001],[1292216400,10974.3001],[1292302800,10974.3001],[1292389200,10974.3001],[1292475600,10974.3001],[1292562000,10974.3001],[1292648400,10974.3001],[1292734800,10974.3001],[1292821200,10974.3001],[1292907600,10974.3001],[1292994000,10974.3001],[1293080400,10974.3001],[1293166800,10974.3001],[1293253200,10974.3001],[1293339600,10974.3001],[1293426000,10974.3001],[1293512400,10974.3001],[1293598800,10974.3001],[1293685200,10974.3001],[1293771600,10974.3001],[1293858000,10974.3001],[1293944400,10974.3001],[1294030800,10974.3001],[1294117200,10974.3001],[1294203600,10974.3001],[1294290000,10974.3001],[1294376400,10974.3001],[1294462800,10974.3001],[1294549200,10974.3001],[1294635600,10974.3001],[1294722000,10974.3001],[1294808400,10974.3001],[1294894800,10974.3001],[1294981200,10974.3001],[1295067600,10974.3001],[1295154000,10974.3001],[1295240400,10974.3001],[1295326800,10974.3001],[1295413200,10974.3001],[1295499600,10974.3001],[1295586000,10974.3001],[1295672400,10974.3001],[1295758800,10974.3001],[1295845200,10974.3001],[1295931600,10974.3001],[1296018000,10974.3001],[1296104400,10974.3001],[1296190800,10974.3001],[1296277200,10974.3001],[1296363600,10974.3001],[1296450000,10974.3001],[1296536400,10974.3001],[1296622800,10974.3001],[1296709200,10974.3001],[1296795600,10974.3001],[1296882000,10974.3001],[1296968400,10974.3001],[1297054800,10974.3001],[1297141200,10974.3001],[1297227600,10974.3001],[1297314000,10974.3001],[1297400400,10974.3001],[1297486800,10974.3001],[1297573200,10974.3001],[1297659600,10974.3001],[1297746000,10974.3001],[1297832400,10974.3001],[1297918800,10974.3001],[1298005200,10974.3001],[1298091600,10974.3001],[1298178000,10974.3001],[1298264400,10974.3001],[1298350800,10974.3001],[1298437200,10974.3001],[1298523600,10974.3001],[1298610000,10974.3001],[1298696400,10974.3001],[1298782800,10974.3001],[1298869200,10974.3001],[1298955600,10974.3001],[1299042000,10974.3001],[1299128400,10974.3001],[1299214800,10974.3001],[1299301200,10974.3001],[1299387600,10974.3001],[1299474000,10974.3001],[1299560400,10974.3001],[1299646800,10974.3001],[1299733200,10974.3001],[1299819600,10974.3001],[1299906000,10974.3001],[1299992400,10974.3001],[1300075200,10974.3001],[1300161600,10974.3001],[1300248000,10974.3001],[1300334400,10974.3001],[1300420800,10974.3001],[1300507200,10974.3001],[1300593600,10974.3001],[1300680000,10974.3001],[1300766400,10974.3001],[1300852800,10974.3001],[1300939200,10974.3001],[1301025600,10974.3001],[1301112000,10974.3001],[1301198400,10974.3001],[1301284800,10974.3001],[1301371200,10974.3001],[1301457600,10974.3001],[1301544000,10974.3001],[1301630400,10974.3001],[1301716800,10974.3001],[1301803200,10974.3001],[1301889600,10974.3001],[1301976000,10974.3001],[1302062400,10974.3001],[1302148800,10974.3001],[1302235200,10974.3001],[1302321600,10974.3001],[1302408000,10974.3001],[1302494400,10974.3001],[1302580800,10974.3001],[1302667200,10974.3001],[1302753600,10974.3001],[1302840000,10974.3001],[1302926400,10974.3001],[1303012800,10974.3001],[1303099200,10974.3001],[1303185600,10974.3001],[1303272000,10974.3001],[1303358400,10974.3001],[1303444800,10974.3001],[1303531200,10974.3001],[1303617600,10974.3001],[1303704000,10974.3001],[1303790400,10974.3001],[1303876800,10974.3001],[1303963200,10974.3001],[1304049600,10974.3001],[1304136000,10974.3001],[1304222400,10974.3001],[1304308800,10974.3001],[1304395200,11219.2809],[1304481600,11219.2809],[1304568000,11219.2809],[1304654400,11219.2809],[1304740800,11219.2809],[1304827200,11219.2809],[1304913600,11219.2809],[1305000000,11219.2809],[1305086400,11219.2809],[1305172800,11219.2809],[1305259200,11219.2809],[1305345600,11219.2809],[1305432000,11219.2809],[1305518400,11219.2809],[1305604800,11219.2809],[1305691200,11219.2809],[1305777600,11219.2809],[1305864000,11219.2809],[1305950400,11219.2809],[1306036800,11219.2809],[1306123200,11219.2809],[1306209600,11219.2809],[1306296000,11219.2809],[1306382400,11219.2809],[1306468800,11219.2809],[1306555200,11219.2809],[1306641600,11219.2809],[1306728000,11219.2809],[1306814400,11219.2809],[1306900800,11219.2809],[1306987200,11219.2809],[1307073600,11219.2809],[1307160000,11219.2809],[1307246400,11219.2809],[1307332800,11219.2809],[1307419200,11219.2809],[1307505600,11219.2809],[1307592000,11219.2809],[1307678400,11219.2809],[1307764800,11219.2809],[1307851200,11219.2809],[1307937600,11219.2809],[1308024000,11219.2809],[1308110400,11219.2809],[1308196800,11219.2809],[1308283200,11219.2809],[1308369600,11219.2809],[1308456000,11219.2809],[1308542400,11219.2809],[1308628800,11219.2809],[1308715200,11219.2809],[1308801600,11219.2809],[1308888000,11219.2809],[1308974400,11219.2809],[1309060800,11219.2809],[1309147200,11219.2809],[1309233600,11219.2809],[1309320000,11219.2809],[1309406400,11219.2809],[1309492800,11219.2809],[1309579200,11219.2809],[1309665600,11219.2809],[1309752000,11219.2809],[1309838400,11219.2809],[1309924800,11219.2809],[1310011200,11219.2809],[1310097600,11219.2809],[1310184000,11219.2809],[1310270400,11219.2809],[1310356800,11219.2809],[1310443200,11219.2809],[1310529600,11219.2809],[1310616000,11219.2809],[1310702400,11219.2809],[1310788800,11219.2809],[1310875200,11219.2809],[1310961600,11219.2809],[1311048000,11219.2809],[1311134400,11219.2809],[1311220800,11219.2809],[1311307200,11219.2809],[1311393600,11219.2809],[1311480000,11219.2809],[1311566400,11219.2809],[1311652800,11219.2809],[1311739200,11219.2809],[1311825600,11219.2809],[1311912000,11219.2809],[1311998400,11219.2809],[1312084800,11219.2809],[1312171200,11219.2809],[1312257600,11219.2809],[1312344000,11219.2809],[1312430400,11219.2809],[1312516800,11219.2809],[1312603200,11219.2809],[1312689600,11219.2809],[1312776000,11219.2809],[1312862400,11219.2809],[1312948800,11219.2809],[1313035200,11219.2809],[1313121600,11219.2809],[1313208000,11219.2809],[1313294400,11219.2809],[1313380800,11219.2809],[1313467200,11219.2809],[1313553600,11219.2809],[1313640000,11219.2809],[1313726400,11219.2809],[1313812800,11219.2809],[1313899200,11219.2809],[1313985600,11219.2809],[1314072000,11219.2809],[1314158400,11219.2809],[1314244800,11219.2809],[1314331200,11219.2809],[1314417600,11219.2809],[1314504000,11219.2809],[1314590400,11219.2809],[1314676800,11219.2809],[1314763200,11219.2809],[1314849600,11219.2809],[1314936000,11219.2809],[1315022400,11219.2809],[1315108800,11219.2809],[1315195200,11219.2809],[1315281600,11219.2809],[1315368000,11219.2809],[1315454400,11219.2809],[1315540800,11219.2809],[1315627200,11219.2809],[1315713600,11219.2809],[1315800000,11219.2809],[1315886400,11219.2809],[1315972800,11219.2809],[1316059200,11219.2809],[1316145600,11219.2809],[1316232000,11219.2809],[1316318400,11219.2809],[1316404800,11219.2809],[1316491200,11219.2809],[1316577600,11219.2809],[1316664000,11219.2809],[1316750400,11219.2809],[1316836800,11219.2809],[1316923200,11219.2809],[1317009600,11219.2809],[1317096000,11219.2809],[1317182400,11219.2809],[1317268800,11219.2809],[1317355200,11219.2809],[1317441600,11219.2809],[1317528000,11219.2809],[1317614400,11219.2809],[1317700800,11219.2809],[1317787200,11219.2809],[1317873600,11219.2809],[1317960000,11219.2809],[1318046400,11219.2809],[1318132800,11219.2809],[1318219200,11219.2809],[1318305600,11219.2809],[1318392000,11219.2809],[1318478400,11219.2809],[1318564800,11219.2809],[1318651200,11219.2809],[1318737600,11219.2809],[1318824000,11219.2809],[1318910400,11219.2809],[1318996800,11219.2809],[1319083200,11219.2809],[1319169600,11219.2809],[1319256000,11219.2809],[1319342400,11219.2809],[1319428800,11219.2809],[1319515200,11219.2809],[1319601600,11219.2809],[1319688000,11219.2809],[1319774400,11219.2809],[1319860800,11219.2809],[1319947200,11219.2809],[1320033600,11219.2809],[1320120000,11219.2809],[1320206400,11219.2809],[1320292800,11219.2809],[1320379200,11219.2809],[1320465600,11219.2809],[1320552000,11219.2809],[1320642000,11219.2809],[1320728400,11219.2809],[1320814800,11219.2809],[1320901200,11219.2809],[1320987600,11219.2809],[1321074000,11219.2809],[1321160400,11219.2809],[1321246800,11219.2809],[1321333200,11219.2809],[1321419600,11219.2809],[1321506000,11219.2809],[1321592400,11219.2809],[1321678800,11219.2809],[1321765200,11219.2809],[1321851600,11219.2809],[1321938000,11219.2809],[1322024400,11219.2809],[1322110800,11219.2809],[1322197200,11219.2809],[1322283600,11219.2809],[1322370000,11219.2809],[1322456400,11219.2809],[1322542800,11219.2809],[1322629200,11219.2809],[1322715600,11219.2809],[1322802000,11219.2809],[1322888400,11219.2809],[1322974800,11219.2809],[1323061200,11219.2809],[1323147600,11219.2809],[1323234000,11219.2809],[1323320400,11219.2809],[1323406800,11219.2809],[1323493200,11219.2809],[1323579600,11219.2809],[1323666000,11219.2809],[1323752400,11219.2809],[1323838800,11219.2809],[1323925200,11219.2809],[1324011600,11219.2809],[1324098000,11219.2809],[1324184400,11219.2809],[1324270800,11219.2809],[1324357200,11219.2809],[1324443600,11219.2809],[1324530000,11219.2809],[1324616400,11219.2809],[1324702800,11219.2809],[1324789200,11219.2809],[1324875600,11219.2809],[1324962000,11219.2809],[1325048400,11219.2809],[1325134800,11219.2809],[1325221200,11219.2809],[1325307600,11219.2809],[1325394000,11219.2809],[1325480400,11219.2809],[1325566800,11219.2809],[1325653200,11219.2809],[1325739600,11219.2809],[1325826000,11219.2809],[1325912400,11219.2809],[1325998800,11219.2809],[1326085200,11219.2809],[1326171600,11219.2809],[1326258000,11219.2809],[1326344400,11219.2809],[1326430800,11219.2809],[1326517200,11219.2809],[1326603600,11219.2809],[1326690000,11219.2809],[1326776400,11219.2809],[1326862800,11219.2809],[1326949200,11219.2809],[1327035600,11219.2809],[1327122000,11219.2809],[1327208400,11219.2809],[1327294800,11219.2809],[1327381200,11219.2809],[1327467600,11219.2809],[1327554000,11219.2809],[1327640400,11219.2809],[1327726800,11219.2809],[1327813200,11219.2809],[1327899600,11219.2809],[1327986000,11219.2809],[1328072400,11219.2809],[1328158800,11219.2809],[1328245200,11219.2809],[1328331600,11219.2809],[1328418000,11219.2809],[1328504400,11219.2809],[1328590800,11219.2809],[1328677200,11219.2809],[1328763600,11219.2809],[1328850000,11219.2809],[1328936400,11219.2809],[1329022800,11219.2809],[1329109200,11219.2809],[1329195600,11219.2809],[1329282000,11219.2809],[1329368400,11219.2809],[1329454800,11219.2809],[1329541200,11219.2809],[1329627600,11219.2809],[1329714000,11219.2809],[1329800400,11219.2809],[1329886800,11219.2809],[1329973200,11219.2809],[1330059600,11219.2809],[1330146000,11219.2809],[1330232400,11219.2809],[1330318800,11219.2809],[1330405200,11219.2809],[1330491600,11219.2809],[1330578000,11219.2809],[1330664400,11219.2809],[1330750800,11219.2809],[1330837200,11219.2809],[1330923600,11219.2809],[1331010000,11219.2809],[1331096400,11219.2809],[1331182800,11219.2809],[1331269200,11219.2809],[1331355600,11219.2809],[1331442000,11219.2809],[1331524800,11219.2809],[1331611200,11219.2809],[1331697600,11219.2809],[1331784000,11219.2809],[1331870400,11219.2809],[1331956800,11219.2809],[1332043200,11219.2809],[1332129600,11219.2809],[1332216000,11219.2809],[1332302400,11219.2809],[1332388800,11219.2809],[1332475200,11219.2809],[1332561600,11219.2809],[1332648000,11219.2809],[1332734400,11219.2809],[1332820800,11219.2809],[1332907200,11219.2809],[1332993600,11219.2809],[1333080000,11219.2809],[1333166400,11219.2809],[1333252800,11219.2809],[1333339200,11219.2809],[1333425600,11219.2809],[1333512000,11219.2809],[1333598400,11219.2809],[1333684800,11219.2809],[1333771200,11219.2809],[1333857600,11219.2809],[1333944000,11219.2809],[1334030400,11219.2809],[1334116800,11219.2809],[1334203200,11219.2809],[1334289600,11219.2809],[1334376000,11219.2809],[1334462400,11219.2809],[1334548800,11219.2809],[1334635200,11219.2809],[1334721600,11219.2809],[1334808000,11219.2809],[1334894400,11219.2809],[1334980800,11219.2809],[1335067200,11219.2809],[1335153600,11219.2809],[1335240000,11219.2809],[1335326400,11219.2809],[1335412800,11219.2809],[1335499200,11219.2809],[1335585600,11219.2809],[1335672000,11219.2809],[1335758400,11219.2809],[1367553600,11975.625700000001],[1367640000,11975.625700000001],[1367726400,11975.625700000001],[1367812800,11975.625700000001],[1367899200,11975.625700000001],[1367985600,11975.625700000001],[1368072000,11975.625700000001],[1368158400,11975.625700000001],[1368244800,11975.625700000001],[1368331200,11975.625700000001],[1368417600,11975.625700000001],[1368504000,11975.625700000001],[1368590400,11975.625700000001],[1368676800,11975.625700000001],[1368763200,11975.625700000001],[1368849600,11975.625700000001],[1368936000,11975.625700000001],[1369022400,11975.625700000001],[1369108800,11975.625700000001],[1369195200,11975.625700000001],[1369281600,11975.625700000001],[1369368000,11975.625700000001],[1369454400,11975.625700000001],[1369540800,11975.625700000001],[1369627200,11975.625700000001],[1369713600,11975.625700000001],[1369800000,11975.625700000001],[1369886400,11975.625700000001],[1369972800,11975.625700000001],[1370059200,11975.625700000001],[1370145600,11975.625700000001],[1370232000,11975.625700000001],[1370318400,11975.625700000001],[1370404800,11975.625700000001],[1370491200,11975.625700000001],[1370577600,11975.625700000001],[1370664000,11975.625700000001],[1370750400,11975.625700000001],[1370836800,11975.625700000001],[1370923200,11975.625700000001],[1371009600,11975.625700000001],[1371096000,11975.625700000001],[1371182400,11975.625700000001],[1371268800,11975.625700000001],[1371355200,11975.625700000001],[1371441600,11975.625700000001],[1371528000,11975.625700000001],[1371614400,11975.625700000001],[1371700800,11975.625700000001],[1371787200,11975.625700000001],[1371873600,11975.625700000001],[1371960000,11975.625700000001],[1372046400,11975.625700000001],[1372132800,11975.625700000001],[1372219200,11975.625700000001],[1372305600,11975.625700000001],[1372392000,11975.625700000001],[1372478400,11975.625700000001],[1372564800,11975.625700000001],[1372651200,11975.625700000001],[1372737600,11975.625700000001],[1372824000,11975.625700000001],[1372910400,11975.625700000001],[1372996800,11975.625700000001],[1373083200,11975.625700000001],[1373169600,11975.625700000001],[1373256000,11975.625700000001],[1373342400,11975.625700000001],[1373428800,11975.625700000001],[1373515200,11975.625700000001],[1373601600,11975.625700000001],[1373688000,11975.625700000001],[1373774400,11975.625700000001],[1373860800,11975.625700000001],[1373947200,11975.625700000001],[1374033600,11975.625700000001],[1374120000,11975.625700000001],[1374206400,11975.625700000001],[1374292800,11975.625700000001],[1374379200,11975.625700000001],[1374465600,11975.625700000001],[1374552000,11975.625700000001],[1374638400,11975.625700000001],[1374724800,11975.625700000001],[1374811200,11975.625700000001],[1374897600,11975.625700000001],[1374984000,11975.625700000001],[1375070400,11975.625700000001],[1375156800,11975.625700000001],[1375243200,11975.625700000001],[1375329600,11975.625700000001],[1375416000,11975.625700000001],[1375502400,11975.625700000001],[1375588800,11975.625700000001],[1375675200,11975.625700000001],[1375761600,11975.625700000001],[1375848000,11975.625700000001],[1375934400,11975.625700000001],[1376020800,11975.625700000001],[1376107200,11975.625700000001],[1376193600,11975.625700000001],[1376280000,11975.625700000001],[1376366400,11975.625700000001],[1376452800,11975.625700000001],[1376539200,11975.625700000001],[1376625600,11975.625700000001],[1376712000,11975.625700000001],[1376798400,11975.625700000001],[1376884800,11975.625700000001],[1376971200,11975.625700000001],[1377057600,11975.625700000001],[1377144000,11975.625700000001],[1377230400,11975.625700000001],[1377316800,11975.625700000001],[1377403200,11975.625700000001],[1377489600,11975.625700000001],[1377576000,11975.625700000001],[1377662400,11975.625700000001],[1377748800,11975.625700000001],[1377835200,11975.625700000001],[1377921600,11975.625700000001],[1378008000,11975.625700000001],[1378094400,11975.625700000001],[1378180800,11975.625700000001],[1378267200,11975.625700000001],[1378353600,11975.625700000001],[1378440000,11975.625700000001],[1378526400,11975.625700000001],[1378612800,11975.625700000001],[1378699200,11975.625700000001],[1378785600,11975.625700000001],[1378872000,11975.625700000001],[1378958400,11975.625700000001],[1379044800,11975.625700000001],[1379131200,11975.625700000001],[1379217600,11975.625700000001],[1379304000,11975.625700000001],[1379390400,11975.625700000001],[1379476800,11975.625700000001],[1379563200,11975.625700000001],[1379649600,11975.625700000001],[1379736000,11975.625700000001],[1379822400,11975.625700000001],[1379908800,11975.625700000001],[1379995200,11975.625700000001],[1380081600,11975.625700000001],[1380168000,11975.625700000001],[1380254400,11975.625700000001],[1380340800,11975.625700000001],[1380427200,11975.625700000001],[1380513600,11975.625700000001],[1380600000,11975.625700000001],[1380686400,11975.625700000001],[1380772800,11975.625700000001],[1380859200,11975.625700000001],[1380945600,11975.625700000001],[1381032000,11975.625700000001],[1381118400,11975.625700000001],[1381204800,11975.625700000001],[1381291200,11975.625700000001],[1381377600,11975.625700000001],[1381464000,11975.625700000001],[1381550400,11975.625700000001],[1381636800,11975.625700000001],[1381723200,11975.625700000001],[1381809600,11975.625700000001],[1381896000,11975.625700000001],[1381982400,11975.625700000001],[1382068800,11975.625700000001],[1382155200,11975.625700000001],[1382241600,11975.625700000001],[1382328000,11975.625700000001],[1382414400,11975.625700000001],[1382500800,11975.625700000001],[1382587200,11975.625700000001],[1382673600,11975.625700000001],[1382760000,11975.625700000001],[1382846400,11975.625700000001],[1382932800,11975.625700000001],[1383019200,11975.625700000001],[1383105600,11975.625700000001],[1383192000,11975.625700000001],[1383278400,11975.625700000001],[1383364800,11975.625700000001],[1383451200,11975.625700000001],[1383541200,11975.625700000001],[1383627600,11975.625700000001],[1383714000,11975.625700000001],[1383800400,11975.625700000001],[1383886800,11975.625700000001],[1383973200,11975.625700000001],[1384059600,11975.625700000001],[1384146000,11975.625700000001],[1384232400,11975.625700000001],[1384318800,11975.625700000001],[1384405200,11975.625700000001],[1384491600,11975.625700000001],[1384578000,11975.625700000001],[1384664400,11975.625700000001],[1384750800,11975.625700000001],[1384837200,11975.625700000001],[1384923600,11975.625700000001],[1385010000,11975.625700000001],[1385096400,11975.625700000001],[1385182800,11975.625700000001],[1385269200,11975.625700000001],[1385355600,11975.625700000001],[1385442000,11975.625700000001],[1385528400,11975.625700000001],[1385614800,11975.625700000001],[1385701200,11975.625700000001],[1385787600,11975.625700000001],[1385874000,11975.625700000001],[1385960400,11975.625700000001],[1386046800,11975.625700000001],[1386133200,11975.625700000001],[1386219600,11975.625700000001],[1386306000,11975.625700000001],[1386392400,11975.625700000001],[1386478800,11975.625700000001],[1386565200,11975.625700000001],[1386651600,11975.625700000001],[1386738000,11975.625700000001],[1386824400,11975.625700000001],[1386910800,11975.625700000001],[1386997200,11975.625700000001],[1387083600,11975.625700000001],[1387170000,11975.625700000001],[1387256400,11975.625700000001],[1387342800,11975.625700000001],[1387429200,11975.625700000001],[1387515600,11975.625700000001],[1387602000,11975.625700000001],[1387688400,11975.625700000001],[1387774800,11975.625700000001],[1387861200,11975.625700000001],[1387947600,11975.625700000001],[1388034000,11975.625700000001],[1388120400,11975.625700000001],[1388206800,11975.625700000001],[1388293200,11975.625700000001],[1388379600,11975.625700000001],[1388466000,11975.625700000001],[1388552400,11975.625700000001],[1388638800,11975.625700000001],[1388725200,11975.625700000001],[1388811600,11975.625700000001],[1388898000,11975.625700000001],[1388984400,11975.625700000001],[1389070800,11975.625700000001],[1389157200,11975.625700000001],[1389243600,11975.625700000001],[1389330000,11975.625700000001],[1389416400,11975.625700000001],[1389502800,11975.625700000001],[1389589200,11975.625700000001],[1389675600,11975.625700000001],[1389762000,11975.625700000001],[1389848400,11975.625700000001],[1389934800,11975.625700000001],[1390021200,11975.625700000001],[1390107600,11975.625700000001],[1390194000,11975.625700000001],[1390280400,11975.625700000001],[1390366800,11975.625700000001],[1390453200,11975.625700000001],[1390539600,11975.625700000001],[1390626000,11975.625700000001],[1390712400,11975.625700000001],[1390798800,11975.625700000001],[1390885200,11975.625700000001],[1390971600,11975.625700000001],[1391058000,11975.625700000001],[1391144400,11975.625700000001],[1391230800,11975.625700000001],[1391317200,11975.625700000001],[1391403600,11975.625700000001],[1391490000,11975.625700000001],[1391576400,11975.625700000001],[1391662800,11975.625700000001],[1391749200,11975.625700000001],[1391835600,11975.625700000001],[1391922000,11975.625700000001],[1392008400,11975.625700000001],[1392094800,11975.625700000001],[1392181200,11975.625700000001],[1392267600,11975.625700000001],[1392354000,11975.625700000001],[1392440400,11975.625700000001],[1392526800,11975.625700000001],[1392613200,11975.625700000001],[1392699600,11975.625700000001],[1392786000,11975.625700000001],[1392872400,11975.625700000001],[1392958800,11975.625700000001],[1393045200,11975.625700000001],[1393131600,11975.625700000001],[1393218000,11975.625700000001],[1393304400,11975.625700000001],[1393390800,11975.625700000001],[1393477200,11975.625700000001],[1393563600,11975.625700000001],[1393650000,11975.625700000001],[1393736400,11975.625700000001],[1393822800,11975.625700000001],[1393909200,11975.625700000001],[1393995600,11975.625700000001],[1394082000,11975.625700000001],[1394168400,11975.625700000001],[1394254800,11975.625700000001],[1394341200,11975.625700000001],[1394424000,11975.625700000001],[1394510400,11975.625700000001],[1394596800,11975.625700000001],[1394683200,11975.625700000001],[1394769600,11975.625700000001],[1394856000,11975.625700000001],[1394942400,11975.625700000001],[1395028800,11975.625700000001],[1395115200,11975.625700000001],[1395201600,11975.625700000001],[1395288000,11975.625700000001],[1395374400,11975.625700000001],[1395460800,11975.625700000001],[1395547200,11975.625700000001],[1395633600,11975.625700000001],[1395720000,11975.625700000001],[1395806400,11975.625700000001],[1395892800,11975.625700000001],[1395979200,11975.625700000001],[1396065600,11975.625700000001],[1396152000,11975.625700000001],[1396238400,11975.625700000001],[1396324800,11975.625700000001],[1396411200,11975.625700000001],[1396497600,11975.625700000001],[1396584000,11975.625700000001],[1396670400,11975.625700000001],[1396756800,11975.625700000001],[1396843200,11975.625700000001],[1396929600,11975.625700000001],[1397016000,11975.625700000001],[1397102400,11975.625700000001],[1397188800,11975.625700000001],[1397275200,11975.625700000001],[1397361600,11975.625700000001],[1397448000,11975.625700000001],[1397534400,11975.625700000001],[1397620800,11975.625700000001],[1397707200,11975.625700000001],[1397793600,11975.625700000001],[1397880000,11975.625700000001],[1397966400,11975.625700000001],[1398052800,11975.625700000001],[1398139200,11975.625700000001],[1398225600,11975.625700000001],[1398312000,11975.625700000001],[1398398400,11975.625700000001],[1398484800,11975.625700000001],[1398571200,11975.625700000001],[1398657600,11975.625700000001],[1398744000,11975.625700000001],[1398830400,11975.625700000001]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"$","index":0,"seriesType":7,"values":[[1209787200,8153.8778000000002],[1209873600,8153.8778000000002],[1209960000,8153.8778000000002],[1210046400,8153.8778000000002],[1210132800,8153.8778000000002],[1210219200,8153.8778000000002],[1210305600,8153.8778000000002],[1210392000,8153.8778000000002],[1210478400,8153.8778000000002],[1210564800,8153.8778000000002],[1210651200,8153.8778000000002],[1210737600,8153.8778000000002],[1210824000,8153.8778000000002],[1210910400,8153.8778000000002],[1210996800,8153.8778000000002],[1211083200,8153.8778000000002],[1211169600,8153.8778000000002],[1211256000,8153.8778000000002],[1211342400,8153.8778000000002],[1211428800,8153.8778000000002],[1211515200,8153.8778000000002],[1211601600,8153.8778000000002],[1211688000,8153.8778000000002],[1211774400,8153.8778000000002],[1211860800,8153.8778000000002],[1211947200,8153.8778000000002],[1212033600,8153.8778000000002],[1212120000,8153.8778000000002],[1212206400,8153.8778000000002],[1212292800,8153.8778000000002],[1212379200,8153.8778000000002],[1212465600,8153.8778000000002],[1212552000,8153.8778000000002],[1212638400,8153.8778000000002],[1212724800,8153.8778000000002],[1212811200,8153.8778000000002],[1212897600,8153.8778000000002],[1212984000,8153.8778000000002],[1213070400,8153.8778000000002],[1213156800,8153.8778000000002],[1213243200,8153.8778000000002],[1213329600,8153.8778000000002],[1213416000,8153.8778000000002],[1213502400,8153.8778000000002],[1213588800,8153.8778000000002],[1213675200,8153.8778000000002],[1213761600,8153.8778000000002],[1213848000,8153.8778000000002],[1213934400,8153.8778000000002],[1214020800,8153.8778000000002],[1214107200,8153.8778000000002],[1214193600,8153.8778000000002],[1214280000,8153.8778000000002],[1214366400,8153.8778000000002],[1214452800,8153.8778000000002],[1214539200,8153.8778000000002],[1214625600,8153.8778000000002],[1214712000,8153.8778000000002],[1214798400,8153.8778000000002],[1214884800,8153.8778000000002],[1214971200,8153.8778000000002],[1215057600,8153.8778000000002],[1215144000,8153.8778000000002],[1215230400,8153.8778000000002],[1215316800,8153.8778000000002],[1215403200,8153.8778000000002],[1215489600,8153.8778000000002],[1215576000,8153.8778000000002],[1215662400,8153.8778000000002],[1215748800,8153.8778000000002],[1215835200,8153.8778000000002],[1215921600,8153.8778000000002],[1216008000,8153.8778000000002],[1216094400,8153.8778000000002],[1216180800,8153.8778000000002],[1216267200,8153.8778000000002],[1216353600,8153.8778000000002],[1216440000,8153.8778000000002],[1216526400,8153.8778000000002],[1216612800,8153.8778000000002],[1216699200,8153.8778000000002],[1216785600,8153.8778000000002],[1216872000,8153.8778000000002],[1216958400,8153.8778000000002],[1217044800,8153.8778000000002],[1217131200,8153.8778000000002],[1217217600,8153.8778000000002],[1217304000,8153.8778000000002],[1217390400,8153.8778000000002],[1217476800,8153.8778000000002],[1217563200,8153.8778000000002],[1217649600,8153.8778000000002],[1217736000,8153.8778000000002],[1217822400,8153.8778000000002],[1217908800,8153.8778000000002],[1217995200,8153.8778000000002],[1218081600,8153.8778000000002],[1218168000,8153.8778000000002],[1218254400,8153.8778000000002],[1218340800,8153.8778000000002],[1218427200,8153.8778000000002],[1218513600,8153.8778000000002],[1218600000,8153.8778000000002],[1218686400,8153.8778000000002],[1218772800,8153.8778000000002],[1218859200,8153.8778000000002],[1218945600,8153.8778000000002],[1219032000,8153.8778000000002],[1219118400,8153.8778000000002],[1219204800,8153.8778000000002],[1219291200,8153.8778000000002],[1219377600,8153.8778000000002],[1219464000,8153.8778000000002],[1219550400,8153.8778000000002],[1219636800,8153.8778000000002],[1219723200,8153.8778000000002],[1219809600,8153.8778000000002],[1219896000,8153.8778000000002],[1219982400,8153.8778000000002],[1220068800,8153.8778000000002],[1220155200,8153.8778000000002],[1220241600,8153.8778000000002],[1220328000,8153.8778000000002],[1220414400,8153.8778000000002],[1220500800,8153.8778000000002],[1220587200,8153.8778000000002],[1220673600,8153.8778000000002],[1220760000,8153.8778000000002],[1220846400,8153.8778000000002],[1220932800,8153.8778000000002],[1221019200,8153.8778000000002],[1221105600,8153.8778000000002],[1221192000,8153.8778000000002],[1221278400,8153.8778000000002],[1221364800,8153.8778000000002],[1221451200,8153.8778000000002],[1221537600,8153.8778000000002],[1221624000,8153.8778000000002],[1221710400,8153.8778000000002],[1221796800,8153.8778000000002],[1221883200,8153.8778000000002],[1221969600,8153.8778000000002],[1222056000,8153.8778000000002],[1222142400,8153.8778000000002],[1222228800,8153.8778000000002],[1222315200,8153.8778000000002],[1222401600,8153.8778000000002],[1222488000,8153.8778000000002],[1222574400,8153.8778000000002],[1222660800,8153.8778000000002],[1222747200,8153.8778000000002],[1222833600,8153.8778000000002],[1222920000,8153.8778000000002],[1223006400,8153.8778000000002],[1223092800,8153.8778000000002],[1223179200,8153.8778000000002],[1223265600,8153.8778000000002],[1223352000,8153.8778000000002],[1223438400,8153.8778000000002],[1223524800,8153.8778000000002],[1223611200,8153.8778000000002],[1223697600,8153.8778000000002],[1223784000,8153.8778000000002],[1223870400,8153.8778000000002],[1223956800,8153.8778000000002],[1224043200,8153.8778000000002],[1224129600,8153.8778000000002],[1224216000,8153.8778000000002],[1224302400,8153.8778000000002],[1224388800,8153.8778000000002],[1224475200,8153.8778000000002],[1224561600,8153.8778000000002],[1224648000,8153.8778000000002],[1224734400,8153.8778000000002],[1224820800,8153.8778000000002],[1224907200,8153.8778000000002],[1224993600,8153.8778000000002],[1225080000,8153.8778000000002],[1225166400,8153.8778000000002],[1225252800,8153.8778000000002],[1225339200,8153.8778000000002],[1225425600,8153.8778000000002],[1225512000,8153.8778000000002],[1225598400,8153.8778000000002],[1225688400,8153.8778000000002],[1225774800,8153.8778000000002],[1225861200,8153.8778000000002],[1225947600,8153.8778000000002],[1226034000,8153.8778000000002],[1226120400,8153.8778000000002],[1226206800,8153.8778000000002],[1226293200,8153.8778000000002],[1226379600,8153.8778000000002],[1226466000,8153.8778000000002],[1226552400,8153.8778000000002],[1226638800,8153.8778000000002],[1226725200,8153.8778000000002],[1226811600,8153.8778000000002],[1226898000,8153.8778000000002],[1226984400,8153.8778000000002],[1227070800,8153.8778000000002],[1227157200,8153.8778000000002],[1227243600,8153.8778000000002],[1227330000,8153.8778000000002],[1227416400,8153.8778000000002],[1227502800,8153.8778000000002],[1227589200,8153.8778000000002],[1227675600,8153.8778000000002],[1227762000,8153.8778000000002],[1227848400,8153.8778000000002],[1227934800,8153.8778000000002],[1228021200,8153.8778000000002],[1228107600,8153.8778000000002],[1228194000,8153.8778000000002],[1228280400,8153.8778000000002],[1228366800,8153.8778000000002],[1228453200,8153.8778000000002],[1228539600,8153.8778000000002],[1228626000,8153.8778000000002],[1228712400,8153.8778000000002],[1228798800,8153.8778000000002],[1228885200,8153.8778000000002],[1228971600,8153.8778000000002],[1229058000,8153.8778000000002],[1229144400,8153.8778000000002],[1229230800,8153.8778000000002],[1229317200,8153.8778000000002],[1229403600,8153.8778000000002],[1229490000,8153.8778000000002],[1229576400,8153.8778000000002],[1229662800,8153.8778000000002],[1229749200,8153.8778000000002],[1229835600,8153.8778000000002],[1229922000,8153.8778000000002],[1230008400,8153.8778000000002],[1230094800,8153.8778000000002],[1230181200,8153.8778000000002],[1230267600,8153.8778000000002],[1230354000,8153.8778000000002],[1230440400,8153.8778000000002],[1230526800,8153.8778000000002],[1230613200,8153.8778000000002],[1230699600,8153.8778000000002],[1230786000,8153.8778000000002],[1230872400,8153.8778000000002],[1230958800,8153.8778000000002],[1231045200,8153.8778000000002],[1231131600,8153.8778000000002],[1231218000,8153.8778000000002],[1231304400,8153.8778000000002],[1231390800,8153.8778000000002],[1231477200,8153.8778000000002],[1231563600,8153.8778000000002],[1231650000,8153.8778000000002],[1231736400,8153.8778000000002],[1231822800,8153.8778000000002],[1231909200,8153.8778000000002],[1231995600,8153.8778000000002],[1232082000,8153.8778000000002],[1232168400,8153.8778000000002],[1232254800,8153.8778000000002],[1232341200,8153.8778000000002],[1232427600,8153.8778000000002],[1232514000,8153.8778000000002],[1232600400,8153.8778000000002],[1232686800,8153.8778000000002],[1232773200,8153.8778000000002],[1232859600,8153.8778000000002],[1232946000,8153.8778000000002],[1233032400,8153.8778000000002],[1233118800,8153.8778000000002],[1233205200,8153.8778000000002],[1233291600,8153.8778000000002],[1233378000,8153.8778000000002],[1233464400,8153.8778000000002],[1233550800,8153.8778000000002],[1233637200,8153.8778000000002],[1233723600,8153.8778000000002],[1233810000,8153.8778000000002],[1233896400,8153.8778000000002],[1233982800,8153.8778000000002],[1234069200,8153.8778000000002],[1234155600,8153.8778000000002],[1234242000,8153.8778000000002],[1234328400,8153.8778000000002],[1234414800,8153.8778000000002],[1234501200,8153.8778000000002],[1234587600,8153.8778000000002],[1234674000,8153.8778000000002],[1234760400,8153.8778000000002],[1234846800,8153.8778000000002],[1234933200,8153.8778000000002],[1235019600,8153.8778000000002],[1235106000,8153.8778000000002],[1235192400,8153.8778000000002],[1235278800,8153.8778000000002],[1235365200,8153.8778000000002],[1235451600,8153.8778000000002],[1235538000,8153.8778000000002],[1235624400,8153.8778000000002],[1235710800,8153.8778000000002],[1235797200,8153.8778000000002],[1235883600,8153.8778000000002],[1235970000,8153.8778000000002],[1236056400,8153.8778000000002],[1236142800,8153.8778000000002],[1236229200,8153.8778000000002],[1236315600,8153.8778000000002],[1236402000,8153.8778000000002],[1236488400,8153.8778000000002],[1236571200,8153.8778000000002],[1236657600,8153.8778000000002],[1236744000,8153.8778000000002],[1236830400,8153.8778000000002],[1236916800,8153.8778000000002],[1237003200,8153.8778000000002],[1237089600,8153.8778000000002],[1237176000,8153.8778000000002],[1237262400,8153.8778000000002],[1237348800,8153.8778000000002],[1237435200,8153.8778000000002],[1237521600,8153.8778000000002],[1237608000,8153.8778000000002],[1237694400,8153.8778000000002],[1237780800,8153.8778000000002],[1237867200,8153.8778000000002],[1237953600,8153.8778000000002],[1238040000,8153.8778000000002],[1238126400,8153.8778000000002],[1238212800,8153.8778000000002],[1238299200,8153.8778000000002],[1238385600,8153.8778000000002],[1238472000,8153.8778000000002],[1238558400,8153.8778000000002],[1238644800,8153.8778000000002],[1238731200,8153.8778000000002],[1238817600,8153.8778000000002],[1238904000,8153.8778000000002],[1238990400,8153.8778000000002],[1239076800,8153.8778000000002],[1239163200,8153.8778000000002],[1239249600,8153.8778000000002],[1239336000,8153.8778000000002],[1239422400,8153.8778000000002],[1239508800,8153.8778000000002],[1239595200,8153.8778000000002],[1239681600,8153.8778000000002],[1239768000,8153.8778000000002],[1239854400,8153.8778000000002],[1239940800,8153.8778000000002],[1240027200,8153.8778000000002],[1240113600,8153.8778000000002],[1240200000,8153.8778000000002],[1240286400,8153.8778000000002],[1240372800,8153.8778000000002],[1240459200,8153.8778000000002],[1240545600,8153.8778000000002],[1240632000,8153.8778000000002],[1240718400,8153.8778000000002],[1240804800,8153.8778000000002],[1240891200,8153.8778000000002],[1240977600,8153.8778000000002],[1241064000,8153.8778000000002],[1241496000,9434.6546999999991],[1241582400,9434.6546999999991],[1241668800,9434.6546999999991],[1241755200,9434.6546999999991],[1241841600,9434.6546999999991],[1241928000,9434.6546999999991],[1242014400,9434.6546999999991],[1242100800,9434.6546999999991],[1242187200,9434.6546999999991],[1242273600,9434.6546999999991],[1242360000,9434.6546999999991],[1242446400,9434.6546999999991],[1242532800,9434.6546999999991],[1242619200,9434.6546999999991],[1242705600,9434.6546999999991],[1242792000,9434.6546999999991],[1242878400,9434.6546999999991],[1242964800,9434.6546999999991],[1243051200,9434.6546999999991],[1243137600,9434.6546999999991],[1243224000,9434.6546999999991],[1243310400,9434.6546999999991],[1243396800,9434.6546999999991],[1243483200,9434.6546999999991],[1243569600,9434.6546999999991],[1243656000,9434.6546999999991],[1243742400,9434.6546999999991],[1243828800,9434.6546999999991],[1243915200,9434.6546999999991],[1244001600,9434.6546999999991],[1244088000,9434.6546999999991],[1244174400,9434.6546999999991],[1244260800,9434.6546999999991],[1244347200,9434.6546999999991],[1244433600,9434.6546999999991],[1244520000,9434.6546999999991],[1244606400,9434.6546999999991],[1244692800,9434.6546999999991],[1244779200,9434.6546999999991],[1244865600,9434.6546999999991],[1244952000,9434.6546999999991],[1245038400,9434.6546999999991],[1245124800,9434.6546999999991],[1245211200,9434.6546999999991],[1245297600,9434.6546999999991],[1245384000,9434.6546999999991],[1245470400,9434.6546999999991],[1245556800,9434.6546999999991],[1245643200,9434.6546999999991],[1245729600,9434.6546999999991],[1245816000,9434.6546999999991],[1245902400,9434.6546999999991],[1245988800,9434.6546999999991],[1246075200,9434.6546999999991],[1246161600,9434.6546999999991],[1246248000,9434.6546999999991],[1246334400,9434.6546999999991],[1246420800,9434.6546999999991],[1246507200,9434.6546999999991],[1246593600,9434.6546999999991],[1246680000,9434.6546999999991],[1246766400,9434.6546999999991],[1246852800,9434.6546999999991],[1246939200,9434.6546999999991],[1247025600,9434.6546999999991],[1247112000,9434.6546999999991],[1247198400,9434.6546999999991],[1247284800,9434.6546999999991],[1247371200,9434.6546999999991],[1247457600,9434.6546999999991],[1247544000,9434.6546999999991],[1247630400,9434.6546999999991],[1247716800,9434.6546999999991],[1247803200,9434.6546999999991],[1247889600,9434.6546999999991],[1247976000,9434.6546999999991],[1248062400,9434.6546999999991],[1248148800,9434.6546999999991],[1248235200,9434.6546999999991],[1248321600,9434.6546999999991],[1248408000,9434.6546999999991],[1248494400,9434.6546999999991],[1248580800,9434.6546999999991],[1248667200,9434.6546999999991],[1248753600,9434.6546999999991],[1248840000,9434.6546999999991],[1248926400,9434.6546999999991],[1249012800,9434.6546999999991],[1249099200,9434.6546999999991],[1249185600,9434.6546999999991],[1249272000,9434.6546999999991],[1249358400,9434.6546999999991],[1249444800,9434.6546999999991],[1249531200,9434.6546999999991],[1249617600,9434.6546999999991],[1249704000,9434.6546999999991],[1249790400,9434.6546999999991],[1249876800,9434.6546999999991],[1249963200,9434.6546999999991],[1250049600,9434.6546999999991],[1250136000,9434.6546999999991],[1250222400,9434.6546999999991],[1250308800,9434.6546999999991],[1250395200,9434.6546999999991],[1250481600,9434.6546999999991],[1250568000,9434.6546999999991],[1250654400,9434.6546999999991],[1250740800,9434.6546999999991],[1250827200,9434.6546999999991],[1250913600,9434.6546999999991],[1251000000,9434.6546999999991],[1251086400,9434.6546999999991],[1251172800,9434.6546999999991],[1251259200,9434.6546999999991],[1251345600,9434.6546999999991],[1251432000,9434.6546999999991],[1251518400,9434.6546999999991],[1251604800,9434.6546999999991],[1251691200,9434.6546999999991],[1251777600,9434.6546999999991],[1251864000,9434.6546999999991],[1251950400,9434.6546999999991],[1252036800,9434.6546999999991],[1252123200,9434.6546999999991],[1252209600,9434.6546999999991],[1252296000,9434.6546999999991],[1252382400,9434.6546999999991],[1252468800,9434.6546999999991],[1252555200,9434.6546999999991],[1252641600,9434.6546999999991],[1252728000,9434.6546999999991],[1252814400,9434.6546999999991],[1252900800,9434.6546999999991],[1252987200,9434.6546999999991],[1253073600,9434.6546999999991],[1253160000,9434.6546999999991],[1253246400,9434.6546999999991],[1253332800,9434.6546999999991],[1253419200,9434.6546999999991],[1253505600,9434.6546999999991],[1253592000,9434.6546999999991],[1253678400,9434.6546999999991],[1253764800,9434.6546999999991],[1253851200,9434.6546999999991],[1253937600,9434.6546999999991],[1254024000,9434.6546999999991],[1254110400,9434.6546999999991],[1254196800,9434.6546999999991],[1254283200,9434.6546999999991],[1254369600,9434.6546999999991],[1254456000,9434.6546999999991],[1254542400,9434.6546999999991],[1254628800,9434.6546999999991],[1254715200,9434.6546999999991],[1254801600,9434.6546999999991],[1254888000,9434.6546999999991],[1254974400,9434.6546999999991],[1255060800,9434.6546999999991],[1255147200,9434.6546999999991],[1255233600,9434.6546999999991],[1255320000,9434.6546999999991],[1255406400,9434.6546999999991],[1255492800,9434.6546999999991],[1255579200,9434.6546999999991],[1255665600,9434.6546999999991],[1255752000,9434.6546999999991],[1255838400,9434.6546999999991],[1255924800,9434.6546999999991],[1256011200,9434.6546999999991],[1256097600,9434.6546999999991],[1256184000,9434.6546999999991],[1256270400,9434.6546999999991],[1256356800,9434.6546999999991],[1256443200,9434.6546999999991],[1256529600,9434.6546999999991],[1256616000,9434.6546999999991],[1256702400,9434.6546999999991],[1256788800,9434.6546999999991],[1256875200,9434.6546999999991],[1256961600,9434.6546999999991],[1257048000,9434.6546999999991],[1257138000,9434.6546999999991],[1257224400,9434.6546999999991],[1257310800,9434.6546999999991],[1257397200,9434.6546999999991],[1257483600,9434.6546999999991],[1257570000,9434.6546999999991],[1257656400,9434.6546999999991],[1257742800,9434.6546999999991],[1257829200,9434.6546999999991],[1257915600,9434.6546999999991],[1258002000,9434.6546999999991],[1258088400,9434.6546999999991],[1258174800,9434.6546999999991],[1258261200,9434.6546999999991],[1258347600,9434.6546999999991],[1258434000,9434.6546999999991],[1258520400,9434.6546999999991],[1258606800,9434.6546999999991],[1258693200,9434.6546999999991],[1258779600,9434.6546999999991],[1258866000,9434.6546999999991],[1258952400,9434.6546999999991],[1259038800,9434.6546999999991],[1259125200,9434.6546999999991],[1259211600,9434.6546999999991],[1259298000,9434.6546999999991],[1259384400,9434.6546999999991],[1259470800,9434.6546999999991],[1259557200,9434.6546999999991],[1259643600,9434.6546999999991],[1259730000,9434.6546999999991],[1259816400,9434.6546999999991],[1259902800,9434.6546999999991],[1259989200,9434.6546999999991],[1260075600,9434.6546999999991],[1260162000,9434.6546999999991],[1260248400,9434.6546999999991],[1260334800,9434.6546999999991],[1260421200,9434.6546999999991],[1260507600,9434.6546999999991],[1260594000,9434.6546999999991],[1260680400,9434.6546999999991],[1260766800,9434.6546999999991],[1260853200,9434.6546999999991],[1260939600,9434.6546999999991],[1261026000,9434.6546999999991],[1261112400,9434.6546999999991],[1261198800,9434.6546999999991],[1261285200,9434.6546999999991],[1261371600,9434.6546999999991],[1261458000,9434.6546999999991],[1261544400,9434.6546999999991],[1261630800,9434.6546999999991],[1261717200,9434.6546999999991],[1261803600,9434.6546999999991],[1261890000,9434.6546999999991],[1261976400,9434.6546999999991],[1262062800,9434.6546999999991],[1262149200,9434.6546999999991],[1262235600,9434.6546999999991],[1262322000,9434.6546999999991],[1262408400,9434.6546999999991],[1262494800,9434.6546999999991],[1262581200,9434.6546999999991],[1262667600,9434.6546999999991],[1262754000,9434.6546999999991],[1262840400,9434.6546999999991],[1262926800,9434.6546999999991],[1263013200,9434.6546999999991],[1263099600,9434.6546999999991],[1263186000,9434.6546999999991],[1263272400,9434.6546999999991],[1263358800,9434.6546999999991],[1263445200,9434.6546999999991],[1263531600,9434.6546999999991],[1263618000,9434.6546999999991],[1263704400,9434.6546999999991],[1263790800,9434.6546999999991],[1263877200,9434.6546999999991],[1263963600,9434.6546999999991],[1264050000,9434.6546999999991],[1264136400,9434.6546999999991],[1264222800,9434.6546999999991],[1264309200,9434.6546999999991],[1264395600,9434.6546999999991],[1264482000,9434.6546999999991],[1264568400,9434.6546999999991],[1264654800,9434.6546999999991],[1264741200,9434.6546999999991],[1264827600,9434.6546999999991],[1264914000,9434.6546999999991],[1265000400,9434.6546999999991],[1265086800,9434.6546999999991],[1265173200,9434.6546999999991],[1265259600,9434.6546999999991],[1265346000,9434.6546999999991],[1265432400,9434.6546999999991],[1265518800,9434.6546999999991],[1265605200,9434.6546999999991],[1265691600,9434.6546999999991],[1265778000,9434.6546999999991],[1265864400,9434.6546999999991],[1265950800,9434.6546999999991],[1266037200,9434.6546999999991],[1266123600,9434.6546999999991],[1266210000,9434.6546999999991],[1266296400,9434.6546999999991],[1266382800,9434.6546999999991],[1266469200,9434.6546999999991],[1266555600,9434.6546999999991],[1266642000,9434.6546999999991],[1266728400,9434.6546999999991],[1266814800,9434.6546999999991],[1266901200,9434.6546999999991],[1266987600,9434.6546999999991],[1267074000,9434.6546999999991],[1267160400,9434.6546999999991],[1267246800,9434.6546999999991],[1267333200,9434.6546999999991],[1267419600,9434.6546999999991],[1267506000,9434.6546999999991],[1267592400,9434.6546999999991],[1267678800,9434.6546999999991],[1267765200,9434.6546999999991],[1267851600,9434.6546999999991],[1267938000,9434.6546999999991],[1268024400,9434.6546999999991],[1268110800,9434.6546999999991],[1268197200,9434.6546999999991],[1268283600,9434.6546999999991],[1268370000,9434.6546999999991],[1268456400,9434.6546999999991],[1268542800,9434.6546999999991],[1268625600,9434.6546999999991],[1268712000,9434.6546999999991],[1268798400,9434.6546999999991],[1268884800,9434.6546999999991],[1268971200,9434.6546999999991],[1269057600,9434.6546999999991],[1269144000,9434.6546999999991],[1269230400,9434.6546999999991],[1269316800,9434.6546999999991],[1269403200,9434.6546999999991],[1269489600,9434.6546999999991],[1269576000,9434.6546999999991],[1269662400,9434.6546999999991],[1269748800,9434.6546999999991],[1269835200,9434.6546999999991],[1269921600,9434.6546999999991],[1270008000,9434.6546999999991],[1270094400,9434.6546999999991],[1270180800,9434.6546999999991],[1270267200,9434.6546999999991],[1270353600,9434.6546999999991],[1270440000,9434.6546999999991],[1270526400,9434.6546999999991],[1270612800,9434.6546999999991],[1270699200,9434.6546999999991],[1270785600,9434.6546999999991],[1270872000,9434.6546999999991],[1270958400,9434.6546999999991],[1271044800,9434.6546999999991],[1271131200,9434.6546999999991],[1271217600,9434.6546999999991],[1271304000,9434.6546999999991],[1271390400,9434.6546999999991],[1271476800,9434.6546999999991],[1271563200,9434.6546999999991],[1271649600,9434.6546999999991],[1271736000,9434.6546999999991],[1271822400,9434.6546999999991],[1271908800,9434.6546999999991],[1271995200,9434.6546999999991],[1272081600,9434.6546999999991],[1272168000,9434.6546999999991],[1272254400,9434.6546999999991],[1272340800,9434.6546999999991],[1272427200,9434.6546999999991],[1272513600,9434.6546999999991],[1272600000,9434.6546999999991],[1272686400,9434.6546999999991],[1272772800,9434.6546999999991],[1272859200,9434.6546999999991],[1272945600,12927.6826],[1588651200,17088.882600000001],[1588737600,17088.882600000001],[1588824000,17088.882600000001],[1588910400,17088.882600000001],[1588996800,17088.882600000001],[1589083200,17088.882600000001],[1589169600,17088.882600000001],[1589256000,17088.882600000001],[1589342400,17088.882600000001],[1589428800,17088.882600000001],[1589515200,17088.882600000001],[1589601600,17088.882600000001],[1589688000,17088.882600000001],[1589774400,17088.882600000001],[1589860800,17088.882600000001],[1589947200,17088.882600000001],[1590033600,17088.882600000001],[1590120000,17088.882600000001],[1590206400,17088.882600000001],[1590292800,17088.882600000001],[1590379200,17088.882600000001],[1590465600,17088.882600000001],[1590552000,17088.882600000001],[1590638400,17088.882600000001],[1590724800,17088.882600000001],[1590811200,17088.882600000001],[1590897600,17088.882600000001],[1590984000,17088.882600000001],[1591070400,17088.882600000001],[1591156800,17088.882600000001],[1591243200,17088.882600000001],[1591329600,17088.882600000001],[1591416000,17088.882600000001],[1591502400,17088.882600000001],[1591588800,17088.882600000001],[1591675200,17088.882600000001],[1591761600,17088.882600000001],[1591848000,17088.882600000001],[1591934400,17088.882600000001],[1592020800,17088.882600000001],[1592107200,17088.882600000001],[1592193600,17088.882600000001],[1592280000,17088.882600000001],[1592366400,17088.882600000001],[1592452800,17088.882600000001],[1592539200,17088.882600000001],[1592625600,17088.882600000001],[1592712000,17088.882600000001],[1592798400,17088.882600000001],[1592884800,17088.882600000001],[1592971200,17088.882600000001],[1593057600,17088.882600000001],[1593144000,17088.882600000001],[1593230400,17088.882600000001],[1593316800,17088.882600000001],[1593403200,17088.882600000001],[1593489600,17088.882600000001],[1593576000,17088.882600000001],[1593662400,17088.882600000001],[1593748800,17088.882600000001],[1593835200,17088.882600000001],[1593921600,17088.882600000001],[1594008000,17088.882600000001],[1594094400,17088.882600000001],[1594180800,17088.882600000001],[1594267200,17088.882600000001],[1594353600,17088.882600000001],[1594440000,17088.882600000001],[1594526400,17088.882600000001],[1594612800,17088.882600000001],[1594699200,17088.882600000001],[1594785600,17088.882600000001],[1594872000,17088.882600000001],[1594958400,17088.882600000001],[1595044800,17088.882600000001],[1595131200,17088.882600000001],[1595217600,17088.882600000001],[1595304000,17088.882600000001],[1595390400,17088.882600000001],[1595476800,17088.882600000001],[1595563200,17088.882600000001],[1595649600,17088.882600000001],[1595736000,17088.882600000001],[1595822400,17088.882600000001],[1595908800,17088.882600000001],[1595995200,17088.882600000001],[1596081600,17088.882600000001],[1596168000,17088.882600000001],[1596254400,17088.882600000001],[1596340800,17088.882600000001],[1596427200,17088.882600000001],[1596513600,17088.882600000001],[1596600000,17088.882600000001],[1596686400,17088.882600000001],[1596772800,17088.882600000001],[1596859200,17088.882600000001],[1596945600,17088.882600000001],[1597032000,17088.882600000001],[1597118400,17088.882600000001],[1597204800,17088.882600000001],[1597291200,17088.882600000001],[1597377600,17088.882600000001],[1597464000,17088.882600000001],[1597550400,17088.882600000001],[1597636800,17088.882600000001],[1597723200,17088.882600000001],[1597809600,17088.882600000001],[1597896000,17088.882600000001],[1597982400,17088.882600000001],[1598068800,17088.882600000001],[1598155200,17088.882600000001],[1598241600,17088.882600000001],[1598328000,17088.882600000001],[1598414400,17088.882600000001],[1598500800,17088.882600000001],[1598587200,17088.882600000001],[1598673600,17088.882600000001],[1598760000,17088.882600000001],[1598846400,17088.882600000001],[1598932800,17088.882600000001],[1599019200,17088.882600000001],[1599105600,17088.882600000001],[1599192000,17088.882600000001],[1599278400,17088.882600000001],[1599364800,17088.882600000001],[1599451200,17088.882600000001],[1599537600,17088.882600000001],[1599624000,17088.882600000001],[1599710400,17088.882600000001],[1599796800,17088.882600000001],[1599883200,17088.882600000001],[1599969600,17088.882600000001],[1600056000,17088.882600000001],[1600142400,17088.882600000001],[1600228800,17088.882600000001],[1600315200,17088.882600000001],[1600401600,17088.882600000001],[1600488000,17088.882600000001],[1600574400,17088.882600000001],[1600660800,17088.882600000001],[1600747200,17088.882600000001],[1600833600,17088.882600000001],[1600920000,17088.882600000001],[1601006400,17088.882600000001],[1601092800,17088.882600000001],[1601179200,17088.882600000001],[1601265600,17088.882600000001],[1601352000,17088.882600000001],[1601438400,17088.882600000001],[1601524800,17088.882600000001],[1601611200,17088.882600000001],[1601697600,17088.882600000001],[1601784000,17088.882600000001],[1601870400,17088.882600000001],[1601956800,17088.882600000001],[1602043200,17088.882600000001],[1602129600,17088.882600000001],[1602216000,17088.882600000001],[1602302400,17088.882600000001],[1602388800,17088.882600000001],[1602475200,17088.882600000001],[1602561600,17088.882600000001],[1602648000,17088.882600000001],[1602734400,17088.882600000001],[1602820800,17088.882600000001],[1602907200,17088.882600000001],[1602993600,17088.882600000001],[1603080000,17088.882600000001],[1603166400,17088.882600000001],[1603252800,17088.882600000001],[1603339200,17088.882600000001],[1603425600,17088.882600000001],[1603512000,17088.882600000001],[1603598400,17088.882600000001],[1603684800,17088.882600000001],[1603771200,17088.882600000001],[1603857600,17088.882600000001],[1603944000,17088.882600000001],[1604030400,17088.882600000001],[1604116800,17088.882600000001],[1604203200,17088.882600000001],[1604293200,17088.882600000001],[1604379600,17088.882600000001],[1604466000,17088.882600000001],[1604552400,17088.882600000001],[1604638800,17088.882600000001],[1604725200,17088.882600000001],[1604811600,17088.882600000001],[1604898000,17088.882600000001],[1604984400,17088.882600000001],[1605070800,17088.882600000001],[1605157200,17088.882600000001],[1605243600,17088.882600000001],[1605330000,17088.882600000001],[1605416400,17088.882600000001],[1605502800,17088.882600000001],[1605589200,17088.882600000001],[1605675600,17088.882600000001],[1605762000,17088.882600000001],[1605848400,17088.882600000001],[1605934800,17088.882600000001],[1606021200,17088.882600000001],[1606107600,17088.882600000001],[1606194000,17088.882600000001],[1606280400,17088.882600000001],[1606366800,17088.882600000001],[1606453200,17088.882600000001],[1606539600,17088.882600000001],[1606626000,17088.882600000001],[1606712400,17088.882600000001],[1606798800,17088.882600000001],[1606885200,17088.882600000001],[1606971600,17088.882600000001],[1607058000,17088.882600000001],[1607144400,17088.882600000001],[1607230800,17088.882600000001],[1607317200,17088.882600000001],[1607403600,17088.882600000001],[1607490000,17088.882600000001],[1607576400,17088.882600000001],[1607662800,17088.882600000001],[1607749200,17088.882600000001],[1607835600,17088.882600000001],[1607922000,17088.882600000001],[1608008400,17088.882600000001],[1608094800,17088.882600000001],[1608181200,17088.882600000001],[1608267600,17088.882600000001],[1608354000,17088.882600000001],[1608440400,17088.882600000001],[1608526800,17088.882600000001],[1608613200,17088.882600000001],[1608699600,17088.882600000001],[1608786000,17088.882600000001],[1608872400,17088.882600000001],[1608958800,17088.882600000001],[1609045200,17088.882600000001],[1609131600,17088.882600000001],[1609218000,17088.882600000001],[1609304400,17088.882600000001],[1609390800,17088.882600000001],[1609477200,17088.882600000001],[1609563600,17088.882600000001],[1609650000,17088.882600000001],[1609736400,17088.882600000001],[1609822800,17088.882600000001],[1609909200,17088.882600000001],[1609995600,17088.882600000001],[1610082000,17088.882600000001],[1610168400,17088.882600000001],[1610254800,17088.882600000001],[1610341200,17088.882600000001],[1610427600,17088.882600000001],[1610514000,17088.882600000001],[1610600400,17088.882600000001],[1610686800,17088.882600000001],[1610773200,17088.882600000001],[1610859600,17088.882600000001],[1610946000,17088.882600000001],[1611032400,17088.882600000001],[1611118800,17088.882600000001],[1611205200,17088.882600000001],[1611291600,17088.882600000001],[1611378000,17088.882600000001],[1611464400,17088.882600000001],[1611550800,17088.882600000001],[1611637200,17088.882600000001],[1611723600,17088.882600000001],[1611810000,17088.882600000001],[1611896400,17088.882600000001],[1611982800,17088.882600000001],[1612069200,17088.882600000001],[1612155600,17088.882600000001],[1612242000,17088.882600000001],[1612328400,17088.882600000001],[1612414800,17088.882600000001],[1612501200,17088.882600000001],[1612587600,17088.882600000001],[1612674000,17088.882600000001],[1612760400,17088.882600000001],[1612846800,17088.882600000001],[1612933200,17088.882600000001],[1613019600,17088.882600000001],[1613106000,17088.882600000001],[1613192400,17088.882600000001],[1613278800,17088.882600000001],[1613365200,17088.882600000001],[1613451600,17088.882600000001],[1613538000,17088.882600000001],[1613624400,17088.882600000001],[1613710800,17088.882600000001],[1613797200,17088.882600000001],[1613883600,17088.882600000001],[1613970000,17088.882600000001],[1614056400,17088.882600000001],[1614142800,17088.882600000001],[1614229200,17088.882600000001],[1614315600,17088.882600000001],[1614402000,17088.882600000001],[1614488400,17088.882600000001],[1614574800,17088.882600000001],[1614661200,17088.882600000001],[1614747600,17088.882600000001],[1614834000,17088.882600000001],[1614920400,17088.882600000001],[1615006800,17088.882600000001],[1615093200,17088.882600000001],[1615179600,17088.882600000001],[1615266000,17088.882600000001],[1615352400,17088.882600000001],[1615438800,17088.882600000001],[1615525200,17088.882600000001],[1615611600,17088.882600000001],[1615698000,17088.882600000001],[1615780800,17088.882600000001],[1615867200,17088.882600000001],[1615953600,17088.882600000001],[1616040000,17088.882600000001],[1616126400,17088.882600000001],[1616212800,17088.882600000001],[1616299200,17088.882600000001],[1616385600,17088.882600000001],[1616472000,17088.882600000001],[1616558400,17088.882600000001],[1616644800,17088.882600000001],[1616731200,17088.882600000001],[1616817600,17088.882600000001],[1616904000,17088.882600000001],[1616990400,17088.882600000001],[1617076800,17088.882600000001],[1617163200,17088.882600000001],[1617249600,17088.882600000001],[1617336000,17088.882600000001],[1617422400,17088.882600000001],[1617508800,17088.882600000001],[1617595200,17088.882600000001],[1617681600,17088.882600000001],[1617768000,17088.882600000001],[1617854400,17088.882600000001],[1617940800,17088.882600000001],[1618027200,17088.882600000001],[1618113600,17088.882600000001],[1618200000,17088.882600000001],[1618286400,17088.882600000001],[1618372800,17088.882600000001],[1618459200,17088.882600000001],[1618545600,17088.882600000001],[1618632000,17088.882600000001],[1618718400,17088.882600000001],[1618804800,17088.882600000001],[1618891200,17088.882600000001],[1618977600,17088.882600000001],[1619064000,17088.882600000001],[1619150400,17088.882600000001],[1619236800,17088.882600000001],[1619323200,17088.882600000001],[1619409600,17088.882600000001],[1619496000,17088.882600000001],[1619582400,17088.882600000001],[1619668800,17088.882600000001],[1619755200,17088.882600000001],[1620100800,25704.832600000002]],"color":"","scatterMarkerSymbol":"none"},"OSTK":{"name":"OSTK","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19626.119999999999],[1651723200,19626.119999999999],[1651809600,19626.119999999999],[1651896000,19626.119999999999],[1651982400,19626.119999999999],[1652068800,19626.119999999999],[1652155200,19626.119999999999],[1652241600,19626.119999999999],[1652328000,19626.119999999999],[1652414400,19626.119999999999],[1652500800,19626.119999999999],[1652587200,19626.119999999999],[1652673600,19626.119999999999],[1652760000,19626.119999999999],[1652846400,19626.119999999999],[1652932800,19626.119999999999],[1653019200,19626.119999999999],[1653105600,19626.119999999999],[1653192000,19626.119999999999],[1653278400,19626.119999999999],[1653364800,19626.119999999999],[1653451200,19626.119999999999],[1653537600,19626.119999999999],[1653624000,19626.119999999999],[1653710400,19626.119999999999],[1653796800,19626.119999999999],[1653883200,19626.119999999999],[1653969600,19626.119999999999],[1654056000,19626.119999999999],[1654142400,19626.119999999999],[1654228800,19626.119999999999],[1654315200,19626.119999999999],[1654401600,19626.119999999999],[1654488000,19626.119999999999],[1654574400,19626.119999999999],[1654660800,19626.119999999999],[1654747200,19626.119999999999],[1654833600,19626.119999999999],[1654920000,19626.119999999999],[1655006400,19626.119999999999],[1655092800,19626.119999999999],[1655179200,19626.119999999999],[1655265600,19626.119999999999],[1655352000,19626.119999999999],[1655438400,19626.119999999999],[1655524800,19626.119999999999],[1655611200,19626.119999999999],[1655697600,19626.119999999999],[1655784000,19626.119999999999],[1655870400,19626.119999999999],[1655956800,19626.119999999999],[1656043200,19626.119999999999],[1656129600,19626.119999999999],[1656216000,19626.119999999999],[1656302400,19626.119999999999],[1656388800,19626.119999999999],[1656475200,19626.119999999999],[1656561600,19626.119999999999],[1656648000,19626.119999999999],[1656734400,19626.119999999999],[1656820800,19626.119999999999],[1656907200,19626.119999999999],[1656993600,19626.119999999999],[1657080000,19626.119999999999],[1657166400,19626.119999999999],[1657252800,19626.119999999999],[1657339200,19626.119999999999],[1657425600,19626.119999999999],[1657512000,19626.119999999999],[1657598400,19626.119999999999],[1657684800,19626.119999999999],[1657771200,19626.119999999999],[1657857600,19626.119999999999],[1657944000,19626.119999999999],[1658030400,19626.119999999999],[1658116800,19626.119999999999],[1658203200,19626.119999999999],[1658289600,19626.119999999999],[1658376000,19626.119999999999],[1658462400,19626.119999999999],[1658548800,19626.119999999999],[1658635200,19626.119999999999],[1658721600,19626.119999999999],[1658808000,19626.119999999999],[1658894400,19626.119999999999],[1658980800,19626.119999999999],[1659067200,19626.119999999999],[1659153600,19626.119999999999],[1659240000,19626.119999999999],[1659326400,19626.119999999999],[1659412800,19626.119999999999],[1659499200,19626.119999999999],[1659585600,19626.119999999999],[1659672000,19626.119999999999],[1659758400,19626.119999999999],[1659844800,19626.119999999999],[1659931200,19626.119999999999],[1660017600,19626.119999999999],[1660104000,19626.119999999999],[1660190400,19626.119999999999],[1660276800,19626.119999999999],[1660363200,19626.119999999999],[1660449600,19626.119999999999],[1660536000,19626.119999999999],[1660622400,19626.119999999999],[1660708800,19626.119999999999],[1660795200,19626.119999999999],[1660881600,19626.119999999999],[1660968000,19626.119999999999],[1661054400,19626.119999999999],[1661140800,19626.119999999999],[1661227200,19626.119999999999],[1661313600,19626.119999999999],[1661400000,19626.119999999999],[1661486400,19626.119999999999],[1661572800,19626.119999999999],[1661659200,19626.119999999999],[1661745600,19626.119999999999],[1661832000,19626.119999999999],[1661918400,19626.119999999999],[1662004800,19626.119999999999],[1662091200,19626.119999999999],[1662177600,19626.119999999999],[1662264000,19626.119999999999],[1662350400,19626.119999999999],[1662436800,19626.119999999999],[1662523200,19626.119999999999],[1662609600,19626.119999999999],[1662696000,19626.119999999999],[1662782400,19626.119999999999],[1662868800,19626.119999999999],[1662955200,19626.119999999999],[1663041600,19626.119999999999],[1663128000,19626.119999999999],[1663214400,19626.119999999999],[1663300800,19626.119999999999],[1663387200,19626.119999999999],[1663473600,19626.119999999999],[1663560000,19626.119999999999],[1663646400,19626.119999999999],[1663732800,19626.119999999999],[1663819200,19626.119999999999],[1663905600,19626.119999999999],[1663992000,19626.119999999999],[1664078400,19626.119999999999],[1664164800,19626.119999999999],[1664251200,19626.119999999999],[1664337600,19626.119999999999],[1664424000,19626.119999999999],[1664510400,19626.119999999999],[1664596800,19626.119999999999],[1664683200,19626.119999999999],[1664769600,19626.119999999999],[1664856000,19626.119999999999],[1664942400,19626.119999999999],[1665028800,19626.119999999999],[1665115200,19626.119999999999],[1665201600,19626.119999999999],[1665288000,19626.119999999999],[1665374400,19626.119999999999],[1665460800,19626.119999999999],[1665547200,19626.119999999999],[1665633600,19626.119999999999],[1665720000,19626.119999999999],[1665806400,19626.119999999999],[1665892800,19626.119999999999],[1665979200,19626.119999999999],[1666065600,19626.119999999999],[1666152000,19626.119999999999],[1666238400,19626.119999999999],[1666324800,19626.119999999999],[1666411200,19626.119999999999],[1666497600,19626.119999999999],[1666584000,19626.119999999999],[1666670400,19626.119999999999],[1666756800,19626.119999999999],[1666843200,19626.119999999999],[1666929600,19626.119999999999],[1667016000,19626.119999999999],[1667102400,19626.119999999999],[1667188800,19626.119999999999],[1667275200,19626.119999999999],[1667361600,19626.119999999999],[1667448000,19626.119999999999],[1667534400,19626.119999999999],[1667620800,19626.119999999999],[1667707200,19626.119999999999],[1667797200,19626.119999999999],[1667883600,19626.119999999999],[1667970000,19626.119999999999],[1668056400,19626.119999999999],[1668142800,19626.119999999999],[1668229200,19626.119999999999],[1668315600,19626.119999999999],[1668402000,19626.119999999999],[1668488400,19626.119999999999],[1668574800,19626.119999999999],[1668661200,19626.119999999999],[1668747600,19626.119999999999],[1668834000,19626.119999999999],[1668920400,19626.119999999999],[1669006800,19626.119999999999],[1669093200,19626.119999999999],[1669179600,19626.119999999999],[1669266000,19626.119999999999],[1669352400,19626.119999999999],[1669438800,19626.119999999999],[1669525200,19626.119999999999],[1669611600,19626.119999999999],[1669698000,19626.119999999999],[1669784400,19626.119999999999],[1669870800,19626.119999999999],[1669957200,19626.119999999999],[1670043600,19626.119999999999],[1670130000,19626.119999999999],[1670216400,19626.119999999999],[1670302800,19626.119999999999],[1670389200,19626.119999999999],[1670475600,19626.119999999999],[1670562000,19626.119999999999],[1670648400,19626.119999999999],[1670734800,19626.119999999999],[1670821200,19626.119999999999],[1670907600,19626.119999999999],[1670994000,19626.119999999999],[1671080400,19626.119999999999],[1671166800,19626.119999999999],[1671253200,19626.119999999999],[1671339600,19626.119999999999],[1671426000,19626.119999999999],[1671512400,19626.119999999999],[1671598800,19626.119999999999],[1671685200,19626.119999999999],[1671771600,19626.119999999999],[1671858000,19626.119999999999],[1671944400,19626.119999999999],[1672030800,19626.119999999999],[1672117200,19626.119999999999],[1672203600,19626.119999999999],[1672290000,19626.119999999999],[1672376400,19626.119999999999],[1672462800,19626.119999999999],[1672549200,19626.119999999999],[1672635600,19626.119999999999],[1672722000,19626.119999999999],[1672808400,19626.119999999999],[1672894800,19626.119999999999],[1672981200,19626.119999999999],[1673067600,19626.119999999999],[1673154000,19626.119999999999],[1673240400,19626.119999999999],[1673326800,19626.119999999999],[1673413200,19626.119999999999],[1673499600,19626.119999999999],[1673586000,19626.119999999999],[1673672400,19626.119999999999],[1673758800,19626.119999999999],[1673845200,19626.119999999999],[1673931600,19626.119999999999],[1674018000,19626.119999999999],[1674104400,19626.119999999999],[1674190800,19626.119999999999],[1674277200,19626.119999999999],[1674363600,19626.119999999999],[1674450000,19626.119999999999],[1674536400,19626.119999999999],[1674622800,19626.119999999999],[1674709200,19626.119999999999],[1674795600,19626.119999999999],[1674882000,19626.119999999999],[1674968400,19626.119999999999],[1675054800,19626.119999999999],[1675141200,19626.119999999999],[1675227600,19626.119999999999],[1675314000,19626.119999999999],[1675400400,19626.119999999999],[1675486800,19626.119999999999],[1675573200,19626.119999999999],[1675659600,19626.119999999999],[1675746000,19626.119999999999],[1675832400,19626.119999999999],[1675918800,19626.119999999999],[1676005200,19626.119999999999],[1676091600,19626.119999999999],[1676178000,19626.119999999999],[1676264400,19626.119999999999],[1676350800,19626.119999999999],[1676437200,19626.119999999999],[1676523600,19626.119999999999],[1676610000,19626.119999999999],[1676696400,19626.119999999999],[1676782800,19626.119999999999],[1676869200,19626.119999999999],[1676955600,19626.119999999999],[1677042000,19626.119999999999],[1677128400,19626.119999999999],[1677214800,19626.119999999999],[1677301200,19626.119999999999],[1677387600,19626.119999999999],[1677474000,19626.119999999999],[1677560400,19626.119999999999],[1677646800,19626.119999999999],[1677733200,19626.119999999999],[1677819600,19626.119999999999],[1677906000,19626.119999999999],[1677992400,19626.119999999999],[1678078800,19626.119999999999],[1678165200,19626.119999999999],[1678251600,19626.119999999999],[1678338000,19626.119999999999],[1678424400,19626.119999999999],[1678510800,19626.119999999999],[1678597200,19626.119999999999],[1678680000,19626.119999999999],[1678766400,19626.119999999999],[1678852800,19626.119999999999],[1678939200,19626.119999999999],[1679025600,19626.119999999999],[1679112000,19626.119999999999],[1679198400,19626.119999999999],[1679284800,19626.119999999999],[1679371200,19626.119999999999],[1679457600,19626.119999999999],[1679544000,19626.119999999999],[1679630400,19626.119999999999],[1679716800,19626.119999999999],[1679803200,19626.119999999999],[1679889600,19626.119999999999],[1679976000,19626.119999999999],[1680062400,19626.119999999999],[1680148800,19626.119999999999],[1680235200,19626.119999999999],[1680321600,19626.119999999999],[1680408000,19626.119999999999],[1680494400,19626.119999999999],[1680580800,19626.119999999999],[1680667200,19626.119999999999],[1680753600,19626.119999999999],[1680840000,19626.119999999999],[1680926400,19626.119999999999],[1681012800,19626.119999999999],[1681099200,19626.119999999999],[1681185600,19626.119999999999],[1681272000,19626.119999999999],[1681358400,19626.119999999999],[1681444800,19626.119999999999],[1681531200,19626.119999999999],[1681617600,19626.119999999999],[1681704000,19626.119999999999],[1681790400,19626.119999999999],[1681876800,19626.119999999999],[1681963200,19626.119999999999],[1682049600,19626.119999999999],[1682136000,19626.119999999999],[1682222400,19626.119999999999],[1682308800,19626.119999999999],[1682395200,19626.119999999999],[1682481600,19626.119999999999],[1682568000,19626.119999999999],[1682654400,19626.119999999999],[1682740800,19626.119999999999],[1682827200,19626.119999999999],[1682913600,19626.119999999999],[1683000000,21815.34],[1683086400,21815.34],[1683172800,21815.34],[1683259200,21815.34],[1683345600,21815.34],[1683432000,21815.34],[1683518400,21815.34],[1683604800,21815.34],[1683691200,21815.34],[1683777600,21815.34],[1683864000,21815.34],[1683950400,21815.34],[1684036800,21815.34],[1684123200,21815.34],[1684209600,21815.34],[1684296000,21815.34],[1684382400,21815.34],[1684468800,21815.34],[1684555200,21815.34],[1684641600,21815.34],[1684728000,21815.34],[1684814400,21815.34],[1684900800,21815.34],[1684987200,21815.34],[1685073600,21815.34],[1685160000,21815.34],[1685246400,21815.34],[1685332800,21815.34],[1685419200,21815.34],[1685505600,21815.34],[1685592000,21815.34],[1685678400,21815.34],[1685764800,21815.34],[1685851200,21815.34],[1685937600,21815.34],[1686024000,21815.34],[1686110400,21815.34],[1686196800,21815.34],[1686283200,21815.34],[1686369600,21815.34],[1686456000,21815.34],[1686542400,21815.34],[1686628800,21815.34],[1686715200,21815.34],[1686801600,21815.34],[1686888000,21815.34],[1686974400,21815.34],[1687060800,21815.34],[1687147200,21815.34],[1687233600,21815.34],[1687320000,21815.34],[1687406400,21815.34],[1687492800,21815.34],[1687579200,21815.34],[1687665600,21815.34],[1687752000,21815.34],[1687838400,21815.34],[1687924800,21815.34],[1688011200,21815.34],[1688097600,21815.34],[1688184000,21815.34],[1688270400,21815.34],[1688356800,21815.34],[1688443200,21815.34],[1688529600,21815.34],[1688616000,21815.34],[1688702400,21815.34],[1688788800,21815.34],[1688875200,21815.34],[1688961600,21815.34],[1689048000,21815.34],[1689134400,21815.34],[1689220800,21815.34],[1689307200,21815.34],[1689393600,21815.34],[1689480000,21815.34],[1689566400,21815.34],[1689652800,21815.34],[1689739200,21815.34],[1689825600,21815.34],[1689912000,21815.34],[1689998400,21815.34],[1690084800,21815.34],[1690171200,21815.34],[1690257600,21815.34],[1690344000,21815.34],[1690430400,21815.34],[1690516800,21815.34],[1690603200,21815.34],[1690689600,21815.34],[1690776000,21815.34],[1690862400,21815.34],[1690948800,21815.34],[1691035200,21815.34],[1691121600,21815.34],[1691208000,21815.34],[1691294400,21815.34],[1691380800,21815.34],[1691467200,21815.34],[1691553600,21815.34],[1691640000,21815.34],[1691726400,21815.34],[1691812800,21815.34],[1691899200,21815.34],[1691985600,21815.34],[1692072000,21815.34],[1692158400,21815.34],[1692244800,21815.34],[1692331200,21815.34],[1692417600,21815.34],[1692504000,21815.34],[1692590400,21815.34],[1692676800,21815.34],[1692763200,21815.34],[1692849600,21815.34],[1692936000,21815.34],[1693022400,21815.34],[1693108800,21815.34],[1693195200,21815.34],[1693281600,21815.34],[1693368000,21815.34],[1693454400,21815.34],[1693540800,21815.34],[1693627200,21815.34],[1693713600,21815.34],[1693800000,21815.34],[1693886400,21815.34],[1693972800,21815.34],[1694059200,21815.34],[1694145600,21815.34],[1694232000,21815.34],[1694318400,21815.34],[1694404800,21815.34],[1694491200,21815.34],[1694577600,21815.34],[1694664000,21815.34],[1694750400,21815.34],[1694836800,21815.34],[1694923200,21815.34],[1695009600,21815.34],[1695096000,21815.34],[1695182400,21815.34],[1695268800,21815.34],[1695355200,21815.34],[1695441600,21815.34],[1695528000,21815.34],[1695614400,21815.34],[1695700800,21815.34],[1695787200,21815.34],[1695873600,21815.34],[1695960000,21815.34],[1696046400,21815.34],[1696132800,21815.34],[1696219200,21815.34],[1696305600,21815.34],[1696392000,21815.34],[1696478400,21815.34],[1696564800,21815.34],[1696651200,21815.34],[1696737600,21815.34],[1696824000,21815.34],[1696910400,21815.34],[1696996800,21815.34],[1697083200,21815.34],[1697169600,21815.34],[1697256000,21815.34],[1697342400,21815.34],[1697428800,21815.34],[1697515200,21815.34],[1697601600,21815.34],[1697688000,21815.34],[1697774400,21815.34],[1697860800,21815.34],[1697947200,21815.34],[1698033600,21815.34],[1698120000,21815.34],[1698206400,21815.34],[1698292800,21815.34],[1698379200,21815.34],[1698465600,21815.34],[1698552000,21815.34],[1698638400,21815.34],[1698724800,21815.34],[1698811200,21815.34],[1698897600,21815.34],[1698984000,21815.34],[1699070400,21815.34],[1699156800,21815.34],[1699246800,21815.34],[1699333200,21815.34],[1699419600,21815.34],[1699506000,21815.34],[1699592400,21815.34],[1699678800,21815.34],[1699765200,21815.34],[1699851600,21815.34],[1699938000,21815.34],[1700024400,21815.34],[1700110800,21815.34],[1700197200,21815.34],[1700283600,21815.34],[1700370000,21815.34],[1700456400,21815.34],[1700542800,21815.34],[1700629200,21815.34],[1700715600,21815.34],[1700802000,21815.34],[1700888400,21815.34],[1700974800,21815.34],[1701061200,21815.34],[1701147600,21815.34],[1701234000,21815.34],[1701320400,21815.34],[1701406800,21815.34],[1701493200,21815.34],[1701579600,21815.34],[1701666000,21815.34],[1701752400,21815.34],[1701838800,21815.34],[1701925200,21815.34],[1702011600,21815.34],[1702098000,21815.34],[1702184400,21815.34],[1702270800,21815.34],[1702357200,21815.34],[1702443600,21815.34],[1702530000,21815.34],[1702616400,21815.34],[1702702800,21815.34],[1702789200,21815.34],[1702875600,21815.34],[1702962000,21815.34],[1703048400,21815.34],[1703134800,21815.34],[1703221200,21815.34],[1703307600,21815.34],[1703394000,21815.34],[1703480400,21815.34],[1703566800,21815.34],[1703653200,21815.34],[1703739600,21815.34],[1703826000,21815.34],[1703912400,21815.34],[1703998800,21815.34],[1704085200,21815.34],[1704171600,21815.34],[1704258000,21815.34],[1704344400,21815.34],[1704430800,21815.34],[1704517200,21815.34],[1704603600,21815.34],[1704690000,21815.34],[1704776400,21815.34],[1704862800,21815.34],[1704949200,21815.34],[1705035600,21815.34],[1705122000,21815.34],[1705208400,21815.34],[1705294800,21815.34],[1705381200,21815.34],[1705467600,21815.34],[1705554000,21815.34],[1705640400,21815.34],[1705726800,21815.34],[1705813200,21815.34],[1705899600,21815.34],[1705986000,21815.34],[1706072400,21815.34],[1706158800,21815.34],[1706245200,21815.34],[1706331600,21815.34],[1706418000,21815.34],[1706504400,21815.34],[1706590800,21815.34],[1706677200,21815.34],[1706763600,21815.34],[1706850000,21815.34],[1706936400,21815.34],[1707022800,21815.34],[1707109200,21815.34],[1707195600,21815.34],[1707282000,21815.34],[1707368400,21815.34],[1707454800,21815.34],[1707541200,21815.34],[1707627600,21815.34],[1707714000,21815.34],[1707800400,21815.34],[1707886800,21815.34],[1707973200,21815.34],[1708059600,21815.34],[1708146000,21815.34],[1708232400,21815.34],[1708318800,21815.34],[1708405200,21815.34],[1708491600,21815.34],[1708578000,21815.34],[1708664400,21815.34],[1708750800,21815.34],[1708837200,21815.34],[1708923600,21815.34],[1709010000,21815.34],[1709096400,21815.34],[1709182800,21815.34],[1709269200,21815.34],[1709355600,21815.34],[1709442000,21815.34],[1709528400,21815.34],[1709614800,21815.34],[1709701200,21815.34],[1709787600,21815.34],[1709874000,21815.34],[1709960400,21815.34],[1710046800,21815.34],[1710129600,21815.34],[1710216000,21815.34],[1710302400,21815.34],[1710388800,21815.34],[1710475200,21815.34],[1710561600,21815.34],[1710648000,21815.34],[1710734400,21815.34],[1710820800,21815.34],[1710907200,21815.34],[1710993600,21815.34],[1711080000,21815.34],[1711166400,21815.34],[1711252800,21815.34],[1711339200,21815.34],[1711425600,21815.34],[1711512000,21815.34],[1711598400,21815.34],[1711684800,21815.34],[1711771200,21815.34],[1711857600,21815.34],[1711944000,21815.34],[1712030400,21815.34],[1712116800,21815.34],[1712203200,21815.34],[1712289600,21815.34],[1712376000,21815.34],[1712462400,21815.34],[1712548800,21815.34],[1712635200,21815.34],[1712721600,21815.34],[1712808000,21815.34],[1712894400,21815.34],[1712980800,21815.34],[1713067200,21815.34],[1713153600,21815.34],[1713240000,21815.34],[1713326400,21815.34],[1713412800,21815.34],[1713499200,21815.34],[1713585600,21815.34],[1713672000,21815.34],[1713758400,21815.34],[1713844800,21815.34],[1713931200,21815.34],[1714017600,21815.34],[1714104000,21815.34],[1714190400,21815.34],[1714276800,21815.34],[1714363200,21815.34],[1714449600,21815.34],[1714536000,21815.34],[1714708800,21996.779999999999],[1714795200,21996.779999999999],[1714881600,21996.779999999999],[1714968000,21996.779999999999],[1715054400,21996.779999999999],[1715140800,21996.779999999999],[1715227200,21996.779999999999],[1715313600,21996.779999999999],[1715400000,21996.779999999999],[1715486400,21996.779999999999],[1715572800,21996.779999999999],[1715659200,21996.779999999999],[1715745600,21996.779999999999],[1715832000,21996.779999999999],[1715918400,21996.779999999999],[1716004800,21996.779999999999],[1716091200,21996.779999999999],[1716177600,21996.779999999999],[1716264000,21996.779999999999],[1716350400,21996.779999999999],[1716436800,21996.779999999999],[1716523200,21996.779999999999],[1716609600,21996.779999999999],[1716696000,21996.779999999999],[1716782400,21996.779999999999],[1716868800,21996.779999999999],[1716955200,21996.779999999999],[1717041600,21996.779999999999],[1717128000,21996.779999999999],[1717214400,21996.779999999999],[1717300800,21996.779999999999],[1717387200,21996.779999999999],[1717473600,21996.779999999999],[1717560000,21996.779999999999],[1717646400,21996.779999999999],[1717732800,21996.779999999999],[1717819200,21996.779999999999],[1717905600,21996.779999999999],[1717992000,21996.779999999999],[1718078400,21996.779999999999],[1718164800,21996.779999999999],[1718251200,21996.779999999999],[1718337600,21996.779999999999],[1718424000,21996.779999999999],[1718510400,21996.779999999999],[1718596800,21996.779999999999],[1718683200,21996.779999999999],[1718769600,21996.779999999999],[1718856000,21996.779999999999],[1718942400,21996.779999999999],[1719028800,21996.779999999999],[1719115200,21996.779999999999],[1719201600,21996.779999999999],[1719288000,21996.779999999999],[1719374400,21996.779999999999],[1719460800,21996.779999999999],[1719547200,21996.779999999999],[1719633600,21996.779999999999],[1719720000,21996.779999999999],[1719806400,21996.779999999999],[1719892800,21996.779999999999],[1719979200,21996.779999999999],[1720065600,21996.779999999999],[1720152000,21996.779999999999],[1720238400,21996.779999999999],[1720324800,21996.779999999999],[1720411200,21996.779999999999],[1720497600,21996.779999999999],[1720584000,21996.779999999999],[1720670400,21996.779999999999],[1720756800,21996.779999999999],[1720843200,21996.779999999999],[1720929600,21996.779999999999],[1721016000,21996.779999999999],[1721102400,21996.779999999999],[1721188800,21996.779999999999],[1721275200,21996.779999999999],[1721361600,21996.779999999999],[1721448000,21996.779999999999],[1721534400,21996.779999999999],[1721620800,21996.779999999999],[1721707200,21996.779999999999],[1721793600,21996.779999999999],[1721880000,21996.779999999999],[1721966400,21996.779999999999],[1722052800,21996.779999999999],[1722139200,21996.779999999999],[1722225600,21996.779999999999],[1722312000,21996.779999999999],[1722398400,21996.779999999999],[1722484800,21996.779999999999],[1722571200,21996.779999999999],[1722657600,21996.779999999999],[1722744000,21996.779999999999],[1722830400,21996.779999999999],[1722916800,21996.779999999999],[1723003200,21996.779999999999],[1723089600,21996.779999999999],[1723176000,21996.779999999999],[1723262400,21996.779999999999],[1723348800,21996.779999999999],[1723435200,21996.779999999999],[1723521600,21996.779999999999],[1723608000,21996.779999999999],[1723694400,21996.779999999999],[1723780800,21996.779999999999],[1723867200,21996.779999999999],[1723953600,21996.779999999999],[1724040000,21996.779999999999],[1724126400,21996.779999999999],[1724212800,21996.779999999999],[1724299200,21996.779999999999],[1724385600,21996.779999999999],[1724472000,21996.779999999999],[1724558400,21996.779999999999],[1724644800,21996.779999999999],[1724731200,21996.779999999999],[1724817600,21996.779999999999],[1724904000,21996.779999999999],[1724990400,21996.779999999999],[1725076800,21996.779999999999],[1725163200,21996.779999999999],[1725249600,21996.779999999999],[1725336000,21996.779999999999],[1725422400,21996.779999999999],[1725508800,21996.779999999999],[1725595200,21996.779999999999],[1725681600,21996.779999999999],[1725768000,21996.779999999999],[1725854400,21996.779999999999],[1725940800,21996.779999999999],[1726027200,21996.779999999999],[1726113600,21996.779999999999],[1726200000,21996.779999999999],[1726286400,21996.779999999999],[1726372800,21996.779999999999],[1726459200,21996.779999999999],[1726545600,21996.779999999999],[1726632000,21996.779999999999],[1726718400,21996.779999999999],[1726804800,21996.779999999999],[1726891200,21996.779999999999],[1726977600,21996.779999999999],[1727064000,21996.779999999999],[1727150400,21996.779999999999],[1727236800,21996.779999999999],[1727323200,21996.779999999999],[1727409600,21996.779999999999],[1727496000,21996.779999999999],[1727582400,21996.779999999999],[1727668800,21996.779999999999],[1727755200,21996.779999999999],[1727841600,21996.779999999999],[1727928000,21996.779999999999],[1728014400,21996.779999999999],[1728100800,21996.779999999999],[1728187200,21996.779999999999],[1728273600,21996.779999999999],[1728360000,21996.779999999999],[1728446400,21996.779999999999],[1728532800,21996.779999999999],[1728619200,21996.779999999999],[1728705600,21996.779999999999],[1728792000,21996.779999999999],[1728878400,21996.779999999999],[1728964800,21996.779999999999],[1729051200,21996.779999999999],[1729137600,21996.779999999999],[1729224000,21996.779999999999],[1729310400,21996.779999999999],[1729396800,21996.779999999999],[1729483200,21996.779999999999],[1729569600,21996.779999999999],[1729656000,21996.779999999999],[1729742400,21996.779999999999],[1729828800,21996.779999999999],[1729915200,21996.779999999999],[1730001600,21996.779999999999],[1730088000,21996.779999999999],[1730174400,21996.779999999999],[1730260800,21996.779999999999],[1730347200,21996.779999999999],[1730433600,21996.779999999999],[1730520000,21996.779999999999],[1730606400,21996.779999999999],[1730696400,21996.779999999999],[1730782800,21996.779999999999],[1730869200,21996.779999999999],[1730955600,21996.779999999999],[1731042000,21996.779999999999],[1731128400,21996.779999999999],[1731214800,21996.779999999999],[1731301200,21996.779999999999],[1731387600,21996.779999999999],[1731474000,21996.779999999999],[1731560400,21996.779999999999],[1731646800,21996.779999999999],[1731733200,21996.779999999999],[1731819600,21996.779999999999],[1731906000,21996.779999999999],[1731992400,21996.779999999999],[1732078800,21996.779999999999],[1732165200,21996.779999999999],[1732251600,21996.779999999999],[1732338000,21996.779999999999],[1732424400,21996.779999999999],[1732510800,21996.779999999999],[1732597200,21996.779999999999],[1732683600,21996.779999999999],[1732770000,21996.779999999999],[1732856400,21996.779999999999],[1732942800,21996.779999999999],[1733029200,21996.779999999999],[1733115600,21996.779999999999],[1733202000,21996.779999999999],[1733288400,21996.779999999999],[1733374800,21996.779999999999],[1733461200,21996.779999999999],[1733547600,21996.779999999999],[1733634000,21996.779999999999],[1733720400,21996.779999999999],[1733806800,21996.779999999999],[1733893200,21996.779999999999],[1733979600,21996.779999999999],[1734066000,21996.779999999999],[1734152400,21996.779999999999],[1734238800,21996.779999999999],[1734325200,21996.779999999999],[1734411600,21996.779999999999],[1734498000,21996.779999999999],[1734584400,21996.779999999999],[1734670800,21996.779999999999],[1734757200,21996.779999999999],[1734843600,21996.779999999999],[1734930000,21996.779999999999],[1735016400,21996.779999999999],[1735102800,21996.779999999999],[1735189200,21996.779999999999],[1735275600,21996.779999999999],[1735362000,21996.779999999999],[1735448400,21996.779999999999],[1735534800,21996.779999999999],[1735621200,21996.779999999999],[1735707600,21996.779999999999],[1735794000,21996.779999999999],[1735880400,21996.779999999999],[1735966800,21996.779999999999],[1736053200,21996.779999999999],[1736139600,21996.779999999999],[1736226000,21996.779999999999],[1736312400,21996.779999999999],[1736398800,21996.779999999999],[1736485200,21996.779999999999],[1736571600,21996.779999999999],[1736658000,21996.779999999999],[1736744400,21996.779999999999],[1736830800,21996.779999999999],[1736917200,21996.779999999999],[1737003600,21996.779999999999],[1737090000,21996.779999999999],[1737176400,21996.779999999999],[1737262800,21996.779999999999],[1737349200,21996.779999999999],[1737435600,21996.779999999999],[1737522000,21996.779999999999],[1737608400,21996.779999999999],[1737694800,21996.779999999999],[1737781200,21996.779999999999],[1737867600,21996.779999999999],[1737954000,21996.779999999999],[1738040400,21996.779999999999],[1738126800,21996.779999999999],[1738213200,21996.779999999999],[1738299600,21996.779999999999],[1738386000,21996.779999999999],[1738472400,21996.779999999999],[1738558800,21996.779999999999],[1738645200,21996.779999999999],[1738731600,21996.779999999999],[1738818000,21996.779999999999],[1738904400,21996.779999999999],[1738990800,21996.779999999999],[1739077200,21996.779999999999],[1739163600,21996.779999999999],[1739250000,21996.779999999999],[1739336400,21996.779999999999],[1739422800,21996.779999999999],[1739509200,21996.779999999999],[1739595600,21996.779999999999],[1739682000,21996.779999999999],[1739768400,21996.779999999999],[1739854800,21996.779999999999],[1739941200,21996.779999999999],[1740027600,21996.779999999999],[1740114000,21996.779999999999],[1740200400,21996.779999999999],[1740286800,21996.779999999999],[1740373200,21996.779999999999],[1740459600,21996.779999999999],[1740546000,21996.779999999999],[1740632400,21996.779999999999],[1740718800,21996.779999999999],[1740805200,21996.779999999999],[1740891600,21996.779999999999],[1740978000,21996.779999999999],[1741064400,21996.779999999999],[1741150800,21996.779999999999],[1741237200,21996.779999999999],[1741323600,21996.779999999999],[1741410000,21996.779999999999],[1741496400,21996.779999999999],[1741579200,21996.779999999999],[1741665600,21996.779999999999],[1741752000,21996.779999999999],[1741838400,21996.779999999999],[1741924800,21996.779999999999],[1742011200,21996.779999999999],[1742097600,21996.779999999999],[1742184000,21996.779999999999],[1742270400,21996.779999999999],[1742356800,21996.779999999999],[1742443200,21996.779999999999],[1742529600,21996.779999999999],[1742616000,21996.779999999999],[1742702400,21996.779999999999],[1742788800,21996.779999999999],[1742875200,21996.779999999999],[1742961600,21996.779999999999],[1743048000,21996.779999999999],[1743134400,21996.779999999999],[1743220800,21996.779999999999],[1743307200,21996.779999999999],[1743393600,21996.779999999999],[1743480000,21996.779999999999],[1743566400,21996.779999999999],[1743652800,21996.779999999999],[1743739200,21996.779999999999],[1743825600,21996.779999999999],[1743912000,21996.779999999999],[1743998400,21996.779999999999],[1744084800,21996.779999999999],[1744171200,21996.779999999999],[1744257600,21996.779999999999],[1744344000,21996.779999999999],[1744430400,21996.779999999999],[1744516800,21996.779999999999],[1744603200,21996.779999999999],[1744689600,21996.779999999999],[1744776000,21996.779999999999],[1744862400,21996.779999999999],[1744948800,21996.779999999999],[1745035200,21996.779999999999],[1745121600,21996.779999999999],[1745208000,21996.779999999999],[1745294400,21996.779999999999],[1745380800,21996.779999999999],[1745467200,21996.779999999999],[1745553600,21996.779999999999],[1745640000,21996.779999999999],[1745726400,21996.779999999999],[1745812800,21996.779999999999],[1745899200,21996.779999999999],[1745985600,21996.779999999999]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3030.5304000000001],[1051934400,3030.5304000000001],[1052020800,3030.5304000000001],[1052107200,3030.5304000000001],[1052193600,3030.5304000000001],[1052280000,3030.5304000000001],[1052366400,3030.5304000000001],[1052452800,3030.5304000000001],[1052539200,3030.5304000000001],[1052625600,3030.5304000000001],[1052712000,3030.5304000000001],[1052798400,3030.5304000000001],[1052884800,3030.5304000000001],[1052971200,3030.5304000000001],[1053057600,3030.5304000000001],[1053144000,3030.5304000000001],[1053230400,3030.5304000000001],[1053316800,3030.5304000000001],[1053403200,3030.5304000000001],[1053489600,3030.5304000000001],[1053576000,3030.5304000000001],[1053662400,3030.5304000000001],[1053748800,3030.5304000000001],[1053835200,3030.5304000000001],[1053921600,3030.5304000000001],[1054008000,3030.5304000000001],[1054094400,3030.5304000000001],[1054180800,3030.5304000000001],[1054267200,3030.5304000000001],[1054353600,3030.5304000000001],[1054440000,3030.5304000000001],[1054526400,3030.5304000000001],[1054612800,3030.5304000000001],[1054699200,3030.5304000000001],[1054785600,3030.5304000000001],[1054872000,3030.5304000000001],[1054958400,3030.5304000000001],[1055044800,3030.5304000000001],[1055131200,3030.5304000000001],[1055217600,3030.5304000000001],[1055304000,3030.5304000000001],[1055390400,3030.5304000000001],[1055476800,3030.5304000000001],[1055563200,3030.5304000000001],[1055649600,3030.5304000000001],[1055736000,3030.5304000000001],[1055822400,3030.5304000000001],[1055908800,3030.5304000000001],[1055995200,3030.5304000000001],[1056081600,3030.5304000000001],[1056168000,3030.5304000000001],[1056254400,3030.5304000000001],[1056340800,3030.5304000000001],[1056427200,3030.5304000000001],[1056513600,3030.5304000000001],[1056600000,3030.5304000000001],[1056686400,3030.5304000000001],[1056772800,3030.5304000000001],[1056859200,3030.5304000000001],[1056945600,3030.5304000000001],[1057032000,3030.5304000000001],[1057118400,3030.5304000000001],[1057204800,3030.5304000000001],[1057291200,3030.5304000000001],[1057377600,3030.5304000000001],[1057464000,3030.5304000000001],[1057550400,3030.5304000000001],[1057636800,3030.5304000000001],[1057723200,3030.5304000000001],[1057809600,3030.5304000000001],[1057896000,3030.5304000000001],[1057982400,3030.5304000000001],[1058068800,3030.5304000000001],[1058155200,3030.5304000000001],[1058241600,3030.5304000000001],[1058328000,3030.5304000000001],[1058414400,3030.5304000000001],[1058500800,3030.5304000000001],[1058587200,3030.5304000000001],[1058673600,3030.5304000000001],[1058760000,3030.5304000000001],[1058846400,3030.5304000000001],[1058932800,3030.5304000000001],[1059019200,3030.5304000000001],[1059105600,3030.5304000000001],[1059192000,3030.5304000000001],[1059278400,3030.5304000000001],[1059364800,3030.5304000000001],[1059451200,3030.5304000000001],[1059537600,3030.5304000000001],[1059624000,3030.5304000000001],[1059710400,3030.5304000000001],[1059796800,3030.5304000000001],[1059883200,3030.5304000000001],[1059969600,3030.5304000000001],[1060056000,3030.5304000000001],[1060142400,3030.5304000000001],[1060228800,3030.5304000000001],[1060315200,3030.5304000000001],[1060401600,3030.5304000000001],[1060488000,3030.5304000000001],[1060574400,3030.5304000000001],[1060660800,3030.5304000000001],[1060747200,3030.5304000000001],[1060833600,3030.5304000000001],[1060920000,3030.5304000000001],[1061006400,3030.5304000000001],[1061092800,3030.5304000000001],[1061179200,3030.5304000000001],[1061265600,3030.5304000000001],[1061352000,3030.5304000000001],[1061438400,3030.5304000000001],[1061524800,3030.5304000000001],[1061611200,3030.5304000000001],[1061697600,3030.5304000000001],[1061784000,3030.5304000000001],[1061870400,3030.5304000000001],[1061956800,3030.5304000000001],[1062043200,3030.5304000000001],[1062129600,3030.5304000000001],[1062216000,3030.5304000000001],[1062302400,3030.5304000000001],[1062388800,3030.5304000000001],[1062475200,3030.5304000000001],[1062561600,3030.5304000000001],[1062648000,3030.5304000000001],[1062734400,3030.5304000000001],[1062820800,3030.5304000000001],[1062907200,3030.5304000000001],[1062993600,3030.5304000000001],[1063080000,3030.5304000000001],[1063166400,3030.5304000000001],[1063252800,3030.5304000000001],[1063339200,3030.5304000000001],[1063425600,3030.5304000000001],[1063512000,3030.5304000000001],[1063598400,3030.5304000000001],[1063684800,3030.5304000000001],[1063771200,3030.5304000000001],[1063857600,3030.5304000000001],[1063944000,3030.5304000000001],[1064030400,3030.5304000000001],[1064116800,3030.5304000000001],[1064203200,3030.5304000000001],[1064289600,3030.5304000000001],[1064376000,3030.5304000000001],[1064462400,3030.5304000000001],[1064548800,3030.5304000000001],[1064635200,3030.5304000000001],[1064721600,3030.5304000000001],[1064808000,3030.5304000000001],[1064894400,3030.5304000000001],[1064980800,3030.5304000000001],[1065067200,3030.5304000000001],[1065153600,3030.5304000000001],[1065240000,3030.5304000000001],[1065326400,3030.5304000000001],[1065412800,3030.5304000000001],[1065499200,3030.5304000000001],[1065585600,3030.5304000000001],[1065672000,3030.5304000000001],[1065758400,3030.5304000000001],[1065844800,3030.5304000000001],[1065931200,3030.5304000000001],[1066017600,3030.5304000000001],[1066104000,3030.5304000000001],[1066190400,3030.5304000000001],[1066276800,3030.5304000000001],[1066363200,3030.5304000000001],[1066449600,3030.5304000000001],[1066536000,3030.5304000000001],[1066622400,3030.5304000000001],[1066708800,3030.5304000000001],[1066795200,3030.5304000000001],[1066881600,3030.5304000000001],[1066968000,3030.5304000000001],[1067054400,3030.5304000000001],[1067140800,3030.5304000000001],[1067230800,3030.5304000000001],[1067317200,3030.5304000000001],[1067403600,3030.5304000000001],[1067490000,3030.5304000000001],[1067576400,3030.5304000000001],[1067662800,3030.5304000000001],[1067749200,3030.5304000000001],[1067835600,3030.5304000000001],[1067922000,3030.5304000000001],[1068008400,3030.5304000000001],[1068094800,3030.5304000000001],[1068181200,3030.5304000000001],[1068267600,3030.5304000000001],[1068354000,3030.5304000000001],[1068440400,3030.5304000000001],[1068526800,3030.5304000000001],[1068613200,3030.5304000000001],[1068699600,3030.5304000000001],[1068786000,3030.5304000000001],[1068872400,3030.5304000000001],[1068958800,3030.5304000000001],[1069045200,3030.5304000000001],[1069131600,3030.5304000000001],[1069218000,3030.5304000000001],[1069304400,3030.5304000000001],[1069390800,3030.5304000000001],[1069477200,3030.5304000000001],[1069563600,3030.5304000000001],[1069650000,3030.5304000000001],[1069736400,3030.5304000000001],[1069822800,3030.5304000000001],[1069909200,3030.5304000000001],[1069995600,3030.5304000000001],[1070082000,3030.5304000000001],[1070168400,3030.5304000000001],[1070254800,3030.5304000000001],[1070341200,3030.5304000000001],[1070427600,3030.5304000000001],[1070514000,3030.5304000000001],[1070600400,3030.5304000000001],[1070686800,3030.5304000000001],[1070773200,3030.5304000000001],[1070859600,3030.5304000000001],[1070946000,3030.5304000000001],[1071032400,3030.5304000000001],[1071118800,3030.5304000000001],[1071205200,3030.5304000000001],[1071291600,3030.5304000000001],[1071378000,3030.5304000000001],[1071464400,3030.5304000000001],[1071550800,3030.5304000000001],[1071637200,3030.5304000000001],[1071723600,3030.5304000000001],[1071810000,3030.5304000000001],[1071896400,3030.5304000000001],[1071982800,3030.5304000000001],[1072069200,3030.5304000000001],[1072155600,3030.5304000000001],[1072242000,3030.5304000000001],[1072328400,3030.5304000000001],[1072414800,3030.5304000000001],[1072501200,3030.5304000000001],[1072587600,3030.5304000000001],[1072674000,3030.5304000000001],[1072760400,3030.5304000000001],[1072846800,3030.5304000000001],[1072933200,3030.5304000000001],[1073019600,3030.5304000000001],[1073106000,3030.5304000000001],[1073192400,3030.5304000000001],[1073278800,3030.5304000000001],[1073365200,3030.5304000000001],[1073451600,3030.5304000000001],[1073538000,3030.5304000000001],[1073624400,3030.5304000000001],[1073710800,3030.5304000000001],[1073797200,3030.5304000000001],[1073883600,3030.5304000000001],[1073970000,3030.5304000000001],[1074056400,3030.5304000000001],[1074142800,3030.5304000000001],[1074229200,3030.5304000000001],[1074315600,3030.5304000000001],[1074402000,3030.5304000000001],[1074488400,3030.5304000000001],[1074574800,3030.5304000000001],[1074661200,3030.5304000000001],[1074747600,3030.5304000000001],[1074834000,3030.5304000000001],[1074920400,3030.5304000000001],[1075006800,3030.5304000000001],[1075093200,3030.5304000000001],[1075179600,3030.5304000000001],[1075266000,3030.5304000000001],[1075352400,3030.5304000000001],[1075438800,3030.5304000000001],[1075525200,3030.5304000000001],[1075611600,3030.5304000000001],[1075698000,3030.5304000000001],[1075784400,3030.5304000000001],[1075870800,3030.5304000000001],[1075957200,3030.5304000000001],[1076043600,3030.5304000000001],[1076130000,3030.5304000000001],[1076216400,3030.5304000000001],[1076302800,3030.5304000000001],[1076389200,3030.5304000000001],[1076475600,3030.5304000000001],[1076562000,3030.5304000000001],[1076648400,3030.5304000000001],[1076734800,3030.5304000000001],[1076821200,3030.5304000000001],[1076907600,3030.5304000000001],[1076994000,3030.5304000000001],[1077080400,3030.5304000000001],[1077166800,3030.5304000000001],[1077253200,3030.5304000000001],[1077339600,3030.5304000000001],[1077426000,3030.5304000000001],[1077512400,3030.5304000000001],[1077598800,3030.5304000000001],[1077685200,3030.5304000000001],[1077771600,3030.5304000000001],[1077858000,3030.5304000000001],[1077944400,3030.5304000000001],[1078030800,3030.5304000000001],[1078117200,3030.5304000000001],[1078203600,3030.5304000000001],[1078290000,3030.5304000000001],[1078376400,3030.5304000000001],[1078462800,3030.5304000000001],[1078549200,3030.5304000000001],[1078635600,3030.5304000000001],[1078722000,3030.5304000000001],[1078808400,3030.5304000000001],[1078894800,3030.5304000000001],[1078981200,3030.5304000000001],[1079067600,3030.5304000000001],[1079154000,3030.5304000000001],[1079240400,3030.5304000000001],[1079326800,3030.5304000000001],[1079413200,3030.5304000000001],[1079499600,3030.5304000000001],[1079586000,3030.5304000000001],[1079672400,3030.5304000000001],[1079758800,3030.5304000000001],[1079845200,3030.5304000000001],[1079931600,3030.5304000000001],[1080018000,3030.5304000000001],[1080104400,3030.5304000000001],[1080190800,3030.5304000000001],[1080277200,3030.5304000000001],[1080363600,3030.5304000000001],[1080450000,3030.5304000000001],[1080536400,3030.5304000000001],[1080622800,3030.5304000000001],[1080709200,3030.5304000000001],[1080795600,3030.5304000000001],[1080882000,3030.5304000000001],[1080968400,3030.5304000000001],[1081054800,3030.5304000000001],[1081137600,3030.5304000000001],[1081224000,3030.5304000000001],[1081310400,3030.5304000000001],[1081396800,3030.5304000000001],[1081483200,3030.5304000000001],[1081569600,3030.5304000000001],[1081656000,3030.5304000000001],[1081742400,3030.5304000000001],[1081828800,3030.5304000000001],[1081915200,3030.5304000000001],[1082001600,3030.5304000000001],[1082088000,3030.5304000000001],[1082174400,3030.5304000000001],[1082260800,3030.5304000000001],[1082347200,3030.5304000000001],[1082433600,3030.5304000000001],[1082520000,3030.5304000000001],[1082606400,3030.5304000000001],[1082692800,3030.5304000000001],[1082779200,3030.5304000000001],[1082865600,3030.5304000000001],[1082952000,3030.5304000000001],[1083038400,3030.5304000000001],[1083124800,3030.5304000000001],[1083211200,3030.5304000000001],[1083297600,3030.5304000000001],[1083384000,3030.5304000000001],[1083470400,3030.5304000000001],[1083556800,3030.5304000000001],[1083643200,4165.0442999999996],[1083729600,4165.0442999999996],[1083816000,4165.0442999999996],[1083902400,4165.0442999999996],[1083988800,4165.0442999999996],[1084075200,4165.0442999999996],[1084161600,4165.0442999999996],[1084248000,4165.0442999999996],[1084334400,4165.0442999999996],[1084420800,4165.0442999999996],[1084507200,4165.0442999999996],[1084593600,4165.0442999999996],[1084680000,4165.0442999999996],[1084766400,4165.0442999999996],[1084852800,4165.0442999999996],[1084939200,4165.0442999999996],[1085025600,4165.0442999999996],[1085112000,4165.0442999999996],[1085198400,4165.0442999999996],[1085284800,4165.0442999999996],[1085371200,4165.0442999999996],[1085457600,4165.0442999999996],[1085544000,4165.0442999999996],[1085630400,4165.0442999999996],[1085716800,4165.0442999999996],[1085803200,4165.0442999999996],[1085889600,4165.0442999999996],[1085976000,4165.0442999999996],[1086062400,4165.0442999999996],[1086148800,4165.0442999999996],[1086235200,4165.0442999999996],[1086321600,4165.0442999999996],[1086408000,4165.0442999999996],[1086494400,4165.0442999999996],[1086580800,4165.0442999999996],[1086667200,4165.0442999999996],[1086753600,4165.0442999999996],[1086840000,4165.0442999999996],[1086926400,4165.0442999999996],[1087012800,4165.0442999999996],[1087099200,4165.0442999999996],[1087185600,4165.0442999999996],[1087272000,4165.0442999999996],[1087358400,4165.0442999999996],[1087444800,4165.0442999999996],[1087531200,4165.0442999999996],[1087617600,4165.0442999999996],[1087704000,4165.0442999999996],[1087790400,4165.0442999999996],[1087876800,4165.0442999999996],[1087963200,4165.0442999999996],[1088049600,4165.0442999999996],[1088136000,4165.0442999999996],[1088222400,4165.0442999999996],[1088308800,4165.0442999999996],[1088395200,4165.0442999999996],[1088481600,4165.0442999999996],[1088568000,4165.0442999999996],[1088654400,4165.0442999999996],[1088740800,4165.0442999999996],[1088827200,4165.0442999999996],[1088913600,4165.0442999999996],[1089000000,4165.0442999999996],[1089086400,4165.0442999999996],[1089172800,4165.0442999999996],[1089259200,4165.0442999999996],[1089345600,4165.0442999999996],[1089432000,4165.0442999999996],[1089518400,4165.0442999999996],[1089604800,4165.0442999999996],[1089691200,4165.0442999999996],[1089777600,4165.0442999999996],[1089864000,4165.0442999999996],[1089950400,4165.0442999999996],[1090036800,4165.0442999999996],[1090123200,4165.0442999999996],[1090209600,4165.0442999999996],[1090296000,4165.0442999999996],[1090382400,4165.0442999999996],[1090468800,4165.0442999999996],[1090555200,4165.0442999999996],[1090641600,4165.0442999999996],[1090728000,4165.0442999999996],[1090814400,4165.0442999999996],[1090900800,4165.0442999999996],[1090987200,4165.0442999999996],[1091073600,4165.0442999999996],[1091160000,4165.0442999999996],[1091246400,4165.0442999999996],[1091332800,4165.0442999999996],[1091419200,4165.0442999999996],[1091505600,4165.0442999999996],[1091592000,4165.0442999999996],[1091678400,4165.0442999999996],[1091764800,4165.0442999999996],[1091851200,4165.0442999999996],[1091937600,4165.0442999999996],[1092024000,4165.0442999999996],[1092110400,4165.0442999999996],[1092196800,4165.0442999999996],[1092283200,4165.0442999999996],[1092369600,4165.0442999999996],[1092456000,4165.0442999999996],[1092542400,4165.0442999999996],[1092628800,4165.0442999999996],[1092715200,4165.0442999999996],[1092801600,4165.0442999999996],[1092888000,4165.0442999999996],[1092974400,4165.0442999999996],[1093060800,4165.0442999999996],[1093147200,4165.0442999999996],[1093233600,4165.0442999999996],[1093320000,4165.0442999999996],[1093406400,4165.0442999999996],[1093492800,4165.0442999999996],[1093579200,4165.0442999999996],[1093665600,4165.0442999999996],[1093752000,4165.0442999999996],[1093838400,4165.0442999999996],[1093924800,4165.0442999999996],[1094011200,4165.0442999999996],[1094097600,4165.0442999999996],[1094184000,4165.0442999999996],[1094270400,4165.0442999999996],[1094356800,4165.0442999999996],[1094443200,4165.0442999999996],[1094529600,4165.0442999999996],[1094616000,4165.0442999999996],[1094702400,4165.0442999999996],[1094788800,4165.0442999999996],[1094875200,4165.0442999999996],[1094961600,4165.0442999999996],[1095048000,4165.0442999999996],[1095134400,4165.0442999999996],[1095220800,4165.0442999999996],[1095307200,4165.0442999999996],[1095393600,4165.0442999999996],[1095480000,4165.0442999999996],[1095566400,4165.0442999999996],[1095652800,4165.0442999999996],[1095739200,4165.0442999999996],[1095825600,4165.0442999999996],[1095912000,4165.0442999999996],[1095998400,4165.0442999999996],[1096084800,4165.0442999999996],[1096171200,4165.0442999999996],[1096257600,4165.0442999999996],[1096344000,4165.0442999999996],[1096430400,4165.0442999999996],[1096516800,4165.0442999999996],[1096603200,4165.0442999999996],[1096689600,4165.0442999999996],[1096776000,4165.0442999999996],[1096862400,4165.0442999999996],[1096948800,4165.0442999999996],[1097035200,4165.0442999999996],[1097121600,4165.0442999999996],[1097208000,4165.0442999999996],[1097294400,4165.0442999999996],[1097380800,4165.0442999999996],[1097467200,4165.0442999999996],[1097553600,4165.0442999999996],[1097640000,4165.0442999999996],[1097726400,4165.0442999999996],[1097812800,4165.0442999999996],[1097899200,4165.0442999999996],[1097985600,4165.0442999999996],[1098072000,4165.0442999999996],[1098158400,4165.0442999999996],[1098244800,4165.0442999999996],[1098331200,4165.0442999999996],[1098417600,4165.0442999999996],[1098504000,4165.0442999999996],[1098590400,4165.0442999999996],[1098676800,4165.0442999999996],[1098763200,4165.0442999999996],[1098849600,4165.0442999999996],[1098936000,4165.0442999999996],[1099022400,4165.0442999999996],[1099108800,4165.0442999999996],[1099195200,4165.0442999999996],[1099285200,4165.0442999999996],[1099371600,4165.0442999999996],[1099458000,4165.0442999999996],[1099544400,4165.0442999999996],[1099630800,4165.0442999999996],[1099717200,4165.0442999999996],[1099803600,4165.0442999999996],[1099890000,4165.0442999999996],[1099976400,4165.0442999999996],[1100062800,4165.0442999999996],[1100149200,4165.0442999999996],[1100235600,4165.0442999999996],[1100322000,4165.0442999999996],[1100408400,4165.0442999999996],[1100494800,4165.0442999999996],[1100581200,4165.0442999999996],[1100667600,4165.0442999999996],[1100754000,4165.0442999999996],[1100840400,4165.0442999999996],[1100926800,4165.0442999999996],[1101013200,4165.0442999999996],[1101099600,4165.0442999999996],[1101186000,4165.0442999999996],[1101272400,4165.0442999999996],[1101358800,4165.0442999999996],[1101445200,4165.0442999999996],[1101531600,4165.0442999999996],[1101618000,4165.0442999999996],[1101704400,4165.0442999999996],[1101790800,4165.0442999999996],[1101877200,4165.0442999999996],[1101963600,4165.0442999999996],[1102050000,4165.0442999999996],[1102136400,4165.0442999999996],[1102222800,4165.0442999999996],[1102309200,4165.0442999999996],[1102395600,4165.0442999999996],[1102482000,4165.0442999999996],[1102568400,4165.0442999999996],[1102654800,4165.0442999999996],[1102741200,4165.0442999999996],[1102827600,4165.0442999999996],[1102914000,4165.0442999999996],[1103000400,4165.0442999999996],[1103086800,4165.0442999999996],[1103173200,4165.0442999999996],[1103259600,4165.0442999999996],[1103346000,4165.0442999999996],[1103432400,4165.0442999999996],[1103518800,4165.0442999999996],[1103605200,4165.0442999999996],[1103691600,4165.0442999999996],[1103778000,4165.0442999999996],[1103864400,4165.0442999999996],[1103950800,4165.0442999999996],[1104037200,4165.0442999999996],[1104123600,4165.0442999999996],[1104210000,4165.0442999999996],[1104296400,4165.0442999999996],[1104382800,4165.0442999999996],[1104469200,4165.0442999999996],[1104555600,4165.0442999999996],[1104642000,4165.0442999999996],[1104728400,4165.0442999999996],[1104814800,4165.0442999999996],[1104901200,4165.0442999999996],[1104987600,4165.0442999999996],[1105074000,4165.0442999999996],[1105160400,4165.0442999999996],[1105246800,4165.0442999999996],[1105333200,4165.0442999999996],[1105419600,4165.0442999999996],[1105506000,4165.0442999999996],[1105592400,4165.0442999999996],[1105678800,4165.0442999999996],[1105765200,4165.0442999999996],[1105851600,4165.0442999999996],[1105938000,4165.0442999999996],[1106024400,4165.0442999999996],[1106110800,4165.0442999999996],[1106197200,4165.0442999999996],[1106283600,4165.0442999999996],[1106370000,4165.0442999999996],[1106456400,4165.0442999999996],[1106542800,4165.0442999999996],[1106629200,4165.0442999999996],[1106715600,4165.0442999999996],[1106802000,4165.0442999999996],[1106888400,4165.0442999999996],[1106974800,4165.0442999999996],[1107061200,4165.0442999999996],[1107147600,4165.0442999999996],[1107234000,4165.0442999999996],[1107320400,4165.0442999999996],[1107406800,4165.0442999999996],[1107493200,4165.0442999999996],[1107579600,4165.0442999999996],[1107666000,4165.0442999999996],[1107752400,4165.0442999999996],[1107838800,4165.0442999999996],[1107925200,4165.0442999999996],[1108011600,4165.0442999999996],[1108098000,4165.0442999999996],[1108184400,4165.0442999999996],[1108270800,4165.0442999999996],[1108357200,4165.0442999999996],[1108443600,4165.0442999999996],[1108530000,4165.0442999999996],[1108616400,4165.0442999999996],[1108702800,4165.0442999999996],[1108789200,4165.0442999999996],[1108875600,4165.0442999999996],[1108962000,4165.0442999999996],[1109048400,4165.0442999999996],[1109134800,4165.0442999999996],[1109221200,4165.0442999999996],[1109307600,4165.0442999999996],[1109394000,4165.0442999999996],[1109480400,4165.0442999999996],[1109566800,4165.0442999999996],[1109653200,4165.0442999999996],[1109739600,4165.0442999999996],[1109826000,4165.0442999999996],[1109912400,4165.0442999999996],[1109998800,4165.0442999999996],[1110085200,4165.0442999999996],[1110171600,4165.0442999999996],[1110258000,4165.0442999999996],[1110344400,4165.0442999999996],[1110430800,4165.0442999999996],[1110517200,4165.0442999999996],[1110603600,4165.0442999999996],[1110690000,4165.0442999999996],[1110776400,4165.0442999999996],[1110862800,4165.0442999999996],[1110949200,4165.0442999999996],[1111035600,4165.0442999999996],[1111122000,4165.0442999999996],[1111208400,4165.0442999999996],[1111294800,4165.0442999999996],[1111381200,4165.0442999999996],[1111467600,4165.0442999999996],[1111554000,4165.0442999999996],[1111640400,4165.0442999999996],[1111726800,4165.0442999999996],[1111813200,4165.0442999999996],[1111899600,4165.0442999999996],[1111986000,4165.0442999999996],[1112072400,4165.0442999999996],[1112158800,4165.0442999999996],[1112245200,4165.0442999999996],[1112331600,4165.0442999999996],[1112418000,4165.0442999999996],[1112504400,4165.0442999999996],[1112587200,4165.0442999999996],[1112673600,4165.0442999999996],[1112760000,4165.0442999999996],[1112846400,4165.0442999999996],[1112932800,4165.0442999999996],[1113019200,4165.0442999999996],[1113105600,4165.0442999999996],[1113192000,4165.0442999999996],[1113278400,4165.0442999999996],[1113364800,4165.0442999999996],[1113451200,4165.0442999999996],[1113537600,4165.0442999999996],[1113624000,4165.0442999999996],[1113710400,4165.0442999999996],[1113796800,4165.0442999999996],[1113883200,4165.0442999999996],[1113969600,4165.0442999999996],[1114056000,4165.0442999999996],[1114142400,4165.0442999999996],[1114228800,4165.0442999999996],[1114315200,4165.0442999999996],[1114401600,4165.0442999999996],[1114488000,4165.0442999999996],[1114574400,4165.0442999999996],[1114660800,4165.0442999999996],[1114747200,4165.0442999999996],[1114833600,4165.0442999999996],[1114920000,4165.0442999999996],[1115006400,4165.0442999999996],[1115179200,4546.7242999999999],[1115265600,4546.7242999999999],[1115352000,4546.7242999999999],[1115438400,4546.7242999999999],[1115524800,4546.7242999999999],[1115611200,4546.7242999999999],[1115697600,4546.7242999999999],[1115784000,4546.7242999999999],[1115870400,4546.7242999999999],[1115956800,4546.7242999999999],[1116043200,4546.7242999999999],[1116129600,4546.7242999999999],[1116216000,4546.7242999999999],[1116302400,4546.7242999999999],[1116388800,4546.7242999999999],[1116475200,4546.7242999999999],[1116561600,4546.7242999999999],[1116648000,4546.7242999999999],[1116734400,4546.7242999999999],[1116820800,4546.7242999999999],[1116907200,4546.7242999999999],[1116993600,4546.7242999999999],[1117080000,4546.7242999999999],[1117166400,4546.7242999999999],[1117252800,4546.7242999999999],[1117339200,4546.7242999999999],[1117425600,4546.7242999999999],[1117512000,4546.7242999999999],[1117598400,4546.7242999999999],[1117684800,4546.7242999999999],[1117771200,4546.7242999999999],[1117857600,4546.7242999999999],[1117944000,4546.7242999999999],[1118030400,4546.7242999999999],[1118116800,4546.7242999999999],[1118203200,4546.7242999999999],[1118289600,4546.7242999999999],[1118376000,4546.7242999999999],[1118462400,4546.7242999999999],[1118548800,4546.7242999999999],[1118635200,4546.7242999999999],[1118721600,4546.7242999999999],[1118808000,4546.7242999999999],[1118894400,4546.7242999999999],[1118980800,4546.7242999999999],[1119067200,4546.7242999999999],[1119153600,4546.7242999999999],[1119240000,4546.7242999999999],[1119326400,4546.7242999999999],[1119412800,4546.7242999999999],[1119499200,4546.7242999999999],[1119585600,4546.7242999999999],[1119672000,4546.7242999999999],[1119758400,4546.7242999999999],[1119844800,4546.7242999999999],[1119931200,4546.7242999999999],[1120017600,4546.7242999999999],[1120104000,4546.7242999999999],[1120190400,4546.7242999999999],[1120276800,4546.7242999999999],[1120363200,4546.7242999999999],[1120449600,4546.7242999999999],[1120536000,4546.7242999999999],[1120622400,4546.7242999999999],[1120708800,4546.7242999999999],[1120795200,4546.7242999999999],[1120881600,4546.7242999999999],[1120968000,4546.7242999999999],[1121054400,4546.7242999999999],[1121140800,4546.7242999999999],[1121227200,4546.7242999999999],[1121313600,4546.7242999999999],[1121400000,4546.7242999999999],[1121486400,4546.7242999999999],[1121572800,4546.7242999999999],[1121659200,4546.7242999999999],[1121745600,4546.7242999999999],[1121832000,4546.7242999999999],[1121918400,4546.7242999999999],[1122004800,4546.7242999999999],[1122091200,4546.7242999999999],[1122177600,4546.7242999999999],[1122264000,4546.7242999999999],[1122350400,4546.7242999999999],[1122436800,4546.7242999999999],[1122523200,4546.7242999999999],[1122609600,4546.7242999999999],[1122696000,4546.7242999999999],[1122782400,4546.7242999999999],[1122868800,4546.7242999999999],[1122955200,4546.7242999999999],[1123041600,4546.7242999999999],[1123128000,4546.7242999999999],[1123214400,4546.7242999999999],[1123300800,4546.7242999999999],[1123387200,4546.7242999999999],[1123473600,4546.7242999999999],[1123560000,4546.7242999999999],[1123646400,4546.7242999999999],[1123732800,4546.7242999999999],[1123819200,4546.7242999999999],[1123905600,4546.7242999999999],[1123992000,4546.7242999999999],[1124078400,4546.7242999999999],[1124164800,4546.7242999999999],[1124251200,4546.7242999999999],[1124337600,4546.7242999999999],[1124424000,4546.7242999999999],[1124510400,4546.7242999999999],[1124596800,4546.7242999999999],[1124683200,4546.7242999999999],[1124769600,4546.7242999999999],[1124856000,4546.7242999999999],[1124942400,4546.7242999999999],[1125028800,4546.7242999999999],[1125115200,4546.7242999999999],[1125201600,4546.7242999999999],[1125288000,4546.7242999999999],[1125374400,4546.7242999999999],[1125460800,4546.7242999999999],[1125547200,4546.7242999999999],[1125633600,4546.7242999999999],[1125720000,4546.7242999999999],[1125806400,4546.7242999999999],[1125892800,4546.7242999999999],[1125979200,4546.7242999999999],[1126065600,4546.7242999999999],[1126152000,4546.7242999999999],[1126238400,4546.7242999999999],[1126324800,4546.7242999999999],[1126411200,4546.7242999999999],[1126497600,4546.7242999999999],[1126584000,4546.7242999999999],[1126670400,4546.7242999999999],[1126756800,4546.7242999999999],[1126843200,4546.7242999999999],[1126929600,4546.7242999999999],[1127016000,4546.7242999999999],[1127102400,4546.7242999999999],[1127188800,4546.7242999999999],[1127275200,4546.7242999999999],[1127361600,4546.7242999999999],[1127448000,4546.7242999999999],[1127534400,4546.7242999999999],[1127620800,4546.7242999999999],[1127707200,4546.7242999999999],[1127793600,4546.7242999999999],[1127880000,4546.7242999999999],[1127966400,4546.7242999999999],[1128052800,4546.7242999999999],[1128139200,4546.7242999999999],[1128225600,4546.7242999999999],[1128312000,4546.7242999999999],[1128398400,4546.7242999999999],[1128484800,4546.7242999999999],[1128571200,4546.7242999999999],[1128657600,4546.7242999999999],[1128744000,4546.7242999999999],[1128830400,4546.7242999999999],[1128916800,4546.7242999999999],[1129003200,4546.7242999999999],[1129089600,4546.7242999999999],[1129176000,4546.7242999999999],[1129262400,4546.7242999999999],[1129348800,4546.7242999999999],[1129435200,4546.7242999999999],[1129521600,4546.7242999999999],[1129608000,4546.7242999999999],[1129694400,4546.7242999999999],[1129780800,4546.7242999999999],[1129867200,4546.7242999999999],[1129953600,4546.7242999999999],[1130040000,4546.7242999999999],[1130126400,4546.7242999999999],[1130212800,4546.7242999999999],[1130299200,4546.7242999999999],[1130385600,4546.7242999999999],[1130472000,4546.7242999999999],[1130558400,4546.7242999999999],[1130644800,4546.7242999999999],[1130734800,4546.7242999999999],[1130821200,4546.7242999999999],[1130907600,4546.7242999999999],[1130994000,4546.7242999999999],[1131080400,4546.7242999999999],[1131166800,4546.7242999999999],[1131253200,4546.7242999999999],[1131339600,4546.7242999999999],[1131426000,4546.7242999999999],[1131512400,4546.7242999999999],[1131598800,4546.7242999999999],[1131685200,4546.7242999999999],[1131771600,4546.7242999999999],[1131858000,4546.7242999999999],[1131944400,4546.7242999999999],[1132030800,4546.7242999999999],[1132117200,4546.7242999999999],[1132203600,4546.7242999999999],[1132290000,4546.7242999999999],[1132376400,4546.7242999999999],[1132462800,4546.7242999999999],[1132549200,4546.7242999999999],[1132635600,4546.7242999999999],[1132722000,4546.7242999999999],[1132808400,4546.7242999999999],[1132894800,4546.7242999999999],[1132981200,4546.7242999999999],[1133067600,4546.7242999999999],[1133154000,4546.7242999999999],[1133240400,4546.7242999999999],[1133326800,4546.7242999999999],[1133413200,4546.7242999999999],[1133499600,4546.7242999999999],[1133586000,4546.7242999999999],[1133672400,4546.7242999999999],[1133758800,4546.7242999999999],[1133845200,4546.7242999999999],[1133931600,4546.7242999999999],[1134018000,4546.7242999999999],[1134104400,4546.7242999999999],[1134190800,4546.7242999999999],[1134277200,4546.7242999999999],[1134363600,4546.7242999999999],[1134450000,4546.7242999999999],[1134536400,4546.7242999999999],[1134622800,4546.7242999999999],[1134709200,4546.7242999999999],[1134795600,4546.7242999999999],[1134882000,4546.7242999999999],[1134968400,4546.7242999999999],[1135054800,4546.7242999999999],[1135141200,4546.7242999999999],[1135227600,4546.7242999999999],[1135314000,4546.7242999999999],[1135400400,4546.7242999999999],[1135486800,4546.7242999999999],[1135573200,4546.7242999999999],[1135659600,4546.7242999999999],[1135746000,4546.7242999999999],[1135832400,4546.7242999999999],[1135918800,4546.7242999999999],[1136005200,4546.7242999999999],[1136091600,4546.7242999999999],[1136178000,4546.7242999999999],[1136264400,4546.7242999999999],[1136350800,4546.7242999999999],[1136437200,4546.7242999999999],[1136523600,4546.7242999999999],[1136610000,4546.7242999999999],[1136696400,4546.7242999999999],[1136782800,4546.7242999999999],[1136869200,4546.7242999999999],[1136955600,4546.7242999999999],[1137042000,4546.7242999999999],[1137128400,4546.7242999999999],[1137214800,4546.7242999999999],[1137301200,4546.7242999999999],[1137387600,4546.7242999999999],[1137474000,4546.7242999999999],[1137560400,4546.7242999999999],[1137646800,4546.7242999999999],[1137733200,4546.7242999999999],[1137819600,4546.7242999999999],[1137906000,4546.7242999999999],[1137992400,4546.7242999999999],[1138078800,4546.7242999999999],[1138165200,4546.7242999999999],[1138251600,4546.7242999999999],[1138338000,4546.7242999999999],[1138424400,4546.7242999999999],[1138510800,4546.7242999999999],[1138597200,4546.7242999999999],[1138683600,4546.7242999999999],[1138770000,4546.7242999999999],[1138856400,4546.7242999999999],[1138942800,4546.7242999999999],[1139029200,4546.7242999999999],[1139115600,4546.7242999999999],[1139202000,4546.7242999999999],[1139288400,4546.7242999999999],[1139374800,4546.7242999999999],[1139461200,4546.7242999999999],[1139547600,4546.7242999999999],[1139634000,4546.7242999999999],[1139720400,4546.7242999999999],[1139806800,4546.7242999999999],[1139893200,4546.7242999999999],[1139979600,4546.7242999999999],[1140066000,4546.7242999999999],[1140152400,4546.7242999999999],[1140238800,4546.7242999999999],[1140325200,4546.7242999999999],[1140411600,4546.7242999999999],[1140498000,4546.7242999999999],[1140584400,4546.7242999999999],[1140670800,4546.7242999999999],[1140757200,4546.7242999999999],[1140843600,4546.7242999999999],[1140930000,4546.7242999999999],[1141016400,4546.7242999999999],[1141102800,4546.7242999999999],[1141189200,4546.7242999999999],[1141275600,4546.7242999999999],[1141362000,4546.7242999999999],[1141448400,4546.7242999999999],[1141534800,4546.7242999999999],[1141621200,4546.7242999999999],[1141707600,4546.7242999999999],[1141794000,4546.7242999999999],[1141880400,4546.7242999999999],[1141966800,4546.7242999999999],[1142053200,4546.7242999999999],[1142139600,4546.7242999999999],[1142226000,4546.7242999999999],[1142312400,4546.7242999999999],[1142398800,4546.7242999999999],[1142485200,4546.7242999999999],[1142571600,4546.7242999999999],[1142658000,4546.7242999999999],[1142744400,4546.7242999999999],[1142830800,4546.7242999999999],[1142917200,4546.7242999999999],[1143003600,4546.7242999999999],[1143090000,4546.7242999999999],[1143176400,4546.7242999999999],[1143262800,4546.7242999999999],[1143349200,4546.7242999999999],[1143435600,4546.7242999999999],[1143522000,4546.7242999999999],[1143608400,4546.7242999999999],[1143694800,4546.7242999999999],[1143781200,4546.7242999999999],[1143867600,4546.7242999999999],[1143954000,4546.7242999999999],[1144036800,4546.7242999999999],[1144123200,4546.7242999999999],[1144209600,4546.7242999999999],[1144296000,4546.7242999999999],[1144382400,4546.7242999999999],[1144468800,4546.7242999999999],[1144555200,4546.7242999999999],[1144641600,4546.7242999999999],[1144728000,4546.7242999999999],[1144814400,4546.7242999999999],[1144900800,4546.7242999999999],[1144987200,4546.7242999999999],[1145073600,4546.7242999999999],[1145160000,4546.7242999999999],[1145246400,4546.7242999999999],[1145332800,4546.7242999999999],[1145419200,4546.7242999999999],[1145505600,4546.7242999999999],[1145592000,4546.7242999999999],[1145678400,4546.7242999999999],[1145764800,4546.7242999999999],[1145851200,4546.7242999999999],[1145937600,4546.7242999999999],[1146024000,4546.7242999999999],[1146110400,4546.7242999999999],[1146196800,4546.7242999999999],[1146542400,7351.2242999999999]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1146628800,5653.2398000000003],[1146715200,5653.2398000000003],[1146801600,5653.2398000000003],[1146888000,5653.2398000000003],[1146974400,5653.2398000000003],[1147060800,5653.2398000000003],[1147147200,5653.2398000000003],[1147233600,5653.2398000000003],[1147320000,5653.2398000000003],[1147406400,5653.2398000000003],[1147492800,5653.2398000000003],[1147579200,5653.2398000000003],[1147665600,5653.2398000000003],[1147752000,5653.2398000000003],[1147838400,5653.2398000000003],[1147924800,5653.2398000000003],[1148011200,5653.2398000000003],[1148097600,5653.2398000000003],[1148184000,5653.2398000000003],[1148270400,5653.2398000000003],[1148356800,5653.2398000000003],[1148443200,5653.2398000000003],[1148529600,5653.2398000000003],[1148616000,5653.2398000000003],[1148702400,5653.2398000000003],[1148788800,5653.2398000000003],[1148875200,5653.2398000000003],[1148961600,5653.2398000000003],[1149048000,5653.2398000000003],[1149134400,5653.2398000000003],[1149220800,5653.2398000000003],[1149307200,5653.2398000000003],[1149393600,5653.2398000000003],[1149480000,5653.2398000000003],[1149566400,5653.2398000000003],[1149652800,5653.2398000000003],[1149739200,5653.2398000000003],[1149825600,5653.2398000000003],[1149912000,5653.2398000000003],[1149998400,5653.2398000000003],[1150084800,5653.2398000000003],[1150171200,5653.2398000000003],[1150257600,5653.2398000000003],[1150344000,5653.2398000000003],[1150430400,5653.2398000000003],[1150516800,5653.2398000000003],[1150603200,5653.2398000000003],[1150689600,5653.2398000000003],[1150776000,5653.2398000000003],[1150862400,5653.2398000000003],[1150948800,5653.2398000000003],[1151035200,5653.2398000000003],[1151121600,5653.2398000000003],[1151208000,5653.2398000000003],[1151294400,5653.2398000000003],[1151380800,5653.2398000000003],[1151467200,5653.2398000000003],[1151553600,5653.2398000000003],[1151640000,5653.2398000000003],[1151726400,5653.2398000000003],[1151812800,5653.2398000000003],[1151899200,5653.2398000000003],[1151985600,5653.2398000000003],[1152072000,5653.2398000000003],[1152158400,5653.2398000000003],[1152244800,5653.2398000000003],[1152331200,5653.2398000000003],[1152417600,5653.2398000000003],[1152504000,5653.2398000000003],[1152590400,5653.2398000000003],[1152676800,5653.2398000000003],[1152763200,5653.2398000000003],[1152849600,5653.2398000000003],[1152936000,5653.2398000000003],[1153022400,5653.2398000000003],[1153108800,5653.2398000000003],[1153195200,5653.2398000000003],[1153281600,5653.2398000000003],[1153368000,5653.2398000000003],[1153454400,5653.2398000000003],[1153540800,5653.2398000000003],[1153627200,5653.2398000000003],[1153713600,5653.2398000000003],[1153800000,5653.2398000000003],[1153886400,5653.2398000000003],[1153972800,5653.2398000000003],[1154059200,5653.2398000000003],[1154145600,5653.2398000000003],[1154232000,5653.2398000000003],[1154318400,5653.2398000000003],[1154404800,5653.2398000000003],[1154491200,5653.2398000000003],[1154577600,5653.2398000000003],[1154664000,5653.2398000000003],[1154750400,5653.2398000000003],[1154836800,5653.2398000000003],[1154923200,5653.2398000000003],[1155009600,5653.2398000000003],[1155096000,5653.2398000000003],[1155182400,5653.2398000000003],[1155268800,5653.2398000000003],[1155355200,5653.2398000000003],[1155441600,5653.2398000000003],[1155528000,5653.2398000000003],[1155614400,5653.2398000000003],[1155700800,5653.2398000000003],[1155787200,5653.2398000000003],[1155873600,5653.2398000000003],[1155960000,5653.2398000000003],[1156046400,5653.2398000000003],[1156132800,5653.2398000000003],[1156219200,5653.2398000000003],[1156305600,5653.2398000000003],[1156392000,5653.2398000000003],[1156478400,5653.2398000000003],[1156564800,5653.2398000000003],[1156651200,5653.2398000000003],[1156737600,5653.2398000000003],[1156824000,5653.2398000000003],[1156910400,5653.2398000000003],[1156996800,5653.2398000000003],[1157083200,5653.2398000000003],[1157169600,5653.2398000000003],[1157256000,5653.2398000000003],[1157342400,5653.2398000000003],[1157428800,5653.2398000000003],[1157515200,5653.2398000000003],[1157601600,5653.2398000000003],[1157688000,5653.2398000000003],[1157774400,5653.2398000000003],[1157860800,5653.2398000000003],[1157947200,5653.2398000000003],[1158033600,5653.2398000000003],[1158120000,5653.2398000000003],[1158206400,5653.2398000000003],[1158292800,5653.2398000000003],[1158379200,5653.2398000000003],[1158465600,5653.2398000000003],[1158552000,5653.2398000000003],[1158638400,5653.2398000000003],[1158724800,5653.2398000000003],[1158811200,5653.2398000000003],[1158897600,5653.2398000000003],[1158984000,5653.2398000000003],[1159070400,5653.2398000000003],[1159156800,5653.2398000000003],[1159243200,5653.2398000000003],[1159329600,5653.2398000000003],[1159416000,5653.2398000000003],[1159502400,5653.2398000000003],[1159588800,5653.2398000000003],[1159675200,5653.2398000000003],[1159761600,5653.2398000000003],[1159848000,5653.2398000000003],[1159934400,5653.2398000000003],[1160020800,5653.2398000000003],[1160107200,5653.2398000000003],[1160193600,5653.2398000000003],[1160280000,5653.2398000000003],[1160366400,5653.2398000000003],[1160452800,5653.2398000000003],[1160539200,5653.2398000000003],[1160625600,5653.2398000000003],[1160712000,5653.2398000000003],[1160798400,5653.2398000000003],[1160884800,5653.2398000000003],[1160971200,5653.2398000000003],[1161057600,5653.2398000000003],[1161144000,5653.2398000000003],[1161230400,5653.2398000000003],[1161316800,5653.2398000000003],[1161403200,5653.2398000000003],[1161489600,5653.2398000000003],[1161576000,5653.2398000000003],[1161662400,5653.2398000000003],[1161748800,5653.2398000000003],[1161835200,5653.2398000000003],[1161921600,5653.2398000000003],[1162008000,5653.2398000000003],[1162094400,5653.2398000000003],[1162184400,5653.2398000000003],[1162270800,5653.2398000000003],[1162357200,5653.2398000000003],[1162443600,5653.2398000000003],[1162530000,5653.2398000000003],[1162616400,5653.2398000000003],[1162702800,5653.2398000000003],[1162789200,5653.2398000000003],[1162875600,5653.2398000000003],[1162962000,5653.2398000000003],[1163048400,5653.2398000000003],[1163134800,5653.2398000000003],[1163221200,5653.2398000000003],[1163307600,5653.2398000000003],[1163394000,5653.2398000000003],[1163480400,5653.2398000000003],[1163566800,5653.2398000000003],[1163653200,5653.2398000000003],[1163739600,5653.2398000000003],[1163826000,5653.2398000000003],[1163912400,5653.2398000000003],[1163998800,5653.2398000000003],[1164085200,5653.2398000000003],[1164171600,5653.2398000000003],[1164258000,5653.2398000000003],[1164344400,5653.2398000000003],[1164430800,5653.2398000000003],[1164517200,5653.2398000000003],[1164603600,5653.2398000000003],[1164690000,5653.2398000000003],[1164776400,5653.2398000000003],[1164862800,5653.2398000000003],[1164949200,5653.2398000000003],[1165035600,5653.2398000000003],[1165122000,5653.2398000000003],[1165208400,5653.2398000000003],[1165294800,5653.2398000000003],[1165381200,5653.2398000000003],[1165467600,5653.2398000000003],[1165554000,5653.2398000000003],[1165640400,5653.2398000000003],[1165726800,5653.2398000000003],[1165813200,5653.2398000000003],[1165899600,5653.2398000000003],[1165986000,5653.2398000000003],[1166072400,5653.2398000000003],[1166158800,5653.2398000000003],[1166245200,5653.2398000000003],[1166331600,5653.2398000000003],[1166418000,5653.2398000000003],[1166504400,5653.2398000000003],[1166590800,5653.2398000000003],[1166677200,5653.2398000000003],[1166763600,5653.2398000000003],[1166850000,5653.2398000000003],[1166936400,5653.2398000000003],[1167022800,5653.2398000000003],[1167109200,5653.2398000000003],[1167195600,5653.2398000000003],[1167282000,5653.2398000000003],[1167368400,5653.2398000000003],[1167454800,5653.2398000000003],[1167541200,5653.2398000000003],[1167627600,5653.2398000000003],[1167714000,5653.2398000000003],[1167800400,5653.2398000000003],[1167886800,5653.2398000000003],[1167973200,5653.2398000000003],[1168059600,5653.2398000000003],[1168146000,5653.2398000000003],[1168232400,5653.2398000000003],[1168318800,5653.2398000000003],[1168405200,5653.2398000000003],[1168491600,5653.2398000000003],[1168578000,5653.2398000000003],[1168664400,5653.2398000000003],[1168750800,5653.2398000000003],[1168837200,5653.2398000000003],[1168923600,5653.2398000000003],[1169010000,5653.2398000000003],[1169096400,5653.2398000000003],[1169182800,5653.2398000000003],[1169269200,5653.2398000000003],[1169355600,5653.2398000000003],[1169442000,5653.2398000000003],[1169528400,5653.2398000000003],[1169614800,5653.2398000000003],[1169701200,5653.2398000000003],[1169787600,5653.2398000000003],[1169874000,5653.2398000000003],[1169960400,5653.2398000000003],[1170046800,5653.2398000000003],[1170133200,5653.2398000000003],[1170219600,5653.2398000000003],[1170306000,5653.2398000000003],[1170392400,5653.2398000000003],[1170478800,5653.2398000000003],[1170565200,5653.2398000000003],[1170651600,5653.2398000000003],[1170738000,5653.2398000000003],[1170824400,5653.2398000000003],[1170910800,5653.2398000000003],[1170997200,5653.2398000000003],[1171083600,5653.2398000000003],[1171170000,5653.2398000000003],[1171256400,5653.2398000000003],[1171342800,5653.2398000000003],[1171429200,5653.2398000000003],[1171515600,5653.2398000000003],[1171602000,5653.2398000000003],[1171688400,5653.2398000000003],[1171774800,5653.2398000000003],[1171861200,5653.2398000000003],[1171947600,5653.2398000000003],[1172034000,5653.2398000000003],[1172120400,5653.2398000000003],[1172206800,5653.2398000000003],[1172293200,5653.2398000000003],[1172379600,5653.2398000000003],[1172466000,5653.2398000000003],[1172552400,5653.2398000000003],[1172638800,5653.2398000000003],[1172725200,5653.2398000000003],[1172811600,5653.2398000000003],[1172898000,5653.2398000000003],[1172984400,5653.2398000000003],[1173070800,5653.2398000000003],[1173157200,5653.2398000000003],[1173243600,5653.2398000000003],[1173330000,5653.2398000000003],[1173416400,5653.2398000000003],[1173502800,5653.2398000000003],[1173589200,5653.2398000000003],[1173672000,5653.2398000000003],[1173758400,5653.2398000000003],[1173844800,5653.2398000000003],[1173931200,5653.2398000000003],[1174017600,5653.2398000000003],[1174104000,5653.2398000000003],[1174190400,5653.2398000000003],[1174276800,5653.2398000000003],[1174363200,5653.2398000000003],[1174449600,5653.2398000000003],[1174536000,5653.2398000000003],[1174622400,5653.2398000000003],[1174708800,5653.2398000000003],[1174795200,5653.2398000000003],[1174881600,5653.2398000000003],[1174968000,5653.2398000000003],[1175054400,5653.2398000000003],[1175140800,5653.2398000000003],[1175227200,5653.2398000000003],[1175313600,5653.2398000000003],[1175400000,5653.2398000000003],[1175486400,5653.2398000000003],[1175572800,5653.2398000000003],[1175659200,5653.2398000000003],[1175745600,5653.2398000000003],[1175832000,5653.2398000000003],[1175918400,5653.2398000000003],[1176004800,5653.2398000000003],[1176091200,5653.2398000000003],[1176177600,5653.2398000000003],[1176264000,5653.2398000000003],[1176350400,5653.2398000000003],[1176436800,5653.2398000000003],[1176523200,5653.2398000000003],[1176609600,5653.2398000000003],[1176696000,5653.2398000000003],[1176782400,5653.2398000000003],[1176868800,5653.2398000000003],[1176955200,5653.2398000000003],[1177041600,5653.2398000000003],[1177128000,5653.2398000000003],[1177214400,5653.2398000000003],[1177300800,5653.2398000000003],[1177387200,5653.2398000000003],[1177473600,5653.2398000000003],[1177560000,5653.2398000000003],[1177646400,5653.2398000000003],[1177732800,5653.2398000000003],[1177819200,5653.2398000000003],[1177905600,5653.2398000000003],[1177992000,5653.2398000000003],[1272945600,12261.441999999999],[1430539200,15222.2649],[1430625600,15222.2649],[1430712000,15222.2649],[1430798400,15222.2649],[1430884800,15222.2649],[1430971200,15222.2649],[1431057600,15222.2649],[1431144000,15222.2649],[1431230400,15222.2649],[1431316800,15222.2649],[1431403200,15222.2649],[1431489600,15222.2649],[1431576000,15222.2649],[1431662400,15222.2649],[1431748800,15222.2649],[1431835200,15222.2649],[1431921600,15222.2649],[1432008000,15222.2649],[1432094400,15222.2649],[1432180800,15222.2649],[1432267200,15222.2649],[1432353600,15222.2649],[1432440000,15222.2649],[1432526400,15222.2649],[1432612800,15222.2649],[1432699200,15222.2649],[1432785600,15222.2649],[1432872000,15222.2649],[1432958400,15222.2649],[1433044800,15222.2649],[1433131200,15222.2649],[1433217600,15222.2649],[1433304000,15222.2649],[1433390400,15222.2649],[1433476800,15222.2649],[1433563200,15222.2649],[1433649600,15222.2649],[1433736000,15222.2649],[1433822400,15222.2649],[1433908800,15222.2649],[1433995200,15222.2649],[1434081600,15222.2649],[1434168000,15222.2649],[1434254400,15222.2649],[1434340800,15222.2649],[1434427200,15222.2649],[1434513600,15222.2649],[1434600000,15222.2649],[1434686400,15222.2649],[1434772800,15222.2649],[1434859200,15222.2649],[1434945600,15222.2649],[1435032000,15222.2649],[1435118400,15222.2649],[1435204800,15222.2649],[1435291200,15222.2649],[1435377600,15222.2649],[1435464000,15222.2649],[1435550400,15222.2649],[1435636800,15222.2649],[1435723200,15222.2649],[1435809600,15222.2649],[1435896000,15222.2649],[1435982400,15222.2649],[1436068800,15222.2649],[1436155200,15222.2649],[1436241600,15222.2649],[1436328000,15222.2649],[1436414400,15222.2649],[1436500800,15222.2649],[1436587200,15222.2649],[1436673600,15222.2649],[1436760000,15222.2649],[1436846400,15222.2649],[1436932800,15222.2649],[1437019200,15222.2649],[1437105600,15222.2649],[1437192000,15222.2649],[1437278400,15222.2649],[1437364800,15222.2649],[1437451200,15222.2649],[1437537600,15222.2649],[1437624000,15222.2649],[1437710400,15222.2649],[1437796800,15222.2649],[1437883200,15222.2649],[1437969600,15222.2649],[1438056000,15222.2649],[1438142400,15222.2649],[1438228800,15222.2649],[1438315200,15222.2649],[1438401600,15222.2649],[1438488000,15222.2649],[1438574400,15222.2649],[1438660800,15222.2649],[1438747200,15222.2649],[1438833600,15222.2649],[1438920000,15222.2649],[1439006400,15222.2649],[1439092800,15222.2649],[1439179200,15222.2649],[1439265600,15222.2649],[1439352000,15222.2649],[1439438400,15222.2649],[1439524800,15222.2649],[1439611200,15222.2649],[1439697600,15222.2649],[1439784000,15222.2649],[1439870400,15222.2649],[1439956800,15222.2649],[1440043200,15222.2649],[1440129600,15222.2649],[1440216000,15222.2649],[1440302400,15222.2649],[1440388800,15222.2649],[1440475200,15222.2649],[1440561600,15222.2649],[1440648000,15222.2649],[1440734400,15222.2649],[1440820800,15222.2649],[1440907200,15222.2649],[1440993600,15222.2649],[1441080000,15222.2649],[1441166400,15222.2649],[1441252800,15222.2649],[1441339200,15222.2649],[1441425600,15222.2649],[1441512000,15222.2649],[1441598400,15222.2649],[1441684800,15222.2649],[1441771200,15222.2649],[1441857600,15222.2649],[1441944000,15222.2649],[1442030400,15222.2649],[1442116800,15222.2649],[1442203200,15222.2649],[1442289600,15222.2649],[1442376000,15222.2649],[1442462400,15222.2649],[1442548800,15222.2649],[1442635200,15222.2649],[1442721600,15222.2649],[1442808000,15222.2649],[1442894400,15222.2649],[1442980800,15222.2649],[1443067200,15222.2649],[1443153600,15222.2649],[1443240000,15222.2649],[1443326400,15222.2649],[1443412800,15222.2649],[1443499200,15222.2649],[1443585600,15222.2649],[1443672000,15222.2649],[1443758400,15222.2649],[1443844800,15222.2649],[1443931200,15222.2649],[1444017600,15222.2649],[1444104000,15222.2649],[1444190400,15222.2649],[1444276800,15222.2649],[1444363200,15222.2649],[1444449600,15222.2649],[1444536000,15222.2649],[1444622400,15222.2649],[1444708800,15222.2649],[1444795200,15222.2649],[1444881600,15222.2649],[1444968000,15222.2649],[1445054400,15222.2649],[1445140800,15222.2649],[1445227200,15222.2649],[1445313600,15222.2649],[1445400000,15222.2649],[1445486400,15222.2649],[1445572800,15222.2649],[1445659200,15222.2649],[1445745600,15222.2649],[1445832000,15222.2649],[1445918400,15222.2649],[1446004800,15222.2649],[1446091200,15222.2649],[1446177600,15222.2649],[1446264000,15222.2649],[1446350400,15222.2649],[1446440400,15222.2649],[1446526800,15222.2649],[1446613200,15222.2649],[1446699600,15222.2649],[1446786000,15222.2649],[1446872400,15222.2649],[1446958800,15222.2649],[1447045200,15222.2649],[1447131600,15222.2649],[1447218000,15222.2649],[1447304400,15222.2649],[1447390800,15222.2649],[1447477200,15222.2649],[1447563600,15222.2649],[1447650000,15222.2649],[1447736400,15222.2649],[1447822800,15222.2649],[1447909200,15222.2649],[1447995600,15222.2649],[1448082000,15222.2649],[1448168400,15222.2649],[1448254800,15222.2649],[1448341200,15222.2649],[1448427600,15222.2649],[1448514000,15222.2649],[1448600400,15222.2649],[1448686800,15222.2649],[1448773200,15222.2649],[1448859600,15222.2649],[1448946000,15222.2649],[1449032400,15222.2649],[1449118800,15222.2649],[1449205200,15222.2649],[1449291600,15222.2649],[1449378000,15222.2649],[1449464400,15222.2649],[1449550800,15222.2649],[1449637200,15222.2649],[1449723600,15222.2649],[1449810000,15222.2649],[1449896400,15222.2649],[1449982800,15222.2649],[1450069200,15222.2649],[1450155600,15222.2649],[1450242000,15222.2649],[1450328400,15222.2649],[1450414800,15222.2649],[1450501200,15222.2649],[1450587600,15222.2649],[1450674000,15222.2649],[1450760400,15222.2649],[1450846800,15222.2649],[1450933200,15222.2649],[1451019600,15222.2649],[1451106000,15222.2649],[1451192400,15222.2649],[1451278800,15222.2649],[1451365200,15222.2649],[1451451600,15222.2649],[1451538000,15222.2649],[1451624400,15222.2649],[1451710800,15222.2649],[1451797200,15222.2649],[1451883600,15222.2649],[1451970000,15222.2649],[1452056400,15222.2649],[1452142800,15222.2649],[1452229200,15222.2649],[1452315600,15222.2649],[1452402000,15222.2649],[1452488400,15222.2649],[1452574800,15222.2649],[1452661200,15222.2649],[1452747600,15222.2649],[1452834000,15222.2649],[1452920400,15222.2649],[1453006800,15222.2649],[1453093200,15222.2649],[1453179600,15222.2649],[1453266000,15222.2649],[1453352400,15222.2649],[1453438800,15222.2649],[1453525200,15222.2649],[1453611600,15222.2649],[1453698000,15222.2649],[1453784400,15222.2649],[1453870800,15222.2649],[1453957200,15222.2649],[1454043600,15222.2649],[1454130000,15222.2649],[1454216400,15222.2649],[1454302800,15222.2649],[1454389200,15222.2649],[1454475600,15222.2649],[1454562000,15222.2649],[1454648400,15222.2649],[1454734800,15222.2649],[1454821200,15222.2649],[1454907600,15222.2649],[1454994000,15222.2649],[1455080400,15222.2649],[1455166800,15222.2649],[1455253200,15222.2649],[1455339600,15222.2649],[1455426000,15222.2649],[1455512400,15222.2649],[1455598800,15222.2649],[1455685200,15222.2649],[1455771600,15222.2649],[1455858000,15222.2649],[1455944400,15222.2649],[1456030800,15222.2649],[1456117200,15222.2649],[1456203600,15222.2649],[1456290000,15222.2649],[1456376400,15222.2649],[1456462800,15222.2649],[1456549200,15222.2649],[1456635600,15222.2649],[1456722000,15222.2649],[1456808400,15222.2649],[1456894800,15222.2649],[1456981200,15222.2649],[1457067600,15222.2649],[1457154000,15222.2649],[1457240400,15222.2649],[1457326800,15222.2649],[1457413200,15222.2649],[1457499600,15222.2649],[1457586000,15222.2649],[1457672400,15222.2649],[1457758800,15222.2649],[1457845200,15222.2649],[1457928000,15222.2649],[1458014400,15222.2649],[1458100800,15222.2649],[1458187200,15222.2649],[1458273600,15222.2649],[1458360000,15222.2649],[1458446400,15222.2649],[1458532800,15222.2649],[1458619200,15222.2649],[1458705600,15222.2649],[1458792000,15222.2649],[1458878400,15222.2649],[1458964800,15222.2649],[1459051200,15222.2649],[1459137600,15222.2649],[1459224000,15222.2649],[1459310400,15222.2649],[1459396800,15222.2649],[1459483200,15222.2649],[1459569600,15222.2649],[1459656000,15222.2649],[1459742400,15222.2649],[1459828800,15222.2649],[1459915200,15222.2649],[1460001600,15222.2649],[1460088000,15222.2649],[1460174400,15222.2649],[1460260800,15222.2649],[1460347200,15222.2649],[1460433600,15222.2649],[1460520000,15222.2649],[1460606400,15222.2649],[1460692800,15222.2649],[1460779200,15222.2649],[1460865600,15222.2649],[1460952000,15222.2649],[1461038400,15222.2649],[1461124800,15222.2649],[1461211200,15222.2649],[1461297600,15222.2649],[1461384000,15222.2649],[1461470400,15222.2649],[1461556800,15222.2649],[1461643200,15222.2649],[1461729600,15222.2649],[1461816000,15222.2649],[1461902400,15222.2649],[1461988800,15222.2649],[1462075200,15222.2649],[1462161600,15222.2649],[1462334400,15336.903700000001],[1462420800,15336.903700000001],[1462507200,15336.903700000001],[1462593600,15336.903700000001],[1462680000,15336.903700000001],[1462766400,15336.903700000001],[1462852800,15336.903700000001],[1462939200,15336.903700000001],[1463025600,15336.903700000001],[1463112000,15336.903700000001],[1463198400,15336.903700000001],[1463284800,15336.903700000001],[1463371200,15336.903700000001],[1463457600,15336.903700000001],[1463544000,15336.903700000001],[1463630400,15336.903700000001],[1463716800,15336.903700000001],[1463803200,15336.903700000001],[1463889600,15336.903700000001],[1463976000,15336.903700000001],[1464062400,15336.903700000001],[1464148800,15336.903700000001],[1464235200,15336.903700000001],[1464321600,15336.903700000001],[1464408000,15336.903700000001],[1464494400,15336.903700000001],[1464580800,15336.903700000001],[1464667200,15336.903700000001],[1464753600,15336.903700000001],[1464840000,15336.903700000001],[1464926400,15336.903700000001],[1465012800,15336.903700000001],[1465099200,15336.903700000001],[1465185600,15336.903700000001],[1465272000,15336.903700000001],[1465358400,15336.903700000001],[1465444800,15336.903700000001],[1465531200,15336.903700000001],[1465617600,15336.903700000001],[1465704000,15336.903700000001],[1465790400,15336.903700000001],[1465876800,15336.903700000001],[1465963200,15336.903700000001],[1466049600,15336.903700000001],[1466136000,15336.903700000001],[1466222400,15336.903700000001],[1466308800,15336.903700000001],[1466395200,15336.903700000001],[1466481600,15336.903700000001],[1466568000,15336.903700000001],[1466654400,15336.903700000001],[1466740800,15336.903700000001],[1466827200,15336.903700000001],[1466913600,15336.903700000001],[1467000000,15336.903700000001],[1467086400,15336.903700000001],[1467172800,15336.903700000001],[1467259200,15336.903700000001],[1467345600,15336.903700000001],[1467432000,15336.903700000001],[1467518400,15336.903700000001],[1467604800,15336.903700000001],[1467691200,15336.903700000001],[1467777600,15336.903700000001],[1467864000,15336.903700000001],[1467950400,15336.903700000001],[1468036800,15336.903700000001],[1468123200,15336.903700000001],[1468209600,15336.903700000001],[1468296000,15336.903700000001],[1468382400,15336.903700000001],[1468468800,15336.903700000001],[1468555200,15336.903700000001],[1468641600,15336.903700000001],[1468728000,15336.903700000001],[1468814400,15336.903700000001],[1468900800,15336.903700000001],[1468987200,15336.903700000001],[1469073600,15336.903700000001],[1469160000,15336.903700000001],[1469246400,15336.903700000001],[1469332800,15336.903700000001],[1469419200,15336.903700000001],[1469505600,15336.903700000001],[1469592000,15336.903700000001],[1469678400,15336.903700000001],[1469764800,15336.903700000001],[1469851200,15336.903700000001],[1469937600,15336.903700000001],[1470024000,15336.903700000001],[1470110400,15336.903700000001],[1470196800,15336.903700000001],[1470283200,15336.903700000001],[1470369600,15336.903700000001],[1470456000,15336.903700000001],[1470542400,15336.903700000001],[1470628800,15336.903700000001],[1470715200,15336.903700000001],[1470801600,15336.903700000001],[1470888000,15336.903700000001],[1470974400,15336.903700000001],[1471060800,15336.903700000001],[1471147200,15336.903700000001],[1471233600,15336.903700000001],[1471320000,15336.903700000001],[1471406400,15336.903700000001],[1471492800,15336.903700000001],[1471579200,15336.903700000001],[1471665600,15336.903700000001],[1471752000,15336.903700000001],[1471838400,15336.903700000001],[1471924800,15336.903700000001],[1472011200,15336.903700000001],[1472097600,15336.903700000001],[1472184000,15336.903700000001],[1472270400,15336.903700000001],[1472356800,15336.903700000001],[1472443200,15336.903700000001],[1472529600,15336.903700000001],[1472616000,15336.903700000001],[1472702400,15336.903700000001],[1472788800,15336.903700000001],[1472875200,15336.903700000001],[1472961600,15336.903700000001],[1473048000,15336.903700000001],[1473134400,15336.903700000001],[1473220800,15336.903700000001],[1473307200,15336.903700000001],[1473393600,15336.903700000001],[1473480000,15336.903700000001],[1473566400,15336.903700000001],[1473652800,15336.903700000001],[1473739200,15336.903700000001],[1473825600,15336.903700000001],[1473912000,15336.903700000001],[1473998400,15336.903700000001],[1474084800,15336.903700000001],[1474171200,15336.903700000001],[1474257600,15336.903700000001],[1474344000,15336.903700000001],[1474430400,15336.903700000001],[1474516800,15336.903700000001],[1474603200,15336.903700000001],[1474689600,15336.903700000001],[1474776000,15336.903700000001],[1474862400,15336.903700000001],[1474948800,15336.903700000001],[1475035200,15336.903700000001],[1475121600,15336.903700000001],[1475208000,15336.903700000001],[1475294400,15336.903700000001],[1475380800,15336.903700000001],[1475467200,15336.903700000001],[1475553600,15336.903700000001],[1475640000,15336.903700000001],[1475726400,15336.903700000001],[1475812800,15336.903700000001],[1475899200,15336.903700000001],[1475985600,15336.903700000001],[1476072000,15336.903700000001],[1476158400,15336.903700000001],[1476244800,15336.903700000001],[1476331200,15336.903700000001],[1476417600,15336.903700000001],[1476504000,15336.903700000001],[1476590400,15336.903700000001],[1476676800,15336.903700000001],[1476763200,15336.903700000001],[1476849600,15336.903700000001],[1476936000,15336.903700000001],[1477022400,15336.903700000001],[1477108800,15336.903700000001],[1477195200,15336.903700000001],[1477281600,15336.903700000001],[1477368000,15336.903700000001],[1477454400,15336.903700000001],[1477540800,15336.903700000001],[1477627200,15336.903700000001],[1477713600,15336.903700000001],[1477800000,15336.903700000001],[1477886400,15336.903700000001],[1477972800,15336.903700000001],[1478059200,15336.903700000001],[1478145600,15336.903700000001],[1478232000,15336.903700000001],[1478318400,15336.903700000001],[1478404800,15336.903700000001],[1478494800,15336.903700000001],[1478581200,15336.903700000001],[1478667600,15336.903700000001],[1478754000,15336.903700000001],[1478840400,15336.903700000001],[1478926800,15336.903700000001],[1479013200,15336.903700000001],[1479099600,15336.903700000001],[1479186000,15336.903700000001],[1479272400,15336.903700000001],[1479358800,15336.903700000001],[1479445200,15336.903700000001],[1479531600,15336.903700000001],[1479618000,15336.903700000001],[1479704400,15336.903700000001],[1479790800,15336.903700000001],[1479877200,15336.903700000001],[1479963600,15336.903700000001],[1480050000,15336.903700000001],[1480136400,15336.903700000001],[1480222800,15336.903700000001],[1480309200,15336.903700000001],[1480395600,15336.903700000001],[1480482000,15336.903700000001],[1480568400,15336.903700000001],[1480654800,15336.903700000001],[1480741200,15336.903700000001],[1480827600,15336.903700000001],[1480914000,15336.903700000001],[1481000400,15336.903700000001],[1481086800,15336.903700000001],[1481173200,15336.903700000001],[1481259600,15336.903700000001],[1481346000,15336.903700000001],[1481432400,15336.903700000001],[1481518800,15336.903700000001],[1481605200,15336.903700000001],[1481691600,15336.903700000001],[1481778000,15336.903700000001],[1481864400,15336.903700000001],[1481950800,15336.903700000001],[1482037200,15336.903700000001],[1482123600,15336.903700000001],[1482210000,15336.903700000001],[1482296400,15336.903700000001],[1482382800,15336.903700000001],[1482469200,15336.903700000001],[1482555600,15336.903700000001],[1482642000,15336.903700000001],[1482728400,15336.903700000001],[1482814800,15336.903700000001],[1482901200,15336.903700000001],[1482987600,15336.903700000001],[1483074000,15336.903700000001],[1483160400,15336.903700000001],[1483246800,15336.903700000001],[1483333200,15336.903700000001],[1483419600,15336.903700000001],[1483506000,15336.903700000001],[1483592400,15336.903700000001],[1483678800,15336.903700000001],[1483765200,15336.903700000001],[1483851600,15336.903700000001],[1483938000,15336.903700000001],[1484024400,15336.903700000001],[1484110800,15336.903700000001],[1484197200,15336.903700000001],[1484283600,15336.903700000001],[1484370000,15336.903700000001],[1484456400,15336.903700000001],[1484542800,15336.903700000001],[1484629200,15336.903700000001],[1484715600,15336.903700000001],[1484802000,15336.903700000001],[1484888400,15336.903700000001],[1484974800,15336.903700000001],[1485061200,15336.903700000001],[1485147600,15336.903700000001],[1485234000,15336.903700000001],[1485320400,15336.903700000001],[1485406800,15336.903700000001],[1485493200,15336.903700000001],[1485579600,15336.903700000001],[1485666000,15336.903700000001],[1485752400,15336.903700000001],[1485838800,15336.903700000001],[1485925200,15336.903700000001],[1486011600,15336.903700000001],[1486098000,15336.903700000001],[1486184400,15336.903700000001],[1486270800,15336.903700000001],[1486357200,15336.903700000001],[1486443600,15336.903700000001],[1486530000,15336.903700000001],[1486616400,15336.903700000001],[1486702800,15336.903700000001],[1486789200,15336.903700000001],[1486875600,15336.903700000001],[1486962000,15336.903700000001],[1487048400,15336.903700000001],[1487134800,15336.903700000001],[1487221200,15336.903700000001],[1487307600,15336.903700000001],[1487394000,15336.903700000001],[1487480400,15336.903700000001],[1487566800,15336.903700000001],[1487653200,15336.903700000001],[1487739600,15336.903700000001],[1487826000,15336.903700000001],[1487912400,15336.903700000001],[1487998800,15336.903700000001],[1488085200,15336.903700000001],[1488171600,15336.903700000001],[1488258000,15336.903700000001],[1488344400,15336.903700000001],[1488430800,15336.903700000001],[1488517200,15336.903700000001],[1488603600,15336.903700000001],[1488690000,15336.903700000001],[1488776400,15336.903700000001],[1488862800,15336.903700000001],[1488949200,15336.903700000001],[1489035600,15336.903700000001],[1489122000,15336.903700000001],[1489208400,15336.903700000001],[1489294800,15336.903700000001],[1489377600,15336.903700000001],[1489464000,15336.903700000001],[1489550400,15336.903700000001],[1489636800,15336.903700000001],[1489723200,15336.903700000001],[1489809600,15336.903700000001],[1489896000,15336.903700000001],[1489982400,15336.903700000001],[1490068800,15336.903700000001],[1490155200,15336.903700000001],[1490241600,15336.903700000001],[1490328000,15336.903700000001],[1490414400,15336.903700000001],[1490500800,15336.903700000001],[1490587200,15336.903700000001],[1490673600,15336.903700000001],[1490760000,15336.903700000001],[1490846400,15336.903700000001],[1490932800,15336.903700000001],[1491019200,15336.903700000001],[1491105600,15336.903700000001],[1491192000,15336.903700000001],[1491278400,15336.903700000001],[1491364800,15336.903700000001],[1491451200,15336.903700000001],[1491537600,15336.903700000001],[1491624000,15336.903700000001],[1491710400,15336.903700000001],[1491796800,15336.903700000001],[1491883200,15336.903700000001],[1491969600,15336.903700000001],[1492056000,15336.903700000001],[1492142400,15336.903700000001],[1492228800,15336.903700000001],[1492315200,15336.903700000001],[1492401600,15336.903700000001],[1492488000,15336.903700000001],[1492574400,15336.903700000001],[1492660800,15336.903700000001],[1492747200,15336.903700000001],[1492833600,15336.903700000001],[1492920000,15336.903700000001],[1493006400,15336.903700000001],[1493092800,15336.903700000001],[1493179200,15336.903700000001],[1493265600,15336.903700000001],[1493352000,15336.903700000001],[1493438400,15336.903700000001],[1493524800,15336.903700000001],[1493611200,15336.903700000001],[1493697600,19547.205999999998]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3056.7577000000001],[1051934400,3056.7577000000001],[1052020800,3056.7577000000001],[1052107200,3056.7577000000001],[1052193600,3056.7577000000001],[1052280000,3056.7577000000001],[1052366400,3056.7577000000001],[1052452800,3056.7577000000001],[1052539200,3056.7577000000001],[1052625600,3056.7577000000001],[1052712000,3056.7577000000001],[1052798400,3056.7577000000001],[1052884800,3056.7577000000001],[1052971200,3056.7577000000001],[1053057600,3056.7577000000001],[1053144000,3056.7577000000001],[1053230400,3056.7577000000001],[1053316800,3056.7577000000001],[1053403200,3056.7577000000001],[1053489600,3056.7577000000001],[1053576000,3056.7577000000001],[1053662400,3056.7577000000001],[1053748800,3056.7577000000001],[1053835200,3056.7577000000001],[1053921600,3056.7577000000001],[1054008000,3056.7577000000001],[1054094400,3056.7577000000001],[1054180800,3056.7577000000001],[1054267200,3056.7577000000001],[1054353600,3056.7577000000001],[1054440000,3056.7577000000001],[1054526400,3056.7577000000001],[1054612800,3056.7577000000001],[1054699200,3056.7577000000001],[1054785600,3056.7577000000001],[1054872000,3056.7577000000001],[1054958400,3056.7577000000001],[1055044800,3056.7577000000001],[1055131200,3056.7577000000001],[1055217600,3056.7577000000001],[1055304000,3056.7577000000001],[1055390400,3056.7577000000001],[1055476800,3056.7577000000001],[1055563200,3056.7577000000001],[1055649600,3056.7577000000001],[1055736000,3056.7577000000001],[1055822400,3056.7577000000001],[1055908800,3056.7577000000001],[1055995200,3056.7577000000001],[1056081600,3056.7577000000001],[1056168000,3056.7577000000001],[1056254400,3056.7577000000001],[1056340800,3056.7577000000001],[1056427200,3056.7577000000001],[1056513600,3056.7577000000001],[1056600000,3056.7577000000001],[1056686400,3056.7577000000001],[1056772800,3056.7577000000001],[1056859200,3056.7577000000001],[1056945600,3056.7577000000001],[1057032000,3056.7577000000001],[1057118400,3056.7577000000001],[1057204800,3056.7577000000001],[1057291200,3056.7577000000001],[1057377600,3056.7577000000001],[1057464000,3056.7577000000001],[1057550400,3056.7577000000001],[1057636800,3056.7577000000001],[1057723200,3056.7577000000001],[1057809600,3056.7577000000001],[1057896000,3056.7577000000001],[1057982400,3056.7577000000001],[1058068800,3056.7577000000001],[1058155200,3056.7577000000001],[1058241600,3056.7577000000001],[1058328000,3056.7577000000001],[1058414400,3056.7577000000001],[1058500800,3056.7577000000001],[1058587200,3056.7577000000001],[1058673600,3056.7577000000001],[1058760000,3056.7577000000001],[1058846400,3056.7577000000001],[1058932800,3056.7577000000001],[1059019200,3056.7577000000001],[1059105600,3056.7577000000001],[1059192000,3056.7577000000001],[1059278400,3056.7577000000001],[1059364800,3056.7577000000001],[1059451200,3056.7577000000001],[1059537600,3056.7577000000001],[1059624000,3056.7577000000001],[1059710400,3056.7577000000001],[1059796800,3056.7577000000001],[1059883200,3056.7577000000001],[1059969600,3056.7577000000001],[1060056000,3056.7577000000001],[1060142400,3056.7577000000001],[1060228800,3056.7577000000001],[1060315200,3056.7577000000001],[1060401600,3056.7577000000001],[1060488000,3056.7577000000001],[1060574400,3056.7577000000001],[1060660800,3056.7577000000001],[1060747200,3056.7577000000001],[1060833600,3056.7577000000001],[1060920000,3056.7577000000001],[1061006400,3056.7577000000001],[1061092800,3056.7577000000001],[1061179200,3056.7577000000001],[1061265600,3056.7577000000001],[1061352000,3056.7577000000001],[1061438400,3056.7577000000001],[1061524800,3056.7577000000001],[1061611200,3056.7577000000001],[1061697600,3056.7577000000001],[1061784000,3056.7577000000001],[1061870400,3056.7577000000001],[1061956800,3056.7577000000001],[1062043200,3056.7577000000001],[1062129600,3056.7577000000001],[1062216000,3056.7577000000001],[1062302400,3056.7577000000001],[1062388800,3056.7577000000001],[1062475200,3056.7577000000001],[1062561600,3056.7577000000001],[1062648000,3056.7577000000001],[1062734400,3056.7577000000001],[1062820800,3056.7577000000001],[1062907200,3056.7577000000001],[1062993600,3056.7577000000001],[1063080000,3056.7577000000001],[1063166400,3056.7577000000001],[1063252800,3056.7577000000001],[1063339200,3056.7577000000001],[1063425600,3056.7577000000001],[1063512000,3056.7577000000001],[1063598400,3056.7577000000001],[1063684800,3056.7577000000001],[1063771200,3056.7577000000001],[1063857600,3056.7577000000001],[1063944000,3056.7577000000001],[1064030400,3056.7577000000001],[1064116800,3056.7577000000001],[1064203200,3056.7577000000001],[1064289600,3056.7577000000001],[1064376000,3056.7577000000001],[1064462400,3056.7577000000001],[1064548800,3056.7577000000001],[1064635200,3056.7577000000001],[1064721600,3056.7577000000001],[1064808000,3056.7577000000001],[1064894400,3056.7577000000001],[1064980800,3056.7577000000001],[1065067200,3056.7577000000001],[1065153600,3056.7577000000001],[1065240000,3056.7577000000001],[1065326400,3056.7577000000001],[1065412800,3056.7577000000001],[1065499200,3056.7577000000001],[1065585600,3056.7577000000001],[1065672000,3056.7577000000001],[1065758400,3056.7577000000001],[1065844800,3056.7577000000001],[1065931200,3056.7577000000001],[1066017600,3056.7577000000001],[1066104000,3056.7577000000001],[1066190400,3056.7577000000001],[1066276800,3056.7577000000001],[1066363200,3056.7577000000001],[1066449600,3056.7577000000001],[1066536000,3056.7577000000001],[1066622400,3056.7577000000001],[1066708800,3056.7577000000001],[1066795200,3056.7577000000001],[1066881600,3056.7577000000001],[1066968000,3056.7577000000001],[1067054400,3056.7577000000001],[1067140800,3056.7577000000001],[1067230800,3056.7577000000001],[1067317200,3056.7577000000001],[1067403600,3056.7577000000001],[1067490000,3056.7577000000001],[1067576400,3056.7577000000001],[1067662800,3056.7577000000001],[1067749200,3056.7577000000001],[1067835600,3056.7577000000001],[1067922000,3056.7577000000001],[1068008400,3056.7577000000001],[1068094800,3056.7577000000001],[1068181200,3056.7577000000001],[1068267600,3056.7577000000001],[1068354000,3056.7577000000001],[1068440400,3056.7577000000001],[1068526800,3056.7577000000001],[1068613200,3056.7577000000001],[1068699600,3056.7577000000001],[1068786000,3056.7577000000001],[1068872400,3056.7577000000001],[1068958800,3056.7577000000001],[1069045200,3056.7577000000001],[1069131600,3056.7577000000001],[1069218000,3056.7577000000001],[1069304400,3056.7577000000001],[1069390800,3056.7577000000001],[1069477200,3056.7577000000001],[1069563600,3056.7577000000001],[1069650000,3056.7577000000001],[1069736400,3056.7577000000001],[1069822800,3056.7577000000001],[1069909200,3056.7577000000001],[1069995600,3056.7577000000001],[1070082000,3056.7577000000001],[1070168400,3056.7577000000001],[1070254800,3056.7577000000001],[1070341200,3056.7577000000001],[1070427600,3056.7577000000001],[1070514000,3056.7577000000001],[1070600400,3056.7577000000001],[1070686800,3056.7577000000001],[1070773200,3056.7577000000001],[1070859600,3056.7577000000001],[1070946000,3056.7577000000001],[1071032400,3056.7577000000001],[1071118800,3056.7577000000001],[1071205200,3056.7577000000001],[1071291600,3056.7577000000001],[1071378000,3056.7577000000001],[1071464400,3056.7577000000001],[1071550800,3056.7577000000001],[1071637200,3056.7577000000001],[1071723600,3056.7577000000001],[1071810000,3056.7577000000001],[1071896400,3056.7577000000001],[1071982800,3056.7577000000001],[1072069200,3056.7577000000001],[1072155600,3056.7577000000001],[1072242000,3056.7577000000001],[1072328400,3056.7577000000001],[1072414800,3056.7577000000001],[1072501200,3056.7577000000001],[1072587600,3056.7577000000001],[1072674000,3056.7577000000001],[1072760400,3056.7577000000001],[1072846800,3056.7577000000001],[1072933200,3056.7577000000001],[1073019600,3056.7577000000001],[1073106000,3056.7577000000001],[1073192400,3056.7577000000001],[1073278800,3056.7577000000001],[1073365200,3056.7577000000001],[1073451600,3056.7577000000001],[1073538000,3056.7577000000001],[1073624400,3056.7577000000001],[1073710800,3056.7577000000001],[1073797200,3056.7577000000001],[1073883600,3056.7577000000001],[1073970000,3056.7577000000001],[1074056400,3056.7577000000001],[1074142800,3056.7577000000001],[1074229200,3056.7577000000001],[1074315600,3056.7577000000001],[1074402000,3056.7577000000001],[1074488400,3056.7577000000001],[1074574800,3056.7577000000001],[1074661200,3056.7577000000001],[1074747600,3056.7577000000001],[1074834000,3056.7577000000001],[1074920400,3056.7577000000001],[1075006800,3056.7577000000001],[1075093200,3056.7577000000001],[1075179600,3056.7577000000001],[1075266000,3056.7577000000001],[1075352400,3056.7577000000001],[1075438800,3056.7577000000001],[1075525200,3056.7577000000001],[1075611600,3056.7577000000001],[1075698000,3056.7577000000001],[1075784400,3056.7577000000001],[1075870800,3056.7577000000001],[1075957200,3056.7577000000001],[1076043600,3056.7577000000001],[1076130000,3056.7577000000001],[1076216400,3056.7577000000001],[1076302800,3056.7577000000001],[1076389200,3056.7577000000001],[1076475600,3056.7577000000001],[1076562000,3056.7577000000001],[1076648400,3056.7577000000001],[1076734800,3056.7577000000001],[1076821200,3056.7577000000001],[1076907600,3056.7577000000001],[1076994000,3056.7577000000001],[1077080400,3056.7577000000001],[1077166800,3056.7577000000001],[1077253200,3056.7577000000001],[1077339600,3056.7577000000001],[1077426000,3056.7577000000001],[1077512400,3056.7577000000001],[1077598800,3056.7577000000001],[1077685200,3056.7577000000001],[1077771600,3056.7577000000001],[1077858000,3056.7577000000001],[1077944400,3056.7577000000001],[1078030800,3056.7577000000001],[1078117200,3056.7577000000001],[1078203600,3056.7577000000001],[1078290000,3056.7577000000001],[1078376400,3056.7577000000001],[1078462800,3056.7577000000001],[1078549200,3056.7577000000001],[1078635600,3056.7577000000001],[1078722000,3056.7577000000001],[1078808400,3056.7577000000001],[1078894800,3056.7577000000001],[1078981200,3056.7577000000001],[1079067600,3056.7577000000001],[1079154000,3056.7577000000001],[1079240400,3056.7577000000001],[1079326800,3056.7577000000001],[1079413200,3056.7577000000001],[1079499600,3056.7577000000001],[1079586000,3056.7577000000001],[1079672400,3056.7577000000001],[1079758800,3056.7577000000001],[1079845200,3056.7577000000001],[1079931600,3056.7577000000001],[1080018000,3056.7577000000001],[1080104400,3056.7577000000001],[1080190800,3056.7577000000001],[1080277200,3056.7577000000001],[1080363600,3056.7577000000001],[1080450000,3056.7577000000001],[1080536400,3056.7577000000001],[1080622800,3056.7577000000001],[1080709200,3056.7577000000001],[1080795600,3056.7577000000001],[1080882000,3056.7577000000001],[1080968400,3056.7577000000001],[1081054800,3056.7577000000001],[1081137600,3056.7577000000001],[1081224000,3056.7577000000001],[1081310400,3056.7577000000001],[1081396800,3056.7577000000001],[1081483200,3056.7577000000001],[1081569600,3056.7577000000001],[1081656000,3056.7577000000001],[1081742400,3056.7577000000001],[1081828800,3056.7577000000001],[1081915200,3056.7577000000001],[1082001600,3056.7577000000001],[1082088000,3056.7577000000001],[1082174400,3056.7577000000001],[1082260800,3056.7577000000001],[1082347200,3056.7577000000001],[1082433600,3056.7577000000001],[1082520000,3056.7577000000001],[1082606400,3056.7577000000001],[1082692800,3056.7577000000001],[1082779200,3056.7577000000001],[1082865600,3056.7577000000001],[1082952000,3056.7577000000001],[1083038400,3056.7577000000001],[1083124800,3056.7577000000001],[1083211200,3056.7577000000001],[1083297600,3056.7577000000001],[1083384000,3056.7577000000001],[1083470400,3056.7577000000001],[1083556800,3056.7577000000001],[1083729600,3976.6547],[1083816000,3976.6547],[1083902400,3976.6547],[1083988800,3976.6547],[1084075200,3976.6547],[1084161600,3976.6547],[1084248000,3976.6547],[1084334400,3976.6547],[1084420800,3976.6547],[1084507200,3976.6547],[1084593600,3976.6547],[1084680000,3976.6547],[1084766400,3976.6547],[1084852800,3976.6547],[1084939200,3976.6547],[1085025600,3976.6547],[1085112000,3976.6547],[1085198400,3976.6547],[1085284800,3976.6547],[1085371200,3976.6547],[1085457600,3976.6547],[1085544000,3976.6547],[1085630400,3976.6547],[1085716800,3976.6547],[1085803200,3976.6547],[1085889600,3976.6547],[1085976000,3976.6547],[1086062400,3976.6547],[1086148800,3976.6547],[1086235200,3976.6547],[1086321600,3976.6547],[1086408000,3976.6547],[1086494400,3976.6547],[1086580800,3976.6547],[1086667200,3976.6547],[1086753600,3976.6547],[1086840000,3976.6547],[1086926400,3976.6547],[1087012800,3976.6547],[1087099200,3976.6547],[1087185600,3976.6547],[1087272000,3976.6547],[1087358400,3976.6547],[1087444800,3976.6547],[1087531200,3976.6547],[1087617600,3976.6547],[1087704000,3976.6547],[1087790400,3976.6547],[1087876800,3976.6547],[1087963200,3976.6547],[1088049600,3976.6547],[1088136000,3976.6547],[1088222400,3976.6547],[1088308800,3976.6547],[1088395200,3976.6547],[1088481600,3976.6547],[1088568000,3976.6547],[1088654400,3976.6547],[1088740800,3976.6547],[1088827200,3976.6547],[1088913600,3976.6547],[1089000000,3976.6547],[1089086400,3976.6547],[1089172800,3976.6547],[1089259200,3976.6547],[1089345600,3976.6547],[1089432000,3976.6547],[1089518400,3976.6547],[1089604800,3976.6547],[1089691200,3976.6547],[1089777600,3976.6547],[1089864000,3976.6547],[1089950400,3976.6547],[1090036800,3976.6547],[1090123200,3976.6547],[1090209600,3976.6547],[1090296000,3976.6547],[1090382400,3976.6547],[1090468800,3976.6547],[1090555200,3976.6547],[1090641600,3976.6547],[1090728000,3976.6547],[1090814400,3976.6547],[1090900800,3976.6547],[1090987200,3976.6547],[1091073600,3976.6547],[1091160000,3976.6547],[1091246400,3976.6547],[1091332800,3976.6547],[1091419200,3976.6547],[1091505600,3976.6547],[1091592000,3976.6547],[1091678400,3976.6547],[1091764800,3976.6547],[1091851200,3976.6547],[1091937600,3976.6547],[1092024000,3976.6547],[1092110400,3976.6547],[1092196800,3976.6547],[1092283200,3976.6547],[1092369600,3976.6547],[1092456000,3976.6547],[1092542400,3976.6547],[1092628800,3976.6547],[1092715200,3976.6547],[1092801600,3976.6547],[1092888000,3976.6547],[1092974400,3976.6547],[1093060800,3976.6547],[1093147200,3976.6547],[1093233600,3976.6547],[1093320000,3976.6547],[1093406400,3976.6547],[1093492800,3976.6547],[1093579200,3976.6547],[1093665600,3976.6547],[1093752000,3976.6547],[1093838400,3976.6547],[1093924800,3976.6547],[1094011200,3976.6547],[1094097600,3976.6547],[1094184000,3976.6547],[1094270400,3976.6547],[1094356800,3976.6547],[1094443200,3976.6547],[1094529600,3976.6547],[1094616000,3976.6547],[1094702400,3976.6547],[1094788800,3976.6547],[1094875200,3976.6547],[1094961600,3976.6547],[1095048000,3976.6547],[1095134400,3976.6547],[1095220800,3976.6547],[1095307200,3976.6547],[1095393600,3976.6547],[1095480000,3976.6547],[1095566400,3976.6547],[1095652800,3976.6547],[1095739200,3976.6547],[1095825600,3976.6547],[1095912000,3976.6547],[1095998400,3976.6547],[1096084800,3976.6547],[1096171200,3976.6547],[1096257600,3976.6547],[1096344000,3976.6547],[1096430400,3976.6547],[1096516800,3976.6547],[1096603200,3976.6547],[1096689600,3976.6547],[1096776000,3976.6547],[1096862400,3976.6547],[1096948800,3976.6547],[1097035200,3976.6547],[1097121600,3976.6547],[1097208000,3976.6547],[1097294400,3976.6547],[1097380800,3976.6547],[1097467200,3976.6547],[1097553600,3976.6547],[1097640000,3976.6547],[1097726400,3976.6547],[1097812800,3976.6547],[1097899200,3976.6547],[1097985600,3976.6547],[1098072000,3976.6547],[1098158400,3976.6547],[1098244800,3976.6547],[1098331200,3976.6547],[1098417600,3976.6547],[1098504000,3976.6547],[1098590400,3976.6547],[1098676800,3976.6547],[1098763200,3976.6547],[1098849600,3976.6547],[1098936000,3976.6547],[1099022400,3976.6547],[1099108800,3976.6547],[1099195200,3976.6547],[1099285200,3976.6547],[1099371600,3976.6547],[1099458000,3976.6547],[1099544400,3976.6547],[1099630800,3976.6547],[1099717200,3976.6547],[1099803600,3976.6547],[1099890000,3976.6547],[1099976400,3976.6547],[1100062800,3976.6547],[1100149200,3976.6547],[1100235600,3976.6547],[1100322000,3976.6547],[1100408400,3976.6547],[1100494800,3976.6547],[1100581200,3976.6547],[1100667600,3976.6547],[1100754000,3976.6547],[1100840400,3976.6547],[1100926800,3976.6547],[1101013200,3976.6547],[1101099600,3976.6547],[1101186000,3976.6547],[1101272400,3976.6547],[1101358800,3976.6547],[1101445200,3976.6547],[1101531600,3976.6547],[1101618000,3976.6547],[1101704400,3976.6547],[1101790800,3976.6547],[1101877200,3976.6547],[1101963600,3976.6547],[1102050000,3976.6547],[1102136400,3976.6547],[1102222800,3976.6547],[1102309200,3976.6547],[1102395600,3976.6547],[1102482000,3976.6547],[1102568400,3976.6547],[1102654800,3976.6547],[1102741200,3976.6547],[1102827600,3976.6547],[1102914000,3976.6547],[1103000400,3976.6547],[1103086800,3976.6547],[1103173200,3976.6547],[1103259600,3976.6547],[1103346000,3976.6547],[1103432400,3976.6547],[1103518800,3976.6547],[1103605200,3976.6547],[1103691600,3976.6547],[1103778000,3976.6547],[1103864400,3976.6547],[1103950800,3976.6547],[1104037200,3976.6547],[1104123600,3976.6547],[1104210000,3976.6547],[1104296400,3976.6547],[1104382800,3976.6547],[1104469200,3976.6547],[1104555600,3976.6547],[1104642000,3976.6547],[1104728400,3976.6547],[1104814800,3976.6547],[1104901200,3976.6547],[1104987600,3976.6547],[1105074000,3976.6547],[1105160400,3976.6547],[1105246800,3976.6547],[1105333200,3976.6547],[1105419600,3976.6547],[1105506000,3976.6547],[1105592400,3976.6547],[1105678800,3976.6547],[1105765200,3976.6547],[1105851600,3976.6547],[1105938000,3976.6547],[1106024400,3976.6547],[1106110800,3976.6547],[1106197200,3976.6547],[1106283600,3976.6547],[1106370000,3976.6547],[1106456400,3976.6547],[1106542800,3976.6547],[1106629200,3976.6547],[1106715600,3976.6547],[1106802000,3976.6547],[1106888400,3976.6547],[1106974800,3976.6547],[1107061200,3976.6547],[1107147600,3976.6547],[1107234000,3976.6547],[1107320400,3976.6547],[1107406800,3976.6547],[1107493200,3976.6547],[1107579600,3976.6547],[1107666000,3976.6547],[1107752400,3976.6547],[1107838800,3976.6547],[1107925200,3976.6547],[1108011600,3976.6547],[1108098000,3976.6547],[1108184400,3976.6547],[1108270800,3976.6547],[1108357200,3976.6547],[1108443600,3976.6547],[1108530000,3976.6547],[1108616400,3976.6547],[1108702800,3976.6547],[1108789200,3976.6547],[1108875600,3976.6547],[1108962000,3976.6547],[1109048400,3976.6547],[1109134800,3976.6547],[1109221200,3976.6547],[1109307600,3976.6547],[1109394000,3976.6547],[1109480400,3976.6547],[1109566800,3976.6547],[1109653200,3976.6547],[1109739600,3976.6547],[1109826000,3976.6547],[1109912400,3976.6547],[1109998800,3976.6547],[1110085200,3976.6547],[1110171600,3976.6547],[1110258000,3976.6547],[1110344400,3976.6547],[1110430800,3976.6547],[1110517200,3976.6547],[1110603600,3976.6547],[1110690000,3976.6547],[1110776400,3976.6547],[1110862800,3976.6547],[1110949200,3976.6547],[1111035600,3976.6547],[1111122000,3976.6547],[1111208400,3976.6547],[1111294800,3976.6547],[1111381200,3976.6547],[1111467600,3976.6547],[1111554000,3976.6547],[1111640400,3976.6547],[1111726800,3976.6547],[1111813200,3976.6547],[1111899600,3976.6547],[1111986000,3976.6547],[1112072400,3976.6547],[1112158800,3976.6547],[1112245200,3976.6547],[1112331600,3976.6547],[1112418000,3976.6547],[1112504400,3976.6547],[1112587200,3976.6547],[1112673600,3976.6547],[1112760000,3976.6547],[1112846400,3976.6547],[1112932800,3976.6547],[1113019200,3976.6547],[1113105600,3976.6547],[1113192000,3976.6547],[1113278400,3976.6547],[1113364800,3976.6547],[1113451200,3976.6547],[1113537600,3976.6547],[1113624000,3976.6547],[1113710400,3976.6547],[1113796800,3976.6547],[1113883200,3976.6547],[1113969600,3976.6547],[1114056000,3976.6547],[1114142400,3976.6547],[1114228800,3976.6547],[1114315200,3976.6547],[1114401600,3976.6547],[1114488000,3976.6547],[1114574400,3976.6547],[1114660800,3976.6547],[1114747200,3976.6547],[1114833600,3976.6547],[1114920000,3976.6547],[1115006400,3976.6547],[1241236800,10487.749299999999],[1241323200,10487.749299999999],[1241409600,10487.749299999999],[1241496000,10487.749299999999],[1241582400,10487.749299999999],[1241668800,10487.749299999999],[1241755200,10487.749299999999],[1241841600,10487.749299999999],[1241928000,10487.749299999999],[1242014400,10487.749299999999],[1242100800,10487.749299999999],[1242187200,10487.749299999999],[1242273600,10487.749299999999],[1242360000,10487.749299999999],[1242446400,10487.749299999999],[1242532800,10487.749299999999],[1242619200,10487.749299999999],[1242705600,10487.749299999999],[1242792000,10487.749299999999],[1242878400,10487.749299999999],[1242964800,10487.749299999999],[1243051200,10487.749299999999],[1243137600,10487.749299999999],[1243224000,10487.749299999999],[1243310400,10487.749299999999],[1243396800,10487.749299999999],[1243483200,10487.749299999999],[1243569600,10487.749299999999],[1243656000,10487.749299999999],[1243742400,10487.749299999999],[1243828800,10487.749299999999],[1243915200,10487.749299999999],[1244001600,10487.749299999999],[1244088000,10487.749299999999],[1244174400,10487.749299999999],[1244260800,10487.749299999999],[1244347200,10487.749299999999],[1244433600,10487.749299999999],[1244520000,10487.749299999999],[1244606400,10487.749299999999],[1244692800,10487.749299999999],[1244779200,10487.749299999999],[1244865600,10487.749299999999],[1244952000,10487.749299999999],[1245038400,10487.749299999999],[1245124800,10487.749299999999],[1245211200,10487.749299999999],[1245297600,10487.749299999999],[1245384000,10487.749299999999],[1245470400,10487.749299999999],[1245556800,10487.749299999999],[1245643200,10487.749299999999],[1245729600,10487.749299999999],[1245816000,10487.749299999999],[1245902400,10487.749299999999],[1245988800,10487.749299999999],[1246075200,10487.749299999999],[1246161600,10487.749299999999],[1246248000,10487.749299999999],[1246334400,10487.749299999999],[1246420800,10487.749299999999],[1246507200,10487.749299999999],[1246593600,10487.749299999999],[1246680000,10487.749299999999],[1246766400,10487.749299999999],[1246852800,10487.749299999999],[1246939200,10487.749299999999],[1247025600,10487.749299999999],[1247112000,10487.749299999999],[1247198400,10487.749299999999],[1247284800,10487.749299999999],[1247371200,10487.749299999999],[1247457600,10487.749299999999],[1247544000,10487.749299999999],[1247630400,10487.749299999999],[1247716800,10487.749299999999],[1247803200,10487.749299999999],[1247889600,10487.749299999999],[1247976000,10487.749299999999],[1248062400,10487.749299999999],[1248148800,10487.749299999999],[1248235200,10487.749299999999],[1248321600,10487.749299999999],[1248408000,10487.749299999999],[1248494400,10487.749299999999],[1248580800,10487.749299999999],[1248667200,10487.749299999999],[1248753600,10487.749299999999],[1248840000,10487.749299999999],[1248926400,10487.749299999999],[1249012800,10487.749299999999],[1249099200,10487.749299999999],[1249185600,10487.749299999999],[1249272000,10487.749299999999],[1249358400,10487.749299999999],[1249444800,10487.749299999999],[1249531200,10487.749299999999],[1249617600,10487.749299999999],[1249704000,10487.749299999999],[1249790400,10487.749299999999],[1249876800,10487.749299999999],[1249963200,10487.749299999999],[1250049600,10487.749299999999],[1250136000,10487.749299999999],[1250222400,10487.749299999999],[1250308800,10487.749299999999],[1250395200,10487.749299999999],[1250481600,10487.749299999999],[1250568000,10487.749299999999],[1250654400,10487.749299999999],[1250740800,10487.749299999999],[1250827200,10487.749299999999],[1250913600,10487.749299999999],[1251000000,10487.749299999999],[1251086400,10487.749299999999],[1251172800,10487.749299999999],[1251259200,10487.749299999999],[1251345600,10487.749299999999],[1251432000,10487.749299999999],[1251518400,10487.749299999999],[1251604800,10487.749299999999],[1251691200,10487.749299999999],[1251777600,10487.749299999999],[1251864000,10487.749299999999],[1251950400,10487.749299999999],[1252036800,10487.749299999999],[1252123200,10487.749299999999],[1252209600,10487.749299999999],[1252296000,10487.749299999999],[1252382400,10487.749299999999],[1252468800,10487.749299999999],[1252555200,10487.749299999999],[1252641600,10487.749299999999],[1252728000,10487.749299999999],[1252814400,10487.749299999999],[1252900800,10487.749299999999],[1252987200,10487.749299999999],[1253073600,10487.749299999999],[1253160000,10487.749299999999],[1253246400,10487.749299999999],[1253332800,10487.749299999999],[1253419200,10487.749299999999],[1253505600,10487.749299999999],[1253592000,10487.749299999999],[1253678400,10487.749299999999],[1253764800,10487.749299999999],[1253851200,10487.749299999999],[1253937600,10487.749299999999],[1254024000,10487.749299999999],[1254110400,10487.749299999999],[1254196800,10487.749299999999],[1254283200,10487.749299999999],[1254369600,10487.749299999999],[1254456000,10487.749299999999],[1254542400,10487.749299999999],[1254628800,10487.749299999999],[1254715200,10487.749299999999],[1254801600,10487.749299999999],[1254888000,10487.749299999999],[1254974400,10487.749299999999],[1255060800,10487.749299999999],[1255147200,10487.749299999999],[1255233600,10487.749299999999],[1255320000,10487.749299999999],[1255406400,10487.749299999999],[1255492800,10487.749299999999],[1255579200,10487.749299999999],[1255665600,10487.749299999999],[1255752000,10487.749299999999],[1255838400,10487.749299999999],[1255924800,10487.749299999999],[1256011200,10487.749299999999],[1256097600,10487.749299999999],[1256184000,10487.749299999999],[1256270400,10487.749299999999],[1256356800,10487.749299999999],[1256443200,10487.749299999999],[1256529600,10487.749299999999],[1256616000,10487.749299999999],[1256702400,10487.749299999999],[1256788800,10487.749299999999],[1256875200,10487.749299999999],[1256961600,10487.749299999999],[1257048000,10487.749299999999],[1257138000,10487.749299999999],[1257224400,10487.749299999999],[1257310800,10487.749299999999],[1257397200,10487.749299999999],[1257483600,10487.749299999999],[1257570000,10487.749299999999],[1257656400,10487.749299999999],[1257742800,10487.749299999999],[1257829200,10487.749299999999],[1257915600,10487.749299999999],[1258002000,10487.749299999999],[1258088400,10487.749299999999],[1258174800,10487.749299999999],[1258261200,10487.749299999999],[1258347600,10487.749299999999],[1258434000,10487.749299999999],[1258520400,10487.749299999999],[1258606800,10487.749299999999],[1258693200,10487.749299999999],[1258779600,10487.749299999999],[1258866000,10487.749299999999],[1258952400,10487.749299999999],[1259038800,10487.749299999999],[1259125200,10487.749299999999],[1259211600,10487.749299999999],[1259298000,10487.749299999999],[1259384400,10487.749299999999],[1259470800,10487.749299999999],[1259557200,10487.749299999999],[1259643600,10487.749299999999],[1259730000,10487.749299999999],[1259816400,10487.749299999999],[1259902800,10487.749299999999],[1259989200,10487.749299999999],[1260075600,10487.749299999999],[1260162000,10487.749299999999],[1260248400,10487.749299999999],[1260334800,10487.749299999999],[1260421200,10487.749299999999],[1260507600,10487.749299999999],[1260594000,10487.749299999999],[1260680400,10487.749299999999],[1260766800,10487.749299999999],[1260853200,10487.749299999999],[1260939600,10487.749299999999],[1261026000,10487.749299999999],[1261112400,10487.749299999999],[1261198800,10487.749299999999],[1261285200,10487.749299999999],[1261371600,10487.749299999999],[1261458000,10487.749299999999],[1261544400,10487.749299999999],[1261630800,10487.749299999999],[1261717200,10487.749299999999],[1261803600,10487.749299999999],[1261890000,10487.749299999999],[1261976400,10487.749299999999],[1262062800,10487.749299999999],[1262149200,10487.749299999999],[1262235600,10487.749299999999],[1262322000,10487.749299999999],[1262408400,10487.749299999999],[1262494800,10487.749299999999],[1262581200,10487.749299999999],[1262667600,10487.749299999999],[1262754000,10487.749299999999],[1262840400,10487.749299999999],[1262926800,10487.749299999999],[1263013200,10487.749299999999],[1263099600,10487.749299999999],[1263186000,10487.749299999999],[1263272400,10487.749299999999],[1263358800,10487.749299999999],[1263445200,10487.749299999999],[1263531600,10487.749299999999],[1263618000,10487.749299999999],[1263704400,10487.749299999999],[1263790800,10487.749299999999],[1263877200,10487.749299999999],[1263963600,10487.749299999999],[1264050000,10487.749299999999],[1264136400,10487.749299999999],[1264222800,10487.749299999999],[1264309200,10487.749299999999],[1264395600,10487.749299999999],[1264482000,10487.749299999999],[1264568400,10487.749299999999],[1264654800,10487.749299999999],[1264741200,10487.749299999999],[1264827600,10487.749299999999],[1264914000,10487.749299999999],[1265000400,10487.749299999999],[1265086800,10487.749299999999],[1265173200,10487.749299999999],[1265259600,10487.749299999999],[1265346000,10487.749299999999],[1265432400,10487.749299999999],[1265518800,10487.749299999999],[1265605200,10487.749299999999],[1265691600,10487.749299999999],[1265778000,10487.749299999999],[1265864400,10487.749299999999],[1265950800,10487.749299999999],[1266037200,10487.749299999999],[1266123600,10487.749299999999],[1266210000,10487.749299999999],[1266296400,10487.749299999999],[1266382800,10487.749299999999],[1266469200,10487.749299999999],[1266555600,10487.749299999999],[1266642000,10487.749299999999],[1266728400,10487.749299999999],[1266814800,10487.749299999999],[1266901200,10487.749299999999],[1266987600,10487.749299999999],[1267074000,10487.749299999999],[1267160400,10487.749299999999],[1267246800,10487.749299999999],[1267333200,10487.749299999999],[1267419600,10487.749299999999],[1267506000,10487.749299999999],[1267592400,10487.749299999999],[1267678800,10487.749299999999],[1267765200,10487.749299999999],[1267851600,10487.749299999999],[1267938000,10487.749299999999],[1268024400,10487.749299999999],[1268110800,10487.749299999999],[1268197200,10487.749299999999],[1268283600,10487.749299999999],[1268370000,10487.749299999999],[1268456400,10487.749299999999],[1268542800,10487.749299999999],[1268625600,10487.749299999999],[1268712000,10487.749299999999],[1268798400,10487.749299999999],[1268884800,10487.749299999999],[1268971200,10487.749299999999],[1269057600,10487.749299999999],[1269144000,10487.749299999999],[1269230400,10487.749299999999],[1269316800,10487.749299999999],[1269403200,10487.749299999999],[1269489600,10487.749299999999],[1269576000,10487.749299999999],[1269662400,10487.749299999999],[1269748800,10487.749299999999],[1269835200,10487.749299999999],[1269921600,10487.749299999999],[1270008000,10487.749299999999],[1270094400,10487.749299999999],[1270180800,10487.749299999999],[1270267200,10487.749299999999],[1270353600,10487.749299999999],[1270440000,10487.749299999999],[1270526400,10487.749299999999],[1270612800,10487.749299999999],[1270699200,10487.749299999999],[1270785600,10487.749299999999],[1270872000,10487.749299999999],[1270958400,10487.749299999999],[1271044800,10487.749299999999],[1271131200,10487.749299999999],[1271217600,10487.749299999999],[1271304000,10487.749299999999],[1271390400,10487.749299999999],[1271476800,10487.749299999999],[1271563200,10487.749299999999],[1271649600,10487.749299999999],[1271736000,10487.749299999999],[1271822400,10487.749299999999],[1271908800,10487.749299999999],[1271995200,10487.749299999999],[1272081600,10487.749299999999],[1272168000,10487.749299999999],[1272254400,10487.749299999999],[1272340800,10487.749299999999],[1272427200,10487.749299999999],[1272513600,10487.749299999999],[1272600000,10487.749299999999],[1272686400,10487.749299999999],[1272772800,10487.749299999999],[1272859200,10487.749299999999],[1272945600,14811.8534]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"$","index":0,"seriesType":7,"values":[[1651550400,22905.813099999999],[1651636800,22905.813099999999],[1651723200,22905.813099999999],[1651809600,22905.813099999999],[1651896000,22905.813099999999],[1651982400,22905.813099999999],[1652068800,22905.813099999999],[1652155200,22905.813099999999],[1652241600,22905.813099999999],[1652328000,22905.813099999999],[1652414400,22905.813099999999],[1652500800,22905.813099999999],[1652587200,22905.813099999999],[1652673600,22905.813099999999],[1652760000,22905.813099999999],[1652846400,22905.813099999999],[1652932800,22905.813099999999],[1653019200,22905.813099999999],[1653105600,22905.813099999999],[1653192000,22905.813099999999],[1653278400,22905.813099999999],[1653364800,22905.813099999999],[1653451200,22905.813099999999],[1653537600,22905.813099999999],[1653624000,22905.813099999999],[1653710400,22905.813099999999],[1653796800,22905.813099999999],[1653883200,22905.813099999999],[1653969600,22905.813099999999],[1654056000,22905.813099999999],[1654142400,22905.813099999999],[1654228800,22905.813099999999],[1654315200,22905.813099999999],[1654401600,22905.813099999999],[1654488000,22905.813099999999],[1654574400,22905.813099999999],[1654660800,22905.813099999999],[1654747200,22905.813099999999],[1654833600,22905.813099999999],[1654920000,22905.813099999999],[1655006400,22905.813099999999],[1655092800,22905.813099999999],[1655179200,22905.813099999999],[1655265600,22905.813099999999],[1655352000,22905.813099999999],[1655438400,22905.813099999999],[1655524800,22905.813099999999],[1655611200,22905.813099999999],[1655697600,22905.813099999999],[1655784000,22905.813099999999],[1655870400,22905.813099999999],[1655956800,22905.813099999999],[1656043200,22905.813099999999],[1656129600,22905.813099999999],[1656216000,22905.813099999999],[1656302400,22905.813099999999],[1656388800,22905.813099999999],[1656475200,22905.813099999999],[1656561600,22905.813099999999],[1656648000,22905.813099999999],[1656734400,22905.813099999999],[1656820800,22905.813099999999],[1656907200,22905.813099999999],[1656993600,22905.813099999999],[1657080000,22905.813099999999],[1657166400,22905.813099999999],[1657252800,22905.813099999999],[1657339200,22905.813099999999],[1657425600,22905.813099999999],[1657512000,22905.813099999999],[1657598400,22905.813099999999],[1657684800,22905.813099999999],[1657771200,22905.813099999999],[1657857600,22905.813099999999],[1657944000,22905.813099999999],[1658030400,22905.813099999999],[1658116800,22905.813099999999],[1658203200,22905.813099999999],[1658289600,22905.813099999999],[1658376000,22905.813099999999],[1658462400,22905.813099999999],[1658548800,22905.813099999999],[1658635200,22905.813099999999],[1658721600,22905.813099999999],[1658808000,22905.813099999999],[1658894400,22905.813099999999],[1658980800,22905.813099999999],[1659067200,22905.813099999999],[1659153600,22905.813099999999],[1659240000,22905.813099999999],[1659326400,22905.813099999999],[1659412800,22905.813099999999],[1659499200,22905.813099999999],[1659585600,22905.813099999999],[1659672000,22905.813099999999],[1659758400,22905.813099999999],[1659844800,22905.813099999999],[1659931200,22905.813099999999],[1660017600,22905.813099999999],[1660104000,22905.813099999999],[1660190400,22905.813099999999],[1660276800,22905.813099999999],[1660363200,22905.813099999999],[1660449600,22905.813099999999],[1660536000,22905.813099999999],[1660622400,22905.813099999999],[1660708800,22905.813099999999],[1660795200,22905.813099999999],[1660881600,22905.813099999999],[1660968000,22905.813099999999],[1661054400,22905.813099999999],[1661140800,22905.813099999999],[1661227200,22905.813099999999],[1661313600,22905.813099999999],[1661400000,22905.813099999999],[1661486400,22905.813099999999],[1661572800,22905.813099999999],[1661659200,22905.813099999999],[1661745600,22905.813099999999],[1661832000,22905.813099999999],[1661918400,22905.813099999999],[1662004800,22905.813099999999],[1662091200,22905.813099999999],[1662177600,22905.813099999999],[1662264000,22905.813099999999],[1662350400,22905.813099999999],[1662436800,22905.813099999999],[1662523200,22905.813099999999],[1662609600,22905.813099999999],[1662696000,22905.813099999999],[1662782400,22905.813099999999],[1662868800,22905.813099999999],[1662955200,22905.813099999999],[1663041600,22905.813099999999],[1663128000,22905.813099999999],[1663214400,22905.813099999999],[1663300800,22905.813099999999],[1663387200,22905.813099999999],[1663473600,22905.813099999999],[1663560000,22905.813099999999],[1663646400,22905.813099999999],[1663732800,22905.813099999999],[1663819200,22905.813099999999],[1663905600,22905.813099999999],[1663992000,22905.813099999999],[1664078400,22905.813099999999],[1664164800,22905.813099999999],[1664251200,22905.813099999999],[1664337600,22905.813099999999],[1664424000,22905.813099999999],[1664510400,22905.813099999999],[1664596800,22905.813099999999],[1664683200,22905.813099999999],[1664769600,22905.813099999999],[1664856000,22905.813099999999],[1664942400,22905.813099999999],[1665028800,22905.813099999999],[1665115200,22905.813099999999],[1665201600,22905.813099999999],[1665288000,22905.813099999999],[1665374400,22905.813099999999],[1665460800,22905.813099999999],[1665547200,22905.813099999999],[1665633600,22905.813099999999],[1665720000,22905.813099999999],[1665806400,22905.813099999999],[1665892800,22905.813099999999],[1665979200,22905.813099999999],[1666065600,22905.813099999999],[1666152000,22905.813099999999],[1666238400,22905.813099999999],[1666324800,22905.813099999999],[1666411200,22905.813099999999],[1666497600,22905.813099999999],[1666584000,22905.813099999999],[1666670400,22905.813099999999],[1666756800,22905.813099999999],[1666843200,22905.813099999999],[1666929600,22905.813099999999],[1667016000,22905.813099999999],[1667102400,22905.813099999999],[1667188800,22905.813099999999],[1667275200,22905.813099999999],[1667361600,22905.813099999999],[1667448000,22905.813099999999],[1667534400,22905.813099999999],[1667620800,22905.813099999999],[1667707200,22905.813099999999],[1667797200,22905.813099999999],[1667883600,22905.813099999999],[1667970000,22905.813099999999],[1668056400,22905.813099999999],[1668142800,22905.813099999999],[1668229200,22905.813099999999],[1668315600,22905.813099999999],[1668402000,22905.813099999999],[1668488400,22905.813099999999],[1668574800,22905.813099999999],[1668661200,22905.813099999999],[1668747600,22905.813099999999],[1668834000,22905.813099999999],[1668920400,22905.813099999999],[1669006800,22905.813099999999],[1669093200,22905.813099999999],[1669179600,22905.813099999999],[1669266000,22905.813099999999],[1669352400,22905.813099999999],[1669438800,22905.813099999999],[1669525200,22905.813099999999],[1669611600,22905.813099999999],[1669698000,22905.813099999999],[1669784400,22905.813099999999],[1669870800,22905.813099999999],[1669957200,22905.813099999999],[1670043600,22905.813099999999],[1670130000,22905.813099999999],[1670216400,22905.813099999999],[1670302800,22905.813099999999],[1670389200,22905.813099999999],[1670475600,22905.813099999999],[1670562000,22905.813099999999],[1670648400,22905.813099999999],[1670734800,22905.813099999999],[1670821200,22905.813099999999],[1670907600,22905.813099999999],[1670994000,22905.813099999999],[1671080400,22905.813099999999],[1671166800,22905.813099999999],[1671253200,22905.813099999999],[1671339600,22905.813099999999],[1671426000,22905.813099999999],[1671512400,22905.813099999999],[1671598800,22905.813099999999],[1671685200,22905.813099999999],[1671771600,22905.813099999999],[1671858000,22905.813099999999],[1671944400,22905.813099999999],[1672030800,22905.813099999999],[1672117200,22905.813099999999],[1672203600,22905.813099999999],[1672290000,22905.813099999999],[1672376400,22905.813099999999],[1672462800,22905.813099999999],[1672549200,22905.813099999999],[1672635600,22905.813099999999],[1672722000,22905.813099999999],[1672808400,22905.813099999999],[1672894800,22905.813099999999],[1672981200,22905.813099999999],[1673067600,22905.813099999999],[1673154000,22905.813099999999],[1673240400,22905.813099999999],[1673326800,22905.813099999999],[1673413200,22905.813099999999],[1673499600,22905.813099999999],[1673586000,22905.813099999999],[1673672400,22905.813099999999],[1673758800,22905.813099999999],[1673845200,22905.813099999999],[1673931600,22905.813099999999],[1674018000,22905.813099999999],[1674104400,22905.813099999999],[1674190800,22905.813099999999],[1674277200,22905.813099999999],[1674363600,22905.813099999999],[1674450000,22905.813099999999],[1674536400,22905.813099999999],[1674622800,22905.813099999999],[1674709200,22905.813099999999],[1674795600,22905.813099999999],[1674882000,22905.813099999999],[1674968400,22905.813099999999],[1675054800,22905.813099999999],[1675141200,22905.813099999999],[1675227600,22905.813099999999],[1675314000,22905.813099999999],[1675400400,22905.813099999999],[1675486800,22905.813099999999],[1675573200,22905.813099999999],[1675659600,22905.813099999999],[1675746000,22905.813099999999],[1675832400,22905.813099999999],[1675918800,22905.813099999999],[1676005200,22905.813099999999],[1676091600,22905.813099999999],[1676178000,22905.813099999999],[1676264400,22905.813099999999],[1676350800,22905.813099999999],[1676437200,22905.813099999999],[1676523600,22905.813099999999],[1676610000,22905.813099999999],[1676696400,22905.813099999999],[1676782800,22905.813099999999],[1676869200,22905.813099999999],[1676955600,22905.813099999999],[1677042000,22905.813099999999],[1677128400,22905.813099999999],[1677214800,22905.813099999999],[1677301200,22905.813099999999],[1677387600,22905.813099999999],[1677474000,22905.813099999999],[1677560400,22905.813099999999],[1677646800,22905.813099999999],[1677733200,22905.813099999999],[1677819600,22905.813099999999],[1677906000,22905.813099999999],[1677992400,22905.813099999999],[1678078800,22905.813099999999],[1678165200,22905.813099999999],[1678251600,22905.813099999999],[1678338000,22905.813099999999],[1678424400,22905.813099999999],[1678510800,22905.813099999999],[1678597200,22905.813099999999],[1678680000,22905.813099999999],[1678766400,22905.813099999999],[1678852800,22905.813099999999],[1678939200,22905.813099999999],[1679025600,22905.813099999999],[1679112000,22905.813099999999],[1679198400,22905.813099999999],[1679284800,22905.813099999999],[1679371200,22905.813099999999],[1679457600,22905.813099999999],[1679544000,22905.813099999999],[1679630400,22905.813099999999],[1679716800,22905.813099999999],[1679803200,22905.813099999999],[1679889600,22905.813099999999],[1679976000,22905.813099999999],[1680062400,22905.813099999999],[1680148800,22905.813099999999],[1680235200,22905.813099999999],[1680321600,22905.813099999999],[1680408000,22905.813099999999],[1680494400,22905.813099999999],[1680580800,22905.813099999999],[1680667200,22905.813099999999],[1680753600,22905.813099999999],[1680840000,22905.813099999999],[1680926400,22905.813099999999],[1681012800,22905.813099999999],[1681099200,22905.813099999999],[1681185600,22905.813099999999],[1681272000,22905.813099999999],[1681358400,22905.813099999999],[1681444800,22905.813099999999],[1681531200,22905.813099999999],[1681617600,22905.813099999999],[1681704000,22905.813099999999],[1681790400,22905.813099999999],[1681876800,22905.813099999999],[1681963200,22905.813099999999],[1682049600,22905.813099999999],[1682136000,22905.813099999999],[1682222400,22905.813099999999],[1682308800,22905.813099999999],[1682395200,22905.813099999999],[1682481600,22905.813099999999],[1682568000,22905.813099999999],[1682654400,22905.813099999999],[1682740800,22905.813099999999],[1682827200,22905.813099999999],[1682913600,22905.813099999999],[1683000000,23132.908500000001],[1683086400,23132.908500000001],[1683172800,23132.908500000001],[1683259200,23132.908500000001],[1683345600,23132.908500000001],[1683432000,23132.908500000001],[1683518400,23132.908500000001],[1683604800,23132.908500000001],[1683691200,23132.908500000001],[1683777600,23132.908500000001],[1683864000,23132.908500000001],[1683950400,23132.908500000001],[1684036800,23132.908500000001],[1684123200,23132.908500000001],[1684209600,23132.908500000001],[1684296000,23132.908500000001],[1684382400,23132.908500000001],[1684468800,23132.908500000001],[1684555200,23132.908500000001],[1684641600,23132.908500000001],[1684728000,23132.908500000001],[1684814400,23132.908500000001],[1684900800,23132.908500000001],[1684987200,23132.908500000001],[1685073600,23132.908500000001],[1685160000,23132.908500000001],[1685246400,23132.908500000001],[1685332800,23132.908500000001],[1685419200,23132.908500000001],[1685505600,23132.908500000001],[1685592000,23132.908500000001],[1685678400,23132.908500000001],[1685764800,23132.908500000001],[1685851200,23132.908500000001],[1685937600,23132.908500000001],[1686024000,23132.908500000001],[1686110400,23132.908500000001],[1686196800,23132.908500000001],[1686283200,23132.908500000001],[1686369600,23132.908500000001],[1686456000,23132.908500000001],[1686542400,23132.908500000001],[1686628800,23132.908500000001],[1686715200,23132.908500000001],[1686801600,23132.908500000001],[1686888000,23132.908500000001],[1686974400,23132.908500000001],[1687060800,23132.908500000001],[1687147200,23132.908500000001],[1687233600,23132.908500000001],[1687320000,23132.908500000001],[1687406400,23132.908500000001],[1687492800,23132.908500000001],[1687579200,23132.908500000001],[1687665600,23132.908500000001],[1687752000,23132.908500000001],[1687838400,23132.908500000001],[1687924800,23132.908500000001],[1688011200,23132.908500000001],[1688097600,23132.908500000001],[1688184000,23132.908500000001],[1688270400,23132.908500000001],[1688356800,23132.908500000001],[1688443200,23132.908500000001],[1688529600,23132.908500000001],[1688616000,23132.908500000001],[1688702400,23132.908500000001],[1688788800,23132.908500000001],[1688875200,23132.908500000001],[1688961600,23132.908500000001],[1689048000,23132.908500000001],[1689134400,23132.908500000001],[1689220800,23132.908500000001],[1689307200,23132.908500000001],[1689393600,23132.908500000001],[1689480000,23132.908500000001],[1689566400,23132.908500000001],[1689652800,23132.908500000001],[1689739200,23132.908500000001],[1689825600,23132.908500000001],[1689912000,23132.908500000001],[1689998400,23132.908500000001],[1690084800,23132.908500000001],[1690171200,23132.908500000001],[1690257600,23132.908500000001],[1690344000,23132.908500000001],[1690430400,23132.908500000001],[1690516800,23132.908500000001],[1690603200,23132.908500000001],[1690689600,23132.908500000001],[1690776000,23132.908500000001],[1690862400,23132.908500000001],[1690948800,23132.908500000001],[1691035200,23132.908500000001],[1691121600,23132.908500000001],[1691208000,23132.908500000001],[1691294400,23132.908500000001],[1691380800,23132.908500000001],[1691467200,23132.908500000001],[1691553600,23132.908500000001],[1691640000,23132.908500000001],[1691726400,23132.908500000001],[1691812800,23132.908500000001],[1691899200,23132.908500000001],[1691985600,23132.908500000001],[1692072000,23132.908500000001],[1692158400,23132.908500000001],[1692244800,23132.908500000001],[1692331200,23132.908500000001],[1692417600,23132.908500000001],[1692504000,23132.908500000001],[1692590400,23132.908500000001],[1692676800,23132.908500000001],[1692763200,23132.908500000001],[1692849600,23132.908500000001],[1692936000,23132.908500000001],[1693022400,23132.908500000001],[1693108800,23132.908500000001],[1693195200,23132.908500000001],[1693281600,23132.908500000001],[1693368000,23132.908500000001],[1693454400,23132.908500000001],[1693540800,23132.908500000001],[1693627200,23132.908500000001],[1693713600,23132.908500000001],[1693800000,23132.908500000001],[1693886400,23132.908500000001],[1693972800,23132.908500000001],[1694059200,23132.908500000001],[1694145600,23132.908500000001],[1694232000,23132.908500000001],[1694318400,23132.908500000001],[1694404800,23132.908500000001],[1694491200,23132.908500000001],[1694577600,23132.908500000001],[1694664000,23132.908500000001],[1694750400,23132.908500000001],[1694836800,23132.908500000001],[1694923200,23132.908500000001],[1695009600,23132.908500000001],[1695096000,23132.908500000001],[1695182400,23132.908500000001],[1695268800,23132.908500000001],[1695355200,23132.908500000001],[1695441600,23132.908500000001],[1695528000,23132.908500000001],[1695614400,23132.908500000001],[1695700800,23132.908500000001],[1695787200,23132.908500000001],[1695873600,23132.908500000001],[1695960000,23132.908500000001],[1696046400,23132.908500000001],[1696132800,23132.908500000001],[1696219200,23132.908500000001],[1696305600,23132.908500000001],[1696392000,23132.908500000001],[1696478400,23132.908500000001],[1696564800,23132.908500000001],[1696651200,23132.908500000001],[1696737600,23132.908500000001],[1696824000,23132.908500000001],[1696910400,23132.908500000001],[1696996800,23132.908500000001],[1697083200,23132.908500000001],[1697169600,23132.908500000001],[1697256000,23132.908500000001],[1697342400,23132.908500000001],[1697428800,23132.908500000001],[1697515200,23132.908500000001],[1697601600,23132.908500000001],[1697688000,23132.908500000001],[1697774400,23132.908500000001],[1697860800,23132.908500000001],[1697947200,23132.908500000001],[1698033600,23132.908500000001],[1698120000,23132.908500000001],[1698206400,23132.908500000001],[1698292800,23132.908500000001],[1698379200,23132.908500000001],[1698465600,23132.908500000001],[1698552000,23132.908500000001],[1698638400,23132.908500000001],[1698724800,23132.908500000001],[1698811200,23132.908500000001],[1698897600,23132.908500000001],[1698984000,23132.908500000001],[1699070400,23132.908500000001],[1699156800,23132.908500000001],[1699246800,23132.908500000001],[1699333200,23132.908500000001],[1699419600,23132.908500000001],[1699506000,23132.908500000001],[1699592400,23132.908500000001],[1699678800,23132.908500000001],[1699765200,23132.908500000001],[1699851600,23132.908500000001],[1699938000,23132.908500000001],[1700024400,23132.908500000001],[1700110800,23132.908500000001],[1700197200,23132.908500000001],[1700283600,23132.908500000001],[1700370000,23132.908500000001],[1700456400,23132.908500000001],[1700542800,23132.908500000001],[1700629200,23132.908500000001],[1700715600,23132.908500000001],[1700802000,23132.908500000001],[1700888400,23132.908500000001],[1700974800,23132.908500000001],[1701061200,23132.908500000001],[1701147600,23132.908500000001],[1701234000,23132.908500000001],[1701320400,23132.908500000001],[1701406800,23132.908500000001],[1701493200,23132.908500000001],[1701579600,23132.908500000001],[1701666000,23132.908500000001],[1701752400,23132.908500000001],[1701838800,23132.908500000001],[1701925200,23132.908500000001],[1702011600,23132.908500000001],[1702098000,23132.908500000001],[1702184400,23132.908500000001],[1702270800,23132.908500000001],[1702357200,23132.908500000001],[1702443600,23132.908500000001],[1702530000,23132.908500000001],[1702616400,23132.908500000001],[1702702800,23132.908500000001],[1702789200,23132.908500000001],[1702875600,23132.908500000001],[1702962000,23132.908500000001],[1703048400,23132.908500000001],[1703134800,23132.908500000001],[1703221200,23132.908500000001],[1703307600,23132.908500000001],[1703394000,23132.908500000001],[1703480400,23132.908500000001],[1703566800,23132.908500000001],[1703653200,23132.908500000001],[1703739600,23132.908500000001],[1703826000,23132.908500000001],[1703912400,23132.908500000001],[1703998800,23132.908500000001],[1704085200,23132.908500000001],[1704171600,23132.908500000001],[1704258000,23132.908500000001],[1704344400,23132.908500000001],[1704430800,23132.908500000001],[1704517200,23132.908500000001],[1704603600,23132.908500000001],[1704690000,23132.908500000001],[1704776400,23132.908500000001],[1704862800,23132.908500000001],[1704949200,23132.908500000001],[1705035600,23132.908500000001],[1705122000,23132.908500000001],[1705208400,23132.908500000001],[1705294800,23132.908500000001],[1705381200,23132.908500000001],[1705467600,23132.908500000001],[1705554000,23132.908500000001],[1705640400,23132.908500000001],[1705726800,23132.908500000001],[1705813200,23132.908500000001],[1705899600,23132.908500000001],[1705986000,23132.908500000001],[1706072400,23132.908500000001],[1706158800,23132.908500000001],[1706245200,23132.908500000001],[1706331600,23132.908500000001],[1706418000,23132.908500000001],[1706504400,23132.908500000001],[1706590800,23132.908500000001],[1706677200,23132.908500000001],[1706763600,23132.908500000001],[1706850000,23132.908500000001],[1706936400,23132.908500000001],[1707022800,23132.908500000001],[1707109200,23132.908500000001],[1707195600,23132.908500000001],[1707282000,23132.908500000001],[1707368400,23132.908500000001],[1707454800,23132.908500000001],[1707541200,23132.908500000001],[1707627600,23132.908500000001],[1707714000,23132.908500000001],[1707800400,23132.908500000001],[1707886800,23132.908500000001],[1707973200,23132.908500000001],[1708059600,23132.908500000001],[1708146000,23132.908500000001],[1708232400,23132.908500000001],[1708318800,23132.908500000001],[1708405200,23132.908500000001],[1708491600,23132.908500000001],[1708578000,23132.908500000001],[1708664400,23132.908500000001],[1708750800,23132.908500000001],[1708837200,23132.908500000001],[1708923600,23132.908500000001],[1709010000,23132.908500000001],[1709096400,23132.908500000001],[1709182800,23132.908500000001],[1709269200,23132.908500000001],[1709355600,23132.908500000001],[1709442000,23132.908500000001],[1709528400,23132.908500000001],[1709614800,23132.908500000001],[1709701200,23132.908500000001],[1709787600,23132.908500000001],[1709874000,23132.908500000001],[1709960400,23132.908500000001],[1710046800,23132.908500000001],[1710129600,23132.908500000001],[1710216000,23132.908500000001],[1710302400,23132.908500000001],[1710388800,23132.908500000001],[1710475200,23132.908500000001],[1710561600,23132.908500000001],[1710648000,23132.908500000001],[1710734400,23132.908500000001],[1710820800,23132.908500000001],[1710907200,23132.908500000001],[1710993600,23132.908500000001],[1711080000,23132.908500000001],[1711166400,23132.908500000001],[1711252800,23132.908500000001],[1711339200,23132.908500000001],[1711425600,23132.908500000001],[1711512000,23132.908500000001],[1711598400,23132.908500000001],[1711684800,23132.908500000001],[1711771200,23132.908500000001],[1711857600,23132.908500000001],[1711944000,23132.908500000001],[1712030400,23132.908500000001],[1712116800,23132.908500000001],[1712203200,23132.908500000001],[1712289600,23132.908500000001],[1712376000,23132.908500000001],[1712462400,23132.908500000001],[1712548800,23132.908500000001],[1712635200,23132.908500000001],[1712721600,23132.908500000001],[1712808000,23132.908500000001],[1712894400,23132.908500000001],[1712980800,23132.908500000001],[1713067200,23132.908500000001],[1713153600,23132.908500000001],[1713240000,23132.908500000001],[1713326400,23132.908500000001],[1713412800,23132.908500000001],[1713499200,23132.908500000001],[1713585600,23132.908500000001],[1713672000,23132.908500000001],[1713758400,23132.908500000001],[1713844800,23132.908500000001],[1713931200,23132.908500000001],[1714017600,23132.908500000001],[1714104000,23132.908500000001],[1714190400,23132.908500000001],[1714276800,23132.908500000001],[1714363200,23132.908500000001],[1714449600,23132.908500000001],[1714536000,23132.908500000001],[1714622400,23461.415799999999],[1714708800,23461.415799999999],[1714795200,23461.415799999999],[1714881600,23461.415799999999],[1714968000,23461.415799999999],[1715054400,23461.415799999999],[1715140800,23461.415799999999],[1715227200,23461.415799999999],[1715313600,23461.415799999999],[1715400000,23461.415799999999],[1715486400,23461.415799999999],[1715572800,23461.415799999999],[1715659200,23461.415799999999],[1715745600,23461.415799999999],[1715832000,23461.415799999999],[1715918400,23461.415799999999],[1716004800,23461.415799999999],[1716091200,23461.415799999999],[1716177600,23461.415799999999],[1716264000,23461.415799999999],[1716350400,23461.415799999999],[1716436800,23461.415799999999],[1716523200,23461.415799999999],[1716609600,23461.415799999999],[1716696000,23461.415799999999],[1716782400,23461.415799999999],[1716868800,23461.415799999999],[1716955200,23461.415799999999],[1717041600,23461.415799999999],[1717128000,23461.415799999999],[1717214400,23461.415799999999],[1717300800,23461.415799999999],[1717387200,23461.415799999999],[1717473600,23461.415799999999],[1717560000,23461.415799999999],[1717646400,23461.415799999999],[1717732800,23461.415799999999],[1717819200,23461.415799999999],[1717905600,23461.415799999999],[1717992000,23461.415799999999],[1718078400,23461.415799999999],[1718164800,23461.415799999999],[1718251200,23461.415799999999],[1718337600,23461.415799999999],[1718424000,23461.415799999999],[1718510400,23461.415799999999],[1718596800,23461.415799999999],[1718683200,23461.415799999999],[1718769600,23461.415799999999],[1718856000,23461.415799999999],[1718942400,23461.415799999999],[1719028800,23461.415799999999],[1719115200,23461.415799999999],[1719201600,23461.415799999999],[1719288000,23461.415799999999],[1719374400,23461.415799999999],[1719460800,23461.415799999999],[1719547200,23461.415799999999],[1719633600,23461.415799999999],[1719720000,23461.415799999999],[1719806400,23461.415799999999],[1719892800,23461.415799999999],[1719979200,23461.415799999999],[1720065600,23461.415799999999],[1720152000,23461.415799999999],[1720238400,23461.415799999999],[1720324800,23461.415799999999],[1720411200,23461.415799999999],[1720497600,23461.415799999999],[1720584000,23461.415799999999],[1720670400,23461.415799999999],[1720756800,23461.415799999999],[1720843200,23461.415799999999],[1720929600,23461.415799999999],[1721016000,23461.415799999999],[1721102400,23461.415799999999],[1721188800,23461.415799999999],[1721275200,23461.415799999999],[1721361600,23461.415799999999],[1721448000,23461.415799999999],[1721534400,23461.415799999999],[1721620800,23461.415799999999],[1721707200,23461.415799999999],[1721793600,23461.415799999999],[1721880000,23461.415799999999],[1721966400,23461.415799999999],[1722052800,23461.415799999999],[1722139200,23461.415799999999],[1722225600,23461.415799999999],[1722312000,23461.415799999999],[1722398400,23461.415799999999],[1722484800,23461.415799999999],[1722571200,23461.415799999999],[1722657600,23461.415799999999],[1722744000,23461.415799999999],[1722830400,23461.415799999999],[1722916800,23461.415799999999],[1723003200,23461.415799999999],[1723089600,23461.415799999999],[1723176000,23461.415799999999],[1723262400,23461.415799999999],[1723348800,23461.415799999999],[1723435200,23461.415799999999],[1723521600,23461.415799999999],[1723608000,23461.415799999999],[1723694400,23461.415799999999],[1723780800,23461.415799999999],[1723867200,23461.415799999999],[1723953600,23461.415799999999],[1724040000,23461.415799999999],[1724126400,23461.415799999999],[1724212800,23461.415799999999],[1724299200,23461.415799999999],[1724385600,23461.415799999999],[1724472000,23461.415799999999],[1724558400,23461.415799999999],[1724644800,23461.415799999999],[1724731200,23461.415799999999],[1724817600,23461.415799999999],[1724904000,23461.415799999999],[1724990400,23461.415799999999],[1725076800,23461.415799999999],[1725163200,23461.415799999999],[1725249600,23461.415799999999],[1725336000,23461.415799999999],[1725422400,23461.415799999999],[1725508800,23461.415799999999],[1725595200,23461.415799999999],[1725681600,23461.415799999999],[1725768000,23461.415799999999],[1725854400,23461.415799999999],[1725940800,23461.415799999999],[1726027200,23461.415799999999],[1726113600,23461.415799999999],[1726200000,23461.415799999999],[1726286400,23461.415799999999],[1726372800,23461.415799999999],[1726459200,23461.415799999999],[1726545600,23461.415799999999],[1726632000,23461.415799999999],[1726718400,23461.415799999999],[1726804800,23461.415799999999],[1726891200,23461.415799999999],[1726977600,23461.415799999999],[1727064000,23461.415799999999],[1727150400,23461.415799999999],[1727236800,23461.415799999999],[1727323200,23461.415799999999],[1727409600,23461.415799999999],[1727496000,23461.415799999999],[1727582400,23461.415799999999],[1727668800,23461.415799999999],[1727755200,23461.415799999999],[1727841600,23461.415799999999],[1727928000,23461.415799999999],[1728014400,23461.415799999999],[1728100800,23461.415799999999],[1728187200,23461.415799999999],[1728273600,23461.415799999999],[1728360000,23461.415799999999],[1728446400,23461.415799999999],[1728532800,23461.415799999999],[1728619200,23461.415799999999],[1728705600,23461.415799999999],[1728792000,23461.415799999999],[1728878400,23461.415799999999],[1728964800,23461.415799999999],[1729051200,23461.415799999999],[1729137600,23461.415799999999],[1729224000,23461.415799999999],[1729310400,23461.415799999999],[1729396800,23461.415799999999],[1729483200,23461.415799999999],[1729569600,23461.415799999999],[1729656000,23461.415799999999],[1729742400,23461.415799999999],[1729828800,23461.415799999999],[1729915200,23461.415799999999],[1730001600,23461.415799999999],[1730088000,23461.415799999999],[1730174400,23461.415799999999],[1730260800,23461.415799999999],[1730347200,23461.415799999999],[1730433600,23461.415799999999],[1730520000,23461.415799999999],[1730606400,23461.415799999999],[1730696400,23461.415799999999],[1730782800,23461.415799999999],[1730869200,23461.415799999999],[1730955600,23461.415799999999],[1731042000,23461.415799999999],[1731128400,23461.415799999999],[1731214800,23461.415799999999],[1731301200,23461.415799999999],[1731387600,23461.415799999999],[1731474000,23461.415799999999],[1731560400,23461.415799999999],[1731646800,23461.415799999999],[1731733200,23461.415799999999],[1731819600,23461.415799999999],[1731906000,23461.415799999999],[1731992400,23461.415799999999],[1732078800,23461.415799999999],[1732165200,23461.415799999999],[1732251600,23461.415799999999],[1732338000,23461.415799999999],[1732424400,23461.415799999999],[1732510800,23461.415799999999],[1732597200,23461.415799999999],[1732683600,23461.415799999999],[1732770000,23461.415799999999],[1732856400,23461.415799999999],[1732942800,23461.415799999999],[1733029200,23461.415799999999],[1733115600,23461.415799999999],[1733202000,23461.415799999999],[1733288400,23461.415799999999],[1733374800,23461.415799999999],[1733461200,23461.415799999999],[1733547600,23461.415799999999],[1733634000,23461.415799999999],[1733720400,23461.415799999999],[1733806800,23461.415799999999],[1733893200,23461.415799999999],[1733979600,23461.415799999999],[1734066000,23461.415799999999],[1734152400,23461.415799999999],[1734238800,23461.415799999999],[1734325200,23461.415799999999],[1734411600,23461.415799999999],[1734498000,23461.415799999999],[1734584400,23461.415799999999],[1734670800,23461.415799999999],[1734757200,23461.415799999999],[1734843600,23461.415799999999],[1734930000,23461.415799999999],[1735016400,23461.415799999999],[1735102800,23461.415799999999],[1735189200,23461.415799999999],[1735275600,23461.415799999999],[1735362000,23461.415799999999],[1735448400,23461.415799999999],[1735534800,23461.415799999999],[1735621200,23461.415799999999],[1735707600,23461.415799999999],[1735794000,23461.415799999999],[1735880400,23461.415799999999],[1735966800,23461.415799999999],[1736053200,23461.415799999999],[1736139600,23461.415799999999],[1736226000,23461.415799999999],[1736312400,23461.415799999999],[1736398800,23461.415799999999],[1736485200,23461.415799999999],[1736571600,23461.415799999999],[1736658000,23461.415799999999],[1736744400,23461.415799999999],[1736830800,23461.415799999999],[1736917200,23461.415799999999],[1737003600,23461.415799999999],[1737090000,23461.415799999999],[1737176400,23461.415799999999],[1737262800,23461.415799999999],[1737349200,23461.415799999999],[1737435600,23461.415799999999],[1737522000,23461.415799999999],[1737608400,23461.415799999999],[1737694800,23461.415799999999],[1737781200,23461.415799999999],[1737867600,23461.415799999999],[1737954000,23461.415799999999],[1738040400,23461.415799999999],[1738126800,23461.415799999999],[1738213200,23461.415799999999],[1738299600,23461.415799999999],[1738386000,23461.415799999999],[1738472400,23461.415799999999],[1738558800,23461.415799999999],[1738645200,23461.415799999999],[1738731600,23461.415799999999],[1738818000,23461.415799999999],[1738904400,23461.415799999999],[1738990800,23461.415799999999],[1739077200,23461.415799999999],[1739163600,23461.415799999999],[1739250000,23461.415799999999],[1739336400,23461.415799999999],[1739422800,23461.415799999999],[1739509200,23461.415799999999],[1739595600,23461.415799999999],[1739682000,23461.415799999999],[1739768400,23461.415799999999],[1739854800,23461.415799999999],[1739941200,23461.415799999999],[1740027600,23461.415799999999],[1740114000,23461.415799999999],[1740200400,23461.415799999999],[1740286800,23461.415799999999],[1740373200,23461.415799999999],[1740459600,23461.415799999999],[1740546000,23461.415799999999],[1740632400,23461.415799999999],[1740718800,23461.415799999999],[1740805200,23461.415799999999],[1740891600,23461.415799999999],[1740978000,23461.415799999999],[1741064400,23461.415799999999],[1741150800,23461.415799999999],[1741237200,23461.415799999999],[1741323600,23461.415799999999],[1741410000,23461.415799999999],[1741496400,23461.415799999999],[1741579200,23461.415799999999],[1741665600,23461.415799999999],[1741752000,23461.415799999999],[1741838400,23461.415799999999],[1741924800,23461.415799999999],[1742011200,23461.415799999999],[1742097600,23461.415799999999],[1742184000,23461.415799999999],[1742270400,23461.415799999999],[1742356800,23461.415799999999],[1742443200,23461.415799999999],[1742529600,23461.415799999999],[1742616000,23461.415799999999],[1742702400,23461.415799999999],[1742788800,23461.415799999999],[1742875200,23461.415799999999],[1742961600,23461.415799999999],[1743048000,23461.415799999999],[1743134400,23461.415799999999],[1743220800,23461.415799999999],[1743307200,23461.415799999999],[1743393600,23461.415799999999],[1743480000,23461.415799999999],[1743566400,23461.415799999999],[1743652800,23461.415799999999],[1743739200,23461.415799999999],[1743825600,23461.415799999999],[1743912000,23461.415799999999],[1743998400,23461.415799999999],[1744084800,23461.415799999999],[1744171200,23461.415799999999],[1744257600,23461.415799999999],[1744344000,23461.415799999999],[1744430400,23461.415799999999],[1744516800,23461.415799999999],[1744603200,23461.415799999999],[1744689600,23461.415799999999],[1744776000,23461.415799999999],[1744862400,23461.415799999999],[1744948800,23461.415799999999],[1745035200,23461.415799999999],[1745121600,23461.415799999999],[1745208000,23461.415799999999],[1745294400,23461.415799999999],[1745380800,23461.415799999999],[1745467200,23461.415799999999],[1745553600,23461.415799999999],[1745640000,23461.415799999999],[1745726400,23461.415799999999],[1745812800,23461.415799999999],[1745899200,23461.415799999999],[1745985600,23461.415799999999],[1746072000,23461.415799999999],[1746244800,24551.375499999998],[1746331200,24551.375499999998],[1746417600,24551.375499999998],[1746504000,24551.375499999998],[1746590400,24551.375499999998],[1746676800,24551.375499999998],[1746763200,24551.375499999998],[1746849600,24551.375499999998],[1746936000,24551.375499999998],[1747022400,24551.375499999998],[1747108800,24551.375499999998],[1747195200,24551.375499999998],[1747281600,24551.375499999998],[1747368000,24551.375499999998],[1747454400,24551.375499999998],[1747540800,24551.375499999998],[1747627200,24551.375499999998],[1747713600,24551.375499999998],[1747800000,24551.375499999998],[1747886400,24551.375499999998],[1747972800,24551.375499999998],[1748059200,24551.375499999998],[1748145600,24551.375499999998],[1748232000,24551.375499999998],[1748318400,24551.375499999998],[1748404800,24551.375499999998],[1748491200,24551.375499999998],[1748577600,24551.375499999998],[1748664000,24551.375499999998],[1748750400,24551.375499999998],[1748836800,24551.375499999998],[1748923200,24551.375499999998],[1749009600,24551.375499999998],[1749096000,24551.375499999998],[1749182400,24551.375499999998],[1749268800,24551.375499999998],[1749355200,24551.375499999998],[1749441600,24551.375499999998],[1749528000,24551.375499999998],[1749614400,24551.375499999998],[1749700800,24551.375499999998],[1749787200,24551.375499999998],[1749873600,24551.375499999998],[1749960000,24551.375499999998],[1750046400,24551.375499999998],[1750132800,24551.375499999998],[1750219200,24551.375499999998],[1750305600,24551.375499999998],[1750392000,24551.375499999998],[1750478400,24551.375499999998],[1750564800,24551.375499999998],[1750651200,24551.375499999998],[1750737600,24551.375499999998],[1750824000,24551.375499999998],[1750910400,24551.375499999998],[1750996800,24551.375499999998],[1751083200,24551.375499999998],[1751169600,24551.375499999998],[1751256000,24551.375499999998],[1751342400,24551.375499999998],[1751428800,24551.375499999998],[1751515200,24551.375499999998],[1751601600,24551.375499999998],[1751688000,24551.375499999998],[1751774400,24551.375499999998],[1751860800,24551.375499999998],[1751947200,24551.375499999998],[1752033600,24551.375499999998],[1752120000,24551.375499999998],[1752206400,24551.375499999998],[1752292800,24551.375499999998],[1752379200,24551.375499999998],[1752465600,24551.375499999998],[1752552000,24551.375499999998],[1752638400,24551.375499999998],[1752724800,24551.375499999998],[1752811200,24551.375499999998],[1752897600,24551.375499999998],[1752984000,24551.375499999998],[1753070400,24551.375499999998],[1753156800,24551.375499999998],[1753243200,24551.375499999998],[1753329600,24551.375499999998],[1753416000,24551.375499999998],[1753502400,24551.375499999998],[1753588800,24551.375499999998],[1753675200,24551.375499999998],[1753761600,24551.375499999998],[1753848000,24551.375499999998],[1753934400,24551.375499999998],[1754020800,24551.375499999998],[1754107200,24551.375499999998],[1754193600,24551.375499999998],[1754280000,24551.375499999998],[1754366400,24551.375499999998],[1754452800,24551.375499999998],[1754539200,24551.375499999998],[1754625600,24551.375499999998],[1754712000,24551.375499999998],[1754798400,24551.375499999998],[1754884800,24551.375499999998],[1754971200,24551.375499999998],[1755057600,24551.375499999998],[1755144000,24551.375499999998],[1755230400,24551.375499999998],[1755316800,24551.375499999998],[1755403200,24551.375499999998],[1755489600,24551.375499999998],[1755576000,24551.375499999998],[1755662400,24551.375499999998],[1755748800,24551.375499999998],[1755835200,24551.375499999998],[1755921600,24551.375499999998],[1756008000,24551.375499999998],[1756094400,24551.375499999998],[1756180800,24551.375499999998],[1756267200,24551.375499999998],[1756353600,24551.375499999998],[1756440000,24551.375499999998],[1756526400,24551.375499999998],[1756612800,24551.375499999998],[1756699200,24551.375499999998],[1756785600,24551.375499999998],[1756872000,24551.375499999998],[1756958400,24551.375499999998],[1757044800,24551.375499999998],[1757131200,24551.375499999998],[1757217600,24551.375499999998],[1757304000,24551.375499999998],[1757390400,24551.375499999998],[1757476800,24551.375499999998],[1757563200,24551.375499999998],[1757649600,24551.375499999998],[1757736000,24551.375499999998],[1757822400,24551.375499999998],[1757908800,24551.375499999998],[1757995200,24551.375499999998],[1758081600,24551.375499999998],[1758168000,24551.375499999998],[1758254400,24551.375499999998],[1758340800,24551.375499999998],[1758427200,24551.375499999998],[1758513600,24551.375499999998],[1758600000,24551.375499999998],[1758686400,24551.375499999998],[1758772800,24551.375499999998],[1758859200,24551.375499999998],[1758945600,24551.375499999998],[1759032000,24551.375499999998],[1759118400,24551.375499999998],[1759204800,24551.375499999998],[1759291200,24551.375499999998],[1759377600,24551.375499999998],[1759464000,24551.375499999998],[1759550400,24551.375499999998]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"$","index":0,"seriesType":7,"values":[[1620187200,20878.1142],[1620273600,20878.1142],[1620360000,20878.1142],[1620446400,20878.1142],[1620532800,20878.1142],[1620619200,20878.1142],[1620705600,20878.1142],[1620792000,20878.1142],[1620878400,20878.1142],[1620964800,20878.1142],[1621051200,20878.1142],[1621137600,20878.1142],[1621224000,20878.1142],[1621310400,20878.1142],[1621396800,20878.1142],[1621483200,20878.1142],[1621569600,20878.1142],[1621656000,20878.1142],[1621742400,20878.1142],[1621828800,20878.1142],[1621915200,20878.1142],[1622001600,20878.1142],[1622088000,20878.1142],[1622174400,20878.1142],[1622260800,20878.1142],[1622347200,20878.1142],[1622433600,20878.1142],[1622520000,20878.1142],[1622606400,20878.1142],[1622692800,20878.1142],[1622779200,20878.1142],[1622865600,20878.1142],[1622952000,20878.1142],[1623038400,20878.1142],[1623124800,20878.1142],[1623211200,20878.1142],[1623297600,20878.1142],[1623384000,20878.1142],[1623470400,20878.1142],[1623556800,20878.1142],[1623643200,20878.1142],[1623729600,20878.1142],[1623816000,20878.1142],[1623902400,20878.1142],[1623988800,20878.1142],[1624075200,20878.1142],[1624161600,20878.1142],[1624248000,20878.1142],[1624334400,20878.1142],[1624420800,20878.1142],[1624507200,20878.1142],[1624593600,20878.1142],[1624680000,20878.1142],[1624766400,20878.1142],[1624852800,20878.1142],[1624939200,20878.1142],[1625025600,20878.1142],[1625112000,20878.1142],[1625198400,20878.1142],[1625284800,20878.1142],[1625371200,20878.1142],[1625457600,20878.1142],[1625544000,20878.1142],[1625630400,20878.1142],[1625716800,20878.1142],[1625803200,20878.1142],[1625889600,20878.1142],[1625976000,20878.1142],[1626062400,20878.1142],[1626148800,20878.1142],[1626235200,20878.1142],[1626321600,20878.1142],[1626408000,20878.1142],[1626494400,20878.1142],[1626580800,20878.1142],[1626667200,20878.1142],[1626753600,20878.1142],[1626840000,20878.1142],[1626926400,20878.1142],[1627012800,20878.1142],[1627099200,20878.1142],[1627185600,20878.1142],[1627272000,20878.1142],[1627358400,20878.1142],[1627444800,20878.1142],[1627531200,20878.1142],[1627617600,20878.1142],[1627704000,20878.1142],[1627790400,20878.1142],[1627876800,20878.1142],[1627963200,20878.1142],[1628049600,20878.1142],[1628136000,20878.1142],[1628222400,20878.1142],[1628308800,20878.1142],[1628395200,20878.1142],[1628481600,20878.1142],[1628568000,20878.1142],[1628654400,20878.1142],[1628740800,20878.1142],[1628827200,20878.1142],[1628913600,20878.1142],[1629000000,20878.1142],[1629086400,20878.1142],[1629172800,20878.1142],[1629259200,20878.1142],[1629345600,20878.1142],[1629432000,20878.1142],[1629518400,20878.1142],[1629604800,20878.1142],[1629691200,20878.1142],[1629777600,20878.1142],[1629864000,20878.1142],[1629950400,20878.1142],[1630036800,20878.1142],[1630123200,20878.1142],[1630209600,20878.1142],[1630296000,20878.1142],[1630382400,20878.1142],[1630468800,20878.1142],[1630555200,20878.1142],[1630641600,20878.1142],[1630728000,20878.1142],[1630814400,20878.1142],[1630900800,20878.1142],[1630987200,20878.1142],[1631073600,20878.1142],[1631160000,20878.1142],[1631246400,20878.1142],[1631332800,20878.1142],[1631419200,20878.1142],[1631505600,20878.1142],[1631592000,20878.1142],[1631678400,20878.1142],[1631764800,20878.1142],[1631851200,20878.1142],[1631937600,20878.1142],[1632024000,20878.1142],[1632110400,20878.1142],[1632196800,20878.1142],[1632283200,20878.1142],[1632369600,20878.1142],[1632456000,20878.1142],[1632542400,20878.1142],[1632628800,20878.1142],[1632715200,20878.1142],[1632801600,20878.1142],[1632888000,20878.1142],[1632974400,20878.1142],[1633060800,20878.1142],[1633147200,20878.1142],[1633233600,20878.1142],[1633320000,20878.1142],[1633406400,20878.1142],[1633492800,20878.1142],[1633579200,20878.1142],[1633665600,20878.1142],[1633752000,20878.1142],[1633838400,20878.1142],[1633924800,20878.1142],[1634011200,20878.1142],[1634097600,20878.1142],[1634184000,20878.1142],[1634270400,20878.1142],[1634356800,20878.1142],[1634443200,20878.1142],[1634529600,20878.1142],[1634616000,20878.1142],[1634702400,20878.1142],[1634788800,20878.1142],[1634875200,20878.1142],[1634961600,20878.1142],[1635048000,20878.1142],[1635134400,20878.1142],[1635220800,20878.1142],[1635307200,20878.1142],[1635393600,20878.1142],[1635480000,20878.1142],[1635566400,20878.1142],[1635652800,20878.1142],[1635739200,20878.1142],[1635825600,20878.1142],[1635912000,20878.1142],[1635998400,20878.1142],[1636084800,20878.1142],[1636171200,20878.1142],[1636257600,20878.1142],[1636347600,20878.1142],[1636434000,20878.1142],[1636520400,20878.1142],[1636606800,20878.1142],[1636693200,20878.1142],[1636779600,20878.1142],[1636866000,20878.1142],[1636952400,20878.1142],[1637038800,20878.1142],[1637125200,20878.1142],[1637211600,20878.1142],[1637298000,20878.1142],[1637384400,20878.1142],[1637470800,20878.1142],[1637557200,20878.1142],[1637643600,20878.1142],[1637730000,20878.1142],[1637816400,20878.1142],[1637902800,20878.1142],[1637989200,20878.1142],[1638075600,20878.1142],[1638162000,20878.1142],[1638248400,20878.1142],[1638334800,20878.1142],[1638421200,20878.1142],[1638507600,20878.1142],[1638594000,20878.1142],[1638680400,20878.1142],[1638766800,20878.1142],[1638853200,20878.1142],[1638939600,20878.1142],[1639026000,20878.1142],[1639112400,20878.1142],[1639198800,20878.1142],[1639285200,20878.1142],[1639371600,20878.1142],[1639458000,20878.1142],[1639544400,20878.1142],[1639630800,20878.1142],[1639717200,20878.1142],[1639803600,20878.1142],[1639890000,20878.1142],[1639976400,20878.1142],[1640062800,20878.1142],[1640149200,20878.1142],[1640235600,20878.1142],[1640322000,20878.1142],[1640408400,20878.1142],[1640494800,20878.1142],[1640581200,20878.1142],[1640667600,20878.1142],[1640754000,20878.1142],[1640840400,20878.1142],[1640926800,20878.1142],[1641013200,20878.1142],[1641099600,20878.1142],[1641186000,20878.1142],[1641272400,20878.1142],[1641358800,20878.1142],[1641445200,20878.1142],[1641531600,20878.1142],[1641618000,20878.1142],[1641704400,20878.1142],[1641790800,20878.1142],[1641877200,20878.1142],[1641963600,20878.1142],[1642050000,20878.1142],[1642136400,20878.1142],[1642222800,20878.1142],[1642309200,20878.1142],[1642395600,20878.1142],[1642482000,20878.1142],[1642568400,20878.1142],[1642654800,20878.1142],[1642741200,20878.1142],[1642827600,20878.1142],[1642914000,20878.1142],[1643000400,20878.1142],[1643086800,20878.1142],[1643173200,20878.1142],[1643259600,20878.1142],[1643346000,20878.1142],[1643432400,20878.1142],[1643518800,20878.1142],[1643605200,20878.1142],[1643691600,20878.1142],[1643778000,20878.1142],[1643864400,20878.1142],[1643950800,20878.1142],[1644037200,20878.1142],[1644123600,20878.1142],[1644210000,20878.1142],[1644296400,20878.1142],[1644382800,20878.1142],[1644469200,20878.1142],[1644555600,20878.1142],[1644642000,20878.1142],[1644728400,20878.1142],[1644814800,20878.1142],[1644901200,20878.1142],[1644987600,20878.1142],[1645074000,20878.1142],[1645160400,20878.1142],[1645246800,20878.1142],[1645333200,20878.1142],[1645419600,20878.1142],[1645506000,20878.1142],[1645592400,20878.1142],[1645678800,20878.1142],[1645765200,20878.1142],[1645851600,20878.1142],[1645938000,20878.1142],[1646024400,20878.1142],[1646110800,20878.1142],[1646197200,20878.1142],[1646283600,20878.1142],[1646370000,20878.1142],[1646456400,20878.1142],[1646542800,20878.1142],[1646629200,20878.1142],[1646715600,20878.1142],[1646802000,20878.1142],[1646888400,20878.1142],[1646974800,20878.1142],[1647061200,20878.1142],[1647147600,20878.1142],[1647230400,20878.1142],[1647316800,20878.1142],[1647403200,20878.1142],[1647489600,20878.1142],[1647576000,20878.1142],[1647662400,20878.1142],[1647748800,20878.1142],[1647835200,20878.1142],[1647921600,20878.1142],[1648008000,20878.1142],[1648094400,20878.1142],[1648180800,20878.1142],[1648267200,20878.1142],[1648353600,20878.1142],[1648440000,20878.1142],[1648526400,20878.1142],[1648612800,20878.1142],[1648699200,20878.1142],[1648785600,20878.1142],[1648872000,20878.1142],[1648958400,20878.1142],[1649044800,20878.1142],[1649131200,20878.1142],[1649217600,20878.1142],[1649304000,20878.1142],[1649390400,20878.1142],[1649476800,20878.1142],[1649563200,20878.1142],[1649649600,20878.1142],[1649736000,20878.1142],[1649822400,20878.1142],[1649908800,20878.1142],[1649995200,20878.1142],[1650081600,20878.1142],[1650168000,20878.1142],[1650254400,20878.1142],[1650340800,20878.1142],[1650427200,20878.1142],[1650513600,20878.1142],[1650600000,20878.1142],[1650686400,20878.1142],[1650772800,20878.1142],[1650859200,20878.1142],[1650945600,20878.1142],[1651032000,20878.1142],[1651118400,20878.1142],[1651204800,20878.1142],[1651291200,20878.1142],[1651377600,20878.1142],[1651464000,20878.1142],[1651550400,22744.593099999998],[1651636800,22744.593099999998],[1651723200,22744.593099999998],[1651809600,22744.593099999998],[1651896000,22744.593099999998],[1651982400,22744.593099999998],[1652068800,22744.593099999998],[1652155200,22744.593099999998],[1652241600,22744.593099999998],[1652328000,22744.593099999998],[1652414400,22744.593099999998],[1652500800,22744.593099999998],[1652587200,22744.593099999998],[1652673600,22744.593099999998],[1652760000,22744.593099999998],[1652846400,22744.593099999998],[1652932800,22744.593099999998],[1653019200,22744.593099999998],[1653105600,22744.593099999998],[1653192000,22744.593099999998],[1653278400,22744.593099999998],[1653364800,22744.593099999998],[1653451200,22744.593099999998],[1653537600,22744.593099999998],[1653624000,22744.593099999998],[1653710400,22744.593099999998],[1653796800,22744.593099999998],[1653883200,22744.593099999998],[1653969600,22744.593099999998],[1654056000,22744.593099999998],[1654142400,22744.593099999998],[1654228800,22744.593099999998],[1654315200,22744.593099999998],[1654401600,22744.593099999998],[1654488000,22744.593099999998],[1654574400,22744.593099999998],[1654660800,22744.593099999998],[1654747200,22744.593099999998],[1654833600,22744.593099999998],[1654920000,22744.593099999998],[1655006400,22744.593099999998],[1655092800,22744.593099999998],[1655179200,22744.593099999998],[1655265600,22744.593099999998],[1655352000,22744.593099999998],[1655438400,22744.593099999998],[1655524800,22744.593099999998],[1655611200,22744.593099999998],[1655697600,22744.593099999998],[1655784000,22744.593099999998],[1655870400,22744.593099999998],[1655956800,22744.593099999998],[1656043200,22744.593099999998],[1656129600,22744.593099999998],[1656216000,22744.593099999998],[1656302400,22744.593099999998],[1656388800,22744.593099999998],[1656475200,22744.593099999998],[1656561600,22744.593099999998],[1656648000,22744.593099999998],[1656734400,22744.593099999998],[1656820800,22744.593099999998],[1656907200,22744.593099999998],[1656993600,22744.593099999998],[1657080000,22744.593099999998],[1657166400,22744.593099999998],[1657252800,22744.593099999998],[1657339200,22744.593099999998],[1657425600,22744.593099999998],[1657512000,22744.593099999998],[1657598400,22744.593099999998],[1657684800,22744.593099999998],[1657771200,22744.593099999998],[1657857600,22744.593099999998],[1657944000,22744.593099999998],[1658030400,22744.593099999998],[1658116800,22744.593099999998],[1658203200,22744.593099999998],[1658289600,22744.593099999998],[1658376000,22744.593099999998],[1658462400,22744.593099999998],[1658548800,22744.593099999998],[1658635200,22744.593099999998],[1658721600,22744.593099999998],[1658808000,22744.593099999998],[1658894400,22744.593099999998],[1658980800,22744.593099999998],[1659067200,22744.593099999998],[1659153600,22744.593099999998],[1659240000,22744.593099999998],[1659326400,22744.593099999998],[1659412800,22744.593099999998],[1659499200,22744.593099999998],[1659585600,22744.593099999998],[1659672000,22744.593099999998],[1659758400,22744.593099999998],[1659844800,22744.593099999998],[1659931200,22744.593099999998],[1660017600,22744.593099999998],[1660104000,22744.593099999998],[1660190400,22744.593099999998],[1660276800,22744.593099999998],[1660363200,22744.593099999998],[1660449600,22744.593099999998],[1660536000,22744.593099999998],[1660622400,22744.593099999998],[1660708800,22744.593099999998],[1660795200,22744.593099999998],[1660881600,22744.593099999998],[1660968000,22744.593099999998],[1661054400,22744.593099999998],[1661140800,22744.593099999998],[1661227200,22744.593099999998],[1661313600,22744.593099999998],[1661400000,22744.593099999998],[1661486400,22744.593099999998],[1661572800,22744.593099999998],[1661659200,22744.593099999998],[1661745600,22744.593099999998],[1661832000,22744.593099999998],[1661918400,22744.593099999998],[1662004800,22744.593099999998],[1662091200,22744.593099999998],[1662177600,22744.593099999998],[1662264000,22744.593099999998],[1662350400,22744.593099999998],[1662436800,22744.593099999998],[1662523200,22744.593099999998],[1662609600,22744.593099999998],[1662696000,22744.593099999998],[1662782400,22744.593099999998],[1662868800,22744.593099999998],[1662955200,22744.593099999998],[1663041600,22744.593099999998],[1663128000,22744.593099999998],[1663214400,22744.593099999998],[1663300800,22744.593099999998],[1663387200,22744.593099999998],[1663473600,22744.593099999998],[1663560000,22744.593099999998],[1663646400,22744.593099999998],[1663732800,22744.593099999998],[1663819200,22744.593099999998],[1663905600,22744.593099999998],[1663992000,22744.593099999998],[1664078400,22744.593099999998],[1664164800,22744.593099999998],[1664251200,22744.593099999998],[1664337600,22744.593099999998],[1664424000,22744.593099999998],[1664510400,22744.593099999998],[1664596800,22744.593099999998],[1664683200,22744.593099999998],[1664769600,22744.593099999998],[1664856000,22744.593099999998],[1664942400,22744.593099999998],[1665028800,22744.593099999998],[1665115200,22744.593099999998],[1665201600,22744.593099999998],[1665288000,22744.593099999998],[1665374400,22744.593099999998],[1665460800,22744.593099999998],[1665547200,22744.593099999998],[1665633600,22744.593099999998],[1665720000,22744.593099999998],[1665806400,22744.593099999998],[1665892800,22744.593099999998],[1665979200,22744.593099999998],[1666065600,22744.593099999998],[1666152000,22744.593099999998],[1666238400,22744.593099999998],[1666324800,22744.593099999998],[1666411200,22744.593099999998],[1666497600,22744.593099999998],[1666584000,22744.593099999998],[1666670400,22744.593099999998],[1666756800,22744.593099999998],[1666843200,22744.593099999998],[1666929600,22744.593099999998],[1667016000,22744.593099999998],[1667102400,22744.593099999998],[1667188800,22744.593099999998],[1667275200,22744.593099999998],[1667361600,22744.593099999998],[1667448000,22744.593099999998],[1667534400,22744.593099999998],[1667620800,22744.593099999998],[1667707200,22744.593099999998],[1667797200,22744.593099999998],[1667883600,22744.593099999998],[1667970000,22744.593099999998],[1668056400,22744.593099999998],[1668142800,22744.593099999998],[1668229200,22744.593099999998],[1668315600,22744.593099999998],[1668402000,22744.593099999998],[1668488400,22744.593099999998],[1668574800,22744.593099999998],[1668661200,22744.593099999998],[1668747600,22744.593099999998],[1668834000,22744.593099999998],[1668920400,22744.593099999998],[1669006800,22744.593099999998],[1669093200,22744.593099999998],[1669179600,22744.593099999998],[1669266000,22744.593099999998],[1669352400,22744.593099999998],[1669438800,22744.593099999998],[1669525200,22744.593099999998],[1669611600,22744.593099999998],[1669698000,22744.593099999998],[1669784400,22744.593099999998],[1669870800,22744.593099999998],[1669957200,22744.593099999998],[1670043600,22744.593099999998],[1670130000,22744.593099999998],[1670216400,22744.593099999998],[1670302800,22744.593099999998],[1670389200,22744.593099999998],[1670475600,22744.593099999998],[1670562000,22744.593099999998],[1670648400,22744.593099999998],[1670734800,22744.593099999998],[1670821200,22744.593099999998],[1670907600,22744.593099999998],[1670994000,22744.593099999998],[1671080400,22744.593099999998],[1671166800,22744.593099999998],[1671253200,22744.593099999998],[1671339600,22744.593099999998],[1671426000,22744.593099999998],[1671512400,22744.593099999998],[1671598800,22744.593099999998],[1671685200,22744.593099999998],[1671771600,22744.593099999998],[1671858000,22744.593099999998],[1671944400,22744.593099999998],[1672030800,22744.593099999998],[1672117200,22744.593099999998],[1672203600,22744.593099999998],[1672290000,22744.593099999998],[1672376400,22744.593099999998],[1672462800,22744.593099999998],[1672549200,22744.593099999998],[1672635600,22744.593099999998],[1672722000,22744.593099999998],[1672808400,22744.593099999998],[1672894800,22744.593099999998],[1672981200,22744.593099999998],[1673067600,22744.593099999998],[1673154000,22744.593099999998],[1673240400,22744.593099999998],[1673326800,22744.593099999998],[1673413200,22744.593099999998],[1673499600,22744.593099999998],[1673586000,22744.593099999998],[1673672400,22744.593099999998],[1673758800,22744.593099999998],[1673845200,22744.593099999998],[1673931600,22744.593099999998],[1674018000,22744.593099999998],[1674104400,22744.593099999998],[1674190800,22744.593099999998],[1674277200,22744.593099999998],[1674363600,22744.593099999998],[1674450000,22744.593099999998],[1674536400,22744.593099999998],[1674622800,22744.593099999998],[1674709200,22744.593099999998],[1674795600,22744.593099999998],[1674882000,22744.593099999998],[1674968400,22744.593099999998],[1675054800,22744.593099999998],[1675141200,22744.593099999998],[1675227600,22744.593099999998],[1675314000,22744.593099999998],[1675400400,22744.593099999998],[1675486800,22744.593099999998],[1675573200,22744.593099999998],[1675659600,22744.593099999998],[1675746000,22744.593099999998],[1675832400,22744.593099999998],[1675918800,22744.593099999998],[1676005200,22744.593099999998],[1676091600,22744.593099999998],[1676178000,22744.593099999998],[1676264400,22744.593099999998],[1676350800,22744.593099999998],[1676437200,22744.593099999998],[1676523600,22744.593099999998],[1676610000,22744.593099999998],[1676696400,22744.593099999998],[1676782800,22744.593099999998],[1676869200,22744.593099999998],[1676955600,22744.593099999998],[1677042000,22744.593099999998],[1677128400,22744.593099999998],[1677214800,22744.593099999998],[1677301200,22744.593099999998],[1677387600,22744.593099999998],[1677474000,22744.593099999998],[1677560400,22744.593099999998],[1677646800,22744.593099999998],[1677733200,22744.593099999998],[1677819600,22744.593099999998],[1677906000,22744.593099999998],[1677992400,22744.593099999998],[1678078800,22744.593099999998],[1678165200,22744.593099999998],[1678251600,22744.593099999998],[1678338000,22744.593099999998],[1678424400,22744.593099999998],[1678510800,22744.593099999998],[1678597200,22744.593099999998],[1678680000,22744.593099999998],[1678766400,22744.593099999998],[1678852800,22744.593099999998],[1678939200,22744.593099999998],[1679025600,22744.593099999998],[1679112000,22744.593099999998],[1679198400,22744.593099999998],[1679284800,22744.593099999998],[1679371200,22744.593099999998],[1679457600,22744.593099999998],[1679544000,22744.593099999998],[1679630400,22744.593099999998],[1679716800,22744.593099999998],[1679803200,22744.593099999998],[1679889600,22744.593099999998],[1679976000,22744.593099999998],[1680062400,22744.593099999998],[1680148800,22744.593099999998],[1680235200,22744.593099999998],[1680321600,22744.593099999998],[1680408000,22744.593099999998],[1680494400,22744.593099999998],[1680580800,22744.593099999998],[1680667200,22744.593099999998],[1680753600,22744.593099999998],[1680840000,22744.593099999998],[1680926400,22744.593099999998],[1681012800,22744.593099999998],[1681099200,22744.593099999998],[1681185600,22744.593099999998],[1681272000,22744.593099999998],[1681358400,22744.593099999998],[1681444800,22744.593099999998],[1681531200,22744.593099999998],[1681617600,22744.593099999998],[1681704000,22744.593099999998],[1681790400,22744.593099999998],[1681876800,22744.593099999998],[1681963200,22744.593099999998],[1682049600,22744.593099999998],[1682136000,22744.593099999998],[1682222400,22744.593099999998],[1682308800,22744.593099999998],[1682395200,22744.593099999998],[1682481600,22744.593099999998],[1682568000,22744.593099999998],[1682654400,22744.593099999998],[1682740800,22744.593099999998],[1682827200,22744.593099999998],[1682913600,22744.593099999998],[1683000000,25171.893199999999],[1683086400,25171.893199999999],[1683172800,25171.893199999999],[1683259200,25171.893199999999],[1683345600,25171.893199999999],[1683432000,25171.893199999999],[1683518400,25171.893199999999],[1683604800,25171.893199999999],[1683691200,25171.893199999999],[1683777600,25171.893199999999],[1683864000,25171.893199999999],[1683950400,25171.893199999999],[1684036800,25171.893199999999],[1684123200,25171.893199999999],[1684209600,25171.893199999999],[1684296000,25171.893199999999],[1684382400,25171.893199999999],[1684468800,25171.893199999999],[1684555200,25171.893199999999],[1684641600,25171.893199999999],[1684728000,25171.893199999999],[1684814400,25171.893199999999],[1684900800,25171.893199999999],[1684987200,25171.893199999999],[1685073600,25171.893199999999],[1685160000,25171.893199999999],[1685246400,25171.893199999999],[1685332800,25171.893199999999],[1685419200,25171.893199999999],[1685505600,25171.893199999999],[1685592000,25171.893199999999],[1685678400,25171.893199999999],[1685764800,25171.893199999999],[1685851200,25171.893199999999],[1685937600,25171.893199999999],[1686024000,25171.893199999999],[1686110400,25171.893199999999],[1686196800,25171.893199999999],[1686283200,25171.893199999999],[1686369600,25171.893199999999],[1686456000,25171.893199999999],[1686542400,25171.893199999999],[1686628800,25171.893199999999],[1686715200,25171.893199999999],[1686801600,25171.893199999999],[1686888000,25171.893199999999],[1686974400,25171.893199999999],[1687060800,25171.893199999999],[1687147200,25171.893199999999],[1687233600,25171.893199999999],[1687320000,25171.893199999999],[1687406400,25171.893199999999],[1687492800,25171.893199999999],[1687579200,25171.893199999999],[1687665600,25171.893199999999],[1687752000,25171.893199999999],[1687838400,25171.893199999999],[1687924800,25171.893199999999],[1688011200,25171.893199999999],[1688097600,25171.893199999999],[1688184000,25171.893199999999],[1688270400,25171.893199999999],[1688356800,25171.893199999999],[1688443200,25171.893199999999],[1688529600,25171.893199999999],[1688616000,25171.893199999999],[1688702400,25171.893199999999],[1688788800,25171.893199999999],[1688875200,25171.893199999999],[1688961600,25171.893199999999],[1689048000,25171.893199999999],[1689134400,25171.893199999999],[1689220800,25171.893199999999],[1689307200,25171.893199999999],[1689393600,25171.893199999999],[1689480000,25171.893199999999],[1689566400,25171.893199999999],[1689652800,25171.893199999999],[1689739200,25171.893199999999],[1689825600,25171.893199999999],[1689912000,25171.893199999999],[1689998400,25171.893199999999],[1690084800,25171.893199999999],[1690171200,25171.893199999999],[1690257600,25171.893199999999],[1690344000,25171.893199999999],[1690430400,25171.893199999999],[1690516800,25171.893199999999],[1690603200,25171.893199999999],[1690689600,25171.893199999999],[1690776000,25171.893199999999],[1690862400,25171.893199999999],[1690948800,25171.893199999999],[1691035200,25171.893199999999],[1691121600,25171.893199999999],[1691208000,25171.893199999999],[1691294400,25171.893199999999],[1691380800,25171.893199999999],[1691467200,25171.893199999999],[1691553600,25171.893199999999],[1691640000,25171.893199999999],[1691726400,25171.893199999999],[1691812800,25171.893199999999],[1691899200,25171.893199999999],[1691985600,25171.893199999999],[1692072000,25171.893199999999],[1692158400,25171.893199999999],[1692244800,25171.893199999999],[1692331200,25171.893199999999],[1692417600,25171.893199999999],[1692504000,25171.893199999999],[1692590400,25171.893199999999],[1692676800,25171.893199999999],[1692763200,25171.893199999999],[1692849600,25171.893199999999],[1692936000,25171.893199999999],[1693022400,25171.893199999999],[1693108800,25171.893199999999],[1693195200,25171.893199999999],[1693281600,25171.893199999999],[1693368000,25171.893199999999],[1693454400,25171.893199999999],[1693540800,25171.893199999999],[1693627200,25171.893199999999],[1693713600,25171.893199999999],[1693800000,25171.893199999999],[1693886400,25171.893199999999],[1693972800,25171.893199999999],[1694059200,25171.893199999999],[1694145600,25171.893199999999],[1694232000,25171.893199999999],[1694318400,25171.893199999999],[1694404800,25171.893199999999],[1694491200,25171.893199999999],[1694577600,25171.893199999999],[1694664000,25171.893199999999],[1694750400,25171.893199999999],[1694836800,25171.893199999999],[1694923200,25171.893199999999],[1695009600,25171.893199999999],[1695096000,25171.893199999999],[1695182400,25171.893199999999],[1695268800,25171.893199999999],[1695355200,25171.893199999999],[1695441600,25171.893199999999],[1695528000,25171.893199999999],[1695614400,25171.893199999999],[1695700800,25171.893199999999],[1695787200,25171.893199999999],[1695873600,25171.893199999999],[1695960000,25171.893199999999],[1696046400,25171.893199999999],[1696132800,25171.893199999999],[1696219200,25171.893199999999],[1696305600,25171.893199999999],[1696392000,25171.893199999999],[1696478400,25171.893199999999],[1696564800,25171.893199999999],[1696651200,25171.893199999999],[1696737600,25171.893199999999],[1696824000,25171.893199999999],[1696910400,25171.893199999999],[1696996800,25171.893199999999],[1697083200,25171.893199999999],[1697169600,25171.893199999999],[1697256000,25171.893199999999],[1697342400,25171.893199999999],[1697428800,25171.893199999999],[1697515200,25171.893199999999],[1697601600,25171.893199999999],[1697688000,25171.893199999999],[1697774400,25171.893199999999],[1697860800,25171.893199999999],[1697947200,25171.893199999999],[1698033600,25171.893199999999],[1698120000,25171.893199999999],[1698206400,25171.893199999999],[1698292800,25171.893199999999],[1698379200,25171.893199999999],[1698465600,25171.893199999999],[1698552000,25171.893199999999],[1698638400,25171.893199999999],[1698724800,25171.893199999999],[1698811200,25171.893199999999],[1698897600,25171.893199999999],[1698984000,25171.893199999999],[1699070400,25171.893199999999],[1699156800,25171.893199999999],[1699246800,25171.893199999999],[1699333200,25171.893199999999],[1699419600,25171.893199999999],[1699506000,25171.893199999999],[1699592400,25171.893199999999],[1699678800,25171.893199999999],[1699765200,25171.893199999999],[1699851600,25171.893199999999],[1699938000,25171.893199999999],[1700024400,25171.893199999999],[1700110800,25171.893199999999],[1700197200,25171.893199999999],[1700283600,25171.893199999999],[1700370000,25171.893199999999],[1700456400,25171.893199999999],[1700542800,25171.893199999999],[1700629200,25171.893199999999],[1700715600,25171.893199999999],[1700802000,25171.893199999999],[1700888400,25171.893199999999],[1700974800,25171.893199999999],[1701061200,25171.893199999999],[1701147600,25171.893199999999],[1701234000,25171.893199999999],[1701320400,25171.893199999999],[1701406800,25171.893199999999],[1701493200,25171.893199999999],[1701579600,25171.893199999999],[1701666000,25171.893199999999],[1701752400,25171.893199999999],[1701838800,25171.893199999999],[1701925200,25171.893199999999],[1702011600,25171.893199999999],[1702098000,25171.893199999999],[1702184400,25171.893199999999],[1702270800,25171.893199999999],[1702357200,25171.893199999999],[1702443600,25171.893199999999],[1702530000,25171.893199999999],[1702616400,25171.893199999999],[1702702800,25171.893199999999],[1702789200,25171.893199999999],[1702875600,25171.893199999999],[1702962000,25171.893199999999],[1703048400,25171.893199999999],[1703134800,25171.893199999999],[1703221200,25171.893199999999],[1703307600,25171.893199999999],[1703394000,25171.893199999999],[1703480400,25171.893199999999],[1703566800,25171.893199999999],[1703653200,25171.893199999999],[1703739600,25171.893199999999],[1703826000,25171.893199999999],[1703912400,25171.893199999999],[1703998800,25171.893199999999],[1704085200,25171.893199999999],[1704171600,25171.893199999999],[1704258000,25171.893199999999],[1704344400,25171.893199999999],[1704430800,25171.893199999999],[1704517200,25171.893199999999],[1704603600,25171.893199999999],[1704690000,25171.893199999999],[1704776400,25171.893199999999],[1704862800,25171.893199999999],[1704949200,25171.893199999999],[1705035600,25171.893199999999],[1705122000,25171.893199999999],[1705208400,25171.893199999999],[1705294800,25171.893199999999],[1705381200,25171.893199999999],[1705467600,25171.893199999999],[1705554000,25171.893199999999],[1705640400,25171.893199999999],[1705726800,25171.893199999999],[1705813200,25171.893199999999],[1705899600,25171.893199999999],[1705986000,25171.893199999999],[1706072400,25171.893199999999],[1706158800,25171.893199999999],[1706245200,25171.893199999999],[1706331600,25171.893199999999],[1706418000,25171.893199999999],[1706504400,25171.893199999999],[1706590800,25171.893199999999],[1706677200,25171.893199999999],[1706763600,25171.893199999999],[1706850000,25171.893199999999],[1706936400,25171.893199999999],[1707022800,25171.893199999999],[1707109200,25171.893199999999],[1707195600,25171.893199999999],[1707282000,25171.893199999999],[1707368400,25171.893199999999],[1707454800,25171.893199999999],[1707541200,25171.893199999999],[1707627600,25171.893199999999],[1707714000,25171.893199999999],[1707800400,25171.893199999999],[1707886800,25171.893199999999],[1707973200,25171.893199999999],[1708059600,25171.893199999999],[1708146000,25171.893199999999],[1708232400,25171.893199999999],[1708318800,25171.893199999999],[1708405200,25171.893199999999],[1708491600,25171.893199999999],[1708578000,25171.893199999999],[1708664400,25171.893199999999],[1708750800,25171.893199999999],[1708837200,25171.893199999999],[1708923600,25171.893199999999],[1709010000,25171.893199999999],[1709096400,25171.893199999999],[1709182800,25171.893199999999],[1709269200,25171.893199999999],[1709355600,25171.893199999999],[1709442000,25171.893199999999],[1709528400,25171.893199999999],[1709614800,25171.893199999999],[1709701200,25171.893199999999],[1709787600,25171.893199999999],[1709874000,25171.893199999999],[1709960400,25171.893199999999],[1710046800,25171.893199999999],[1710129600,25171.893199999999],[1710216000,25171.893199999999],[1710302400,25171.893199999999],[1710388800,25171.893199999999],[1710475200,25171.893199999999],[1710561600,25171.893199999999],[1710648000,25171.893199999999],[1710734400,25171.893199999999],[1710820800,25171.893199999999],[1710907200,25171.893199999999],[1710993600,25171.893199999999],[1711080000,25171.893199999999],[1711166400,25171.893199999999],[1711252800,25171.893199999999],[1711339200,25171.893199999999],[1711425600,25171.893199999999],[1711512000,25171.893199999999],[1711598400,25171.893199999999],[1711684800,25171.893199999999],[1711771200,25171.893199999999],[1711857600,25171.893199999999],[1711944000,25171.893199999999],[1712030400,25171.893199999999],[1712116800,25171.893199999999],[1712203200,25171.893199999999],[1712289600,25171.893199999999],[1712376000,25171.893199999999],[1712462400,25171.893199999999],[1712548800,25171.893199999999],[1712635200,25171.893199999999],[1712721600,25171.893199999999],[1712808000,25171.893199999999],[1712894400,25171.893199999999],[1712980800,25171.893199999999],[1713067200,25171.893199999999],[1713153600,25171.893199999999],[1713240000,25171.893199999999],[1713326400,25171.893199999999],[1713412800,25171.893199999999],[1713499200,25171.893199999999],[1713585600,25171.893199999999],[1713672000,25171.893199999999],[1713758400,25171.893199999999],[1713844800,25171.893199999999],[1713931200,25171.893199999999],[1714017600,25171.893199999999],[1714104000,25171.893199999999],[1714190400,25171.893199999999],[1714276800,25171.893199999999],[1714363200,25171.893199999999],[1714449600,25171.893199999999],[1714536000,25171.893199999999],[1714622400,26999.3223],[1714708800,26999.3223],[1714795200,26999.3223],[1714881600,26999.3223],[1714968000,26999.3223],[1715054400,26999.3223],[1715140800,26999.3223],[1715227200,26999.3223],[1715313600,26999.3223],[1715400000,26999.3223],[1715486400,26999.3223],[1715572800,26999.3223],[1715659200,26999.3223],[1715745600,26999.3223],[1715832000,26999.3223],[1715918400,26999.3223],[1716004800,26999.3223],[1716091200,26999.3223],[1716177600,26999.3223],[1716264000,26999.3223],[1716350400,26999.3223],[1716436800,26999.3223],[1716523200,26999.3223],[1716609600,26999.3223],[1716696000,26999.3223],[1716782400,26999.3223],[1716868800,26999.3223],[1716955200,26999.3223],[1717041600,26999.3223],[1717128000,26999.3223],[1717214400,26999.3223],[1717300800,26999.3223],[1717387200,26999.3223],[1717473600,26999.3223],[1717560000,26999.3223],[1717646400,26999.3223],[1717732800,26999.3223],[1717819200,26999.3223],[1717905600,26999.3223],[1717992000,26999.3223],[1718078400,26999.3223],[1718164800,26999.3223],[1718251200,26999.3223],[1718337600,26999.3223],[1718424000,26999.3223],[1718510400,26999.3223],[1718596800,26999.3223],[1718683200,26999.3223],[1718769600,26999.3223],[1718856000,26999.3223],[1718942400,26999.3223],[1719028800,26999.3223],[1719115200,26999.3223],[1719201600,26999.3223],[1719288000,26999.3223],[1719374400,26999.3223],[1719460800,26999.3223],[1719547200,26999.3223],[1719633600,26999.3223],[1719720000,26999.3223],[1719806400,26999.3223],[1719892800,26999.3223],[1719979200,26999.3223],[1720065600,26999.3223],[1720152000,26999.3223],[1720238400,26999.3223],[1720324800,26999.3223],[1720411200,26999.3223],[1720497600,26999.3223],[1720584000,26999.3223],[1720670400,26999.3223],[1720756800,26999.3223],[1720843200,26999.3223],[1720929600,26999.3223],[1721016000,26999.3223],[1721102400,26999.3223],[1721188800,26999.3223],[1721275200,26999.3223],[1721361600,26999.3223],[1721448000,26999.3223],[1721534400,26999.3223],[1721620800,26999.3223],[1721707200,26999.3223],[1721793600,26999.3223],[1721880000,26999.3223],[1721966400,26999.3223],[1722052800,26999.3223],[1722139200,26999.3223],[1722225600,26999.3223],[1722312000,26999.3223],[1722398400,26999.3223],[1722484800,26999.3223],[1722571200,26999.3223],[1722657600,26999.3223],[1722744000,26999.3223],[1722830400,26999.3223],[1722916800,26999.3223],[1723003200,26999.3223],[1723089600,26999.3223],[1723176000,26999.3223],[1723262400,26999.3223],[1723348800,26999.3223],[1723435200,26999.3223],[1723521600,26999.3223],[1723608000,26999.3223],[1723694400,26999.3223],[1723780800,26999.3223],[1723867200,26999.3223],[1723953600,26999.3223],[1724040000,26999.3223],[1724126400,26999.3223],[1724212800,26999.3223],[1724299200,26999.3223],[1724385600,26999.3223],[1724472000,26999.3223],[1724558400,26999.3223],[1724644800,26999.3223],[1724731200,26999.3223],[1724817600,26999.3223],[1724904000,26999.3223],[1724990400,26999.3223],[1725076800,26999.3223],[1725163200,26999.3223],[1725249600,26999.3223],[1725336000,26999.3223],[1725422400,26999.3223],[1725508800,26999.3223],[1725595200,26999.3223],[1725681600,26999.3223],[1725768000,26999.3223],[1725854400,26999.3223],[1725940800,26999.3223],[1726027200,26999.3223],[1726113600,26999.3223],[1726200000,26999.3223],[1726286400,26999.3223],[1726372800,26999.3223],[1726459200,26999.3223],[1726545600,26999.3223],[1726632000,26999.3223],[1726718400,26999.3223],[1726804800,26999.3223],[1726891200,26999.3223],[1726977600,26999.3223],[1727064000,26999.3223],[1727150400,26999.3223],[1727236800,26999.3223],[1727323200,26999.3223],[1727409600,26999.3223],[1727496000,26999.3223],[1727582400,26999.3223],[1727668800,26999.3223],[1727755200,26999.3223],[1727841600,26999.3223],[1727928000,26999.3223],[1728014400,26999.3223],[1728100800,26999.3223],[1728187200,26999.3223],[1728273600,26999.3223],[1728360000,26999.3223],[1728446400,26999.3223],[1728532800,26999.3223],[1728619200,26999.3223],[1728705600,26999.3223],[1728792000,26999.3223],[1728878400,26999.3223],[1728964800,26999.3223],[1729051200,26999.3223],[1729137600,26999.3223],[1729224000,26999.3223],[1729310400,26999.3223],[1729396800,26999.3223],[1729483200,26999.3223],[1729569600,26999.3223],[1729656000,26999.3223],[1729742400,26999.3223],[1729828800,26999.3223],[1729915200,26999.3223],[1730001600,26999.3223],[1730088000,26999.3223],[1730174400,26999.3223],[1730260800,26999.3223],[1730347200,26999.3223],[1730433600,26999.3223],[1730520000,26999.3223],[1730606400,26999.3223],[1730696400,26999.3223],[1730782800,26999.3223],[1730869200,26999.3223],[1730955600,26999.3223],[1731042000,26999.3223],[1731128400,26999.3223],[1731214800,26999.3223],[1731301200,26999.3223],[1731387600,26999.3223],[1731474000,26999.3223],[1731560400,26999.3223],[1731646800,26999.3223],[1731733200,26999.3223],[1731819600,26999.3223],[1731906000,26999.3223],[1731992400,26999.3223],[1732078800,26999.3223],[1732165200,26999.3223],[1732251600,26999.3223],[1732338000,26999.3223],[1732424400,26999.3223],[1732510800,26999.3223],[1732597200,26999.3223],[1732683600,26999.3223],[1732770000,26999.3223],[1732856400,26999.3223],[1732942800,26999.3223],[1733029200,26999.3223],[1733115600,26999.3223],[1733202000,26999.3223],[1733288400,26999.3223],[1733374800,26999.3223],[1733461200,26999.3223],[1733547600,26999.3223],[1733634000,26999.3223],[1733720400,26999.3223],[1733806800,26999.3223],[1733893200,26999.3223],[1733979600,26999.3223],[1734066000,26999.3223],[1734152400,26999.3223],[1734238800,26999.3223],[1734325200,26999.3223],[1734411600,26999.3223],[1734498000,26999.3223],[1734584400,26999.3223],[1734670800,26999.3223],[1734757200,26999.3223],[1734843600,26999.3223],[1734930000,26999.3223],[1735016400,26999.3223],[1735102800,26999.3223],[1735189200,26999.3223],[1735275600,26999.3223],[1735362000,26999.3223],[1735448400,26999.3223],[1735534800,26999.3223],[1735621200,26999.3223],[1735707600,26999.3223],[1735794000,26999.3223],[1735880400,26999.3223],[1735966800,26999.3223],[1736053200,26999.3223],[1736139600,26999.3223],[1736226000,26999.3223],[1736312400,26999.3223],[1736398800,26999.3223],[1736485200,26999.3223],[1736571600,26999.3223],[1736658000,26999.3223],[1736744400,26999.3223],[1736830800,26999.3223],[1736917200,26999.3223],[1737003600,26999.3223],[1737090000,26999.3223],[1737176400,26999.3223],[1737262800,26999.3223],[1737349200,26999.3223],[1737435600,26999.3223],[1737522000,26999.3223],[1737608400,26999.3223],[1737694800,26999.3223],[1737781200,26999.3223],[1737867600,26999.3223],[1737954000,26999.3223],[1738040400,26999.3223],[1738126800,26999.3223],[1738213200,26999.3223],[1738299600,26999.3223],[1738386000,26999.3223],[1738472400,26999.3223],[1738558800,26999.3223],[1738645200,26999.3223],[1738731600,26999.3223],[1738818000,26999.3223],[1738904400,26999.3223],[1738990800,26999.3223],[1739077200,26999.3223],[1739163600,26999.3223],[1739250000,26999.3223],[1739336400,26999.3223],[1739422800,26999.3223],[1739509200,26999.3223],[1739595600,26999.3223],[1739682000,26999.3223],[1739768400,26999.3223],[1739854800,26999.3223]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4563.1999999999998],[1115265600,4563.1999999999998],[1115352000,4563.1999999999998],[1115438400,4563.1999999999998],[1115524800,4563.1999999999998],[1115611200,4563.1999999999998],[1115697600,4563.1999999999998],[1115784000,4563.1999999999998],[1115870400,4563.1999999999998],[1115956800,4563.1999999999998],[1116043200,4563.1999999999998],[1116129600,4563.1999999999998],[1116216000,4563.1999999999998],[1116302400,4563.1999999999998],[1116388800,4563.1999999999998],[1116475200,4563.1999999999998],[1116561600,4563.1999999999998],[1116648000,4563.1999999999998],[1116734400,4563.1999999999998],[1116820800,4563.1999999999998],[1116907200,4563.1999999999998],[1116993600,4563.1999999999998],[1117080000,4563.1999999999998],[1117166400,4563.1999999999998],[1117252800,4563.1999999999998],[1117339200,4563.1999999999998],[1117425600,4563.1999999999998],[1117512000,4563.1999999999998],[1117598400,4563.1999999999998],[1117684800,4563.1999999999998],[1117771200,4563.1999999999998],[1117857600,4563.1999999999998],[1117944000,4563.1999999999998],[1118030400,4563.1999999999998],[1118116800,4563.1999999999998],[1118203200,4563.1999999999998],[1118289600,4563.1999999999998],[1118376000,4563.1999999999998],[1118462400,4563.1999999999998],[1118548800,4563.1999999999998],[1118635200,4563.1999999999998],[1118721600,4563.1999999999998],[1118808000,4563.1999999999998],[1118894400,4563.1999999999998],[1118980800,4563.1999999999998],[1119067200,4563.1999999999998],[1119153600,4563.1999999999998],[1119240000,4563.1999999999998],[1119326400,4563.1999999999998],[1119412800,4563.1999999999998],[1119499200,4563.1999999999998],[1119585600,4563.1999999999998],[1119672000,4563.1999999999998],[1119758400,4563.1999999999998],[1119844800,4563.1999999999998],[1119931200,4563.1999999999998],[1120017600,4563.1999999999998],[1120104000,4563.1999999999998],[1120190400,4563.1999999999998],[1120276800,4563.1999999999998],[1120363200,4563.1999999999998],[1120449600,4563.1999999999998],[1120536000,4563.1999999999998],[1120622400,4563.1999999999998],[1120708800,4563.1999999999998],[1120795200,4563.1999999999998],[1120881600,4563.1999999999998],[1120968000,4563.1999999999998],[1121054400,4563.1999999999998],[1121140800,4563.1999999999998],[1121227200,4563.1999999999998],[1121313600,4563.1999999999998],[1121400000,4563.1999999999998],[1121486400,4563.1999999999998],[1121572800,4563.1999999999998],[1121659200,4563.1999999999998],[1121745600,4563.1999999999998],[1121832000,4563.1999999999998],[1121918400,4563.1999999999998],[1122004800,4563.1999999999998],[1122091200,4563.1999999999998],[1122177600,4563.1999999999998],[1122264000,4563.1999999999998],[1122350400,4563.1999999999998],[1122436800,4563.1999999999998],[1122523200,4563.1999999999998],[1122609600,4563.1999999999998],[1122696000,4563.1999999999998],[1122782400,4563.1999999999998],[1122868800,4563.1999999999998],[1122955200,4563.1999999999998],[1123041600,4563.1999999999998],[1123128000,4563.1999999999998],[1123214400,4563.1999999999998],[1123300800,4563.1999999999998],[1123387200,4563.1999999999998],[1123473600,4563.1999999999998],[1123560000,4563.1999999999998],[1123646400,4563.1999999999998],[1123732800,4563.1999999999998],[1123819200,4563.1999999999998],[1123905600,4563.1999999999998],[1123992000,4563.1999999999998],[1124078400,4563.1999999999998],[1124164800,4563.1999999999998],[1124251200,4563.1999999999998],[1124337600,4563.1999999999998],[1124424000,4563.1999999999998],[1124510400,4563.1999999999998],[1124596800,4563.1999999999998],[1124683200,4563.1999999999998],[1124769600,4563.1999999999998],[1124856000,4563.1999999999998],[1124942400,4563.1999999999998],[1125028800,4563.1999999999998],[1125115200,4563.1999999999998],[1125201600,4563.1999999999998],[1125288000,4563.1999999999998],[1125374400,4563.1999999999998],[1125460800,4563.1999999999998],[1125547200,4563.1999999999998],[1125633600,4563.1999999999998],[1125720000,4563.1999999999998],[1125806400,4563.1999999999998],[1125892800,4563.1999999999998],[1125979200,4563.1999999999998],[1126065600,4563.1999999999998],[1126152000,4563.1999999999998],[1126238400,4563.1999999999998],[1126324800,4563.1999999999998],[1126411200,4563.1999999999998],[1126497600,4563.1999999999998],[1126584000,4563.1999999999998],[1126670400,4563.1999999999998],[1126756800,4563.1999999999998],[1126843200,4563.1999999999998],[1126929600,4563.1999999999998],[1127016000,4563.1999999999998],[1127102400,4563.1999999999998],[1127188800,4563.1999999999998],[1127275200,4563.1999999999998],[1127361600,4563.1999999999998],[1127448000,4563.1999999999998],[1127534400,4563.1999999999998],[1127620800,4563.1999999999998],[1127707200,4563.1999999999998],[1127793600,4563.1999999999998],[1127880000,4563.1999999999998],[1127966400,4563.1999999999998],[1128052800,4563.1999999999998],[1128139200,4563.1999999999998],[1128225600,4563.1999999999998],[1128312000,4563.1999999999998],[1128398400,4563.1999999999998],[1128484800,4563.1999999999998],[1128571200,4563.1999999999998],[1128657600,4563.1999999999998],[1128744000,4563.1999999999998],[1128830400,4563.1999999999998],[1128916800,4563.1999999999998],[1129003200,4563.1999999999998],[1129089600,4563.1999999999998],[1129176000,4563.1999999999998],[1129262400,4563.1999999999998],[1129348800,4563.1999999999998],[1129435200,4563.1999999999998],[1129521600,4563.1999999999998],[1129608000,4563.1999999999998],[1129694400,4563.1999999999998],[1129780800,4563.1999999999998],[1129867200,4563.1999999999998],[1129953600,4563.1999999999998],[1130040000,4563.1999999999998],[1130126400,4563.1999999999998],[1130212800,4563.1999999999998],[1130299200,4563.1999999999998],[1130385600,4563.1999999999998],[1130472000,4563.1999999999998],[1130558400,4563.1999999999998],[1130644800,4563.1999999999998],[1130734800,4563.1999999999998],[1130821200,4563.1999999999998],[1130907600,4563.1999999999998],[1130994000,4563.1999999999998],[1131080400,4563.1999999999998],[1131166800,4563.1999999999998],[1131253200,4563.1999999999998],[1131339600,4563.1999999999998],[1131426000,4563.1999999999998],[1131512400,4563.1999999999998],[1131598800,4563.1999999999998],[1131685200,4563.1999999999998],[1131771600,4563.1999999999998],[1131858000,4563.1999999999998],[1131944400,4563.1999999999998],[1132030800,4563.1999999999998],[1132117200,4563.1999999999998],[1132203600,4563.1999999999998],[1132290000,4563.1999999999998],[1132376400,4563.1999999999998],[1132462800,4563.1999999999998],[1132549200,4563.1999999999998],[1132635600,4563.1999999999998],[1132722000,4563.1999999999998],[1132808400,4563.1999999999998],[1132894800,4563.1999999999998],[1132981200,4563.1999999999998],[1133067600,4563.1999999999998],[1133154000,4563.1999999999998],[1133240400,4563.1999999999998],[1133326800,4563.1999999999998],[1133413200,4563.1999999999998],[1133499600,4563.1999999999998],[1133586000,4563.1999999999998],[1133672400,4563.1999999999998],[1133758800,4563.1999999999998],[1133845200,4563.1999999999998],[1133931600,4563.1999999999998],[1134018000,4563.1999999999998],[1134104400,4563.1999999999998],[1134190800,4563.1999999999998],[1134277200,4563.1999999999998],[1134363600,4563.1999999999998],[1134450000,4563.1999999999998],[1134536400,4563.1999999999998],[1134622800,4563.1999999999998],[1134709200,4563.1999999999998],[1134795600,4563.1999999999998],[1134882000,4563.1999999999998],[1134968400,4563.1999999999998],[1135054800,4563.1999999999998],[1135141200,4563.1999999999998],[1135227600,4563.1999999999998],[1135314000,4563.1999999999998],[1135400400,4563.1999999999998],[1135486800,4563.1999999999998],[1135573200,4563.1999999999998],[1135659600,4563.1999999999998],[1135746000,4563.1999999999998],[1135832400,4563.1999999999998],[1135918800,4563.1999999999998],[1136005200,4563.1999999999998],[1136091600,4563.1999999999998],[1136178000,4563.1999999999998],[1136264400,4563.1999999999998],[1136350800,4563.1999999999998],[1136437200,4563.1999999999998],[1136523600,4563.1999999999998],[1136610000,4563.1999999999998],[1136696400,4563.1999999999998],[1136782800,4563.1999999999998],[1136869200,4563.1999999999998],[1136955600,4563.1999999999998],[1137042000,4563.1999999999998],[1137128400,4563.1999999999998],[1137214800,4563.1999999999998],[1137301200,4563.1999999999998],[1137387600,4563.1999999999998],[1137474000,4563.1999999999998],[1137560400,4563.1999999999998],[1137646800,4563.1999999999998],[1137733200,4563.1999999999998],[1137819600,4563.1999999999998],[1137906000,4563.1999999999998],[1137992400,4563.1999999999998],[1138078800,4563.1999999999998],[1138165200,4563.1999999999998],[1138251600,4563.1999999999998],[1138338000,4563.1999999999998],[1138424400,4563.1999999999998],[1138510800,4563.1999999999998],[1138597200,4563.1999999999998],[1138683600,4563.1999999999998],[1138770000,4563.1999999999998],[1138856400,4563.1999999999998],[1138942800,4563.1999999999998],[1139029200,4563.1999999999998],[1139115600,4563.1999999999998],[1139202000,4563.1999999999998],[1139288400,4563.1999999999998],[1139374800,4563.1999999999998],[1139461200,4563.1999999999998],[1139547600,4563.1999999999998],[1139634000,4563.1999999999998],[1139720400,4563.1999999999998],[1139806800,4563.1999999999998],[1139893200,4563.1999999999998],[1139979600,4563.1999999999998],[1140066000,4563.1999999999998],[1140152400,4563.1999999999998],[1140238800,4563.1999999999998],[1140325200,4563.1999999999998],[1140411600,4563.1999999999998],[1140498000,4563.1999999999998],[1140584400,4563.1999999999998],[1140670800,4563.1999999999998],[1140757200,4563.1999999999998],[1140843600,4563.1999999999998],[1140930000,4563.1999999999998],[1141016400,4563.1999999999998],[1141102800,4563.1999999999998],[1141189200,4563.1999999999998],[1141275600,4563.1999999999998],[1141362000,4563.1999999999998],[1141448400,4563.1999999999998],[1141534800,4563.1999999999998],[1141621200,4563.1999999999998],[1141707600,4563.1999999999998],[1141794000,4563.1999999999998],[1141880400,4563.1999999999998],[1141966800,4563.1999999999998],[1142053200,4563.1999999999998],[1142139600,4563.1999999999998],[1142226000,4563.1999999999998],[1142312400,4563.1999999999998],[1142398800,4563.1999999999998],[1142485200,4563.1999999999998],[1142571600,4563.1999999999998],[1142658000,4563.1999999999998],[1142744400,4563.1999999999998],[1142830800,4563.1999999999998],[1142917200,4563.1999999999998],[1143003600,4563.1999999999998],[1143090000,4563.1999999999998],[1143176400,4563.1999999999998],[1143262800,4563.1999999999998],[1143349200,4563.1999999999998],[1143435600,4563.1999999999998],[1143522000,4563.1999999999998],[1143608400,4563.1999999999998],[1143694800,4563.1999999999998],[1143781200,4563.1999999999998],[1143867600,4563.1999999999998],[1143954000,4563.1999999999998],[1144036800,4563.1999999999998],[1144123200,4563.1999999999998],[1144209600,4563.1999999999998],[1144296000,4563.1999999999998],[1144382400,4563.1999999999998],[1144468800,4563.1999999999998],[1144555200,4563.1999999999998],[1144641600,4563.1999999999998],[1144728000,4563.1999999999998],[1144814400,4563.1999999999998],[1144900800,4563.1999999999998],[1144987200,4563.1999999999998],[1145073600,4563.1999999999998],[1145160000,4563.1999999999998],[1145246400,4563.1999999999998],[1145332800,4563.1999999999998],[1145419200,4563.1999999999998],[1145505600,4563.1999999999998],[1145592000,4563.1999999999998],[1145678400,4563.1999999999998],[1145764800,4563.1999999999998],[1145851200,4563.1999999999998],[1145937600,4563.1999999999998],[1146024000,4563.1999999999998],[1146110400,4563.1999999999998],[1146196800,4563.1999999999998],[1146283200,4563.1999999999998],[1146369600,4563.1999999999998],[1146456000,4563.1999999999998],[1146628800,5374.3999999999996],[1146715200,5374.3999999999996],[1146801600,5374.3999999999996],[1146888000,5374.3999999999996],[1146974400,5374.3999999999996],[1147060800,5374.3999999999996],[1147147200,5374.3999999999996],[1147233600,5374.3999999999996],[1147320000,5374.3999999999996],[1147406400,5374.3999999999996],[1147492800,5374.3999999999996],[1147579200,5374.3999999999996],[1147665600,5374.3999999999996],[1147752000,5374.3999999999996],[1147838400,5374.3999999999996],[1147924800,5374.3999999999996],[1148011200,5374.3999999999996],[1148097600,5374.3999999999996],[1148184000,5374.3999999999996],[1148270400,5374.3999999999996],[1148356800,5374.3999999999996],[1148443200,5374.3999999999996],[1148529600,5374.3999999999996],[1148616000,5374.3999999999996],[1148702400,5374.3999999999996],[1148788800,5374.3999999999996],[1148875200,5374.3999999999996],[1148961600,5374.3999999999996],[1149048000,5374.3999999999996],[1149134400,5374.3999999999996],[1149220800,5374.3999999999996],[1149307200,5374.3999999999996],[1149393600,5374.3999999999996],[1149480000,5374.3999999999996],[1149566400,5374.3999999999996],[1149652800,5374.3999999999996],[1149739200,5374.3999999999996],[1149825600,5374.3999999999996],[1149912000,5374.3999999999996],[1149998400,5374.3999999999996],[1150084800,5374.3999999999996],[1150171200,5374.3999999999996],[1150257600,5374.3999999999996],[1150344000,5374.3999999999996],[1150430400,5374.3999999999996],[1150516800,5374.3999999999996],[1150603200,5374.3999999999996],[1150689600,5374.3999999999996],[1150776000,5374.3999999999996],[1150862400,5374.3999999999996],[1150948800,5374.3999999999996],[1151035200,5374.3999999999996],[1151121600,5374.3999999999996],[1151208000,5374.3999999999996],[1151294400,5374.3999999999996],[1151380800,5374.3999999999996],[1151467200,5374.3999999999996],[1151553600,5374.3999999999996],[1151640000,5374.3999999999996],[1151726400,5374.3999999999996],[1151812800,5374.3999999999996],[1151899200,5374.3999999999996],[1151985600,5374.3999999999996],[1152072000,5374.3999999999996],[1152158400,5374.3999999999996],[1152244800,5374.3999999999996],[1152331200,5374.3999999999996],[1152417600,5374.3999999999996],[1152504000,5374.3999999999996],[1152590400,5374.3999999999996],[1152676800,5374.3999999999996],[1152763200,5374.3999999999996],[1152849600,5374.3999999999996],[1152936000,5374.3999999999996],[1153022400,5374.3999999999996],[1153108800,5374.3999999999996],[1153195200,5374.3999999999996],[1153281600,5374.3999999999996],[1153368000,5374.3999999999996],[1153454400,5374.3999999999996],[1153540800,5374.3999999999996],[1153627200,5374.3999999999996],[1153713600,5374.3999999999996],[1153800000,5374.3999999999996],[1153886400,5374.3999999999996],[1153972800,5374.3999999999996],[1154059200,5374.3999999999996],[1154145600,5374.3999999999996],[1154232000,5374.3999999999996],[1154318400,5374.3999999999996],[1154404800,5374.3999999999996],[1154491200,5374.3999999999996],[1154577600,5374.3999999999996],[1154664000,5374.3999999999996],[1154750400,5374.3999999999996],[1154836800,5374.3999999999996],[1154923200,5374.3999999999996],[1155009600,5374.3999999999996],[1155096000,5374.3999999999996],[1155182400,5374.3999999999996],[1155268800,5374.3999999999996],[1155355200,5374.3999999999996],[1155441600,5374.3999999999996],[1155528000,5374.3999999999996],[1155614400,5374.3999999999996],[1155700800,5374.3999999999996],[1155787200,5374.3999999999996],[1155873600,5374.3999999999996],[1155960000,5374.3999999999996],[1156046400,5374.3999999999996],[1156132800,5374.3999999999996],[1156219200,5374.3999999999996],[1156305600,5374.3999999999996],[1156392000,5374.3999999999996],[1156478400,5374.3999999999996],[1156564800,5374.3999999999996],[1156651200,5374.3999999999996],[1156737600,5374.3999999999996],[1156824000,5374.3999999999996],[1156910400,5374.3999999999996],[1156996800,5374.3999999999996],[1157083200,5374.3999999999996],[1157169600,5374.3999999999996],[1157256000,5374.3999999999996],[1157342400,5374.3999999999996],[1157428800,5374.3999999999996],[1157515200,5374.3999999999996],[1157601600,5374.3999999999996],[1157688000,5374.3999999999996],[1157774400,5374.3999999999996],[1157860800,5374.3999999999996],[1157947200,5374.3999999999996],[1158033600,5374.3999999999996],[1158120000,5374.3999999999996],[1158206400,5374.3999999999996],[1158292800,5374.3999999999996],[1158379200,5374.3999999999996],[1158465600,5374.3999999999996],[1158552000,5374.3999999999996],[1158638400,5374.3999999999996],[1158724800,5374.3999999999996],[1158811200,5374.3999999999996],[1158897600,5374.3999999999996],[1158984000,5374.3999999999996],[1159070400,5374.3999999999996],[1159156800,5374.3999999999996],[1159243200,5374.3999999999996],[1159329600,5374.3999999999996],[1159416000,5374.3999999999996],[1159502400,5374.3999999999996],[1159588800,5374.3999999999996],[1159675200,5374.3999999999996],[1159761600,5374.3999999999996],[1159848000,5374.3999999999996],[1159934400,5374.3999999999996],[1160020800,5374.3999999999996],[1160107200,5374.3999999999996],[1160193600,5374.3999999999996],[1160280000,5374.3999999999996],[1160366400,5374.3999999999996],[1160452800,5374.3999999999996],[1160539200,5374.3999999999996],[1160625600,5374.3999999999996],[1160712000,5374.3999999999996],[1160798400,5374.3999999999996],[1160884800,5374.3999999999996],[1160971200,5374.3999999999996],[1161057600,5374.3999999999996],[1161144000,5374.3999999999996],[1161230400,5374.3999999999996],[1161316800,5374.3999999999996],[1161403200,5374.3999999999996],[1161489600,5374.3999999999996],[1161576000,5374.3999999999996],[1161662400,5374.3999999999996],[1161748800,5374.3999999999996],[1161835200,5374.3999999999996],[1161921600,5374.3999999999996],[1162008000,5374.3999999999996],[1162094400,5374.3999999999996],[1162184400,5374.3999999999996],[1162270800,5374.3999999999996],[1162357200,5374.3999999999996],[1162443600,5374.3999999999996],[1162530000,5374.3999999999996],[1162616400,5374.3999999999996],[1162702800,5374.3999999999996],[1162789200,5374.3999999999996],[1162875600,5374.3999999999996],[1162962000,5374.3999999999996],[1163048400,5374.3999999999996],[1163134800,5374.3999999999996],[1163221200,5374.3999999999996],[1163307600,5374.3999999999996],[1163394000,5374.3999999999996],[1163480400,5374.3999999999996],[1163566800,5374.3999999999996],[1163653200,5374.3999999999996],[1163739600,5374.3999999999996],[1163826000,5374.3999999999996],[1163912400,5374.3999999999996],[1163998800,5374.3999999999996],[1164085200,5374.3999999999996],[1164171600,5374.3999999999996],[1164258000,5374.3999999999996],[1164344400,5374.3999999999996],[1164430800,5374.3999999999996],[1164517200,5374.3999999999996],[1164603600,5374.3999999999996],[1164690000,5374.3999999999996],[1164776400,5374.3999999999996],[1164862800,5374.3999999999996],[1164949200,5374.3999999999996],[1165035600,5374.3999999999996],[1165122000,5374.3999999999996],[1165208400,5374.3999999999996],[1165294800,5374.3999999999996],[1165381200,5374.3999999999996],[1165467600,5374.3999999999996],[1165554000,5374.3999999999996],[1165640400,5374.3999999999996],[1165726800,5374.3999999999996],[1165813200,5374.3999999999996],[1165899600,5374.3999999999996],[1165986000,5374.3999999999996],[1166072400,5374.3999999999996],[1166158800,5374.3999999999996],[1166245200,5374.3999999999996],[1166331600,5374.3999999999996],[1166418000,5374.3999999999996],[1166504400,5374.3999999999996],[1166590800,5374.3999999999996],[1166677200,5374.3999999999996],[1166763600,5374.3999999999996],[1166850000,5374.3999999999996],[1166936400,5374.3999999999996],[1167022800,5374.3999999999996],[1167109200,5374.3999999999996],[1167195600,5374.3999999999996],[1167282000,5374.3999999999996],[1167368400,5374.3999999999996],[1167454800,5374.3999999999996],[1167541200,5374.3999999999996],[1167627600,5374.3999999999996],[1167714000,5374.3999999999996],[1167800400,5374.3999999999996],[1167886800,5374.3999999999996],[1167973200,5374.3999999999996],[1168059600,5374.3999999999996],[1168146000,5374.3999999999996],[1168232400,5374.3999999999996],[1168318800,5374.3999999999996],[1168405200,5374.3999999999996],[1168491600,5374.3999999999996],[1168578000,5374.3999999999996],[1168664400,5374.3999999999996],[1168750800,5374.3999999999996],[1168837200,5374.3999999999996],[1168923600,5374.3999999999996],[1169010000,5374.3999999999996],[1169096400,5374.3999999999996],[1169182800,5374.3999999999996],[1169269200,5374.3999999999996],[1169355600,5374.3999999999996],[1169442000,5374.3999999999996],[1169528400,5374.3999999999996],[1169614800,5374.3999999999996],[1169701200,5374.3999999999996],[1169787600,5374.3999999999996],[1169874000,5374.3999999999996],[1169960400,5374.3999999999996],[1170046800,5374.3999999999996],[1170133200,5374.3999999999996],[1170219600,5374.3999999999996],[1170306000,5374.3999999999996],[1170392400,5374.3999999999996],[1170478800,5374.3999999999996],[1170565200,5374.3999999999996],[1170651600,5374.3999999999996],[1170738000,5374.3999999999996],[1170824400,5374.3999999999996],[1170910800,5374.3999999999996],[1170997200,5374.3999999999996],[1171083600,5374.3999999999996],[1171170000,5374.3999999999996],[1171256400,5374.3999999999996],[1171342800,5374.3999999999996],[1171429200,5374.3999999999996],[1171515600,5374.3999999999996],[1171602000,5374.3999999999996],[1171688400,5374.3999999999996],[1171774800,5374.3999999999996],[1171861200,5374.3999999999996],[1171947600,5374.3999999999996],[1172034000,5374.3999999999996],[1172120400,5374.3999999999996],[1172206800,5374.3999999999996],[1172293200,5374.3999999999996],[1172379600,5374.3999999999996],[1172466000,5374.3999999999996],[1172552400,5374.3999999999996],[1172638800,5374.3999999999996],[1172725200,5374.3999999999996],[1172811600,5374.3999999999996],[1172898000,5374.3999999999996],[1172984400,5374.3999999999996],[1173070800,5374.3999999999996],[1173157200,5374.3999999999996],[1173243600,5374.3999999999996],[1173330000,5374.3999999999996],[1173416400,5374.3999999999996],[1173502800,5374.3999999999996],[1173589200,5374.3999999999996],[1173672000,5374.3999999999996],[1173758400,5374.3999999999996],[1173844800,5374.3999999999996],[1173931200,5374.3999999999996],[1174017600,5374.3999999999996],[1174104000,5374.3999999999996],[1174190400,5374.3999999999996],[1174276800,5374.3999999999996],[1174363200,5374.3999999999996],[1174449600,5374.3999999999996],[1174536000,5374.3999999999996],[1174622400,5374.3999999999996],[1174708800,5374.3999999999996],[1174795200,5374.3999999999996],[1174881600,5374.3999999999996],[1174968000,5374.3999999999996],[1175054400,5374.3999999999996],[1175140800,5374.3999999999996],[1175227200,5374.3999999999996],[1175313600,5374.3999999999996],[1175400000,5374.3999999999996],[1175486400,5374.3999999999996],[1175572800,5374.3999999999996],[1175659200,5374.3999999999996],[1175745600,5374.3999999999996],[1175832000,5374.3999999999996],[1175918400,5374.3999999999996],[1176004800,5374.3999999999996],[1176091200,5374.3999999999996],[1176177600,5374.3999999999996],[1176264000,5374.3999999999996],[1176350400,5374.3999999999996],[1176436800,5374.3999999999996],[1176523200,5374.3999999999996],[1176609600,5374.3999999999996],[1176696000,5374.3999999999996],[1176782400,5374.3999999999996],[1176868800,5374.3999999999996],[1176955200,5374.3999999999996],[1177041600,5374.3999999999996],[1177128000,5374.3999999999996],[1177214400,5374.3999999999996],[1177300800,5374.3999999999996],[1177387200,5374.3999999999996],[1177473600,5374.3999999999996],[1177560000,5374.3999999999996],[1177646400,5374.3999999999996],[1177732800,5374.3999999999996],[1177819200,5374.3999999999996],[1177905600,5374.3999999999996],[1178164800,6785.6000000000004],[1178251200,6785.6000000000004],[1178337600,6785.6000000000004],[1178424000,6785.6000000000004],[1178510400,6785.6000000000004],[1178596800,6785.6000000000004],[1178683200,6785.6000000000004],[1178769600,6785.6000000000004],[1178856000,6785.6000000000004],[1178942400,6785.6000000000004],[1179028800,6785.6000000000004],[1179115200,6785.6000000000004],[1179201600,6785.6000000000004],[1179288000,6785.6000000000004],[1179374400,6785.6000000000004],[1179460800,6785.6000000000004],[1179547200,6785.6000000000004],[1179633600,6785.6000000000004],[1179720000,6785.6000000000004],[1179806400,6785.6000000000004],[1179892800,6785.6000000000004],[1179979200,6785.6000000000004],[1180065600,6785.6000000000004],[1180152000,6785.6000000000004],[1180238400,6785.6000000000004],[1180324800,6785.6000000000004],[1180411200,6785.6000000000004],[1180497600,6785.6000000000004],[1180584000,6785.6000000000004],[1180670400,6785.6000000000004],[1180756800,6785.6000000000004],[1180843200,6785.6000000000004],[1180929600,6785.6000000000004],[1181016000,6785.6000000000004],[1181102400,6785.6000000000004],[1181188800,6785.6000000000004],[1181275200,6785.6000000000004],[1181361600,6785.6000000000004],[1181448000,6785.6000000000004],[1181534400,6785.6000000000004],[1181620800,6785.6000000000004],[1181707200,6785.6000000000004],[1181793600,6785.6000000000004],[1181880000,6785.6000000000004],[1181966400,6785.6000000000004],[1182052800,6785.6000000000004],[1182139200,6785.6000000000004],[1182225600,6785.6000000000004],[1182312000,6785.6000000000004],[1182398400,6785.6000000000004],[1182484800,6785.6000000000004],[1182571200,6785.6000000000004],[1182657600,6785.6000000000004],[1182744000,6785.6000000000004],[1182830400,6785.6000000000004],[1182916800,6785.6000000000004],[1183003200,6785.6000000000004],[1183089600,6785.6000000000004],[1183176000,6785.6000000000004],[1183262400,6785.6000000000004],[1183348800,6785.6000000000004],[1183435200,6785.6000000000004],[1183521600,6785.6000000000004],[1183608000,6785.6000000000004],[1183694400,6785.6000000000004],[1183780800,6785.6000000000004],[1183867200,6785.6000000000004],[1183953600,6785.6000000000004],[1184040000,6785.6000000000004],[1184126400,6785.6000000000004],[1184212800,6785.6000000000004],[1184299200,6785.6000000000004],[1184385600,6785.6000000000004],[1184472000,6785.6000000000004],[1184558400,6785.6000000000004],[1184644800,6785.6000000000004],[1184731200,6785.6000000000004],[1184817600,6785.6000000000004],[1184904000,6785.6000000000004],[1184990400,6785.6000000000004],[1185076800,6785.6000000000004],[1185163200,6785.6000000000004],[1185249600,6785.6000000000004],[1185336000,6785.6000000000004],[1185422400,6785.6000000000004],[1185508800,6785.6000000000004],[1185595200,6785.6000000000004],[1185681600,6785.6000000000004],[1185768000,6785.6000000000004],[1185854400,6785.6000000000004],[1185940800,6785.6000000000004],[1186027200,6785.6000000000004],[1186113600,6785.6000000000004],[1186200000,6785.6000000000004],[1186286400,6785.6000000000004],[1186372800,6785.6000000000004],[1186459200,6785.6000000000004],[1186545600,6785.6000000000004],[1186632000,6785.6000000000004],[1186718400,6785.6000000000004],[1186804800,6785.6000000000004],[1186891200,6785.6000000000004],[1186977600,6785.6000000000004],[1187064000,6785.6000000000004],[1187150400,6785.6000000000004],[1187236800,6785.6000000000004],[1187323200,6785.6000000000004],[1187409600,6785.6000000000004],[1187496000,6785.6000000000004],[1187582400,6785.6000000000004],[1187668800,6785.6000000000004],[1187755200,6785.6000000000004],[1187841600,6785.6000000000004],[1187928000,6785.6000000000004],[1188014400,6785.6000000000004],[1188100800,6785.6000000000004],[1188187200,6785.6000000000004],[1188273600,6785.6000000000004],[1188360000,6785.6000000000004],[1188446400,6785.6000000000004],[1188532800,6785.6000000000004],[1188619200,6785.6000000000004],[1188705600,6785.6000000000004],[1188792000,6785.6000000000004],[1188878400,6785.6000000000004],[1188964800,6785.6000000000004],[1189051200,6785.6000000000004],[1189137600,6785.6000000000004],[1189224000,6785.6000000000004],[1189310400,6785.6000000000004],[1189396800,6785.6000000000004],[1189483200,6785.6000000000004],[1189569600,6785.6000000000004],[1189656000,6785.6000000000004],[1189742400,6785.6000000000004],[1189828800,6785.6000000000004],[1189915200,6785.6000000000004],[1190001600,6785.6000000000004],[1190088000,6785.6000000000004],[1190174400,6785.6000000000004],[1190260800,6785.6000000000004],[1190347200,6785.6000000000004],[1190433600,6785.6000000000004],[1190520000,6785.6000000000004],[1190606400,6785.6000000000004],[1190692800,6785.6000000000004],[1190779200,6785.6000000000004],[1190865600,6785.6000000000004],[1190952000,6785.6000000000004],[1191038400,6785.6000000000004],[1191124800,6785.6000000000004],[1191211200,6785.6000000000004],[1191297600,6785.6000000000004],[1191384000,6785.6000000000004],[1191470400,6785.6000000000004],[1191556800,6785.6000000000004],[1191643200,6785.6000000000004],[1191729600,6785.6000000000004],[1191816000,6785.6000000000004],[1191902400,6785.6000000000004],[1191988800,6785.6000000000004],[1192075200,6785.6000000000004],[1192161600,6785.6000000000004],[1192248000,6785.6000000000004],[1192334400,6785.6000000000004],[1192420800,6785.6000000000004],[1192507200,6785.6000000000004],[1192593600,6785.6000000000004],[1192680000,6785.6000000000004],[1192766400,6785.6000000000004],[1192852800,6785.6000000000004],[1192939200,6785.6000000000004],[1193025600,6785.6000000000004],[1193112000,6785.6000000000004],[1193198400,6785.6000000000004],[1193284800,6785.6000000000004],[1193371200,6785.6000000000004],[1193457600,6785.6000000000004],[1193544000,6785.6000000000004],[1193630400,6785.6000000000004],[1193716800,6785.6000000000004],[1193803200,6785.6000000000004],[1193889600,6785.6000000000004],[1193976000,6785.6000000000004],[1194062400,6785.6000000000004],[1194148800,6785.6000000000004],[1194238800,6785.6000000000004],[1194325200,6785.6000000000004],[1194411600,6785.6000000000004],[1194498000,6785.6000000000004],[1194584400,6785.6000000000004],[1194670800,6785.6000000000004],[1194757200,6785.6000000000004],[1194843600,6785.6000000000004],[1194930000,6785.6000000000004],[1195016400,6785.6000000000004],[1195102800,6785.6000000000004],[1195189200,6785.6000000000004],[1195275600,6785.6000000000004],[1195362000,6785.6000000000004],[1195448400,6785.6000000000004],[1195534800,6785.6000000000004],[1195621200,6785.6000000000004],[1195707600,6785.6000000000004],[1195794000,6785.6000000000004],[1195880400,6785.6000000000004],[1195966800,6785.6000000000004],[1196053200,6785.6000000000004],[1196139600,6785.6000000000004],[1196226000,6785.6000000000004],[1196312400,6785.6000000000004],[1196398800,6785.6000000000004],[1196485200,6785.6000000000004],[1196571600,6785.6000000000004],[1196658000,6785.6000000000004],[1196744400,6785.6000000000004],[1196830800,6785.6000000000004],[1196917200,6785.6000000000004],[1197003600,6785.6000000000004],[1197090000,6785.6000000000004],[1197176400,6785.6000000000004],[1197262800,6785.6000000000004],[1197349200,6785.6000000000004],[1197435600,6785.6000000000004],[1197522000,6785.6000000000004],[1197608400,6785.6000000000004],[1197694800,6785.6000000000004],[1197781200,6785.6000000000004],[1197867600,6785.6000000000004],[1197954000,6785.6000000000004],[1198040400,6785.6000000000004],[1198126800,6785.6000000000004],[1198213200,6785.6000000000004],[1198299600,6785.6000000000004],[1198386000,6785.6000000000004],[1198472400,6785.6000000000004],[1198558800,6785.6000000000004],[1198645200,6785.6000000000004],[1198731600,6785.6000000000004],[1198818000,6785.6000000000004],[1198904400,6785.6000000000004],[1198990800,6785.6000000000004],[1199077200,6785.6000000000004],[1199163600,6785.6000000000004],[1199250000,6785.6000000000004],[1199336400,6785.6000000000004],[1199422800,6785.6000000000004],[1199509200,6785.6000000000004],[1199595600,6785.6000000000004],[1199682000,6785.6000000000004],[1199768400,6785.6000000000004],[1199854800,6785.6000000000004],[1199941200,6785.6000000000004],[1200027600,6785.6000000000004],[1200114000,6785.6000000000004],[1200200400,6785.6000000000004],[1200286800,6785.6000000000004],[1200373200,6785.6000000000004],[1200459600,6785.6000000000004],[1200546000,6785.6000000000004],[1200632400,6785.6000000000004],[1200718800,6785.6000000000004],[1200805200,6785.6000000000004],[1200891600,6785.6000000000004],[1200978000,6785.6000000000004],[1201064400,6785.6000000000004],[1201150800,6785.6000000000004],[1201237200,6785.6000000000004],[1201323600,6785.6000000000004],[1201410000,6785.6000000000004],[1201496400,6785.6000000000004],[1201582800,6785.6000000000004],[1201669200,6785.6000000000004],[1201755600,6785.6000000000004],[1201842000,6785.6000000000004],[1201928400,6785.6000000000004],[1202014800,6785.6000000000004],[1202101200,6785.6000000000004],[1202187600,6785.6000000000004],[1202274000,6785.6000000000004],[1202360400,6785.6000000000004],[1202446800,6785.6000000000004],[1202533200,6785.6000000000004],[1202619600,6785.6000000000004],[1202706000,6785.6000000000004],[1202792400,6785.6000000000004],[1202878800,6785.6000000000004],[1202965200,6785.6000000000004],[1203051600,6785.6000000000004],[1203138000,6785.6000000000004],[1203224400,6785.6000000000004],[1203310800,6785.6000000000004],[1203397200,6785.6000000000004],[1203483600,6785.6000000000004],[1203570000,6785.6000000000004],[1203656400,6785.6000000000004],[1203742800,6785.6000000000004],[1203829200,6785.6000000000004],[1203915600,6785.6000000000004],[1204002000,6785.6000000000004],[1204088400,6785.6000000000004],[1204174800,6785.6000000000004],[1204261200,6785.6000000000004],[1204347600,6785.6000000000004],[1204434000,6785.6000000000004],[1204520400,6785.6000000000004],[1204606800,6785.6000000000004],[1204693200,6785.6000000000004],[1204779600,6785.6000000000004],[1204866000,6785.6000000000004],[1204952400,6785.6000000000004],[1205038800,6785.6000000000004],[1205121600,6785.6000000000004],[1205208000,6785.6000000000004],[1205294400,6785.6000000000004],[1205380800,6785.6000000000004],[1205467200,6785.6000000000004],[1205553600,6785.6000000000004],[1205640000,6785.6000000000004],[1205726400,6785.6000000000004],[1205812800,6785.6000000000004],[1205899200,6785.6000000000004],[1205985600,6785.6000000000004],[1206072000,6785.6000000000004],[1206158400,6785.6000000000004],[1206244800,6785.6000000000004],[1206331200,6785.6000000000004],[1206417600,6785.6000000000004],[1206504000,6785.6000000000004],[1206590400,6785.6000000000004],[1206676800,6785.6000000000004],[1206763200,6785.6000000000004],[1206849600,6785.6000000000004],[1206936000,6785.6000000000004],[1207022400,6785.6000000000004],[1207108800,6785.6000000000004],[1207195200,6785.6000000000004],[1207281600,6785.6000000000004],[1207368000,6785.6000000000004],[1207454400,6785.6000000000004],[1207540800,6785.6000000000004],[1207627200,6785.6000000000004],[1207713600,6785.6000000000004],[1207800000,6785.6000000000004],[1207886400,6785.6000000000004],[1207972800,6785.6000000000004],[1208059200,6785.6000000000004],[1208145600,6785.6000000000004],[1208232000,6785.6000000000004],[1208318400,6785.6000000000004],[1208404800,6785.6000000000004],[1208491200,6785.6000000000004],[1208577600,6785.6000000000004],[1208664000,6785.6000000000004],[1208750400,6785.6000000000004],[1208836800,6785.6000000000004],[1208923200,6785.6000000000004],[1209009600,6785.6000000000004],[1209096000,6785.6000000000004],[1209182400,6785.6000000000004],[1209268800,6785.6000000000004],[1209355200,6785.6000000000004],[1209441600,6785.6000000000004],[1209528000,6785.6000000000004],[1462334400,13774.969999999999],[1462420800,13774.969999999999],[1462507200,13774.969999999999],[1462593600,13774.969999999999],[1462680000,13774.969999999999],[1462766400,13774.969999999999],[1462852800,13774.969999999999],[1462939200,13774.969999999999],[1463025600,13774.969999999999],[1463112000,13774.969999999999],[1463198400,13774.969999999999],[1463284800,13774.969999999999],[1463371200,13774.969999999999],[1463457600,13774.969999999999],[1463544000,13774.969999999999],[1463630400,13774.969999999999],[1463716800,13774.969999999999],[1463803200,13774.969999999999],[1463889600,13774.969999999999],[1463976000,13774.969999999999],[1464062400,13774.969999999999],[1464148800,13774.969999999999],[1464235200,13774.969999999999],[1464321600,13774.969999999999],[1464408000,13774.969999999999],[1464494400,13774.969999999999],[1464580800,13774.969999999999],[1464667200,13774.969999999999],[1464753600,13774.969999999999],[1464840000,13774.969999999999],[1464926400,13774.969999999999],[1465012800,13774.969999999999],[1465099200,13774.969999999999],[1465185600,13774.969999999999],[1465272000,13774.969999999999],[1465358400,13774.969999999999],[1465444800,13774.969999999999],[1465531200,13774.969999999999],[1465617600,13774.969999999999],[1465704000,13774.969999999999],[1465790400,13774.969999999999],[1465876800,13774.969999999999],[1465963200,13774.969999999999],[1466049600,13774.969999999999],[1466136000,13774.969999999999],[1466222400,13774.969999999999],[1466308800,13774.969999999999],[1466395200,13774.969999999999],[1466481600,13774.969999999999],[1466568000,13774.969999999999],[1466654400,13774.969999999999],[1466740800,13774.969999999999],[1466827200,13774.969999999999],[1466913600,13774.969999999999],[1467000000,13774.969999999999],[1467086400,13774.969999999999],[1467172800,13774.969999999999],[1467259200,13774.969999999999],[1467345600,13774.969999999999],[1467432000,13774.969999999999],[1467518400,13774.969999999999],[1467604800,13774.969999999999],[1467691200,13774.969999999999],[1467777600,13774.969999999999],[1467864000,13774.969999999999],[1467950400,13774.969999999999],[1468036800,13774.969999999999],[1468123200,13774.969999999999],[1468209600,13774.969999999999],[1468296000,13774.969999999999],[1468382400,13774.969999999999],[1468468800,13774.969999999999],[1468555200,13774.969999999999],[1468641600,13774.969999999999],[1468728000,13774.969999999999],[1468814400,13774.969999999999],[1468900800,13774.969999999999],[1468987200,13774.969999999999],[1469073600,13774.969999999999],[1469160000,13774.969999999999],[1469246400,13774.969999999999],[1469332800,13774.969999999999],[1469419200,13774.969999999999],[1469505600,13774.969999999999],[1469592000,13774.969999999999],[1469678400,13774.969999999999],[1469764800,13774.969999999999],[1469851200,13774.969999999999],[1469937600,13774.969999999999],[1470024000,13774.969999999999],[1470110400,13774.969999999999],[1470196800,13774.969999999999],[1470283200,13774.969999999999],[1470369600,13774.969999999999],[1470456000,13774.969999999999],[1470542400,13774.969999999999],[1470628800,13774.969999999999],[1470715200,13774.969999999999],[1470801600,13774.969999999999],[1470888000,13774.969999999999],[1470974400,13774.969999999999],[1471060800,13774.969999999999],[1471147200,13774.969999999999],[1471233600,13774.969999999999],[1471320000,13774.969999999999],[1471406400,13774.969999999999],[1471492800,13774.969999999999],[1471579200,13774.969999999999],[1471665600,13774.969999999999],[1471752000,13774.969999999999],[1471838400,13774.969999999999],[1471924800,13774.969999999999],[1472011200,13774.969999999999],[1472097600,13774.969999999999],[1472184000,13774.969999999999],[1472270400,13774.969999999999],[1472356800,13774.969999999999],[1472443200,13774.969999999999],[1472529600,13774.969999999999],[1472616000,13774.969999999999],[1472702400,13774.969999999999],[1472788800,13774.969999999999],[1472875200,13774.969999999999],[1472961600,13774.969999999999],[1473048000,13774.969999999999],[1473134400,13774.969999999999],[1473220800,13774.969999999999],[1473307200,13774.969999999999],[1473393600,13774.969999999999],[1473480000,13774.969999999999],[1473566400,13774.969999999999],[1473652800,13774.969999999999],[1473739200,13774.969999999999],[1473825600,13774.969999999999],[1473912000,13774.969999999999],[1473998400,13774.969999999999],[1474084800,13774.969999999999],[1474171200,13774.969999999999],[1474257600,13774.969999999999],[1474344000,13774.969999999999],[1474430400,13774.969999999999],[1474516800,13774.969999999999],[1474603200,13774.969999999999],[1474689600,13774.969999999999],[1474776000,13774.969999999999],[1474862400,13774.969999999999],[1474948800,13774.969999999999],[1475035200,13774.969999999999],[1475121600,13774.969999999999],[1475208000,13774.969999999999],[1475294400,13774.969999999999],[1475380800,13774.969999999999],[1475467200,13774.969999999999],[1475553600,13774.969999999999],[1475640000,13774.969999999999],[1475726400,13774.969999999999],[1475812800,13774.969999999999],[1475899200,13774.969999999999],[1475985600,13774.969999999999],[1476072000,13774.969999999999],[1476158400,13774.969999999999],[1476244800,13774.969999999999],[1476331200,13774.969999999999],[1476417600,13774.969999999999],[1476504000,13774.969999999999],[1476590400,13774.969999999999],[1476676800,13774.969999999999],[1476763200,13774.969999999999],[1476849600,13774.969999999999],[1476936000,13774.969999999999],[1477022400,13774.969999999999],[1477108800,13774.969999999999],[1477195200,13774.969999999999],[1477281600,13774.969999999999],[1477368000,13774.969999999999],[1477454400,13774.969999999999],[1477540800,13774.969999999999],[1477627200,13774.969999999999],[1477713600,13774.969999999999],[1477800000,13774.969999999999],[1477886400,13774.969999999999],[1477972800,13774.969999999999],[1478059200,13774.969999999999],[1478145600,13774.969999999999],[1478232000,13774.969999999999],[1478318400,13774.969999999999],[1478404800,13774.969999999999],[1478494800,13774.969999999999],[1478581200,13774.969999999999],[1478667600,13774.969999999999],[1478754000,13774.969999999999],[1478840400,13774.969999999999],[1478926800,13774.969999999999],[1479013200,13774.969999999999],[1479099600,13774.969999999999],[1479186000,13774.969999999999],[1479272400,13774.969999999999],[1479358800,13774.969999999999],[1479445200,13774.969999999999],[1479531600,13774.969999999999],[1479618000,13774.969999999999],[1479704400,13774.969999999999],[1479790800,13774.969999999999],[1479877200,13774.969999999999],[1479963600,13774.969999999999],[1480050000,13774.969999999999],[1480136400,13774.969999999999],[1480222800,13774.969999999999],[1480309200,13774.969999999999],[1480395600,13774.969999999999],[1480482000,13774.969999999999],[1480568400,13774.969999999999],[1480654800,13774.969999999999],[1480741200,13774.969999999999],[1480827600,13774.969999999999],[1480914000,13774.969999999999],[1481000400,13774.969999999999],[1481086800,13774.969999999999],[1481173200,13774.969999999999],[1481259600,13774.969999999999],[1481346000,13774.969999999999],[1481432400,13774.969999999999],[1481518800,13774.969999999999],[1481605200,13774.969999999999],[1481691600,13774.969999999999],[1481778000,13774.969999999999],[1481864400,13774.969999999999],[1481950800,13774.969999999999],[1482037200,13774.969999999999],[1482123600,13774.969999999999],[1482210000,13774.969999999999],[1482296400,13774.969999999999],[1482382800,13774.969999999999],[1482469200,13774.969999999999],[1482555600,13774.969999999999],[1482642000,13774.969999999999],[1482728400,13774.969999999999],[1482814800,13774.969999999999],[1482901200,13774.969999999999],[1482987600,13774.969999999999],[1483074000,13774.969999999999],[1483160400,13774.969999999999],[1483246800,13774.969999999999],[1483333200,13774.969999999999],[1483419600,13774.969999999999],[1483506000,13774.969999999999],[1483592400,13774.969999999999],[1483678800,13774.969999999999],[1483765200,13774.969999999999],[1483851600,13774.969999999999],[1483938000,13774.969999999999],[1484024400,13774.969999999999],[1484110800,13774.969999999999],[1484197200,13774.969999999999],[1484283600,13774.969999999999],[1484370000,13774.969999999999],[1484456400,13774.969999999999],[1484542800,13774.969999999999],[1484629200,13774.969999999999],[1484715600,13774.969999999999],[1484802000,13774.969999999999],[1484888400,13774.969999999999],[1484974800,13774.969999999999],[1485061200,13774.969999999999],[1485147600,13774.969999999999],[1485234000,13774.969999999999],[1485320400,13774.969999999999],[1485406800,13774.969999999999],[1485493200,13774.969999999999],[1485579600,13774.969999999999],[1485666000,13774.969999999999],[1485752400,13774.969999999999],[1485838800,13774.969999999999],[1485925200,13774.969999999999],[1486011600,13774.969999999999],[1486098000,13774.969999999999],[1486184400,13774.969999999999],[1486270800,13774.969999999999],[1486357200,13774.969999999999],[1486443600,13774.969999999999],[1486530000,13774.969999999999],[1486616400,13774.969999999999],[1486702800,13774.969999999999],[1486789200,13774.969999999999],[1486875600,13774.969999999999],[1486962000,13774.969999999999],[1487048400,13774.969999999999],[1487134800,13774.969999999999],[1487221200,13774.969999999999],[1487307600,13774.969999999999],[1487394000,13774.969999999999],[1487480400,13774.969999999999],[1487566800,13774.969999999999],[1487653200,13774.969999999999],[1487739600,13774.969999999999],[1487826000,13774.969999999999],[1487912400,13774.969999999999],[1487998800,13774.969999999999],[1488085200,13774.969999999999],[1488171600,13774.969999999999],[1488258000,13774.969999999999],[1488344400,13774.969999999999],[1488430800,13774.969999999999],[1488517200,13774.969999999999],[1488603600,13774.969999999999],[1488690000,13774.969999999999],[1488776400,13774.969999999999],[1488862800,13774.969999999999],[1488949200,13774.969999999999],[1489035600,13774.969999999999],[1489122000,13774.969999999999],[1489208400,13774.969999999999],[1489294800,13774.969999999999],[1489377600,13774.969999999999],[1489464000,13774.969999999999],[1489550400,13774.969999999999],[1489636800,13774.969999999999],[1489723200,13774.969999999999],[1489809600,13774.969999999999],[1489896000,13774.969999999999],[1489982400,13774.969999999999],[1490068800,13774.969999999999],[1490155200,13774.969999999999],[1490241600,13774.969999999999],[1490328000,13774.969999999999],[1490414400,13774.969999999999],[1490500800,13774.969999999999],[1490587200,13774.969999999999],[1490673600,13774.969999999999],[1490760000,13774.969999999999],[1490846400,13774.969999999999],[1490932800,13774.969999999999],[1491019200,13774.969999999999],[1491105600,13774.969999999999],[1491192000,13774.969999999999],[1491278400,13774.969999999999],[1491364800,13774.969999999999],[1491451200,13774.969999999999],[1491537600,13774.969999999999],[1491624000,13774.969999999999],[1491710400,13774.969999999999],[1491796800,13774.969999999999],[1491883200,13774.969999999999],[1491969600,13774.969999999999],[1492056000,13774.969999999999],[1492142400,13774.969999999999],[1492228800,13774.969999999999],[1492315200,13774.969999999999],[1492401600,13774.969999999999],[1492488000,13774.969999999999],[1492574400,13774.969999999999],[1492660800,13774.969999999999],[1492747200,13774.969999999999],[1492833600,13774.969999999999],[1492920000,13774.969999999999],[1493006400,13774.969999999999],[1493092800,13774.969999999999],[1493179200,13774.969999999999],[1493265600,13774.969999999999],[1493352000,13774.969999999999]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1241496000,9181.9457000000002],[1241582400,9181.9457000000002],[1241668800,9181.9457000000002],[1241755200,9181.9457000000002],[1241841600,9181.9457000000002],[1241928000,9181.9457000000002],[1242014400,9181.9457000000002],[1242100800,9181.9457000000002],[1242187200,9181.9457000000002],[1242273600,9181.9457000000002],[1242360000,9181.9457000000002],[1242446400,9181.9457000000002],[1242532800,9181.9457000000002],[1242619200,9181.9457000000002],[1242705600,9181.9457000000002],[1242792000,9181.9457000000002],[1242878400,9181.9457000000002],[1242964800,9181.9457000000002],[1243051200,9181.9457000000002],[1243137600,9181.9457000000002],[1243224000,9181.9457000000002],[1243310400,9181.9457000000002],[1243396800,9181.9457000000002],[1243483200,9181.9457000000002],[1243569600,9181.9457000000002],[1243656000,9181.9457000000002],[1243742400,9181.9457000000002],[1243828800,9181.9457000000002],[1243915200,9181.9457000000002],[1244001600,9181.9457000000002],[1244088000,9181.9457000000002],[1244174400,9181.9457000000002],[1244260800,9181.9457000000002],[1244347200,9181.9457000000002],[1244433600,9181.9457000000002],[1244520000,9181.9457000000002],[1244606400,9181.9457000000002],[1244692800,9181.9457000000002],[1244779200,9181.9457000000002],[1244865600,9181.9457000000002],[1244952000,9181.9457000000002],[1245038400,9181.9457000000002],[1245124800,9181.9457000000002],[1245211200,9181.9457000000002],[1245297600,9181.9457000000002],[1245384000,9181.9457000000002],[1245470400,9181.9457000000002],[1245556800,9181.9457000000002],[1245643200,9181.9457000000002],[1245729600,9181.9457000000002],[1245816000,9181.9457000000002],[1245902400,9181.9457000000002],[1245988800,9181.9457000000002],[1246075200,9181.9457000000002],[1246161600,9181.9457000000002],[1246248000,9181.9457000000002],[1246334400,9181.9457000000002],[1246420800,9181.9457000000002],[1246507200,9181.9457000000002],[1246593600,9181.9457000000002],[1246680000,9181.9457000000002],[1246766400,9181.9457000000002],[1246852800,9181.9457000000002],[1246939200,9181.9457000000002],[1247025600,9181.9457000000002],[1247112000,9181.9457000000002],[1247198400,9181.9457000000002],[1247284800,9181.9457000000002],[1247371200,9181.9457000000002],[1247457600,9181.9457000000002],[1247544000,9181.9457000000002],[1247630400,9181.9457000000002],[1247716800,9181.9457000000002],[1247803200,9181.9457000000002],[1247889600,9181.9457000000002],[1247976000,9181.9457000000002],[1248062400,9181.9457000000002],[1248148800,9181.9457000000002],[1248235200,9181.9457000000002],[1248321600,9181.9457000000002],[1248408000,9181.9457000000002],[1248494400,9181.9457000000002],[1248580800,9181.9457000000002],[1248667200,9181.9457000000002],[1248753600,9181.9457000000002],[1248840000,9181.9457000000002],[1248926400,9181.9457000000002],[1249012800,9181.9457000000002],[1249099200,9181.9457000000002],[1249185600,9181.9457000000002],[1249272000,9181.9457000000002],[1249358400,9181.9457000000002],[1249444800,9181.9457000000002],[1249531200,9181.9457000000002],[1249617600,9181.9457000000002],[1249704000,9181.9457000000002],[1249790400,9181.9457000000002],[1249876800,9181.9457000000002],[1249963200,9181.9457000000002],[1250049600,9181.9457000000002],[1250136000,9181.9457000000002],[1250222400,9181.9457000000002],[1250308800,9181.9457000000002],[1250395200,9181.9457000000002],[1250481600,9181.9457000000002],[1250568000,9181.9457000000002],[1250654400,9181.9457000000002],[1250740800,9181.9457000000002],[1250827200,9181.9457000000002],[1250913600,9181.9457000000002],[1251000000,9181.9457000000002],[1251086400,9181.9457000000002],[1251172800,9181.9457000000002],[1251259200,9181.9457000000002],[1251345600,9181.9457000000002],[1251432000,9181.9457000000002],[1251518400,9181.9457000000002],[1251604800,9181.9457000000002],[1251691200,9181.9457000000002],[1251777600,9181.9457000000002],[1251864000,9181.9457000000002],[1251950400,9181.9457000000002],[1252036800,9181.9457000000002],[1252123200,9181.9457000000002],[1252209600,9181.9457000000002],[1252296000,9181.9457000000002],[1252382400,9181.9457000000002],[1252468800,9181.9457000000002],[1252555200,9181.9457000000002],[1252641600,9181.9457000000002],[1252728000,9181.9457000000002],[1252814400,9181.9457000000002],[1252900800,9181.9457000000002],[1252987200,9181.9457000000002],[1253073600,9181.9457000000002],[1253160000,9181.9457000000002],[1253246400,9181.9457000000002],[1253332800,9181.9457000000002],[1253419200,9181.9457000000002],[1253505600,9181.9457000000002],[1253592000,9181.9457000000002],[1253678400,9181.9457000000002],[1253764800,9181.9457000000002],[1253851200,9181.9457000000002],[1253937600,9181.9457000000002],[1254024000,9181.9457000000002],[1254110400,9181.9457000000002],[1254196800,9181.9457000000002],[1254283200,9181.9457000000002],[1254369600,9181.9457000000002],[1254456000,9181.9457000000002],[1254542400,9181.9457000000002],[1254628800,9181.9457000000002],[1254715200,9181.9457000000002],[1254801600,9181.9457000000002],[1254888000,9181.9457000000002],[1254974400,9181.9457000000002],[1255060800,9181.9457000000002],[1255147200,9181.9457000000002],[1255233600,9181.9457000000002],[1255320000,9181.9457000000002],[1255406400,9181.9457000000002],[1255492800,9181.9457000000002],[1255579200,9181.9457000000002],[1255665600,9181.9457000000002],[1255752000,9181.9457000000002],[1255838400,9181.9457000000002],[1255924800,9181.9457000000002],[1256011200,9181.9457000000002],[1256097600,9181.9457000000002],[1256184000,9181.9457000000002],[1256270400,9181.9457000000002],[1256356800,9181.9457000000002],[1256443200,9181.9457000000002],[1256529600,9181.9457000000002],[1256616000,9181.9457000000002],[1256702400,9181.9457000000002],[1256788800,9181.9457000000002],[1256875200,9181.9457000000002],[1256961600,9181.9457000000002],[1257048000,9181.9457000000002],[1257138000,9181.9457000000002],[1257224400,9181.9457000000002],[1257310800,9181.9457000000002],[1257397200,9181.9457000000002],[1257483600,9181.9457000000002],[1257570000,9181.9457000000002],[1257656400,9181.9457000000002],[1257742800,9181.9457000000002],[1257829200,9181.9457000000002],[1257915600,9181.9457000000002],[1258002000,9181.9457000000002],[1258088400,9181.9457000000002],[1258174800,9181.9457000000002],[1258261200,9181.9457000000002],[1258347600,9181.9457000000002],[1258434000,9181.9457000000002],[1258520400,9181.9457000000002],[1258606800,9181.9457000000002],[1258693200,9181.9457000000002],[1258779600,9181.9457000000002],[1258866000,9181.9457000000002],[1258952400,9181.9457000000002],[1259038800,9181.9457000000002],[1259125200,9181.9457000000002],[1259211600,9181.9457000000002],[1259298000,9181.9457000000002],[1259384400,9181.9457000000002],[1259470800,9181.9457000000002],[1259557200,9181.9457000000002],[1259643600,9181.9457000000002],[1259730000,9181.9457000000002],[1259816400,9181.9457000000002],[1259902800,9181.9457000000002],[1259989200,9181.9457000000002],[1260075600,9181.9457000000002],[1260162000,9181.9457000000002],[1260248400,9181.9457000000002],[1260334800,9181.9457000000002],[1260421200,9181.9457000000002],[1260507600,9181.9457000000002],[1260594000,9181.9457000000002],[1260680400,9181.9457000000002],[1260766800,9181.9457000000002],[1260853200,9181.9457000000002],[1260939600,9181.9457000000002],[1261026000,9181.9457000000002],[1261112400,9181.9457000000002],[1261198800,9181.9457000000002],[1261285200,9181.9457000000002],[1261371600,9181.9457000000002],[1261458000,9181.9457000000002],[1261544400,9181.9457000000002],[1261630800,9181.9457000000002],[1261717200,9181.9457000000002],[1261803600,9181.9457000000002],[1261890000,9181.9457000000002],[1261976400,9181.9457000000002],[1262062800,9181.9457000000002],[1262149200,9181.9457000000002],[1262235600,9181.9457000000002],[1262322000,9181.9457000000002],[1262408400,9181.9457000000002],[1262494800,9181.9457000000002],[1262581200,9181.9457000000002],[1262667600,9181.9457000000002],[1262754000,9181.9457000000002],[1262840400,9181.9457000000002],[1262926800,9181.9457000000002],[1263013200,9181.9457000000002],[1263099600,9181.9457000000002],[1263186000,9181.9457000000002],[1263272400,9181.9457000000002],[1263358800,9181.9457000000002],[1263445200,9181.9457000000002],[1263531600,9181.9457000000002],[1263618000,9181.9457000000002],[1263704400,9181.9457000000002],[1263790800,9181.9457000000002],[1263877200,9181.9457000000002],[1263963600,9181.9457000000002],[1264050000,9181.9457000000002],[1264136400,9181.9457000000002],[1264222800,9181.9457000000002],[1264309200,9181.9457000000002],[1264395600,9181.9457000000002],[1264482000,9181.9457000000002],[1264568400,9181.9457000000002],[1264654800,9181.9457000000002],[1264741200,9181.9457000000002],[1264827600,9181.9457000000002],[1264914000,9181.9457000000002],[1265000400,9181.9457000000002],[1265086800,9181.9457000000002],[1265173200,9181.9457000000002],[1265259600,9181.9457000000002],[1265346000,9181.9457000000002],[1265432400,9181.9457000000002],[1265518800,9181.9457000000002],[1265605200,9181.9457000000002],[1265691600,9181.9457000000002],[1265778000,9181.9457000000002],[1265864400,9181.9457000000002],[1265950800,9181.9457000000002],[1266037200,9181.9457000000002],[1266123600,9181.9457000000002],[1266210000,9181.9457000000002],[1266296400,9181.9457000000002],[1266382800,9181.9457000000002],[1266469200,9181.9457000000002],[1266555600,9181.9457000000002],[1266642000,9181.9457000000002],[1266728400,9181.9457000000002],[1266814800,9181.9457000000002],[1266901200,9181.9457000000002],[1266987600,9181.9457000000002],[1267074000,9181.9457000000002],[1267160400,9181.9457000000002],[1267246800,9181.9457000000002],[1267333200,9181.9457000000002],[1267419600,9181.9457000000002],[1267506000,9181.9457000000002],[1267592400,9181.9457000000002],[1267678800,9181.9457000000002],[1267765200,9181.9457000000002],[1267851600,9181.9457000000002],[1267938000,9181.9457000000002],[1268024400,9181.9457000000002],[1268110800,9181.9457000000002],[1268197200,9181.9457000000002],[1268283600,9181.9457000000002],[1268370000,9181.9457000000002],[1268456400,9181.9457000000002],[1268542800,9181.9457000000002],[1268625600,9181.9457000000002],[1268712000,9181.9457000000002],[1268798400,9181.9457000000002],[1268884800,9181.9457000000002],[1268971200,9181.9457000000002],[1269057600,9181.9457000000002],[1269144000,9181.9457000000002],[1269230400,9181.9457000000002],[1269316800,9181.9457000000002],[1269403200,9181.9457000000002],[1269489600,9181.9457000000002],[1269576000,9181.9457000000002],[1269662400,9181.9457000000002],[1269748800,9181.9457000000002],[1269835200,9181.9457000000002],[1269921600,9181.9457000000002],[1270008000,9181.9457000000002],[1270094400,9181.9457000000002],[1270180800,9181.9457000000002],[1270267200,9181.9457000000002],[1270353600,9181.9457000000002],[1270440000,9181.9457000000002],[1270526400,9181.9457000000002],[1270612800,9181.9457000000002],[1270699200,9181.9457000000002],[1270785600,9181.9457000000002],[1270872000,9181.9457000000002],[1270958400,9181.9457000000002],[1271044800,9181.9457000000002],[1271131200,9181.9457000000002],[1271217600,9181.9457000000002],[1271304000,9181.9457000000002],[1271390400,9181.9457000000002],[1271476800,9181.9457000000002],[1271563200,9181.9457000000002],[1271649600,9181.9457000000002],[1271736000,9181.9457000000002],[1271822400,9181.9457000000002],[1271908800,9181.9457000000002],[1271995200,9181.9457000000002],[1272081600,9181.9457000000002],[1272168000,9181.9457000000002],[1272254400,9181.9457000000002],[1272340800,9181.9457000000002],[1272427200,9181.9457000000002],[1272513600,9181.9457000000002],[1272600000,9181.9457000000002],[1273032000,9531.8814999999995],[1273118400,9531.8814999999995],[1273204800,9531.8814999999995],[1273291200,9531.8814999999995],[1273377600,9531.8814999999995],[1273464000,9531.8814999999995],[1273550400,9531.8814999999995],[1273636800,9531.8814999999995],[1273723200,9531.8814999999995],[1273809600,9531.8814999999995],[1273896000,9531.8814999999995],[1273982400,9531.8814999999995],[1274068800,9531.8814999999995],[1274155200,9531.8814999999995],[1274241600,9531.8814999999995],[1274328000,9531.8814999999995],[1274414400,9531.8814999999995],[1274500800,9531.8814999999995],[1274587200,9531.8814999999995],[1274673600,9531.8814999999995],[1274760000,9531.8814999999995],[1274846400,9531.8814999999995],[1274932800,9531.8814999999995],[1275019200,9531.8814999999995],[1275105600,9531.8814999999995],[1275192000,9531.8814999999995],[1275278400,9531.8814999999995],[1275364800,9531.8814999999995],[1275451200,9531.8814999999995],[1275537600,9531.8814999999995],[1275624000,9531.8814999999995],[1275710400,9531.8814999999995],[1275796800,9531.8814999999995],[1275883200,9531.8814999999995],[1275969600,9531.8814999999995],[1276056000,9531.8814999999995],[1276142400,9531.8814999999995],[1276228800,9531.8814999999995],[1276315200,9531.8814999999995],[1276401600,9531.8814999999995],[1276488000,9531.8814999999995],[1276574400,9531.8814999999995],[1276660800,9531.8814999999995],[1276747200,9531.8814999999995],[1276833600,9531.8814999999995],[1276920000,9531.8814999999995],[1277006400,9531.8814999999995],[1277092800,9531.8814999999995],[1277179200,9531.8814999999995],[1277265600,9531.8814999999995],[1277352000,9531.8814999999995],[1277438400,9531.8814999999995],[1277524800,9531.8814999999995],[1277611200,9531.8814999999995],[1277697600,9531.8814999999995],[1277784000,9531.8814999999995],[1277870400,9531.8814999999995],[1277956800,9531.8814999999995],[1278043200,9531.8814999999995],[1278129600,9531.8814999999995],[1278216000,9531.8814999999995],[1278302400,9531.8814999999995],[1278388800,9531.8814999999995],[1278475200,9531.8814999999995],[1278561600,9531.8814999999995],[1278648000,9531.8814999999995],[1278734400,9531.8814999999995],[1278820800,9531.8814999999995],[1278907200,9531.8814999999995],[1278993600,9531.8814999999995],[1279080000,9531.8814999999995],[1279166400,9531.8814999999995],[1279252800,9531.8814999999995],[1279339200,9531.8814999999995],[1279425600,9531.8814999999995],[1279512000,9531.8814999999995],[1279598400,9531.8814999999995],[1279684800,9531.8814999999995],[1279771200,9531.8814999999995],[1279857600,9531.8814999999995],[1279944000,9531.8814999999995],[1280030400,9531.8814999999995],[1280116800,9531.8814999999995],[1280203200,9531.8814999999995],[1280289600,9531.8814999999995],[1280376000,9531.8814999999995],[1280462400,9531.8814999999995],[1280548800,9531.8814999999995],[1280635200,9531.8814999999995],[1280721600,9531.8814999999995],[1280808000,9531.8814999999995],[1280894400,9531.8814999999995],[1280980800,9531.8814999999995],[1281067200,9531.8814999999995],[1281153600,9531.8814999999995],[1281240000,9531.8814999999995],[1281326400,9531.8814999999995],[1281412800,9531.8814999999995],[1281499200,9531.8814999999995],[1281585600,9531.8814999999995],[1281672000,9531.8814999999995],[1281758400,9531.8814999999995],[1281844800,9531.8814999999995],[1281931200,9531.8814999999995],[1282017600,9531.8814999999995],[1282104000,9531.8814999999995],[1282190400,9531.8814999999995],[1282276800,9531.8814999999995],[1282363200,9531.8814999999995],[1282449600,9531.8814999999995],[1282536000,9531.8814999999995],[1282622400,9531.8814999999995],[1282708800,9531.8814999999995],[1282795200,9531.8814999999995],[1282881600,9531.8814999999995],[1282968000,9531.8814999999995],[1283054400,9531.8814999999995],[1283140800,9531.8814999999995],[1283227200,9531.8814999999995],[1283313600,9531.8814999999995],[1283400000,9531.8814999999995],[1283486400,9531.8814999999995],[1283572800,9531.8814999999995],[1283659200,9531.8814999999995],[1283745600,9531.8814999999995],[1283832000,9531.8814999999995],[1283918400,9531.8814999999995],[1284004800,9531.8814999999995],[1284091200,9531.8814999999995],[1284177600,9531.8814999999995],[1284264000,9531.8814999999995],[1284350400,9531.8814999999995],[1284436800,9531.8814999999995],[1284523200,9531.8814999999995],[1284609600,9531.8814999999995],[1284696000,9531.8814999999995],[1284782400,9531.8814999999995],[1284868800,9531.8814999999995],[1284955200,9531.8814999999995],[1285041600,9531.8814999999995],[1285128000,9531.8814999999995],[1285214400,9531.8814999999995],[1285300800,9531.8814999999995],[1285387200,9531.8814999999995],[1285473600,9531.8814999999995],[1285560000,9531.8814999999995],[1285646400,9531.8814999999995],[1285732800,9531.8814999999995],[1285819200,9531.8814999999995],[1285905600,9531.8814999999995],[1285992000,9531.8814999999995],[1286078400,9531.8814999999995],[1286164800,9531.8814999999995],[1286251200,9531.8814999999995],[1286337600,9531.8814999999995],[1286424000,9531.8814999999995],[1286510400,9531.8814999999995],[1286596800,9531.8814999999995],[1286683200,9531.8814999999995],[1286769600,9531.8814999999995],[1286856000,9531.8814999999995],[1286942400,9531.8814999999995],[1287028800,9531.8814999999995],[1287115200,9531.8814999999995],[1287201600,9531.8814999999995],[1287288000,9531.8814999999995],[1287374400,9531.8814999999995],[1287460800,9531.8814999999995],[1287547200,9531.8814999999995],[1287633600,9531.8814999999995],[1287720000,9531.8814999999995],[1287806400,9531.8814999999995],[1287892800,9531.8814999999995],[1287979200,9531.8814999999995],[1288065600,9531.8814999999995],[1288152000,9531.8814999999995],[1288238400,9531.8814999999995],[1288324800,9531.8814999999995],[1288411200,9531.8814999999995],[1288497600,9531.8814999999995],[1288584000,9531.8814999999995],[1288670400,9531.8814999999995],[1288756800,9531.8814999999995],[1288843200,9531.8814999999995],[1288929600,9531.8814999999995],[1289016000,9531.8814999999995],[1289102400,9531.8814999999995],[1289192400,9531.8814999999995],[1289278800,9531.8814999999995],[1289365200,9531.8814999999995],[1289451600,9531.8814999999995],[1289538000,9531.8814999999995],[1289624400,9531.8814999999995],[1289710800,9531.8814999999995],[1289797200,9531.8814999999995],[1289883600,9531.8814999999995],[1289970000,9531.8814999999995],[1290056400,9531.8814999999995],[1290142800,9531.8814999999995],[1290229200,9531.8814999999995],[1290315600,9531.8814999999995],[1290402000,9531.8814999999995],[1290488400,9531.8814999999995],[1290574800,9531.8814999999995],[1290661200,9531.8814999999995],[1290747600,9531.8814999999995],[1290834000,9531.8814999999995],[1290920400,9531.8814999999995],[1291006800,9531.8814999999995],[1291093200,9531.8814999999995],[1291179600,9531.8814999999995],[1291266000,9531.8814999999995],[1291352400,9531.8814999999995],[1291438800,9531.8814999999995],[1291525200,9531.8814999999995],[1291611600,9531.8814999999995],[1291698000,9531.8814999999995],[1291784400,9531.8814999999995],[1291870800,9531.8814999999995],[1291957200,9531.8814999999995],[1292043600,9531.8814999999995],[1292130000,9531.8814999999995],[1292216400,9531.8814999999995],[1292302800,9531.8814999999995],[1292389200,9531.8814999999995],[1292475600,9531.8814999999995],[1292562000,9531.8814999999995],[1292648400,9531.8814999999995],[1292734800,9531.8814999999995],[1292821200,9531.8814999999995],[1292907600,9531.8814999999995],[1292994000,9531.8814999999995],[1293080400,9531.8814999999995],[1293166800,9531.8814999999995],[1293253200,9531.8814999999995],[1293339600,9531.8814999999995],[1293426000,9531.8814999999995],[1293512400,9531.8814999999995],[1293598800,9531.8814999999995],[1293685200,9531.8814999999995],[1293771600,9531.8814999999995],[1293858000,9531.8814999999995],[1293944400,9531.8814999999995],[1294030800,9531.8814999999995],[1294117200,9531.8814999999995],[1294203600,9531.8814999999995],[1294290000,9531.8814999999995],[1294376400,9531.8814999999995],[1294462800,9531.8814999999995],[1294549200,9531.8814999999995],[1294635600,9531.8814999999995],[1294722000,9531.8814999999995],[1294808400,9531.8814999999995],[1294894800,9531.8814999999995],[1294981200,9531.8814999999995],[1295067600,9531.8814999999995],[1295154000,9531.8814999999995],[1295240400,9531.8814999999995],[1295326800,9531.8814999999995],[1295413200,9531.8814999999995],[1295499600,9531.8814999999995],[1295586000,9531.8814999999995],[1295672400,9531.8814999999995],[1295758800,9531.8814999999995],[1295845200,9531.8814999999995],[1295931600,9531.8814999999995],[1296018000,9531.8814999999995],[1296104400,9531.8814999999995],[1296190800,9531.8814999999995],[1296277200,9531.8814999999995],[1296363600,9531.8814999999995],[1296450000,9531.8814999999995],[1296536400,9531.8814999999995],[1296622800,9531.8814999999995],[1296709200,9531.8814999999995],[1296795600,9531.8814999999995],[1296882000,9531.8814999999995],[1296968400,9531.8814999999995],[1297054800,9531.8814999999995],[1297141200,9531.8814999999995],[1297227600,9531.8814999999995],[1297314000,9531.8814999999995],[1297400400,9531.8814999999995],[1297486800,9531.8814999999995],[1297573200,9531.8814999999995],[1297659600,9531.8814999999995],[1297746000,9531.8814999999995],[1297832400,9531.8814999999995],[1297918800,9531.8814999999995],[1298005200,9531.8814999999995],[1298091600,9531.8814999999995],[1298178000,9531.8814999999995],[1298264400,9531.8814999999995],[1298350800,9531.8814999999995],[1298437200,9531.8814999999995],[1298523600,9531.8814999999995],[1298610000,9531.8814999999995],[1298696400,9531.8814999999995],[1298782800,9531.8814999999995],[1298869200,9531.8814999999995],[1298955600,9531.8814999999995],[1299042000,9531.8814999999995],[1299128400,9531.8814999999995],[1299214800,9531.8814999999995],[1299301200,9531.8814999999995],[1299387600,9531.8814999999995],[1299474000,9531.8814999999995],[1299560400,9531.8814999999995],[1299646800,9531.8814999999995],[1299733200,9531.8814999999995],[1299819600,9531.8814999999995],[1299906000,9531.8814999999995],[1299992400,9531.8814999999995],[1300075200,9531.8814999999995],[1300161600,9531.8814999999995],[1300248000,9531.8814999999995],[1300334400,9531.8814999999995],[1300420800,9531.8814999999995],[1300507200,9531.8814999999995],[1300593600,9531.8814999999995],[1300680000,9531.8814999999995],[1300766400,9531.8814999999995],[1300852800,9531.8814999999995],[1300939200,9531.8814999999995],[1301025600,9531.8814999999995],[1301112000,9531.8814999999995],[1301198400,9531.8814999999995],[1301284800,9531.8814999999995],[1301371200,9531.8814999999995],[1301457600,9531.8814999999995],[1301544000,9531.8814999999995],[1301630400,9531.8814999999995],[1301716800,9531.8814999999995],[1301803200,9531.8814999999995],[1301889600,9531.8814999999995],[1301976000,9531.8814999999995],[1302062400,9531.8814999999995],[1302148800,9531.8814999999995],[1302235200,9531.8814999999995],[1302321600,9531.8814999999995],[1302408000,9531.8814999999995],[1302494400,9531.8814999999995],[1302580800,9531.8814999999995],[1302667200,9531.8814999999995],[1302753600,9531.8814999999995],[1302840000,9531.8814999999995],[1302926400,9531.8814999999995],[1303012800,9531.8814999999995],[1303099200,9531.8814999999995],[1303185600,9531.8814999999995],[1303272000,9531.8814999999995],[1303358400,9531.8814999999995],[1303444800,9531.8814999999995],[1303531200,9531.8814999999995],[1303617600,9531.8814999999995],[1303704000,9531.8814999999995],[1303790400,9531.8814999999995],[1303876800,9531.8814999999995],[1303963200,9531.8814999999995],[1304049600,9531.8814999999995],[1430798400,12848.891600000001],[1430884800,12848.891600000001],[1430971200,12848.891600000001],[1431057600,12848.891600000001],[1431144000,12848.891600000001],[1431230400,12848.891600000001],[1431316800,12848.891600000001],[1431403200,12848.891600000001],[1431489600,12848.891600000001],[1431576000,12848.891600000001],[1431662400,12848.891600000001],[1431748800,12848.891600000001],[1431835200,12848.891600000001],[1431921600,12848.891600000001],[1432008000,12848.891600000001],[1432094400,12848.891600000001],[1432180800,12848.891600000001],[1432267200,12848.891600000001],[1432353600,12848.891600000001],[1432440000,12848.891600000001],[1432526400,12848.891600000001],[1432612800,12848.891600000001],[1432699200,12848.891600000001],[1432785600,12848.891600000001],[1432872000,12848.891600000001],[1432958400,12848.891600000001],[1433044800,12848.891600000001],[1433131200,12848.891600000001],[1433217600,12848.891600000001],[1433304000,12848.891600000001],[1433390400,12848.891600000001],[1433476800,12848.891600000001],[1433563200,12848.891600000001],[1433649600,12848.891600000001],[1433736000,12848.891600000001],[1433822400,12848.891600000001],[1433908800,12848.891600000001],[1433995200,12848.891600000001],[1434081600,12848.891600000001],[1434168000,12848.891600000001],[1434254400,12848.891600000001],[1434340800,12848.891600000001],[1434427200,12848.891600000001],[1434513600,12848.891600000001],[1434600000,12848.891600000001],[1434686400,12848.891600000001],[1434772800,12848.891600000001],[1434859200,12848.891600000001],[1434945600,12848.891600000001],[1435032000,12848.891600000001],[1435118400,12848.891600000001],[1435204800,12848.891600000001],[1435291200,12848.891600000001],[1435377600,12848.891600000001],[1435464000,12848.891600000001],[1435550400,12848.891600000001],[1435636800,12848.891600000001],[1435723200,12848.891600000001],[1435809600,12848.891600000001],[1435896000,12848.891600000001],[1435982400,12848.891600000001],[1436068800,12848.891600000001],[1436155200,12848.891600000001],[1436241600,12848.891600000001],[1436328000,12848.891600000001],[1436414400,12848.891600000001],[1436500800,12848.891600000001],[1436587200,12848.891600000001],[1436673600,12848.891600000001],[1436760000,12848.891600000001],[1436846400,12848.891600000001],[1436932800,12848.891600000001],[1437019200,12848.891600000001],[1437105600,12848.891600000001],[1437192000,12848.891600000001],[1437278400,12848.891600000001],[1437364800,12848.891600000001],[1437451200,12848.891600000001],[1437537600,12848.891600000001],[1437624000,12848.891600000001],[1437710400,12848.891600000001],[1437796800,12848.891600000001],[1437883200,12848.891600000001],[1437969600,12848.891600000001],[1438056000,12848.891600000001],[1438142400,12848.891600000001],[1438228800,12848.891600000001],[1438315200,12848.891600000001],[1438401600,12848.891600000001],[1438488000,12848.891600000001],[1438574400,12848.891600000001],[1438660800,12848.891600000001],[1438747200,12848.891600000001],[1438833600,12848.891600000001],[1438920000,12848.891600000001],[1439006400,12848.891600000001],[1439092800,12848.891600000001],[1439179200,12848.891600000001],[1439265600,12848.891600000001],[1439352000,12848.891600000001],[1439438400,12848.891600000001],[1439524800,12848.891600000001],[1439611200,12848.891600000001],[1439697600,12848.891600000001],[1439784000,12848.891600000001],[1439870400,12848.891600000001],[1439956800,12848.891600000001],[1440043200,12848.891600000001],[1440129600,12848.891600000001],[1440216000,12848.891600000001],[1440302400,12848.891600000001],[1440388800,12848.891600000001],[1440475200,12848.891600000001],[1440561600,12848.891600000001],[1440648000,12848.891600000001],[1440734400,12848.891600000001],[1440820800,12848.891600000001],[1440907200,12848.891600000001],[1440993600,12848.891600000001],[1441080000,12848.891600000001],[1441166400,12848.891600000001],[1441252800,12848.891600000001],[1441339200,12848.891600000001],[1441425600,12848.891600000001],[1441512000,12848.891600000001],[1441598400,12848.891600000001],[1441684800,12848.891600000001],[1441771200,12848.891600000001],[1441857600,12848.891600000001],[1441944000,12848.891600000001],[1442030400,12848.891600000001],[1442116800,12848.891600000001],[1442203200,12848.891600000001],[1442289600,12848.891600000001],[1442376000,12848.891600000001],[1442462400,12848.891600000001],[1442548800,12848.891600000001],[1442635200,12848.891600000001],[1442721600,12848.891600000001],[1442808000,12848.891600000001],[1442894400,12848.891600000001],[1442980800,12848.891600000001],[1443067200,12848.891600000001],[1443153600,12848.891600000001],[1443240000,12848.891600000001],[1443326400,12848.891600000001],[1443412800,12848.891600000001],[1443499200,12848.891600000001],[1443585600,12848.891600000001],[1443672000,12848.891600000001],[1443758400,12848.891600000001],[1443844800,12848.891600000001],[1443931200,12848.891600000001],[1444017600,12848.891600000001],[1444104000,12848.891600000001],[1444190400,12848.891600000001],[1444276800,12848.891600000001],[1444363200,12848.891600000001],[1444449600,12848.891600000001],[1444536000,12848.891600000001],[1444622400,12848.891600000001],[1444708800,12848.891600000001],[1444795200,12848.891600000001],[1444881600,12848.891600000001],[1444968000,12848.891600000001],[1445054400,12848.891600000001],[1445140800,12848.891600000001],[1445227200,12848.891600000001],[1445313600,12848.891600000001],[1445400000,12848.891600000001],[1445486400,12848.891600000001],[1445572800,12848.891600000001],[1445659200,12848.891600000001],[1445745600,12848.891600000001],[1445832000,12848.891600000001],[1445918400,12848.891600000001],[1446004800,12848.891600000001],[1446091200,12848.891600000001],[1446177600,12848.891600000001],[1446264000,12848.891600000001],[1446350400,12848.891600000001],[1446440400,12848.891600000001],[1446526800,12848.891600000001],[1446613200,12848.891600000001],[1446699600,12848.891600000001],[1446786000,12848.891600000001],[1446872400,12848.891600000001],[1446958800,12848.891600000001],[1447045200,12848.891600000001],[1447131600,12848.891600000001],[1447218000,12848.891600000001],[1447304400,12848.891600000001],[1447390800,12848.891600000001],[1447477200,12848.891600000001],[1447563600,12848.891600000001],[1447650000,12848.891600000001],[1447736400,12848.891600000001],[1447822800,12848.891600000001],[1447909200,12848.891600000001],[1447995600,12848.891600000001],[1448082000,12848.891600000001],[1448168400,12848.891600000001],[1448254800,12848.891600000001],[1448341200,12848.891600000001],[1448427600,12848.891600000001],[1448514000,12848.891600000001],[1448600400,12848.891600000001],[1448686800,12848.891600000001],[1448773200,12848.891600000001],[1448859600,12848.891600000001],[1448946000,12848.891600000001],[1449032400,12848.891600000001],[1449118800,12848.891600000001],[1449205200,12848.891600000001],[1449291600,12848.891600000001],[1449378000,12848.891600000001],[1449464400,12848.891600000001],[1449550800,12848.891600000001],[1449637200,12848.891600000001],[1449723600,12848.891600000001],[1449810000,12848.891600000001],[1449896400,12848.891600000001],[1449982800,12848.891600000001],[1450069200,12848.891600000001],[1450155600,12848.891600000001],[1450242000,12848.891600000001],[1450328400,12848.891600000001],[1450414800,12848.891600000001],[1450501200,12848.891600000001],[1450587600,12848.891600000001],[1450674000,12848.891600000001],[1450760400,12848.891600000001],[1450846800,12848.891600000001],[1450933200,12848.891600000001],[1451019600,12848.891600000001],[1451106000,12848.891600000001],[1451192400,12848.891600000001],[1451278800,12848.891600000001],[1451365200,12848.891600000001],[1451451600,12848.891600000001],[1451538000,12848.891600000001],[1451624400,12848.891600000001],[1451710800,12848.891600000001],[1451797200,12848.891600000001],[1451883600,12848.891600000001],[1451970000,12848.891600000001],[1452056400,12848.891600000001],[1452142800,12848.891600000001],[1452229200,12848.891600000001],[1452315600,12848.891600000001],[1452402000,12848.891600000001],[1452488400,12848.891600000001],[1452574800,12848.891600000001],[1452661200,12848.891600000001],[1452747600,12848.891600000001],[1452834000,12848.891600000001],[1452920400,12848.891600000001],[1453006800,12848.891600000001],[1453093200,12848.891600000001],[1453179600,12848.891600000001],[1453266000,12848.891600000001],[1453352400,12848.891600000001],[1453438800,12848.891600000001],[1453525200,12848.891600000001],[1453611600,12848.891600000001],[1453698000,12848.891600000001],[1453784400,12848.891600000001],[1453870800,12848.891600000001],[1453957200,12848.891600000001],[1454043600,12848.891600000001],[1454130000,12848.891600000001],[1454216400,12848.891600000001],[1454302800,12848.891600000001],[1454389200,12848.891600000001],[1454475600,12848.891600000001],[1454562000,12848.891600000001],[1454648400,12848.891600000001],[1454734800,12848.891600000001],[1454821200,12848.891600000001],[1454907600,12848.891600000001],[1454994000,12848.891600000001],[1455080400,12848.891600000001],[1455166800,12848.891600000001],[1455253200,12848.891600000001],[1455339600,12848.891600000001],[1455426000,12848.891600000001],[1455512400,12848.891600000001],[1455598800,12848.891600000001],[1455685200,12848.891600000001],[1455771600,12848.891600000001],[1455858000,12848.891600000001],[1455944400,12848.891600000001],[1456030800,12848.891600000001],[1456117200,12848.891600000001],[1456203600,12848.891600000001],[1456290000,12848.891600000001],[1456376400,12848.891600000001],[1456462800,12848.891600000001],[1456549200,12848.891600000001],[1456635600,12848.891600000001],[1456722000,12848.891600000001],[1456808400,12848.891600000001],[1456894800,12848.891600000001],[1456981200,12848.891600000001],[1457067600,12848.891600000001],[1457154000,12848.891600000001],[1457240400,12848.891600000001],[1457326800,12848.891600000001],[1457413200,12848.891600000001],[1457499600,12848.891600000001],[1457586000,12848.891600000001],[1457672400,12848.891600000001],[1457758800,12848.891600000001],[1457845200,12848.891600000001],[1457928000,12848.891600000001],[1458014400,12848.891600000001],[1458100800,12848.891600000001],[1458187200,12848.891600000001],[1458273600,12848.891600000001],[1458360000,12848.891600000001],[1458446400,12848.891600000001],[1458532800,12848.891600000001],[1458619200,12848.891600000001],[1458705600,12848.891600000001],[1458792000,12848.891600000001],[1458878400,12848.891600000001],[1458964800,12848.891600000001],[1459051200,12848.891600000001],[1459137600,12848.891600000001],[1459224000,12848.891600000001],[1459310400,12848.891600000001],[1459396800,12848.891600000001],[1459483200,12848.891600000001],[1459569600,12848.891600000001],[1459656000,12848.891600000001],[1459742400,12848.891600000001],[1459828800,12848.891600000001],[1459915200,12848.891600000001],[1460001600,12848.891600000001],[1460088000,12848.891600000001],[1460174400,12848.891600000001],[1460260800,12848.891600000001],[1460347200,12848.891600000001],[1460433600,12848.891600000001],[1460520000,12848.891600000001],[1460606400,12848.891600000001],[1460692800,12848.891600000001],[1460779200,12848.891600000001],[1460865600,12848.891600000001],[1460952000,12848.891600000001],[1461038400,12848.891600000001],[1461124800,12848.891600000001],[1461211200,12848.891600000001],[1461297600,12848.891600000001],[1461384000,12848.891600000001],[1461470400,12848.891600000001],[1461556800,12848.891600000001],[1461643200,12848.891600000001],[1461729600,12848.891600000001],[1461816000,12848.891600000001],[1461902400,12848.891600000001],[1588392000,21384.577099999999],[1588478400,21384.577099999999],[1588564800,21384.577099999999],[1619841600,21384.577099999999],[1619928000,21384.577099999999],[1620014400,21384.577099999999],[1620100800,26798.260600000001],[1620187200,26798.260600000001],[1620273600,26798.260600000001],[1620360000,26798.260600000001],[1620446400,26798.260600000001],[1620532800,26798.260600000001],[1620619200,26798.260600000001],[1620705600,26798.260600000001],[1620792000,26798.260600000001],[1620878400,26798.260600000001],[1620964800,26798.260600000001],[1621051200,26798.260600000001],[1621137600,26798.260600000001],[1621224000,26798.260600000001],[1621310400,26798.260600000001],[1621396800,26798.260600000001],[1621483200,26798.260600000001],[1621569600,26798.260600000001],[1621656000,26798.260600000001],[1621742400,26798.260600000001],[1621828800,26798.260600000001],[1621915200,26798.260600000001],[1622001600,26798.260600000001],[1622088000,26798.260600000001],[1622174400,26798.260600000001],[1622260800,26798.260600000001],[1622347200,26798.260600000001],[1622433600,26798.260600000001],[1622520000,26798.260600000001],[1622606400,26798.260600000001],[1622692800,26798.260600000001],[1622779200,26798.260600000001],[1622865600,26798.260600000001],[1622952000,26798.260600000001],[1623038400,26798.260600000001],[1623124800,26798.260600000001],[1623211200,26798.260600000001],[1623297600,26798.260600000001],[1623384000,26798.260600000001],[1623470400,26798.260600000001],[1623556800,26798.260600000001],[1623643200,26798.260600000001],[1623729600,26798.260600000001],[1623816000,26798.260600000001],[1623902400,26798.260600000001],[1623988800,26798.260600000001],[1624075200,26798.260600000001],[1624161600,26798.260600000001],[1624248000,26798.260600000001],[1624334400,26798.260600000001],[1624420800,26798.260600000001],[1624507200,26798.260600000001],[1624593600,26798.260600000001],[1624680000,26798.260600000001],[1624766400,26798.260600000001],[1624852800,26798.260600000001],[1624939200,26798.260600000001],[1625025600,26798.260600000001],[1625112000,26798.260600000001],[1625198400,26798.260600000001],[1625284800,26798.260600000001],[1625371200,26798.260600000001],[1625457600,26798.260600000001],[1625544000,26798.260600000001],[1625630400,26798.260600000001],[1625716800,26798.260600000001],[1625803200,26798.260600000001],[1625889600,26798.260600000001],[1625976000,26798.260600000001],[1626062400,26798.260600000001],[1626148800,26798.260600000001],[1626235200,26798.260600000001],[1626321600,26798.260600000001],[1626408000,26798.260600000001],[1626494400,26798.260600000001],[1626580800,26798.260600000001],[1626667200,26798.260600000001],[1626753600,26798.260600000001],[1626840000,26798.260600000001],[1626926400,26798.260600000001],[1627012800,26798.260600000001],[1627099200,26798.260600000001],[1627185600,26798.260600000001],[1627272000,26798.260600000001],[1627358400,26798.260600000001],[1627444800,26798.260600000001],[1627531200,26798.260600000001],[1627617600,26798.260600000001],[1627704000,26798.260600000001],[1627790400,26798.260600000001],[1627876800,26798.260600000001],[1627963200,26798.260600000001],[1628049600,26798.260600000001],[1628136000,26798.260600000001],[1628222400,26798.260600000001],[1628308800,26798.260600000001],[1628395200,26798.260600000001],[1628481600,26798.260600000001],[1628568000,26798.260600000001],[1628654400,26798.260600000001],[1628740800,26798.260600000001],[1628827200,26798.260600000001],[1628913600,26798.260600000001],[1629000000,26798.260600000001],[1629086400,26798.260600000001],[1629172800,26798.260600000001],[1629259200,26798.260600000001],[1629345600,26798.260600000001],[1629432000,26798.260600000001],[1629518400,26798.260600000001],[1629604800,26798.260600000001],[1629691200,26798.260600000001],[1629777600,26798.260600000001],[1629864000,26798.260600000001],[1629950400,26798.260600000001],[1630036800,26798.260600000001],[1630123200,26798.260600000001],[1630209600,26798.260600000001],[1630296000,26798.260600000001],[1630382400,26798.260600000001],[1630468800,26798.260600000001],[1630555200,26798.260600000001],[1630641600,26798.260600000001],[1630728000,26798.260600000001],[1630814400,26798.260600000001],[1630900800,26798.260600000001],[1630987200,26798.260600000001],[1631073600,26798.260600000001],[1631160000,26798.260600000001],[1631246400,26798.260600000001],[1631332800,26798.260600000001],[1631419200,26798.260600000001],[1631505600,26798.260600000001],[1631592000,26798.260600000001],[1631678400,26798.260600000001],[1631764800,26798.260600000001],[1631851200,26798.260600000001],[1631937600,26798.260600000001],[1632024000,26798.260600000001],[1632110400,26798.260600000001],[1632196800,26798.260600000001],[1632283200,26798.260600000001],[1632369600,26798.260600000001],[1632456000,26798.260600000001],[1632542400,26798.260600000001],[1632628800,26798.260600000001],[1632715200,26798.260600000001],[1632801600,26798.260600000001],[1632888000,26798.260600000001],[1632974400,26798.260600000001],[1633060800,26798.260600000001],[1633147200,26798.260600000001],[1633233600,26798.260600000001],[1633320000,26798.260600000001],[1633406400,26798.260600000001],[1633492800,26798.260600000001],[1633579200,26798.260600000001],[1633665600,26798.260600000001],[1633752000,26798.260600000001],[1633838400,26798.260600000001],[1633924800,26798.260600000001],[1634011200,26798.260600000001],[1634097600,26798.260600000001],[1634184000,26798.260600000001],[1634270400,26798.260600000001],[1634356800,26798.260600000001],[1634443200,26798.260600000001],[1634529600,26798.260600000001],[1634616000,26798.260600000001],[1634702400,26798.260600000001],[1634788800,26798.260600000001],[1634875200,26798.260600000001],[1634961600,26798.260600000001],[1635048000,26798.260600000001],[1635134400,26798.260600000001],[1635220800,26798.260600000001],[1635307200,26798.260600000001],[1635393600,26798.260600000001],[1635480000,26798.260600000001],[1635566400,26798.260600000001],[1635652800,26798.260600000001],[1635739200,26798.260600000001],[1635825600,26798.260600000001],[1635912000,26798.260600000001],[1635998400,26798.260600000001],[1636084800,26798.260600000001],[1636171200,26798.260600000001],[1636257600,26798.260600000001],[1636347600,26798.260600000001],[1636434000,26798.260600000001],[1636520400,26798.260600000001],[1636606800,26798.260600000001],[1636693200,26798.260600000001],[1636779600,26798.260600000001],[1636866000,26798.260600000001],[1636952400,26798.260600000001],[1637038800,26798.260600000001],[1637125200,26798.260600000001],[1637211600,26798.260600000001],[1637298000,26798.260600000001],[1637384400,26798.260600000001],[1637470800,26798.260600000001],[1637557200,26798.260600000001],[1637643600,26798.260600000001],[1637730000,26798.260600000001],[1637816400,26798.260600000001],[1637902800,26798.260600000001],[1637989200,26798.260600000001],[1638075600,26798.260600000001],[1638162000,26798.260600000001],[1638248400,26798.260600000001],[1638334800,26798.260600000001],[1638421200,26798.260600000001],[1638507600,26798.260600000001],[1638594000,26798.260600000001],[1638680400,26798.260600000001],[1638766800,26798.260600000001],[1638853200,26798.260600000001],[1638939600,26798.260600000001],[1639026000,26798.260600000001],[1639112400,26798.260600000001],[1639198800,26798.260600000001],[1639285200,26798.260600000001],[1639371600,26798.260600000001],[1639458000,26798.260600000001],[1639544400,26798.260600000001],[1639630800,26798.260600000001],[1639717200,26798.260600000001],[1639803600,26798.260600000001],[1639890000,26798.260600000001],[1639976400,26798.260600000001],[1640062800,26798.260600000001],[1640149200,26798.260600000001],[1640235600,26798.260600000001],[1640322000,26798.260600000001],[1640408400,26798.260600000001],[1640494800,26798.260600000001],[1640581200,26798.260600000001],[1640667600,26798.260600000001],[1640754000,26798.260600000001],[1640840400,26798.260600000001],[1640926800,26798.260600000001],[1641013200,26798.260600000001],[1641099600,26798.260600000001],[1641186000,26798.260600000001],[1641272400,26798.260600000001],[1641358800,26798.260600000001],[1641445200,26798.260600000001],[1641531600,26798.260600000001],[1641618000,26798.260600000001],[1641704400,26798.260600000001],[1641790800,26798.260600000001],[1641877200,26798.260600000001],[1641963600,26798.260600000001],[1642050000,26798.260600000001],[1642136400,26798.260600000001],[1642222800,26798.260600000001],[1642309200,26798.260600000001],[1642395600,26798.260600000001],[1642482000,26798.260600000001],[1642568400,26798.260600000001],[1642654800,26798.260600000001],[1642741200,26798.260600000001],[1642827600,26798.260600000001],[1642914000,26798.260600000001],[1643000400,26798.260600000001],[1643086800,26798.260600000001],[1643173200,26798.260600000001],[1643259600,26798.260600000001],[1643346000,26798.260600000001],[1643432400,26798.260600000001],[1643518800,26798.260600000001],[1643605200,26798.260600000001],[1643691600,26798.260600000001],[1643778000,26798.260600000001],[1643864400,26798.260600000001],[1643950800,26798.260600000001],[1644037200,26798.260600000001],[1644123600,26798.260600000001],[1644210000,26798.260600000001],[1644296400,26798.260600000001],[1644382800,26798.260600000001],[1644469200,26798.260600000001],[1644555600,26798.260600000001],[1644642000,26798.260600000001],[1644728400,26798.260600000001],[1644814800,26798.260600000001],[1644901200,26798.260600000001],[1644987600,26798.260600000001],[1645074000,26798.260600000001],[1645160400,26798.260600000001],[1645246800,26798.260600000001],[1645333200,26798.260600000001],[1645419600,26798.260600000001],[1645506000,26798.260600000001],[1645592400,26798.260600000001],[1645678800,26798.260600000001],[1645765200,26798.260600000001],[1645851600,26798.260600000001],[1645938000,26798.260600000001],[1646024400,26798.260600000001],[1646110800,26798.260600000001],[1646197200,26798.260600000001],[1646283600,26798.260600000001],[1646370000,26798.260600000001],[1646456400,26798.260600000001],[1646542800,26798.260600000001],[1646629200,26798.260600000001],[1646715600,26798.260600000001],[1646802000,26798.260600000001],[1646888400,26798.260600000001],[1646974800,26798.260600000001],[1647061200,26798.260600000001],[1647147600,26798.260600000001],[1647230400,26798.260600000001],[1647316800,26798.260600000001],[1647403200,26798.260600000001],[1647489600,26798.260600000001],[1647576000,26798.260600000001],[1647662400,26798.260600000001],[1647748800,26798.260600000001],[1647835200,26798.260600000001],[1647921600,26798.260600000001],[1648008000,26798.260600000001],[1648094400,26798.260600000001],[1648180800,26798.260600000001],[1648267200,26798.260600000001],[1648353600,26798.260600000001],[1648440000,26798.260600000001],[1648526400,26798.260600000001],[1648612800,26798.260600000001],[1648699200,26798.260600000001],[1648785600,26798.260600000001],[1648872000,26798.260600000001],[1648958400,26798.260600000001],[1649044800,26798.260600000001],[1649131200,26798.260600000001],[1649217600,26798.260600000001],[1649304000,26798.260600000001],[1649390400,26798.260600000001],[1649476800,26798.260600000001],[1649563200,26798.260600000001],[1649649600,26798.260600000001],[1649736000,26798.260600000001],[1649822400,26798.260600000001],[1649908800,26798.260600000001],[1649995200,26798.260600000001],[1650081600,26798.260600000001],[1650168000,26798.260600000001],[1650254400,26798.260600000001],[1650340800,26798.260600000001],[1650427200,26798.260600000001],[1650513600,26798.260600000001],[1650600000,26798.260600000001],[1650686400,26798.260600000001],[1650772800,26798.260600000001],[1650859200,26798.260600000001],[1650945600,26798.260600000001],[1651032000,26798.260600000001],[1651118400,26798.260600000001],[1651204800,26798.260600000001],[1651291200,26798.260600000001],[1651377600,26798.260600000001],[1651464000,26798.260600000001],[1651550400,35535.736499999999]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3931.1822000000002],[1083816000,3931.1822000000002],[1083902400,3931.1822000000002],[1083988800,3931.1822000000002],[1084075200,3931.1822000000002],[1084161600,3931.1822000000002],[1084248000,3931.1822000000002],[1084334400,3931.1822000000002],[1084420800,3931.1822000000002],[1084507200,3931.1822000000002],[1084593600,3931.1822000000002],[1084680000,3931.1822000000002],[1084766400,3931.1822000000002],[1084852800,3931.1822000000002],[1084939200,3931.1822000000002],[1085025600,3931.1822000000002],[1085112000,3931.1822000000002],[1085198400,3931.1822000000002],[1085284800,3931.1822000000002],[1085371200,3931.1822000000002],[1085457600,3931.1822000000002],[1085544000,3931.1822000000002],[1085630400,3931.1822000000002],[1085716800,3931.1822000000002],[1085803200,3931.1822000000002],[1085889600,3931.1822000000002],[1085976000,3931.1822000000002],[1086062400,3931.1822000000002],[1086148800,3931.1822000000002],[1086235200,3931.1822000000002],[1086321600,3931.1822000000002],[1086408000,3931.1822000000002],[1086494400,3931.1822000000002],[1086580800,3931.1822000000002],[1086667200,3931.1822000000002],[1086753600,3931.1822000000002],[1086840000,3931.1822000000002],[1086926400,3931.1822000000002],[1087012800,3931.1822000000002],[1087099200,3931.1822000000002],[1087185600,3931.1822000000002],[1087272000,3931.1822000000002],[1087358400,3931.1822000000002],[1087444800,3931.1822000000002],[1087531200,3931.1822000000002],[1087617600,3931.1822000000002],[1087704000,3931.1822000000002],[1087790400,3931.1822000000002],[1087876800,3931.1822000000002],[1087963200,3931.1822000000002],[1088049600,3931.1822000000002],[1088136000,3931.1822000000002],[1088222400,3931.1822000000002],[1088308800,3931.1822000000002],[1088395200,3931.1822000000002],[1088481600,3931.1822000000002],[1088568000,3931.1822000000002],[1088654400,3931.1822000000002],[1088740800,3931.1822000000002],[1088827200,3931.1822000000002],[1088913600,3931.1822000000002],[1089000000,3931.1822000000002],[1089086400,3931.1822000000002],[1089172800,3931.1822000000002],[1089259200,3931.1822000000002],[1089345600,3931.1822000000002],[1089432000,3931.1822000000002],[1089518400,3931.1822000000002],[1089604800,3931.1822000000002],[1089691200,3931.1822000000002],[1089777600,3931.1822000000002],[1089864000,3931.1822000000002],[1089950400,3931.1822000000002],[1090036800,3931.1822000000002],[1090123200,3931.1822000000002],[1090209600,3931.1822000000002],[1090296000,3931.1822000000002],[1090382400,3931.1822000000002],[1090468800,3931.1822000000002],[1090555200,3931.1822000000002],[1090641600,3931.1822000000002],[1090728000,3931.1822000000002],[1090814400,3931.1822000000002],[1090900800,3931.1822000000002],[1090987200,3931.1822000000002],[1091073600,3931.1822000000002],[1091160000,3931.1822000000002],[1091246400,3931.1822000000002],[1091332800,3931.1822000000002],[1091419200,3931.1822000000002],[1091505600,3931.1822000000002],[1091592000,3931.1822000000002],[1091678400,3931.1822000000002],[1091764800,3931.1822000000002],[1091851200,3931.1822000000002],[1091937600,3931.1822000000002],[1092024000,3931.1822000000002],[1092110400,3931.1822000000002],[1092196800,3931.1822000000002],[1092283200,3931.1822000000002],[1092369600,3931.1822000000002],[1092456000,3931.1822000000002],[1092542400,3931.1822000000002],[1092628800,3931.1822000000002],[1092715200,3931.1822000000002],[1092801600,3931.1822000000002],[1092888000,3931.1822000000002],[1092974400,3931.1822000000002],[1093060800,3931.1822000000002],[1093147200,3931.1822000000002],[1093233600,3931.1822000000002],[1093320000,3931.1822000000002],[1093406400,3931.1822000000002],[1093492800,3931.1822000000002],[1093579200,3931.1822000000002],[1093665600,3931.1822000000002],[1093752000,3931.1822000000002],[1093838400,3931.1822000000002],[1093924800,3931.1822000000002],[1094011200,3931.1822000000002],[1094097600,3931.1822000000002],[1094184000,3931.1822000000002],[1094270400,3931.1822000000002],[1094356800,3931.1822000000002],[1094443200,3931.1822000000002],[1094529600,3931.1822000000002],[1094616000,3931.1822000000002],[1094702400,3931.1822000000002],[1094788800,3931.1822000000002],[1094875200,3931.1822000000002],[1094961600,3931.1822000000002],[1095048000,3931.1822000000002],[1095134400,3931.1822000000002],[1095220800,3931.1822000000002],[1095307200,3931.1822000000002],[1095393600,3931.1822000000002],[1095480000,3931.1822000000002],[1095566400,3931.1822000000002],[1095652800,3931.1822000000002],[1095739200,3931.1822000000002],[1095825600,3931.1822000000002],[1095912000,3931.1822000000002],[1095998400,3931.1822000000002],[1096084800,3931.1822000000002],[1096171200,3931.1822000000002],[1096257600,3931.1822000000002],[1096344000,3931.1822000000002],[1096430400,3931.1822000000002],[1096516800,3931.1822000000002],[1096603200,3931.1822000000002],[1096689600,3931.1822000000002],[1096776000,3931.1822000000002],[1096862400,3931.1822000000002],[1096948800,3931.1822000000002],[1097035200,3931.1822000000002],[1097121600,3931.1822000000002],[1097208000,3931.1822000000002],[1097294400,3931.1822000000002],[1097380800,3931.1822000000002],[1097467200,3931.1822000000002],[1097553600,3931.1822000000002],[1097640000,3931.1822000000002],[1097726400,3931.1822000000002],[1097812800,3931.1822000000002],[1097899200,3931.1822000000002],[1097985600,3931.1822000000002],[1098072000,3931.1822000000002],[1098158400,3931.1822000000002],[1098244800,3931.1822000000002],[1098331200,3931.1822000000002],[1098417600,3931.1822000000002],[1098504000,3931.1822000000002],[1098590400,3931.1822000000002],[1098676800,3931.1822000000002],[1098763200,3931.1822000000002],[1098849600,3931.1822000000002],[1098936000,3931.1822000000002],[1099022400,3931.1822000000002],[1099108800,3931.1822000000002],[1099195200,3931.1822000000002],[1099285200,3931.1822000000002],[1099371600,3931.1822000000002],[1099458000,3931.1822000000002],[1099544400,3931.1822000000002],[1099630800,3931.1822000000002],[1099717200,3931.1822000000002],[1099803600,3931.1822000000002],[1099890000,3931.1822000000002],[1099976400,3931.1822000000002],[1100062800,3931.1822000000002],[1100149200,3931.1822000000002],[1100235600,3931.1822000000002],[1100322000,3931.1822000000002],[1100408400,3931.1822000000002],[1100494800,3931.1822000000002],[1100581200,3931.1822000000002],[1100667600,3931.1822000000002],[1100754000,3931.1822000000002],[1100840400,3931.1822000000002],[1100926800,3931.1822000000002],[1101013200,3931.1822000000002],[1101099600,3931.1822000000002],[1101186000,3931.1822000000002],[1101272400,3931.1822000000002],[1101358800,3931.1822000000002],[1101445200,3931.1822000000002],[1101531600,3931.1822000000002],[1101618000,3931.1822000000002],[1101704400,3931.1822000000002],[1101790800,3931.1822000000002],[1101877200,3931.1822000000002],[1101963600,3931.1822000000002],[1102050000,3931.1822000000002],[1102136400,3931.1822000000002],[1102222800,3931.1822000000002],[1102309200,3931.1822000000002],[1102395600,3931.1822000000002],[1102482000,3931.1822000000002],[1102568400,3931.1822000000002],[1102654800,3931.1822000000002],[1102741200,3931.1822000000002],[1102827600,3931.1822000000002],[1102914000,3931.1822000000002],[1103000400,3931.1822000000002],[1103086800,3931.1822000000002],[1103173200,3931.1822000000002],[1103259600,3931.1822000000002],[1103346000,3931.1822000000002],[1103432400,3931.1822000000002],[1103518800,3931.1822000000002],[1103605200,3931.1822000000002],[1103691600,3931.1822000000002],[1103778000,3931.1822000000002],[1103864400,3931.1822000000002],[1103950800,3931.1822000000002],[1104037200,3931.1822000000002],[1104123600,3931.1822000000002],[1104210000,3931.1822000000002],[1104296400,3931.1822000000002],[1104382800,3931.1822000000002],[1104469200,3931.1822000000002],[1104555600,3931.1822000000002],[1104642000,3931.1822000000002],[1104728400,3931.1822000000002],[1104814800,3931.1822000000002],[1104901200,3931.1822000000002],[1104987600,3931.1822000000002],[1105074000,3931.1822000000002],[1105160400,3931.1822000000002],[1105246800,3931.1822000000002],[1105333200,3931.1822000000002],[1105419600,3931.1822000000002],[1105506000,3931.1822000000002],[1105592400,3931.1822000000002],[1105678800,3931.1822000000002],[1105765200,3931.1822000000002],[1105851600,3931.1822000000002],[1105938000,3931.1822000000002],[1106024400,3931.1822000000002],[1106110800,3931.1822000000002],[1106197200,3931.1822000000002],[1106283600,3931.1822000000002],[1106370000,3931.1822000000002],[1106456400,3931.1822000000002],[1106542800,3931.1822000000002],[1106629200,3931.1822000000002],[1106715600,3931.1822000000002],[1106802000,3931.1822000000002],[1106888400,3931.1822000000002],[1106974800,3931.1822000000002],[1107061200,3931.1822000000002],[1107147600,3931.1822000000002],[1107234000,3931.1822000000002],[1107320400,3931.1822000000002],[1107406800,3931.1822000000002],[1107493200,3931.1822000000002],[1107579600,3931.1822000000002],[1107666000,3931.1822000000002],[1107752400,3931.1822000000002],[1107838800,3931.1822000000002],[1107925200,3931.1822000000002],[1108011600,3931.1822000000002],[1108098000,3931.1822000000002],[1108184400,3931.1822000000002],[1108270800,3931.1822000000002],[1108357200,3931.1822000000002],[1108443600,3931.1822000000002],[1108530000,3931.1822000000002],[1108616400,3931.1822000000002],[1108702800,3931.1822000000002],[1108789200,3931.1822000000002],[1108875600,3931.1822000000002],[1108962000,3931.1822000000002],[1109048400,3931.1822000000002],[1109134800,3931.1822000000002],[1109221200,3931.1822000000002],[1109307600,3931.1822000000002],[1109394000,3931.1822000000002],[1109480400,3931.1822000000002],[1109566800,3931.1822000000002],[1109653200,3931.1822000000002],[1109739600,3931.1822000000002],[1109826000,3931.1822000000002],[1109912400,3931.1822000000002],[1109998800,3931.1822000000002],[1110085200,3931.1822000000002],[1110171600,3931.1822000000002],[1110258000,3931.1822000000002],[1110344400,3931.1822000000002],[1110430800,3931.1822000000002],[1110517200,3931.1822000000002],[1110603600,3931.1822000000002],[1110690000,3931.1822000000002],[1110776400,3931.1822000000002],[1110862800,3931.1822000000002],[1110949200,3931.1822000000002],[1111035600,3931.1822000000002],[1111122000,3931.1822000000002],[1111208400,3931.1822000000002],[1111294800,3931.1822000000002],[1111381200,3931.1822000000002],[1111467600,3931.1822000000002],[1111554000,3931.1822000000002],[1111640400,3931.1822000000002],[1111726800,3931.1822000000002],[1111813200,3931.1822000000002],[1111899600,3931.1822000000002],[1111986000,3931.1822000000002],[1112072400,3931.1822000000002],[1112158800,3931.1822000000002],[1112245200,3931.1822000000002],[1112331600,3931.1822000000002],[1112418000,3931.1822000000002],[1112504400,3931.1822000000002],[1112587200,3931.1822000000002],[1112673600,3931.1822000000002],[1112760000,3931.1822000000002],[1112846400,3931.1822000000002],[1112932800,3931.1822000000002],[1113019200,3931.1822000000002],[1113105600,3931.1822000000002],[1113192000,3931.1822000000002],[1113278400,3931.1822000000002],[1113364800,3931.1822000000002],[1113451200,3931.1822000000002],[1113537600,3931.1822000000002],[1113624000,3931.1822000000002],[1113710400,3931.1822000000002],[1113796800,3931.1822000000002],[1113883200,3931.1822000000002],[1113969600,3931.1822000000002],[1114056000,3931.1822000000002],[1114142400,3931.1822000000002],[1114228800,3931.1822000000002],[1114315200,3931.1822000000002],[1114401600,3931.1822000000002],[1114488000,3931.1822000000002],[1114574400,3931.1822000000002],[1114660800,3931.1822000000002],[1114747200,3931.1822000000002],[1114833600,3931.1822000000002],[1114920000,3931.1822000000002],[1115006400,3931.1822000000002],[1115179200,5004.9156999999996],[1115265600,5004.9156999999996],[1115352000,5004.9156999999996],[1115438400,5004.9156999999996],[1115524800,5004.9156999999996],[1115611200,5004.9156999999996],[1115697600,5004.9156999999996],[1115784000,5004.9156999999996],[1115870400,5004.9156999999996],[1115956800,5004.9156999999996],[1116043200,5004.9156999999996],[1116129600,5004.9156999999996],[1116216000,5004.9156999999996],[1116302400,5004.9156999999996],[1116388800,5004.9156999999996],[1116475200,5004.9156999999996],[1116561600,5004.9156999999996],[1116648000,5004.9156999999996],[1116734400,5004.9156999999996],[1116820800,5004.9156999999996],[1116907200,5004.9156999999996],[1116993600,5004.9156999999996],[1117080000,5004.9156999999996],[1117166400,5004.9156999999996],[1117252800,5004.9156999999996],[1117339200,5004.9156999999996],[1117425600,5004.9156999999996],[1117512000,5004.9156999999996],[1117598400,5004.9156999999996],[1117684800,5004.9156999999996],[1117771200,5004.9156999999996],[1117857600,5004.9156999999996],[1117944000,5004.9156999999996],[1118030400,5004.9156999999996],[1118116800,5004.9156999999996],[1118203200,5004.9156999999996],[1118289600,5004.9156999999996],[1118376000,5004.9156999999996],[1118462400,5004.9156999999996],[1118548800,5004.9156999999996],[1118635200,5004.9156999999996],[1118721600,5004.9156999999996],[1118808000,5004.9156999999996],[1118894400,5004.9156999999996],[1118980800,5004.9156999999996],[1119067200,5004.9156999999996],[1119153600,5004.9156999999996],[1119240000,5004.9156999999996],[1119326400,5004.9156999999996],[1119412800,5004.9156999999996],[1119499200,5004.9156999999996],[1119585600,5004.9156999999996],[1119672000,5004.9156999999996],[1119758400,5004.9156999999996],[1119844800,5004.9156999999996],[1119931200,5004.9156999999996],[1120017600,5004.9156999999996],[1120104000,5004.9156999999996],[1120190400,5004.9156999999996],[1120276800,5004.9156999999996],[1120363200,5004.9156999999996],[1120449600,5004.9156999999996],[1120536000,5004.9156999999996],[1120622400,5004.9156999999996],[1120708800,5004.9156999999996],[1120795200,5004.9156999999996],[1120881600,5004.9156999999996],[1120968000,5004.9156999999996],[1121054400,5004.9156999999996],[1121140800,5004.9156999999996],[1121227200,5004.9156999999996],[1121313600,5004.9156999999996],[1121400000,5004.9156999999996],[1121486400,5004.9156999999996],[1121572800,5004.9156999999996],[1121659200,5004.9156999999996],[1121745600,5004.9156999999996],[1121832000,5004.9156999999996],[1121918400,5004.9156999999996],[1122004800,5004.9156999999996],[1122091200,5004.9156999999996],[1122177600,5004.9156999999996],[1122264000,5004.9156999999996],[1122350400,5004.9156999999996],[1122436800,5004.9156999999996],[1122523200,5004.9156999999996],[1122609600,5004.9156999999996],[1122696000,5004.9156999999996],[1122782400,5004.9156999999996],[1122868800,5004.9156999999996],[1122955200,5004.9156999999996],[1123041600,5004.9156999999996],[1123128000,5004.9156999999996],[1123214400,5004.9156999999996],[1123300800,5004.9156999999996],[1123387200,5004.9156999999996],[1123473600,5004.9156999999996],[1123560000,5004.9156999999996],[1123646400,5004.9156999999996],[1123732800,5004.9156999999996],[1123819200,5004.9156999999996],[1123905600,5004.9156999999996],[1123992000,5004.9156999999996],[1124078400,5004.9156999999996],[1124164800,5004.9156999999996],[1124251200,5004.9156999999996],[1124337600,5004.9156999999996],[1124424000,5004.9156999999996],[1124510400,5004.9156999999996],[1124596800,5004.9156999999996],[1124683200,5004.9156999999996],[1124769600,5004.9156999999996],[1124856000,5004.9156999999996],[1124942400,5004.9156999999996],[1125028800,5004.9156999999996],[1125115200,5004.9156999999996],[1125201600,5004.9156999999996],[1125288000,5004.9156999999996],[1125374400,5004.9156999999996],[1125460800,5004.9156999999996],[1125547200,5004.9156999999996],[1125633600,5004.9156999999996],[1125720000,5004.9156999999996],[1125806400,5004.9156999999996],[1125892800,5004.9156999999996],[1125979200,5004.9156999999996],[1126065600,5004.9156999999996],[1126152000,5004.9156999999996],[1126238400,5004.9156999999996],[1126324800,5004.9156999999996],[1126411200,5004.9156999999996],[1126497600,5004.9156999999996],[1126584000,5004.9156999999996],[1126670400,5004.9156999999996],[1126756800,5004.9156999999996],[1126843200,5004.9156999999996],[1126929600,5004.9156999999996],[1127016000,5004.9156999999996],[1127102400,5004.9156999999996],[1127188800,5004.9156999999996],[1127275200,5004.9156999999996],[1127361600,5004.9156999999996],[1127448000,5004.9156999999996],[1127534400,5004.9156999999996],[1127620800,5004.9156999999996],[1127707200,5004.9156999999996],[1127793600,5004.9156999999996],[1127880000,5004.9156999999996],[1127966400,5004.9156999999996],[1128052800,5004.9156999999996],[1128139200,5004.9156999999996],[1128225600,5004.9156999999996],[1128312000,5004.9156999999996],[1128398400,5004.9156999999996],[1128484800,5004.9156999999996],[1128571200,5004.9156999999996],[1128657600,5004.9156999999996],[1128744000,5004.9156999999996],[1128830400,5004.9156999999996],[1128916800,5004.9156999999996],[1129003200,5004.9156999999996],[1129089600,5004.9156999999996],[1129176000,5004.9156999999996],[1129262400,5004.9156999999996],[1129348800,5004.9156999999996],[1129435200,5004.9156999999996],[1129521600,5004.9156999999996],[1129608000,5004.9156999999996],[1129694400,5004.9156999999996],[1129780800,5004.9156999999996],[1129867200,5004.9156999999996],[1129953600,5004.9156999999996],[1130040000,5004.9156999999996],[1130126400,5004.9156999999996],[1130212800,5004.9156999999996],[1130299200,5004.9156999999996],[1130385600,5004.9156999999996],[1130472000,5004.9156999999996],[1130558400,5004.9156999999996],[1130644800,5004.9156999999996],[1130734800,5004.9156999999996],[1130821200,5004.9156999999996],[1130907600,5004.9156999999996],[1130994000,5004.9156999999996],[1131080400,5004.9156999999996],[1131166800,5004.9156999999996],[1131253200,5004.9156999999996],[1131339600,5004.9156999999996],[1131426000,5004.9156999999996],[1131512400,5004.9156999999996],[1131598800,5004.9156999999996],[1131685200,5004.9156999999996],[1131771600,5004.9156999999996],[1131858000,5004.9156999999996],[1131944400,5004.9156999999996],[1132030800,5004.9156999999996],[1132117200,5004.9156999999996],[1132203600,5004.9156999999996],[1132290000,5004.9156999999996],[1132376400,5004.9156999999996],[1132462800,5004.9156999999996],[1132549200,5004.9156999999996],[1132635600,5004.9156999999996],[1132722000,5004.9156999999996],[1132808400,5004.9156999999996],[1132894800,5004.9156999999996],[1132981200,5004.9156999999996],[1133067600,5004.9156999999996],[1133154000,5004.9156999999996],[1133240400,5004.9156999999996],[1133326800,5004.9156999999996],[1133413200,5004.9156999999996],[1133499600,5004.9156999999996],[1133586000,5004.9156999999996],[1133672400,5004.9156999999996],[1133758800,5004.9156999999996],[1133845200,5004.9156999999996],[1133931600,5004.9156999999996],[1134018000,5004.9156999999996],[1134104400,5004.9156999999996],[1134190800,5004.9156999999996],[1134277200,5004.9156999999996],[1134363600,5004.9156999999996],[1134450000,5004.9156999999996],[1134536400,5004.9156999999996],[1134622800,5004.9156999999996],[1134709200,5004.9156999999996],[1134795600,5004.9156999999996],[1134882000,5004.9156999999996],[1134968400,5004.9156999999996],[1135054800,5004.9156999999996],[1135141200,5004.9156999999996],[1135227600,5004.9156999999996],[1135314000,5004.9156999999996],[1135400400,5004.9156999999996],[1135486800,5004.9156999999996],[1135573200,5004.9156999999996],[1135659600,5004.9156999999996],[1135746000,5004.9156999999996],[1135832400,5004.9156999999996],[1135918800,5004.9156999999996],[1136005200,5004.9156999999996],[1136091600,5004.9156999999996],[1136178000,5004.9156999999996],[1136264400,5004.9156999999996],[1136350800,5004.9156999999996],[1136437200,5004.9156999999996],[1136523600,5004.9156999999996],[1136610000,5004.9156999999996],[1136696400,5004.9156999999996],[1136782800,5004.9156999999996],[1136869200,5004.9156999999996],[1136955600,5004.9156999999996],[1137042000,5004.9156999999996],[1137128400,5004.9156999999996],[1137214800,5004.9156999999996],[1137301200,5004.9156999999996],[1137387600,5004.9156999999996],[1137474000,5004.9156999999996],[1137560400,5004.9156999999996],[1137646800,5004.9156999999996],[1137733200,5004.9156999999996],[1137819600,5004.9156999999996],[1137906000,5004.9156999999996],[1137992400,5004.9156999999996],[1138078800,5004.9156999999996],[1138165200,5004.9156999999996],[1138251600,5004.9156999999996],[1138338000,5004.9156999999996],[1138424400,5004.9156999999996],[1138510800,5004.9156999999996],[1138597200,5004.9156999999996],[1138683600,5004.9156999999996],[1138770000,5004.9156999999996],[1138856400,5004.9156999999996],[1138942800,5004.9156999999996],[1139029200,5004.9156999999996],[1139115600,5004.9156999999996],[1139202000,5004.9156999999996],[1139288400,5004.9156999999996],[1139374800,5004.9156999999996],[1139461200,5004.9156999999996],[1139547600,5004.9156999999996],[1139634000,5004.9156999999996],[1139720400,5004.9156999999996],[1139806800,5004.9156999999996],[1139893200,5004.9156999999996],[1139979600,5004.9156999999996],[1140066000,5004.9156999999996],[1140152400,5004.9156999999996],[1140238800,5004.9156999999996],[1140325200,5004.9156999999996],[1140411600,5004.9156999999996],[1140498000,5004.9156999999996],[1140584400,5004.9156999999996],[1140670800,5004.9156999999996],[1140757200,5004.9156999999996],[1140843600,5004.9156999999996],[1140930000,5004.9156999999996],[1141016400,5004.9156999999996],[1141102800,5004.9156999999996],[1141189200,5004.9156999999996],[1141275600,5004.9156999999996],[1141362000,5004.9156999999996],[1141448400,5004.9156999999996],[1141534800,5004.9156999999996],[1141621200,5004.9156999999996],[1141707600,5004.9156999999996],[1141794000,5004.9156999999996],[1141880400,5004.9156999999996],[1141966800,5004.9156999999996],[1142053200,5004.9156999999996],[1142139600,5004.9156999999996],[1142226000,5004.9156999999996],[1142312400,5004.9156999999996],[1142398800,5004.9156999999996],[1142485200,5004.9156999999996],[1142571600,5004.9156999999996],[1142658000,5004.9156999999996],[1142744400,5004.9156999999996],[1142830800,5004.9156999999996],[1142917200,5004.9156999999996],[1143003600,5004.9156999999996],[1143090000,5004.9156999999996],[1143176400,5004.9156999999996],[1143262800,5004.9156999999996],[1143349200,5004.9156999999996],[1143435600,5004.9156999999996],[1143522000,5004.9156999999996],[1143608400,5004.9156999999996],[1143694800,5004.9156999999996],[1143781200,5004.9156999999996],[1143867600,5004.9156999999996],[1143954000,5004.9156999999996],[1144036800,5004.9156999999996],[1144123200,5004.9156999999996],[1144209600,5004.9156999999996],[1144296000,5004.9156999999996],[1144382400,5004.9156999999996],[1144468800,5004.9156999999996],[1144555200,5004.9156999999996],[1144641600,5004.9156999999996],[1144728000,5004.9156999999996],[1144814400,5004.9156999999996],[1144900800,5004.9156999999996],[1144987200,5004.9156999999996],[1145073600,5004.9156999999996],[1145160000,5004.9156999999996],[1145246400,5004.9156999999996],[1145332800,5004.9156999999996],[1145419200,5004.9156999999996],[1145505600,5004.9156999999996],[1145592000,5004.9156999999996],[1145678400,5004.9156999999996],[1145764800,5004.9156999999996],[1145851200,5004.9156999999996],[1145937600,5004.9156999999996],[1146024000,5004.9156999999996],[1146110400,5004.9156999999996],[1146196800,5004.9156999999996],[1146283200,5004.9156999999996],[1146369600,5004.9156999999996],[1146456000,5004.9156999999996],[1178078400,9877.1792999999998],[1336017600,12680.531199999999],[1336104000,12680.531199999999],[1336190400,12680.531199999999],[1336276800,12680.531199999999],[1336363200,12680.531199999999],[1336449600,12680.531199999999],[1336536000,12680.531199999999],[1336622400,12680.531199999999],[1336708800,12680.531199999999],[1336795200,12680.531199999999],[1336881600,12680.531199999999],[1336968000,12680.531199999999],[1337054400,12680.531199999999],[1337140800,12680.531199999999],[1337227200,12680.531199999999],[1337313600,12680.531199999999],[1337400000,12680.531199999999],[1337486400,12680.531199999999],[1337572800,12680.531199999999],[1337659200,12680.531199999999],[1337745600,12680.531199999999],[1337832000,12680.531199999999],[1337918400,12680.531199999999],[1338004800,12680.531199999999],[1338091200,12680.531199999999],[1338177600,12680.531199999999],[1338264000,12680.531199999999],[1338350400,12680.531199999999],[1338436800,12680.531199999999],[1338523200,12680.531199999999],[1338609600,12680.531199999999],[1338696000,12680.531199999999],[1338782400,12680.531199999999],[1338868800,12680.531199999999],[1338955200,12680.531199999999],[1339041600,12680.531199999999],[1339128000,12680.531199999999],[1339214400,12680.531199999999],[1339300800,12680.531199999999],[1339387200,12680.531199999999],[1339473600,12680.531199999999],[1339560000,12680.531199999999],[1339646400,12680.531199999999],[1339732800,12680.531199999999],[1339819200,12680.531199999999],[1339905600,12680.531199999999],[1339992000,12680.531199999999],[1340078400,12680.531199999999],[1340164800,12680.531199999999],[1340251200,12680.531199999999],[1340337600,12680.531199999999],[1340424000,12680.531199999999],[1340510400,12680.531199999999],[1340596800,12680.531199999999],[1340683200,12680.531199999999],[1340769600,12680.531199999999],[1340856000,12680.531199999999],[1340942400,12680.531199999999],[1341028800,12680.531199999999],[1341115200,12680.531199999999],[1341201600,12680.531199999999],[1341288000,12680.531199999999],[1341374400,12680.531199999999],[1341460800,12680.531199999999],[1341547200,12680.531199999999],[1341633600,12680.531199999999],[1341720000,12680.531199999999],[1341806400,12680.531199999999],[1341892800,12680.531199999999],[1341979200,12680.531199999999],[1342065600,12680.531199999999],[1342152000,12680.531199999999],[1342238400,12680.531199999999],[1342324800,12680.531199999999],[1342411200,12680.531199999999],[1342497600,12680.531199999999],[1342584000,12680.531199999999],[1342670400,12680.531199999999],[1342756800,12680.531199999999],[1342843200,12680.531199999999],[1342929600,12680.531199999999],[1343016000,12680.531199999999],[1343102400,12680.531199999999],[1343188800,12680.531199999999],[1343275200,12680.531199999999],[1343361600,12680.531199999999],[1343448000,12680.531199999999],[1343534400,12680.531199999999],[1343620800,12680.531199999999],[1343707200,12680.531199999999],[1343793600,12680.531199999999],[1343880000,12680.531199999999],[1343966400,12680.531199999999],[1344052800,12680.531199999999],[1344139200,12680.531199999999],[1344225600,12680.531199999999],[1344312000,12680.531199999999],[1344398400,12680.531199999999],[1344484800,12680.531199999999],[1344571200,12680.531199999999],[1344657600,12680.531199999999],[1344744000,12680.531199999999],[1344830400,12680.531199999999],[1344916800,12680.531199999999],[1345003200,12680.531199999999],[1345089600,12680.531199999999],[1345176000,12680.531199999999],[1345262400,12680.531199999999],[1345348800,12680.531199999999],[1345435200,12680.531199999999],[1345521600,12680.531199999999],[1345608000,12680.531199999999],[1345694400,12680.531199999999],[1345780800,12680.531199999999],[1345867200,12680.531199999999],[1345953600,12680.531199999999],[1346040000,12680.531199999999],[1346126400,12680.531199999999],[1346212800,12680.531199999999],[1346299200,12680.531199999999],[1346385600,12680.531199999999],[1346472000,12680.531199999999],[1346558400,12680.531199999999],[1346644800,12680.531199999999],[1346731200,12680.531199999999],[1346817600,12680.531199999999],[1346904000,12680.531199999999],[1346990400,12680.531199999999],[1347076800,12680.531199999999],[1347163200,12680.531199999999],[1347249600,12680.531199999999],[1347336000,12680.531199999999],[1347422400,12680.531199999999],[1347508800,12680.531199999999],[1347595200,12680.531199999999],[1347681600,12680.531199999999],[1347768000,12680.531199999999],[1347854400,12680.531199999999],[1347940800,12680.531199999999],[1348027200,12680.531199999999],[1348113600,12680.531199999999],[1348200000,12680.531199999999],[1348286400,12680.531199999999],[1348372800,12680.531199999999],[1348459200,12680.531199999999],[1348545600,12680.531199999999],[1348632000,12680.531199999999],[1348718400,12680.531199999999],[1348804800,12680.531199999999],[1348891200,12680.531199999999],[1348977600,12680.531199999999],[1349064000,12680.531199999999],[1349150400,12680.531199999999],[1349236800,12680.531199999999],[1349323200,12680.531199999999],[1349409600,12680.531199999999],[1349496000,12680.531199999999],[1349582400,12680.531199999999],[1349668800,12680.531199999999],[1349755200,12680.531199999999],[1349841600,12680.531199999999],[1349928000,12680.531199999999],[1350014400,12680.531199999999],[1350100800,12680.531199999999],[1350187200,12680.531199999999],[1350273600,12680.531199999999],[1350360000,12680.531199999999],[1350446400,12680.531199999999],[1350532800,12680.531199999999],[1350619200,12680.531199999999],[1350705600,12680.531199999999],[1350792000,12680.531199999999],[1350878400,12680.531199999999],[1350964800,12680.531199999999],[1351051200,12680.531199999999],[1351137600,12680.531199999999],[1351224000,12680.531199999999],[1351310400,12680.531199999999],[1351396800,12680.531199999999],[1351483200,12680.531199999999],[1351569600,12680.531199999999],[1351656000,12680.531199999999],[1351742400,12680.531199999999],[1351828800,12680.531199999999],[1351915200,12680.531199999999],[1352001600,12680.531199999999],[1352091600,12680.531199999999],[1352178000,12680.531199999999],[1352264400,12680.531199999999],[1352350800,12680.531199999999],[1352437200,12680.531199999999],[1352523600,12680.531199999999],[1352610000,12680.531199999999],[1352696400,12680.531199999999],[1352782800,12680.531199999999],[1352869200,12680.531199999999],[1352955600,12680.531199999999],[1353042000,12680.531199999999],[1353128400,12680.531199999999],[1353214800,12680.531199999999],[1353301200,12680.531199999999],[1353387600,12680.531199999999],[1353474000,12680.531199999999],[1353560400,12680.531199999999],[1353646800,12680.531199999999],[1353733200,12680.531199999999],[1353819600,12680.531199999999],[1353906000,12680.531199999999],[1353992400,12680.531199999999],[1354078800,12680.531199999999],[1354165200,12680.531199999999],[1354251600,12680.531199999999],[1354338000,12680.531199999999],[1354424400,12680.531199999999],[1354510800,12680.531199999999],[1354597200,12680.531199999999],[1354683600,12680.531199999999],[1354770000,12680.531199999999],[1354856400,12680.531199999999],[1354942800,12680.531199999999],[1355029200,12680.531199999999],[1355115600,12680.531199999999],[1355202000,12680.531199999999],[1355288400,12680.531199999999],[1355374800,12680.531199999999],[1355461200,12680.531199999999],[1355547600,12680.531199999999],[1355634000,12680.531199999999],[1355720400,12680.531199999999],[1355806800,12680.531199999999],[1355893200,12680.531199999999],[1355979600,12680.531199999999],[1356066000,12680.531199999999],[1356152400,12680.531199999999],[1356238800,12680.531199999999],[1356325200,12680.531199999999],[1356411600,12680.531199999999],[1356498000,12680.531199999999],[1356584400,12680.531199999999],[1356670800,12680.531199999999],[1356757200,12680.531199999999],[1356843600,12680.531199999999],[1356930000,12680.531199999999],[1357016400,12680.531199999999],[1357102800,12680.531199999999],[1357189200,12680.531199999999],[1357275600,12680.531199999999],[1357362000,12680.531199999999],[1357448400,12680.531199999999],[1357534800,12680.531199999999],[1357621200,12680.531199999999],[1357707600,12680.531199999999],[1357794000,12680.531199999999],[1357880400,12680.531199999999],[1357966800,12680.531199999999],[1358053200,12680.531199999999],[1358139600,12680.531199999999],[1358226000,12680.531199999999],[1358312400,12680.531199999999],[1358398800,12680.531199999999],[1358485200,12680.531199999999],[1358571600,12680.531199999999],[1358658000,12680.531199999999],[1358744400,12680.531199999999],[1358830800,12680.531199999999],[1358917200,12680.531199999999],[1359003600,12680.531199999999],[1359090000,12680.531199999999],[1359176400,12680.531199999999],[1359262800,12680.531199999999],[1359349200,12680.531199999999],[1359435600,12680.531199999999],[1359522000,12680.531199999999],[1359608400,12680.531199999999],[1359694800,12680.531199999999],[1359781200,12680.531199999999],[1359867600,12680.531199999999],[1359954000,12680.531199999999],[1360040400,12680.531199999999],[1360126800,12680.531199999999],[1360213200,12680.531199999999],[1360299600,12680.531199999999],[1360386000,12680.531199999999],[1360472400,12680.531199999999],[1360558800,12680.531199999999],[1360645200,12680.531199999999],[1360731600,12680.531199999999],[1360818000,12680.531199999999],[1360904400,12680.531199999999],[1360990800,12680.531199999999],[1361077200,12680.531199999999],[1361163600,12680.531199999999],[1361250000,12680.531199999999],[1361336400,12680.531199999999],[1361422800,12680.531199999999],[1361509200,12680.531199999999],[1361595600,12680.531199999999],[1361682000,12680.531199999999],[1361768400,12680.531199999999],[1361854800,12680.531199999999],[1361941200,12680.531199999999],[1362027600,12680.531199999999],[1362114000,12680.531199999999],[1362200400,12680.531199999999],[1362286800,12680.531199999999],[1362373200,12680.531199999999],[1362459600,12680.531199999999],[1362546000,12680.531199999999],[1362632400,12680.531199999999],[1362718800,12680.531199999999],[1362805200,12680.531199999999],[1362891600,12680.531199999999],[1362974400,12680.531199999999],[1363060800,12680.531199999999],[1363147200,12680.531199999999],[1363233600,12680.531199999999],[1363320000,12680.531199999999],[1363406400,12680.531199999999],[1363492800,12680.531199999999],[1363579200,12680.531199999999],[1363665600,12680.531199999999],[1363752000,12680.531199999999],[1363838400,12680.531199999999],[1363924800,12680.531199999999],[1364011200,12680.531199999999],[1364097600,12680.531199999999],[1364184000,12680.531199999999],[1364270400,12680.531199999999],[1364356800,12680.531199999999],[1364443200,12680.531199999999],[1364529600,12680.531199999999],[1364616000,12680.531199999999],[1364702400,12680.531199999999],[1364788800,12680.531199999999],[1364875200,12680.531199999999],[1364961600,12680.531199999999],[1365048000,12680.531199999999],[1365134400,12680.531199999999],[1365220800,12680.531199999999],[1365307200,12680.531199999999],[1365393600,12680.531199999999],[1365480000,12680.531199999999],[1365566400,12680.531199999999],[1365652800,12680.531199999999],[1365739200,12680.531199999999],[1365825600,12680.531199999999],[1365912000,12680.531199999999],[1365998400,12680.531199999999],[1366084800,12680.531199999999],[1366171200,12680.531199999999],[1366257600,12680.531199999999],[1366344000,12680.531199999999],[1366430400,12680.531199999999],[1366516800,12680.531199999999],[1366603200,12680.531199999999],[1366689600,12680.531199999999],[1366776000,12680.531199999999],[1366862400,12680.531199999999],[1366948800,12680.531199999999],[1367035200,12680.531199999999],[1367121600,12680.531199999999],[1367208000,12680.531199999999],[1367294400,12680.531199999999],[1367380800,12680.531199999999],[1367467200,13467.52],[1367553600,13467.52],[1367640000,13467.52],[1367726400,13467.52],[1367812800,13467.52],[1367899200,13467.52],[1367985600,13467.52],[1368072000,13467.52],[1368158400,13467.52],[1368244800,13467.52],[1368331200,13467.52],[1368417600,13467.52],[1368504000,13467.52],[1368590400,13467.52],[1368676800,13467.52],[1368763200,13467.52],[1368849600,13467.52],[1368936000,13467.52],[1369022400,13467.52],[1369108800,13467.52],[1369195200,13467.52],[1369281600,13467.52],[1369368000,13467.52],[1369454400,13467.52],[1369540800,13467.52],[1369627200,13467.52],[1369713600,13467.52],[1369800000,13467.52],[1369886400,13467.52],[1369972800,13467.52],[1370059200,13467.52],[1370145600,13467.52],[1370232000,13467.52],[1370318400,13467.52],[1370404800,13467.52],[1370491200,13467.52],[1370577600,13467.52],[1370664000,13467.52],[1370750400,13467.52],[1370836800,13467.52],[1370923200,13467.52],[1371009600,13467.52],[1371096000,13467.52],[1371182400,13467.52],[1371268800,13467.52],[1371355200,13467.52],[1371441600,13467.52],[1371528000,13467.52],[1371614400,13467.52],[1371700800,13467.52],[1371787200,13467.52],[1371873600,13467.52],[1371960000,13467.52],[1372046400,13467.52],[1372132800,13467.52],[1372219200,13467.52],[1372305600,13467.52],[1372392000,13467.52],[1372478400,13467.52],[1372564800,13467.52],[1372651200,13467.52],[1372737600,13467.52],[1372824000,13467.52],[1372910400,13467.52],[1372996800,13467.52],[1373083200,13467.52],[1373169600,13467.52],[1373256000,13467.52],[1373342400,13467.52],[1373428800,13467.52],[1373515200,13467.52],[1373601600,13467.52],[1373688000,13467.52],[1373774400,13467.52],[1373860800,13467.52],[1373947200,13467.52],[1374033600,13467.52],[1374120000,13467.52],[1374206400,13467.52],[1374292800,13467.52],[1374379200,13467.52],[1374465600,13467.52],[1374552000,13467.52],[1374638400,13467.52],[1374724800,13467.52],[1374811200,13467.52],[1374897600,13467.52],[1374984000,13467.52],[1375070400,13467.52],[1375156800,13467.52],[1375243200,13467.52],[1375329600,13467.52],[1375416000,13467.52],[1375502400,13467.52],[1375588800,13467.52],[1375675200,13467.52],[1375761600,13467.52],[1375848000,13467.52],[1375934400,13467.52],[1376020800,13467.52],[1376107200,13467.52],[1376193600,13467.52],[1376280000,13467.52],[1376366400,13467.52],[1376452800,13467.52],[1376539200,13467.52],[1376625600,13467.52],[1376712000,13467.52],[1376798400,13467.52],[1376884800,13467.52],[1376971200,13467.52],[1377057600,13467.52],[1377144000,13467.52],[1377230400,13467.52],[1377316800,13467.52],[1377403200,13467.52],[1377489600,13467.52],[1377576000,13467.52],[1377662400,13467.52],[1377748800,13467.52],[1377835200,13467.52],[1377921600,13467.52],[1378008000,13467.52],[1378094400,13467.52],[1378180800,13467.52],[1378267200,13467.52],[1378353600,13467.52],[1378440000,13467.52],[1378526400,13467.52],[1378612800,13467.52],[1378699200,13467.52],[1378785600,13467.52],[1378872000,13467.52],[1378958400,13467.52],[1379044800,13467.52],[1379131200,13467.52],[1379217600,13467.52],[1379304000,13467.52],[1379390400,13467.52],[1379476800,13467.52],[1379563200,13467.52],[1379649600,13467.52],[1379736000,13467.52],[1379822400,13467.52],[1379908800,13467.52],[1379995200,13467.52],[1380081600,13467.52],[1380168000,13467.52],[1380254400,13467.52],[1380340800,13467.52],[1380427200,13467.52],[1380513600,13467.52],[1380600000,13467.52],[1380686400,13467.52],[1380772800,13467.52],[1380859200,13467.52],[1380945600,13467.52],[1381032000,13467.52],[1381118400,13467.52],[1381204800,13467.52],[1381291200,13467.52],[1381377600,13467.52],[1381464000,13467.52],[1381550400,13467.52],[1381636800,13467.52],[1381723200,13467.52],[1381809600,13467.52],[1381896000,13467.52],[1381982400,13467.52],[1382068800,13467.52],[1382155200,13467.52],[1382241600,13467.52],[1382328000,13467.52],[1382414400,13467.52],[1382500800,13467.52],[1382587200,13467.52],[1382673600,13467.52],[1382760000,13467.52],[1382846400,13467.52],[1382932800,13467.52],[1383019200,13467.52],[1383105600,13467.52],[1383192000,13467.52],[1383278400,13467.52],[1383364800,13467.52],[1383451200,13467.52],[1383541200,13467.52],[1383627600,13467.52],[1383714000,13467.52],[1383800400,13467.52],[1383886800,13467.52],[1383973200,13467.52],[1384059600,13467.52],[1384146000,13467.52],[1384232400,13467.52],[1384318800,13467.52],[1384405200,13467.52],[1384491600,13467.52],[1384578000,13467.52],[1384664400,13467.52],[1384750800,13467.52],[1384837200,13467.52],[1384923600,13467.52],[1385010000,13467.52],[1385096400,13467.52],[1385182800,13467.52],[1385269200,13467.52],[1385355600,13467.52],[1385442000,13467.52],[1385528400,13467.52],[1385614800,13467.52],[1385701200,13467.52],[1385787600,13467.52],[1385874000,13467.52],[1385960400,13467.52],[1386046800,13467.52],[1386133200,13467.52],[1386219600,13467.52],[1386306000,13467.52],[1386392400,13467.52],[1386478800,13467.52],[1386565200,13467.52],[1386651600,13467.52],[1386738000,13467.52],[1386824400,13467.52],[1386910800,13467.52],[1386997200,13467.52],[1387083600,13467.52],[1387170000,13467.52],[1387256400,13467.52],[1387342800,13467.52],[1387429200,13467.52],[1387515600,13467.52],[1387602000,13467.52],[1387688400,13467.52],[1387774800,13467.52],[1387861200,13467.52],[1387947600,13467.52],[1388034000,13467.52],[1388120400,13467.52],[1388206800,13467.52],[1388293200,13467.52],[1388379600,13467.52],[1388466000,13467.52],[1388552400,13467.52],[1388638800,13467.52],[1388725200,13467.52],[1388811600,13467.52],[1388898000,13467.52],[1388984400,13467.52],[1389070800,13467.52],[1389157200,13467.52],[1389243600,13467.52],[1389330000,13467.52],[1389416400,13467.52],[1389502800,13467.52],[1389589200,13467.52],[1389675600,13467.52],[1389762000,13467.52],[1389848400,13467.52],[1389934800,13467.52],[1390021200,13467.52],[1390107600,13467.52],[1390194000,13467.52],[1390280400,13467.52],[1390366800,13467.52],[1390453200,13467.52],[1390539600,13467.52],[1390626000,13467.52],[1390712400,13467.52],[1390798800,13467.52],[1390885200,13467.52],[1390971600,13467.52],[1391058000,13467.52],[1391144400,13467.52],[1391230800,13467.52],[1391317200,13467.52],[1391403600,13467.52],[1391490000,13467.52],[1391576400,13467.52],[1391662800,13467.52],[1391749200,13467.52],[1391835600,13467.52],[1391922000,13467.52],[1392008400,13467.52],[1392094800,13467.52],[1392181200,13467.52],[1392267600,13467.52],[1392354000,13467.52],[1392440400,13467.52],[1392526800,13467.52],[1392613200,13467.52],[1392699600,13467.52],[1392786000,13467.52],[1392872400,13467.52],[1392958800,13467.52],[1393045200,13467.52],[1393131600,13467.52],[1393218000,13467.52],[1393304400,13467.52],[1393390800,13467.52],[1393477200,13467.52],[1393563600,13467.52],[1393650000,13467.52],[1393736400,13467.52],[1393822800,13467.52],[1393909200,13467.52],[1393995600,13467.52],[1394082000,13467.52],[1394168400,13467.52],[1394254800,13467.52],[1394341200,13467.52],[1394424000,13467.52],[1394510400,13467.52],[1394596800,13467.52],[1394683200,13467.52],[1394769600,13467.52],[1394856000,13467.52],[1394942400,13467.52],[1395028800,13467.52],[1395115200,13467.52],[1395201600,13467.52],[1395288000,13467.52],[1395374400,13467.52],[1395460800,13467.52],[1395547200,13467.52],[1395633600,13467.52],[1395720000,13467.52],[1395806400,13467.52],[1395892800,13467.52],[1395979200,13467.52],[1396065600,13467.52],[1396152000,13467.52],[1396238400,13467.52],[1396324800,13467.52],[1396411200,13467.52],[1396497600,13467.52],[1396584000,13467.52],[1396670400,13467.52],[1396756800,13467.52],[1396843200,13467.52],[1396929600,13467.52],[1397016000,13467.52],[1397102400,13467.52],[1397188800,13467.52],[1397275200,13467.52],[1397361600,13467.52],[1397448000,13467.52],[1397534400,13467.52],[1397620800,13467.52],[1397707200,13467.52],[1397793600,13467.52],[1397880000,13467.52],[1397966400,13467.52],[1398052800,13467.52],[1398139200,13467.52],[1398225600,13467.52],[1398312000,13467.52],[1398398400,13467.52],[1398484800,13467.52],[1398571200,13467.52],[1398657600,13467.52],[1398744000,13467.52],[1398830400,13467.52],[1398916800,13467.52],[1399003200,17993.220499999999]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3023.5610000000001],[1051934400,3023.5610000000001],[1052020800,3023.5610000000001],[1052107200,3023.5610000000001],[1052193600,3023.5610000000001],[1052280000,3023.5610000000001],[1052366400,3023.5610000000001],[1052452800,3023.5610000000001],[1052539200,3023.5610000000001],[1052625600,3023.5610000000001],[1052712000,3023.5610000000001],[1052798400,3023.5610000000001],[1052884800,3023.5610000000001],[1052971200,3023.5610000000001],[1053057600,3023.5610000000001],[1053144000,3023.5610000000001],[1053230400,3023.5610000000001],[1053316800,3023.5610000000001],[1053403200,3023.5610000000001],[1053489600,3023.5610000000001],[1053576000,3023.5610000000001],[1053662400,3023.5610000000001],[1053748800,3023.5610000000001],[1053835200,3023.5610000000001],[1053921600,3023.5610000000001],[1054008000,3023.5610000000001],[1054094400,3023.5610000000001],[1054180800,3023.5610000000001],[1054267200,3023.5610000000001],[1054353600,3023.5610000000001],[1054440000,3023.5610000000001],[1054526400,3023.5610000000001],[1054612800,3023.5610000000001],[1054699200,3023.5610000000001],[1054785600,3023.5610000000001],[1054872000,3023.5610000000001],[1054958400,3023.5610000000001],[1055044800,3023.5610000000001],[1055131200,3023.5610000000001],[1055217600,3023.5610000000001],[1055304000,3023.5610000000001],[1055390400,3023.5610000000001],[1055476800,3023.5610000000001],[1055563200,3023.5610000000001],[1055649600,3023.5610000000001],[1055736000,3023.5610000000001],[1055822400,3023.5610000000001],[1055908800,3023.5610000000001],[1055995200,3023.5610000000001],[1056081600,3023.5610000000001],[1056168000,3023.5610000000001],[1056254400,3023.5610000000001],[1056340800,3023.5610000000001],[1056427200,3023.5610000000001],[1056513600,3023.5610000000001],[1056600000,3023.5610000000001],[1056686400,3023.5610000000001],[1056772800,3023.5610000000001],[1056859200,3023.5610000000001],[1056945600,3023.5610000000001],[1057032000,3023.5610000000001],[1057118400,3023.5610000000001],[1057204800,3023.5610000000001],[1057291200,3023.5610000000001],[1057377600,3023.5610000000001],[1057464000,3023.5610000000001],[1057550400,3023.5610000000001],[1057636800,3023.5610000000001],[1057723200,3023.5610000000001],[1057809600,3023.5610000000001],[1057896000,3023.5610000000001],[1057982400,3023.5610000000001],[1058068800,3023.5610000000001],[1058155200,3023.5610000000001],[1058241600,3023.5610000000001],[1058328000,3023.5610000000001],[1058414400,3023.5610000000001],[1058500800,3023.5610000000001],[1058587200,3023.5610000000001],[1058673600,3023.5610000000001],[1058760000,3023.5610000000001],[1058846400,3023.5610000000001],[1058932800,3023.5610000000001],[1059019200,3023.5610000000001],[1059105600,3023.5610000000001],[1059192000,3023.5610000000001],[1059278400,3023.5610000000001],[1059364800,3023.5610000000001],[1059451200,3023.5610000000001],[1059537600,3023.5610000000001],[1059624000,3023.5610000000001],[1059710400,3023.5610000000001],[1059796800,3023.5610000000001],[1059883200,3023.5610000000001],[1059969600,3023.5610000000001],[1060056000,3023.5610000000001],[1060142400,3023.5610000000001],[1060228800,3023.5610000000001],[1060315200,3023.5610000000001],[1060401600,3023.5610000000001],[1060488000,3023.5610000000001],[1060574400,3023.5610000000001],[1060660800,3023.5610000000001],[1060747200,3023.5610000000001],[1060833600,3023.5610000000001],[1060920000,3023.5610000000001],[1061006400,3023.5610000000001],[1061092800,3023.5610000000001],[1061179200,3023.5610000000001],[1061265600,3023.5610000000001],[1061352000,3023.5610000000001],[1061438400,3023.5610000000001],[1061524800,3023.5610000000001],[1061611200,3023.5610000000001],[1061697600,3023.5610000000001],[1061784000,3023.5610000000001],[1061870400,3023.5610000000001],[1061956800,3023.5610000000001],[1062043200,3023.5610000000001],[1062129600,3023.5610000000001],[1062216000,3023.5610000000001],[1062302400,3023.5610000000001],[1062388800,3023.5610000000001],[1062475200,3023.5610000000001],[1062561600,3023.5610000000001],[1062648000,3023.5610000000001],[1062734400,3023.5610000000001],[1062820800,3023.5610000000001],[1062907200,3023.5610000000001],[1062993600,3023.5610000000001],[1063080000,3023.5610000000001],[1063166400,3023.5610000000001],[1063252800,3023.5610000000001],[1063339200,3023.5610000000001],[1063425600,3023.5610000000001],[1063512000,3023.5610000000001],[1063598400,3023.5610000000001],[1063684800,3023.5610000000001],[1063771200,3023.5610000000001],[1063857600,3023.5610000000001],[1063944000,3023.5610000000001],[1064030400,3023.5610000000001],[1064116800,3023.5610000000001],[1064203200,3023.5610000000001],[1064289600,3023.5610000000001],[1064376000,3023.5610000000001],[1064462400,3023.5610000000001],[1064548800,3023.5610000000001],[1064635200,3023.5610000000001],[1064721600,3023.5610000000001],[1064808000,3023.5610000000001],[1064894400,3023.5610000000001],[1064980800,3023.5610000000001],[1065067200,3023.5610000000001],[1065153600,3023.5610000000001],[1065240000,3023.5610000000001],[1065326400,3023.5610000000001],[1065412800,3023.5610000000001],[1065499200,3023.5610000000001],[1065585600,3023.5610000000001],[1065672000,3023.5610000000001],[1065758400,3023.5610000000001],[1065844800,3023.5610000000001],[1065931200,3023.5610000000001],[1066017600,3023.5610000000001],[1066104000,3023.5610000000001],[1066190400,3023.5610000000001],[1066276800,3023.5610000000001],[1066363200,3023.5610000000001],[1066449600,3023.5610000000001],[1066536000,3023.5610000000001],[1066622400,3023.5610000000001],[1066708800,3023.5610000000001],[1066795200,3023.5610000000001],[1066881600,3023.5610000000001],[1066968000,3023.5610000000001],[1067054400,3023.5610000000001],[1067140800,3023.5610000000001],[1067230800,3023.5610000000001],[1067317200,3023.5610000000001],[1067403600,3023.5610000000001],[1067490000,3023.5610000000001],[1067576400,3023.5610000000001],[1067662800,3023.5610000000001],[1067749200,3023.5610000000001],[1067835600,3023.5610000000001],[1067922000,3023.5610000000001],[1068008400,3023.5610000000001],[1068094800,3023.5610000000001],[1068181200,3023.5610000000001],[1068267600,3023.5610000000001],[1068354000,3023.5610000000001],[1068440400,3023.5610000000001],[1068526800,3023.5610000000001],[1068613200,3023.5610000000001],[1068699600,3023.5610000000001],[1068786000,3023.5610000000001],[1068872400,3023.5610000000001],[1068958800,3023.5610000000001],[1069045200,3023.5610000000001],[1069131600,3023.5610000000001],[1069218000,3023.5610000000001],[1069304400,3023.5610000000001],[1069390800,3023.5610000000001],[1069477200,3023.5610000000001],[1069563600,3023.5610000000001],[1069650000,3023.5610000000001],[1069736400,3023.5610000000001],[1069822800,3023.5610000000001],[1069909200,3023.5610000000001],[1069995600,3023.5610000000001],[1070082000,3023.5610000000001],[1070168400,3023.5610000000001],[1070254800,3023.5610000000001],[1070341200,3023.5610000000001],[1070427600,3023.5610000000001],[1070514000,3023.5610000000001],[1070600400,3023.5610000000001],[1070686800,3023.5610000000001],[1070773200,3023.5610000000001],[1070859600,3023.5610000000001],[1070946000,3023.5610000000001],[1071032400,3023.5610000000001],[1071118800,3023.5610000000001],[1071205200,3023.5610000000001],[1071291600,3023.5610000000001],[1071378000,3023.5610000000001],[1071464400,3023.5610000000001],[1071550800,3023.5610000000001],[1071637200,3023.5610000000001],[1071723600,3023.5610000000001],[1071810000,3023.5610000000001],[1071896400,3023.5610000000001],[1071982800,3023.5610000000001],[1072069200,3023.5610000000001],[1072155600,3023.5610000000001],[1072242000,3023.5610000000001],[1072328400,3023.5610000000001],[1072414800,3023.5610000000001],[1072501200,3023.5610000000001],[1072587600,3023.5610000000001],[1072674000,3023.5610000000001],[1072760400,3023.5610000000001],[1072846800,3023.5610000000001],[1072933200,3023.5610000000001],[1073019600,3023.5610000000001],[1073106000,3023.5610000000001],[1073192400,3023.5610000000001],[1073278800,3023.5610000000001],[1073365200,3023.5610000000001],[1073451600,3023.5610000000001],[1073538000,3023.5610000000001],[1073624400,3023.5610000000001],[1073710800,3023.5610000000001],[1073797200,3023.5610000000001],[1073883600,3023.5610000000001],[1073970000,3023.5610000000001],[1074056400,3023.5610000000001],[1074142800,3023.5610000000001],[1074229200,3023.5610000000001],[1074315600,3023.5610000000001],[1074402000,3023.5610000000001],[1074488400,3023.5610000000001],[1074574800,3023.5610000000001],[1074661200,3023.5610000000001],[1074747600,3023.5610000000001],[1074834000,3023.5610000000001],[1074920400,3023.5610000000001],[1075006800,3023.5610000000001],[1075093200,3023.5610000000001],[1075179600,3023.5610000000001],[1075266000,3023.5610000000001],[1075352400,3023.5610000000001],[1075438800,3023.5610000000001],[1075525200,3023.5610000000001],[1075611600,3023.5610000000001],[1075698000,3023.5610000000001],[1075784400,3023.5610000000001],[1075870800,3023.5610000000001],[1075957200,3023.5610000000001],[1076043600,3023.5610000000001],[1076130000,3023.5610000000001],[1076216400,3023.5610000000001],[1076302800,3023.5610000000001],[1076389200,3023.5610000000001],[1076475600,3023.5610000000001],[1076562000,3023.5610000000001],[1076648400,3023.5610000000001],[1076734800,3023.5610000000001],[1076821200,3023.5610000000001],[1076907600,3023.5610000000001],[1076994000,3023.5610000000001],[1077080400,3023.5610000000001],[1077166800,3023.5610000000001],[1077253200,3023.5610000000001],[1077339600,3023.5610000000001],[1077426000,3023.5610000000001],[1077512400,3023.5610000000001],[1077598800,3023.5610000000001],[1077685200,3023.5610000000001],[1077771600,3023.5610000000001],[1077858000,3023.5610000000001],[1077944400,3023.5610000000001],[1078030800,3023.5610000000001],[1078117200,3023.5610000000001],[1078203600,3023.5610000000001],[1078290000,3023.5610000000001],[1078376400,3023.5610000000001],[1078462800,3023.5610000000001],[1078549200,3023.5610000000001],[1078635600,3023.5610000000001],[1078722000,3023.5610000000001],[1078808400,3023.5610000000001],[1078894800,3023.5610000000001],[1078981200,3023.5610000000001],[1079067600,3023.5610000000001],[1079154000,3023.5610000000001],[1079240400,3023.5610000000001],[1079326800,3023.5610000000001],[1079413200,3023.5610000000001],[1079499600,3023.5610000000001],[1079586000,3023.5610000000001],[1079672400,3023.5610000000001],[1079758800,3023.5610000000001],[1079845200,3023.5610000000001],[1079931600,3023.5610000000001],[1080018000,3023.5610000000001],[1080104400,3023.5610000000001],[1080190800,3023.5610000000001],[1080277200,3023.5610000000001],[1080363600,3023.5610000000001],[1080450000,3023.5610000000001],[1080536400,3023.5610000000001],[1080622800,3023.5610000000001],[1080709200,3023.5610000000001],[1080795600,3023.5610000000001],[1080882000,3023.5610000000001],[1080968400,3023.5610000000001],[1081054800,3023.5610000000001],[1081137600,3023.5610000000001],[1081224000,3023.5610000000001],[1081310400,3023.5610000000001],[1081396800,3023.5610000000001],[1081483200,3023.5610000000001],[1081569600,3023.5610000000001],[1081656000,3023.5610000000001],[1081742400,3023.5610000000001],[1081828800,3023.5610000000001],[1081915200,3023.5610000000001],[1082001600,3023.5610000000001],[1082088000,3023.5610000000001],[1082174400,3023.5610000000001],[1082260800,3023.5610000000001],[1082347200,3023.5610000000001],[1082433600,3023.5610000000001],[1082520000,3023.5610000000001],[1082606400,3023.5610000000001],[1082692800,3023.5610000000001],[1082779200,3023.5610000000001],[1082865600,3023.5610000000001],[1082952000,3023.5610000000001],[1083038400,3023.5610000000001],[1083124800,3023.5610000000001],[1083211200,3023.5610000000001],[1083297600,3023.5610000000001],[1083384000,3023.5610000000001],[1083470400,3023.5610000000001],[1083556800,3023.5610000000001],[1083643200,9597.1623],[1367553600,12264.802299999999],[1367640000,12264.802299999999],[1367726400,12264.802299999999],[1367812800,12264.802299999999],[1367899200,12264.802299999999],[1367985600,12264.802299999999],[1368072000,12264.802299999999],[1368158400,12264.802299999999],[1368244800,12264.802299999999],[1368331200,12264.802299999999],[1368417600,12264.802299999999],[1368504000,12264.802299999999],[1368590400,12264.802299999999],[1368676800,12264.802299999999],[1368763200,12264.802299999999],[1368849600,12264.802299999999],[1368936000,12264.802299999999],[1369022400,12264.802299999999],[1369108800,12264.802299999999],[1369195200,12264.802299999999],[1369281600,12264.802299999999],[1369368000,12264.802299999999],[1369454400,12264.802299999999],[1369540800,12264.802299999999],[1369627200,12264.802299999999],[1369713600,12264.802299999999],[1369800000,12264.802299999999],[1369886400,12264.802299999999],[1369972800,12264.802299999999],[1370059200,12264.802299999999],[1370145600,12264.802299999999],[1370232000,12264.802299999999],[1370318400,12264.802299999999],[1370404800,12264.802299999999],[1370491200,12264.802299999999],[1370577600,12264.802299999999],[1370664000,12264.802299999999],[1370750400,12264.802299999999],[1370836800,12264.802299999999],[1370923200,12264.802299999999],[1371009600,12264.802299999999],[1371096000,12264.802299999999],[1371182400,12264.802299999999],[1371268800,12264.802299999999],[1371355200,12264.802299999999],[1371441600,12264.802299999999],[1371528000,12264.802299999999],[1371614400,12264.802299999999],[1371700800,12264.802299999999],[1371787200,12264.802299999999],[1371873600,12264.802299999999],[1371960000,12264.802299999999],[1372046400,12264.802299999999],[1372132800,12264.802299999999],[1372219200,12264.802299999999],[1372305600,12264.802299999999],[1372392000,12264.802299999999],[1372478400,12264.802299999999],[1372564800,12264.802299999999],[1372651200,12264.802299999999],[1372737600,12264.802299999999],[1372824000,12264.802299999999],[1372910400,12264.802299999999],[1372996800,12264.802299999999],[1373083200,12264.802299999999],[1373169600,12264.802299999999],[1373256000,12264.802299999999],[1373342400,12264.802299999999],[1373428800,12264.802299999999],[1373515200,12264.802299999999],[1373601600,12264.802299999999],[1373688000,12264.802299999999],[1373774400,12264.802299999999],[1373860800,12264.802299999999],[1373947200,12264.802299999999],[1374033600,12264.802299999999],[1374120000,12264.802299999999],[1374206400,12264.802299999999],[1374292800,12264.802299999999],[1374379200,12264.802299999999],[1374465600,12264.802299999999],[1374552000,12264.802299999999],[1374638400,12264.802299999999],[1374724800,12264.802299999999],[1374811200,12264.802299999999],[1374897600,12264.802299999999],[1374984000,12264.802299999999],[1375070400,12264.802299999999],[1375156800,12264.802299999999],[1375243200,12264.802299999999],[1375329600,12264.802299999999],[1375416000,12264.802299999999],[1375502400,12264.802299999999],[1375588800,12264.802299999999],[1375675200,12264.802299999999],[1375761600,12264.802299999999],[1375848000,12264.802299999999],[1375934400,12264.802299999999],[1376020800,12264.802299999999],[1376107200,12264.802299999999],[1376193600,12264.802299999999],[1376280000,12264.802299999999],[1376366400,12264.802299999999],[1376452800,12264.802299999999],[1376539200,12264.802299999999],[1376625600,12264.802299999999],[1376712000,12264.802299999999],[1376798400,12264.802299999999],[1376884800,12264.802299999999],[1376971200,12264.802299999999],[1377057600,12264.802299999999],[1377144000,12264.802299999999],[1377230400,12264.802299999999],[1377316800,12264.802299999999],[1377403200,12264.802299999999],[1377489600,12264.802299999999],[1377576000,12264.802299999999],[1377662400,12264.802299999999],[1377748800,12264.802299999999],[1377835200,12264.802299999999],[1377921600,12264.802299999999],[1378008000,12264.802299999999],[1378094400,12264.802299999999],[1378180800,12264.802299999999],[1378267200,12264.802299999999],[1378353600,12264.802299999999],[1378440000,12264.802299999999],[1378526400,12264.802299999999],[1378612800,12264.802299999999],[1378699200,12264.802299999999],[1378785600,12264.802299999999],[1378872000,12264.802299999999],[1378958400,12264.802299999999],[1379044800,12264.802299999999],[1379131200,12264.802299999999],[1379217600,12264.802299999999],[1379304000,12264.802299999999],[1379390400,12264.802299999999],[1379476800,12264.802299999999],[1379563200,12264.802299999999],[1379649600,12264.802299999999],[1379736000,12264.802299999999],[1379822400,12264.802299999999],[1379908800,12264.802299999999],[1379995200,12264.802299999999],[1380081600,12264.802299999999],[1380168000,12264.802299999999],[1380254400,12264.802299999999],[1380340800,12264.802299999999],[1380427200,12264.802299999999],[1380513600,12264.802299999999],[1380600000,12264.802299999999],[1380686400,12264.802299999999],[1380772800,12264.802299999999],[1380859200,12264.802299999999],[1380945600,12264.802299999999],[1381032000,12264.802299999999],[1381118400,12264.802299999999],[1381204800,12264.802299999999],[1381291200,12264.802299999999],[1381377600,12264.802299999999],[1381464000,12264.802299999999],[1381550400,12264.802299999999],[1381636800,12264.802299999999],[1381723200,12264.802299999999],[1381809600,12264.802299999999],[1381896000,12264.802299999999],[1381982400,12264.802299999999],[1382068800,12264.802299999999],[1382155200,12264.802299999999],[1382241600,12264.802299999999],[1382328000,12264.802299999999],[1382414400,12264.802299999999],[1382500800,12264.802299999999],[1382587200,12264.802299999999],[1382673600,12264.802299999999],[1382760000,12264.802299999999],[1382846400,12264.802299999999],[1382932800,12264.802299999999],[1383019200,12264.802299999999],[1383105600,12264.802299999999],[1383192000,12264.802299999999],[1383278400,12264.802299999999],[1383364800,12264.802299999999],[1383451200,12264.802299999999],[1383541200,12264.802299999999],[1383627600,12264.802299999999],[1383714000,12264.802299999999],[1383800400,12264.802299999999],[1383886800,12264.802299999999],[1383973200,12264.802299999999],[1384059600,12264.802299999999],[1384146000,12264.802299999999],[1384232400,12264.802299999999],[1384318800,12264.802299999999],[1384405200,12264.802299999999],[1384491600,12264.802299999999],[1384578000,12264.802299999999],[1384664400,12264.802299999999],[1384750800,12264.802299999999],[1384837200,12264.802299999999],[1384923600,12264.802299999999],[1385010000,12264.802299999999],[1385096400,12264.802299999999],[1385182800,12264.802299999999],[1385269200,12264.802299999999],[1385355600,12264.802299999999],[1385442000,12264.802299999999],[1385528400,12264.802299999999],[1385614800,12264.802299999999],[1385701200,12264.802299999999],[1385787600,12264.802299999999],[1385874000,12264.802299999999],[1385960400,12264.802299999999],[1386046800,12264.802299999999],[1386133200,12264.802299999999],[1386219600,12264.802299999999],[1386306000,12264.802299999999],[1386392400,12264.802299999999],[1386478800,12264.802299999999],[1386565200,12264.802299999999],[1386651600,12264.802299999999],[1386738000,12264.802299999999],[1386824400,12264.802299999999],[1386910800,12264.802299999999],[1386997200,12264.802299999999],[1387083600,12264.802299999999],[1387170000,12264.802299999999],[1387256400,12264.802299999999],[1387342800,12264.802299999999],[1387429200,12264.802299999999],[1387515600,12264.802299999999],[1387602000,12264.802299999999],[1387688400,12264.802299999999],[1387774800,12264.802299999999],[1387861200,12264.802299999999],[1387947600,12264.802299999999],[1388034000,12264.802299999999],[1388120400,12264.802299999999],[1388206800,12264.802299999999],[1388293200,12264.802299999999],[1388379600,12264.802299999999],[1388466000,12264.802299999999],[1388552400,12264.802299999999],[1388638800,12264.802299999999],[1388725200,12264.802299999999],[1388811600,12264.802299999999],[1388898000,12264.802299999999],[1388984400,12264.802299999999],[1389070800,12264.802299999999],[1389157200,12264.802299999999],[1389243600,12264.802299999999],[1389330000,12264.802299999999],[1389416400,12264.802299999999],[1389502800,12264.802299999999],[1389589200,12264.802299999999],[1389675600,12264.802299999999],[1389762000,12264.802299999999],[1389848400,12264.802299999999],[1389934800,12264.802299999999],[1390021200,12264.802299999999],[1390107600,12264.802299999999],[1390194000,12264.802299999999],[1390280400,12264.802299999999],[1390366800,12264.802299999999],[1390453200,12264.802299999999],[1390539600,12264.802299999999],[1390626000,12264.802299999999],[1390712400,12264.802299999999],[1390798800,12264.802299999999],[1390885200,12264.802299999999],[1390971600,12264.802299999999],[1391058000,12264.802299999999],[1391144400,12264.802299999999],[1391230800,12264.802299999999],[1391317200,12264.802299999999],[1391403600,12264.802299999999],[1391490000,12264.802299999999],[1391576400,12264.802299999999],[1391662800,12264.802299999999],[1391749200,12264.802299999999],[1391835600,12264.802299999999],[1391922000,12264.802299999999],[1392008400,12264.802299999999],[1392094800,12264.802299999999],[1392181200,12264.802299999999],[1392267600,12264.802299999999],[1392354000,12264.802299999999],[1392440400,12264.802299999999],[1392526800,12264.802299999999],[1392613200,12264.802299999999],[1392699600,12264.802299999999],[1392786000,12264.802299999999],[1392872400,12264.802299999999],[1392958800,12264.802299999999],[1393045200,12264.802299999999],[1393131600,12264.802299999999],[1393218000,12264.802299999999],[1393304400,12264.802299999999],[1393390800,12264.802299999999],[1393477200,12264.802299999999],[1393563600,12264.802299999999],[1393650000,12264.802299999999],[1393736400,12264.802299999999],[1393822800,12264.802299999999],[1393909200,12264.802299999999],[1393995600,12264.802299999999],[1394082000,12264.802299999999],[1394168400,12264.802299999999],[1394254800,12264.802299999999],[1394341200,12264.802299999999],[1394424000,12264.802299999999],[1394510400,12264.802299999999],[1394596800,12264.802299999999],[1394683200,12264.802299999999],[1394769600,12264.802299999999],[1394856000,12264.802299999999],[1394942400,12264.802299999999],[1395028800,12264.802299999999],[1395115200,12264.802299999999],[1395201600,12264.802299999999],[1395288000,12264.802299999999],[1395374400,12264.802299999999],[1395460800,12264.802299999999],[1395547200,12264.802299999999],[1395633600,12264.802299999999],[1395720000,12264.802299999999],[1395806400,12264.802299999999],[1395892800,12264.802299999999],[1395979200,12264.802299999999],[1396065600,12264.802299999999],[1396152000,12264.802299999999],[1396238400,12264.802299999999],[1396324800,12264.802299999999],[1396411200,12264.802299999999],[1396497600,12264.802299999999],[1396584000,12264.802299999999],[1396670400,12264.802299999999],[1396756800,12264.802299999999],[1396843200,12264.802299999999],[1396929600,12264.802299999999],[1397016000,12264.802299999999],[1397102400,12264.802299999999],[1397188800,12264.802299999999],[1397275200,12264.802299999999],[1397361600,12264.802299999999],[1397448000,12264.802299999999],[1397534400,12264.802299999999],[1397620800,12264.802299999999],[1397707200,12264.802299999999],[1397793600,12264.802299999999],[1397880000,12264.802299999999],[1397966400,12264.802299999999],[1398052800,12264.802299999999],[1398139200,12264.802299999999],[1398225600,12264.802299999999],[1398312000,12264.802299999999],[1398398400,12264.802299999999],[1398484800,12264.802299999999],[1398571200,12264.802299999999],[1398657600,12264.802299999999],[1398744000,12264.802299999999],[1398830400,12264.802299999999],[1399089600,12456.1623],[1399176000,12456.1623],[1399262400,12456.1623],[1399348800,12456.1623],[1399435200,12456.1623],[1399521600,12456.1623],[1399608000,12456.1623],[1399694400,12456.1623],[1399780800,12456.1623],[1399867200,12456.1623],[1399953600,12456.1623],[1400040000,12456.1623],[1400126400,12456.1623],[1400212800,12456.1623],[1400299200,12456.1623],[1400385600,12456.1623],[1400472000,12456.1623],[1400558400,12456.1623],[1400644800,12456.1623],[1400731200,12456.1623],[1400817600,12456.1623],[1400904000,12456.1623],[1400990400,12456.1623],[1401076800,12456.1623],[1401163200,12456.1623],[1401249600,12456.1623],[1401336000,12456.1623],[1401422400,12456.1623],[1401508800,12456.1623],[1401595200,12456.1623],[1401681600,12456.1623],[1401768000,12456.1623],[1401854400,12456.1623],[1401940800,12456.1623],[1402027200,12456.1623],[1402113600,12456.1623],[1402200000,12456.1623],[1402286400,12456.1623],[1402372800,12456.1623],[1402459200,12456.1623],[1402545600,12456.1623],[1402632000,12456.1623],[1402718400,12456.1623],[1402804800,12456.1623],[1402891200,12456.1623],[1402977600,12456.1623],[1403064000,12456.1623],[1403150400,12456.1623],[1403236800,12456.1623],[1403323200,12456.1623],[1403409600,12456.1623],[1403496000,12456.1623],[1403582400,12456.1623],[1403668800,12456.1623],[1403755200,12456.1623],[1403841600,12456.1623],[1403928000,12456.1623],[1404014400,12456.1623],[1404100800,12456.1623],[1404187200,12456.1623],[1404273600,12456.1623],[1404360000,12456.1623],[1404446400,12456.1623],[1404532800,12456.1623],[1404619200,12456.1623],[1404705600,12456.1623],[1404792000,12456.1623],[1404878400,12456.1623],[1404964800,12456.1623],[1405051200,12456.1623],[1405137600,12456.1623],[1405224000,12456.1623],[1405310400,12456.1623],[1405396800,12456.1623],[1405483200,12456.1623],[1405569600,12456.1623],[1405656000,12456.1623],[1405742400,12456.1623],[1405828800,12456.1623],[1405915200,12456.1623],[1406001600,12456.1623],[1406088000,12456.1623],[1406174400,12456.1623],[1406260800,12456.1623],[1406347200,12456.1623],[1406433600,12456.1623],[1406520000,12456.1623],[1406606400,12456.1623],[1406692800,12456.1623],[1406779200,12456.1623],[1406865600,12456.1623],[1406952000,12456.1623],[1407038400,12456.1623],[1407124800,12456.1623],[1407211200,12456.1623],[1407297600,12456.1623],[1407384000,12456.1623],[1407470400,12456.1623],[1407556800,12456.1623],[1407643200,12456.1623],[1407729600,12456.1623],[1407816000,12456.1623],[1407902400,12456.1623],[1407988800,12456.1623],[1408075200,12456.1623],[1408161600,12456.1623],[1408248000,12456.1623],[1408334400,12456.1623],[1408420800,12456.1623],[1408507200,12456.1623],[1408593600,12456.1623],[1408680000,12456.1623],[1408766400,12456.1623],[1408852800,12456.1623],[1408939200,12456.1623],[1409025600,12456.1623],[1409112000,12456.1623],[1409198400,12456.1623],[1409284800,12456.1623],[1409371200,12456.1623],[1409457600,12456.1623],[1409544000,12456.1623],[1409630400,12456.1623],[1409716800,12456.1623],[1409803200,12456.1623],[1409889600,12456.1623],[1409976000,12456.1623],[1410062400,12456.1623],[1410148800,12456.1623],[1410235200,12456.1623],[1410321600,12456.1623],[1410408000,12456.1623],[1410494400,12456.1623],[1410580800,12456.1623],[1410667200,12456.1623],[1410753600,12456.1623],[1410840000,12456.1623],[1410926400,12456.1623],[1411012800,12456.1623],[1411099200,12456.1623],[1411185600,12456.1623],[1411272000,12456.1623],[1411358400,12456.1623],[1411444800,12456.1623],[1411531200,12456.1623],[1411617600,12456.1623],[1411704000,12456.1623],[1411790400,12456.1623],[1411876800,12456.1623],[1411963200,12456.1623],[1412049600,12456.1623],[1412136000,12456.1623],[1412222400,12456.1623],[1412308800,12456.1623],[1412395200,12456.1623],[1412481600,12456.1623],[1412568000,12456.1623],[1412654400,12456.1623],[1412740800,12456.1623],[1412827200,12456.1623],[1412913600,12456.1623],[1413000000,12456.1623],[1413086400,12456.1623],[1413172800,12456.1623],[1413259200,12456.1623],[1413345600,12456.1623],[1413432000,12456.1623],[1413518400,12456.1623],[1413604800,12456.1623],[1413691200,12456.1623],[1413777600,12456.1623],[1413864000,12456.1623],[1413950400,12456.1623],[1414036800,12456.1623],[1414123200,12456.1623],[1414209600,12456.1623],[1414296000,12456.1623],[1414382400,12456.1623],[1414468800,12456.1623],[1414555200,12456.1623],[1414641600,12456.1623],[1414728000,12456.1623],[1414814400,12456.1623],[1414900800,12456.1623],[1414990800,12456.1623],[1415077200,12456.1623],[1415163600,12456.1623],[1415250000,12456.1623],[1415336400,12456.1623],[1415422800,12456.1623],[1415509200,12456.1623],[1415595600,12456.1623],[1415682000,12456.1623],[1415768400,12456.1623],[1415854800,12456.1623],[1415941200,12456.1623],[1416027600,12456.1623],[1416114000,12456.1623],[1416200400,12456.1623],[1416286800,12456.1623],[1416373200,12456.1623],[1416459600,12456.1623],[1416546000,12456.1623],[1416632400,12456.1623],[1416718800,12456.1623],[1416805200,12456.1623],[1416891600,12456.1623],[1416978000,12456.1623],[1417064400,12456.1623],[1417150800,12456.1623],[1417237200,12456.1623],[1417323600,12456.1623],[1417410000,12456.1623],[1417496400,12456.1623],[1417582800,12456.1623],[1417669200,12456.1623],[1417755600,12456.1623],[1417842000,12456.1623],[1417928400,12456.1623],[1418014800,12456.1623],[1418101200,12456.1623],[1418187600,12456.1623],[1418274000,12456.1623],[1418360400,12456.1623],[1418446800,12456.1623],[1418533200,12456.1623],[1418619600,12456.1623],[1418706000,12456.1623],[1418792400,12456.1623],[1418878800,12456.1623],[1418965200,12456.1623],[1419051600,12456.1623],[1419138000,12456.1623],[1419224400,12456.1623],[1419310800,12456.1623],[1419397200,12456.1623],[1419483600,12456.1623],[1419570000,12456.1623],[1419656400,12456.1623],[1419742800,12456.1623],[1419829200,12456.1623],[1419915600,12456.1623],[1420002000,12456.1623],[1420088400,12456.1623],[1420174800,12456.1623],[1420261200,12456.1623],[1420347600,12456.1623],[1420434000,12456.1623],[1420520400,12456.1623],[1420606800,12456.1623],[1420693200,12456.1623],[1420779600,12456.1623],[1420866000,12456.1623],[1420952400,12456.1623],[1421038800,12456.1623],[1421125200,12456.1623],[1421211600,12456.1623],[1421298000,12456.1623],[1421384400,12456.1623],[1421470800,12456.1623],[1421557200,12456.1623],[1421643600,12456.1623],[1421730000,12456.1623],[1421816400,12456.1623],[1421902800,12456.1623],[1421989200,12456.1623],[1422075600,12456.1623],[1422162000,12456.1623],[1422248400,12456.1623],[1422334800,12456.1623],[1422421200,12456.1623],[1422507600,12456.1623],[1422594000,12456.1623],[1422680400,12456.1623],[1422766800,12456.1623],[1422853200,12456.1623],[1422939600,12456.1623],[1423026000,12456.1623],[1423112400,12456.1623],[1423198800,12456.1623],[1423285200,12456.1623],[1423371600,12456.1623],[1423458000,12456.1623],[1423544400,12456.1623],[1423630800,12456.1623],[1423717200,12456.1623],[1423803600,12456.1623],[1423890000,12456.1623],[1423976400,12456.1623],[1424062800,12456.1623],[1424149200,12456.1623],[1424235600,12456.1623],[1424322000,12456.1623],[1424408400,12456.1623],[1424494800,12456.1623],[1424581200,12456.1623],[1424667600,12456.1623],[1424754000,12456.1623],[1424840400,12456.1623],[1424926800,12456.1623],[1425013200,12456.1623],[1425099600,12456.1623],[1425186000,12456.1623],[1425272400,12456.1623],[1425358800,12456.1623],[1425445200,12456.1623],[1425531600,12456.1623],[1425618000,12456.1623],[1425704400,12456.1623],[1425790800,12456.1623],[1425873600,12456.1623],[1425960000,12456.1623],[1426046400,12456.1623],[1426132800,12456.1623],[1426219200,12456.1623],[1426305600,12456.1623],[1426392000,12456.1623],[1426478400,12456.1623],[1426564800,12456.1623],[1426651200,12456.1623],[1426737600,12456.1623],[1426824000,12456.1623],[1426910400,12456.1623],[1426996800,12456.1623],[1427083200,12456.1623],[1427169600,12456.1623],[1427256000,12456.1623],[1427342400,12456.1623],[1427428800,12456.1623],[1427515200,12456.1623],[1427601600,12456.1623],[1427688000,12456.1623],[1427774400,12456.1623],[1427860800,12456.1623],[1427947200,12456.1623],[1428033600,12456.1623],[1428120000,12456.1623],[1428206400,12456.1623],[1428292800,12456.1623],[1428379200,12456.1623],[1428465600,12456.1623],[1428552000,12456.1623],[1428638400,12456.1623],[1428724800,12456.1623],[1428811200,12456.1623],[1428897600,12456.1623],[1428984000,12456.1623],[1429070400,12456.1623],[1429156800,12456.1623],[1429243200,12456.1623],[1429329600,12456.1623],[1429416000,12456.1623],[1429502400,12456.1623],[1429588800,12456.1623],[1429675200,12456.1623],[1429761600,12456.1623],[1429848000,12456.1623],[1429934400,12456.1623],[1430020800,12456.1623],[1430107200,12456.1623],[1430193600,12456.1623],[1430280000,12456.1623],[1430366400,12456.1623],[1430798400,13141.4823],[1430884800,13141.4823],[1430971200,13141.4823],[1431057600,13141.4823],[1431144000,13141.4823],[1431230400,13141.4823],[1431316800,13141.4823],[1431403200,13141.4823],[1431489600,13141.4823],[1431576000,13141.4823],[1431662400,13141.4823],[1431748800,13141.4823],[1431835200,13141.4823],[1431921600,13141.4823],[1432008000,13141.4823],[1432094400,13141.4823],[1432180800,13141.4823],[1432267200,13141.4823],[1432353600,13141.4823],[1432440000,13141.4823],[1432526400,13141.4823],[1432612800,13141.4823],[1432699200,13141.4823],[1432785600,13141.4823],[1432872000,13141.4823],[1432958400,13141.4823],[1433044800,13141.4823],[1433131200,13141.4823],[1433217600,13141.4823],[1433304000,13141.4823],[1433390400,13141.4823],[1433476800,13141.4823],[1433563200,13141.4823],[1433649600,13141.4823],[1433736000,13141.4823],[1433822400,13141.4823],[1433908800,13141.4823],[1433995200,13141.4823],[1434081600,13141.4823],[1434168000,13141.4823],[1434254400,13141.4823],[1434340800,13141.4823],[1434427200,13141.4823],[1434513600,13141.4823],[1434600000,13141.4823],[1434686400,13141.4823],[1434772800,13141.4823],[1434859200,13141.4823],[1434945600,13141.4823],[1435032000,13141.4823],[1435118400,13141.4823],[1435204800,13141.4823],[1435291200,13141.4823],[1435377600,13141.4823],[1435464000,13141.4823],[1435550400,13141.4823],[1435636800,13141.4823],[1435723200,13141.4823],[1435809600,13141.4823],[1435896000,13141.4823],[1435982400,13141.4823],[1436068800,13141.4823],[1436155200,13141.4823],[1436241600,13141.4823],[1436328000,13141.4823],[1436414400,13141.4823],[1436500800,13141.4823],[1436587200,13141.4823],[1436673600,13141.4823],[1436760000,13141.4823],[1436846400,13141.4823],[1436932800,13141.4823],[1437019200,13141.4823],[1437105600,13141.4823],[1437192000,13141.4823],[1437278400,13141.4823],[1437364800,13141.4823],[1437451200,13141.4823],[1437537600,13141.4823],[1437624000,13141.4823],[1437710400,13141.4823],[1437796800,13141.4823],[1437883200,13141.4823],[1437969600,13141.4823],[1438056000,13141.4823],[1438142400,13141.4823],[1438228800,13141.4823],[1438315200,13141.4823],[1438401600,13141.4823],[1438488000,13141.4823],[1438574400,13141.4823],[1438660800,13141.4823],[1438747200,13141.4823],[1438833600,13141.4823],[1438920000,13141.4823],[1439006400,13141.4823],[1439092800,13141.4823],[1439179200,13141.4823],[1439265600,13141.4823],[1439352000,13141.4823],[1439438400,13141.4823],[1439524800,13141.4823],[1439611200,13141.4823],[1439697600,13141.4823],[1439784000,13141.4823],[1439870400,13141.4823],[1439956800,13141.4823],[1440043200,13141.4823],[1440129600,13141.4823],[1440216000,13141.4823],[1440302400,13141.4823],[1440388800,13141.4823],[1440475200,13141.4823],[1440561600,13141.4823],[1440648000,13141.4823],[1440734400,13141.4823],[1440820800,13141.4823],[1440907200,13141.4823],[1440993600,13141.4823],[1441080000,13141.4823],[1441166400,13141.4823],[1441252800,13141.4823],[1441339200,13141.4823],[1441425600,13141.4823],[1441512000,13141.4823],[1441598400,13141.4823],[1441684800,13141.4823],[1441771200,13141.4823],[1441857600,13141.4823],[1441944000,13141.4823],[1442030400,13141.4823],[1442116800,13141.4823],[1442203200,13141.4823],[1442289600,13141.4823],[1442376000,13141.4823],[1442462400,13141.4823],[1442548800,13141.4823],[1442635200,13141.4823],[1442721600,13141.4823],[1442808000,13141.4823],[1442894400,13141.4823],[1442980800,13141.4823],[1443067200,13141.4823],[1443153600,13141.4823],[1443240000,13141.4823],[1443326400,13141.4823],[1443412800,13141.4823],[1443499200,13141.4823],[1443585600,13141.4823],[1443672000,13141.4823],[1443758400,13141.4823],[1443844800,13141.4823],[1443931200,13141.4823],[1444017600,13141.4823],[1444104000,13141.4823],[1444190400,13141.4823],[1444276800,13141.4823],[1444363200,13141.4823],[1444449600,13141.4823],[1444536000,13141.4823],[1444622400,13141.4823],[1444708800,13141.4823],[1444795200,13141.4823],[1444881600,13141.4823],[1444968000,13141.4823],[1445054400,13141.4823],[1445140800,13141.4823],[1445227200,13141.4823],[1445313600,13141.4823],[1445400000,13141.4823],[1445486400,13141.4823],[1445572800,13141.4823],[1445659200,13141.4823],[1445745600,13141.4823],[1445832000,13141.4823],[1445918400,13141.4823],[1446004800,13141.4823],[1446091200,13141.4823],[1446177600,13141.4823],[1446264000,13141.4823],[1446350400,13141.4823],[1446440400,13141.4823],[1446526800,13141.4823],[1446613200,13141.4823],[1446699600,13141.4823],[1446786000,13141.4823],[1446872400,13141.4823],[1446958800,13141.4823],[1447045200,13141.4823],[1447131600,13141.4823],[1447218000,13141.4823],[1447304400,13141.4823],[1447390800,13141.4823],[1447477200,13141.4823],[1447563600,13141.4823],[1447650000,13141.4823],[1447736400,13141.4823],[1447822800,13141.4823],[1447909200,13141.4823],[1447995600,13141.4823],[1448082000,13141.4823],[1448168400,13141.4823],[1448254800,13141.4823],[1448341200,13141.4823],[1448427600,13141.4823],[1448514000,13141.4823],[1448600400,13141.4823],[1448686800,13141.4823],[1448773200,13141.4823],[1448859600,13141.4823],[1448946000,13141.4823],[1449032400,13141.4823],[1449118800,13141.4823],[1449205200,13141.4823],[1449291600,13141.4823],[1449378000,13141.4823],[1449464400,13141.4823],[1449550800,13141.4823],[1449637200,13141.4823],[1449723600,13141.4823],[1449810000,13141.4823],[1449896400,13141.4823],[1449982800,13141.4823],[1450069200,13141.4823],[1450155600,13141.4823],[1450242000,13141.4823],[1450328400,13141.4823],[1450414800,13141.4823],[1450501200,13141.4823],[1450587600,13141.4823],[1450674000,13141.4823],[1450760400,13141.4823],[1450846800,13141.4823],[1450933200,13141.4823],[1451019600,13141.4823],[1451106000,13141.4823],[1451192400,13141.4823],[1451278800,13141.4823],[1451365200,13141.4823],[1451451600,13141.4823],[1451538000,13141.4823],[1451624400,13141.4823],[1451710800,13141.4823],[1451797200,13141.4823],[1451883600,13141.4823],[1451970000,13141.4823],[1452056400,13141.4823],[1452142800,13141.4823],[1452229200,13141.4823],[1452315600,13141.4823],[1452402000,13141.4823],[1452488400,13141.4823],[1452574800,13141.4823],[1452661200,13141.4823],[1452747600,13141.4823],[1452834000,13141.4823],[1452920400,13141.4823],[1453006800,13141.4823],[1453093200,13141.4823],[1453179600,13141.4823],[1453266000,13141.4823],[1453352400,13141.4823],[1453438800,13141.4823],[1453525200,13141.4823],[1453611600,13141.4823],[1453698000,13141.4823],[1453784400,13141.4823],[1453870800,13141.4823],[1453957200,13141.4823],[1454043600,13141.4823],[1454130000,13141.4823],[1454216400,13141.4823],[1454302800,13141.4823],[1454389200,13141.4823],[1454475600,13141.4823],[1454562000,13141.4823],[1454648400,13141.4823],[1454734800,13141.4823],[1454821200,13141.4823],[1454907600,13141.4823],[1454994000,13141.4823],[1455080400,13141.4823],[1455166800,13141.4823],[1455253200,13141.4823],[1455339600,13141.4823],[1455426000,13141.4823],[1455512400,13141.4823],[1455598800,13141.4823],[1455685200,13141.4823],[1455771600,13141.4823],[1455858000,13141.4823],[1455944400,13141.4823],[1456030800,13141.4823],[1456117200,13141.4823],[1456203600,13141.4823],[1456290000,13141.4823],[1456376400,13141.4823],[1456462800,13141.4823],[1456549200,13141.4823],[1456635600,13141.4823],[1456722000,13141.4823],[1456808400,13141.4823],[1456894800,13141.4823],[1456981200,13141.4823],[1457067600,13141.4823],[1457154000,13141.4823],[1457240400,13141.4823],[1457326800,13141.4823],[1457413200,13141.4823],[1457499600,13141.4823],[1457586000,13141.4823],[1457672400,13141.4823],[1457758800,13141.4823],[1457845200,13141.4823],[1457928000,13141.4823],[1458014400,13141.4823],[1458100800,13141.4823],[1458187200,13141.4823],[1458273600,13141.4823],[1458360000,13141.4823],[1458446400,13141.4823],[1458532800,13141.4823],[1458619200,13141.4823],[1458705600,13141.4823],[1458792000,13141.4823],[1458878400,13141.4823],[1458964800,13141.4823],[1459051200,13141.4823],[1459137600,13141.4823],[1459224000,13141.4823],[1459310400,13141.4823],[1459396800,13141.4823],[1459483200,13141.4823],[1459569600,13141.4823],[1459656000,13141.4823],[1459742400,13141.4823],[1459828800,13141.4823],[1459915200,13141.4823],[1460001600,13141.4823],[1460088000,13141.4823],[1460174400,13141.4823],[1460260800,13141.4823],[1460347200,13141.4823],[1460433600,13141.4823],[1460520000,13141.4823],[1460606400,13141.4823],[1460692800,13141.4823],[1460779200,13141.4823],[1460865600,13141.4823],[1460952000,13141.4823],[1461038400,13141.4823],[1461124800,13141.4823],[1461211200,13141.4823],[1461297600,13141.4823],[1461384000,13141.4823],[1461470400,13141.4823],[1461556800,13141.4823],[1461643200,13141.4823],[1461729600,13141.4823],[1461816000,13141.4823],[1461902400,13141.4823],[1462248000,16261.4823]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[1209700800,9572.7199999999993],[1241150400,9572.7199999999993],[1241236800,11974.08],[1241323200,11974.08],[1241409600,11974.08],[1241496000,11974.08],[1241582400,11974.08],[1241668800,11974.08],[1241755200,11974.08],[1241841600,11974.08],[1241928000,11974.08],[1242014400,11974.08],[1242100800,11974.08],[1242187200,11974.08],[1242273600,11974.08],[1242360000,11974.08],[1242446400,11974.08],[1242532800,11974.08],[1242619200,11974.08],[1242705600,11974.08],[1242792000,11974.08],[1242878400,11974.08],[1242964800,11974.08],[1243051200,11974.08],[1243137600,11974.08],[1243224000,11974.08],[1243310400,11974.08],[1243396800,11974.08],[1243483200,11974.08],[1243569600,11974.08],[1243656000,11974.08],[1243742400,11974.08],[1243828800,11974.08],[1243915200,11974.08],[1244001600,11974.08],[1244088000,11974.08],[1244174400,11974.08],[1244260800,11974.08],[1244347200,11974.08],[1244433600,11974.08],[1244520000,11974.08],[1244606400,11974.08],[1244692800,11974.08],[1244779200,11974.08],[1244865600,11974.08],[1244952000,11974.08],[1245038400,11974.08],[1245124800,11974.08],[1245211200,11974.08],[1245297600,11974.08],[1245384000,11974.08],[1245470400,11974.08],[1245556800,11974.08],[1245643200,11974.08],[1245729600,11974.08],[1245816000,11974.08],[1245902400,11974.08],[1245988800,11974.08],[1246075200,11974.08],[1246161600,11974.08],[1246248000,11974.08],[1246334400,11974.08],[1246420800,11974.08],[1246507200,11974.08],[1246593600,11974.08],[1246680000,11974.08],[1246766400,11974.08],[1246852800,11974.08],[1246939200,11974.08],[1247025600,11974.08],[1247112000,11974.08],[1247198400,11974.08],[1247284800,11974.08],[1247371200,11974.08],[1247457600,11974.08],[1247544000,11974.08],[1247630400,11974.08],[1247716800,11974.08],[1247803200,11974.08],[1247889600,11974.08],[1247976000,11974.08],[1248062400,11974.08],[1248148800,11974.08],[1248235200,11974.08],[1248321600,11974.08],[1248408000,11974.08],[1248494400,11974.08],[1248580800,11974.08],[1248667200,11974.08],[1248753600,11974.08],[1248840000,11974.08],[1248926400,11974.08],[1249012800,11974.08],[1249099200,11974.08],[1249185600,11974.08],[1249272000,11974.08],[1249358400,11974.08],[1249444800,11974.08],[1249531200,11974.08],[1249617600,11974.08],[1249704000,11974.08],[1249790400,11974.08],[1249876800,11974.08],[1249963200,11974.08],[1250049600,11974.08],[1250136000,11974.08],[1250222400,11974.08],[1250308800,11974.08],[1250395200,11974.08],[1250481600,11974.08],[1250568000,11974.08],[1250654400,11974.08],[1250740800,11974.08],[1250827200,11974.08],[1250913600,11974.08],[1251000000,11974.08],[1251086400,11974.08],[1251172800,11974.08],[1251259200,11974.08],[1251345600,11974.08],[1251432000,11974.08],[1251518400,11974.08],[1251604800,11974.08],[1251691200,11974.08],[1251777600,11974.08],[1251864000,11974.08],[1251950400,11974.08],[1252036800,11974.08],[1252123200,11974.08],[1252209600,11974.08],[1252296000,11974.08],[1252382400,11974.08],[1252468800,11974.08],[1252555200,11974.08],[1252641600,11974.08],[1252728000,11974.08],[1252814400,11974.08],[1252900800,11974.08],[1252987200,11974.08],[1253073600,11974.08],[1253160000,11974.08],[1253246400,11974.08],[1253332800,11974.08],[1253419200,11974.08],[1253505600,11974.08],[1253592000,11974.08],[1253678400,11974.08],[1253764800,11974.08],[1253851200,11974.08],[1253937600,11974.08],[1254024000,11974.08],[1254110400,11974.08],[1254196800,11974.08],[1254283200,11974.08],[1254369600,11974.08],[1254456000,11974.08],[1254542400,11974.08],[1254628800,11974.08],[1254715200,11974.08],[1254801600,11974.08],[1254888000,11974.08],[1254974400,11974.08],[1255060800,11974.08],[1255147200,11974.08],[1255233600,11974.08],[1255320000,11974.08],[1255406400,11974.08],[1255492800,11974.08],[1255579200,11974.08],[1255665600,11974.08],[1255752000,11974.08],[1255838400,11974.08],[1255924800,11974.08],[1256011200,11974.08],[1256097600,11974.08],[1256184000,11974.08],[1256270400,11974.08],[1256356800,11974.08],[1256443200,11974.08],[1256529600,11974.08],[1256616000,11974.08],[1256702400,11974.08],[1256788800,11974.08],[1256875200,11974.08],[1256961600,11974.08],[1257048000,11974.08],[1257138000,11974.08],[1257224400,11974.08],[1257310800,11974.08],[1257397200,11974.08],[1257483600,11974.08],[1257570000,11974.08],[1257656400,11974.08],[1257742800,11974.08],[1257829200,11974.08],[1257915600,11974.08],[1258002000,11974.08],[1258088400,11974.08],[1258174800,11974.08],[1258261200,11974.08],[1258347600,11974.08],[1258434000,11974.08],[1258520400,11974.08],[1258606800,11974.08],[1258693200,11974.08],[1258779600,11974.08],[1258866000,11974.08],[1258952400,11974.08],[1259038800,11974.08],[1259125200,11974.08],[1259211600,11974.08],[1259298000,11974.08],[1259384400,11974.08],[1259470800,11974.08],[1259557200,11974.08],[1259643600,11974.08],[1259730000,11974.08],[1259816400,11974.08],[1259902800,11974.08],[1259989200,11974.08],[1260075600,11974.08],[1260162000,11974.08],[1260248400,11974.08],[1260334800,11974.08],[1260421200,11974.08],[1260507600,11974.08],[1260594000,11974.08],[1260680400,11974.08],[1260766800,11974.08],[1260853200,11974.08],[1260939600,11974.08],[1261026000,11974.08],[1261112400,11974.08],[1261198800,11974.08],[1261285200,11974.08],[1261371600,11974.08],[1261458000,11974.08],[1261544400,11974.08],[1261630800,11974.08],[1261717200,11974.08],[1261803600,11974.08],[1261890000,11974.08],[1261976400,11974.08],[1262062800,11974.08],[1262149200,11974.08],[1262235600,11974.08],[1262322000,11974.08],[1262408400,11974.08],[1262494800,11974.08],[1262581200,11974.08],[1262667600,11974.08],[1262754000,11974.08],[1262840400,11974.08],[1262926800,11974.08],[1263013200,11974.08],[1263099600,11974.08],[1263186000,11974.08],[1263272400,11974.08],[1263358800,11974.08],[1263445200,11974.08],[1263531600,11974.08],[1263618000,11974.08],[1263704400,11974.08],[1263790800,11974.08],[1263877200,11974.08],[1263963600,11974.08],[1264050000,11974.08],[1264136400,11974.08],[1264222800,11974.08],[1264309200,11974.08],[1264395600,11974.08],[1264482000,11974.08],[1264568400,11974.08],[1264654800,11974.08],[1264741200,11974.08],[1264827600,11974.08],[1264914000,11974.08],[1265000400,11974.08],[1265086800,11974.08],[1265173200,11974.08],[1265259600,11974.08],[1265346000,11974.08],[1265432400,11974.08],[1265518800,11974.08],[1265605200,11974.08],[1265691600,11974.08],[1265778000,11974.08],[1265864400,11974.08],[1265950800,11974.08],[1266037200,11974.08],[1266123600,11974.08],[1266210000,11974.08],[1266296400,11974.08],[1266382800,11974.08],[1266469200,11974.08],[1266555600,11974.08],[1266642000,11974.08],[1266728400,11974.08],[1266814800,11974.08],[1266901200,11974.08],[1266987600,11974.08],[1267074000,11974.08],[1267160400,11974.08],[1267246800,11974.08],[1267333200,11974.08],[1267419600,11974.08],[1267506000,11974.08],[1267592400,11974.08],[1267678800,11974.08],[1267765200,11974.08],[1267851600,11974.08],[1267938000,11974.08],[1268024400,11974.08],[1268110800,11974.08],[1268197200,11974.08],[1268283600,11974.08],[1268370000,11974.08],[1268456400,11974.08],[1268542800,11974.08],[1268625600,11974.08],[1268712000,11974.08],[1268798400,11974.08],[1268884800,11974.08],[1268971200,11974.08],[1269057600,11974.08],[1269144000,11974.08],[1269230400,11974.08],[1269316800,11974.08],[1269403200,11974.08],[1269489600,11974.08],[1269576000,11974.08],[1269662400,11974.08],[1269748800,11974.08],[1269835200,11974.08],[1269921600,11974.08],[1270008000,11974.08],[1270094400,11974.08],[1270180800,11974.08],[1270267200,11974.08],[1270353600,11974.08],[1270440000,11974.08],[1270526400,11974.08],[1270612800,11974.08],[1270699200,11974.08],[1270785600,11974.08],[1270872000,11974.08],[1270958400,11974.08],[1271044800,11974.08],[1271131200,11974.08],[1271217600,11974.08],[1271304000,11974.08],[1271390400,11974.08],[1271476800,11974.08],[1271563200,11974.08],[1271649600,11974.08],[1271736000,11974.08],[1271822400,11974.08],[1271908800,11974.08],[1271995200,11974.08],[1272081600,11974.08],[1272168000,11974.08],[1272254400,11974.08],[1272340800,11974.08],[1272427200,11974.08],[1272513600,11974.08],[1272600000,11974.08],[1272686400,11974.08],[1272772800,11974.08],[1272859200,11974.08],[1272945600,12618.120000000001],[1273032000,12618.120000000001],[1273118400,12618.120000000001],[1273204800,12618.120000000001],[1273291200,12618.120000000001],[1273377600,12618.120000000001],[1273464000,12618.120000000001],[1273550400,12618.120000000001],[1273636800,12618.120000000001],[1273723200,12618.120000000001],[1273809600,12618.120000000001],[1273896000,12618.120000000001],[1273982400,12618.120000000001],[1274068800,12618.120000000001],[1274155200,12618.120000000001],[1274241600,12618.120000000001],[1274328000,12618.120000000001],[1274414400,12618.120000000001],[1274500800,12618.120000000001],[1274587200,12618.120000000001],[1274673600,12618.120000000001],[1274760000,12618.120000000001],[1274846400,12618.120000000001],[1274932800,12618.120000000001],[1275019200,12618.120000000001],[1275105600,12618.120000000001],[1275192000,12618.120000000001],[1275278400,12618.120000000001],[1275364800,12618.120000000001],[1275451200,12618.120000000001],[1275537600,12618.120000000001],[1275624000,12618.120000000001],[1275710400,12618.120000000001],[1275796800,12618.120000000001],[1275883200,12618.120000000001],[1275969600,12618.120000000001],[1276056000,12618.120000000001],[1276142400,12618.120000000001],[1276228800,12618.120000000001],[1276315200,12618.120000000001],[1276401600,12618.120000000001],[1276488000,12618.120000000001],[1276574400,12618.120000000001],[1276660800,12618.120000000001],[1276747200,12618.120000000001],[1276833600,12618.120000000001],[1276920000,12618.120000000001],[1277006400,12618.120000000001],[1277092800,12618.120000000001],[1277179200,12618.120000000001],[1277265600,12618.120000000001],[1277352000,12618.120000000001],[1277438400,12618.120000000001],[1277524800,12618.120000000001],[1277611200,12618.120000000001],[1277697600,12618.120000000001],[1277784000,12618.120000000001],[1277870400,12618.120000000001],[1277956800,12618.120000000001],[1278043200,12618.120000000001],[1278129600,12618.120000000001],[1278216000,12618.120000000001],[1278302400,12618.120000000001],[1278388800,12618.120000000001],[1278475200,12618.120000000001],[1278561600,12618.120000000001],[1278648000,12618.120000000001],[1278734400,12618.120000000001],[1278820800,12618.120000000001],[1278907200,12618.120000000001],[1278993600,12618.120000000001],[1279080000,12618.120000000001],[1279166400,12618.120000000001],[1279252800,12618.120000000001],[1279339200,12618.120000000001],[1279425600,12618.120000000001],[1279512000,12618.120000000001],[1279598400,12618.120000000001],[1279684800,12618.120000000001],[1279771200,12618.120000000001],[1279857600,12618.120000000001],[1279944000,12618.120000000001],[1280030400,12618.120000000001],[1280116800,12618.120000000001],[1280203200,12618.120000000001],[1280289600,12618.120000000001],[1280376000,12618.120000000001],[1280462400,12618.120000000001],[1280548800,12618.120000000001],[1280635200,12618.120000000001],[1280721600,12618.120000000001],[1280808000,12618.120000000001],[1280894400,12618.120000000001],[1280980800,12618.120000000001],[1281067200,12618.120000000001],[1281153600,12618.120000000001],[1281240000,12618.120000000001],[1281326400,12618.120000000001],[1281412800,12618.120000000001],[1281499200,12618.120000000001],[1281585600,12618.120000000001],[1281672000,12618.120000000001],[1281758400,12618.120000000001],[1281844800,12618.120000000001],[1281931200,12618.120000000001],[1282017600,12618.120000000001],[1282104000,12618.120000000001],[1282190400,12618.120000000001],[1282276800,12618.120000000001],[1282363200,12618.120000000001],[1282449600,12618.120000000001],[1282536000,12618.120000000001],[1282622400,12618.120000000001],[1282708800,12618.120000000001],[1282795200,12618.120000000001],[1282881600,12618.120000000001],[1282968000,12618.120000000001],[1283054400,12618.120000000001],[1283140800,12618.120000000001],[1283227200,12618.120000000001],[1283313600,12618.120000000001],[1283400000,12618.120000000001],[1283486400,12618.120000000001],[1283572800,12618.120000000001],[1283659200,12618.120000000001],[1283745600,12618.120000000001],[1283832000,12618.120000000001],[1283918400,12618.120000000001],[1284004800,12618.120000000001],[1284091200,12618.120000000001],[1284177600,12618.120000000001],[1284264000,12618.120000000001],[1284350400,12618.120000000001],[1284436800,12618.120000000001],[1284523200,12618.120000000001],[1284609600,12618.120000000001],[1284696000,12618.120000000001],[1284782400,12618.120000000001],[1284868800,12618.120000000001],[1284955200,12618.120000000001],[1285041600,12618.120000000001],[1285128000,12618.120000000001],[1285214400,12618.120000000001],[1285300800,12618.120000000001],[1285387200,12618.120000000001],[1285473600,12618.120000000001],[1285560000,12618.120000000001],[1285646400,12618.120000000001],[1285732800,12618.120000000001],[1285819200,12618.120000000001],[1285905600,12618.120000000001],[1285992000,12618.120000000001],[1286078400,12618.120000000001],[1286164800,12618.120000000001],[1286251200,12618.120000000001],[1286337600,12618.120000000001],[1286424000,12618.120000000001],[1286510400,12618.120000000001],[1286596800,12618.120000000001],[1286683200,12618.120000000001],[1286769600,12618.120000000001],[1286856000,12618.120000000001],[1286942400,12618.120000000001],[1287028800,12618.120000000001],[1287115200,12618.120000000001],[1287201600,12618.120000000001],[1287288000,12618.120000000001],[1287374400,12618.120000000001],[1287460800,12618.120000000001],[1287547200,12618.120000000001],[1287633600,12618.120000000001],[1287720000,12618.120000000001],[1287806400,12618.120000000001],[1287892800,12618.120000000001],[1287979200,12618.120000000001],[1288065600,12618.120000000001],[1288152000,12618.120000000001],[1288238400,12618.120000000001],[1288324800,12618.120000000001],[1288411200,12618.120000000001],[1288497600,12618.120000000001],[1288584000,12618.120000000001],[1288670400,12618.120000000001],[1288756800,12618.120000000001],[1288843200,12618.120000000001],[1288929600,12618.120000000001],[1289016000,12618.120000000001],[1289102400,12618.120000000001],[1289192400,12618.120000000001],[1289278800,12618.120000000001],[1289365200,12618.120000000001],[1289451600,12618.120000000001],[1289538000,12618.120000000001],[1289624400,12618.120000000001],[1289710800,12618.120000000001],[1289797200,12618.120000000001],[1289883600,12618.120000000001],[1289970000,12618.120000000001],[1290056400,12618.120000000001],[1290142800,12618.120000000001],[1290229200,12618.120000000001],[1290315600,12618.120000000001],[1290402000,12618.120000000001],[1290488400,12618.120000000001],[1290574800,12618.120000000001],[1290661200,12618.120000000001],[1290747600,12618.120000000001],[1290834000,12618.120000000001],[1290920400,12618.120000000001],[1291006800,12618.120000000001],[1291093200,12618.120000000001],[1291179600,12618.120000000001],[1291266000,12618.120000000001],[1291352400,12618.120000000001],[1291438800,12618.120000000001],[1291525200,12618.120000000001],[1291611600,12618.120000000001],[1291698000,12618.120000000001],[1291784400,12618.120000000001],[1291870800,12618.120000000001],[1291957200,12618.120000000001],[1292043600,12618.120000000001],[1292130000,12618.120000000001],[1292216400,12618.120000000001],[1292302800,12618.120000000001],[1292389200,12618.120000000001],[1292475600,12618.120000000001],[1292562000,12618.120000000001],[1292648400,12618.120000000001],[1292734800,12618.120000000001],[1292821200,12618.120000000001],[1292907600,12618.120000000001],[1292994000,12618.120000000001],[1293080400,12618.120000000001],[1293166800,12618.120000000001],[1293253200,12618.120000000001],[1293339600,12618.120000000001],[1293426000,12618.120000000001],[1293512400,12618.120000000001],[1293598800,12618.120000000001],[1293685200,12618.120000000001],[1293771600,12618.120000000001],[1293858000,12618.120000000001],[1293944400,12618.120000000001],[1294030800,12618.120000000001],[1294117200,12618.120000000001],[1294203600,12618.120000000001],[1294290000,12618.120000000001],[1294376400,12618.120000000001],[1294462800,12618.120000000001],[1294549200,12618.120000000001],[1294635600,12618.120000000001],[1294722000,12618.120000000001],[1294808400,12618.120000000001],[1294894800,12618.120000000001],[1294981200,12618.120000000001],[1295067600,12618.120000000001],[1295154000,12618.120000000001],[1295240400,12618.120000000001],[1295326800,12618.120000000001],[1295413200,12618.120000000001],[1295499600,12618.120000000001],[1295586000,12618.120000000001],[1295672400,12618.120000000001],[1295758800,12618.120000000001],[1295845200,12618.120000000001],[1295931600,12618.120000000001],[1296018000,12618.120000000001],[1296104400,12618.120000000001],[1296190800,12618.120000000001],[1296277200,12618.120000000001],[1296363600,12618.120000000001],[1296450000,12618.120000000001],[1296536400,12618.120000000001],[1296622800,12618.120000000001],[1296709200,12618.120000000001],[1296795600,12618.120000000001],[1296882000,12618.120000000001],[1296968400,12618.120000000001],[1297054800,12618.120000000001],[1297141200,12618.120000000001],[1297227600,12618.120000000001],[1297314000,12618.120000000001],[1297400400,12618.120000000001],[1297486800,12618.120000000001],[1297573200,12618.120000000001],[1297659600,12618.120000000001],[1297746000,12618.120000000001],[1297832400,12618.120000000001],[1297918800,12618.120000000001],[1298005200,12618.120000000001],[1298091600,12618.120000000001],[1298178000,12618.120000000001],[1298264400,12618.120000000001],[1298350800,12618.120000000001],[1298437200,12618.120000000001],[1298523600,12618.120000000001],[1298610000,12618.120000000001],[1298696400,12618.120000000001],[1298782800,12618.120000000001],[1298869200,12618.120000000001],[1298955600,12618.120000000001],[1299042000,12618.120000000001],[1299128400,12618.120000000001],[1299214800,12618.120000000001],[1299301200,12618.120000000001],[1299387600,12618.120000000001],[1299474000,12618.120000000001],[1299560400,12618.120000000001],[1299646800,12618.120000000001],[1299733200,12618.120000000001],[1299819600,12618.120000000001],[1299906000,12618.120000000001],[1299992400,12618.120000000001],[1300075200,12618.120000000001],[1300161600,12618.120000000001],[1300248000,12618.120000000001],[1300334400,12618.120000000001],[1300420800,12618.120000000001],[1300507200,12618.120000000001],[1300593600,12618.120000000001],[1300680000,12618.120000000001],[1300766400,12618.120000000001],[1300852800,12618.120000000001],[1300939200,12618.120000000001],[1301025600,12618.120000000001],[1301112000,12618.120000000001],[1301198400,12618.120000000001],[1301284800,12618.120000000001],[1301371200,12618.120000000001],[1301457600,12618.120000000001],[1301544000,12618.120000000001],[1301630400,12618.120000000001],[1301716800,12618.120000000001],[1301803200,12618.120000000001],[1301889600,12618.120000000001],[1301976000,12618.120000000001],[1302062400,12618.120000000001],[1302148800,12618.120000000001],[1302235200,12618.120000000001],[1302321600,12618.120000000001],[1302408000,12618.120000000001],[1302494400,12618.120000000001],[1302580800,12618.120000000001],[1302667200,12618.120000000001],[1302753600,12618.120000000001],[1302840000,12618.120000000001],[1302926400,12618.120000000001],[1303012800,12618.120000000001],[1303099200,12618.120000000001],[1303185600,12618.120000000001],[1303272000,12618.120000000001],[1303358400,12618.120000000001],[1303444800,12618.120000000001],[1303531200,12618.120000000001],[1303617600,12618.120000000001],[1303704000,12618.120000000001],[1303790400,12618.120000000001],[1303876800,12618.120000000001],[1303963200,12618.120000000001],[1304049600,12618.120000000001],[1304136000,12618.120000000001],[1304222400,12618.120000000001],[1304308800,12618.120000000001],[1304395200,14495.6],[1304481600,14495.6],[1304568000,14495.6],[1304654400,14495.6],[1304740800,14495.6],[1304827200,14495.6],[1304913600,14495.6],[1305000000,14495.6],[1305086400,14495.6],[1305172800,14495.6],[1305259200,14495.6],[1305345600,14495.6],[1305432000,14495.6],[1305518400,14495.6],[1305604800,14495.6],[1305691200,14495.6],[1305777600,14495.6],[1305864000,14495.6],[1305950400,14495.6],[1306036800,14495.6],[1306123200,14495.6],[1306209600,14495.6],[1306296000,14495.6],[1306382400,14495.6],[1306468800,14495.6],[1306555200,14495.6],[1306641600,14495.6],[1306728000,14495.6],[1306814400,14495.6],[1306900800,14495.6],[1306987200,14495.6],[1307073600,14495.6],[1307160000,14495.6],[1307246400,14495.6],[1307332800,14495.6],[1307419200,14495.6],[1307505600,14495.6],[1307592000,14495.6],[1307678400,14495.6],[1307764800,14495.6],[1307851200,14495.6],[1307937600,14495.6],[1308024000,14495.6],[1308110400,14495.6],[1308196800,14495.6],[1308283200,14495.6],[1308369600,14495.6],[1308456000,14495.6],[1308542400,14495.6],[1308628800,14495.6],[1308715200,14495.6],[1308801600,14495.6],[1308888000,14495.6],[1308974400,14495.6],[1309060800,14495.6],[1309147200,14495.6],[1309233600,14495.6],[1309320000,14495.6],[1309406400,14495.6],[1309492800,14495.6],[1309579200,14495.6],[1309665600,14495.6],[1309752000,14495.6],[1309838400,14495.6],[1309924800,14495.6],[1310011200,14495.6],[1310097600,14495.6],[1310184000,14495.6],[1310270400,14495.6],[1310356800,14495.6],[1310443200,14495.6],[1310529600,14495.6],[1310616000,14495.6],[1310702400,14495.6],[1310788800,14495.6],[1310875200,14495.6],[1310961600,14495.6],[1311048000,14495.6],[1311134400,14495.6],[1311220800,14495.6],[1311307200,14495.6],[1311393600,14495.6],[1311480000,14495.6],[1311566400,14495.6],[1311652800,14495.6],[1311739200,14495.6],[1311825600,14495.6],[1311912000,14495.6],[1311998400,14495.6],[1312084800,14495.6],[1312171200,14495.6],[1312257600,14495.6],[1312344000,14495.6],[1312430400,14495.6],[1312516800,14495.6],[1312603200,14495.6],[1312689600,14495.6],[1312776000,14495.6],[1312862400,14495.6],[1312948800,14495.6],[1313035200,14495.6],[1313121600,14495.6],[1313208000,14495.6],[1313294400,14495.6],[1313380800,14495.6],[1313467200,14495.6],[1313553600,14495.6],[1313640000,14495.6],[1313726400,14495.6],[1313812800,14495.6],[1313899200,14495.6],[1313985600,14495.6],[1314072000,14495.6],[1314158400,14495.6],[1314244800,14495.6],[1314331200,14495.6],[1314417600,14495.6],[1314504000,14495.6],[1314590400,14495.6],[1314676800,14495.6],[1314763200,14495.6],[1314849600,14495.6],[1314936000,14495.6],[1315022400,14495.6],[1315108800,14495.6],[1315195200,14495.6],[1315281600,14495.6],[1315368000,14495.6],[1315454400,14495.6],[1315540800,14495.6],[1315627200,14495.6],[1315713600,14495.6],[1315800000,14495.6],[1315886400,14495.6],[1315972800,14495.6],[1316059200,14495.6],[1316145600,14495.6],[1316232000,14495.6],[1316318400,14495.6],[1316404800,14495.6],[1316491200,14495.6],[1316577600,14495.6],[1316664000,14495.6],[1316750400,14495.6],[1316836800,14495.6],[1316923200,14495.6],[1317009600,14495.6],[1317096000,14495.6],[1317182400,14495.6],[1317268800,14495.6],[1317355200,14495.6],[1317441600,14495.6],[1317528000,14495.6],[1317614400,14495.6],[1317700800,14495.6],[1317787200,14495.6],[1317873600,14495.6],[1317960000,14495.6],[1318046400,14495.6],[1318132800,14495.6],[1318219200,14495.6],[1318305600,14495.6],[1318392000,14495.6],[1318478400,14495.6],[1318564800,14495.6],[1318651200,14495.6],[1318737600,14495.6],[1318824000,14495.6],[1318910400,14495.6],[1318996800,14495.6],[1319083200,14495.6],[1319169600,14495.6],[1319256000,14495.6],[1319342400,14495.6],[1319428800,14495.6],[1319515200,14495.6],[1319601600,14495.6],[1319688000,14495.6],[1319774400,14495.6],[1319860800,14495.6],[1319947200,14495.6],[1320033600,14495.6],[1320120000,14495.6],[1320206400,14495.6],[1320292800,14495.6],[1320379200,14495.6],[1320465600,14495.6],[1320552000,14495.6],[1320642000,14495.6],[1320728400,14495.6],[1320814800,14495.6],[1320901200,14495.6],[1320987600,14495.6],[1321074000,14495.6],[1321160400,14495.6],[1321246800,14495.6],[1321333200,14495.6],[1321419600,14495.6],[1321506000,14495.6],[1321592400,14495.6],[1321678800,14495.6],[1321765200,14495.6],[1321851600,14495.6],[1321938000,14495.6],[1322024400,14495.6],[1322110800,14495.6],[1322197200,14495.6],[1322283600,14495.6],[1322370000,14495.6],[1322456400,14495.6],[1322542800,14495.6],[1322629200,14495.6],[1322715600,14495.6],[1322802000,14495.6],[1322888400,14495.6],[1322974800,14495.6],[1323061200,14495.6],[1323147600,14495.6],[1323234000,14495.6],[1323320400,14495.6],[1323406800,14495.6],[1323493200,14495.6],[1323579600,14495.6],[1323666000,14495.6],[1323752400,14495.6],[1323838800,14495.6],[1323925200,14495.6],[1324011600,14495.6],[1324098000,14495.6],[1324184400,14495.6],[1324270800,14495.6],[1324357200,14495.6],[1324443600,14495.6],[1324530000,14495.6],[1324616400,14495.6],[1324702800,14495.6],[1324789200,14495.6],[1324875600,14495.6],[1324962000,14495.6],[1325048400,14495.6],[1325134800,14495.6],[1325221200,14495.6],[1325307600,14495.6],[1325394000,14495.6],[1325480400,14495.6],[1325566800,14495.6],[1325653200,14495.6],[1325739600,14495.6],[1325826000,14495.6],[1325912400,14495.6],[1325998800,14495.6],[1326085200,14495.6],[1326171600,14495.6],[1326258000,14495.6],[1326344400,14495.6],[1326430800,14495.6],[1326517200,14495.6],[1326603600,14495.6],[1326690000,14495.6],[1326776400,14495.6],[1326862800,14495.6],[1326949200,14495.6],[1327035600,14495.6],[1327122000,14495.6],[1327208400,14495.6],[1327294800,14495.6],[1327381200,14495.6],[1327467600,14495.6],[1327554000,14495.6],[1327640400,14495.6],[1327726800,14495.6],[1327813200,14495.6],[1327899600,14495.6],[1327986000,14495.6],[1328072400,14495.6],[1328158800,14495.6],[1328245200,14495.6],[1328331600,14495.6],[1328418000,14495.6],[1328504400,14495.6],[1328590800,14495.6],[1328677200,14495.6],[1328763600,14495.6],[1328850000,14495.6],[1328936400,14495.6],[1329022800,14495.6],[1329109200,14495.6],[1329195600,14495.6],[1329282000,14495.6],[1329368400,14495.6],[1329454800,14495.6],[1329541200,14495.6],[1329627600,14495.6],[1329714000,14495.6],[1329800400,14495.6],[1329886800,14495.6],[1329973200,14495.6],[1330059600,14495.6],[1330146000,14495.6],[1330232400,14495.6],[1330318800,14495.6],[1330405200,14495.6],[1330491600,14495.6],[1330578000,14495.6],[1330664400,14495.6],[1330750800,14495.6],[1330837200,14495.6],[1330923600,14495.6],[1331010000,14495.6],[1331096400,14495.6],[1331182800,14495.6],[1331269200,14495.6],[1331355600,14495.6],[1331442000,14495.6],[1331524800,14495.6],[1331611200,14495.6],[1331697600,14495.6],[1331784000,14495.6],[1331870400,14495.6],[1331956800,14495.6],[1332043200,14495.6],[1332129600,14495.6],[1332216000,14495.6],[1332302400,14495.6],[1332388800,14495.6],[1332475200,14495.6],[1332561600,14495.6],[1332648000,14495.6],[1332734400,14495.6],[1332820800,14495.6],[1332907200,14495.6],[1332993600,14495.6],[1333080000,14495.6],[1333166400,14495.6],[1333252800,14495.6],[1333339200,14495.6],[1333425600,14495.6],[1333512000,14495.6],[1333598400,14495.6],[1333684800,14495.6],[1333771200,14495.6],[1333857600,14495.6],[1333944000,14495.6],[1334030400,14495.6],[1334116800,14495.6],[1334203200,14495.6],[1334289600,14495.6],[1334376000,14495.6],[1334462400,14495.6],[1334548800,14495.6],[1334635200,14495.6],[1334721600,14495.6],[1334808000,14495.6],[1334894400,14495.6],[1334980800,14495.6],[1335067200,14495.6],[1335153600,14495.6],[1335240000,14495.6],[1335326400,14495.6],[1335412800,14495.6],[1335499200,14495.6],[1335585600,14495.6],[1335672000,14495.6],[1335758400,14495.6],[1335844800,14495.6],[1335931200,14728.280000000001],[1336017600,14728.280000000001],[1336104000,14728.280000000001],[1336190400,14728.280000000001],[1336276800,14728.280000000001],[1336363200,14728.280000000001],[1336449600,14728.280000000001],[1336536000,14728.280000000001],[1336622400,14728.280000000001],[1336708800,14728.280000000001],[1336795200,14728.280000000001],[1336881600,14728.280000000001],[1336968000,14728.280000000001],[1337054400,14728.280000000001],[1337140800,14728.280000000001],[1337227200,14728.280000000001],[1337313600,14728.280000000001],[1337400000,14728.280000000001],[1337486400,14728.280000000001],[1337572800,14728.280000000001],[1337659200,14728.280000000001],[1337745600,14728.280000000001],[1337832000,14728.280000000001],[1337918400,14728.280000000001],[1338004800,14728.280000000001],[1338091200,14728.280000000001],[1338177600,14728.280000000001],[1338264000,14728.280000000001],[1338350400,14728.280000000001],[1338436800,14728.280000000001],[1338523200,14728.280000000001],[1338609600,14728.280000000001],[1338696000,14728.280000000001],[1338782400,14728.280000000001],[1338868800,14728.280000000001],[1338955200,14728.280000000001],[1339041600,14728.280000000001],[1339128000,14728.280000000001],[1339214400,14728.280000000001],[1339300800,14728.280000000001],[1339387200,14728.280000000001],[1339473600,14728.280000000001],[1339560000,14728.280000000001],[1339646400,14728.280000000001],[1339732800,14728.280000000001],[1339819200,14728.280000000001],[1339905600,14728.280000000001],[1339992000,14728.280000000001],[1340078400,14728.280000000001],[1340164800,14728.280000000001],[1340251200,14728.280000000001],[1340337600,14728.280000000001],[1340424000,14728.280000000001],[1340510400,14728.280000000001],[1340596800,14728.280000000001],[1340683200,14728.280000000001],[1340769600,14728.280000000001],[1340856000,14728.280000000001],[1340942400,14728.280000000001],[1341028800,14728.280000000001],[1341115200,14728.280000000001],[1341201600,14728.280000000001],[1341288000,14728.280000000001],[1341374400,14728.280000000001],[1341460800,14728.280000000001],[1341547200,14728.280000000001],[1341633600,14728.280000000001],[1341720000,14728.280000000001],[1341806400,14728.280000000001],[1341892800,14728.280000000001],[1341979200,14728.280000000001],[1342065600,14728.280000000001],[1342152000,14728.280000000001],[1342238400,14728.280000000001],[1342324800,14728.280000000001],[1342411200,14728.280000000001],[1342497600,14728.280000000001],[1342584000,14728.280000000001],[1342670400,14728.280000000001],[1342756800,14728.280000000001],[1342843200,14728.280000000001],[1342929600,14728.280000000001],[1343016000,14728.280000000001],[1343102400,14728.280000000001],[1343188800,14728.280000000001],[1343275200,14728.280000000001],[1343361600,14728.280000000001],[1343448000,14728.280000000001],[1343534400,14728.280000000001],[1343620800,14728.280000000001],[1343707200,14728.280000000001],[1343793600,14728.280000000001],[1343880000,14728.280000000001],[1343966400,14728.280000000001],[1344052800,14728.280000000001],[1344139200,14728.280000000001],[1344225600,14728.280000000001],[1344312000,14728.280000000001],[1344398400,14728.280000000001],[1344484800,14728.280000000001],[1344571200,14728.280000000001],[1344657600,14728.280000000001],[1344744000,14728.280000000001],[1344830400,14728.280000000001],[1344916800,14728.280000000001],[1345003200,14728.280000000001],[1345089600,14728.280000000001],[1345176000,14728.280000000001],[1345262400,14728.280000000001],[1345348800,14728.280000000001],[1345435200,14728.280000000001],[1345521600,14728.280000000001],[1345608000,14728.280000000001],[1345694400,14728.280000000001],[1345780800,14728.280000000001],[1345867200,14728.280000000001],[1345953600,14728.280000000001],[1346040000,14728.280000000001],[1346126400,14728.280000000001],[1346212800,14728.280000000001],[1346299200,14728.280000000001],[1346385600,14728.280000000001],[1346472000,14728.280000000001],[1346558400,14728.280000000001],[1346644800,14728.280000000001],[1346731200,14728.280000000001],[1346817600,14728.280000000001],[1346904000,14728.280000000001],[1346990400,14728.280000000001],[1347076800,14728.280000000001],[1347163200,14728.280000000001],[1347249600,14728.280000000001],[1347336000,14728.280000000001],[1347422400,14728.280000000001],[1347508800,14728.280000000001],[1347595200,14728.280000000001],[1347681600,14728.280000000001],[1347768000,14728.280000000001],[1347854400,14728.280000000001],[1347940800,14728.280000000001],[1348027200,14728.280000000001],[1348113600,14728.280000000001],[1348200000,14728.280000000001],[1348286400,14728.280000000001],[1348372800,14728.280000000001],[1348459200,14728.280000000001],[1348545600,14728.280000000001],[1348632000,14728.280000000001],[1348718400,14728.280000000001],[1348804800,14728.280000000001],[1348891200,14728.280000000001],[1348977600,14728.280000000001],[1349064000,14728.280000000001],[1349150400,14728.280000000001],[1349236800,14728.280000000001],[1349323200,14728.280000000001],[1349409600,14728.280000000001],[1349496000,14728.280000000001],[1349582400,14728.280000000001],[1349668800,14728.280000000001],[1349755200,14728.280000000001],[1349841600,14728.280000000001],[1349928000,14728.280000000001],[1350014400,14728.280000000001],[1350100800,14728.280000000001],[1350187200,14728.280000000001],[1350273600,14728.280000000001],[1350360000,14728.280000000001],[1350446400,14728.280000000001],[1350532800,14728.280000000001],[1350619200,14728.280000000001],[1350705600,14728.280000000001],[1350792000,14728.280000000001],[1350878400,14728.280000000001],[1350964800,14728.280000000001],[1351051200,14728.280000000001],[1351137600,14728.280000000001],[1351224000,14728.280000000001],[1351310400,14728.280000000001],[1351396800,14728.280000000001],[1351483200,14728.280000000001],[1351569600,14728.280000000001],[1351656000,14728.280000000001],[1351742400,14728.280000000001],[1351828800,14728.280000000001],[1351915200,14728.280000000001],[1352001600,14728.280000000001],[1352091600,14728.280000000001],[1352178000,14728.280000000001],[1352264400,14728.280000000001],[1352350800,14728.280000000001],[1352437200,14728.280000000001],[1352523600,14728.280000000001],[1352610000,14728.280000000001],[1352696400,14728.280000000001],[1352782800,14728.280000000001],[1352869200,14728.280000000001],[1352955600,14728.280000000001],[1353042000,14728.280000000001],[1353128400,14728.280000000001],[1353214800,14728.280000000001],[1353301200,14728.280000000001],[1353387600,14728.280000000001],[1353474000,14728.280000000001],[1353560400,14728.280000000001],[1353646800,14728.280000000001],[1353733200,14728.280000000001],[1353819600,14728.280000000001],[1353906000,14728.280000000001],[1353992400,14728.280000000001],[1354078800,14728.280000000001],[1354165200,14728.280000000001],[1354251600,14728.280000000001],[1354338000,14728.280000000001],[1354424400,14728.280000000001],[1354510800,14728.280000000001],[1354597200,14728.280000000001],[1354683600,14728.280000000001],[1354770000,14728.280000000001],[1354856400,14728.280000000001],[1354942800,14728.280000000001],[1355029200,14728.280000000001],[1355115600,14728.280000000001],[1355202000,14728.280000000001],[1355288400,14728.280000000001],[1355374800,14728.280000000001],[1355461200,14728.280000000001],[1355547600,14728.280000000001],[1355634000,14728.280000000001],[1355720400,14728.280000000001],[1355806800,14728.280000000001],[1355893200,14728.280000000001],[1355979600,14728.280000000001],[1356066000,14728.280000000001],[1356152400,14728.280000000001],[1356238800,14728.280000000001],[1356325200,14728.280000000001],[1356411600,14728.280000000001],[1356498000,14728.280000000001],[1356584400,14728.280000000001],[1356670800,14728.280000000001],[1356757200,14728.280000000001],[1356843600,14728.280000000001],[1356930000,14728.280000000001],[1357016400,14728.280000000001],[1357102800,14728.280000000001],[1357189200,14728.280000000001],[1357275600,14728.280000000001],[1357362000,14728.280000000001],[1357448400,14728.280000000001],[1357534800,14728.280000000001],[1357621200,14728.280000000001],[1357707600,14728.280000000001],[1357794000,14728.280000000001],[1357880400,14728.280000000001],[1357966800,14728.280000000001],[1358053200,14728.280000000001],[1358139600,14728.280000000001],[1358226000,14728.280000000001],[1358312400,14728.280000000001],[1358398800,14728.280000000001],[1358485200,14728.280000000001],[1358571600,14728.280000000001],[1358658000,14728.280000000001],[1358744400,14728.280000000001],[1358830800,14728.280000000001],[1358917200,14728.280000000001],[1359003600,14728.280000000001],[1359090000,14728.280000000001],[1359176400,14728.280000000001],[1359262800,14728.280000000001],[1359349200,14728.280000000001],[1359435600,14728.280000000001],[1359522000,14728.280000000001],[1359608400,14728.280000000001],[1359694800,14728.280000000001],[1359781200,14728.280000000001],[1359867600,14728.280000000001],[1359954000,14728.280000000001],[1360040400,14728.280000000001],[1360126800,14728.280000000001],[1360213200,14728.280000000001],[1360299600,14728.280000000001],[1360386000,14728.280000000001],[1360472400,14728.280000000001],[1360558800,14728.280000000001],[1360645200,14728.280000000001],[1360731600,14728.280000000001],[1360818000,14728.280000000001],[1360904400,14728.280000000001],[1360990800,14728.280000000001],[1361077200,14728.280000000001],[1361163600,14728.280000000001],[1361250000,14728.280000000001],[1361336400,14728.280000000001],[1361422800,14728.280000000001],[1361509200,14728.280000000001],[1361595600,14728.280000000001],[1361682000,14728.280000000001],[1361768400,14728.280000000001],[1361854800,14728.280000000001],[1361941200,14728.280000000001],[1362027600,14728.280000000001],[1362114000,14728.280000000001],[1362200400,14728.280000000001],[1362286800,14728.280000000001],[1362373200,14728.280000000001],[1362459600,14728.280000000001],[1362546000,14728.280000000001],[1362632400,14728.280000000001],[1362718800,14728.280000000001],[1362805200,14728.280000000001],[1362891600,14728.280000000001],[1362974400,14728.280000000001],[1363060800,14728.280000000001],[1363147200,14728.280000000001],[1363233600,14728.280000000001],[1363320000,14728.280000000001],[1363406400,14728.280000000001],[1363492800,14728.280000000001],[1363579200,14728.280000000001],[1363665600,14728.280000000001],[1363752000,14728.280000000001],[1363838400,14728.280000000001],[1363924800,14728.280000000001],[1364011200,14728.280000000001],[1364097600,14728.280000000001],[1364184000,14728.280000000001],[1364270400,14728.280000000001],[1364356800,14728.280000000001],[1364443200,14728.280000000001],[1364529600,14728.280000000001],[1364616000,14728.280000000001],[1364702400,14728.280000000001],[1364788800,14728.280000000001],[1364875200,14728.280000000001],[1364961600,14728.280000000001],[1365048000,14728.280000000001],[1365134400,14728.280000000001],[1365220800,14728.280000000001],[1365307200,14728.280000000001],[1365393600,14728.280000000001],[1365480000,14728.280000000001],[1365566400,14728.280000000001],[1365652800,14728.280000000001],[1365739200,14728.280000000001],[1365825600,14728.280000000001],[1365912000,14728.280000000001],[1365998400,14728.280000000001],[1366084800,14728.280000000001],[1366171200,14728.280000000001],[1366257600,14728.280000000001],[1366344000,14728.280000000001],[1366430400,14728.280000000001],[1366516800,14728.280000000001],[1366603200,14728.280000000001],[1366689600,14728.280000000001],[1366776000,14728.280000000001],[1366862400,14728.280000000001],[1366948800,14728.280000000001],[1367035200,14728.280000000001],[1367121600,14728.280000000001],[1367208000,14728.280000000001],[1367294400,14728.280000000001],[1367380800,14728.280000000001],[1367467200,16964.599999999999]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3018.3924999999999],[1051934400,3018.3924999999999],[1052020800,3018.3924999999999],[1052107200,3018.3924999999999],[1052193600,3018.3924999999999],[1052280000,3018.3924999999999],[1052366400,3018.3924999999999],[1052452800,3018.3924999999999],[1052539200,3018.3924999999999],[1052625600,3018.3924999999999],[1052712000,3018.3924999999999],[1052798400,3018.3924999999999],[1052884800,3018.3924999999999],[1052971200,3018.3924999999999],[1053057600,3018.3924999999999],[1053144000,3018.3924999999999],[1053230400,3018.3924999999999],[1053316800,3018.3924999999999],[1053403200,3018.3924999999999],[1053489600,3018.3924999999999],[1053576000,3018.3924999999999],[1053662400,3018.3924999999999],[1053748800,3018.3924999999999],[1053835200,3018.3924999999999],[1053921600,3018.3924999999999],[1054008000,3018.3924999999999],[1054094400,3018.3924999999999],[1054180800,3018.3924999999999],[1054267200,3018.3924999999999],[1054353600,3018.3924999999999],[1054440000,3018.3924999999999],[1054526400,3018.3924999999999],[1054612800,3018.3924999999999],[1054699200,3018.3924999999999],[1054785600,3018.3924999999999],[1054872000,3018.3924999999999],[1054958400,3018.3924999999999],[1055044800,3018.3924999999999],[1055131200,3018.3924999999999],[1055217600,3018.3924999999999],[1055304000,3018.3924999999999],[1055390400,3018.3924999999999],[1055476800,3018.3924999999999],[1055563200,3018.3924999999999],[1055649600,3018.3924999999999],[1055736000,3018.3924999999999],[1055822400,3018.3924999999999],[1055908800,3018.3924999999999],[1055995200,3018.3924999999999],[1056081600,3018.3924999999999],[1056168000,3018.3924999999999],[1056254400,3018.3924999999999],[1056340800,3018.3924999999999],[1056427200,3018.3924999999999],[1056513600,3018.3924999999999],[1056600000,3018.3924999999999],[1056686400,3018.3924999999999],[1056772800,3018.3924999999999],[1056859200,3018.3924999999999],[1056945600,3018.3924999999999],[1057032000,3018.3924999999999],[1057118400,3018.3924999999999],[1057204800,3018.3924999999999],[1057291200,3018.3924999999999],[1057377600,3018.3924999999999],[1057464000,3018.3924999999999],[1057550400,3018.3924999999999],[1057636800,3018.3924999999999],[1057723200,3018.3924999999999],[1057809600,3018.3924999999999],[1057896000,3018.3924999999999],[1057982400,3018.3924999999999],[1058068800,3018.3924999999999],[1058155200,3018.3924999999999],[1058241600,3018.3924999999999],[1058328000,3018.3924999999999],[1058414400,3018.3924999999999],[1058500800,3018.3924999999999],[1058587200,3018.3924999999999],[1058673600,3018.3924999999999],[1058760000,3018.3924999999999],[1058846400,3018.3924999999999],[1058932800,3018.3924999999999],[1059019200,3018.3924999999999],[1059105600,3018.3924999999999],[1059192000,3018.3924999999999],[1059278400,3018.3924999999999],[1059364800,3018.3924999999999],[1059451200,3018.3924999999999],[1059537600,3018.3924999999999],[1059624000,3018.3924999999999],[1059710400,3018.3924999999999],[1059796800,3018.3924999999999],[1059883200,3018.3924999999999],[1059969600,3018.3924999999999],[1060056000,3018.3924999999999],[1060142400,3018.3924999999999],[1060228800,3018.3924999999999],[1060315200,3018.3924999999999],[1060401600,3018.3924999999999],[1060488000,3018.3924999999999],[1060574400,3018.3924999999999],[1060660800,3018.3924999999999],[1060747200,3018.3924999999999],[1060833600,3018.3924999999999],[1060920000,3018.3924999999999],[1061006400,3018.3924999999999],[1061092800,3018.3924999999999],[1061179200,3018.3924999999999],[1061265600,3018.3924999999999],[1061352000,3018.3924999999999],[1061438400,3018.3924999999999],[1061524800,3018.3924999999999],[1061611200,3018.3924999999999],[1061697600,3018.3924999999999],[1061784000,3018.3924999999999],[1061870400,3018.3924999999999],[1061956800,3018.3924999999999],[1062043200,3018.3924999999999],[1062129600,3018.3924999999999],[1062216000,3018.3924999999999],[1062302400,3018.3924999999999],[1062388800,3018.3924999999999],[1062475200,3018.3924999999999],[1062561600,3018.3924999999999],[1062648000,3018.3924999999999],[1062734400,3018.3924999999999],[1062820800,3018.3924999999999],[1062907200,3018.3924999999999],[1062993600,3018.3924999999999],[1063080000,3018.3924999999999],[1063166400,3018.3924999999999],[1063252800,3018.3924999999999],[1063339200,3018.3924999999999],[1063425600,3018.3924999999999],[1063512000,3018.3924999999999],[1063598400,3018.3924999999999],[1063684800,3018.3924999999999],[1063771200,3018.3924999999999],[1063857600,3018.3924999999999],[1063944000,3018.3924999999999],[1064030400,3018.3924999999999],[1064116800,3018.3924999999999],[1064203200,3018.3924999999999],[1064289600,3018.3924999999999],[1064376000,3018.3924999999999],[1064462400,3018.3924999999999],[1064548800,3018.3924999999999],[1064635200,3018.3924999999999],[1064721600,3018.3924999999999],[1064808000,3018.3924999999999],[1064894400,3018.3924999999999],[1064980800,3018.3924999999999],[1065067200,3018.3924999999999],[1065153600,3018.3924999999999],[1065240000,3018.3924999999999],[1065326400,3018.3924999999999],[1065412800,3018.3924999999999],[1065499200,3018.3924999999999],[1065585600,3018.3924999999999],[1065672000,3018.3924999999999],[1065758400,3018.3924999999999],[1065844800,3018.3924999999999],[1065931200,3018.3924999999999],[1066017600,3018.3924999999999],[1066104000,3018.3924999999999],[1066190400,3018.3924999999999],[1066276800,3018.3924999999999],[1066363200,3018.3924999999999],[1066449600,3018.3924999999999],[1066536000,3018.3924999999999],[1066622400,3018.3924999999999],[1066708800,3018.3924999999999],[1066795200,3018.3924999999999],[1066881600,3018.3924999999999],[1066968000,3018.3924999999999],[1067054400,3018.3924999999999],[1067140800,3018.3924999999999],[1067230800,3018.3924999999999],[1067317200,3018.3924999999999],[1067403600,3018.3924999999999],[1067490000,3018.3924999999999],[1067576400,3018.3924999999999],[1067662800,3018.3924999999999],[1067749200,3018.3924999999999],[1067835600,3018.3924999999999],[1067922000,3018.3924999999999],[1068008400,3018.3924999999999],[1068094800,3018.3924999999999],[1068181200,3018.3924999999999],[1068267600,3018.3924999999999],[1068354000,3018.3924999999999],[1068440400,3018.3924999999999],[1068526800,3018.3924999999999],[1068613200,3018.3924999999999],[1068699600,3018.3924999999999],[1068786000,3018.3924999999999],[1068872400,3018.3924999999999],[1068958800,3018.3924999999999],[1069045200,3018.3924999999999],[1069131600,3018.3924999999999],[1069218000,3018.3924999999999],[1069304400,3018.3924999999999],[1069390800,3018.3924999999999],[1069477200,3018.3924999999999],[1069563600,3018.3924999999999],[1069650000,3018.3924999999999],[1069736400,3018.3924999999999],[1069822800,3018.3924999999999],[1069909200,3018.3924999999999],[1069995600,3018.3924999999999],[1070082000,3018.3924999999999],[1070168400,3018.3924999999999],[1070254800,3018.3924999999999],[1070341200,3018.3924999999999],[1070427600,3018.3924999999999],[1070514000,3018.3924999999999],[1070600400,3018.3924999999999],[1070686800,3018.3924999999999],[1070773200,3018.3924999999999],[1070859600,3018.3924999999999],[1070946000,3018.3924999999999],[1071032400,3018.3924999999999],[1071118800,3018.3924999999999],[1071205200,3018.3924999999999],[1071291600,3018.3924999999999],[1071378000,3018.3924999999999],[1071464400,3018.3924999999999],[1071550800,3018.3924999999999],[1071637200,3018.3924999999999],[1071723600,3018.3924999999999],[1071810000,3018.3924999999999],[1071896400,3018.3924999999999],[1071982800,3018.3924999999999],[1072069200,3018.3924999999999],[1072155600,3018.3924999999999],[1072242000,3018.3924999999999],[1072328400,3018.3924999999999],[1072414800,3018.3924999999999],[1072501200,3018.3924999999999],[1072587600,3018.3924999999999],[1072674000,3018.3924999999999],[1072760400,3018.3924999999999],[1072846800,3018.3924999999999],[1072933200,3018.3924999999999],[1073019600,3018.3924999999999],[1073106000,3018.3924999999999],[1073192400,3018.3924999999999],[1073278800,3018.3924999999999],[1073365200,3018.3924999999999],[1073451600,3018.3924999999999],[1073538000,3018.3924999999999],[1073624400,3018.3924999999999],[1073710800,3018.3924999999999],[1073797200,3018.3924999999999],[1073883600,3018.3924999999999],[1073970000,3018.3924999999999],[1074056400,3018.3924999999999],[1074142800,3018.3924999999999],[1074229200,3018.3924999999999],[1074315600,3018.3924999999999],[1074402000,3018.3924999999999],[1074488400,3018.3924999999999],[1074574800,3018.3924999999999],[1074661200,3018.3924999999999],[1074747600,3018.3924999999999],[1074834000,3018.3924999999999],[1074920400,3018.3924999999999],[1075006800,3018.3924999999999],[1075093200,3018.3924999999999],[1075179600,3018.3924999999999],[1075266000,3018.3924999999999],[1075352400,3018.3924999999999],[1075438800,3018.3924999999999],[1075525200,3018.3924999999999],[1075611600,3018.3924999999999],[1075698000,3018.3924999999999],[1075784400,3018.3924999999999],[1075870800,3018.3924999999999],[1075957200,3018.3924999999999],[1076043600,3018.3924999999999],[1076130000,3018.3924999999999],[1076216400,3018.3924999999999],[1076302800,3018.3924999999999],[1076389200,3018.3924999999999],[1076475600,3018.3924999999999],[1076562000,3018.3924999999999],[1076648400,3018.3924999999999],[1076734800,3018.3924999999999],[1076821200,3018.3924999999999],[1076907600,3018.3924999999999],[1076994000,3018.3924999999999],[1077080400,3018.3924999999999],[1077166800,3018.3924999999999],[1077253200,3018.3924999999999],[1077339600,3018.3924999999999],[1077426000,3018.3924999999999],[1077512400,3018.3924999999999],[1077598800,3018.3924999999999],[1077685200,3018.3924999999999],[1077771600,3018.3924999999999],[1077858000,3018.3924999999999],[1077944400,3018.3924999999999],[1078030800,3018.3924999999999],[1078117200,3018.3924999999999],[1078203600,3018.3924999999999],[1078290000,3018.3924999999999],[1078376400,3018.3924999999999],[1078462800,3018.3924999999999],[1078549200,3018.3924999999999],[1078635600,3018.3924999999999],[1078722000,3018.3924999999999],[1078808400,3018.3924999999999],[1078894800,3018.3924999999999],[1078981200,3018.3924999999999],[1079067600,3018.3924999999999],[1079154000,3018.3924999999999],[1079240400,3018.3924999999999],[1079326800,3018.3924999999999],[1079413200,3018.3924999999999],[1079499600,3018.3924999999999],[1079586000,3018.3924999999999],[1079672400,3018.3924999999999],[1079758800,3018.3924999999999],[1079845200,3018.3924999999999],[1079931600,3018.3924999999999],[1080018000,3018.3924999999999],[1080104400,3018.3924999999999],[1080190800,3018.3924999999999],[1080277200,3018.3924999999999],[1080363600,3018.3924999999999],[1080450000,3018.3924999999999],[1080536400,3018.3924999999999],[1080622800,3018.3924999999999],[1080709200,3018.3924999999999],[1080795600,3018.3924999999999],[1080882000,3018.3924999999999],[1080968400,3018.3924999999999],[1081054800,3018.3924999999999],[1081137600,3018.3924999999999],[1081224000,3018.3924999999999],[1081310400,3018.3924999999999],[1081396800,3018.3924999999999],[1081483200,3018.3924999999999],[1081569600,3018.3924999999999],[1081656000,3018.3924999999999],[1081742400,3018.3924999999999],[1081828800,3018.3924999999999],[1081915200,3018.3924999999999],[1082001600,3018.3924999999999],[1082088000,3018.3924999999999],[1082174400,3018.3924999999999],[1082260800,3018.3924999999999],[1082347200,3018.3924999999999],[1082433600,3018.3924999999999],[1082520000,3018.3924999999999],[1082606400,3018.3924999999999],[1082692800,3018.3924999999999],[1082779200,3018.3924999999999],[1082865600,3018.3924999999999],[1082952000,3018.3924999999999],[1083038400,3018.3924999999999],[1083124800,3018.3924999999999],[1083211200,3018.3924999999999],[1083297600,3018.3924999999999],[1083384000,3018.3924999999999],[1083470400,3018.3924999999999],[1083556800,3018.3924999999999],[1083643200,9753.5375000000004],[1177992000,9753.5375000000004],[1178078400,13593.5375],[1178164800,13593.5375],[1178251200,13593.5375],[1178337600,13593.5375],[1178424000,13593.5375],[1178510400,13593.5375],[1178596800,13593.5375],[1178683200,13593.5375],[1178769600,13593.5375],[1178856000,13593.5375],[1178942400,13593.5375],[1179028800,13593.5375],[1179115200,13593.5375],[1179201600,13593.5375],[1179288000,13593.5375],[1179374400,13593.5375],[1179460800,13593.5375],[1179547200,13593.5375],[1179633600,13593.5375],[1179720000,13593.5375],[1179806400,13593.5375],[1179892800,13593.5375],[1179979200,13593.5375],[1180065600,13593.5375],[1180152000,13593.5375],[1180238400,13593.5375],[1180324800,13593.5375],[1180411200,13593.5375],[1180497600,13593.5375],[1180584000,13593.5375],[1180670400,13593.5375],[1180756800,13593.5375],[1180843200,13593.5375],[1180929600,13593.5375],[1181016000,13593.5375],[1181102400,13593.5375],[1181188800,13593.5375],[1181275200,13593.5375],[1181361600,13593.5375],[1181448000,13593.5375],[1181534400,13593.5375],[1181620800,13593.5375],[1181707200,13593.5375],[1181793600,13593.5375],[1181880000,13593.5375],[1181966400,13593.5375],[1182052800,13593.5375],[1182139200,13593.5375],[1182225600,13593.5375],[1182312000,13593.5375],[1182398400,13593.5375],[1182484800,13593.5375],[1182571200,13593.5375],[1182657600,13593.5375],[1182744000,13593.5375],[1182830400,13593.5375],[1182916800,13593.5375],[1183003200,13593.5375],[1183089600,13593.5375],[1183176000,13593.5375],[1183262400,13593.5375],[1183348800,13593.5375],[1183435200,13593.5375],[1183521600,13593.5375],[1183608000,13593.5375],[1183694400,13593.5375],[1183780800,13593.5375],[1183867200,13593.5375],[1183953600,13593.5375],[1184040000,13593.5375],[1184126400,13593.5375],[1184212800,13593.5375],[1184299200,13593.5375],[1184385600,13593.5375],[1184472000,13593.5375],[1184558400,13593.5375],[1184644800,13593.5375],[1184731200,13593.5375],[1184817600,13593.5375],[1184904000,13593.5375],[1184990400,13593.5375],[1185076800,13593.5375],[1185163200,13593.5375],[1185249600,13593.5375],[1185336000,13593.5375],[1185422400,13593.5375],[1185508800,13593.5375],[1185595200,13593.5375],[1185681600,13593.5375],[1185768000,13593.5375],[1185854400,13593.5375],[1185940800,13593.5375],[1186027200,13593.5375],[1186113600,13593.5375],[1186200000,13593.5375],[1186286400,13593.5375],[1186372800,13593.5375],[1186459200,13593.5375],[1186545600,13593.5375],[1186632000,13593.5375],[1186718400,13593.5375],[1186804800,13593.5375],[1186891200,13593.5375],[1186977600,13593.5375],[1187064000,13593.5375],[1187150400,13593.5375],[1187236800,13593.5375],[1187323200,13593.5375],[1187409600,13593.5375],[1187496000,13593.5375],[1187582400,13593.5375],[1187668800,13593.5375],[1187755200,13593.5375],[1187841600,13593.5375],[1187928000,13593.5375],[1188014400,13593.5375],[1188100800,13593.5375],[1188187200,13593.5375],[1188273600,13593.5375],[1188360000,13593.5375],[1188446400,13593.5375],[1188532800,13593.5375],[1188619200,13593.5375],[1188705600,13593.5375],[1188792000,13593.5375],[1188878400,13593.5375],[1188964800,13593.5375],[1189051200,13593.5375],[1189137600,13593.5375],[1189224000,13593.5375],[1189310400,13593.5375],[1189396800,13593.5375],[1189483200,13593.5375],[1189569600,13593.5375],[1189656000,13593.5375],[1189742400,13593.5375],[1189828800,13593.5375],[1189915200,13593.5375],[1190001600,13593.5375],[1190088000,13593.5375],[1190174400,13593.5375],[1190260800,13593.5375],[1190347200,13593.5375],[1190433600,13593.5375],[1190520000,13593.5375],[1190606400,13593.5375],[1190692800,13593.5375],[1190779200,13593.5375],[1190865600,13593.5375],[1190952000,13593.5375],[1191038400,13593.5375],[1191124800,13593.5375],[1191211200,13593.5375],[1191297600,13593.5375],[1191384000,13593.5375],[1191470400,13593.5375],[1191556800,13593.5375],[1191643200,13593.5375],[1191729600,13593.5375],[1191816000,13593.5375],[1191902400,13593.5375],[1191988800,13593.5375],[1192075200,13593.5375],[1192161600,13593.5375],[1192248000,13593.5375],[1192334400,13593.5375],[1192420800,13593.5375],[1192507200,13593.5375],[1192593600,13593.5375],[1192680000,13593.5375],[1192766400,13593.5375],[1192852800,13593.5375],[1192939200,13593.5375],[1193025600,13593.5375],[1193112000,13593.5375],[1193198400,13593.5375],[1193284800,13593.5375],[1193371200,13593.5375],[1193457600,13593.5375],[1193544000,13593.5375],[1193630400,13593.5375],[1193716800,13593.5375],[1193803200,13593.5375],[1193889600,13593.5375],[1193976000,13593.5375],[1194062400,13593.5375],[1194148800,13593.5375],[1194238800,13593.5375],[1194325200,13593.5375],[1194411600,13593.5375],[1194498000,13593.5375],[1194584400,13593.5375],[1194670800,13593.5375],[1194757200,13593.5375],[1194843600,13593.5375],[1194930000,13593.5375],[1195016400,13593.5375],[1195102800,13593.5375],[1195189200,13593.5375],[1195275600,13593.5375],[1195362000,13593.5375],[1195448400,13593.5375],[1195534800,13593.5375],[1195621200,13593.5375],[1195707600,13593.5375],[1195794000,13593.5375],[1195880400,13593.5375],[1195966800,13593.5375],[1196053200,13593.5375],[1196139600,13593.5375],[1196226000,13593.5375],[1196312400,13593.5375],[1196398800,13593.5375],[1196485200,13593.5375],[1196571600,13593.5375],[1196658000,13593.5375],[1196744400,13593.5375],[1196830800,13593.5375],[1196917200,13593.5375],[1197003600,13593.5375],[1197090000,13593.5375],[1197176400,13593.5375],[1197262800,13593.5375],[1197349200,13593.5375],[1197435600,13593.5375],[1197522000,13593.5375],[1197608400,13593.5375],[1197694800,13593.5375],[1197781200,13593.5375],[1197867600,13593.5375],[1197954000,13593.5375],[1198040400,13593.5375],[1198126800,13593.5375],[1198213200,13593.5375],[1198299600,13593.5375],[1198386000,13593.5375],[1198472400,13593.5375],[1198558800,13593.5375],[1198645200,13593.5375],[1198731600,13593.5375],[1198818000,13593.5375],[1198904400,13593.5375],[1198990800,13593.5375],[1199077200,13593.5375],[1199163600,13593.5375],[1199250000,13593.5375],[1199336400,13593.5375],[1199422800,13593.5375],[1199509200,13593.5375],[1199595600,13593.5375],[1199682000,13593.5375],[1199768400,13593.5375],[1199854800,13593.5375],[1199941200,13593.5375],[1200027600,13593.5375],[1200114000,13593.5375],[1200200400,13593.5375],[1200286800,13593.5375],[1200373200,13593.5375],[1200459600,13593.5375],[1200546000,13593.5375],[1200632400,13593.5375],[1200718800,13593.5375],[1200805200,13593.5375],[1200891600,13593.5375],[1200978000,13593.5375],[1201064400,13593.5375],[1201150800,13593.5375],[1201237200,13593.5375],[1201323600,13593.5375],[1201410000,13593.5375],[1201496400,13593.5375],[1201582800,13593.5375],[1201669200,13593.5375],[1201755600,13593.5375],[1201842000,13593.5375],[1201928400,13593.5375],[1202014800,13593.5375],[1202101200,13593.5375],[1202187600,13593.5375],[1202274000,13593.5375],[1202360400,13593.5375],[1202446800,13593.5375],[1202533200,13593.5375],[1202619600,13593.5375],[1202706000,13593.5375],[1202792400,13593.5375],[1202878800,13593.5375],[1202965200,13593.5375],[1203051600,13593.5375],[1203138000,13593.5375],[1203224400,13593.5375],[1203310800,13593.5375],[1203397200,13593.5375],[1203483600,13593.5375],[1203570000,13593.5375],[1203656400,13593.5375],[1203742800,13593.5375],[1203829200,13593.5375],[1203915600,13593.5375],[1204002000,13593.5375],[1204088400,13593.5375],[1204174800,13593.5375],[1204261200,13593.5375],[1204347600,13593.5375],[1204434000,13593.5375],[1204520400,13593.5375],[1204606800,13593.5375],[1204693200,13593.5375],[1204779600,13593.5375],[1204866000,13593.5375],[1204952400,13593.5375],[1205038800,13593.5375],[1205121600,13593.5375],[1205208000,13593.5375],[1205294400,13593.5375],[1205380800,13593.5375],[1205467200,13593.5375],[1205553600,13593.5375],[1205640000,13593.5375],[1205726400,13593.5375],[1205812800,13593.5375],[1205899200,13593.5375],[1205985600,13593.5375],[1206072000,13593.5375],[1206158400,13593.5375],[1206244800,13593.5375],[1206331200,13593.5375],[1206417600,13593.5375],[1206504000,13593.5375],[1206590400,13593.5375],[1206676800,13593.5375],[1206763200,13593.5375],[1206849600,13593.5375],[1206936000,13593.5375],[1207022400,13593.5375],[1207108800,13593.5375],[1207195200,13593.5375],[1207281600,13593.5375],[1207368000,13593.5375],[1207454400,13593.5375],[1207540800,13593.5375],[1207627200,13593.5375],[1207713600,13593.5375],[1207800000,13593.5375],[1207886400,13593.5375],[1207972800,13593.5375],[1208059200,13593.5375],[1208145600,13593.5375],[1208232000,13593.5375],[1208318400,13593.5375],[1208404800,13593.5375],[1208491200,13593.5375],[1208577600,13593.5375],[1208664000,13593.5375],[1208750400,13593.5375],[1208836800,13593.5375],[1208923200,13593.5375],[1209009600,13593.5375],[1209096000,13593.5375],[1209182400,13593.5375],[1209268800,13593.5375],[1209355200,13593.5375],[1209441600,13593.5375],[1209528000,13593.5375],[1209614400,13593.5375],[1209700800,14604.897499999999],[1209787200,14604.897499999999],[1209873600,14604.897499999999],[1209960000,14604.897499999999],[1210046400,14604.897499999999],[1210132800,14604.897499999999],[1210219200,14604.897499999999],[1210305600,14604.897499999999],[1210392000,14604.897499999999],[1210478400,14604.897499999999],[1210564800,14604.897499999999],[1210651200,14604.897499999999],[1210737600,14604.897499999999],[1210824000,14604.897499999999],[1210910400,14604.897499999999],[1210996800,14604.897499999999],[1211083200,14604.897499999999],[1211169600,14604.897499999999],[1211256000,14604.897499999999],[1211342400,14604.897499999999],[1211428800,14604.897499999999],[1211515200,14604.897499999999],[1211601600,14604.897499999999],[1211688000,14604.897499999999],[1211774400,14604.897499999999],[1211860800,14604.897499999999],[1211947200,14604.897499999999],[1212033600,14604.897499999999],[1212120000,14604.897499999999],[1212206400,14604.897499999999],[1212292800,14604.897499999999],[1212379200,14604.897499999999],[1212465600,14604.897499999999],[1212552000,14604.897499999999],[1212638400,14604.897499999999],[1212724800,14604.897499999999],[1212811200,14604.897499999999],[1212897600,14604.897499999999],[1212984000,14604.897499999999],[1213070400,14604.897499999999],[1213156800,14604.897499999999],[1213243200,14604.897499999999],[1213329600,14604.897499999999],[1213416000,14604.897499999999],[1213502400,14604.897499999999],[1213588800,14604.897499999999],[1213675200,14604.897499999999],[1213761600,14604.897499999999],[1213848000,14604.897499999999],[1213934400,14604.897499999999],[1214020800,14604.897499999999],[1214107200,14604.897499999999],[1214193600,14604.897499999999],[1214280000,14604.897499999999],[1214366400,14604.897499999999],[1214452800,14604.897499999999],[1214539200,14604.897499999999],[1214625600,14604.897499999999],[1214712000,14604.897499999999],[1214798400,14604.897499999999],[1214884800,14604.897499999999],[1214971200,14604.897499999999],[1215057600,14604.897499999999],[1215144000,14604.897499999999],[1215230400,14604.897499999999],[1215316800,14604.897499999999],[1215403200,14604.897499999999],[1215489600,14604.897499999999],[1215576000,14604.897499999999],[1215662400,14604.897499999999],[1215748800,14604.897499999999],[1215835200,14604.897499999999],[1215921600,14604.897499999999],[1216008000,14604.897499999999],[1216094400,14604.897499999999],[1216180800,14604.897499999999],[1216267200,14604.897499999999],[1216353600,14604.897499999999],[1216440000,14604.897499999999],[1216526400,14604.897499999999],[1216612800,14604.897499999999],[1216699200,14604.897499999999],[1216785600,14604.897499999999],[1216872000,14604.897499999999],[1216958400,14604.897499999999],[1217044800,14604.897499999999],[1217131200,14604.897499999999],[1217217600,14604.897499999999],[1217304000,14604.897499999999],[1217390400,14604.897499999999],[1217476800,14604.897499999999],[1217563200,14604.897499999999],[1217649600,14604.897499999999],[1217736000,14604.897499999999],[1217822400,14604.897499999999],[1217908800,14604.897499999999],[1217995200,14604.897499999999],[1218081600,14604.897499999999],[1218168000,14604.897499999999],[1218254400,14604.897499999999],[1218340800,14604.897499999999],[1218427200,14604.897499999999],[1218513600,14604.897499999999],[1218600000,14604.897499999999],[1218686400,14604.897499999999],[1218772800,14604.897499999999],[1218859200,14604.897499999999],[1218945600,14604.897499999999],[1219032000,14604.897499999999],[1219118400,14604.897499999999],[1219204800,14604.897499999999],[1219291200,14604.897499999999],[1219377600,14604.897499999999],[1219464000,14604.897499999999],[1219550400,14604.897499999999],[1219636800,14604.897499999999],[1219723200,14604.897499999999],[1219809600,14604.897499999999],[1219896000,14604.897499999999],[1219982400,14604.897499999999],[1220068800,14604.897499999999],[1220155200,14604.897499999999],[1220241600,14604.897499999999],[1220328000,14604.897499999999],[1220414400,14604.897499999999],[1220500800,14604.897499999999],[1220587200,14604.897499999999],[1220673600,14604.897499999999],[1220760000,14604.897499999999],[1220846400,14604.897499999999],[1220932800,14604.897499999999],[1221019200,14604.897499999999],[1221105600,14604.897499999999],[1221192000,14604.897499999999],[1221278400,14604.897499999999],[1221364800,14604.897499999999],[1221451200,14604.897499999999],[1221537600,14604.897499999999],[1221624000,14604.897499999999],[1221710400,14604.897499999999],[1221796800,14604.897499999999],[1221883200,14604.897499999999],[1221969600,14604.897499999999],[1222056000,14604.897499999999],[1222142400,14604.897499999999],[1222228800,14604.897499999999],[1222315200,14604.897499999999],[1222401600,14604.897499999999],[1222488000,14604.897499999999],[1222574400,14604.897499999999],[1222660800,14604.897499999999],[1222747200,14604.897499999999],[1222833600,14604.897499999999],[1222920000,14604.897499999999],[1223006400,14604.897499999999],[1223092800,14604.897499999999],[1223179200,14604.897499999999],[1223265600,14604.897499999999],[1223352000,14604.897499999999],[1223438400,14604.897499999999],[1223524800,14604.897499999999],[1223611200,14604.897499999999],[1223697600,14604.897499999999],[1223784000,14604.897499999999],[1223870400,14604.897499999999],[1223956800,14604.897499999999],[1224043200,14604.897499999999],[1224129600,14604.897499999999],[1224216000,14604.897499999999],[1224302400,14604.897499999999],[1224388800,14604.897499999999],[1224475200,14604.897499999999],[1224561600,14604.897499999999],[1224648000,14604.897499999999],[1224734400,14604.897499999999],[1224820800,14604.897499999999],[1224907200,14604.897499999999],[1224993600,14604.897499999999],[1225080000,14604.897499999999],[1225166400,14604.897499999999],[1225252800,14604.897499999999],[1225339200,14604.897499999999],[1225425600,14604.897499999999],[1225512000,14604.897499999999],[1225598400,14604.897499999999],[1225688400,14604.897499999999],[1225774800,14604.897499999999],[1225861200,14604.897499999999],[1225947600,14604.897499999999],[1226034000,14604.897499999999],[1226120400,14604.897499999999],[1226206800,14604.897499999999],[1226293200,14604.897499999999],[1226379600,14604.897499999999],[1226466000,14604.897499999999],[1226552400,14604.897499999999],[1226638800,14604.897499999999],[1226725200,14604.897499999999],[1226811600,14604.897499999999],[1226898000,14604.897499999999],[1226984400,14604.897499999999],[1227070800,14604.897499999999],[1227157200,14604.897499999999],[1227243600,14604.897499999999],[1227330000,14604.897499999999],[1227416400,14604.897499999999],[1227502800,14604.897499999999],[1227589200,14604.897499999999],[1227675600,14604.897499999999],[1227762000,14604.897499999999],[1227848400,14604.897499999999],[1227934800,14604.897499999999],[1228021200,14604.897499999999],[1228107600,14604.897499999999],[1228194000,14604.897499999999],[1228280400,14604.897499999999],[1228366800,14604.897499999999],[1228453200,14604.897499999999],[1228539600,14604.897499999999],[1228626000,14604.897499999999],[1228712400,14604.897499999999],[1228798800,14604.897499999999],[1228885200,14604.897499999999],[1228971600,14604.897499999999],[1229058000,14604.897499999999],[1229144400,14604.897499999999],[1229230800,14604.897499999999],[1229317200,14604.897499999999],[1229403600,14604.897499999999],[1229490000,14604.897499999999],[1229576400,14604.897499999999],[1229662800,14604.897499999999],[1229749200,14604.897499999999],[1229835600,14604.897499999999],[1229922000,14604.897499999999],[1230008400,14604.897499999999],[1230094800,14604.897499999999],[1230181200,14604.897499999999],[1230267600,14604.897499999999],[1230354000,14604.897499999999],[1230440400,14604.897499999999],[1230526800,14604.897499999999],[1230613200,14604.897499999999],[1230699600,14604.897499999999],[1230786000,14604.897499999999],[1230872400,14604.897499999999],[1230958800,14604.897499999999],[1231045200,14604.897499999999],[1231131600,14604.897499999999],[1231218000,14604.897499999999],[1231304400,14604.897499999999],[1231390800,14604.897499999999],[1231477200,14604.897499999999],[1231563600,14604.897499999999],[1231650000,14604.897499999999],[1231736400,14604.897499999999],[1231822800,14604.897499999999],[1231909200,14604.897499999999],[1231995600,14604.897499999999],[1232082000,14604.897499999999],[1232168400,14604.897499999999],[1232254800,14604.897499999999],[1232341200,14604.897499999999],[1232427600,14604.897499999999],[1232514000,14604.897499999999],[1232600400,14604.897499999999],[1232686800,14604.897499999999],[1232773200,14604.897499999999],[1232859600,14604.897499999999],[1232946000,14604.897499999999],[1233032400,14604.897499999999],[1233118800,14604.897499999999],[1233205200,14604.897499999999],[1233291600,14604.897499999999],[1233378000,14604.897499999999],[1233464400,14604.897499999999],[1233550800,14604.897499999999],[1233637200,14604.897499999999],[1233723600,14604.897499999999],[1233810000,14604.897499999999],[1233896400,14604.897499999999],[1233982800,14604.897499999999],[1234069200,14604.897499999999],[1234155600,14604.897499999999],[1234242000,14604.897499999999],[1234328400,14604.897499999999],[1234414800,14604.897499999999],[1234501200,14604.897499999999],[1234587600,14604.897499999999],[1234674000,14604.897499999999],[1234760400,14604.897499999999],[1234846800,14604.897499999999],[1234933200,14604.897499999999],[1235019600,14604.897499999999],[1235106000,14604.897499999999],[1235192400,14604.897499999999],[1235278800,14604.897499999999],[1235365200,14604.897499999999],[1235451600,14604.897499999999],[1235538000,14604.897499999999],[1235624400,14604.897499999999],[1235710800,14604.897499999999],[1235797200,14604.897499999999],[1235883600,14604.897499999999],[1235970000,14604.897499999999],[1236056400,14604.897499999999],[1236142800,14604.897499999999],[1236229200,14604.897499999999],[1236315600,14604.897499999999],[1236402000,14604.897499999999],[1236488400,14604.897499999999],[1236571200,14604.897499999999],[1236657600,14604.897499999999],[1236744000,14604.897499999999],[1236830400,14604.897499999999],[1236916800,14604.897499999999],[1237003200,14604.897499999999],[1237089600,14604.897499999999],[1237176000,14604.897499999999],[1237262400,14604.897499999999],[1237348800,14604.897499999999],[1237435200,14604.897499999999],[1237521600,14604.897499999999],[1237608000,14604.897499999999],[1237694400,14604.897499999999],[1237780800,14604.897499999999],[1237867200,14604.897499999999],[1237953600,14604.897499999999],[1238040000,14604.897499999999],[1238126400,14604.897499999999],[1238212800,14604.897499999999],[1238299200,14604.897499999999],[1238385600,14604.897499999999],[1238472000,14604.897499999999],[1238558400,14604.897499999999],[1238644800,14604.897499999999],[1238731200,14604.897499999999],[1238817600,14604.897499999999],[1238904000,14604.897499999999],[1238990400,14604.897499999999],[1239076800,14604.897499999999],[1239163200,14604.897499999999],[1239249600,14604.897499999999],[1239336000,14604.897499999999],[1239422400,14604.897499999999],[1239508800,14604.897499999999],[1239595200,14604.897499999999],[1239681600,14604.897499999999],[1239768000,14604.897499999999],[1239854400,14604.897499999999],[1239940800,14604.897499999999],[1240027200,14604.897499999999],[1240113600,14604.897499999999],[1240200000,14604.897499999999],[1240286400,14604.897499999999],[1240372800,14604.897499999999],[1240459200,14604.897499999999],[1240545600,14604.897499999999],[1240632000,14604.897499999999],[1240718400,14604.897499999999],[1240804800,14604.897499999999],[1240891200,14604.897499999999],[1240977600,14604.897499999999],[1241064000,14604.897499999999],[1241150400,14604.897499999999],[1241236800,15732.737499999999],[1241323200,15732.737499999999],[1241409600,15732.737499999999],[1241496000,15732.737499999999],[1241582400,15732.737499999999],[1241668800,15732.737499999999],[1241755200,15732.737499999999],[1241841600,15732.737499999999],[1241928000,15732.737499999999],[1242014400,15732.737499999999],[1242100800,15732.737499999999],[1242187200,15732.737499999999],[1242273600,15732.737499999999],[1242360000,15732.737499999999],[1242446400,15732.737499999999],[1242532800,15732.737499999999],[1242619200,15732.737499999999],[1242705600,15732.737499999999],[1242792000,15732.737499999999],[1242878400,15732.737499999999],[1242964800,15732.737499999999],[1243051200,15732.737499999999],[1243137600,15732.737499999999],[1243224000,15732.737499999999],[1243310400,15732.737499999999],[1243396800,15732.737499999999],[1243483200,15732.737499999999],[1243569600,15732.737499999999],[1243656000,15732.737499999999],[1243742400,15732.737499999999],[1243828800,15732.737499999999],[1243915200,15732.737499999999],[1244001600,15732.737499999999],[1244088000,15732.737499999999],[1244174400,15732.737499999999],[1244260800,15732.737499999999],[1244347200,15732.737499999999],[1244433600,15732.737499999999],[1244520000,15732.737499999999],[1244606400,15732.737499999999],[1244692800,15732.737499999999],[1244779200,15732.737499999999],[1244865600,15732.737499999999],[1244952000,15732.737499999999],[1245038400,15732.737499999999],[1245124800,15732.737499999999],[1245211200,15732.737499999999],[1245297600,15732.737499999999],[1245384000,15732.737499999999],[1245470400,15732.737499999999],[1245556800,15732.737499999999],[1245643200,15732.737499999999],[1245729600,15732.737499999999],[1245816000,15732.737499999999],[1245902400,15732.737499999999],[1245988800,15732.737499999999],[1246075200,15732.737499999999],[1246161600,15732.737499999999],[1246248000,15732.737499999999],[1246334400,15732.737499999999],[1246420800,15732.737499999999],[1246507200,15732.737499999999],[1246593600,15732.737499999999],[1246680000,15732.737499999999],[1246766400,15732.737499999999],[1246852800,15732.737499999999],[1246939200,15732.737499999999],[1247025600,15732.737499999999],[1247112000,15732.737499999999],[1247198400,15732.737499999999],[1247284800,15732.737499999999],[1247371200,15732.737499999999],[1247457600,15732.737499999999],[1247544000,15732.737499999999],[1247630400,15732.737499999999],[1247716800,15732.737499999999],[1247803200,15732.737499999999],[1247889600,15732.737499999999],[1247976000,15732.737499999999],[1248062400,15732.737499999999],[1248148800,15732.737499999999],[1248235200,15732.737499999999],[1248321600,15732.737499999999],[1248408000,15732.737499999999],[1248494400,15732.737499999999],[1248580800,15732.737499999999],[1248667200,15732.737499999999],[1248753600,15732.737499999999],[1248840000,15732.737499999999],[1248926400,15732.737499999999],[1249012800,15732.737499999999],[1249099200,15732.737499999999],[1249185600,15732.737499999999],[1249272000,15732.737499999999],[1249358400,15732.737499999999],[1249444800,15732.737499999999],[1249531200,15732.737499999999],[1249617600,15732.737499999999],[1249704000,15732.737499999999],[1249790400,15732.737499999999],[1249876800,15732.737499999999],[1249963200,15732.737499999999],[1250049600,15732.737499999999],[1250136000,15732.737499999999],[1250222400,15732.737499999999],[1250308800,15732.737499999999],[1250395200,15732.737499999999],[1250481600,15732.737499999999],[1250568000,15732.737499999999],[1250654400,15732.737499999999],[1250740800,15732.737499999999],[1250827200,15732.737499999999],[1250913600,15732.737499999999],[1251000000,15732.737499999999],[1251086400,15732.737499999999],[1251172800,15732.737499999999],[1251259200,15732.737499999999],[1251345600,15732.737499999999],[1251432000,15732.737499999999],[1251518400,15732.737499999999],[1251604800,15732.737499999999],[1251691200,15732.737499999999],[1251777600,15732.737499999999],[1251864000,15732.737499999999],[1251950400,15732.737499999999],[1252036800,15732.737499999999],[1252123200,15732.737499999999],[1252209600,15732.737499999999],[1252296000,15732.737499999999],[1252382400,15732.737499999999],[1252468800,15732.737499999999],[1252555200,15732.737499999999],[1252641600,15732.737499999999],[1252728000,15732.737499999999],[1252814400,15732.737499999999],[1252900800,15732.737499999999],[1252987200,15732.737499999999],[1253073600,15732.737499999999],[1253160000,15732.737499999999],[1253246400,15732.737499999999],[1253332800,15732.737499999999],[1253419200,15732.737499999999],[1253505600,15732.737499999999],[1253592000,15732.737499999999],[1253678400,15732.737499999999],[1253764800,15732.737499999999],[1253851200,15732.737499999999],[1253937600,15732.737499999999],[1254024000,15732.737499999999],[1254110400,15732.737499999999],[1254196800,15732.737499999999],[1254283200,15732.737499999999],[1254369600,15732.737499999999],[1254456000,15732.737499999999],[1254542400,15732.737499999999],[1254628800,15732.737499999999],[1254715200,15732.737499999999],[1254801600,15732.737499999999],[1254888000,15732.737499999999],[1254974400,15732.737499999999],[1255060800,15732.737499999999],[1255147200,15732.737499999999],[1255233600,15732.737499999999],[1255320000,15732.737499999999],[1255406400,15732.737499999999],[1255492800,15732.737499999999],[1255579200,15732.737499999999],[1255665600,15732.737499999999],[1255752000,15732.737499999999],[1255838400,15732.737499999999],[1255924800,15732.737499999999],[1256011200,15732.737499999999],[1256097600,15732.737499999999],[1256184000,15732.737499999999],[1256270400,15732.737499999999],[1256356800,15732.737499999999],[1256443200,15732.737499999999],[1256529600,15732.737499999999],[1256616000,15732.737499999999],[1256702400,15732.737499999999],[1256788800,15732.737499999999],[1256875200,15732.737499999999],[1256961600,15732.737499999999],[1257048000,15732.737499999999],[1257138000,15732.737499999999],[1257224400,15732.737499999999],[1257310800,15732.737499999999],[1257397200,15732.737499999999],[1257483600,15732.737499999999],[1257570000,15732.737499999999],[1257656400,15732.737499999999],[1257742800,15732.737499999999],[1257829200,15732.737499999999],[1257915600,15732.737499999999],[1258002000,15732.737499999999],[1258088400,15732.737499999999],[1258174800,15732.737499999999],[1258261200,15732.737499999999],[1258347600,15732.737499999999],[1258434000,15732.737499999999],[1258520400,15732.737499999999],[1258606800,15732.737499999999],[1258693200,15732.737499999999],[1258779600,15732.737499999999],[1258866000,15732.737499999999],[1258952400,15732.737499999999],[1259038800,15732.737499999999],[1259125200,15732.737499999999],[1259211600,15732.737499999999],[1259298000,15732.737499999999],[1259384400,15732.737499999999],[1259470800,15732.737499999999],[1259557200,15732.737499999999],[1259643600,15732.737499999999],[1259730000,15732.737499999999],[1259816400,15732.737499999999],[1259902800,15732.737499999999],[1259989200,15732.737499999999],[1260075600,15732.737499999999],[1260162000,15732.737499999999],[1260248400,15732.737499999999],[1260334800,15732.737499999999],[1260421200,15732.737499999999],[1260507600,15732.737499999999],[1260594000,15732.737499999999],[1260680400,15732.737499999999],[1260766800,15732.737499999999],[1260853200,15732.737499999999],[1260939600,15732.737499999999],[1261026000,15732.737499999999],[1261112400,15732.737499999999],[1261198800,15732.737499999999],[1261285200,15732.737499999999],[1261371600,15732.737499999999],[1261458000,15732.737499999999],[1261544400,15732.737499999999],[1261630800,15732.737499999999],[1261717200,15732.737499999999],[1261803600,15732.737499999999],[1261890000,15732.737499999999],[1261976400,15732.737499999999],[1262062800,15732.737499999999],[1262149200,15732.737499999999],[1262235600,15732.737499999999],[1262322000,15732.737499999999],[1262408400,15732.737499999999],[1262494800,15732.737499999999],[1262581200,15732.737499999999],[1262667600,15732.737499999999],[1262754000,15732.737499999999],[1262840400,15732.737499999999],[1262926800,15732.737499999999],[1263013200,15732.737499999999],[1263099600,15732.737499999999],[1263186000,15732.737499999999],[1263272400,15732.737499999999],[1263358800,15732.737499999999],[1263445200,15732.737499999999],[1263531600,15732.737499999999],[1263618000,15732.737499999999],[1263704400,15732.737499999999],[1263790800,15732.737499999999],[1263877200,15732.737499999999],[1263963600,15732.737499999999],[1264050000,15732.737499999999],[1264136400,15732.737499999999],[1264222800,15732.737499999999],[1264309200,15732.737499999999],[1264395600,15732.737499999999],[1264482000,15732.737499999999],[1264568400,15732.737499999999],[1264654800,15732.737499999999],[1264741200,15732.737499999999],[1264827600,15732.737499999999],[1264914000,15732.737499999999],[1265000400,15732.737499999999],[1265086800,15732.737499999999],[1265173200,15732.737499999999],[1265259600,15732.737499999999],[1265346000,15732.737499999999],[1265432400,15732.737499999999],[1265518800,15732.737499999999],[1265605200,15732.737499999999],[1265691600,15732.737499999999],[1265778000,15732.737499999999],[1265864400,15732.737499999999],[1265950800,15732.737499999999],[1266037200,15732.737499999999],[1266123600,15732.737499999999],[1266210000,15732.737499999999],[1266296400,15732.737499999999],[1266382800,15732.737499999999],[1266469200,15732.737499999999],[1266555600,15732.737499999999],[1266642000,15732.737499999999],[1266728400,15732.737499999999],[1266814800,15732.737499999999],[1266901200,15732.737499999999],[1266987600,15732.737499999999],[1267074000,15732.737499999999],[1267160400,15732.737499999999],[1267246800,15732.737499999999],[1267333200,15732.737499999999],[1267419600,15732.737499999999],[1267506000,15732.737499999999],[1267592400,15732.737499999999],[1267678800,15732.737499999999],[1267765200,15732.737499999999],[1267851600,15732.737499999999],[1267938000,15732.737499999999],[1268024400,15732.737499999999],[1268110800,15732.737499999999],[1268197200,15732.737499999999],[1268283600,15732.737499999999],[1268370000,15732.737499999999],[1268456400,15732.737499999999],[1268542800,15732.737499999999],[1268625600,15732.737499999999],[1268712000,15732.737499999999],[1268798400,15732.737499999999],[1268884800,15732.737499999999],[1268971200,15732.737499999999],[1269057600,15732.737499999999],[1269144000,15732.737499999999],[1269230400,15732.737499999999],[1269316800,15732.737499999999],[1269403200,15732.737499999999],[1269489600,15732.737499999999],[1269576000,15732.737499999999],[1269662400,15732.737499999999],[1269748800,15732.737499999999],[1269835200,15732.737499999999],[1269921600,15732.737499999999],[1270008000,15732.737499999999],[1270094400,15732.737499999999],[1270180800,15732.737499999999],[1270267200,15732.737499999999],[1270353600,15732.737499999999],[1270440000,15732.737499999999],[1270526400,15732.737499999999],[1270612800,15732.737499999999],[1270699200,15732.737499999999],[1270785600,15732.737499999999],[1270872000,15732.737499999999],[1270958400,15732.737499999999],[1271044800,15732.737499999999],[1271131200,15732.737499999999],[1271217600,15732.737499999999],[1271304000,15732.737499999999],[1271390400,15732.737499999999],[1271476800,15732.737499999999],[1271563200,15732.737499999999],[1271649600,15732.737499999999],[1271736000,15732.737499999999],[1271822400,15732.737499999999],[1271908800,15732.737499999999],[1271995200,15732.737499999999],[1272081600,15732.737499999999],[1272168000,15732.737499999999],[1272254400,15732.737499999999],[1272340800,15732.737499999999],[1272427200,15732.737499999999],[1272513600,15732.737499999999],[1272600000,15732.737499999999],[1272686400,15732.737499999999],[1272772800,15732.737499999999],[1272859200,15732.737499999999],[1272945600,18635.7775]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[1083643200,10235.333000000001],[1114833600,10235.333000000001],[1114920000,10235.333000000001],[1115006400,10235.333000000001],[1115092800,13625.029500000001],[1115179200,13625.029500000001],[1115265600,13625.029500000001],[1115352000,13625.029500000001],[1115438400,13625.029500000001],[1115524800,13625.029500000001],[1115611200,13625.029500000001],[1115697600,13625.029500000001],[1115784000,13625.029500000001],[1115870400,13625.029500000001],[1115956800,13625.029500000001],[1116043200,13625.029500000001],[1116129600,13625.029500000001],[1116216000,13625.029500000001],[1116302400,13625.029500000001],[1116388800,13625.029500000001],[1116475200,13625.029500000001],[1116561600,13625.029500000001],[1116648000,13625.029500000001],[1116734400,13625.029500000001],[1116820800,13625.029500000001],[1116907200,13625.029500000001],[1116993600,13625.029500000001],[1117080000,13625.029500000001],[1117166400,13625.029500000001],[1117252800,13625.029500000001],[1117339200,13625.029500000001],[1117425600,13625.029500000001],[1117512000,13625.029500000001],[1117598400,13625.029500000001],[1117684800,13625.029500000001],[1117771200,13625.029500000001],[1117857600,13625.029500000001],[1117944000,13625.029500000001],[1118030400,13625.029500000001],[1118116800,13625.029500000001],[1118203200,13625.029500000001],[1118289600,13625.029500000001],[1118376000,13625.029500000001],[1118462400,13625.029500000001],[1118548800,13625.029500000001],[1118635200,13625.029500000001],[1118721600,13625.029500000001],[1118808000,13625.029500000001],[1118894400,13625.029500000001],[1118980800,13625.029500000001],[1119067200,13625.029500000001],[1119153600,13625.029500000001],[1119240000,13625.029500000001],[1119326400,13625.029500000001],[1119412800,13625.029500000001],[1119499200,13625.029500000001],[1119585600,13625.029500000001],[1119672000,13625.029500000001],[1119758400,13625.029500000001],[1119844800,13625.029500000001],[1119931200,13625.029500000001],[1120017600,13625.029500000001],[1120104000,13625.029500000001],[1120190400,13625.029500000001],[1120276800,13625.029500000001],[1120363200,13625.029500000001],[1120449600,13625.029500000001],[1120536000,13625.029500000001],[1120622400,13625.029500000001],[1120708800,13625.029500000001],[1120795200,13625.029500000001],[1120881600,13625.029500000001],[1120968000,13625.029500000001],[1121054400,13625.029500000001],[1121140800,13625.029500000001],[1121227200,13625.029500000001],[1121313600,13625.029500000001],[1121400000,13625.029500000001],[1121486400,13625.029500000001],[1121572800,13625.029500000001],[1121659200,13625.029500000001],[1121745600,13625.029500000001],[1121832000,13625.029500000001],[1121918400,13625.029500000001],[1122004800,13625.029500000001],[1122091200,13625.029500000001],[1122177600,13625.029500000001],[1122264000,13625.029500000001],[1122350400,13625.029500000001],[1122436800,13625.029500000001],[1122523200,13625.029500000001],[1122609600,13625.029500000001],[1122696000,13625.029500000001],[1122782400,13625.029500000001],[1122868800,13625.029500000001],[1122955200,13625.029500000001],[1123041600,13625.029500000001],[1123128000,13625.029500000001],[1123214400,13625.029500000001],[1123300800,13625.029500000001],[1123387200,13625.029500000001],[1123473600,13625.029500000001],[1123560000,13625.029500000001],[1123646400,13625.029500000001],[1123732800,13625.029500000001],[1123819200,13625.029500000001],[1123905600,13625.029500000001],[1123992000,13625.029500000001],[1124078400,13625.029500000001],[1124164800,13625.029500000001],[1124251200,13625.029500000001],[1124337600,13625.029500000001],[1124424000,13625.029500000001],[1124510400,13625.029500000001],[1124596800,13625.029500000001],[1124683200,13625.029500000001],[1124769600,13625.029500000001],[1124856000,13625.029500000001],[1124942400,13625.029500000001],[1125028800,13625.029500000001],[1125115200,13625.029500000001],[1125201600,13625.029500000001],[1125288000,13625.029500000001],[1125374400,13625.029500000001],[1125460800,13625.029500000001],[1125547200,13625.029500000001],[1125633600,13625.029500000001],[1125720000,13625.029500000001],[1125806400,13625.029500000001],[1125892800,13625.029500000001],[1125979200,13625.029500000001],[1126065600,13625.029500000001],[1126152000,13625.029500000001],[1126238400,13625.029500000001],[1126324800,13625.029500000001],[1126411200,13625.029500000001],[1126497600,13625.029500000001],[1126584000,13625.029500000001],[1126670400,13625.029500000001],[1126756800,13625.029500000001],[1126843200,13625.029500000001],[1126929600,13625.029500000001],[1127016000,13625.029500000001],[1127102400,13625.029500000001],[1127188800,13625.029500000001],[1127275200,13625.029500000001],[1127361600,13625.029500000001],[1127448000,13625.029500000001],[1127534400,13625.029500000001],[1127620800,13625.029500000001],[1127707200,13625.029500000001],[1127793600,13625.029500000001],[1127880000,13625.029500000001],[1127966400,13625.029500000001],[1128052800,13625.029500000001],[1128139200,13625.029500000001],[1128225600,13625.029500000001],[1128312000,13625.029500000001],[1128398400,13625.029500000001],[1128484800,13625.029500000001],[1128571200,13625.029500000001],[1128657600,13625.029500000001],[1128744000,13625.029500000001],[1128830400,13625.029500000001],[1128916800,13625.029500000001],[1129003200,13625.029500000001],[1129089600,13625.029500000001],[1129176000,13625.029500000001],[1129262400,13625.029500000001],[1129348800,13625.029500000001],[1129435200,13625.029500000001],[1129521600,13625.029500000001],[1129608000,13625.029500000001],[1129694400,13625.029500000001],[1129780800,13625.029500000001],[1129867200,13625.029500000001],[1129953600,13625.029500000001],[1130040000,13625.029500000001],[1130126400,13625.029500000001],[1130212800,13625.029500000001],[1130299200,13625.029500000001],[1130385600,13625.029500000001],[1130472000,13625.029500000001],[1130558400,13625.029500000001],[1130644800,13625.029500000001],[1130734800,13625.029500000001],[1130821200,13625.029500000001],[1130907600,13625.029500000001],[1130994000,13625.029500000001],[1131080400,13625.029500000001],[1131166800,13625.029500000001],[1131253200,13625.029500000001],[1131339600,13625.029500000001],[1131426000,13625.029500000001],[1131512400,13625.029500000001],[1131598800,13625.029500000001],[1131685200,13625.029500000001],[1131771600,13625.029500000001],[1131858000,13625.029500000001],[1131944400,13625.029500000001],[1132030800,13625.029500000001],[1132117200,13625.029500000001],[1132203600,13625.029500000001],[1132290000,13625.029500000001],[1132376400,13625.029500000001],[1132462800,13625.029500000001],[1132549200,13625.029500000001],[1132635600,13625.029500000001],[1132722000,13625.029500000001],[1132808400,13625.029500000001],[1132894800,13625.029500000001],[1132981200,13625.029500000001],[1133067600,13625.029500000001],[1133154000,13625.029500000001],[1133240400,13625.029500000001],[1133326800,13625.029500000001],[1133413200,13625.029500000001],[1133499600,13625.029500000001],[1133586000,13625.029500000001],[1133672400,13625.029500000001],[1133758800,13625.029500000001],[1133845200,13625.029500000001],[1133931600,13625.029500000001],[1134018000,13625.029500000001],[1134104400,13625.029500000001],[1134190800,13625.029500000001],[1134277200,13625.029500000001],[1134363600,13625.029500000001],[1134450000,13625.029500000001],[1134536400,13625.029500000001],[1134622800,13625.029500000001],[1134709200,13625.029500000001],[1134795600,13625.029500000001],[1134882000,13625.029500000001],[1134968400,13625.029500000001],[1135054800,13625.029500000001],[1135141200,13625.029500000001],[1135227600,13625.029500000001],[1135314000,13625.029500000001],[1135400400,13625.029500000001],[1135486800,13625.029500000001],[1135573200,13625.029500000001],[1135659600,13625.029500000001],[1135746000,13625.029500000001],[1135832400,13625.029500000001],[1135918800,13625.029500000001],[1136005200,13625.029500000001],[1136091600,13625.029500000001],[1136178000,13625.029500000001],[1136264400,13625.029500000001],[1136350800,13625.029500000001],[1136437200,13625.029500000001],[1136523600,13625.029500000001],[1136610000,13625.029500000001],[1136696400,13625.029500000001],[1136782800,13625.029500000001],[1136869200,13625.029500000001],[1136955600,13625.029500000001],[1137042000,13625.029500000001],[1137128400,13625.029500000001],[1137214800,13625.029500000001],[1137301200,13625.029500000001],[1137387600,13625.029500000001],[1137474000,13625.029500000001],[1137560400,13625.029500000001],[1137646800,13625.029500000001],[1137733200,13625.029500000001],[1137819600,13625.029500000001],[1137906000,13625.029500000001],[1137992400,13625.029500000001],[1138078800,13625.029500000001],[1138165200,13625.029500000001],[1138251600,13625.029500000001],[1138338000,13625.029500000001],[1138424400,13625.029500000001],[1138510800,13625.029500000001],[1138597200,13625.029500000001],[1138683600,13625.029500000001],[1138770000,13625.029500000001],[1138856400,13625.029500000001],[1138942800,13625.029500000001],[1139029200,13625.029500000001],[1139115600,13625.029500000001],[1139202000,13625.029500000001],[1139288400,13625.029500000001],[1139374800,13625.029500000001],[1139461200,13625.029500000001],[1139547600,13625.029500000001],[1139634000,13625.029500000001],[1139720400,13625.029500000001],[1139806800,13625.029500000001],[1139893200,13625.029500000001],[1139979600,13625.029500000001],[1140066000,13625.029500000001],[1140152400,13625.029500000001],[1140238800,13625.029500000001],[1140325200,13625.029500000001],[1140411600,13625.029500000001],[1140498000,13625.029500000001],[1140584400,13625.029500000001],[1140670800,13625.029500000001],[1140757200,13625.029500000001],[1140843600,13625.029500000001],[1140930000,13625.029500000001],[1141016400,13625.029500000001],[1141102800,13625.029500000001],[1141189200,13625.029500000001],[1141275600,13625.029500000001],[1141362000,13625.029500000001],[1141448400,13625.029500000001],[1141534800,13625.029500000001],[1141621200,13625.029500000001],[1141707600,13625.029500000001],[1141794000,13625.029500000001],[1141880400,13625.029500000001],[1141966800,13625.029500000001],[1142053200,13625.029500000001],[1142139600,13625.029500000001],[1142226000,13625.029500000001],[1142312400,13625.029500000001],[1142398800,13625.029500000001],[1142485200,13625.029500000001],[1142571600,13625.029500000001],[1142658000,13625.029500000001],[1142744400,13625.029500000001],[1142830800,13625.029500000001],[1142917200,13625.029500000001],[1143003600,13625.029500000001],[1143090000,13625.029500000001],[1143176400,13625.029500000001],[1143262800,13625.029500000001],[1143349200,13625.029500000001],[1143435600,13625.029500000001],[1143522000,13625.029500000001],[1143608400,13625.029500000001],[1143694800,13625.029500000001],[1143781200,13625.029500000001],[1143867600,13625.029500000001],[1143954000,13625.029500000001],[1144036800,13625.029500000001],[1144123200,13625.029500000001],[1144209600,13625.029500000001],[1144296000,13625.029500000001],[1144382400,13625.029500000001],[1144468800,13625.029500000001],[1144555200,13625.029500000001],[1144641600,13625.029500000001],[1144728000,13625.029500000001],[1144814400,13625.029500000001],[1144900800,13625.029500000001],[1144987200,13625.029500000001],[1145073600,13625.029500000001],[1145160000,13625.029500000001],[1145246400,13625.029500000001],[1145332800,13625.029500000001],[1145419200,13625.029500000001],[1145505600,13625.029500000001],[1145592000,13625.029500000001],[1145678400,13625.029500000001],[1145764800,13625.029500000001],[1145851200,13625.029500000001],[1145937600,13625.029500000001],[1146024000,13625.029500000001],[1146110400,13625.029500000001],[1146196800,13625.029500000001],[1146283200,13625.029500000001],[1146369600,13625.029500000001],[1146456000,13625.029500000001],[1146542400,13625.029500000001],[1146628800,13625.029500000001],[1146715200,13625.029500000001],[1146801600,13625.029500000001],[1146888000,13625.029500000001],[1146974400,13625.029500000001],[1147060800,13625.029500000001],[1147147200,13625.029500000001],[1147233600,13625.029500000001],[1147320000,13625.029500000001],[1147406400,13625.029500000001],[1147492800,13625.029500000001],[1147579200,13625.029500000001],[1147665600,13625.029500000001],[1147752000,13625.029500000001],[1147838400,13625.029500000001],[1147924800,13625.029500000001],[1148011200,13625.029500000001],[1148097600,13625.029500000001],[1148184000,13625.029500000001],[1148270400,13625.029500000001],[1148356800,13625.029500000001],[1148443200,13625.029500000001],[1148529600,13625.029500000001],[1148616000,13625.029500000001],[1148702400,13625.029500000001],[1148788800,13625.029500000001],[1148875200,13625.029500000001],[1148961600,13625.029500000001],[1149048000,13625.029500000001],[1149134400,13625.029500000001],[1149220800,13625.029500000001],[1149307200,13625.029500000001],[1149393600,13625.029500000001],[1149480000,13625.029500000001],[1149566400,13625.029500000001],[1149652800,13625.029500000001],[1149739200,13625.029500000001],[1149825600,13625.029500000001],[1149912000,13625.029500000001],[1149998400,13625.029500000001],[1150084800,13625.029500000001],[1150171200,13625.029500000001],[1150257600,13625.029500000001],[1150344000,20430.347600000001],[1461988800,20430.347600000001],[1462075200,20430.347600000001],[1462161600,20430.347600000001],[1462248000,23547.677500000002],[1462334400,23547.677500000002],[1462420800,23547.677500000002],[1462507200,23547.677500000002],[1462593600,23547.677500000002],[1462680000,23547.677500000002],[1462766400,23547.677500000002],[1462852800,23547.677500000002],[1462939200,23547.677500000002],[1463025600,23547.677500000002],[1463112000,23547.677500000002],[1463198400,23547.677500000002],[1463284800,23547.677500000002],[1463371200,23547.677500000002],[1463457600,23547.677500000002],[1463544000,23547.677500000002],[1463630400,23547.677500000002],[1463716800,23547.677500000002],[1463803200,23547.677500000002],[1463889600,23547.677500000002],[1463976000,23547.677500000002],[1464062400,23547.677500000002],[1464148800,23547.677500000002],[1464235200,23547.677500000002],[1464321600,23547.677500000002],[1464408000,23547.677500000002],[1464494400,23547.677500000002],[1464580800,23547.677500000002],[1464667200,23547.677500000002],[1464753600,23547.677500000002],[1464840000,23547.677500000002],[1464926400,23547.677500000002],[1465012800,23547.677500000002],[1465099200,23547.677500000002],[1465185600,23547.677500000002],[1465272000,23547.677500000002],[1465358400,23547.677500000002],[1465444800,23547.677500000002],[1465531200,23547.677500000002],[1465617600,23547.677500000002],[1465704000,23547.677500000002],[1465790400,23547.677500000002],[1465876800,23547.677500000002],[1465963200,23547.677500000002],[1466049600,23547.677500000002],[1466136000,23547.677500000002],[1466222400,23547.677500000002],[1466308800,23547.677500000002],[1466395200,23547.677500000002],[1466481600,23547.677500000002],[1466568000,23547.677500000002],[1466654400,23547.677500000002],[1466740800,23547.677500000002],[1466827200,23547.677500000002],[1466913600,23547.677500000002],[1467000000,23547.677500000002],[1467086400,23547.677500000002],[1467172800,23547.677500000002],[1467259200,23547.677500000002],[1467345600,23547.677500000002],[1467432000,23547.677500000002],[1467518400,23547.677500000002],[1467604800,23547.677500000002],[1467691200,23547.677500000002],[1467777600,23547.677500000002],[1467864000,23547.677500000002],[1467950400,23547.677500000002],[1468036800,23547.677500000002],[1468123200,23547.677500000002],[1468209600,23547.677500000002],[1468296000,23547.677500000002],[1468382400,23547.677500000002],[1468468800,23547.677500000002],[1468555200,23547.677500000002],[1468641600,23547.677500000002],[1468728000,23547.677500000002],[1468814400,23547.677500000002],[1468900800,23547.677500000002],[1468987200,23547.677500000002],[1469073600,23547.677500000002],[1469160000,23547.677500000002],[1469246400,23547.677500000002],[1469332800,23547.677500000002],[1469419200,23547.677500000002],[1469505600,23547.677500000002],[1469592000,23547.677500000002],[1469678400,23547.677500000002],[1469764800,23547.677500000002],[1469851200,23547.677500000002],[1469937600,23547.677500000002],[1470024000,23547.677500000002],[1470110400,23547.677500000002],[1470196800,23547.677500000002],[1470283200,23547.677500000002],[1470369600,23547.677500000002],[1470456000,23547.677500000002],[1470542400,23547.677500000002],[1470628800,23547.677500000002],[1470715200,23547.677500000002],[1470801600,23547.677500000002],[1470888000,23547.677500000002],[1470974400,23547.677500000002],[1471060800,23547.677500000002],[1471147200,23547.677500000002],[1471233600,23547.677500000002],[1471320000,23547.677500000002],[1471406400,23547.677500000002],[1471492800,23547.677500000002],[1471579200,23547.677500000002],[1471665600,23547.677500000002],[1471752000,23547.677500000002],[1471838400,23547.677500000002],[1471924800,23547.677500000002],[1472011200,23547.677500000002],[1472097600,23547.677500000002],[1472184000,23547.677500000002],[1472270400,23547.677500000002],[1472356800,23547.677500000002],[1472443200,23547.677500000002],[1472529600,23547.677500000002],[1472616000,23547.677500000002],[1472702400,23547.677500000002],[1472788800,23547.677500000002],[1472875200,23547.677500000002],[1472961600,23547.677500000002],[1473048000,23547.677500000002],[1473134400,23547.677500000002],[1473220800,23547.677500000002],[1473307200,23547.677500000002],[1473393600,23547.677500000002],[1473480000,23547.677500000002],[1473566400,23547.677500000002],[1473652800,23547.677500000002],[1473739200,23547.677500000002],[1473825600,23547.677500000002],[1473912000,23547.677500000002],[1473998400,23547.677500000002],[1474084800,23547.677500000002],[1474171200,23547.677500000002],[1474257600,23547.677500000002],[1474344000,23547.677500000002],[1474430400,23547.677500000002],[1474516800,23547.677500000002],[1474603200,23547.677500000002],[1474689600,23547.677500000002],[1474776000,23547.677500000002],[1474862400,23547.677500000002],[1474948800,23547.677500000002],[1475035200,23547.677500000002],[1475121600,23547.677500000002],[1475208000,23547.677500000002],[1475294400,23547.677500000002],[1475380800,23547.677500000002],[1475467200,23547.677500000002],[1475553600,23547.677500000002],[1475640000,23547.677500000002],[1475726400,23547.677500000002],[1475812800,23547.677500000002],[1475899200,23547.677500000002],[1475985600,23547.677500000002],[1476072000,23547.677500000002],[1476158400,23547.677500000002],[1476244800,23547.677500000002],[1476331200,23547.677500000002],[1476417600,23547.677500000002],[1476504000,23547.677500000002],[1476590400,23547.677500000002],[1476676800,23547.677500000002],[1476763200,23547.677500000002],[1476849600,23547.677500000002],[1476936000,23547.677500000002],[1477022400,23547.677500000002],[1477108800,23547.677500000002],[1477195200,23547.677500000002],[1477281600,23547.677500000002],[1477368000,23547.677500000002],[1477454400,23547.677500000002],[1477540800,23547.677500000002],[1477627200,23547.677500000002],[1477713600,23547.677500000002],[1477800000,23547.677500000002],[1477886400,23547.677500000002],[1477972800,23547.677500000002],[1478059200,23547.677500000002],[1478145600,23547.677500000002],[1478232000,23547.677500000002],[1478318400,23547.677500000002],[1478404800,23547.677500000002],[1478494800,23547.677500000002],[1478581200,23547.677500000002],[1478667600,23547.677500000002],[1478754000,23547.677500000002],[1478840400,23547.677500000002],[1478926800,23547.677500000002],[1479013200,23547.677500000002],[1479099600,23547.677500000002],[1479186000,23547.677500000002],[1479272400,23547.677500000002],[1479358800,23547.677500000002],[1479445200,23547.677500000002],[1479531600,23547.677500000002],[1479618000,23547.677500000002],[1479704400,23547.677500000002],[1479790800,23547.677500000002],[1479877200,23547.677500000002],[1479963600,23547.677500000002],[1480050000,23547.677500000002],[1480136400,23547.677500000002],[1480222800,23547.677500000002],[1480309200,23547.677500000002],[1480395600,23547.677500000002],[1480482000,23547.677500000002],[1480568400,23547.677500000002],[1480654800,23547.677500000002],[1480741200,23547.677500000002],[1480827600,23547.677500000002],[1480914000,23547.677500000002],[1481000400,23547.677500000002],[1481086800,23547.677500000002],[1481173200,23547.677500000002],[1481259600,23547.677500000002],[1481346000,23547.677500000002],[1481432400,23547.677500000002],[1481518800,23547.677500000002],[1481605200,23547.677500000002],[1481691600,23547.677500000002],[1481778000,23547.677500000002],[1481864400,23547.677500000002],[1481950800,23547.677500000002],[1482037200,23547.677500000002],[1482123600,23547.677500000002],[1482210000,23547.677500000002],[1482296400,23547.677500000002],[1482382800,23547.677500000002],[1482469200,23547.677500000002],[1482555600,23547.677500000002],[1482642000,23547.677500000002],[1482728400,23547.677500000002],[1482814800,23547.677500000002],[1482901200,23547.677500000002],[1482987600,23547.677500000002],[1483074000,23547.677500000002],[1483160400,23547.677500000002],[1483246800,23547.677500000002],[1483333200,23547.677500000002],[1483419600,23547.677500000002],[1483506000,23547.677500000002],[1483592400,23547.677500000002],[1483678800,23547.677500000002],[1483765200,23547.677500000002],[1483851600,23547.677500000002],[1483938000,23547.677500000002],[1484024400,23547.677500000002],[1484110800,23547.677500000002],[1484197200,23547.677500000002],[1484283600,23547.677500000002],[1484370000,23547.677500000002],[1484456400,23547.677500000002],[1484542800,23547.677500000002],[1484629200,23547.677500000002],[1484715600,23547.677500000002],[1484802000,23547.677500000002],[1484888400,23547.677500000002],[1484974800,23547.677500000002],[1485061200,23547.677500000002],[1485147600,23547.677500000002],[1485234000,23547.677500000002],[1485320400,23547.677500000002],[1485406800,23547.677500000002],[1485493200,23547.677500000002],[1485579600,23547.677500000002],[1485666000,23547.677500000002],[1485752400,23547.677500000002],[1485838800,23547.677500000002],[1485925200,23547.677500000002],[1486011600,23547.677500000002],[1486098000,23547.677500000002],[1486184400,23547.677500000002],[1486270800,23547.677500000002],[1486357200,23547.677500000002],[1486443600,23547.677500000002],[1486530000,23547.677500000002],[1486616400,23547.677500000002],[1486702800,23547.677500000002],[1486789200,23547.677500000002],[1486875600,23547.677500000002],[1486962000,23547.677500000002],[1487048400,23547.677500000002],[1487134800,23547.677500000002],[1487221200,23547.677500000002],[1487307600,23547.677500000002],[1487394000,23547.677500000002],[1487480400,23547.677500000002],[1487566800,23547.677500000002],[1487653200,23547.677500000002],[1487739600,23547.677500000002],[1487826000,23547.677500000002],[1487912400,23547.677500000002],[1487998800,23547.677500000002],[1488085200,23547.677500000002],[1488171600,23547.677500000002],[1488258000,23547.677500000002],[1488344400,23547.677500000002],[1488430800,23547.677500000002],[1488517200,23547.677500000002],[1488603600,23547.677500000002],[1488690000,23547.677500000002],[1488776400,23547.677500000002],[1488862800,23547.677500000002],[1488949200,23547.677500000002],[1489035600,23547.677500000002],[1489122000,23547.677500000002],[1489208400,23547.677500000002],[1489294800,23547.677500000002],[1489377600,23547.677500000002],[1489464000,23547.677500000002],[1489550400,23547.677500000002],[1489636800,23547.677500000002],[1489723200,23547.677500000002],[1489809600,23547.677500000002],[1489896000,23547.677500000002],[1489982400,23547.677500000002],[1490068800,23547.677500000002],[1490155200,23547.677500000002],[1490241600,23547.677500000002],[1490328000,23547.677500000002],[1490414400,23547.677500000002],[1490500800,23547.677500000002],[1490587200,23547.677500000002],[1490673600,23547.677500000002],[1490760000,23547.677500000002],[1490846400,23547.677500000002],[1490932800,23547.677500000002],[1491019200,23547.677500000002],[1491105600,23547.677500000002],[1491192000,23547.677500000002],[1491278400,23547.677500000002],[1491364800,23547.677500000002],[1491451200,23547.677500000002],[1491537600,23547.677500000002],[1491624000,23547.677500000002],[1491710400,23547.677500000002],[1491796800,23547.677500000002],[1491883200,23547.677500000002],[1491969600,23547.677500000002],[1492056000,23547.677500000002],[1492142400,23547.677500000002],[1492228800,23547.677500000002],[1492315200,23547.677500000002],[1492401600,23547.677500000002],[1492488000,23547.677500000002],[1492574400,23547.677500000002],[1492660800,23547.677500000002],[1492747200,23547.677500000002],[1492833600,23547.677500000002],[1492920000,23547.677500000002],[1493006400,23547.677500000002],[1493092800,23547.677500000002],[1493179200,23547.677500000002],[1493265600,23547.677500000002],[1493352000,23547.677500000002],[1493438400,23547.677500000002],[1493524800,23547.677500000002],[1493611200,23547.677500000002],[1493697600,24589.536499999998],[1493784000,24589.536499999998],[1493870400,24589.536499999998],[1493956800,24589.536499999998],[1494043200,24589.536499999998],[1494129600,24589.536499999998],[1494216000,24589.536499999998],[1494302400,24589.536499999998],[1494388800,24589.536499999998],[1494475200,24589.536499999998],[1494561600,24589.536499999998],[1494648000,24589.536499999998],[1494734400,24589.536499999998],[1494820800,24589.536499999998],[1494907200,24589.536499999998],[1494993600,24589.536499999998],[1495080000,24589.536499999998],[1495166400,24589.536499999998],[1495252800,24589.536499999998],[1495339200,24589.536499999998],[1495425600,24589.536499999998],[1495512000,24589.536499999998],[1495598400,24589.536499999998],[1495684800,24589.536499999998],[1495771200,24589.536499999998],[1495857600,24589.536499999998],[1495944000,24589.536499999998],[1496030400,24589.536499999998],[1496116800,24589.536499999998],[1496203200,24589.536499999998],[1496289600,24589.536499999998],[1496376000,24589.536499999998],[1496462400,24589.536499999998],[1496548800,24589.536499999998],[1496635200,24589.536499999998],[1496721600,24589.536499999998],[1496808000,24589.536499999998],[1496894400,24589.536499999998],[1496980800,24589.536499999998],[1497067200,24589.536499999998],[1497153600,24589.536499999998],[1497240000,24589.536499999998],[1497326400,24589.536499999998],[1497412800,24589.536499999998],[1497499200,24589.536499999998],[1497585600,24589.536499999998],[1497672000,24589.536499999998],[1497758400,24589.536499999998],[1497844800,24589.536499999998],[1497931200,24589.536499999998],[1498017600,24589.536499999998],[1498104000,24589.536499999998],[1498190400,24589.536499999998],[1498276800,24589.536499999998],[1498363200,24589.536499999998],[1498449600,24589.536499999998],[1498536000,24589.536499999998],[1498622400,24589.536499999998],[1498708800,24589.536499999998],[1498795200,24589.536499999998],[1498881600,24589.536499999998],[1498968000,24589.536499999998],[1499054400,24589.536499999998],[1499140800,24589.536499999998],[1499227200,24589.536499999998],[1499313600,24589.536499999998],[1499400000,24589.536499999998],[1499486400,24589.536499999998],[1499572800,24589.536499999998],[1499659200,24589.536499999998],[1499745600,24589.536499999998],[1499832000,24589.536499999998],[1499918400,24589.536499999998],[1500004800,24589.536499999998],[1500091200,24589.536499999998],[1500177600,24589.536499999998],[1500264000,24589.536499999998],[1500350400,24589.536499999998],[1500436800,24589.536499999998],[1500523200,24589.536499999998],[1500609600,24589.536499999998],[1500696000,24589.536499999998],[1500782400,24589.536499999998],[1500868800,24589.536499999998],[1500955200,24589.536499999998],[1501041600,24589.536499999998],[1501128000,24589.536499999998],[1501214400,24589.536499999998],[1501300800,24589.536499999998],[1501387200,24589.536499999998],[1501473600,24589.536499999998],[1501560000,24589.536499999998],[1501646400,24589.536499999998],[1501732800,24589.536499999998],[1501819200,24589.536499999998],[1501905600,24589.536499999998],[1501992000,24589.536499999998],[1502078400,24589.536499999998],[1502164800,24589.536499999998],[1502251200,24589.536499999998],[1502337600,24589.536499999998],[1502424000,24589.536499999998],[1502510400,24589.536499999998],[1502596800,24589.536499999998],[1502683200,24589.536499999998],[1502769600,24589.536499999998],[1502856000,24589.536499999998],[1502942400,24589.536499999998],[1503028800,24589.536499999998],[1503115200,24589.536499999998],[1503201600,24589.536499999998],[1503288000,24589.536499999998],[1503374400,24589.536499999998],[1503460800,24589.536499999998],[1503547200,24589.536499999998],[1503633600,24589.536499999998],[1503720000,24589.536499999998],[1503806400,24589.536499999998],[1503892800,24589.536499999998],[1503979200,24589.536499999998],[1504065600,24589.536499999998],[1504152000,24589.536499999998],[1504238400,24589.536499999998],[1504324800,24589.536499999998],[1504411200,24589.536499999998],[1504497600,24589.536499999998],[1504584000,24589.536499999998],[1504670400,24589.536499999998],[1504756800,24589.536499999998],[1504843200,24589.536499999998],[1504929600,24589.536499999998],[1505016000,24589.536499999998],[1505102400,24589.536499999998],[1505188800,24589.536499999998],[1505275200,24589.536499999998],[1505361600,24589.536499999998],[1505448000,24589.536499999998],[1505534400,24589.536499999998],[1505620800,24589.536499999998],[1505707200,24589.536499999998],[1505793600,24589.536499999998],[1505880000,24589.536499999998],[1505966400,24589.536499999998],[1506052800,24589.536499999998],[1506139200,24589.536499999998],[1506225600,24589.536499999998],[1506312000,24589.536499999998],[1506398400,24589.536499999998],[1506484800,24589.536499999998],[1506571200,24589.536499999998],[1506657600,24589.536499999998],[1506744000,24589.536499999998],[1506830400,24589.536499999998],[1506916800,24589.536499999998],[1507003200,24589.536499999998],[1507089600,24589.536499999998],[1507176000,24589.536499999998],[1507262400,24589.536499999998],[1507348800,24589.536499999998],[1507435200,24589.536499999998],[1507521600,24589.536499999998],[1507608000,24589.536499999998],[1507694400,24589.536499999998],[1507780800,24589.536499999998],[1507867200,24589.536499999998],[1507953600,24589.536499999998],[1508040000,24589.536499999998],[1508126400,24589.536499999998],[1508212800,24589.536499999998],[1508299200,24589.536499999998],[1508385600,24589.536499999998],[1508472000,24589.536499999998],[1508558400,24589.536499999998],[1508644800,24589.536499999998],[1508731200,24589.536499999998],[1508817600,24589.536499999998],[1508904000,24589.536499999998],[1508990400,24589.536499999998],[1509076800,24589.536499999998],[1509163200,24589.536499999998],[1509249600,24589.536499999998],[1509336000,24589.536499999998],[1509422400,24589.536499999998],[1509508800,24589.536499999998],[1509595200,24589.536499999998],[1509681600,24589.536499999998],[1509768000,24589.536499999998],[1509854400,24589.536499999998],[1509944400,24589.536499999998],[1510030800,24589.536499999998],[1510117200,24589.536499999998],[1510203600,24589.536499999998],[1510290000,24589.536499999998],[1510376400,24589.536499999998],[1510462800,24589.536499999998],[1510549200,24589.536499999998],[1510635600,24589.536499999998],[1510722000,24589.536499999998],[1510808400,24589.536499999998],[1510894800,24589.536499999998],[1510981200,24589.536499999998],[1511067600,24589.536499999998],[1511154000,24589.536499999998],[1511240400,24589.536499999998],[1511326800,24589.536499999998],[1511413200,24589.536499999998],[1511499600,24589.536499999998],[1511586000,24589.536499999998],[1511672400,24589.536499999998],[1511758800,24589.536499999998],[1511845200,24589.536499999998],[1511931600,24589.536499999998],[1512018000,24589.536499999998],[1512104400,24589.536499999998],[1512190800,24589.536499999998],[1512277200,24589.536499999998],[1512363600,24589.536499999998],[1512450000,24589.536499999998],[1512536400,24589.536499999998],[1512622800,24589.536499999998],[1512709200,24589.536499999998],[1512795600,24589.536499999998],[1512882000,24589.536499999998],[1512968400,24589.536499999998],[1513054800,24589.536499999998],[1513141200,24589.536499999998],[1513227600,24589.536499999998],[1513314000,24589.536499999998],[1513400400,24589.536499999998],[1513486800,24589.536499999998],[1513573200,24589.536499999998],[1513659600,24589.536499999998],[1513746000,24589.536499999998],[1513832400,24589.536499999998],[1513918800,24589.536499999998],[1514005200,24589.536499999998],[1514091600,24589.536499999998],[1514178000,24589.536499999998],[1514264400,24589.536499999998],[1514350800,24589.536499999998],[1514437200,24589.536499999998],[1514523600,24589.536499999998],[1514610000,24589.536499999998],[1514696400,24589.536499999998],[1514782800,24589.536499999998],[1514869200,24589.536499999998],[1514955600,24589.536499999998],[1515042000,24589.536499999998],[1515128400,24589.536499999998],[1515214800,24589.536499999998],[1515301200,24589.536499999998],[1515387600,24589.536499999998],[1515474000,24589.536499999998],[1515560400,24589.536499999998],[1515646800,24589.536499999998],[1515733200,24589.536499999998],[1515819600,24589.536499999998],[1515906000,24589.536499999998],[1515992400,24589.536499999998],[1516078800,24589.536499999998],[1516165200,24589.536499999998],[1516251600,24589.536499999998],[1516338000,24589.536499999998],[1516424400,24589.536499999998],[1516510800,24589.536499999998],[1516597200,24589.536499999998],[1516683600,24589.536499999998],[1516770000,24589.536499999998],[1516856400,24589.536499999998],[1516942800,24589.536499999998],[1517029200,24589.536499999998],[1517115600,24589.536499999998],[1517202000,24589.536499999998],[1517288400,24589.536499999998],[1517374800,24589.536499999998],[1517461200,24589.536499999998],[1517547600,24589.536499999998],[1517634000,24589.536499999998],[1517720400,24589.536499999998],[1517806800,24589.536499999998],[1517893200,24589.536499999998],[1517979600,24589.536499999998],[1518066000,24589.536499999998],[1518152400,24589.536499999998],[1518238800,24589.536499999998],[1518325200,24589.536499999998],[1518411600,24589.536499999998],[1518498000,24589.536499999998],[1518584400,24589.536499999998],[1518670800,24589.536499999998],[1518757200,24589.536499999998],[1518843600,24589.536499999998],[1518930000,24589.536499999998],[1519016400,24589.536499999998],[1519102800,24589.536499999998],[1519189200,24589.536499999998],[1519275600,24589.536499999998],[1519362000,24589.536499999998],[1519448400,24589.536499999998],[1519534800,24589.536499999998],[1519621200,24589.536499999998],[1519707600,24589.536499999998],[1519794000,24589.536499999998],[1519880400,24589.536499999998],[1519966800,24589.536499999998],[1520053200,24589.536499999998],[1520139600,24589.536499999998],[1520226000,24589.536499999998],[1520312400,24589.536499999998],[1520398800,24589.536499999998],[1520485200,24589.536499999998],[1520571600,24589.536499999998],[1520658000,24589.536499999998],[1520744400,24589.536499999998],[1520827200,24589.536499999998],[1520913600,24589.536499999998],[1521000000,24589.536499999998],[1521086400,24589.536499999998],[1521172800,24589.536499999998],[1521259200,24589.536499999998],[1521345600,24589.536499999998],[1521432000,24589.536499999998],[1521518400,24589.536499999998],[1521604800,24589.536499999998],[1521691200,24589.536499999998],[1521777600,24589.536499999998],[1521864000,24589.536499999998],[1521950400,24589.536499999998],[1522036800,24589.536499999998],[1522123200,24589.536499999998],[1522209600,24589.536499999998],[1522296000,24589.536499999998],[1522382400,24589.536499999998],[1522468800,24589.536499999998],[1522555200,24589.536499999998],[1522641600,24589.536499999998],[1522728000,24589.536499999998],[1522814400,24589.536499999998],[1522900800,24589.536499999998],[1522987200,24589.536499999998],[1523073600,24589.536499999998],[1523160000,24589.536499999998],[1523246400,24589.536499999998],[1523332800,24589.536499999998],[1523419200,24589.536499999998],[1523505600,24589.536499999998],[1523592000,24589.536499999998],[1523678400,24589.536499999998],[1523764800,24589.536499999998],[1523851200,24589.536499999998],[1523937600,24589.536499999998],[1524024000,24589.536499999998],[1524110400,24589.536499999998],[1524196800,24589.536499999998],[1524283200,24589.536499999998],[1524369600,24589.536499999998],[1524456000,24589.536499999998],[1524542400,24589.536499999998],[1524628800,24589.536499999998],[1524715200,24589.536499999998],[1524801600,24589.536499999998],[1524888000,24589.536499999998],[1524974400,24589.536499999998],[1525060800,24589.536499999998],[1525147200,24589.536499999998],[1525233600,25843.716100000001],[1525320000,25843.716100000001],[1525406400,25843.716100000001],[1525492800,25843.716100000001],[1525579200,25843.716100000001],[1525665600,25843.716100000001],[1525752000,25843.716100000001],[1525838400,25843.716100000001],[1525924800,25843.716100000001],[1526011200,25843.716100000001],[1526097600,25843.716100000001],[1526184000,25843.716100000001],[1526270400,25843.716100000001],[1526356800,25843.716100000001],[1526443200,25843.716100000001],[1526529600,25843.716100000001],[1526616000,25843.716100000001],[1526702400,25843.716100000001],[1526788800,25843.716100000001],[1526875200,25843.716100000001],[1526961600,25843.716100000001],[1527048000,25843.716100000001],[1527134400,25843.716100000001],[1527220800,25843.716100000001],[1527307200,25843.716100000001],[1527393600,25843.716100000001],[1527480000,25843.716100000001],[1527566400,25843.716100000001],[1527652800,25843.716100000001],[1527739200,25843.716100000001],[1527825600,25843.716100000001],[1527912000,25843.716100000001],[1527998400,25843.716100000001],[1528084800,25843.716100000001],[1528171200,25843.716100000001],[1528257600,25843.716100000001],[1528344000,25843.716100000001],[1528430400,25843.716100000001],[1528516800,25843.716100000001],[1528603200,25843.716100000001],[1528689600,25843.716100000001],[1528776000,25843.716100000001],[1528862400,25843.716100000001],[1528948800,25843.716100000001],[1529035200,25843.716100000001],[1529121600,25843.716100000001],[1529208000,25843.716100000001],[1529294400,25843.716100000001],[1529380800,25843.716100000001],[1529467200,25843.716100000001],[1529553600,25843.716100000001],[1529640000,25843.716100000001],[1529726400,25843.716100000001],[1529812800,25843.716100000001],[1529899200,25843.716100000001],[1529985600,25843.716100000001],[1530072000,25843.716100000001],[1530158400,25843.716100000001],[1530244800,25843.716100000001],[1530331200,25843.716100000001],[1530417600,25843.716100000001],[1530504000,25843.716100000001],[1530590400,25843.716100000001],[1530676800,25843.716100000001],[1530763200,25843.716100000001],[1530849600,25843.716100000001],[1530936000,25843.716100000001],[1531022400,25843.716100000001],[1531108800,25843.716100000001],[1531195200,25843.716100000001],[1531281600,25843.716100000001],[1531368000,25843.716100000001],[1531454400,25843.716100000001],[1531540800,25843.716100000001],[1531627200,25843.716100000001],[1531713600,25843.716100000001],[1531800000,25843.716100000001],[1531886400,25843.716100000001],[1531972800,25843.716100000001],[1532059200,25843.716100000001],[1532145600,25843.716100000001],[1532232000,25843.716100000001],[1532318400,25843.716100000001],[1532404800,25843.716100000001],[1532491200,25843.716100000001],[1532577600,25843.716100000001],[1532664000,25843.716100000001],[1532750400,25843.716100000001],[1532836800,25843.716100000001],[1532923200,25843.716100000001],[1533009600,25843.716100000001],[1533096000,25843.716100000001],[1533182400,25843.716100000001],[1533268800,25843.716100000001],[1533355200,25843.716100000001],[1533441600,25843.716100000001],[1533528000,25843.716100000001],[1533614400,25843.716100000001],[1533700800,25843.716100000001],[1533787200,25843.716100000001],[1533873600,25843.716100000001],[1533960000,25843.716100000001],[1534046400,25843.716100000001],[1534132800,25843.716100000001],[1534219200,25843.716100000001],[1534305600,25843.716100000001],[1534392000,25843.716100000001],[1534478400,25843.716100000001],[1534564800,25843.716100000001],[1534651200,25843.716100000001],[1534737600,25843.716100000001],[1534824000,25843.716100000001],[1534910400,25843.716100000001],[1534996800,25843.716100000001],[1535083200,25843.716100000001],[1535169600,25843.716100000001],[1535256000,25843.716100000001],[1535342400,25843.716100000001],[1535428800,25843.716100000001],[1535515200,25843.716100000001],[1535601600,25843.716100000001],[1535688000,25843.716100000001],[1535774400,25843.716100000001],[1535860800,25843.716100000001],[1535947200,25843.716100000001],[1536033600,25843.716100000001],[1536120000,25843.716100000001],[1536206400,25843.716100000001],[1536292800,25843.716100000001],[1536379200,25843.716100000001],[1536465600,25843.716100000001],[1536552000,25843.716100000001],[1536638400,25843.716100000001],[1536724800,25843.716100000001],[1536811200,25843.716100000001],[1536897600,25843.716100000001],[1536984000,25843.716100000001],[1537070400,25843.716100000001],[1537156800,25843.716100000001],[1537243200,25843.716100000001],[1537329600,25843.716100000001],[1537416000,25843.716100000001],[1537502400,25843.716100000001],[1537588800,25843.716100000001],[1537675200,25843.716100000001],[1537761600,25843.716100000001],[1537848000,25843.716100000001],[1537934400,25843.716100000001],[1538020800,25843.716100000001],[1538107200,25843.716100000001],[1538193600,25843.716100000001],[1538280000,25843.716100000001],[1538366400,25843.716100000001],[1538452800,25843.716100000001],[1538539200,25843.716100000001],[1538625600,25843.716100000001],[1538712000,25843.716100000001],[1538798400,25843.716100000001],[1538884800,25843.716100000001],[1538971200,25843.716100000001],[1539057600,25843.716100000001],[1539144000,25843.716100000001],[1539230400,25843.716100000001],[1539316800,25843.716100000001],[1539403200,25843.716100000001],[1539489600,25843.716100000001],[1539576000,25843.716100000001],[1539662400,25843.716100000001],[1539748800,25843.716100000001],[1539835200,25843.716100000001],[1539921600,25843.716100000001],[1540008000,25843.716100000001],[1540094400,25843.716100000001],[1540180800,25843.716100000001],[1540267200,25843.716100000001],[1540353600,25843.716100000001],[1540440000,25843.716100000001],[1540526400,25843.716100000001],[1540612800,25843.716100000001],[1540699200,25843.716100000001],[1540785600,25843.716100000001],[1540872000,25843.716100000001],[1540958400,25843.716100000001],[1541044800,25843.716100000001],[1541131200,25843.716100000001],[1541217600,25843.716100000001],[1541304000,25843.716100000001],[1541394000,25843.716100000001],[1541480400,25843.716100000001],[1541566800,25843.716100000001],[1541653200,25843.716100000001],[1541739600,25843.716100000001],[1541826000,25843.716100000001],[1541912400,25843.716100000001],[1541998800,25843.716100000001],[1542085200,25843.716100000001],[1542171600,25843.716100000001],[1542258000,25843.716100000001],[1542344400,25843.716100000001],[1542430800,25843.716100000001],[1542517200,25843.716100000001],[1542603600,25843.716100000001],[1542690000,25843.716100000001],[1542776400,25843.716100000001],[1542862800,25843.716100000001],[1542949200,25843.716100000001],[1543035600,25843.716100000001],[1543122000,25843.716100000001],[1543208400,25843.716100000001],[1543294800,25843.716100000001],[1543381200,25843.716100000001],[1543467600,25843.716100000001],[1543554000,25843.716100000001],[1543640400,25843.716100000001],[1543726800,25843.716100000001],[1543813200,25843.716100000001],[1543899600,25843.716100000001],[1543986000,25843.716100000001],[1544072400,25843.716100000001],[1544158800,25843.716100000001],[1544245200,25843.716100000001],[1544331600,25843.716100000001],[1544418000,25843.716100000001],[1544504400,25843.716100000001],[1544590800,25843.716100000001],[1544677200,25843.716100000001],[1544763600,25843.716100000001],[1544850000,25843.716100000001],[1544936400,25843.716100000001],[1545022800,25843.716100000001],[1545109200,25843.716100000001],[1545195600,25843.716100000001],[1545282000,25843.716100000001],[1545368400,25843.716100000001],[1545454800,25843.716100000001],[1545541200,25843.716100000001],[1545627600,25843.716100000001],[1545714000,25843.716100000001],[1545800400,25843.716100000001],[1545886800,25843.716100000001],[1545973200,25843.716100000001],[1546059600,25843.716100000001],[1546146000,25843.716100000001],[1546232400,25843.716100000001],[1546318800,25843.716100000001],[1546405200,25843.716100000001],[1546491600,25843.716100000001],[1546578000,25843.716100000001],[1546664400,25843.716100000001],[1546750800,25843.716100000001],[1546837200,25843.716100000001],[1546923600,25843.716100000001],[1547010000,25843.716100000001],[1547096400,25843.716100000001],[1547182800,25843.716100000001],[1547269200,25843.716100000001],[1547355600,25843.716100000001],[1547442000,25843.716100000001],[1547528400,25843.716100000001],[1547614800,25843.716100000001],[1547701200,25843.716100000001],[1547787600,25843.716100000001],[1547874000,25843.716100000001],[1547960400,25843.716100000001],[1548046800,25843.716100000001],[1548133200,25843.716100000001],[1548219600,25843.716100000001],[1548306000,25843.716100000001],[1548392400,25843.716100000001],[1548478800,25843.716100000001],[1548565200,25843.716100000001],[1548651600,25843.716100000001],[1548738000,25843.716100000001],[1548824400,25843.716100000001],[1548910800,25843.716100000001],[1548997200,25843.716100000001],[1549083600,25843.716100000001],[1549170000,25843.716100000001],[1549256400,25843.716100000001],[1549342800,25843.716100000001],[1549429200,25843.716100000001],[1549515600,25843.716100000001],[1549602000,25843.716100000001],[1549688400,25843.716100000001],[1549774800,25843.716100000001],[1549861200,25843.716100000001],[1549947600,25843.716100000001],[1550034000,25843.716100000001],[1550120400,25843.716100000001],[1550206800,25843.716100000001],[1550293200,25843.716100000001],[1550379600,25843.716100000001],[1550466000,25843.716100000001],[1550552400,25843.716100000001],[1550638800,25843.716100000001],[1550725200,25843.716100000001],[1550811600,25843.716100000001],[1550898000,25843.716100000001],[1550984400,25843.716100000001],[1551070800,25843.716100000001],[1551157200,25843.716100000001],[1551243600,25843.716100000001],[1551330000,25843.716100000001],[1551416400,25843.716100000001],[1551502800,25843.716100000001],[1551589200,25843.716100000001],[1551675600,25843.716100000001],[1551762000,25843.716100000001],[1551848400,25843.716100000001],[1551934800,25843.716100000001],[1552021200,25843.716100000001],[1552107600,25843.716100000001],[1552194000,25843.716100000001],[1552276800,25843.716100000001],[1552363200,25843.716100000001],[1552449600,25843.716100000001],[1552536000,25843.716100000001],[1552622400,25843.716100000001],[1552708800,25843.716100000001],[1552795200,25843.716100000001],[1552881600,25843.716100000001],[1552968000,25843.716100000001],[1553054400,25843.716100000001],[1553140800,25843.716100000001],[1553227200,25843.716100000001],[1553313600,25843.716100000001],[1553400000,25843.716100000001],[1553486400,25843.716100000001],[1553572800,25843.716100000001],[1553659200,25843.716100000001],[1553745600,25843.716100000001],[1553832000,25843.716100000001],[1553918400,25843.716100000001],[1554004800,25843.716100000001],[1554091200,25843.716100000001],[1554177600,25843.716100000001],[1554264000,25843.716100000001],[1554350400,25843.716100000001],[1554436800,25843.716100000001],[1554523200,25843.716100000001],[1554609600,25843.716100000001],[1554696000,25843.716100000001],[1554782400,25843.716100000001],[1554868800,25843.716100000001],[1554955200,25843.716100000001],[1555041600,25843.716100000001],[1555128000,25843.716100000001],[1555214400,25843.716100000001],[1555300800,25843.716100000001],[1555387200,25843.716100000001],[1555473600,25843.716100000001],[1555560000,25843.716100000001],[1555646400,25843.716100000001],[1555732800,25843.716100000001],[1555819200,25843.716100000001],[1555905600,25843.716100000001],[1555992000,25843.716100000001],[1556078400,25843.716100000001],[1556164800,25843.716100000001],[1556251200,25843.716100000001],[1556337600,25843.716100000001],[1556424000,25843.716100000001],[1556510400,25843.716100000001],[1556596800,25843.716100000001],[1556683200,25843.716100000001],[1556769600,29226.311099999999]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"$","index":0,"seriesType":7,"values":[[1146628800,6351.0500000000002],[1146715200,6351.0500000000002],[1146801600,6351.0500000000002],[1146888000,6351.0500000000002],[1146974400,6351.0500000000002],[1147060800,6351.0500000000002],[1147147200,6351.0500000000002],[1147233600,6351.0500000000002],[1147320000,6351.0500000000002],[1147406400,6351.0500000000002],[1147492800,6351.0500000000002],[1147579200,6351.0500000000002],[1147665600,6351.0500000000002],[1147752000,6351.0500000000002],[1147838400,6351.0500000000002],[1147924800,6351.0500000000002],[1148011200,6351.0500000000002],[1148097600,6351.0500000000002],[1148184000,6351.0500000000002],[1148270400,6351.0500000000002],[1148356800,6351.0500000000002],[1148443200,6351.0500000000002],[1148529600,6351.0500000000002],[1148616000,6351.0500000000002],[1148702400,6351.0500000000002],[1148788800,6351.0500000000002],[1148875200,6351.0500000000002],[1148961600,6351.0500000000002],[1149048000,6351.0500000000002],[1149134400,6351.0500000000002],[1149220800,6351.0500000000002],[1149307200,6351.0500000000002],[1149393600,6351.0500000000002],[1149480000,6351.0500000000002],[1149566400,6351.0500000000002],[1149652800,6351.0500000000002],[1149739200,6351.0500000000002],[1149825600,6351.0500000000002],[1149912000,6351.0500000000002],[1149998400,6351.0500000000002],[1150084800,6351.0500000000002],[1150171200,6351.0500000000002],[1150257600,6351.0500000000002],[1150344000,6351.0500000000002],[1150430400,6351.0500000000002],[1150516800,6351.0500000000002],[1150603200,6351.0500000000002],[1150689600,6351.0500000000002],[1150776000,6351.0500000000002],[1150862400,6351.0500000000002],[1150948800,6351.0500000000002],[1151035200,6351.0500000000002],[1151121600,6351.0500000000002],[1151208000,6351.0500000000002],[1151294400,6351.0500000000002],[1151380800,6351.0500000000002],[1151467200,6351.0500000000002],[1151553600,6351.0500000000002],[1151640000,6351.0500000000002],[1151726400,6351.0500000000002],[1151812800,6351.0500000000002],[1151899200,6351.0500000000002],[1151985600,6351.0500000000002],[1152072000,6351.0500000000002],[1152158400,6351.0500000000002],[1152244800,6351.0500000000002],[1152331200,6351.0500000000002],[1152417600,6351.0500000000002],[1152504000,6351.0500000000002],[1152590400,6351.0500000000002],[1152676800,6351.0500000000002],[1152763200,6351.0500000000002],[1152849600,6351.0500000000002],[1152936000,6351.0500000000002],[1153022400,6351.0500000000002],[1153108800,6351.0500000000002],[1153195200,6351.0500000000002],[1153281600,6351.0500000000002],[1153368000,6351.0500000000002],[1153454400,6351.0500000000002],[1153540800,6351.0500000000002],[1153627200,6351.0500000000002],[1153713600,6351.0500000000002],[1153800000,6351.0500000000002],[1153886400,6351.0500000000002],[1153972800,6351.0500000000002],[1154059200,6351.0500000000002],[1154145600,6351.0500000000002],[1154232000,6351.0500000000002],[1154318400,6351.0500000000002],[1154404800,6351.0500000000002],[1154491200,6351.0500000000002],[1154577600,6351.0500000000002],[1154664000,6351.0500000000002],[1154750400,6351.0500000000002],[1154836800,6351.0500000000002],[1154923200,6351.0500000000002],[1155009600,6351.0500000000002],[1155096000,6351.0500000000002],[1155182400,6351.0500000000002],[1155268800,6351.0500000000002],[1155355200,6351.0500000000002],[1155441600,6351.0500000000002],[1155528000,6351.0500000000002],[1155614400,6351.0500000000002],[1155700800,6351.0500000000002],[1155787200,6351.0500000000002],[1155873600,6351.0500000000002],[1155960000,6351.0500000000002],[1156046400,6351.0500000000002],[1156132800,6351.0500000000002],[1156219200,6351.0500000000002],[1156305600,6351.0500000000002],[1156392000,6351.0500000000002],[1156478400,6351.0500000000002],[1156564800,6351.0500000000002],[1156651200,6351.0500000000002],[1156737600,6351.0500000000002],[1156824000,6351.0500000000002],[1156910400,6351.0500000000002],[1156996800,6351.0500000000002],[1157083200,6351.0500000000002],[1157169600,6351.0500000000002],[1157256000,6351.0500000000002],[1157342400,6351.0500000000002],[1157428800,6351.0500000000002],[1157515200,6351.0500000000002],[1157601600,6351.0500000000002],[1157688000,6351.0500000000002],[1157774400,6351.0500000000002],[1157860800,6351.0500000000002],[1157947200,6351.0500000000002],[1158033600,6351.0500000000002],[1158120000,6351.0500000000002],[1158206400,6351.0500000000002],[1158292800,6351.0500000000002],[1158379200,6351.0500000000002],[1158465600,6351.0500000000002],[1158552000,6351.0500000000002],[1158638400,6351.0500000000002],[1158724800,6351.0500000000002],[1158811200,6351.0500000000002],[1158897600,6351.0500000000002],[1158984000,6351.0500000000002],[1159070400,6351.0500000000002],[1159156800,6351.0500000000002],[1159243200,6351.0500000000002],[1159329600,6351.0500000000002],[1159416000,6351.0500000000002],[1159502400,6351.0500000000002],[1159588800,6351.0500000000002],[1159675200,6351.0500000000002],[1159761600,6351.0500000000002],[1159848000,6351.0500000000002],[1159934400,6351.0500000000002],[1160020800,6351.0500000000002],[1160107200,6351.0500000000002],[1160193600,6351.0500000000002],[1160280000,6351.0500000000002],[1160366400,6351.0500000000002],[1160452800,6351.0500000000002],[1160539200,6351.0500000000002],[1160625600,6351.0500000000002],[1160712000,6351.0500000000002],[1160798400,6351.0500000000002],[1160884800,6351.0500000000002],[1160971200,6351.0500000000002],[1161057600,6351.0500000000002],[1161144000,6351.0500000000002],[1161230400,6351.0500000000002],[1161316800,6351.0500000000002],[1161403200,6351.0500000000002],[1161489600,6351.0500000000002],[1161576000,6351.0500000000002],[1161662400,6351.0500000000002],[1161748800,6351.0500000000002],[1161835200,6351.0500000000002],[1161921600,6351.0500000000002],[1162008000,6351.0500000000002],[1162094400,6351.0500000000002],[1162184400,6351.0500000000002],[1162270800,6351.0500000000002],[1162357200,6351.0500000000002],[1162443600,6351.0500000000002],[1162530000,6351.0500000000002],[1162616400,6351.0500000000002],[1162702800,6351.0500000000002],[1162789200,6351.0500000000002],[1162875600,6351.0500000000002],[1162962000,6351.0500000000002],[1163048400,6351.0500000000002],[1163134800,6351.0500000000002],[1163221200,6351.0500000000002],[1163307600,6351.0500000000002],[1163394000,6351.0500000000002],[1163480400,6351.0500000000002],[1163566800,6351.0500000000002],[1163653200,6351.0500000000002],[1163739600,6351.0500000000002],[1163826000,6351.0500000000002],[1163912400,6351.0500000000002],[1163998800,6351.0500000000002],[1164085200,6351.0500000000002],[1164171600,6351.0500000000002],[1164258000,6351.0500000000002],[1164344400,6351.0500000000002],[1164430800,6351.0500000000002],[1164517200,6351.0500000000002],[1164603600,6351.0500000000002],[1164690000,6351.0500000000002],[1164776400,6351.0500000000002],[1164862800,6351.0500000000002],[1164949200,6351.0500000000002],[1165035600,6351.0500000000002],[1165122000,6351.0500000000002],[1165208400,6351.0500000000002],[1165294800,6351.0500000000002],[1165381200,6351.0500000000002],[1165467600,6351.0500000000002],[1165554000,6351.0500000000002],[1165640400,6351.0500000000002],[1165726800,6351.0500000000002],[1165813200,6351.0500000000002],[1165899600,6351.0500000000002],[1165986000,6351.0500000000002],[1166072400,6351.0500000000002],[1166158800,6351.0500000000002],[1166245200,6351.0500000000002],[1166331600,6351.0500000000002],[1166418000,6351.0500000000002],[1166504400,6351.0500000000002],[1166590800,6351.0500000000002],[1166677200,6351.0500000000002],[1166763600,6351.0500000000002],[1166850000,6351.0500000000002],[1166936400,6351.0500000000002],[1167022800,6351.0500000000002],[1167109200,6351.0500000000002],[1167195600,6351.0500000000002],[1167282000,6351.0500000000002],[1167368400,6351.0500000000002],[1167454800,6351.0500000000002],[1167541200,6351.0500000000002],[1167627600,6351.0500000000002],[1167714000,6351.0500000000002],[1167800400,6351.0500000000002],[1167886800,6351.0500000000002],[1167973200,6351.0500000000002],[1168059600,6351.0500000000002],[1168146000,6351.0500000000002],[1168232400,6351.0500000000002],[1168318800,6351.0500000000002],[1168405200,6351.0500000000002],[1168491600,6351.0500000000002],[1168578000,6351.0500000000002],[1168664400,6351.0500000000002],[1168750800,6351.0500000000002],[1168837200,6351.0500000000002],[1168923600,6351.0500000000002],[1169010000,6351.0500000000002],[1169096400,6351.0500000000002],[1169182800,6351.0500000000002],[1169269200,6351.0500000000002],[1169355600,6351.0500000000002],[1169442000,6351.0500000000002],[1169528400,6351.0500000000002],[1169614800,6351.0500000000002],[1169701200,6351.0500000000002],[1169787600,6351.0500000000002],[1169874000,6351.0500000000002],[1169960400,6351.0500000000002],[1170046800,6351.0500000000002],[1170133200,6351.0500000000002],[1170219600,6351.0500000000002],[1170306000,6351.0500000000002],[1170392400,6351.0500000000002],[1170478800,6351.0500000000002],[1170565200,6351.0500000000002],[1170651600,6351.0500000000002],[1170738000,6351.0500000000002],[1170824400,6351.0500000000002],[1170910800,6351.0500000000002],[1170997200,6351.0500000000002],[1171083600,6351.0500000000002],[1171170000,6351.0500000000002],[1171256400,6351.0500000000002],[1171342800,6351.0500000000002],[1171429200,6351.0500000000002],[1171515600,6351.0500000000002],[1171602000,6351.0500000000002],[1171688400,6351.0500000000002],[1171774800,6351.0500000000002],[1171861200,6351.0500000000002],[1171947600,6351.0500000000002],[1172034000,6351.0500000000002],[1172120400,6351.0500000000002],[1172206800,6351.0500000000002],[1172293200,6351.0500000000002],[1172379600,6351.0500000000002],[1172466000,6351.0500000000002],[1172552400,6351.0500000000002],[1172638800,6351.0500000000002],[1172725200,6351.0500000000002],[1172811600,6351.0500000000002],[1172898000,6351.0500000000002],[1172984400,6351.0500000000002],[1173070800,6351.0500000000002],[1173157200,6351.0500000000002],[1173243600,6351.0500000000002],[1173330000,6351.0500000000002],[1173416400,6351.0500000000002],[1173502800,6351.0500000000002],[1173589200,6351.0500000000002],[1173672000,6351.0500000000002],[1173758400,6351.0500000000002],[1173844800,6351.0500000000002],[1173931200,6351.0500000000002],[1174017600,6351.0500000000002],[1174104000,6351.0500000000002],[1174190400,6351.0500000000002],[1174276800,6351.0500000000002],[1174363200,6351.0500000000002],[1174449600,6351.0500000000002],[1174536000,6351.0500000000002],[1174622400,6351.0500000000002],[1174708800,6351.0500000000002],[1174795200,6351.0500000000002],[1174881600,6351.0500000000002],[1174968000,6351.0500000000002],[1175054400,6351.0500000000002],[1175140800,6351.0500000000002],[1175227200,6351.0500000000002],[1175313600,6351.0500000000002],[1175400000,6351.0500000000002],[1175486400,6351.0500000000002],[1175572800,6351.0500000000002],[1175659200,6351.0500000000002],[1175745600,6351.0500000000002],[1175832000,6351.0500000000002],[1175918400,6351.0500000000002],[1176004800,6351.0500000000002],[1176091200,6351.0500000000002],[1176177600,6351.0500000000002],[1176264000,6351.0500000000002],[1176350400,6351.0500000000002],[1176436800,6351.0500000000002],[1176523200,6351.0500000000002],[1176609600,6351.0500000000002],[1176696000,6351.0500000000002],[1176782400,6351.0500000000002],[1176868800,6351.0500000000002],[1176955200,6351.0500000000002],[1177041600,6351.0500000000002],[1177128000,6351.0500000000002],[1177214400,6351.0500000000002],[1177300800,6351.0500000000002],[1177387200,6351.0500000000002],[1177473600,6351.0500000000002],[1177560000,6351.0500000000002],[1177646400,6351.0500000000002],[1177732800,6351.0500000000002],[1177819200,6351.0500000000002],[1177905600,6351.0500000000002],[1177992000,6351.0500000000002],[1178078400,11828.65],[1588392000,20578.650000000001],[1588478400,20578.650000000001],[1588564800,20578.650000000001],[1619841600,20578.650000000001],[1619928000,20578.650000000001],[1620014400,20578.650000000001],[1620100800,26059.650000000001],[1620187200,26059.650000000001],[1620273600,26059.650000000001],[1620360000,26059.650000000001],[1620446400,26059.650000000001],[1620532800,26059.650000000001],[1620619200,26059.650000000001],[1620705600,26059.650000000001],[1620792000,26059.650000000001],[1620878400,26059.650000000001],[1620964800,26059.650000000001],[1621051200,26059.650000000001],[1621137600,26059.650000000001],[1621224000,26059.650000000001],[1621310400,26059.650000000001],[1621396800,26059.650000000001],[1621483200,26059.650000000001],[1621569600,26059.650000000001],[1621656000,26059.650000000001],[1621742400,26059.650000000001],[1621828800,26059.650000000001],[1621915200,26059.650000000001],[1622001600,26059.650000000001],[1622088000,26059.650000000001],[1622174400,26059.650000000001],[1622260800,26059.650000000001],[1622347200,26059.650000000001],[1622433600,26059.650000000001],[1622520000,26059.650000000001],[1622606400,26059.650000000001],[1622692800,26059.650000000001],[1622779200,26059.650000000001],[1622865600,26059.650000000001],[1622952000,26059.650000000001],[1623038400,26059.650000000001],[1623124800,26059.650000000001],[1623211200,26059.650000000001],[1623297600,26059.650000000001],[1623384000,26059.650000000001],[1623470400,26059.650000000001],[1623556800,26059.650000000001],[1623643200,26059.650000000001],[1623729600,26059.650000000001],[1623816000,26059.650000000001],[1623902400,26059.650000000001],[1623988800,26059.650000000001],[1624075200,26059.650000000001],[1624161600,26059.650000000001],[1624248000,26059.650000000001],[1624334400,26059.650000000001],[1624420800,26059.650000000001],[1624507200,26059.650000000001],[1624593600,26059.650000000001],[1624680000,26059.650000000001],[1624766400,26059.650000000001],[1624852800,26059.650000000001],[1624939200,26059.650000000001],[1625025600,26059.650000000001],[1625112000,26059.650000000001],[1625198400,26059.650000000001],[1625284800,26059.650000000001],[1625371200,26059.650000000001],[1625457600,26059.650000000001],[1625544000,26059.650000000001],[1625630400,26059.650000000001],[1625716800,26059.650000000001],[1625803200,26059.650000000001],[1625889600,26059.650000000001],[1625976000,26059.650000000001],[1626062400,26059.650000000001],[1626148800,26059.650000000001],[1626235200,26059.650000000001],[1626321600,26059.650000000001],[1626408000,26059.650000000001],[1626494400,26059.650000000001],[1626580800,26059.650000000001],[1626667200,26059.650000000001],[1626753600,26059.650000000001],[1626840000,26059.650000000001],[1626926400,26059.650000000001],[1627012800,26059.650000000001],[1627099200,26059.650000000001],[1627185600,26059.650000000001],[1627272000,26059.650000000001],[1627358400,26059.650000000001],[1627444800,26059.650000000001],[1627531200,26059.650000000001],[1627617600,26059.650000000001],[1627704000,26059.650000000001],[1627790400,26059.650000000001],[1627876800,26059.650000000001],[1627963200,26059.650000000001],[1628049600,26059.650000000001],[1628136000,26059.650000000001],[1628222400,26059.650000000001],[1628308800,26059.650000000001],[1628395200,26059.650000000001],[1628481600,26059.650000000001],[1628568000,26059.650000000001],[1628654400,26059.650000000001],[1628740800,26059.650000000001],[1628827200,26059.650000000001],[1628913600,26059.650000000001],[1629000000,26059.650000000001],[1629086400,26059.650000000001],[1629172800,26059.650000000001],[1629259200,26059.650000000001],[1629345600,26059.650000000001],[1629432000,26059.650000000001],[1629518400,26059.650000000001],[1629604800,26059.650000000001],[1629691200,26059.650000000001],[1629777600,26059.650000000001],[1629864000,26059.650000000001],[1629950400,26059.650000000001],[1630036800,26059.650000000001],[1630123200,26059.650000000001],[1630209600,26059.650000000001],[1630296000,26059.650000000001],[1630382400,26059.650000000001],[1630468800,26059.650000000001],[1630555200,26059.650000000001],[1630641600,26059.650000000001],[1630728000,26059.650000000001],[1630814400,26059.650000000001],[1630900800,26059.650000000001],[1630987200,26059.650000000001],[1631073600,26059.650000000001],[1631160000,26059.650000000001],[1631246400,26059.650000000001],[1631332800,26059.650000000001],[1631419200,26059.650000000001],[1631505600,26059.650000000001],[1631592000,26059.650000000001],[1631678400,26059.650000000001],[1631764800,26059.650000000001],[1631851200,26059.650000000001],[1631937600,26059.650000000001],[1632024000,26059.650000000001],[1632110400,26059.650000000001],[1632196800,26059.650000000001],[1632283200,26059.650000000001],[1632369600,26059.650000000001],[1632456000,26059.650000000001],[1632542400,26059.650000000001],[1632628800,26059.650000000001],[1632715200,26059.650000000001],[1632801600,26059.650000000001],[1632888000,26059.650000000001],[1632974400,26059.650000000001],[1633060800,26059.650000000001],[1633147200,26059.650000000001],[1633233600,26059.650000000001],[1633320000,26059.650000000001],[1633406400,26059.650000000001],[1633492800,26059.650000000001],[1633579200,26059.650000000001],[1633665600,26059.650000000001],[1633752000,26059.650000000001],[1633838400,26059.650000000001],[1633924800,26059.650000000001],[1634011200,26059.650000000001],[1634097600,26059.650000000001],[1634184000,26059.650000000001],[1634270400,26059.650000000001],[1634356800,26059.650000000001],[1634443200,26059.650000000001],[1634529600,26059.650000000001],[1634616000,26059.650000000001],[1634702400,26059.650000000001],[1634788800,26059.650000000001],[1634875200,26059.650000000001],[1634961600,26059.650000000001],[1635048000,26059.650000000001],[1635134400,26059.650000000001],[1635220800,26059.650000000001],[1635307200,26059.650000000001],[1635393600,26059.650000000001],[1635480000,26059.650000000001],[1635566400,26059.650000000001],[1635652800,26059.650000000001],[1635739200,26059.650000000001],[1635825600,26059.650000000001],[1635912000,26059.650000000001],[1635998400,26059.650000000001],[1636084800,26059.650000000001],[1636171200,26059.650000000001],[1636257600,26059.650000000001],[1636347600,26059.650000000001],[1636434000,26059.650000000001],[1636520400,26059.650000000001],[1636606800,26059.650000000001],[1636693200,26059.650000000001],[1636779600,26059.650000000001],[1636866000,26059.650000000001],[1636952400,26059.650000000001],[1637038800,26059.650000000001],[1637125200,26059.650000000001],[1637211600,26059.650000000001],[1637298000,26059.650000000001],[1637384400,26059.650000000001],[1637470800,26059.650000000001],[1637557200,26059.650000000001],[1637643600,26059.650000000001],[1637730000,26059.650000000001],[1637816400,26059.650000000001],[1637902800,26059.650000000001],[1637989200,26059.650000000001],[1638075600,26059.650000000001],[1638162000,26059.650000000001],[1638248400,26059.650000000001],[1638334800,26059.650000000001],[1638421200,26059.650000000001],[1638507600,26059.650000000001],[1638594000,26059.650000000001],[1638680400,26059.650000000001],[1638766800,26059.650000000001],[1638853200,26059.650000000001],[1638939600,26059.650000000001],[1639026000,26059.650000000001],[1639112400,26059.650000000001],[1639198800,26059.650000000001],[1639285200,26059.650000000001],[1639371600,26059.650000000001],[1639458000,26059.650000000001],[1639544400,26059.650000000001],[1639630800,26059.650000000001],[1639717200,26059.650000000001],[1639803600,26059.650000000001],[1639890000,26059.650000000001],[1639976400,26059.650000000001],[1640062800,26059.650000000001],[1640149200,26059.650000000001],[1640235600,26059.650000000001],[1640322000,26059.650000000001],[1640408400,26059.650000000001],[1640494800,26059.650000000001],[1640581200,26059.650000000001],[1640667600,26059.650000000001],[1640754000,26059.650000000001],[1640840400,26059.650000000001],[1640926800,26059.650000000001],[1641013200,26059.650000000001],[1641099600,26059.650000000001],[1641186000,26059.650000000001],[1641272400,26059.650000000001],[1641358800,26059.650000000001],[1641445200,26059.650000000001],[1641531600,26059.650000000001],[1641618000,26059.650000000001],[1641704400,26059.650000000001],[1641790800,26059.650000000001],[1641877200,26059.650000000001],[1641963600,26059.650000000001],[1642050000,26059.650000000001],[1642136400,26059.650000000001],[1642222800,26059.650000000001],[1642309200,26059.650000000001],[1642395600,26059.650000000001],[1642482000,26059.650000000001],[1642568400,26059.650000000001],[1642654800,26059.650000000001],[1642741200,26059.650000000001],[1642827600,26059.650000000001],[1642914000,26059.650000000001],[1643000400,26059.650000000001],[1643086800,26059.650000000001],[1643173200,26059.650000000001],[1643259600,26059.650000000001],[1643346000,26059.650000000001],[1643432400,26059.650000000001],[1643518800,26059.650000000001],[1643605200,26059.650000000001],[1643691600,26059.650000000001],[1643778000,26059.650000000001],[1643864400,26059.650000000001],[1643950800,26059.650000000001],[1644037200,26059.650000000001],[1644123600,26059.650000000001],[1644210000,26059.650000000001],[1644296400,26059.650000000001],[1644382800,26059.650000000001],[1644469200,26059.650000000001],[1644555600,26059.650000000001],[1644642000,26059.650000000001],[1644728400,26059.650000000001],[1644814800,26059.650000000001],[1644901200,26059.650000000001],[1644987600,26059.650000000001],[1645074000,26059.650000000001],[1645160400,26059.650000000001],[1645246800,26059.650000000001],[1645333200,26059.650000000001],[1645419600,26059.650000000001],[1645506000,26059.650000000001],[1645592400,26059.650000000001],[1645678800,26059.650000000001],[1645765200,26059.650000000001],[1645851600,26059.650000000001],[1645938000,26059.650000000001],[1646024400,26059.650000000001],[1646110800,26059.650000000001],[1646197200,26059.650000000001],[1646283600,26059.650000000001],[1646370000,26059.650000000001],[1646456400,26059.650000000001],[1646542800,26059.650000000001],[1646629200,26059.650000000001],[1646715600,26059.650000000001],[1646802000,26059.650000000001],[1646888400,26059.650000000001],[1646974800,26059.650000000001],[1647061200,26059.650000000001],[1647147600,26059.650000000001],[1647230400,26059.650000000001],[1647316800,26059.650000000001],[1647403200,26059.650000000001],[1647489600,26059.650000000001],[1647576000,26059.650000000001],[1647662400,26059.650000000001],[1647748800,26059.650000000001],[1647835200,26059.650000000001],[1647921600,26059.650000000001],[1648008000,26059.650000000001],[1648094400,26059.650000000001],[1648180800,26059.650000000001],[1648267200,26059.650000000001],[1648353600,26059.650000000001],[1648440000,26059.650000000001],[1648526400,26059.650000000001],[1648612800,26059.650000000001],[1648699200,26059.650000000001],[1648785600,26059.650000000001],[1648872000,26059.650000000001],[1648958400,26059.650000000001],[1649044800,26059.650000000001],[1649131200,26059.650000000001],[1649217600,26059.650000000001],[1649304000,26059.650000000001],[1649390400,26059.650000000001],[1649476800,26059.650000000001],[1649563200,26059.650000000001],[1649649600,26059.650000000001],[1649736000,26059.650000000001],[1649822400,26059.650000000001],[1649908800,26059.650000000001],[1649995200,26059.650000000001],[1650081600,26059.650000000001],[1650168000,26059.650000000001],[1650254400,26059.650000000001],[1650340800,26059.650000000001],[1650427200,26059.650000000001],[1650513600,26059.650000000001],[1650600000,26059.650000000001],[1650686400,26059.650000000001],[1650772800,26059.650000000001],[1650859200,26059.650000000001],[1650945600,26059.650000000001],[1651032000,26059.650000000001],[1651118400,26059.650000000001],[1651204800,26059.650000000001],[1651291200,26059.650000000001],[1651377600,26059.650000000001],[1651464000,26059.650000000001],[1651550400,26140.029999999999],[1651636800,26140.029999999999],[1651723200,26140.029999999999],[1651809600,26140.029999999999],[1651896000,26140.029999999999],[1651982400,26140.029999999999],[1652068800,26140.029999999999],[1652155200,26140.029999999999],[1652241600,26140.029999999999],[1652328000,26140.029999999999],[1652414400,26140.029999999999],[1652500800,26140.029999999999],[1652587200,26140.029999999999],[1652673600,26140.029999999999],[1652760000,26140.029999999999],[1652846400,26140.029999999999],[1652932800,26140.029999999999],[1653019200,26140.029999999999],[1653105600,26140.029999999999],[1653192000,26140.029999999999],[1653278400,26140.029999999999],[1653364800,26140.029999999999],[1653451200,26140.029999999999],[1653537600,26140.029999999999],[1653624000,26140.029999999999],[1653710400,26140.029999999999],[1653796800,26140.029999999999],[1653883200,26140.029999999999],[1653969600,26140.029999999999],[1654056000,26140.029999999999],[1654142400,26140.029999999999],[1654228800,26140.029999999999],[1654315200,26140.029999999999],[1654401600,26140.029999999999],[1654488000,26140.029999999999],[1654574400,26140.029999999999],[1654660800,26140.029999999999],[1654747200,26140.029999999999],[1654833600,26140.029999999999],[1654920000,26140.029999999999],[1655006400,26140.029999999999],[1655092800,26140.029999999999],[1655179200,26140.029999999999],[1655265600,26140.029999999999],[1655352000,26140.029999999999],[1655438400,26140.029999999999],[1655524800,26140.029999999999],[1655611200,26140.029999999999],[1655697600,26140.029999999999],[1655784000,26140.029999999999],[1655870400,26140.029999999999],[1655956800,26140.029999999999],[1656043200,26140.029999999999],[1656129600,26140.029999999999],[1656216000,26140.029999999999],[1656302400,26140.029999999999],[1656388800,26140.029999999999],[1656475200,26140.029999999999],[1656561600,26140.029999999999],[1656648000,26140.029999999999],[1656734400,26140.029999999999],[1656820800,26140.029999999999],[1656907200,26140.029999999999],[1656993600,26140.029999999999],[1657080000,26140.029999999999],[1657166400,26140.029999999999],[1657252800,26140.029999999999],[1657339200,26140.029999999999],[1657425600,26140.029999999999],[1657512000,26140.029999999999],[1657598400,26140.029999999999],[1657684800,26140.029999999999],[1657771200,26140.029999999999],[1657857600,26140.029999999999],[1657944000,26140.029999999999],[1658030400,26140.029999999999],[1658116800,26140.029999999999],[1658203200,26140.029999999999],[1658289600,26140.029999999999],[1658376000,26140.029999999999],[1658462400,26140.029999999999],[1658548800,26140.029999999999],[1658635200,26140.029999999999],[1658721600,26140.029999999999],[1658808000,26140.029999999999],[1658894400,26140.029999999999],[1658980800,26140.029999999999],[1659067200,26140.029999999999],[1659153600,26140.029999999999],[1659240000,26140.029999999999],[1659326400,26140.029999999999],[1659412800,26140.029999999999],[1659499200,26140.029999999999],[1659585600,26140.029999999999],[1659672000,26140.029999999999],[1659758400,26140.029999999999],[1659844800,26140.029999999999],[1659931200,26140.029999999999],[1660017600,26140.029999999999],[1660104000,26140.029999999999],[1660190400,26140.029999999999],[1660276800,26140.029999999999],[1660363200,26140.029999999999],[1660449600,26140.029999999999],[1660536000,26140.029999999999],[1660622400,26140.029999999999],[1660708800,26140.029999999999],[1660795200,26140.029999999999],[1660881600,26140.029999999999],[1660968000,26140.029999999999],[1661054400,26140.029999999999],[1661140800,26140.029999999999],[1661227200,26140.029999999999],[1661313600,26140.029999999999],[1661400000,26140.029999999999],[1661486400,26140.029999999999],[1661572800,26140.029999999999],[1661659200,26140.029999999999],[1661745600,26140.029999999999],[1661832000,26140.029999999999],[1661918400,26140.029999999999],[1662004800,26140.029999999999],[1662091200,26140.029999999999],[1662177600,26140.029999999999],[1662264000,26140.029999999999],[1662350400,26140.029999999999],[1662436800,26140.029999999999],[1662523200,26140.029999999999],[1662609600,26140.029999999999],[1662696000,26140.029999999999],[1662782400,26140.029999999999],[1662868800,26140.029999999999],[1662955200,26140.029999999999],[1663041600,26140.029999999999],[1663128000,26140.029999999999],[1663214400,26140.029999999999],[1663300800,26140.029999999999],[1663387200,26140.029999999999],[1663473600,26140.029999999999],[1663560000,26140.029999999999],[1663646400,26140.029999999999],[1663732800,26140.029999999999],[1663819200,26140.029999999999],[1663905600,26140.029999999999],[1663992000,26140.029999999999],[1664078400,26140.029999999999],[1664164800,26140.029999999999],[1664251200,26140.029999999999],[1664337600,26140.029999999999],[1664424000,26140.029999999999],[1664510400,26140.029999999999],[1664596800,26140.029999999999],[1664683200,26140.029999999999],[1664769600,26140.029999999999],[1664856000,26140.029999999999],[1664942400,26140.029999999999],[1665028800,26140.029999999999],[1665115200,26140.029999999999],[1665201600,26140.029999999999],[1665288000,26140.029999999999],[1665374400,26140.029999999999],[1665460800,26140.029999999999],[1665547200,26140.029999999999],[1665633600,26140.029999999999],[1665720000,26140.029999999999],[1665806400,26140.029999999999],[1665892800,26140.029999999999],[1665979200,26140.029999999999],[1666065600,26140.029999999999],[1666152000,26140.029999999999],[1666238400,26140.029999999999],[1666324800,26140.029999999999],[1666411200,26140.029999999999],[1666497600,26140.029999999999],[1666584000,26140.029999999999],[1666670400,26140.029999999999],[1666756800,26140.029999999999],[1666843200,26140.029999999999],[1666929600,26140.029999999999],[1667016000,26140.029999999999],[1667102400,26140.029999999999],[1667188800,26140.029999999999],[1667275200,26140.029999999999],[1667361600,26140.029999999999],[1667448000,26140.029999999999],[1667534400,26140.029999999999],[1667620800,26140.029999999999],[1667707200,26140.029999999999],[1667797200,26140.029999999999],[1667883600,26140.029999999999],[1667970000,26140.029999999999],[1668056400,26140.029999999999],[1668142800,26140.029999999999],[1668229200,26140.029999999999],[1668315600,26140.029999999999],[1668402000,26140.029999999999],[1668488400,26140.029999999999],[1668574800,26140.029999999999],[1668661200,26140.029999999999],[1668747600,26140.029999999999],[1668834000,26140.029999999999],[1668920400,26140.029999999999],[1669006800,26140.029999999999],[1669093200,26140.029999999999],[1669179600,26140.029999999999],[1669266000,26140.029999999999],[1669352400,26140.029999999999],[1669438800,26140.029999999999],[1669525200,26140.029999999999],[1669611600,26140.029999999999],[1669698000,26140.029999999999],[1669784400,26140.029999999999],[1669870800,26140.029999999999],[1669957200,26140.029999999999],[1670043600,26140.029999999999],[1670130000,26140.029999999999],[1670216400,26140.029999999999],[1670302800,26140.029999999999],[1670389200,26140.029999999999],[1670475600,26140.029999999999],[1670562000,26140.029999999999],[1670648400,26140.029999999999],[1670734800,26140.029999999999],[1670821200,26140.029999999999],[1670907600,26140.029999999999],[1670994000,26140.029999999999],[1671080400,26140.029999999999],[1671166800,26140.029999999999],[1671253200,26140.029999999999],[1671339600,26140.029999999999],[1671426000,26140.029999999999],[1671512400,26140.029999999999],[1671598800,26140.029999999999],[1671685200,26140.029999999999],[1671771600,26140.029999999999],[1671858000,26140.029999999999],[1671944400,26140.029999999999],[1672030800,26140.029999999999],[1672117200,26140.029999999999],[1672203600,26140.029999999999],[1672290000,26140.029999999999],[1672376400,26140.029999999999],[1672462800,26140.029999999999],[1672549200,26140.029999999999],[1672635600,26140.029999999999],[1672722000,26140.029999999999],[1672808400,26140.029999999999],[1672894800,26140.029999999999],[1672981200,26140.029999999999],[1673067600,26140.029999999999],[1673154000,26140.029999999999],[1673240400,26140.029999999999],[1673326800,26140.029999999999],[1673413200,26140.029999999999],[1673499600,26140.029999999999],[1673586000,26140.029999999999],[1673672400,26140.029999999999],[1673758800,26140.029999999999],[1673845200,26140.029999999999],[1673931600,26140.029999999999],[1674018000,26140.029999999999],[1674104400,26140.029999999999],[1674190800,26140.029999999999],[1674277200,26140.029999999999],[1674363600,26140.029999999999],[1674450000,26140.029999999999],[1674536400,26140.029999999999],[1674622800,26140.029999999999],[1674709200,26140.029999999999],[1674795600,26140.029999999999],[1674882000,26140.029999999999],[1674968400,26140.029999999999],[1675054800,26140.029999999999],[1675141200,26140.029999999999],[1675227600,26140.029999999999],[1675314000,26140.029999999999],[1675400400,26140.029999999999],[1675486800,26140.029999999999],[1675573200,26140.029999999999],[1675659600,26140.029999999999],[1675746000,26140.029999999999],[1675832400,26140.029999999999],[1675918800,26140.029999999999],[1676005200,26140.029999999999],[1676091600,26140.029999999999],[1676178000,26140.029999999999],[1676264400,26140.029999999999],[1676350800,26140.029999999999],[1676437200,26140.029999999999],[1676523600,26140.029999999999],[1676610000,26140.029999999999],[1676696400,26140.029999999999],[1676782800,26140.029999999999],[1676869200,26140.029999999999],[1676955600,26140.029999999999],[1677042000,26140.029999999999],[1677128400,26140.029999999999],[1677214800,26140.029999999999],[1677301200,26140.029999999999],[1677387600,26140.029999999999],[1677474000,26140.029999999999],[1677560400,26140.029999999999],[1677646800,26140.029999999999],[1677733200,26140.029999999999],[1677819600,26140.029999999999],[1677906000,26140.029999999999],[1677992400,26140.029999999999],[1678078800,26140.029999999999],[1678165200,26140.029999999999],[1678251600,26140.029999999999],[1678338000,26140.029999999999],[1678424400,26140.029999999999],[1678510800,26140.029999999999],[1678597200,26140.029999999999],[1678680000,26140.029999999999],[1678766400,26140.029999999999],[1678852800,26140.029999999999],[1678939200,26140.029999999999],[1679025600,26140.029999999999],[1679112000,26140.029999999999],[1679198400,26140.029999999999],[1679284800,26140.029999999999],[1679371200,26140.029999999999],[1679457600,26140.029999999999],[1679544000,26140.029999999999],[1679630400,26140.029999999999],[1679716800,26140.029999999999],[1679803200,26140.029999999999],[1679889600,26140.029999999999],[1679976000,26140.029999999999],[1680062400,26140.029999999999],[1680148800,26140.029999999999],[1680235200,26140.029999999999],[1680321600,26140.029999999999],[1680408000,26140.029999999999],[1680494400,26140.029999999999],[1680580800,26140.029999999999],[1680667200,26140.029999999999],[1680753600,26140.029999999999],[1680840000,26140.029999999999],[1680926400,26140.029999999999],[1681012800,26140.029999999999],[1681099200,26140.029999999999],[1681185600,26140.029999999999],[1681272000,26140.029999999999],[1681358400,26140.029999999999],[1681444800,26140.029999999999],[1681531200,26140.029999999999],[1681617600,26140.029999999999],[1681704000,26140.029999999999],[1681790400,26140.029999999999],[1681876800,26140.029999999999],[1681963200,26140.029999999999],[1682049600,26140.029999999999],[1682136000,26140.029999999999],[1682222400,26140.029999999999],[1682308800,26140.029999999999],[1682395200,26140.029999999999],[1682481600,26140.029999999999],[1682568000,26140.029999999999],[1682654400,26140.029999999999],[1682740800,26140.029999999999],[1682827200,26140.029999999999],[1682913600,26140.029999999999],[1683000000,32994.370000000003],[1714536000,32994.370000000003],[1714622400,38831.410000000003],[1714708800,38831.410000000003],[1714795200,38831.410000000003],[1714881600,38831.410000000003],[1714968000,38831.410000000003],[1715054400,38831.410000000003],[1715140800,38831.410000000003],[1715227200,38831.410000000003],[1715313600,38831.410000000003],[1715400000,38831.410000000003],[1715486400,38831.410000000003],[1715572800,38831.410000000003],[1715659200,38831.410000000003],[1715745600,38831.410000000003],[1715832000,38831.410000000003],[1715918400,38831.410000000003],[1716004800,38831.410000000003],[1716091200,38831.410000000003],[1716177600,38831.410000000003],[1716264000,38831.410000000003],[1716350400,38831.410000000003],[1716436800,38831.410000000003],[1716523200,38831.410000000003],[1716609600,38831.410000000003],[1716696000,38831.410000000003],[1716782400,38831.410000000003],[1716868800,38831.410000000003],[1716955200,38831.410000000003],[1717041600,38831.410000000003],[1717128000,38831.410000000003],[1717214400,38831.410000000003],[1717300800,38831.410000000003],[1717387200,38831.410000000003],[1717473600,38831.410000000003],[1717560000,38831.410000000003],[1717646400,38831.410000000003],[1717732800,38831.410000000003],[1717819200,38831.410000000003],[1717905600,38831.410000000003],[1717992000,38831.410000000003],[1718078400,38831.410000000003],[1718164800,38831.410000000003],[1718251200,38831.410000000003],[1718337600,38831.410000000003],[1718424000,38831.410000000003],[1718510400,38831.410000000003],[1718596800,38831.410000000003],[1718683200,38831.410000000003],[1718769600,38831.410000000003],[1718856000,38831.410000000003],[1718942400,38831.410000000003],[1719028800,38831.410000000003],[1719115200,38831.410000000003],[1719201600,38831.410000000003],[1719288000,38831.410000000003],[1719374400,38831.410000000003],[1719460800,38831.410000000003],[1719547200,38831.410000000003],[1719633600,38831.410000000003],[1719720000,38831.410000000003],[1719806400,38831.410000000003],[1719892800,38831.410000000003],[1719979200,38831.410000000003],[1720065600,38831.410000000003],[1720152000,38831.410000000003],[1720238400,38831.410000000003],[1720324800,38831.410000000003],[1720411200,38831.410000000003],[1720497600,38831.410000000003],[1720584000,38831.410000000003],[1720670400,38831.410000000003],[1720756800,38831.410000000003],[1720843200,38831.410000000003],[1720929600,38831.410000000003],[1721016000,38831.410000000003],[1721102400,38831.410000000003],[1721188800,38831.410000000003],[1721275200,38831.410000000003],[1721361600,38831.410000000003],[1721448000,38831.410000000003],[1721534400,38831.410000000003],[1721620800,38831.410000000003],[1721707200,38831.410000000003],[1721793600,38831.410000000003],[1721880000,38831.410000000003],[1721966400,38831.410000000003],[1722052800,38831.410000000003],[1722139200,38831.410000000003],[1722225600,38831.410000000003],[1722312000,38831.410000000003],[1722398400,38831.410000000003],[1722484800,38831.410000000003],[1722571200,38831.410000000003],[1722657600,38831.410000000003],[1722744000,38831.410000000003],[1722830400,38831.410000000003],[1722916800,38831.410000000003],[1723003200,38831.410000000003],[1723089600,38831.410000000003],[1723176000,38831.410000000003],[1723262400,38831.410000000003],[1723348800,38831.410000000003],[1723435200,38831.410000000003],[1723521600,38831.410000000003],[1723608000,38831.410000000003],[1723694400,38831.410000000003],[1723780800,38831.410000000003],[1723867200,38831.410000000003],[1723953600,38831.410000000003],[1724040000,38831.410000000003],[1724126400,38831.410000000003],[1724212800,38831.410000000003],[1724299200,38831.410000000003],[1724385600,38831.410000000003],[1724472000,38831.410000000003],[1724558400,38831.410000000003],[1724644800,38831.410000000003],[1724731200,38831.410000000003],[1724817600,38831.410000000003],[1724904000,38831.410000000003],[1724990400,38831.410000000003],[1725076800,38831.410000000003],[1725163200,38831.410000000003],[1725249600,38831.410000000003],[1725336000,38831.410000000003],[1725422400,38831.410000000003],[1725508800,38831.410000000003],[1725595200,38831.410000000003],[1725681600,38831.410000000003],[1725768000,38831.410000000003],[1725854400,38831.410000000003],[1725940800,38831.410000000003],[1726027200,38831.410000000003],[1726113600,38831.410000000003],[1726200000,38831.410000000003],[1726286400,38831.410000000003],[1726372800,38831.410000000003],[1726459200,38831.410000000003],[1726545600,38831.410000000003],[1726632000,38831.410000000003],[1726718400,38831.410000000003],[1726804800,38831.410000000003],[1726891200,38831.410000000003],[1726977600,38831.410000000003],[1727064000,38831.410000000003],[1727150400,38831.410000000003],[1727236800,38831.410000000003],[1727323200,38831.410000000003],[1727409600,38831.410000000003],[1727496000,38831.410000000003],[1727582400,38831.410000000003],[1727668800,38831.410000000003],[1727755200,38831.410000000003],[1727841600,38831.410000000003],[1727928000,38831.410000000003],[1728014400,38831.410000000003],[1728100800,38831.410000000003],[1728187200,38831.410000000003],[1728273600,38831.410000000003],[1728360000,38831.410000000003],[1728446400,38831.410000000003],[1728532800,38831.410000000003],[1728619200,38831.410000000003],[1728705600,38831.410000000003],[1728792000,38831.410000000003],[1728878400,38831.410000000003],[1728964800,38831.410000000003],[1729051200,38831.410000000003],[1729137600,38831.410000000003],[1729224000,38831.410000000003],[1729310400,38831.410000000003],[1729396800,38831.410000000003],[1729483200,38831.410000000003],[1729569600,38831.410000000003],[1729656000,38831.410000000003],[1729742400,38831.410000000003],[1729828800,38831.410000000003],[1729915200,38831.410000000003],[1730001600,38831.410000000003],[1730088000,38831.410000000003],[1730174400,38831.410000000003],[1730260800,38831.410000000003],[1730347200,38831.410000000003],[1730433600,38831.410000000003],[1730520000,38831.410000000003],[1730606400,38831.410000000003],[1730696400,38831.410000000003],[1730782800,38831.410000000003],[1730869200,38831.410000000003],[1730955600,38831.410000000003],[1731042000,38831.410000000003],[1731128400,38831.410000000003],[1731214800,38831.410000000003],[1731301200,38831.410000000003],[1731387600,38831.410000000003],[1731474000,38831.410000000003],[1731560400,38831.410000000003],[1731646800,38831.410000000003],[1731733200,38831.410000000003],[1731819600,38831.410000000003],[1731906000,38831.410000000003],[1731992400,38831.410000000003],[1732078800,38831.410000000003],[1732165200,38831.410000000003],[1732251600,38831.410000000003],[1732338000,38831.410000000003],[1732424400,38831.410000000003],[1732510800,38831.410000000003],[1732597200,38831.410000000003],[1732683600,38831.410000000003],[1732770000,38831.410000000003],[1732856400,38831.410000000003],[1732942800,38831.410000000003],[1733029200,38831.410000000003],[1733115600,38831.410000000003],[1733202000,38831.410000000003],[1733288400,38831.410000000003],[1733374800,38831.410000000003],[1733461200,38831.410000000003],[1733547600,38831.410000000003],[1733634000,38831.410000000003],[1733720400,38831.410000000003],[1733806800,38831.410000000003],[1733893200,38831.410000000003],[1733979600,38831.410000000003],[1734066000,38831.410000000003],[1734152400,38831.410000000003],[1734238800,38831.410000000003],[1734325200,38831.410000000003],[1734411600,38831.410000000003],[1734498000,38831.410000000003],[1734584400,38831.410000000003],[1734670800,38831.410000000003],[1734757200,38831.410000000003],[1734843600,38831.410000000003],[1734930000,38831.410000000003],[1735016400,38831.410000000003],[1735102800,38831.410000000003],[1735189200,38831.410000000003],[1735275600,38831.410000000003],[1735362000,38831.410000000003],[1735448400,38831.410000000003],[1735534800,38831.410000000003],[1735621200,38831.410000000003],[1735707600,38831.410000000003],[1735794000,38831.410000000003],[1735880400,38831.410000000003],[1735966800,38831.410000000003],[1736053200,38831.410000000003],[1736139600,38831.410000000003],[1736226000,38831.410000000003],[1736312400,38831.410000000003],[1736398800,38831.410000000003],[1736485200,38831.410000000003],[1736571600,38831.410000000003],[1736658000,38831.410000000003],[1736744400,38831.410000000003],[1736830800,38831.410000000003],[1736917200,38831.410000000003],[1737003600,38831.410000000003],[1737090000,38831.410000000003],[1737176400,38831.410000000003],[1737262800,38831.410000000003],[1737349200,38831.410000000003],[1737435600,38831.410000000003],[1737522000,38831.410000000003],[1737608400,38831.410000000003],[1737694800,38831.410000000003],[1737781200,38831.410000000003],[1737867600,38831.410000000003],[1737954000,38831.410000000003],[1738040400,38831.410000000003],[1738126800,38831.410000000003],[1738213200,38831.410000000003],[1738299600,38831.410000000003],[1738386000,38831.410000000003],[1738472400,38831.410000000003],[1738558800,38831.410000000003],[1738645200,38831.410000000003],[1738731600,38831.410000000003],[1738818000,38831.410000000003],[1738904400,38831.410000000003],[1738990800,38831.410000000003],[1739077200,38831.410000000003],[1739163600,38831.410000000003],[1739250000,38831.410000000003],[1739336400,38831.410000000003],[1739422800,38831.410000000003],[1739509200,38831.410000000003],[1739595600,38831.410000000003],[1739682000,38831.410000000003],[1739768400,38831.410000000003],[1739854800,38831.410000000003],[1739941200,38831.410000000003],[1740027600,38831.410000000003],[1740114000,38831.410000000003],[1740200400,38831.410000000003],[1740286800,38831.410000000003],[1740373200,38831.410000000003],[1740459600,38831.410000000003],[1740546000,38831.410000000003],[1740632400,38831.410000000003],[1740718800,38831.410000000003],[1740805200,38831.410000000003],[1740891600,38831.410000000003],[1740978000,38831.410000000003],[1741064400,38831.410000000003],[1741150800,38831.410000000003],[1741237200,38831.410000000003],[1741323600,38831.410000000003],[1741410000,38831.410000000003],[1741496400,38831.410000000003],[1741579200,38831.410000000003],[1741665600,38831.410000000003],[1741752000,38831.410000000003],[1741838400,38831.410000000003],[1741924800,38831.410000000003],[1742011200,38831.410000000003],[1742097600,38831.410000000003],[1742184000,38831.410000000003],[1742270400,38831.410000000003],[1742356800,38831.410000000003],[1742443200,38831.410000000003],[1742529600,38831.410000000003],[1742616000,38831.410000000003],[1742702400,38831.410000000003],[1742788800,38831.410000000003],[1742875200,38831.410000000003],[1742961600,38831.410000000003],[1743048000,38831.410000000003],[1743134400,38831.410000000003],[1743220800,38831.410000000003],[1743307200,38831.410000000003],[1743393600,38831.410000000003],[1743480000,38831.410000000003],[1743566400,38831.410000000003],[1743652800,38831.410000000003],[1743739200,38831.410000000003],[1743825600,38831.410000000003],[1743912000,38831.410000000003],[1743998400,38831.410000000003],[1744084800,38831.410000000003],[1744171200,38831.410000000003],[1744257600,38831.410000000003],[1744344000,38831.410000000003],[1744430400,38831.410000000003],[1744516800,38831.410000000003],[1744603200,38831.410000000003],[1744689600,38831.410000000003],[1744776000,38831.410000000003],[1744862400,38831.410000000003],[1744948800,38831.410000000003],[1745035200,38831.410000000003],[1745121600,38831.410000000003],[1745208000,38831.410000000003],[1745294400,38831.410000000003],[1745380800,38831.410000000003],[1745467200,38831.410000000003],[1745553600,38831.410000000003],[1745640000,38831.410000000003],[1745726400,38831.410000000003],[1745812800,38831.410000000003],[1745899200,38831.410000000003],[1745985600,38831.410000000003],[1746072000,38831.410000000003],[1746158400,39716.209999999999],[1746244800,39716.209999999999],[1746331200,39716.209999999999],[1746417600,39716.209999999999],[1746504000,39716.209999999999],[1746590400,39716.209999999999],[1746676800,39716.209999999999],[1746763200,39716.209999999999],[1746849600,39716.209999999999],[1746936000,39716.209999999999],[1747022400,39716.209999999999],[1747108800,39716.209999999999],[1747195200,39716.209999999999],[1747281600,39716.209999999999],[1747368000,39716.209999999999],[1747454400,39716.209999999999],[1747540800,39716.209999999999],[1747627200,39716.209999999999],[1747713600,39716.209999999999],[1747800000,39716.209999999999],[1747886400,39716.209999999999],[1747972800,39716.209999999999],[1748059200,39716.209999999999],[1748145600,39716.209999999999],[1748232000,39716.209999999999],[1748318400,39716.209999999999],[1748404800,39716.209999999999],[1748491200,39716.209999999999],[1748577600,39716.209999999999],[1748664000,39716.209999999999],[1748750400,39716.209999999999],[1748836800,39716.209999999999],[1748923200,39716.209999999999],[1749009600,39716.209999999999],[1749096000,39716.209999999999],[1749182400,39716.209999999999],[1749268800,39716.209999999999],[1749355200,39716.209999999999],[1749441600,39716.209999999999],[1749528000,39716.209999999999],[1749614400,39716.209999999999],[1749700800,39716.209999999999],[1749787200,39716.209999999999],[1749873600,39716.209999999999],[1749960000,39716.209999999999],[1750046400,39716.209999999999],[1750132800,39716.209999999999],[1750219200,39716.209999999999],[1750305600,39716.209999999999],[1750392000,39716.209999999999],[1750478400,39716.209999999999],[1750564800,39716.209999999999],[1750651200,39716.209999999999],[1750737600,39716.209999999999],[1750824000,39716.209999999999],[1750910400,39716.209999999999],[1750996800,39716.209999999999],[1751083200,39716.209999999999],[1751169600,39716.209999999999],[1751256000,39716.209999999999],[1751342400,39716.209999999999],[1751428800,39716.209999999999],[1751515200,39716.209999999999],[1751601600,39716.209999999999],[1751688000,39716.209999999999],[1751774400,39716.209999999999],[1751860800,39716.209999999999],[1751947200,39716.209999999999],[1752033600,39716.209999999999],[1752120000,39716.209999999999],[1752206400,39716.209999999999],[1752292800,39716.209999999999],[1752379200,39716.209999999999],[1752465600,39716.209999999999],[1752552000,39716.209999999999],[1752638400,39716.209999999999],[1752724800,39716.209999999999],[1752811200,39716.209999999999],[1752897600,39716.209999999999],[1752984000,39716.209999999999],[1753070400,39716.209999999999],[1753156800,39716.209999999999],[1753243200,39716.209999999999],[1753329600,39716.209999999999],[1753416000,39716.209999999999],[1753502400,39716.209999999999],[1753588800,39716.209999999999],[1753675200,39716.209999999999],[1753761600,39716.209999999999],[1753848000,39716.209999999999],[1753934400,39716.209999999999],[1754020800,39716.209999999999],[1754107200,39716.209999999999],[1754193600,39716.209999999999],[1754280000,39716.209999999999],[1754366400,39716.209999999999],[1754452800,39716.209999999999],[1754539200,39716.209999999999],[1754625600,39716.209999999999],[1754712000,39716.209999999999],[1754798400,39716.209999999999],[1754884800,39716.209999999999],[1754971200,39716.209999999999],[1755057600,39716.209999999999],[1755144000,39716.209999999999],[1755230400,39716.209999999999],[1755316800,39716.209999999999],[1755403200,39716.209999999999],[1755489600,39716.209999999999],[1755576000,39716.209999999999],[1755662400,39716.209999999999],[1755748800,39716.209999999999],[1755835200,39716.209999999999],[1755921600,39716.209999999999],[1756008000,39716.209999999999],[1756094400,39716.209999999999],[1756180800,39716.209999999999],[1756267200,39716.209999999999],[1756353600,39716.209999999999],[1756440000,39716.209999999999],[1756526400,39716.209999999999],[1756612800,39716.209999999999],[1756699200,39716.209999999999],[1756785600,39716.209999999999],[1756872000,39716.209999999999],[1756958400,39716.209999999999],[1757044800,39716.209999999999],[1757131200,39716.209999999999],[1757217600,39716.209999999999],[1757304000,39716.209999999999],[1757390400,39716.209999999999],[1757476800,39716.209999999999],[1757563200,39716.209999999999],[1757649600,39716.209999999999],[1757736000,39716.209999999999],[1757822400,39716.209999999999],[1757908800,39716.209999999999],[1757995200,39716.209999999999],[1758081600,39716.209999999999],[1758168000,39716.209999999999],[1758254400,39716.209999999999],[1758340800,39716.209999999999],[1758427200,39716.209999999999],[1758513600,39716.209999999999],[1758600000,39716.209999999999],[1758686400,39716.209999999999],[1758772800,39716.209999999999],[1758859200,39716.209999999999],[1758945600,39716.209999999999],[1759032000,39716.209999999999],[1759118400,39716.209999999999],[1759204800,39716.209999999999],[1759291200,39716.209999999999],[1759377600,39716.209999999999],[1759464000,39716.209999999999],[1759550400,39716.209999999999]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3934.3694],[1083816000,3934.3694],[1083902400,3934.3694],[1083988800,3934.3694],[1084075200,3934.3694],[1084161600,3934.3694],[1084248000,3934.3694],[1084334400,3934.3694],[1084420800,3934.3694],[1084507200,3934.3694],[1084593600,3934.3694],[1084680000,3934.3694],[1084766400,3934.3694],[1084852800,3934.3694],[1084939200,3934.3694],[1085025600,3934.3694],[1085112000,3934.3694],[1085198400,3934.3694],[1085284800,3934.3694],[1085371200,3934.3694],[1085457600,3934.3694],[1085544000,3934.3694],[1085630400,3934.3694],[1085716800,3934.3694],[1085803200,3934.3694],[1085889600,3934.3694],[1085976000,3934.3694],[1086062400,3934.3694],[1086148800,3934.3694],[1086235200,3934.3694],[1086321600,3934.3694],[1086408000,3934.3694],[1086494400,3934.3694],[1086580800,3934.3694],[1086667200,3934.3694],[1086753600,3934.3694],[1086840000,3934.3694],[1086926400,3934.3694],[1087012800,3934.3694],[1087099200,3934.3694],[1087185600,3934.3694],[1087272000,3934.3694],[1087358400,3934.3694],[1087444800,3934.3694],[1087531200,3934.3694],[1087617600,3934.3694],[1087704000,3934.3694],[1087790400,3934.3694],[1087876800,3934.3694],[1087963200,3934.3694],[1088049600,3934.3694],[1088136000,3934.3694],[1088222400,3934.3694],[1088308800,3934.3694],[1088395200,3934.3694],[1088481600,3934.3694],[1088568000,3934.3694],[1088654400,3934.3694],[1088740800,3934.3694],[1088827200,3934.3694],[1088913600,3934.3694],[1089000000,3934.3694],[1089086400,3934.3694],[1089172800,3934.3694],[1089259200,3934.3694],[1089345600,3934.3694],[1089432000,3934.3694],[1089518400,3934.3694],[1089604800,3934.3694],[1089691200,3934.3694],[1089777600,3934.3694],[1089864000,3934.3694],[1089950400,3934.3694],[1090036800,3934.3694],[1090123200,3934.3694],[1090209600,3934.3694],[1090296000,3934.3694],[1090382400,3934.3694],[1090468800,3934.3694],[1090555200,3934.3694],[1090641600,3934.3694],[1090728000,3934.3694],[1090814400,3934.3694],[1090900800,3934.3694],[1090987200,3934.3694],[1091073600,3934.3694],[1091160000,3934.3694],[1091246400,3934.3694],[1091332800,3934.3694],[1091419200,3934.3694],[1091505600,3934.3694],[1091592000,3934.3694],[1091678400,3934.3694],[1091764800,3934.3694],[1091851200,3934.3694],[1091937600,3934.3694],[1092024000,3934.3694],[1092110400,3934.3694],[1092196800,3934.3694],[1092283200,3934.3694],[1092369600,3934.3694],[1092456000,3934.3694],[1092542400,3934.3694],[1092628800,3934.3694],[1092715200,3934.3694],[1092801600,3934.3694],[1092888000,3934.3694],[1092974400,3934.3694],[1093060800,3934.3694],[1093147200,3934.3694],[1093233600,3934.3694],[1093320000,3934.3694],[1093406400,3934.3694],[1093492800,3934.3694],[1093579200,3934.3694],[1093665600,3934.3694],[1093752000,3934.3694],[1093838400,3934.3694],[1093924800,3934.3694],[1094011200,3934.3694],[1094097600,3934.3694],[1094184000,3934.3694],[1094270400,3934.3694],[1094356800,3934.3694],[1094443200,3934.3694],[1094529600,3934.3694],[1094616000,3934.3694],[1094702400,3934.3694],[1094788800,3934.3694],[1094875200,3934.3694],[1094961600,3934.3694],[1095048000,3934.3694],[1095134400,3934.3694],[1095220800,3934.3694],[1095307200,3934.3694],[1095393600,3934.3694],[1095480000,3934.3694],[1095566400,3934.3694],[1095652800,3934.3694],[1095739200,3934.3694],[1095825600,3934.3694],[1095912000,3934.3694],[1095998400,3934.3694],[1096084800,3934.3694],[1096171200,3934.3694],[1096257600,3934.3694],[1096344000,3934.3694],[1096430400,3934.3694],[1096516800,3934.3694],[1096603200,3934.3694],[1096689600,3934.3694],[1096776000,3934.3694],[1096862400,3934.3694],[1096948800,3934.3694],[1097035200,3934.3694],[1097121600,3934.3694],[1097208000,3934.3694],[1097294400,3934.3694],[1097380800,3934.3694],[1097467200,3934.3694],[1097553600,3934.3694],[1097640000,3934.3694],[1097726400,3934.3694],[1097812800,3934.3694],[1097899200,3934.3694],[1097985600,3934.3694],[1098072000,3934.3694],[1098158400,3934.3694],[1098244800,3934.3694],[1098331200,3934.3694],[1098417600,3934.3694],[1098504000,3934.3694],[1098590400,3934.3694],[1098676800,3934.3694],[1098763200,3934.3694],[1098849600,3934.3694],[1098936000,3934.3694],[1099022400,3934.3694],[1099108800,3934.3694],[1099195200,3934.3694],[1099285200,3934.3694],[1099371600,3934.3694],[1099458000,3934.3694],[1099544400,3934.3694],[1099630800,3934.3694],[1099717200,3934.3694],[1099803600,3934.3694],[1099890000,3934.3694],[1099976400,3934.3694],[1100062800,3934.3694],[1100149200,3934.3694],[1100235600,3934.3694],[1100322000,3934.3694],[1100408400,3934.3694],[1100494800,3934.3694],[1100581200,3934.3694],[1100667600,3934.3694],[1100754000,3934.3694],[1100840400,3934.3694],[1100926800,3934.3694],[1101013200,3934.3694],[1101099600,3934.3694],[1101186000,3934.3694],[1101272400,3934.3694],[1101358800,3934.3694],[1101445200,3934.3694],[1101531600,3934.3694],[1101618000,3934.3694],[1101704400,3934.3694],[1101790800,3934.3694],[1101877200,3934.3694],[1101963600,3934.3694],[1102050000,3934.3694],[1102136400,3934.3694],[1102222800,3934.3694],[1102309200,3934.3694],[1102395600,3934.3694],[1102482000,3934.3694],[1102568400,3934.3694],[1102654800,3934.3694],[1102741200,3934.3694],[1102827600,3934.3694],[1102914000,3934.3694],[1103000400,3934.3694],[1103086800,3934.3694],[1103173200,3934.3694],[1103259600,3934.3694],[1103346000,3934.3694],[1103432400,3934.3694],[1103518800,3934.3694],[1103605200,3934.3694],[1103691600,3934.3694],[1103778000,3934.3694],[1103864400,3934.3694],[1103950800,3934.3694],[1104037200,3934.3694],[1104123600,3934.3694],[1104210000,3934.3694],[1104296400,3934.3694],[1104382800,3934.3694],[1104469200,3934.3694],[1104555600,3934.3694],[1104642000,3934.3694],[1104728400,3934.3694],[1104814800,3934.3694],[1104901200,3934.3694],[1104987600,3934.3694],[1105074000,3934.3694],[1105160400,3934.3694],[1105246800,3934.3694],[1105333200,3934.3694],[1105419600,3934.3694],[1105506000,3934.3694],[1105592400,3934.3694],[1105678800,3934.3694],[1105765200,3934.3694],[1105851600,3934.3694],[1105938000,3934.3694],[1106024400,3934.3694],[1106110800,3934.3694],[1106197200,3934.3694],[1106283600,3934.3694],[1106370000,3934.3694],[1106456400,3934.3694],[1106542800,3934.3694],[1106629200,3934.3694],[1106715600,3934.3694],[1106802000,3934.3694],[1106888400,3934.3694],[1106974800,3934.3694],[1107061200,3934.3694],[1107147600,3934.3694],[1107234000,3934.3694],[1107320400,3934.3694],[1107406800,3934.3694],[1107493200,3934.3694],[1107579600,3934.3694],[1107666000,3934.3694],[1107752400,3934.3694],[1107838800,3934.3694],[1107925200,3934.3694],[1108011600,3934.3694],[1108098000,3934.3694],[1108184400,3934.3694],[1108270800,3934.3694],[1108357200,3934.3694],[1108443600,3934.3694],[1108530000,3934.3694],[1108616400,3934.3694],[1108702800,3934.3694],[1108789200,3934.3694],[1108875600,3934.3694],[1108962000,3934.3694],[1109048400,3934.3694],[1109134800,3934.3694],[1109221200,3934.3694],[1109307600,3934.3694],[1109394000,3934.3694],[1109480400,3934.3694],[1109566800,3934.3694],[1109653200,3934.3694],[1109739600,3934.3694],[1109826000,3934.3694],[1109912400,3934.3694],[1109998800,3934.3694],[1110085200,3934.3694],[1110171600,3934.3694],[1110258000,3934.3694],[1110344400,3934.3694],[1110430800,3934.3694],[1110517200,3934.3694],[1110603600,3934.3694],[1110690000,3934.3694],[1110776400,3934.3694],[1110862800,3934.3694],[1110949200,3934.3694],[1111035600,3934.3694],[1111122000,3934.3694],[1111208400,3934.3694],[1111294800,3934.3694],[1111381200,3934.3694],[1111467600,3934.3694],[1111554000,3934.3694],[1111640400,3934.3694],[1111726800,3934.3694],[1111813200,3934.3694],[1111899600,3934.3694],[1111986000,3934.3694],[1112072400,3934.3694],[1112158800,3934.3694],[1112245200,3934.3694],[1112331600,3934.3694],[1112418000,3934.3694],[1112504400,3934.3694],[1112587200,3934.3694],[1112673600,3934.3694],[1112760000,3934.3694],[1112846400,3934.3694],[1112932800,3934.3694],[1113019200,3934.3694],[1113105600,3934.3694],[1113192000,3934.3694],[1113278400,3934.3694],[1113364800,3934.3694],[1113451200,3934.3694],[1113537600,3934.3694],[1113624000,3934.3694],[1113710400,3934.3694],[1113796800,3934.3694],[1113883200,3934.3694],[1113969600,3934.3694],[1114056000,3934.3694],[1114142400,3934.3694],[1114228800,3934.3694],[1114315200,3934.3694],[1114401600,3934.3694],[1114488000,3934.3694],[1114574400,3934.3694],[1114660800,3934.3694],[1114747200,3934.3694],[1114833600,3934.3694],[1114920000,3934.3694],[1115006400,3934.3694],[1115179200,4560.5514000000003],[1115265600,4560.5514000000003],[1115352000,4560.5514000000003],[1115438400,4560.5514000000003],[1115524800,4560.5514000000003],[1115611200,4560.5514000000003],[1115697600,4560.5514000000003],[1115784000,4560.5514000000003],[1115870400,4560.5514000000003],[1115956800,4560.5514000000003],[1116043200,4560.5514000000003],[1116129600,4560.5514000000003],[1116216000,4560.5514000000003],[1116302400,4560.5514000000003],[1116388800,4560.5514000000003],[1116475200,4560.5514000000003],[1116561600,4560.5514000000003],[1116648000,4560.5514000000003],[1116734400,4560.5514000000003],[1116820800,4560.5514000000003],[1116907200,4560.5514000000003],[1116993600,4560.5514000000003],[1117080000,4560.5514000000003],[1117166400,4560.5514000000003],[1117252800,4560.5514000000003],[1117339200,4560.5514000000003],[1117425600,4560.5514000000003],[1117512000,4560.5514000000003],[1117598400,4560.5514000000003],[1117684800,4560.5514000000003],[1117771200,4560.5514000000003],[1117857600,4560.5514000000003],[1117944000,4560.5514000000003],[1118030400,4560.5514000000003],[1118116800,4560.5514000000003],[1118203200,4560.5514000000003],[1118289600,4560.5514000000003],[1118376000,4560.5514000000003],[1118462400,4560.5514000000003],[1118548800,4560.5514000000003],[1118635200,4560.5514000000003],[1118721600,4560.5514000000003],[1118808000,4560.5514000000003],[1118894400,4560.5514000000003],[1118980800,4560.5514000000003],[1119067200,4560.5514000000003],[1119153600,4560.5514000000003],[1119240000,4560.5514000000003],[1119326400,4560.5514000000003],[1119412800,4560.5514000000003],[1119499200,4560.5514000000003],[1119585600,4560.5514000000003],[1119672000,4560.5514000000003],[1119758400,4560.5514000000003],[1119844800,4560.5514000000003],[1119931200,4560.5514000000003],[1120017600,4560.5514000000003],[1120104000,4560.5514000000003],[1120190400,4560.5514000000003],[1120276800,4560.5514000000003],[1120363200,4560.5514000000003],[1120449600,4560.5514000000003],[1120536000,4560.5514000000003],[1120622400,4560.5514000000003],[1120708800,4560.5514000000003],[1120795200,4560.5514000000003],[1120881600,4560.5514000000003],[1120968000,4560.5514000000003],[1121054400,4560.5514000000003],[1121140800,4560.5514000000003],[1121227200,4560.5514000000003],[1121313600,4560.5514000000003],[1121400000,4560.5514000000003],[1121486400,4560.5514000000003],[1121572800,4560.5514000000003],[1121659200,4560.5514000000003],[1121745600,4560.5514000000003],[1121832000,4560.5514000000003],[1121918400,4560.5514000000003],[1122004800,4560.5514000000003],[1122091200,4560.5514000000003],[1122177600,4560.5514000000003],[1122264000,4560.5514000000003],[1122350400,4560.5514000000003],[1122436800,4560.5514000000003],[1122523200,4560.5514000000003],[1122609600,4560.5514000000003],[1122696000,4560.5514000000003],[1122782400,4560.5514000000003],[1122868800,4560.5514000000003],[1122955200,4560.5514000000003],[1123041600,4560.5514000000003],[1123128000,4560.5514000000003],[1123214400,4560.5514000000003],[1123300800,4560.5514000000003],[1123387200,4560.5514000000003],[1123473600,4560.5514000000003],[1123560000,4560.5514000000003],[1123646400,4560.5514000000003],[1123732800,4560.5514000000003],[1123819200,4560.5514000000003],[1123905600,4560.5514000000003],[1123992000,4560.5514000000003],[1124078400,4560.5514000000003],[1124164800,4560.5514000000003],[1124251200,4560.5514000000003],[1124337600,4560.5514000000003],[1124424000,4560.5514000000003],[1124510400,4560.5514000000003],[1124596800,4560.5514000000003],[1124683200,4560.5514000000003],[1124769600,4560.5514000000003],[1124856000,4560.5514000000003],[1124942400,4560.5514000000003],[1125028800,4560.5514000000003],[1125115200,4560.5514000000003],[1125201600,4560.5514000000003],[1125288000,4560.5514000000003],[1125374400,4560.5514000000003],[1125460800,4560.5514000000003],[1125547200,4560.5514000000003],[1125633600,4560.5514000000003],[1125720000,4560.5514000000003],[1125806400,4560.5514000000003],[1125892800,4560.5514000000003],[1125979200,4560.5514000000003],[1126065600,4560.5514000000003],[1126152000,4560.5514000000003],[1126238400,4560.5514000000003],[1126324800,4560.5514000000003],[1126411200,4560.5514000000003],[1126497600,4560.5514000000003],[1126584000,4560.5514000000003],[1126670400,4560.5514000000003],[1126756800,4560.5514000000003],[1126843200,4560.5514000000003],[1126929600,4560.5514000000003],[1127016000,4560.5514000000003],[1127102400,4560.5514000000003],[1127188800,4560.5514000000003],[1127275200,4560.5514000000003],[1127361600,4560.5514000000003],[1127448000,4560.5514000000003],[1127534400,4560.5514000000003],[1127620800,4560.5514000000003],[1127707200,4560.5514000000003],[1127793600,4560.5514000000003],[1127880000,4560.5514000000003],[1127966400,4560.5514000000003],[1128052800,4560.5514000000003],[1128139200,4560.5514000000003],[1128225600,4560.5514000000003],[1128312000,4560.5514000000003],[1128398400,4560.5514000000003],[1128484800,4560.5514000000003],[1128571200,4560.5514000000003],[1128657600,4560.5514000000003],[1128744000,4560.5514000000003],[1128830400,4560.5514000000003],[1128916800,4560.5514000000003],[1129003200,4560.5514000000003],[1129089600,4560.5514000000003],[1129176000,4560.5514000000003],[1129262400,4560.5514000000003],[1129348800,4560.5514000000003],[1129435200,4560.5514000000003],[1129521600,4560.5514000000003],[1129608000,4560.5514000000003],[1129694400,4560.5514000000003],[1129780800,4560.5514000000003],[1129867200,4560.5514000000003],[1129953600,4560.5514000000003],[1130040000,4560.5514000000003],[1130126400,4560.5514000000003],[1130212800,4560.5514000000003],[1130299200,4560.5514000000003],[1130385600,4560.5514000000003],[1130472000,4560.5514000000003],[1130558400,4560.5514000000003],[1130644800,4560.5514000000003],[1130734800,4560.5514000000003],[1130821200,4560.5514000000003],[1130907600,4560.5514000000003],[1130994000,4560.5514000000003],[1131080400,4560.5514000000003],[1131166800,4560.5514000000003],[1131253200,4560.5514000000003],[1131339600,4560.5514000000003],[1131426000,4560.5514000000003],[1131512400,4560.5514000000003],[1131598800,4560.5514000000003],[1131685200,4560.5514000000003],[1131771600,4560.5514000000003],[1131858000,4560.5514000000003],[1131944400,4560.5514000000003],[1132030800,4560.5514000000003],[1132117200,4560.5514000000003],[1132203600,4560.5514000000003],[1132290000,4560.5514000000003],[1132376400,4560.5514000000003],[1132462800,4560.5514000000003],[1132549200,4560.5514000000003],[1132635600,4560.5514000000003],[1132722000,4560.5514000000003],[1132808400,4560.5514000000003],[1132894800,4560.5514000000003],[1132981200,4560.5514000000003],[1133067600,4560.5514000000003],[1133154000,4560.5514000000003],[1133240400,4560.5514000000003],[1133326800,4560.5514000000003],[1133413200,4560.5514000000003],[1133499600,4560.5514000000003],[1133586000,4560.5514000000003],[1133672400,4560.5514000000003],[1133758800,4560.5514000000003],[1133845200,4560.5514000000003],[1133931600,4560.5514000000003],[1134018000,4560.5514000000003],[1134104400,4560.5514000000003],[1134190800,4560.5514000000003],[1134277200,4560.5514000000003],[1134363600,4560.5514000000003],[1134450000,4560.5514000000003],[1134536400,4560.5514000000003],[1134622800,4560.5514000000003],[1134709200,4560.5514000000003],[1134795600,4560.5514000000003],[1134882000,4560.5514000000003],[1134968400,4560.5514000000003],[1135054800,4560.5514000000003],[1135141200,4560.5514000000003],[1135227600,4560.5514000000003],[1135314000,4560.5514000000003],[1135400400,4560.5514000000003],[1135486800,4560.5514000000003],[1135573200,4560.5514000000003],[1135659600,4560.5514000000003],[1135746000,4560.5514000000003],[1135832400,4560.5514000000003],[1135918800,4560.5514000000003],[1136005200,4560.5514000000003],[1136091600,4560.5514000000003],[1136178000,4560.5514000000003],[1136264400,4560.5514000000003],[1136350800,4560.5514000000003],[1136437200,4560.5514000000003],[1136523600,4560.5514000000003],[1136610000,4560.5514000000003],[1136696400,4560.5514000000003],[1136782800,4560.5514000000003],[1136869200,4560.5514000000003],[1136955600,4560.5514000000003],[1137042000,4560.5514000000003],[1137128400,4560.5514000000003],[1137214800,4560.5514000000003],[1137301200,4560.5514000000003],[1137387600,4560.5514000000003],[1137474000,4560.5514000000003],[1137560400,4560.5514000000003],[1137646800,4560.5514000000003],[1137733200,4560.5514000000003],[1137819600,4560.5514000000003],[1137906000,4560.5514000000003],[1137992400,4560.5514000000003],[1138078800,4560.5514000000003],[1138165200,4560.5514000000003],[1138251600,4560.5514000000003],[1138338000,4560.5514000000003],[1138424400,4560.5514000000003],[1138510800,4560.5514000000003],[1138597200,4560.5514000000003],[1138683600,4560.5514000000003],[1138770000,4560.5514000000003],[1138856400,4560.5514000000003],[1138942800,4560.5514000000003],[1139029200,4560.5514000000003],[1139115600,4560.5514000000003],[1139202000,4560.5514000000003],[1139288400,4560.5514000000003],[1139374800,4560.5514000000003],[1139461200,4560.5514000000003],[1139547600,4560.5514000000003],[1139634000,4560.5514000000003],[1139720400,4560.5514000000003],[1139806800,4560.5514000000003],[1139893200,4560.5514000000003],[1139979600,4560.5514000000003],[1140066000,4560.5514000000003],[1140152400,4560.5514000000003],[1140238800,4560.5514000000003],[1140325200,4560.5514000000003],[1140411600,4560.5514000000003],[1140498000,4560.5514000000003],[1140584400,4560.5514000000003],[1140670800,4560.5514000000003],[1140757200,4560.5514000000003],[1140843600,4560.5514000000003],[1140930000,4560.5514000000003],[1141016400,4560.5514000000003],[1141102800,4560.5514000000003],[1141189200,4560.5514000000003],[1141275600,4560.5514000000003],[1141362000,4560.5514000000003],[1141448400,4560.5514000000003],[1141534800,4560.5514000000003],[1141621200,4560.5514000000003],[1141707600,4560.5514000000003],[1141794000,4560.5514000000003],[1141880400,4560.5514000000003],[1141966800,4560.5514000000003],[1142053200,4560.5514000000003],[1142139600,4560.5514000000003],[1142226000,4560.5514000000003],[1142312400,4560.5514000000003],[1142398800,4560.5514000000003],[1142485200,4560.5514000000003],[1142571600,4560.5514000000003],[1142658000,4560.5514000000003],[1142744400,4560.5514000000003],[1142830800,4560.5514000000003],[1142917200,4560.5514000000003],[1143003600,4560.5514000000003],[1143090000,4560.5514000000003],[1143176400,4560.5514000000003],[1143262800,4560.5514000000003],[1143349200,4560.5514000000003],[1143435600,4560.5514000000003],[1143522000,4560.5514000000003],[1143608400,4560.5514000000003],[1143694800,4560.5514000000003],[1143781200,4560.5514000000003],[1143867600,4560.5514000000003],[1143954000,4560.5514000000003],[1144036800,4560.5514000000003],[1144123200,4560.5514000000003],[1144209600,4560.5514000000003],[1144296000,4560.5514000000003],[1144382400,4560.5514000000003],[1144468800,4560.5514000000003],[1144555200,4560.5514000000003],[1144641600,4560.5514000000003],[1144728000,4560.5514000000003],[1144814400,4560.5514000000003],[1144900800,4560.5514000000003],[1144987200,4560.5514000000003],[1145073600,4560.5514000000003],[1145160000,4560.5514000000003],[1145246400,4560.5514000000003],[1145332800,4560.5514000000003],[1145419200,4560.5514000000003],[1145505600,4560.5514000000003],[1145592000,4560.5514000000003],[1145678400,4560.5514000000003],[1145764800,4560.5514000000003],[1145851200,4560.5514000000003],[1145937600,4560.5514000000003],[1146024000,4560.5514000000003],[1146110400,4560.5514000000003],[1146196800,4560.5514000000003],[1146542400,6415.7492000000002],[1146628800,6415.7492000000002],[1146715200,6415.7492000000002],[1146801600,6415.7492000000002],[1146888000,6415.7492000000002],[1146974400,6415.7492000000002],[1147060800,6415.7492000000002],[1147147200,6415.7492000000002],[1147233600,6415.7492000000002],[1147320000,6415.7492000000002],[1147406400,6415.7492000000002],[1147492800,6415.7492000000002],[1147579200,6415.7492000000002],[1147665600,6415.7492000000002],[1147752000,6415.7492000000002],[1147838400,6415.7492000000002],[1147924800,6415.7492000000002],[1148011200,6415.7492000000002],[1148097600,6415.7492000000002],[1148184000,6415.7492000000002],[1148270400,6415.7492000000002],[1148356800,6415.7492000000002],[1148443200,6415.7492000000002],[1148529600,6415.7492000000002],[1148616000,6415.7492000000002],[1148702400,6415.7492000000002],[1148788800,6415.7492000000002],[1148875200,6415.7492000000002],[1148961600,6415.7492000000002],[1149048000,6415.7492000000002],[1149134400,6415.7492000000002],[1149220800,6415.7492000000002],[1149307200,6415.7492000000002],[1149393600,6415.7492000000002],[1149480000,6415.7492000000002],[1149566400,6415.7492000000002],[1149652800,6415.7492000000002],[1149739200,6415.7492000000002],[1149825600,6415.7492000000002],[1149912000,6415.7492000000002],[1149998400,6415.7492000000002],[1150084800,6415.7492000000002],[1150171200,6415.7492000000002],[1150257600,6415.7492000000002],[1150344000,6415.7492000000002],[1150430400,6415.7492000000002],[1150516800,6415.7492000000002],[1150603200,6415.7492000000002],[1150689600,6415.7492000000002],[1150776000,6415.7492000000002],[1150862400,6415.7492000000002],[1150948800,6415.7492000000002],[1151035200,6415.7492000000002],[1151121600,6415.7492000000002],[1151208000,6415.7492000000002],[1151294400,6415.7492000000002],[1151380800,6415.7492000000002],[1151467200,6415.7492000000002],[1151553600,6415.7492000000002],[1151640000,6415.7492000000002],[1151726400,6415.7492000000002],[1151812800,6415.7492000000002],[1151899200,6415.7492000000002],[1151985600,6415.7492000000002],[1152072000,6415.7492000000002],[1152158400,6415.7492000000002],[1152244800,6415.7492000000002],[1152331200,6415.7492000000002],[1152417600,6415.7492000000002],[1152504000,6415.7492000000002],[1152590400,6415.7492000000002],[1152676800,6415.7492000000002],[1152763200,6415.7492000000002],[1152849600,6415.7492000000002],[1152936000,6415.7492000000002],[1153022400,6415.7492000000002],[1153108800,6415.7492000000002],[1153195200,6415.7492000000002],[1153281600,6415.7492000000002],[1153368000,6415.7492000000002],[1153454400,6415.7492000000002],[1153540800,6415.7492000000002],[1153627200,6415.7492000000002],[1153713600,6415.7492000000002],[1153800000,6415.7492000000002],[1153886400,6415.7492000000002],[1153972800,6415.7492000000002],[1154059200,6415.7492000000002],[1154145600,6415.7492000000002],[1154232000,6415.7492000000002],[1154318400,6415.7492000000002],[1154404800,6415.7492000000002],[1154491200,6415.7492000000002],[1154577600,6415.7492000000002],[1154664000,6415.7492000000002],[1154750400,6415.7492000000002],[1154836800,6415.7492000000002],[1154923200,6415.7492000000002],[1155009600,6415.7492000000002],[1155096000,6415.7492000000002],[1155182400,6415.7492000000002],[1155268800,6415.7492000000002],[1155355200,6415.7492000000002],[1155441600,6415.7492000000002],[1155528000,6415.7492000000002],[1155614400,6415.7492000000002],[1155700800,6415.7492000000002],[1155787200,6415.7492000000002],[1155873600,6415.7492000000002],[1155960000,6415.7492000000002],[1156046400,6415.7492000000002],[1156132800,6415.7492000000002],[1156219200,6415.7492000000002],[1156305600,6415.7492000000002],[1156392000,6415.7492000000002],[1156478400,6415.7492000000002],[1156564800,6415.7492000000002],[1156651200,6415.7492000000002],[1156737600,6415.7492000000002],[1156824000,6415.7492000000002],[1156910400,6415.7492000000002],[1156996800,6415.7492000000002],[1157083200,6415.7492000000002],[1157169600,6415.7492000000002],[1157256000,6415.7492000000002],[1157342400,6415.7492000000002],[1157428800,6415.7492000000002],[1157515200,6415.7492000000002],[1157601600,6415.7492000000002],[1157688000,6415.7492000000002],[1157774400,6415.7492000000002],[1157860800,6415.7492000000002],[1157947200,6415.7492000000002],[1158033600,6415.7492000000002],[1158120000,6415.7492000000002],[1158206400,6415.7492000000002],[1158292800,6415.7492000000002],[1158379200,6415.7492000000002],[1158465600,6415.7492000000002],[1158552000,6415.7492000000002],[1158638400,6415.7492000000002],[1158724800,6415.7492000000002],[1158811200,6415.7492000000002],[1158897600,6415.7492000000002],[1158984000,6415.7492000000002],[1159070400,6415.7492000000002],[1159156800,6415.7492000000002],[1159243200,6415.7492000000002],[1159329600,6415.7492000000002],[1159416000,6415.7492000000002],[1159502400,6415.7492000000002],[1159588800,6415.7492000000002],[1159675200,6415.7492000000002],[1159761600,6415.7492000000002],[1159848000,6415.7492000000002],[1159934400,6415.7492000000002],[1160020800,6415.7492000000002],[1160107200,6415.7492000000002],[1160193600,6415.7492000000002],[1160280000,6415.7492000000002],[1160366400,6415.7492000000002],[1160452800,6415.7492000000002],[1160539200,6415.7492000000002],[1160625600,6415.7492000000002],[1160712000,6415.7492000000002],[1160798400,6415.7492000000002],[1160884800,6415.7492000000002],[1160971200,6415.7492000000002],[1161057600,6415.7492000000002],[1161144000,6415.7492000000002],[1161230400,6415.7492000000002],[1161316800,6415.7492000000002],[1161403200,6415.7492000000002],[1161489600,6415.7492000000002],[1161576000,6415.7492000000002],[1161662400,6415.7492000000002],[1161748800,6415.7492000000002],[1161835200,6415.7492000000002],[1161921600,6415.7492000000002],[1162008000,6415.7492000000002],[1162094400,6415.7492000000002],[1162184400,6415.7492000000002],[1162270800,6415.7492000000002],[1162357200,6415.7492000000002],[1162443600,6415.7492000000002],[1162530000,6415.7492000000002],[1162616400,6415.7492000000002],[1162702800,6415.7492000000002],[1162789200,6415.7492000000002],[1162875600,6415.7492000000002],[1162962000,6415.7492000000002],[1163048400,6415.7492000000002],[1163134800,6415.7492000000002],[1163221200,6415.7492000000002],[1163307600,6415.7492000000002],[1163394000,6415.7492000000002],[1163480400,6415.7492000000002],[1163566800,6415.7492000000002],[1163653200,6415.7492000000002],[1163739600,6415.7492000000002],[1163826000,6415.7492000000002],[1163912400,6415.7492000000002],[1163998800,6415.7492000000002],[1164085200,6415.7492000000002],[1164171600,6415.7492000000002],[1164258000,6415.7492000000002],[1164344400,6415.7492000000002],[1164430800,6415.7492000000002],[1164517200,6415.7492000000002],[1164603600,6415.7492000000002],[1164690000,6415.7492000000002],[1164776400,6415.7492000000002],[1164862800,6415.7492000000002],[1164949200,6415.7492000000002],[1165035600,6415.7492000000002],[1165122000,6415.7492000000002],[1165208400,6415.7492000000002],[1165294800,6415.7492000000002],[1165381200,6415.7492000000002],[1165467600,6415.7492000000002],[1165554000,6415.7492000000002],[1165640400,6415.7492000000002],[1165726800,6415.7492000000002],[1165813200,6415.7492000000002],[1165899600,6415.7492000000002],[1165986000,6415.7492000000002],[1166072400,6415.7492000000002],[1166158800,6415.7492000000002],[1166245200,6415.7492000000002],[1166331600,6415.7492000000002],[1166418000,6415.7492000000002],[1166504400,6415.7492000000002],[1166590800,6415.7492000000002],[1166677200,6415.7492000000002],[1166763600,6415.7492000000002],[1166850000,6415.7492000000002],[1166936400,6415.7492000000002],[1167022800,6415.7492000000002],[1167109200,6415.7492000000002],[1167195600,6415.7492000000002],[1167282000,6415.7492000000002],[1167368400,6415.7492000000002],[1167454800,6415.7492000000002],[1167541200,6415.7492000000002],[1167627600,6415.7492000000002],[1167714000,6415.7492000000002],[1167800400,6415.7492000000002],[1167886800,6415.7492000000002],[1167973200,6415.7492000000002],[1168059600,6415.7492000000002],[1168146000,6415.7492000000002],[1168232400,6415.7492000000002],[1168318800,6415.7492000000002],[1168405200,6415.7492000000002],[1168491600,6415.7492000000002],[1168578000,6415.7492000000002],[1168664400,6415.7492000000002],[1168750800,6415.7492000000002],[1168837200,6415.7492000000002],[1168923600,6415.7492000000002],[1169010000,6415.7492000000002],[1169096400,6415.7492000000002],[1169182800,6415.7492000000002],[1169269200,6415.7492000000002],[1169355600,6415.7492000000002],[1169442000,6415.7492000000002],[1169528400,6415.7492000000002],[1169614800,6415.7492000000002],[1169701200,6415.7492000000002],[1169787600,6415.7492000000002],[1169874000,6415.7492000000002],[1169960400,6415.7492000000002],[1170046800,6415.7492000000002],[1170133200,6415.7492000000002],[1170219600,6415.7492000000002],[1170306000,6415.7492000000002],[1170392400,6415.7492000000002],[1170478800,6415.7492000000002],[1170565200,6415.7492000000002],[1170651600,6415.7492000000002],[1170738000,6415.7492000000002],[1170824400,6415.7492000000002],[1170910800,6415.7492000000002],[1170997200,6415.7492000000002],[1171083600,6415.7492000000002],[1171170000,6415.7492000000002],[1171256400,6415.7492000000002],[1171342800,6415.7492000000002],[1171429200,6415.7492000000002],[1171515600,6415.7492000000002],[1171602000,6415.7492000000002],[1171688400,6415.7492000000002],[1171774800,6415.7492000000002],[1171861200,6415.7492000000002],[1171947600,6415.7492000000002],[1172034000,6415.7492000000002],[1172120400,6415.7492000000002],[1172206800,6415.7492000000002],[1172293200,6415.7492000000002],[1172379600,6415.7492000000002],[1172466000,6415.7492000000002],[1172552400,6415.7492000000002],[1172638800,6415.7492000000002],[1172725200,6415.7492000000002],[1172811600,6415.7492000000002],[1172898000,6415.7492000000002],[1172984400,6415.7492000000002],[1173070800,6415.7492000000002],[1173157200,6415.7492000000002],[1173243600,6415.7492000000002],[1173330000,6415.7492000000002],[1173416400,6415.7492000000002],[1173502800,6415.7492000000002],[1173589200,6415.7492000000002],[1173672000,6415.7492000000002],[1173758400,6415.7492000000002],[1173844800,6415.7492000000002],[1173931200,6415.7492000000002],[1174017600,6415.7492000000002],[1174104000,6415.7492000000002],[1174190400,6415.7492000000002],[1174276800,6415.7492000000002],[1174363200,6415.7492000000002],[1174449600,6415.7492000000002],[1174536000,6415.7492000000002],[1174622400,6415.7492000000002],[1174708800,6415.7492000000002],[1174795200,6415.7492000000002],[1174881600,6415.7492000000002],[1174968000,6415.7492000000002],[1175054400,6415.7492000000002],[1175140800,6415.7492000000002],[1175227200,6415.7492000000002],[1175313600,6415.7492000000002],[1175400000,6415.7492000000002],[1175486400,6415.7492000000002],[1175572800,6415.7492000000002],[1175659200,6415.7492000000002],[1175745600,6415.7492000000002],[1175832000,6415.7492000000002],[1175918400,6415.7492000000002],[1176004800,6415.7492000000002],[1176091200,6415.7492000000002],[1176177600,6415.7492000000002],[1176264000,6415.7492000000002],[1176350400,6415.7492000000002],[1176436800,6415.7492000000002],[1176523200,6415.7492000000002],[1176609600,6415.7492000000002],[1176696000,6415.7492000000002],[1176782400,6415.7492000000002],[1176868800,6415.7492000000002],[1176955200,6415.7492000000002],[1177041600,6415.7492000000002],[1177128000,6415.7492000000002],[1177214400,6415.7492000000002],[1177300800,6415.7492000000002],[1177387200,6415.7492000000002],[1177473600,6415.7492000000002],[1177560000,6415.7492000000002],[1177646400,6415.7492000000002],[1177732800,6415.7492000000002],[1177819200,6415.7492000000002],[1177905600,6415.7492000000002],[1177992000,6415.7492000000002],[1178164800,7317.0717000000004],[1178251200,7317.0717000000004],[1178337600,7317.0717000000004],[1178424000,7317.0717000000004],[1178510400,7317.0717000000004],[1178596800,7317.0717000000004],[1178683200,7317.0717000000004],[1178769600,7317.0717000000004],[1178856000,7317.0717000000004],[1178942400,7317.0717000000004],[1179028800,7317.0717000000004],[1179115200,7317.0717000000004],[1179201600,7317.0717000000004],[1179288000,7317.0717000000004],[1179374400,7317.0717000000004],[1179460800,7317.0717000000004],[1179547200,7317.0717000000004],[1179633600,7317.0717000000004],[1179720000,7317.0717000000004],[1179806400,7317.0717000000004],[1179892800,7317.0717000000004],[1179979200,7317.0717000000004],[1180065600,7317.0717000000004],[1180152000,7317.0717000000004],[1180238400,7317.0717000000004],[1180324800,7317.0717000000004],[1180411200,7317.0717000000004],[1180497600,7317.0717000000004],[1180584000,7317.0717000000004],[1180670400,7317.0717000000004],[1180756800,7317.0717000000004],[1180843200,7317.0717000000004],[1180929600,7317.0717000000004],[1181016000,7317.0717000000004],[1181102400,7317.0717000000004],[1181188800,7317.0717000000004],[1181275200,7317.0717000000004],[1181361600,7317.0717000000004],[1181448000,7317.0717000000004],[1181534400,7317.0717000000004],[1181620800,7317.0717000000004],[1181707200,7317.0717000000004],[1181793600,7317.0717000000004],[1181880000,7317.0717000000004],[1181966400,7317.0717000000004],[1182052800,7317.0717000000004],[1182139200,7317.0717000000004],[1182225600,7317.0717000000004],[1182312000,7317.0717000000004],[1182398400,7317.0717000000004],[1182484800,7317.0717000000004],[1182571200,7317.0717000000004],[1182657600,7317.0717000000004],[1182744000,7317.0717000000004],[1182830400,7317.0717000000004],[1182916800,7317.0717000000004],[1183003200,7317.0717000000004],[1183089600,7317.0717000000004],[1183176000,7317.0717000000004],[1183262400,7317.0717000000004],[1183348800,7317.0717000000004],[1183435200,7317.0717000000004],[1183521600,7317.0717000000004],[1183608000,7317.0717000000004],[1183694400,7317.0717000000004],[1183780800,7317.0717000000004],[1183867200,7317.0717000000004],[1183953600,7317.0717000000004],[1184040000,7317.0717000000004],[1184126400,7317.0717000000004],[1184212800,7317.0717000000004],[1184299200,7317.0717000000004],[1184385600,7317.0717000000004],[1184472000,7317.0717000000004],[1184558400,7317.0717000000004],[1184644800,7317.0717000000004],[1184731200,7317.0717000000004],[1184817600,7317.0717000000004],[1184904000,7317.0717000000004],[1184990400,7317.0717000000004],[1185076800,7317.0717000000004],[1185163200,7317.0717000000004],[1185249600,7317.0717000000004],[1185336000,7317.0717000000004],[1185422400,7317.0717000000004],[1185508800,7317.0717000000004],[1185595200,7317.0717000000004],[1185681600,7317.0717000000004],[1185768000,7317.0717000000004],[1185854400,7317.0717000000004],[1185940800,7317.0717000000004],[1186027200,7317.0717000000004],[1186113600,7317.0717000000004],[1186200000,7317.0717000000004],[1186286400,7317.0717000000004],[1186372800,7317.0717000000004],[1186459200,7317.0717000000004],[1186545600,7317.0717000000004],[1186632000,7317.0717000000004],[1186718400,7317.0717000000004],[1186804800,7317.0717000000004],[1186891200,7317.0717000000004],[1186977600,7317.0717000000004],[1187064000,7317.0717000000004],[1187150400,7317.0717000000004],[1187236800,7317.0717000000004],[1187323200,7317.0717000000004],[1187409600,7317.0717000000004],[1187496000,7317.0717000000004],[1187582400,7317.0717000000004],[1187668800,7317.0717000000004],[1187755200,7317.0717000000004],[1187841600,7317.0717000000004],[1187928000,7317.0717000000004],[1188014400,7317.0717000000004],[1188100800,7317.0717000000004],[1188187200,7317.0717000000004],[1188273600,7317.0717000000004],[1188360000,7317.0717000000004],[1188446400,7317.0717000000004],[1188532800,7317.0717000000004],[1188619200,7317.0717000000004],[1188705600,7317.0717000000004],[1188792000,7317.0717000000004],[1188878400,7317.0717000000004],[1188964800,7317.0717000000004],[1189051200,7317.0717000000004],[1189137600,7317.0717000000004],[1189224000,7317.0717000000004],[1189310400,7317.0717000000004],[1189396800,7317.0717000000004],[1189483200,7317.0717000000004],[1189569600,7317.0717000000004],[1189656000,7317.0717000000004],[1189742400,7317.0717000000004],[1189828800,7317.0717000000004],[1189915200,7317.0717000000004],[1190001600,7317.0717000000004],[1190088000,7317.0717000000004],[1190174400,7317.0717000000004],[1190260800,7317.0717000000004],[1190347200,7317.0717000000004],[1190433600,7317.0717000000004],[1190520000,7317.0717000000004],[1190606400,7317.0717000000004],[1190692800,7317.0717000000004],[1190779200,7317.0717000000004],[1190865600,7317.0717000000004],[1190952000,7317.0717000000004],[1191038400,7317.0717000000004],[1191124800,7317.0717000000004],[1191211200,7317.0717000000004],[1191297600,7317.0717000000004],[1191384000,7317.0717000000004],[1191470400,7317.0717000000004],[1191556800,7317.0717000000004],[1191643200,7317.0717000000004],[1191729600,7317.0717000000004],[1191816000,7317.0717000000004],[1191902400,7317.0717000000004],[1191988800,7317.0717000000004],[1192075200,7317.0717000000004],[1192161600,7317.0717000000004],[1192248000,7317.0717000000004],[1192334400,7317.0717000000004],[1192420800,7317.0717000000004],[1192507200,7317.0717000000004],[1192593600,7317.0717000000004],[1192680000,7317.0717000000004],[1192766400,7317.0717000000004],[1192852800,7317.0717000000004],[1192939200,7317.0717000000004],[1193025600,7317.0717000000004],[1193112000,7317.0717000000004],[1193198400,7317.0717000000004],[1193284800,7317.0717000000004],[1193371200,7317.0717000000004],[1193457600,7317.0717000000004],[1193544000,7317.0717000000004],[1193630400,7317.0717000000004],[1193716800,7317.0717000000004],[1193803200,7317.0717000000004],[1193889600,7317.0717000000004],[1193976000,7317.0717000000004],[1194062400,7317.0717000000004],[1194148800,7317.0717000000004],[1194238800,7317.0717000000004],[1194325200,7317.0717000000004],[1194411600,7317.0717000000004],[1194498000,7317.0717000000004],[1194584400,7317.0717000000004],[1194670800,7317.0717000000004],[1194757200,7317.0717000000004],[1194843600,7317.0717000000004],[1194930000,7317.0717000000004],[1195016400,7317.0717000000004],[1195102800,7317.0717000000004],[1195189200,7317.0717000000004],[1195275600,7317.0717000000004],[1195362000,7317.0717000000004],[1195448400,7317.0717000000004],[1195534800,7317.0717000000004],[1195621200,7317.0717000000004],[1195707600,7317.0717000000004],[1195794000,7317.0717000000004],[1195880400,7317.0717000000004],[1195966800,7317.0717000000004],[1196053200,7317.0717000000004],[1196139600,7317.0717000000004],[1196226000,7317.0717000000004],[1196312400,7317.0717000000004],[1196398800,7317.0717000000004],[1196485200,7317.0717000000004],[1196571600,7317.0717000000004],[1196658000,7317.0717000000004],[1196744400,7317.0717000000004],[1196830800,7317.0717000000004],[1196917200,7317.0717000000004],[1197003600,7317.0717000000004],[1197090000,7317.0717000000004],[1197176400,7317.0717000000004],[1197262800,7317.0717000000004],[1197349200,7317.0717000000004],[1197435600,7317.0717000000004],[1197522000,7317.0717000000004],[1197608400,7317.0717000000004],[1197694800,7317.0717000000004],[1197781200,7317.0717000000004],[1197867600,7317.0717000000004],[1197954000,7317.0717000000004],[1198040400,7317.0717000000004],[1198126800,7317.0717000000004],[1198213200,7317.0717000000004],[1198299600,7317.0717000000004],[1198386000,7317.0717000000004],[1198472400,7317.0717000000004],[1198558800,7317.0717000000004],[1198645200,7317.0717000000004],[1198731600,7317.0717000000004],[1198818000,7317.0717000000004],[1198904400,7317.0717000000004],[1198990800,7317.0717000000004],[1199077200,7317.0717000000004],[1199163600,7317.0717000000004],[1199250000,7317.0717000000004],[1199336400,7317.0717000000004],[1199422800,7317.0717000000004],[1199509200,7317.0717000000004],[1199595600,7317.0717000000004],[1199682000,7317.0717000000004],[1199768400,7317.0717000000004],[1199854800,7317.0717000000004],[1199941200,7317.0717000000004],[1200027600,7317.0717000000004],[1200114000,7317.0717000000004],[1200200400,7317.0717000000004],[1200286800,7317.0717000000004],[1200373200,7317.0717000000004],[1200459600,7317.0717000000004],[1200546000,7317.0717000000004],[1200632400,7317.0717000000004],[1200718800,7317.0717000000004],[1200805200,7317.0717000000004],[1200891600,7317.0717000000004],[1200978000,7317.0717000000004],[1201064400,7317.0717000000004],[1201150800,7317.0717000000004],[1201237200,7317.0717000000004],[1201323600,7317.0717000000004],[1201410000,7317.0717000000004],[1201496400,7317.0717000000004],[1201582800,7317.0717000000004],[1201669200,7317.0717000000004],[1201755600,7317.0717000000004],[1201842000,7317.0717000000004],[1201928400,7317.0717000000004],[1202014800,7317.0717000000004],[1202101200,7317.0717000000004],[1202187600,7317.0717000000004],[1202274000,7317.0717000000004],[1202360400,7317.0717000000004],[1202446800,7317.0717000000004],[1202533200,7317.0717000000004],[1202619600,7317.0717000000004],[1202706000,7317.0717000000004],[1202792400,7317.0717000000004],[1202878800,7317.0717000000004],[1202965200,7317.0717000000004],[1203051600,7317.0717000000004],[1203138000,7317.0717000000004],[1203224400,7317.0717000000004],[1203310800,7317.0717000000004],[1203397200,7317.0717000000004],[1203483600,7317.0717000000004],[1203570000,7317.0717000000004],[1203656400,7317.0717000000004],[1203742800,7317.0717000000004],[1203829200,7317.0717000000004],[1203915600,7317.0717000000004],[1204002000,7317.0717000000004],[1204088400,7317.0717000000004],[1204174800,7317.0717000000004],[1204261200,7317.0717000000004],[1204347600,7317.0717000000004],[1204434000,7317.0717000000004],[1204520400,7317.0717000000004],[1204606800,7317.0717000000004],[1204693200,7317.0717000000004],[1204779600,7317.0717000000004],[1204866000,7317.0717000000004],[1204952400,7317.0717000000004],[1205038800,7317.0717000000004],[1205121600,7317.0717000000004],[1205208000,7317.0717000000004],[1205294400,7317.0717000000004],[1205380800,7317.0717000000004],[1205467200,7317.0717000000004],[1205553600,7317.0717000000004],[1205640000,7317.0717000000004],[1205726400,7317.0717000000004],[1205812800,7317.0717000000004],[1205899200,7317.0717000000004],[1205985600,7317.0717000000004],[1206072000,7317.0717000000004],[1206158400,7317.0717000000004],[1206244800,7317.0717000000004],[1206331200,7317.0717000000004],[1206417600,7317.0717000000004],[1206504000,7317.0717000000004],[1206590400,7317.0717000000004],[1206676800,7317.0717000000004],[1206763200,7317.0717000000004],[1206849600,7317.0717000000004],[1206936000,7317.0717000000004],[1207022400,7317.0717000000004],[1207108800,7317.0717000000004],[1207195200,7317.0717000000004],[1207281600,7317.0717000000004],[1207368000,7317.0717000000004],[1207454400,7317.0717000000004],[1207540800,7317.0717000000004],[1207627200,7317.0717000000004],[1207713600,7317.0717000000004],[1207800000,7317.0717000000004],[1207886400,7317.0717000000004],[1207972800,7317.0717000000004],[1208059200,7317.0717000000004],[1208145600,7317.0717000000004],[1208232000,7317.0717000000004],[1208318400,7317.0717000000004],[1208404800,7317.0717000000004],[1208491200,7317.0717000000004],[1208577600,7317.0717000000004],[1208664000,7317.0717000000004],[1208750400,7317.0717000000004],[1208836800,7317.0717000000004],[1208923200,7317.0717000000004],[1209009600,7317.0717000000004],[1209096000,7317.0717000000004],[1209182400,7317.0717000000004],[1209268800,7317.0717000000004],[1209355200,7317.0717000000004],[1209441600,7317.0717000000004],[1209528000,7317.0717000000004],[1209614400,7317.0717000000004],[1493784000,16130.891299999999],[1493870400,16130.891299999999],[1493956800,16130.891299999999],[1494043200,16130.891299999999],[1494129600,16130.891299999999],[1494216000,16130.891299999999],[1494302400,16130.891299999999],[1494388800,16130.891299999999],[1494475200,16130.891299999999],[1494561600,16130.891299999999],[1494648000,16130.891299999999],[1494734400,16130.891299999999],[1494820800,16130.891299999999],[1494907200,16130.891299999999],[1494993600,16130.891299999999],[1495080000,16130.891299999999],[1495166400,16130.891299999999],[1495252800,16130.891299999999],[1495339200,16130.891299999999],[1495425600,16130.891299999999],[1495512000,16130.891299999999],[1495598400,16130.891299999999],[1495684800,16130.891299999999],[1495771200,16130.891299999999],[1495857600,16130.891299999999],[1495944000,16130.891299999999],[1496030400,16130.891299999999],[1496116800,16130.891299999999],[1496203200,16130.891299999999],[1496289600,16130.891299999999],[1496376000,16130.891299999999],[1496462400,16130.891299999999],[1496548800,16130.891299999999],[1496635200,16130.891299999999],[1496721600,16130.891299999999],[1496808000,16130.891299999999],[1496894400,16130.891299999999],[1496980800,16130.891299999999],[1497067200,16130.891299999999],[1497153600,16130.891299999999],[1497240000,16130.891299999999],[1497326400,16130.891299999999],[1497412800,16130.891299999999],[1497499200,16130.891299999999],[1497585600,16130.891299999999],[1497672000,16130.891299999999],[1497758400,16130.891299999999],[1497844800,16130.891299999999],[1497931200,16130.891299999999],[1498017600,16130.891299999999],[1498104000,16130.891299999999],[1498190400,16130.891299999999],[1498276800,16130.891299999999],[1498363200,16130.891299999999],[1498449600,16130.891299999999],[1498536000,16130.891299999999],[1498622400,16130.891299999999],[1498708800,16130.891299999999],[1498795200,16130.891299999999],[1498881600,16130.891299999999],[1498968000,16130.891299999999],[1499054400,16130.891299999999],[1499140800,16130.891299999999],[1499227200,16130.891299999999],[1499313600,16130.891299999999],[1499400000,16130.891299999999],[1499486400,16130.891299999999],[1499572800,16130.891299999999],[1499659200,16130.891299999999],[1499745600,16130.891299999999],[1499832000,16130.891299999999],[1499918400,16130.891299999999],[1500004800,16130.891299999999],[1500091200,16130.891299999999],[1500177600,16130.891299999999],[1500264000,16130.891299999999],[1500350400,16130.891299999999],[1500436800,16130.891299999999],[1500523200,16130.891299999999],[1500609600,16130.891299999999],[1500696000,16130.891299999999],[1500782400,16130.891299999999],[1500868800,16130.891299999999],[1500955200,16130.891299999999],[1501041600,16130.891299999999],[1501128000,16130.891299999999],[1501214400,16130.891299999999],[1501300800,16130.891299999999],[1501387200,16130.891299999999],[1501473600,16130.891299999999],[1501560000,16130.891299999999],[1501646400,16130.891299999999],[1501732800,16130.891299999999],[1501819200,16130.891299999999],[1501905600,16130.891299999999],[1501992000,16130.891299999999],[1502078400,16130.891299999999],[1502164800,16130.891299999999],[1502251200,16130.891299999999],[1502337600,16130.891299999999],[1502424000,16130.891299999999],[1502510400,16130.891299999999],[1502596800,16130.891299999999],[1502683200,16130.891299999999],[1502769600,16130.891299999999],[1502856000,16130.891299999999],[1502942400,16130.891299999999],[1503028800,16130.891299999999],[1503115200,16130.891299999999],[1503201600,16130.891299999999],[1503288000,16130.891299999999],[1503374400,16130.891299999999],[1503460800,16130.891299999999],[1503547200,16130.891299999999],[1503633600,16130.891299999999],[1503720000,16130.891299999999],[1503806400,16130.891299999999],[1503892800,16130.891299999999],[1503979200,16130.891299999999],[1504065600,16130.891299999999],[1504152000,16130.891299999999],[1504238400,16130.891299999999],[1504324800,16130.891299999999],[1504411200,16130.891299999999],[1504497600,16130.891299999999],[1504584000,16130.891299999999],[1504670400,16130.891299999999],[1504756800,16130.891299999999],[1504843200,16130.891299999999],[1504929600,16130.891299999999],[1505016000,16130.891299999999],[1505102400,16130.891299999999],[1505188800,16130.891299999999],[1505275200,16130.891299999999],[1505361600,16130.891299999999],[1505448000,16130.891299999999],[1505534400,16130.891299999999],[1505620800,16130.891299999999],[1505707200,16130.891299999999],[1505793600,16130.891299999999],[1505880000,16130.891299999999],[1505966400,16130.891299999999],[1506052800,16130.891299999999],[1506139200,16130.891299999999],[1506225600,16130.891299999999],[1506312000,16130.891299999999],[1506398400,16130.891299999999],[1506484800,16130.891299999999],[1506571200,16130.891299999999],[1506657600,16130.891299999999],[1506744000,16130.891299999999],[1506830400,16130.891299999999],[1506916800,16130.891299999999],[1507003200,16130.891299999999],[1507089600,16130.891299999999],[1507176000,16130.891299999999],[1507262400,16130.891299999999],[1507348800,16130.891299999999],[1507435200,16130.891299999999],[1507521600,16130.891299999999],[1507608000,16130.891299999999],[1507694400,16130.891299999999],[1507780800,16130.891299999999],[1507867200,16130.891299999999],[1507953600,16130.891299999999],[1508040000,16130.891299999999],[1508126400,16130.891299999999],[1508212800,16130.891299999999],[1508299200,16130.891299999999],[1508385600,16130.891299999999],[1508472000,16130.891299999999],[1508558400,16130.891299999999],[1508644800,16130.891299999999],[1508731200,16130.891299999999],[1508817600,16130.891299999999],[1508904000,16130.891299999999],[1508990400,16130.891299999999],[1509076800,16130.891299999999],[1509163200,16130.891299999999],[1509249600,16130.891299999999],[1509336000,16130.891299999999],[1509422400,16130.891299999999],[1509508800,16130.891299999999],[1509595200,16130.891299999999],[1509681600,16130.891299999999],[1509768000,16130.891299999999],[1509854400,16130.891299999999],[1509944400,16130.891299999999],[1510030800,16130.891299999999],[1510117200,16130.891299999999],[1510203600,16130.891299999999],[1510290000,16130.891299999999],[1510376400,16130.891299999999],[1510462800,16130.891299999999],[1510549200,16130.891299999999],[1510635600,16130.891299999999],[1510722000,16130.891299999999],[1510808400,16130.891299999999],[1510894800,16130.891299999999],[1510981200,16130.891299999999],[1511067600,16130.891299999999],[1511154000,16130.891299999999],[1511240400,16130.891299999999],[1511326800,16130.891299999999],[1511413200,16130.891299999999],[1511499600,16130.891299999999],[1511586000,16130.891299999999],[1511672400,16130.891299999999],[1511758800,16130.891299999999],[1511845200,16130.891299999999],[1511931600,16130.891299999999],[1512018000,16130.891299999999],[1512104400,16130.891299999999],[1512190800,16130.891299999999],[1512277200,16130.891299999999],[1512363600,16130.891299999999],[1512450000,16130.891299999999],[1512536400,16130.891299999999],[1512622800,16130.891299999999],[1512709200,16130.891299999999],[1512795600,16130.891299999999],[1512882000,16130.891299999999],[1512968400,16130.891299999999],[1513054800,16130.891299999999],[1513141200,16130.891299999999],[1513227600,16130.891299999999],[1513314000,16130.891299999999],[1513400400,16130.891299999999],[1513486800,16130.891299999999],[1513573200,16130.891299999999],[1513659600,16130.891299999999],[1513746000,16130.891299999999],[1513832400,16130.891299999999],[1513918800,16130.891299999999],[1514005200,16130.891299999999],[1514091600,16130.891299999999],[1514178000,16130.891299999999],[1514264400,16130.891299999999],[1514350800,16130.891299999999],[1514437200,16130.891299999999],[1514523600,16130.891299999999],[1514610000,16130.891299999999],[1514696400,16130.891299999999],[1514782800,16130.891299999999],[1514869200,16130.891299999999],[1514955600,16130.891299999999],[1515042000,16130.891299999999],[1515128400,16130.891299999999],[1515214800,16130.891299999999],[1515301200,16130.891299999999],[1515387600,16130.891299999999],[1515474000,16130.891299999999],[1515560400,16130.891299999999],[1515646800,16130.891299999999],[1515733200,16130.891299999999],[1515819600,16130.891299999999],[1515906000,16130.891299999999],[1515992400,16130.891299999999],[1516078800,16130.891299999999],[1516165200,16130.891299999999],[1516251600,16130.891299999999],[1516338000,16130.891299999999],[1516424400,16130.891299999999],[1516510800,16130.891299999999],[1516597200,16130.891299999999],[1516683600,16130.891299999999],[1516770000,16130.891299999999],[1516856400,16130.891299999999],[1516942800,16130.891299999999],[1517029200,16130.891299999999],[1517115600,16130.891299999999],[1517202000,16130.891299999999],[1517288400,16130.891299999999],[1517374800,16130.891299999999],[1517461200,16130.891299999999],[1517547600,16130.891299999999],[1517634000,16130.891299999999],[1517720400,16130.891299999999],[1517806800,16130.891299999999],[1517893200,16130.891299999999],[1517979600,16130.891299999999],[1518066000,16130.891299999999],[1518152400,16130.891299999999],[1518238800,16130.891299999999],[1518325200,16130.891299999999],[1518411600,16130.891299999999],[1518498000,16130.891299999999],[1518584400,16130.891299999999],[1518670800,16130.891299999999],[1518757200,16130.891299999999],[1518843600,16130.891299999999],[1518930000,16130.891299999999],[1519016400,16130.891299999999],[1519102800,16130.891299999999],[1519189200,16130.891299999999],[1519275600,16130.891299999999],[1519362000,16130.891299999999],[1519448400,16130.891299999999],[1519534800,16130.891299999999],[1519621200,16130.891299999999],[1519707600,16130.891299999999],[1519794000,16130.891299999999],[1519880400,16130.891299999999],[1519966800,16130.891299999999],[1520053200,16130.891299999999],[1520139600,16130.891299999999],[1520226000,16130.891299999999],[1520312400,16130.891299999999],[1520398800,16130.891299999999],[1520485200,16130.891299999999],[1520571600,16130.891299999999],[1520658000,16130.891299999999],[1520744400,16130.891299999999],[1520827200,16130.891299999999],[1520913600,16130.891299999999],[1521000000,16130.891299999999],[1521086400,16130.891299999999],[1521172800,16130.891299999999],[1521259200,16130.891299999999],[1521345600,16130.891299999999],[1521432000,16130.891299999999],[1521518400,16130.891299999999],[1521604800,16130.891299999999],[1521691200,16130.891299999999],[1521777600,16130.891299999999],[1521864000,16130.891299999999],[1521950400,16130.891299999999],[1522036800,16130.891299999999],[1522123200,16130.891299999999],[1522209600,16130.891299999999],[1522296000,16130.891299999999],[1522382400,16130.891299999999],[1522468800,16130.891299999999],[1522555200,16130.891299999999],[1522641600,16130.891299999999],[1522728000,16130.891299999999],[1522814400,16130.891299999999],[1522900800,16130.891299999999],[1522987200,16130.891299999999],[1523073600,16130.891299999999],[1523160000,16130.891299999999],[1523246400,16130.891299999999],[1523332800,16130.891299999999],[1523419200,16130.891299999999],[1523505600,16130.891299999999],[1523592000,16130.891299999999],[1523678400,16130.891299999999],[1523764800,16130.891299999999],[1523851200,16130.891299999999],[1523937600,16130.891299999999],[1524024000,16130.891299999999],[1524110400,16130.891299999999],[1524196800,16130.891299999999],[1524283200,16130.891299999999],[1524369600,16130.891299999999],[1524456000,16130.891299999999],[1524542400,16130.891299999999],[1524628800,16130.891299999999],[1524715200,16130.891299999999],[1524801600,16130.891299999999],[1524888000,16130.891299999999],[1524974400,16130.891299999999],[1525060800,16130.891299999999],[1525233600,22538.890299999999]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"$","index":0,"seriesType":7,"values":[[1588651200,17860.880000000001],[1588737600,17860.880000000001],[1588824000,17860.880000000001],[1588910400,17860.880000000001],[1588996800,17860.880000000001],[1589083200,17860.880000000001],[1589169600,17860.880000000001],[1589256000,17860.880000000001],[1589342400,17860.880000000001],[1589428800,17860.880000000001],[1589515200,17860.880000000001],[1589601600,17860.880000000001],[1589688000,17860.880000000001],[1589774400,17860.880000000001],[1589860800,17860.880000000001],[1589947200,17860.880000000001],[1590033600,17860.880000000001],[1590120000,17860.880000000001],[1590206400,17860.880000000001],[1590292800,17860.880000000001],[1590379200,17860.880000000001],[1590465600,17860.880000000001],[1590552000,17860.880000000001],[1590638400,17860.880000000001],[1590724800,17860.880000000001],[1590811200,17860.880000000001],[1590897600,17860.880000000001],[1590984000,17860.880000000001],[1591070400,17860.880000000001],[1591156800,17860.880000000001],[1591243200,17860.880000000001],[1591329600,17860.880000000001],[1591416000,17860.880000000001],[1591502400,17860.880000000001],[1591588800,17860.880000000001],[1591675200,17860.880000000001],[1591761600,17860.880000000001],[1591848000,17860.880000000001],[1591934400,17860.880000000001],[1592020800,17860.880000000001],[1592107200,17860.880000000001],[1592193600,17860.880000000001],[1592280000,17860.880000000001],[1592366400,17860.880000000001],[1592452800,17860.880000000001],[1592539200,17860.880000000001],[1592625600,17860.880000000001],[1592712000,17860.880000000001],[1592798400,17860.880000000001],[1592884800,17860.880000000001],[1592971200,17860.880000000001],[1593057600,17860.880000000001],[1593144000,17860.880000000001],[1593230400,17860.880000000001],[1593316800,17860.880000000001],[1593403200,17860.880000000001],[1593489600,17860.880000000001],[1593576000,17860.880000000001],[1593662400,17860.880000000001],[1593748800,17860.880000000001],[1593835200,17860.880000000001],[1593921600,17860.880000000001],[1594008000,17860.880000000001],[1594094400,17860.880000000001],[1594180800,17860.880000000001],[1594267200,17860.880000000001],[1594353600,17860.880000000001],[1594440000,17860.880000000001],[1594526400,17860.880000000001],[1594612800,17860.880000000001],[1594699200,17860.880000000001],[1594785600,17860.880000000001],[1594872000,17860.880000000001],[1594958400,17860.880000000001],[1595044800,17860.880000000001],[1595131200,17860.880000000001],[1595217600,17860.880000000001],[1595304000,17860.880000000001],[1595390400,17860.880000000001],[1595476800,17860.880000000001],[1595563200,17860.880000000001],[1595649600,17860.880000000001],[1595736000,17860.880000000001],[1595822400,17860.880000000001],[1595908800,17860.880000000001],[1595995200,17860.880000000001],[1596081600,17860.880000000001],[1596168000,17860.880000000001],[1596254400,17860.880000000001],[1596340800,17860.880000000001],[1596427200,17860.880000000001],[1596513600,17860.880000000001],[1596600000,17860.880000000001],[1596686400,17860.880000000001],[1596772800,17860.880000000001],[1596859200,17860.880000000001],[1596945600,17860.880000000001],[1597032000,17860.880000000001],[1597118400,17860.880000000001],[1597204800,17860.880000000001],[1597291200,17860.880000000001],[1597377600,17860.880000000001],[1597464000,17860.880000000001],[1597550400,17860.880000000001],[1597636800,17860.880000000001],[1597723200,17860.880000000001],[1597809600,17860.880000000001],[1597896000,17860.880000000001],[1597982400,17860.880000000001],[1598068800,17860.880000000001],[1598155200,17860.880000000001],[1598241600,17860.880000000001],[1598328000,17860.880000000001],[1598414400,17860.880000000001],[1598500800,17860.880000000001],[1598587200,17860.880000000001],[1598673600,17860.880000000001],[1598760000,17860.880000000001],[1598846400,17860.880000000001],[1598932800,17860.880000000001],[1599019200,17860.880000000001],[1599105600,17860.880000000001],[1599192000,17860.880000000001],[1599278400,17860.880000000001],[1599364800,17860.880000000001],[1599451200,17860.880000000001],[1599537600,17860.880000000001],[1599624000,17860.880000000001],[1599710400,17860.880000000001],[1599796800,17860.880000000001],[1599883200,17860.880000000001],[1599969600,17860.880000000001],[1600056000,17860.880000000001],[1600142400,17860.880000000001],[1600228800,17860.880000000001],[1600315200,17860.880000000001],[1600401600,17860.880000000001],[1600488000,17860.880000000001],[1600574400,17860.880000000001],[1600660800,17860.880000000001],[1600747200,17860.880000000001],[1600833600,17860.880000000001],[1600920000,17860.880000000001],[1601006400,17860.880000000001],[1601092800,17860.880000000001],[1601179200,17860.880000000001],[1601265600,17860.880000000001],[1601352000,17860.880000000001],[1601438400,17860.880000000001],[1601524800,17860.880000000001],[1601611200,17860.880000000001],[1601697600,17860.880000000001],[1601784000,17860.880000000001],[1601870400,17860.880000000001],[1601956800,17860.880000000001],[1602043200,17860.880000000001],[1602129600,17860.880000000001],[1602216000,17860.880000000001],[1602302400,17860.880000000001],[1602388800,17860.880000000001],[1602475200,17860.880000000001],[1602561600,17860.880000000001],[1602648000,17860.880000000001],[1602734400,17860.880000000001],[1602820800,17860.880000000001],[1602907200,17860.880000000001],[1602993600,17860.880000000001],[1603080000,17860.880000000001],[1603166400,17860.880000000001],[1603252800,17860.880000000001],[1603339200,17860.880000000001],[1603425600,17860.880000000001],[1603512000,17860.880000000001],[1603598400,17860.880000000001],[1603684800,17860.880000000001],[1603771200,17860.880000000001],[1603857600,17860.880000000001],[1603944000,17860.880000000001],[1604030400,17860.880000000001],[1604116800,17860.880000000001],[1604203200,17860.880000000001],[1604293200,17860.880000000001],[1604379600,17860.880000000001],[1604466000,17860.880000000001],[1604552400,17860.880000000001],[1604638800,17860.880000000001],[1604725200,17860.880000000001],[1604811600,17860.880000000001],[1604898000,17860.880000000001],[1604984400,17860.880000000001],[1605070800,17860.880000000001],[1605157200,17860.880000000001],[1605243600,17860.880000000001],[1605330000,17860.880000000001],[1605416400,17860.880000000001],[1605502800,17860.880000000001],[1605589200,17860.880000000001],[1605675600,17860.880000000001],[1605762000,17860.880000000001],[1605848400,17860.880000000001],[1605934800,17860.880000000001],[1606021200,17860.880000000001],[1606107600,17860.880000000001],[1606194000,17860.880000000001],[1606280400,17860.880000000001],[1606366800,17860.880000000001],[1606453200,17860.880000000001],[1606539600,17860.880000000001],[1606626000,17860.880000000001],[1606712400,17860.880000000001],[1606798800,17860.880000000001],[1606885200,17860.880000000001],[1606971600,17860.880000000001],[1607058000,17860.880000000001],[1607144400,17860.880000000001],[1607230800,17860.880000000001],[1607317200,17860.880000000001],[1607403600,17860.880000000001],[1607490000,17860.880000000001],[1607576400,17860.880000000001],[1607662800,17860.880000000001],[1607749200,17860.880000000001],[1607835600,17860.880000000001],[1607922000,17860.880000000001],[1608008400,17860.880000000001],[1608094800,17860.880000000001],[1608181200,17860.880000000001],[1608267600,17860.880000000001],[1608354000,17860.880000000001],[1608440400,17860.880000000001],[1608526800,17860.880000000001],[1608613200,17860.880000000001],[1608699600,17860.880000000001],[1608786000,17860.880000000001],[1608872400,17860.880000000001],[1608958800,17860.880000000001],[1609045200,17860.880000000001],[1609131600,17860.880000000001],[1609218000,17860.880000000001],[1609304400,17860.880000000001],[1609390800,17860.880000000001],[1609477200,17860.880000000001],[1609563600,17860.880000000001],[1609650000,17860.880000000001],[1609736400,17860.880000000001],[1609822800,17860.880000000001],[1609909200,17860.880000000001],[1609995600,17860.880000000001],[1610082000,17860.880000000001],[1610168400,17860.880000000001],[1610254800,17860.880000000001],[1610341200,17860.880000000001],[1610427600,17860.880000000001],[1610514000,17860.880000000001],[1610600400,17860.880000000001],[1610686800,17860.880000000001],[1610773200,17860.880000000001],[1610859600,17860.880000000001],[1610946000,17860.880000000001],[1611032400,17860.880000000001],[1611118800,17860.880000000001],[1611205200,17860.880000000001],[1611291600,17860.880000000001],[1611378000,17860.880000000001],[1611464400,17860.880000000001],[1611550800,17860.880000000001],[1611637200,17860.880000000001],[1611723600,17860.880000000001],[1611810000,17860.880000000001],[1611896400,17860.880000000001],[1611982800,17860.880000000001],[1612069200,17860.880000000001],[1612155600,17860.880000000001],[1612242000,17860.880000000001],[1612328400,17860.880000000001],[1612414800,17860.880000000001],[1612501200,17860.880000000001],[1612587600,17860.880000000001],[1612674000,17860.880000000001],[1612760400,17860.880000000001],[1612846800,17860.880000000001],[1612933200,17860.880000000001],[1613019600,17860.880000000001],[1613106000,17860.880000000001],[1613192400,17860.880000000001],[1613278800,17860.880000000001],[1613365200,17860.880000000001],[1613451600,17860.880000000001],[1613538000,17860.880000000001],[1613624400,17860.880000000001],[1613710800,17860.880000000001],[1613797200,17860.880000000001],[1613883600,17860.880000000001],[1613970000,17860.880000000001],[1614056400,17860.880000000001],[1614142800,17860.880000000001],[1614229200,17860.880000000001],[1614315600,17860.880000000001],[1614402000,17860.880000000001],[1614488400,17860.880000000001],[1614574800,17860.880000000001],[1614661200,17860.880000000001],[1614747600,17860.880000000001],[1614834000,17860.880000000001],[1614920400,17860.880000000001],[1615006800,17860.880000000001],[1615093200,17860.880000000001],[1615179600,17860.880000000001],[1615266000,17860.880000000001],[1615352400,17860.880000000001],[1615438800,17860.880000000001],[1615525200,17860.880000000001],[1615611600,17860.880000000001],[1615698000,17860.880000000001],[1615780800,17860.880000000001],[1615867200,17860.880000000001],[1615953600,17860.880000000001],[1616040000,17860.880000000001],[1616126400,17860.880000000001],[1616212800,17860.880000000001],[1616299200,17860.880000000001],[1616385600,17860.880000000001],[1616472000,17860.880000000001],[1616558400,17860.880000000001],[1616644800,17860.880000000001],[1616731200,17860.880000000001],[1616817600,17860.880000000001],[1616904000,17860.880000000001],[1616990400,17860.880000000001],[1617076800,17860.880000000001],[1617163200,17860.880000000001],[1617249600,17860.880000000001],[1617336000,17860.880000000001],[1617422400,17860.880000000001],[1617508800,17860.880000000001],[1617595200,17860.880000000001],[1617681600,17860.880000000001],[1617768000,17860.880000000001],[1617854400,17860.880000000001],[1617940800,17860.880000000001],[1618027200,17860.880000000001],[1618113600,17860.880000000001],[1618200000,17860.880000000001],[1618286400,17860.880000000001],[1618372800,17860.880000000001],[1618459200,17860.880000000001],[1618545600,17860.880000000001],[1618632000,17860.880000000001],[1618718400,17860.880000000001],[1618804800,17860.880000000001],[1618891200,17860.880000000001],[1618977600,17860.880000000001],[1619064000,17860.880000000001],[1619150400,17860.880000000001],[1619236800,17860.880000000001],[1619323200,17860.880000000001],[1619409600,17860.880000000001],[1619496000,17860.880000000001],[1619582400,17860.880000000001],[1619668800,17860.880000000001],[1619755200,17860.880000000001],[1620100800,21396.130000000001],[1620187200,21396.130000000001],[1620273600,21396.130000000001],[1620360000,21396.130000000001],[1620446400,21396.130000000001],[1620532800,21396.130000000001],[1620619200,21396.130000000001],[1620705600,21396.130000000001],[1620792000,21396.130000000001],[1620878400,21396.130000000001],[1620964800,21396.130000000001],[1621051200,21396.130000000001],[1621137600,21396.130000000001],[1621224000,21396.130000000001],[1621310400,21396.130000000001],[1621396800,21396.130000000001],[1621483200,21396.130000000001],[1621569600,21396.130000000001],[1621656000,21396.130000000001],[1621742400,21396.130000000001],[1621828800,21396.130000000001],[1621915200,21396.130000000001],[1622001600,21396.130000000001],[1622088000,21396.130000000001],[1622174400,21396.130000000001],[1622260800,21396.130000000001],[1622347200,21396.130000000001],[1622433600,21396.130000000001],[1622520000,21396.130000000001],[1622606400,21396.130000000001],[1622692800,21396.130000000001],[1622779200,21396.130000000001],[1622865600,21396.130000000001],[1622952000,21396.130000000001],[1623038400,21396.130000000001],[1623124800,21396.130000000001],[1623211200,21396.130000000001],[1623297600,21396.130000000001],[1623384000,21396.130000000001],[1623470400,21396.130000000001],[1623556800,21396.130000000001],[1623643200,21396.130000000001],[1623729600,21396.130000000001],[1623816000,21396.130000000001],[1623902400,21396.130000000001],[1623988800,21396.130000000001],[1624075200,21396.130000000001],[1624161600,21396.130000000001],[1624248000,21396.130000000001],[1624334400,21396.130000000001],[1624420800,21396.130000000001],[1624507200,21396.130000000001],[1624593600,21396.130000000001],[1624680000,21396.130000000001],[1624766400,21396.130000000001],[1624852800,21396.130000000001],[1624939200,21396.130000000001],[1625025600,21396.130000000001],[1625112000,21396.130000000001],[1625198400,21396.130000000001],[1625284800,21396.130000000001],[1625371200,21396.130000000001],[1625457600,21396.130000000001],[1625544000,21396.130000000001],[1625630400,21396.130000000001],[1625716800,21396.130000000001],[1625803200,21396.130000000001],[1625889600,21396.130000000001],[1625976000,21396.130000000001],[1626062400,21396.130000000001],[1626148800,21396.130000000001],[1626235200,21396.130000000001],[1626321600,21396.130000000001],[1626408000,21396.130000000001],[1626494400,21396.130000000001],[1626580800,21396.130000000001],[1626667200,21396.130000000001],[1626753600,21396.130000000001],[1626840000,21396.130000000001],[1626926400,21396.130000000001],[1627012800,21396.130000000001],[1627099200,21396.130000000001],[1627185600,21396.130000000001],[1627272000,21396.130000000001],[1627358400,21396.130000000001],[1627444800,21396.130000000001],[1627531200,21396.130000000001],[1627617600,21396.130000000001],[1627704000,21396.130000000001],[1627790400,21396.130000000001],[1627876800,21396.130000000001],[1627963200,21396.130000000001],[1628049600,21396.130000000001],[1628136000,21396.130000000001],[1628222400,21396.130000000001],[1628308800,21396.130000000001],[1628395200,21396.130000000001],[1628481600,21396.130000000001],[1628568000,21396.130000000001],[1628654400,21396.130000000001],[1628740800,21396.130000000001],[1628827200,21396.130000000001],[1628913600,21396.130000000001],[1629000000,21396.130000000001],[1629086400,21396.130000000001],[1629172800,21396.130000000001],[1629259200,21396.130000000001],[1629345600,21396.130000000001],[1629432000,21396.130000000001],[1629518400,21396.130000000001],[1629604800,21396.130000000001],[1629691200,21396.130000000001],[1629777600,21396.130000000001],[1629864000,21396.130000000001],[1629950400,21396.130000000001],[1630036800,21396.130000000001],[1630123200,21396.130000000001],[1630209600,21396.130000000001],[1630296000,21396.130000000001],[1630382400,21396.130000000001],[1630468800,21396.130000000001],[1630555200,21396.130000000001],[1630641600,21396.130000000001],[1630728000,21396.130000000001],[1630814400,21396.130000000001],[1630900800,21396.130000000001],[1630987200,21396.130000000001],[1631073600,21396.130000000001],[1631160000,21396.130000000001],[1631246400,21396.130000000001],[1631332800,21396.130000000001],[1631419200,21396.130000000001],[1631505600,21396.130000000001],[1631592000,21396.130000000001],[1631678400,21396.130000000001],[1631764800,21396.130000000001],[1631851200,21396.130000000001],[1631937600,21396.130000000001],[1632024000,21396.130000000001],[1632110400,21396.130000000001],[1632196800,21396.130000000001],[1632283200,21396.130000000001],[1632369600,21396.130000000001],[1632456000,21396.130000000001],[1632542400,21396.130000000001],[1632628800,21396.130000000001],[1632715200,21396.130000000001],[1632801600,21396.130000000001],[1632888000,21396.130000000001],[1632974400,21396.130000000001],[1633060800,21396.130000000001],[1633147200,21396.130000000001],[1633233600,21396.130000000001],[1633320000,21396.130000000001],[1633406400,21396.130000000001],[1633492800,21396.130000000001],[1633579200,21396.130000000001],[1633665600,21396.130000000001],[1633752000,21396.130000000001],[1633838400,21396.130000000001],[1633924800,21396.130000000001],[1634011200,21396.130000000001],[1634097600,21396.130000000001],[1634184000,21396.130000000001],[1634270400,21396.130000000001],[1634356800,21396.130000000001],[1634443200,21396.130000000001],[1634529600,21396.130000000001],[1634616000,21396.130000000001],[1634702400,21396.130000000001],[1634788800,21396.130000000001],[1634875200,21396.130000000001],[1634961600,21396.130000000001],[1635048000,21396.130000000001],[1635134400,21396.130000000001],[1635220800,21396.130000000001],[1635307200,21396.130000000001],[1635393600,21396.130000000001],[1635480000,21396.130000000001],[1635566400,21396.130000000001],[1635652800,21396.130000000001],[1635739200,21396.130000000001],[1635825600,21396.130000000001],[1635912000,21396.130000000001],[1635998400,21396.130000000001],[1636084800,21396.130000000001],[1636171200,21396.130000000001],[1636257600,21396.130000000001],[1636347600,21396.130000000001],[1636434000,21396.130000000001],[1636520400,21396.130000000001],[1636606800,21396.130000000001],[1636693200,21396.130000000001],[1636779600,21396.130000000001],[1636866000,21396.130000000001],[1636952400,21396.130000000001],[1637038800,21396.130000000001],[1637125200,21396.130000000001],[1637211600,21396.130000000001],[1637298000,21396.130000000001],[1637384400,21396.130000000001],[1637470800,21396.130000000001],[1637557200,21396.130000000001],[1637643600,21396.130000000001],[1637730000,21396.130000000001],[1637816400,21396.130000000001],[1637902800,21396.130000000001],[1637989200,21396.130000000001],[1638075600,21396.130000000001],[1638162000,21396.130000000001],[1638248400,21396.130000000001],[1638334800,21396.130000000001],[1638421200,21396.130000000001],[1638507600,21396.130000000001],[1638594000,21396.130000000001],[1638680400,21396.130000000001],[1638766800,21396.130000000001],[1638853200,21396.130000000001],[1638939600,21396.130000000001],[1639026000,21396.130000000001],[1639112400,21396.130000000001],[1639198800,21396.130000000001],[1639285200,21396.130000000001],[1639371600,21396.130000000001],[1639458000,21396.130000000001],[1639544400,21396.130000000001],[1639630800,21396.130000000001],[1639717200,21396.130000000001],[1639803600,21396.130000000001],[1639890000,21396.130000000001],[1639976400,21396.130000000001],[1640062800,21396.130000000001],[1640149200,21396.130000000001],[1640235600,21396.130000000001],[1640322000,21396.130000000001],[1640408400,21396.130000000001],[1640494800,21396.130000000001],[1640581200,21396.130000000001],[1640667600,21396.130000000001],[1640754000,21396.130000000001],[1640840400,21396.130000000001],[1640926800,21396.130000000001],[1641013200,21396.130000000001],[1641099600,21396.130000000001],[1641186000,21396.130000000001],[1641272400,21396.130000000001],[1641358800,21396.130000000001],[1641445200,21396.130000000001],[1641531600,21396.130000000001],[1641618000,21396.130000000001],[1641704400,21396.130000000001],[1641790800,21396.130000000001],[1641877200,21396.130000000001],[1641963600,21396.130000000001],[1642050000,21396.130000000001],[1642136400,21396.130000000001],[1642222800,21396.130000000001],[1642309200,21396.130000000001],[1642395600,21396.130000000001],[1642482000,21396.130000000001],[1642568400,21396.130000000001],[1642654800,21396.130000000001],[1642741200,21396.130000000001],[1642827600,21396.130000000001],[1642914000,21396.130000000001],[1643000400,21396.130000000001],[1643086800,21396.130000000001],[1643173200,21396.130000000001],[1643259600,21396.130000000001],[1643346000,21396.130000000001],[1643432400,21396.130000000001],[1643518800,21396.130000000001],[1643605200,21396.130000000001],[1643691600,21396.130000000001],[1643778000,21396.130000000001],[1643864400,21396.130000000001],[1643950800,21396.130000000001],[1644037200,21396.130000000001],[1644123600,21396.130000000001],[1644210000,21396.130000000001],[1644296400,21396.130000000001],[1644382800,21396.130000000001],[1644469200,21396.130000000001],[1644555600,21396.130000000001],[1644642000,21396.130000000001],[1644728400,21396.130000000001],[1644814800,21396.130000000001],[1644901200,21396.130000000001],[1644987600,21396.130000000001],[1645074000,21396.130000000001],[1645160400,21396.130000000001],[1645246800,21396.130000000001],[1645333200,21396.130000000001],[1645419600,21396.130000000001],[1645506000,21396.130000000001],[1645592400,21396.130000000001],[1645678800,21396.130000000001],[1645765200,21396.130000000001],[1645851600,21396.130000000001],[1645938000,21396.130000000001],[1646024400,21396.130000000001],[1646110800,21396.130000000001],[1646197200,21396.130000000001],[1646283600,21396.130000000001],[1646370000,21396.130000000001],[1646456400,21396.130000000001],[1646542800,21396.130000000001],[1646629200,21396.130000000001],[1646715600,21396.130000000001],[1646802000,21396.130000000001],[1646888400,21396.130000000001],[1646974800,21396.130000000001],[1647061200,21396.130000000001],[1647147600,21396.130000000001],[1647230400,21396.130000000001],[1647316800,21396.130000000001],[1647403200,21396.130000000001],[1647489600,21396.130000000001],[1647576000,21396.130000000001],[1647662400,21396.130000000001],[1647748800,21396.130000000001],[1647835200,21396.130000000001],[1647921600,21396.130000000001],[1648008000,21396.130000000001],[1648094400,21396.130000000001],[1648180800,21396.130000000001],[1648267200,21396.130000000001],[1648353600,21396.130000000001],[1648440000,21396.130000000001],[1648526400,21396.130000000001],[1648612800,21396.130000000001],[1648699200,21396.130000000001],[1648785600,21396.130000000001],[1648872000,21396.130000000001],[1648958400,21396.130000000001],[1649044800,21396.130000000001],[1649131200,21396.130000000001],[1649217600,21396.130000000001],[1649304000,21396.130000000001],[1649390400,21396.130000000001],[1649476800,21396.130000000001],[1649563200,21396.130000000001],[1649649600,21396.130000000001],[1649736000,21396.130000000001],[1649822400,21396.130000000001],[1649908800,21396.130000000001],[1649995200,21396.130000000001],[1650081600,21396.130000000001],[1650168000,21396.130000000001],[1650254400,21396.130000000001],[1650340800,21396.130000000001],[1650427200,21396.130000000001],[1650513600,21396.130000000001],[1650600000,21396.130000000001],[1650686400,21396.130000000001],[1650772800,21396.130000000001],[1650859200,21396.130000000001],[1650945600,21396.130000000001],[1651032000,21396.130000000001],[1651118400,21396.130000000001],[1651204800,21396.130000000001],[1651291200,21396.130000000001],[1651377600,21396.130000000001],[1651464000,21396.130000000001],[1651550400,21544.529999999999],[1651636800,21544.529999999999],[1651723200,21544.529999999999],[1651809600,21544.529999999999],[1651896000,21544.529999999999],[1651982400,21544.529999999999],[1652068800,21544.529999999999],[1652155200,21544.529999999999],[1652241600,21544.529999999999],[1652328000,21544.529999999999],[1652414400,21544.529999999999],[1652500800,21544.529999999999],[1652587200,21544.529999999999],[1652673600,21544.529999999999],[1652760000,21544.529999999999],[1652846400,21544.529999999999],[1652932800,21544.529999999999],[1653019200,21544.529999999999],[1653105600,21544.529999999999],[1653192000,21544.529999999999],[1653278400,21544.529999999999],[1653364800,21544.529999999999],[1653451200,21544.529999999999],[1653537600,21544.529999999999],[1653624000,21544.529999999999],[1653710400,21544.529999999999],[1653796800,21544.529999999999],[1653883200,21544.529999999999],[1653969600,21544.529999999999],[1654056000,21544.529999999999],[1654142400,21544.529999999999],[1654228800,21544.529999999999],[1654315200,21544.529999999999],[1654401600,21544.529999999999],[1654488000,21544.529999999999],[1654574400,21544.529999999999],[1654660800,21544.529999999999],[1654747200,21544.529999999999],[1654833600,21544.529999999999],[1654920000,21544.529999999999],[1655006400,21544.529999999999],[1655092800,21544.529999999999],[1655179200,21544.529999999999],[1655265600,21544.529999999999],[1655352000,21544.529999999999],[1655438400,21544.529999999999],[1655524800,21544.529999999999],[1655611200,21544.529999999999],[1655697600,21544.529999999999],[1655784000,21544.529999999999],[1655870400,21544.529999999999],[1655956800,21544.529999999999],[1656043200,21544.529999999999],[1656129600,21544.529999999999],[1656216000,21544.529999999999],[1656302400,21544.529999999999],[1656388800,21544.529999999999],[1656475200,21544.529999999999],[1656561600,21544.529999999999],[1656648000,21544.529999999999],[1656734400,21544.529999999999],[1656820800,21544.529999999999],[1656907200,21544.529999999999],[1656993600,21544.529999999999],[1657080000,21544.529999999999],[1657166400,21544.529999999999],[1657252800,21544.529999999999],[1657339200,21544.529999999999],[1657425600,21544.529999999999],[1657512000,21544.529999999999],[1657598400,21544.529999999999],[1657684800,21544.529999999999],[1657771200,21544.529999999999],[1657857600,21544.529999999999],[1657944000,21544.529999999999],[1658030400,21544.529999999999],[1658116800,21544.529999999999],[1658203200,21544.529999999999],[1658289600,21544.529999999999],[1658376000,21544.529999999999],[1658462400,21544.529999999999],[1658548800,21544.529999999999],[1658635200,21544.529999999999],[1658721600,21544.529999999999],[1658808000,21544.529999999999],[1658894400,21544.529999999999],[1658980800,21544.529999999999],[1659067200,21544.529999999999],[1659153600,21544.529999999999],[1659240000,21544.529999999999],[1659326400,21544.529999999999],[1659412800,21544.529999999999],[1659499200,21544.529999999999],[1659585600,21544.529999999999],[1659672000,21544.529999999999],[1659758400,21544.529999999999],[1659844800,21544.529999999999],[1659931200,21544.529999999999],[1660017600,21544.529999999999],[1660104000,21544.529999999999],[1660190400,21544.529999999999],[1660276800,21544.529999999999],[1660363200,21544.529999999999],[1660449600,21544.529999999999],[1660536000,21544.529999999999],[1660622400,21544.529999999999],[1660708800,21544.529999999999],[1660795200,21544.529999999999],[1660881600,21544.529999999999],[1660968000,21544.529999999999],[1661054400,21544.529999999999],[1661140800,21544.529999999999],[1661227200,21544.529999999999],[1661313600,21544.529999999999],[1661400000,21544.529999999999],[1661486400,21544.529999999999],[1661572800,21544.529999999999],[1661659200,21544.529999999999],[1661745600,21544.529999999999],[1661832000,21544.529999999999],[1661918400,21544.529999999999],[1662004800,21544.529999999999],[1662091200,21544.529999999999],[1662177600,21544.529999999999],[1662264000,21544.529999999999],[1662350400,21544.529999999999],[1662436800,21544.529999999999],[1662523200,21544.529999999999],[1662609600,21544.529999999999],[1662696000,21544.529999999999],[1662782400,21544.529999999999],[1662868800,21544.529999999999],[1662955200,21544.529999999999],[1663041600,21544.529999999999],[1663128000,21544.529999999999],[1663214400,21544.529999999999],[1663300800,21544.529999999999],[1663387200,21544.529999999999],[1663473600,21544.529999999999],[1663560000,21544.529999999999],[1663646400,21544.529999999999],[1663732800,21544.529999999999],[1663819200,21544.529999999999],[1663905600,21544.529999999999],[1663992000,21544.529999999999],[1664078400,21544.529999999999],[1664164800,21544.529999999999],[1664251200,21544.529999999999],[1664337600,21544.529999999999],[1664424000,21544.529999999999],[1664510400,21544.529999999999],[1664596800,21544.529999999999],[1664683200,21544.529999999999],[1664769600,21544.529999999999],[1664856000,21544.529999999999],[1664942400,21544.529999999999],[1665028800,21544.529999999999],[1665115200,21544.529999999999],[1665201600,21544.529999999999],[1665288000,21544.529999999999],[1665374400,21544.529999999999],[1665460800,21544.529999999999],[1665547200,21544.529999999999],[1665633600,21544.529999999999],[1665720000,21544.529999999999],[1665806400,21544.529999999999],[1665892800,21544.529999999999],[1665979200,21544.529999999999],[1666065600,21544.529999999999],[1666152000,21544.529999999999],[1666238400,21544.529999999999],[1666324800,21544.529999999999],[1666411200,21544.529999999999],[1666497600,21544.529999999999],[1666584000,21544.529999999999],[1666670400,21544.529999999999],[1666756800,21544.529999999999],[1666843200,21544.529999999999],[1666929600,21544.529999999999],[1667016000,21544.529999999999],[1667102400,21544.529999999999],[1667188800,21544.529999999999],[1667275200,21544.529999999999],[1667361600,21544.529999999999],[1667448000,21544.529999999999],[1667534400,21544.529999999999],[1667620800,21544.529999999999],[1667707200,21544.529999999999],[1667797200,21544.529999999999],[1667883600,21544.529999999999],[1667970000,21544.529999999999],[1668056400,21544.529999999999],[1668142800,21544.529999999999],[1668229200,21544.529999999999],[1668315600,21544.529999999999],[1668402000,21544.529999999999],[1668488400,21544.529999999999],[1668574800,21544.529999999999],[1668661200,21544.529999999999],[1668747600,21544.529999999999],[1668834000,21544.529999999999],[1668920400,21544.529999999999],[1669006800,21544.529999999999],[1669093200,21544.529999999999],[1669179600,21544.529999999999],[1669266000,21544.529999999999],[1669352400,21544.529999999999],[1669438800,21544.529999999999],[1669525200,21544.529999999999],[1669611600,21544.529999999999],[1669698000,21544.529999999999],[1669784400,21544.529999999999],[1669870800,21544.529999999999],[1669957200,21544.529999999999],[1670043600,21544.529999999999],[1670130000,21544.529999999999],[1670216400,21544.529999999999],[1670302800,21544.529999999999],[1670389200,21544.529999999999],[1670475600,21544.529999999999],[1670562000,21544.529999999999],[1670648400,21544.529999999999],[1670734800,21544.529999999999],[1670821200,21544.529999999999],[1670907600,21544.529999999999],[1670994000,21544.529999999999],[1671080400,21544.529999999999],[1671166800,21544.529999999999],[1671253200,21544.529999999999],[1671339600,21544.529999999999],[1671426000,21544.529999999999],[1671512400,21544.529999999999],[1671598800,21544.529999999999],[1671685200,21544.529999999999],[1671771600,21544.529999999999],[1671858000,21544.529999999999],[1671944400,21544.529999999999],[1672030800,21544.529999999999],[1672117200,21544.529999999999],[1672203600,21544.529999999999],[1672290000,21544.529999999999],[1672376400,21544.529999999999],[1672462800,21544.529999999999],[1672549200,21544.529999999999],[1672635600,21544.529999999999],[1672722000,21544.529999999999],[1672808400,21544.529999999999],[1672894800,21544.529999999999],[1672981200,21544.529999999999],[1673067600,21544.529999999999],[1673154000,21544.529999999999],[1673240400,21544.529999999999],[1673326800,21544.529999999999],[1673413200,21544.529999999999],[1673499600,21544.529999999999],[1673586000,21544.529999999999],[1673672400,21544.529999999999],[1673758800,21544.529999999999],[1673845200,21544.529999999999],[1673931600,21544.529999999999],[1674018000,21544.529999999999],[1674104400,21544.529999999999],[1674190800,21544.529999999999],[1674277200,21544.529999999999],[1674363600,21544.529999999999],[1674450000,21544.529999999999],[1674536400,21544.529999999999],[1674622800,21544.529999999999],[1674709200,21544.529999999999],[1674795600,21544.529999999999],[1674882000,21544.529999999999],[1674968400,21544.529999999999],[1675054800,21544.529999999999],[1675141200,21544.529999999999],[1675227600,21544.529999999999],[1675314000,21544.529999999999],[1675400400,21544.529999999999],[1675486800,21544.529999999999],[1675573200,21544.529999999999],[1675659600,21544.529999999999],[1675746000,21544.529999999999],[1675832400,21544.529999999999],[1675918800,21544.529999999999],[1676005200,21544.529999999999],[1676091600,21544.529999999999],[1676178000,21544.529999999999],[1676264400,21544.529999999999],[1676350800,21544.529999999999],[1676437200,21544.529999999999],[1676523600,21544.529999999999],[1676610000,21544.529999999999],[1676696400,21544.529999999999],[1676782800,21544.529999999999],[1676869200,21544.529999999999],[1676955600,21544.529999999999],[1677042000,21544.529999999999],[1677128400,21544.529999999999],[1677214800,21544.529999999999],[1677301200,21544.529999999999],[1677387600,21544.529999999999],[1677474000,21544.529999999999],[1677560400,21544.529999999999],[1677646800,21544.529999999999],[1677733200,21544.529999999999],[1677819600,21544.529999999999],[1677906000,21544.529999999999],[1677992400,21544.529999999999],[1678078800,21544.529999999999],[1678165200,21544.529999999999],[1678251600,21544.529999999999],[1678338000,21544.529999999999],[1678424400,21544.529999999999],[1678510800,21544.529999999999],[1678597200,21544.529999999999],[1678680000,21544.529999999999],[1678766400,21544.529999999999],[1678852800,21544.529999999999],[1678939200,21544.529999999999],[1679025600,21544.529999999999],[1679112000,21544.529999999999],[1679198400,21544.529999999999],[1679284800,21544.529999999999],[1679371200,21544.529999999999],[1679457600,21544.529999999999],[1679544000,21544.529999999999],[1679630400,21544.529999999999],[1679716800,21544.529999999999],[1679803200,21544.529999999999],[1679889600,21544.529999999999],[1679976000,21544.529999999999],[1680062400,21544.529999999999],[1680148800,21544.529999999999],[1680235200,21544.529999999999],[1680321600,21544.529999999999],[1680408000,21544.529999999999],[1680494400,21544.529999999999],[1680580800,21544.529999999999],[1680667200,21544.529999999999],[1680753600,21544.529999999999],[1680840000,21544.529999999999],[1680926400,21544.529999999999],[1681012800,21544.529999999999],[1681099200,21544.529999999999],[1681185600,21544.529999999999],[1681272000,21544.529999999999],[1681358400,21544.529999999999],[1681444800,21544.529999999999],[1681531200,21544.529999999999],[1681617600,21544.529999999999],[1681704000,21544.529999999999],[1681790400,21544.529999999999],[1681876800,21544.529999999999],[1681963200,21544.529999999999],[1682049600,21544.529999999999],[1682136000,21544.529999999999],[1682222400,21544.529999999999],[1682308800,21544.529999999999],[1682395200,21544.529999999999],[1682481600,21544.529999999999],[1682568000,21544.529999999999],[1682654400,21544.529999999999],[1682740800,21544.529999999999],[1682827200,21544.529999999999],[1682913600,21544.529999999999],[1683000000,23844.490000000002],[1683086400,23844.490000000002],[1683172800,23844.490000000002],[1683259200,23844.490000000002],[1683345600,23844.490000000002],[1683432000,23844.490000000002],[1683518400,23844.490000000002],[1683604800,23844.490000000002],[1683691200,23844.490000000002],[1683777600,23844.490000000002],[1683864000,23844.490000000002],[1683950400,23844.490000000002],[1684036800,23844.490000000002],[1684123200,23844.490000000002],[1684209600,23844.490000000002],[1684296000,23844.490000000002],[1684382400,23844.490000000002],[1684468800,23844.490000000002],[1684555200,23844.490000000002],[1684641600,23844.490000000002],[1684728000,23844.490000000002],[1684814400,23844.490000000002],[1684900800,23844.490000000002],[1684987200,23844.490000000002],[1685073600,23844.490000000002],[1685160000,23844.490000000002],[1685246400,23844.490000000002],[1685332800,23844.490000000002],[1685419200,23844.490000000002],[1685505600,23844.490000000002],[1685592000,23844.490000000002],[1685678400,23844.490000000002],[1685764800,23844.490000000002],[1685851200,23844.490000000002],[1685937600,23844.490000000002],[1686024000,23844.490000000002],[1686110400,23844.490000000002],[1686196800,23844.490000000002],[1686283200,23844.490000000002],[1686369600,23844.490000000002],[1686456000,23844.490000000002],[1686542400,23844.490000000002],[1686628800,23844.490000000002],[1686715200,23844.490000000002],[1686801600,23844.490000000002],[1686888000,23844.490000000002],[1686974400,23844.490000000002],[1687060800,23844.490000000002],[1687147200,23844.490000000002],[1687233600,23844.490000000002],[1687320000,23844.490000000002],[1687406400,23844.490000000002],[1687492800,23844.490000000002],[1687579200,23844.490000000002],[1687665600,23844.490000000002],[1687752000,23844.490000000002],[1687838400,23844.490000000002],[1687924800,23844.490000000002],[1688011200,23844.490000000002],[1688097600,23844.490000000002],[1688184000,23844.490000000002],[1688270400,23844.490000000002],[1688356800,23844.490000000002],[1688443200,23844.490000000002],[1688529600,23844.490000000002],[1688616000,23844.490000000002],[1688702400,23844.490000000002],[1688788800,23844.490000000002],[1688875200,23844.490000000002],[1688961600,23844.490000000002],[1689048000,23844.490000000002],[1689134400,23844.490000000002],[1689220800,23844.490000000002],[1689307200,23844.490000000002],[1689393600,23844.490000000002],[1689480000,23844.490000000002],[1689566400,23844.490000000002],[1689652800,23844.490000000002],[1689739200,23844.490000000002],[1689825600,23844.490000000002],[1689912000,23844.490000000002],[1689998400,23844.490000000002],[1690084800,23844.490000000002],[1690171200,23844.490000000002],[1690257600,23844.490000000002],[1690344000,23844.490000000002],[1690430400,23844.490000000002],[1690516800,23844.490000000002],[1690603200,23844.490000000002],[1690689600,23844.490000000002],[1690776000,23844.490000000002],[1690862400,23844.490000000002],[1690948800,23844.490000000002],[1691035200,23844.490000000002],[1691121600,23844.490000000002],[1691208000,23844.490000000002],[1691294400,23844.490000000002],[1691380800,23844.490000000002],[1691467200,23844.490000000002],[1691553600,23844.490000000002],[1691640000,23844.490000000002],[1691726400,23844.490000000002],[1691812800,23844.490000000002],[1691899200,23844.490000000002],[1691985600,23844.490000000002],[1692072000,23844.490000000002],[1692158400,23844.490000000002],[1692244800,23844.490000000002],[1692331200,23844.490000000002],[1692417600,23844.490000000002],[1692504000,23844.490000000002],[1692590400,23844.490000000002],[1692676800,23844.490000000002],[1692763200,23844.490000000002],[1692849600,23844.490000000002],[1692936000,23844.490000000002],[1693022400,23844.490000000002],[1693108800,23844.490000000002],[1693195200,23844.490000000002],[1693281600,23844.490000000002],[1693368000,23844.490000000002],[1693454400,23844.490000000002],[1693540800,23844.490000000002],[1693627200,23844.490000000002],[1693713600,23844.490000000002],[1693800000,23844.490000000002],[1693886400,23844.490000000002],[1693972800,23844.490000000002],[1694059200,23844.490000000002],[1694145600,23844.490000000002],[1694232000,23844.490000000002],[1694318400,23844.490000000002],[1694404800,23844.490000000002],[1694491200,23844.490000000002],[1694577600,23844.490000000002],[1694664000,23844.490000000002],[1694750400,23844.490000000002],[1694836800,23844.490000000002],[1694923200,23844.490000000002],[1695009600,23844.490000000002],[1695096000,23844.490000000002],[1695182400,23844.490000000002],[1695268800,23844.490000000002],[1695355200,23844.490000000002],[1695441600,23844.490000000002],[1695528000,23844.490000000002],[1695614400,23844.490000000002],[1695700800,23844.490000000002],[1695787200,23844.490000000002],[1695873600,23844.490000000002],[1695960000,23844.490000000002],[1696046400,23844.490000000002],[1696132800,23844.490000000002],[1696219200,23844.490000000002],[1696305600,23844.490000000002],[1696392000,23844.490000000002],[1696478400,23844.490000000002],[1696564800,23844.490000000002],[1696651200,23844.490000000002],[1696737600,23844.490000000002],[1696824000,23844.490000000002],[1696910400,23844.490000000002],[1696996800,23844.490000000002],[1697083200,23844.490000000002],[1697169600,23844.490000000002],[1697256000,23844.490000000002],[1697342400,23844.490000000002],[1697428800,23844.490000000002],[1697515200,23844.490000000002],[1697601600,23844.490000000002],[1697688000,23844.490000000002],[1697774400,23844.490000000002],[1697860800,23844.490000000002],[1697947200,23844.490000000002],[1698033600,23844.490000000002],[1698120000,23844.490000000002],[1698206400,23844.490000000002],[1698292800,23844.490000000002],[1698379200,23844.490000000002],[1698465600,23844.490000000002],[1698552000,23844.490000000002],[1698638400,23844.490000000002],[1698724800,23844.490000000002],[1698811200,23844.490000000002],[1698897600,23844.490000000002],[1698984000,23844.490000000002],[1699070400,23844.490000000002],[1699156800,23844.490000000002],[1699246800,23844.490000000002],[1699333200,23844.490000000002],[1699419600,23844.490000000002],[1699506000,23844.490000000002],[1699592400,23844.490000000002],[1699678800,23844.490000000002],[1699765200,23844.490000000002],[1699851600,23844.490000000002],[1699938000,23844.490000000002],[1700024400,23844.490000000002],[1700110800,23844.490000000002],[1700197200,23844.490000000002],[1700283600,23844.490000000002],[1700370000,23844.490000000002],[1700456400,23844.490000000002],[1700542800,23844.490000000002],[1700629200,23844.490000000002],[1700715600,23844.490000000002],[1700802000,23844.490000000002],[1700888400,23844.490000000002],[1700974800,23844.490000000002],[1701061200,23844.490000000002],[1701147600,23844.490000000002],[1701234000,23844.490000000002],[1701320400,23844.490000000002],[1701406800,23844.490000000002],[1701493200,23844.490000000002],[1701579600,23844.490000000002],[1701666000,23844.490000000002],[1701752400,23844.490000000002],[1701838800,23844.490000000002],[1701925200,23844.490000000002],[1702011600,23844.490000000002],[1702098000,23844.490000000002],[1702184400,23844.490000000002],[1702270800,23844.490000000002],[1702357200,23844.490000000002],[1702443600,23844.490000000002],[1702530000,23844.490000000002],[1702616400,23844.490000000002],[1702702800,23844.490000000002],[1702789200,23844.490000000002],[1702875600,23844.490000000002],[1702962000,23844.490000000002],[1703048400,23844.490000000002],[1703134800,23844.490000000002],[1703221200,23844.490000000002],[1703307600,23844.490000000002],[1703394000,23844.490000000002],[1703480400,23844.490000000002],[1703566800,23844.490000000002],[1703653200,23844.490000000002],[1703739600,23844.490000000002],[1703826000,23844.490000000002],[1703912400,23844.490000000002],[1703998800,23844.490000000002],[1704085200,23844.490000000002],[1704171600,23844.490000000002],[1704258000,23844.490000000002],[1704344400,23844.490000000002],[1704430800,23844.490000000002],[1704517200,23844.490000000002],[1704603600,23844.490000000002],[1704690000,23844.490000000002],[1704776400,23844.490000000002],[1704862800,23844.490000000002],[1704949200,23844.490000000002],[1705035600,23844.490000000002],[1705122000,23844.490000000002],[1705208400,23844.490000000002],[1705294800,23844.490000000002],[1705381200,23844.490000000002],[1705467600,23844.490000000002],[1705554000,23844.490000000002],[1705640400,23844.490000000002],[1705726800,23844.490000000002],[1705813200,23844.490000000002],[1705899600,23844.490000000002],[1705986000,23844.490000000002],[1706072400,23844.490000000002],[1706158800,23844.490000000002],[1706245200,23844.490000000002],[1706331600,23844.490000000002],[1706418000,23844.490000000002],[1706504400,23844.490000000002],[1706590800,23844.490000000002],[1706677200,23844.490000000002],[1706763600,23844.490000000002],[1706850000,23844.490000000002],[1706936400,23844.490000000002],[1707022800,23844.490000000002],[1707109200,23844.490000000002],[1707195600,23844.490000000002],[1707282000,23844.490000000002],[1707368400,23844.490000000002],[1707454800,23844.490000000002],[1707541200,23844.490000000002],[1707627600,23844.490000000002],[1707714000,23844.490000000002],[1707800400,23844.490000000002],[1707886800,23844.490000000002],[1707973200,23844.490000000002],[1708059600,23844.490000000002],[1708146000,23844.490000000002],[1708232400,23844.490000000002],[1708318800,23844.490000000002],[1708405200,23844.490000000002],[1708491600,23844.490000000002],[1708578000,23844.490000000002],[1708664400,23844.490000000002],[1708750800,23844.490000000002],[1708837200,23844.490000000002],[1708923600,23844.490000000002],[1709010000,23844.490000000002],[1709096400,23844.490000000002],[1709182800,23844.490000000002],[1709269200,23844.490000000002],[1709355600,23844.490000000002],[1709442000,23844.490000000002],[1709528400,23844.490000000002],[1709614800,23844.490000000002],[1709701200,23844.490000000002],[1709787600,23844.490000000002],[1709874000,23844.490000000002],[1709960400,23844.490000000002],[1710046800,23844.490000000002],[1710129600,23844.490000000002],[1710216000,23844.490000000002],[1710302400,23844.490000000002],[1710388800,23844.490000000002],[1710475200,23844.490000000002],[1710561600,23844.490000000002],[1710648000,23844.490000000002],[1710734400,23844.490000000002],[1710820800,23844.490000000002],[1710907200,23844.490000000002],[1710993600,23844.490000000002],[1711080000,23844.490000000002],[1711166400,23844.490000000002],[1711252800,23844.490000000002],[1711339200,23844.490000000002],[1711425600,23844.490000000002],[1711512000,23844.490000000002],[1711598400,23844.490000000002],[1711684800,23844.490000000002],[1711771200,23844.490000000002],[1711857600,23844.490000000002],[1711944000,23844.490000000002],[1712030400,23844.490000000002],[1712116800,23844.490000000002],[1712203200,23844.490000000002],[1712289600,23844.490000000002],[1712376000,23844.490000000002],[1712462400,23844.490000000002],[1712548800,23844.490000000002],[1712635200,23844.490000000002],[1712721600,23844.490000000002],[1712808000,23844.490000000002],[1712894400,23844.490000000002],[1712980800,23844.490000000002],[1713067200,23844.490000000002],[1713153600,23844.490000000002],[1713240000,23844.490000000002],[1713326400,23844.490000000002],[1713412800,23844.490000000002],[1713499200,23844.490000000002],[1713585600,23844.490000000002],[1713672000,23844.490000000002],[1713758400,23844.490000000002],[1713844800,23844.490000000002],[1713931200,23844.490000000002],[1714017600,23844.490000000002],[1714104000,23844.490000000002],[1714190400,23844.490000000002],[1714276800,23844.490000000002],[1714363200,23844.490000000002],[1714449600,23844.490000000002],[1714536000,23844.490000000002],[1714622400,23844.490000000002],[1714708800,23844.490000000002],[1714795200,23844.490000000002],[1714881600,23844.490000000002],[1714968000,23844.490000000002],[1715054400,23844.490000000002],[1715140800,23844.490000000002],[1715227200,23844.490000000002],[1715313600,23844.490000000002],[1715400000,23844.490000000002],[1715486400,23844.490000000002],[1715572800,23844.490000000002],[1715659200,23844.490000000002],[1715745600,23844.490000000002],[1715832000,23844.490000000002],[1715918400,23844.490000000002],[1716004800,23844.490000000002],[1716091200,23844.490000000002],[1716177600,23844.490000000002],[1716264000,23844.490000000002],[1716350400,23844.490000000002],[1716436800,23844.490000000002],[1716523200,23844.490000000002],[1716609600,23844.490000000002],[1716696000,23844.490000000002],[1716782400,23844.490000000002],[1716868800,23844.490000000002],[1716955200,23844.490000000002],[1717041600,23844.490000000002],[1717128000,23844.490000000002],[1717214400,23844.490000000002],[1717300800,23844.490000000002],[1717387200,23844.490000000002],[1717473600,23844.490000000002],[1717560000,23844.490000000002],[1717646400,23844.490000000002],[1717732800,23844.490000000002],[1717819200,23844.490000000002],[1717905600,23844.490000000002],[1717992000,23844.490000000002],[1718078400,23844.490000000002],[1718164800,23844.490000000002],[1718251200,23844.490000000002],[1718337600,23844.490000000002],[1718424000,23844.490000000002],[1718510400,23844.490000000002],[1718596800,23844.490000000002],[1718683200,23844.490000000002],[1718769600,23844.490000000002],[1718856000,23844.490000000002],[1718942400,23844.490000000002],[1719028800,23844.490000000002],[1719115200,23844.490000000002],[1719201600,23844.490000000002],[1719288000,23844.490000000002],[1719374400,23844.490000000002],[1719460800,23844.490000000002],[1719547200,23844.490000000002],[1719633600,23844.490000000002],[1719720000,23844.490000000002],[1719806400,23844.490000000002],[1719892800,23844.490000000002],[1719979200,23844.490000000002],[1720065600,23844.490000000002],[1720152000,23844.490000000002],[1720238400,23844.490000000002],[1720324800,23844.490000000002],[1720411200,23844.490000000002],[1720497600,23844.490000000002],[1720584000,23844.490000000002],[1720670400,23844.490000000002],[1720756800,23844.490000000002],[1720843200,23844.490000000002],[1720929600,23844.490000000002],[1721016000,23844.490000000002],[1721102400,23844.490000000002],[1721188800,23844.490000000002],[1721275200,23844.490000000002],[1721361600,23844.490000000002],[1721448000,23844.490000000002],[1721534400,23844.490000000002],[1721620800,23844.490000000002],[1721707200,23844.490000000002],[1721793600,23844.490000000002],[1721880000,23844.490000000002],[1721966400,23844.490000000002],[1722052800,23844.490000000002],[1722139200,23844.490000000002],[1722225600,23844.490000000002],[1722312000,23844.490000000002],[1722398400,23844.490000000002],[1722484800,23844.490000000002],[1722571200,23844.490000000002],[1722657600,23844.490000000002],[1722744000,23844.490000000002],[1722830400,23844.490000000002],[1722916800,23844.490000000002],[1723003200,23844.490000000002],[1723089600,23844.490000000002],[1723176000,23844.490000000002],[1723262400,23844.490000000002],[1723348800,23844.490000000002],[1723435200,23844.490000000002],[1723521600,23844.490000000002],[1723608000,23844.490000000002],[1723694400,23844.490000000002],[1723780800,23844.490000000002],[1723867200,23844.490000000002],[1723953600,23844.490000000002],[1724040000,23844.490000000002],[1724126400,23844.490000000002],[1724212800,23844.490000000002],[1724299200,23844.490000000002],[1724385600,23844.490000000002],[1724472000,23844.490000000002],[1724558400,23844.490000000002],[1724644800,23844.490000000002],[1724731200,23844.490000000002],[1724817600,23844.490000000002],[1724904000,23844.490000000002],[1724990400,23844.490000000002],[1725076800,23844.490000000002],[1725163200,23844.490000000002],[1725249600,23844.490000000002],[1725336000,23844.490000000002],[1725422400,23844.490000000002],[1725508800,23844.490000000002],[1725595200,23844.490000000002],[1725681600,23844.490000000002],[1725768000,23844.490000000002],[1725854400,23844.490000000002],[1725940800,23844.490000000002],[1726027200,23844.490000000002],[1726113600,23844.490000000002],[1726200000,23844.490000000002],[1726286400,23844.490000000002],[1726372800,23844.490000000002],[1726459200,23844.490000000002],[1726545600,23844.490000000002],[1726632000,23844.490000000002],[1726718400,23844.490000000002],[1726804800,23844.490000000002],[1726891200,23844.490000000002],[1726977600,23844.490000000002],[1727064000,23844.490000000002],[1727150400,23844.490000000002],[1727236800,23844.490000000002],[1727323200,23844.490000000002],[1727409600,23844.490000000002],[1727496000,23844.490000000002],[1727582400,23844.490000000002],[1727668800,23844.490000000002],[1727755200,23844.490000000002],[1727841600,23844.490000000002],[1727928000,23844.490000000002],[1728014400,23844.490000000002],[1728100800,23844.490000000002],[1728187200,23844.490000000002],[1728273600,23844.490000000002],[1728360000,23844.490000000002],[1728446400,23844.490000000002],[1728532800,23844.490000000002],[1728619200,23844.490000000002],[1728705600,23844.490000000002],[1728792000,23844.490000000002],[1728878400,23844.490000000002],[1728964800,23844.490000000002],[1729051200,23844.490000000002],[1729137600,23844.490000000002],[1729224000,23844.490000000002],[1729310400,23844.490000000002],[1729396800,23844.490000000002],[1729483200,23844.490000000002],[1729569600,23844.490000000002],[1729656000,23844.490000000002],[1729742400,23844.490000000002],[1729828800,23844.490000000002],[1729915200,23844.490000000002],[1730001600,23844.490000000002],[1730088000,23844.490000000002],[1730174400,23844.490000000002],[1730260800,23844.490000000002],[1730347200,23844.490000000002],[1730433600,23844.490000000002],[1730520000,23844.490000000002],[1730606400,23844.490000000002],[1730696400,23844.490000000002],[1730782800,23844.490000000002],[1730869200,23844.490000000002],[1730955600,23844.490000000002],[1731042000,23844.490000000002],[1731128400,23844.490000000002],[1731214800,23844.490000000002],[1731301200,23844.490000000002],[1731387600,23844.490000000002],[1731474000,23844.490000000002],[1731560400,23844.490000000002],[1731646800,23844.490000000002],[1731733200,23844.490000000002],[1731819600,23844.490000000002],[1731906000,23844.490000000002],[1731992400,23844.490000000002],[1732078800,23844.490000000002],[1732165200,23844.490000000002],[1732251600,23844.490000000002],[1732338000,23844.490000000002],[1732424400,23844.490000000002],[1732510800,23844.490000000002],[1732597200,23844.490000000002],[1732683600,23844.490000000002],[1732770000,23844.490000000002],[1732856400,23844.490000000002],[1732942800,23844.490000000002],[1733029200,23844.490000000002],[1733115600,23844.490000000002],[1733202000,23844.490000000002],[1733288400,23844.490000000002],[1733374800,23844.490000000002],[1733461200,23844.490000000002],[1733547600,23844.490000000002],[1733634000,23844.490000000002],[1733720400,23844.490000000002],[1733806800,23844.490000000002],[1733893200,23844.490000000002],[1733979600,23844.490000000002],[1734066000,23844.490000000002],[1734152400,23844.490000000002],[1734238800,23844.490000000002],[1734325200,23844.490000000002],[1734411600,23844.490000000002],[1734498000,23844.490000000002],[1734584400,23844.490000000002],[1734670800,23844.490000000002],[1734757200,23844.490000000002],[1734843600,23844.490000000002],[1734930000,23844.490000000002],[1735016400,23844.490000000002],[1735102800,23844.490000000002],[1735189200,23844.490000000002],[1735275600,23844.490000000002],[1735362000,23844.490000000002],[1735448400,23844.490000000002],[1735534800,23844.490000000002],[1735621200,23844.490000000002],[1735707600,23844.490000000002],[1735794000,23844.490000000002],[1735880400,23844.490000000002],[1735966800,23844.490000000002],[1736053200,23844.490000000002],[1736139600,23844.490000000002],[1736226000,23844.490000000002],[1736312400,23844.490000000002],[1736398800,23844.490000000002],[1736485200,23844.490000000002],[1736571600,23844.490000000002],[1736658000,23844.490000000002],[1736744400,23844.490000000002],[1736830800,23844.490000000002],[1736917200,23844.490000000002],[1737003600,23844.490000000002],[1737090000,23844.490000000002],[1737176400,23844.490000000002],[1737262800,23844.490000000002],[1737349200,23844.490000000002],[1737435600,23844.490000000002],[1737522000,23844.490000000002],[1737608400,23844.490000000002],[1737694800,23844.490000000002],[1737781200,23844.490000000002],[1737867600,23844.490000000002],[1737954000,23844.490000000002],[1738040400,23844.490000000002],[1738126800,23844.490000000002],[1738213200,23844.490000000002],[1738299600,23844.490000000002],[1738386000,23844.490000000002],[1738472400,23844.490000000002],[1738558800,23844.490000000002],[1738645200,23844.490000000002],[1738731600,23844.490000000002],[1738818000,23844.490000000002],[1738904400,23844.490000000002],[1738990800,23844.490000000002],[1739077200,23844.490000000002],[1739163600,23844.490000000002],[1739250000,23844.490000000002],[1739336400,23844.490000000002],[1739422800,23844.490000000002],[1739509200,23844.490000000002],[1739595600,23844.490000000002],[1739682000,23844.490000000002],[1739768400,23844.490000000002],[1739854800,23844.490000000002],[1739941200,23844.490000000002],[1740027600,23844.490000000002],[1740114000,23844.490000000002],[1740200400,23844.490000000002],[1740286800,23844.490000000002],[1740373200,23844.490000000002],[1740459600,23844.490000000002],[1740546000,23844.490000000002],[1740632400,23844.490000000002],[1740718800,23844.490000000002],[1740805200,23844.490000000002],[1740891600,23844.490000000002],[1740978000,23844.490000000002],[1741064400,23844.490000000002],[1741150800,23844.490000000002],[1741237200,23844.490000000002],[1741323600,23844.490000000002],[1741410000,23844.490000000002],[1741496400,23844.490000000002],[1741579200,23844.490000000002],[1741665600,23844.490000000002],[1741752000,23844.490000000002],[1741838400,23844.490000000002],[1741924800,23844.490000000002],[1742011200,23844.490000000002],[1742097600,23844.490000000002],[1742184000,23844.490000000002],[1742270400,23844.490000000002],[1742356800,23844.490000000002],[1742443200,23844.490000000002],[1742529600,23844.490000000002],[1742616000,23844.490000000002],[1742702400,23844.490000000002],[1742788800,23844.490000000002],[1742875200,23844.490000000002],[1742961600,23844.490000000002],[1743048000,23844.490000000002],[1743134400,23844.490000000002],[1743220800,23844.490000000002],[1743307200,23844.490000000002],[1743393600,23844.490000000002],[1743480000,23844.490000000002],[1743566400,23844.490000000002],[1743652800,23844.490000000002],[1743739200,23844.490000000002],[1743825600,23844.490000000002],[1743912000,23844.490000000002],[1743998400,23844.490000000002],[1744084800,23844.490000000002],[1744171200,23844.490000000002],[1744257600,23844.490000000002],[1744344000,23844.490000000002],[1744430400,23844.490000000002],[1744516800,23844.490000000002],[1744603200,23844.490000000002],[1744689600,23844.490000000002],[1744776000,23844.490000000002],[1744862400,23844.490000000002],[1744948800,23844.490000000002],[1745035200,23844.490000000002],[1745121600,23844.490000000002],[1745208000,23844.490000000002],[1745294400,23844.490000000002],[1745380800,23844.490000000002],[1745467200,23844.490000000002],[1745553600,23844.490000000002],[1745640000,23844.490000000002],[1745726400,23844.490000000002],[1745812800,23844.490000000002],[1745899200,23844.490000000002],[1745985600,23844.490000000002],[1746072000,23844.490000000002],[1746158400,27432.330000000002]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4969.6400000000003],[1083729600,4969.6400000000003],[1083816000,4969.6400000000003],[1083902400,4969.6400000000003],[1083988800,4969.6400000000003],[1084075200,4969.6400000000003],[1084161600,4969.6400000000003],[1084248000,4969.6400000000003],[1084334400,4969.6400000000003],[1084420800,4969.6400000000003],[1084507200,4969.6400000000003],[1084593600,4969.6400000000003],[1084680000,4969.6400000000003],[1084766400,4969.6400000000003],[1084852800,4969.6400000000003],[1084939200,4969.6400000000003],[1085025600,4969.6400000000003],[1085112000,4969.6400000000003],[1085198400,4969.6400000000003],[1085284800,4969.6400000000003],[1085371200,4969.6400000000003],[1085457600,4969.6400000000003],[1085544000,4969.6400000000003],[1085630400,4969.6400000000003],[1085716800,4969.6400000000003],[1085803200,4969.6400000000003],[1085889600,4969.6400000000003],[1085976000,4969.6400000000003],[1086062400,4969.6400000000003],[1086148800,4969.6400000000003],[1086235200,4969.6400000000003],[1086321600,4969.6400000000003],[1086408000,4969.6400000000003],[1086494400,4969.6400000000003],[1086580800,4969.6400000000003],[1086667200,4969.6400000000003],[1086753600,4969.6400000000003],[1086840000,4969.6400000000003],[1086926400,4969.6400000000003],[1087012800,4969.6400000000003],[1087099200,4969.6400000000003],[1087185600,4969.6400000000003],[1087272000,4969.6400000000003],[1087358400,4969.6400000000003],[1087444800,4969.6400000000003],[1087531200,4969.6400000000003],[1087617600,4969.6400000000003],[1087704000,4969.6400000000003],[1087790400,4969.6400000000003],[1087876800,4969.6400000000003],[1087963200,4969.6400000000003],[1088049600,4969.6400000000003],[1088136000,4969.6400000000003],[1088222400,4969.6400000000003],[1088308800,4969.6400000000003],[1088395200,4969.6400000000003],[1088481600,4969.6400000000003],[1088568000,4969.6400000000003],[1088654400,4969.6400000000003],[1088740800,4969.6400000000003],[1088827200,4969.6400000000003],[1088913600,4969.6400000000003],[1089000000,4969.6400000000003],[1089086400,4969.6400000000003],[1089172800,4969.6400000000003],[1089259200,4969.6400000000003],[1089345600,4969.6400000000003],[1089432000,4969.6400000000003],[1089518400,4969.6400000000003],[1089604800,4969.6400000000003],[1089691200,4969.6400000000003],[1089777600,4969.6400000000003],[1089864000,4969.6400000000003],[1089950400,4969.6400000000003],[1090036800,4969.6400000000003],[1090123200,4969.6400000000003],[1090209600,4969.6400000000003],[1090296000,4969.6400000000003],[1090382400,4969.6400000000003],[1090468800,4969.6400000000003],[1090555200,4969.6400000000003],[1090641600,4969.6400000000003],[1090728000,4969.6400000000003],[1090814400,4969.6400000000003],[1090900800,4969.6400000000003],[1090987200,4969.6400000000003],[1091073600,4969.6400000000003],[1091160000,4969.6400000000003],[1091246400,4969.6400000000003],[1091332800,4969.6400000000003],[1091419200,4969.6400000000003],[1091505600,4969.6400000000003],[1091592000,4969.6400000000003],[1091678400,4969.6400000000003],[1091764800,4969.6400000000003],[1091851200,4969.6400000000003],[1091937600,4969.6400000000003],[1092024000,4969.6400000000003],[1092110400,4969.6400000000003],[1092196800,4969.6400000000003],[1092283200,4969.6400000000003],[1092369600,4969.6400000000003],[1092456000,4969.6400000000003],[1092542400,4969.6400000000003],[1092628800,4969.6400000000003],[1092715200,4969.6400000000003],[1092801600,4969.6400000000003],[1092888000,4969.6400000000003],[1092974400,4969.6400000000003],[1093060800,4969.6400000000003],[1093147200,4969.6400000000003],[1093233600,4969.6400000000003],[1093320000,4969.6400000000003],[1093406400,4969.6400000000003],[1093492800,4969.6400000000003],[1093579200,4969.6400000000003],[1093665600,4969.6400000000003],[1093752000,4969.6400000000003],[1093838400,4969.6400000000003],[1093924800,4969.6400000000003],[1094011200,4969.6400000000003],[1094097600,4969.6400000000003],[1094184000,4969.6400000000003],[1094270400,4969.6400000000003],[1094356800,4969.6400000000003],[1094443200,4969.6400000000003],[1094529600,4969.6400000000003],[1094616000,4969.6400000000003],[1094702400,4969.6400000000003],[1094788800,4969.6400000000003],[1094875200,4969.6400000000003],[1094961600,4969.6400000000003],[1095048000,4969.6400000000003],[1095134400,4969.6400000000003],[1095220800,4969.6400000000003],[1095307200,4969.6400000000003],[1095393600,4969.6400000000003],[1095480000,4969.6400000000003],[1095566400,4969.6400000000003],[1095652800,4969.6400000000003],[1095739200,4969.6400000000003],[1095825600,4969.6400000000003],[1095912000,4969.6400000000003],[1095998400,4969.6400000000003],[1096084800,4969.6400000000003],[1096171200,4969.6400000000003],[1096257600,4969.6400000000003],[1096344000,4969.6400000000003],[1096430400,4969.6400000000003],[1096516800,4969.6400000000003],[1096603200,4969.6400000000003],[1096689600,4969.6400000000003],[1096776000,4969.6400000000003],[1096862400,4969.6400000000003],[1096948800,4969.6400000000003],[1097035200,4969.6400000000003],[1097121600,4969.6400000000003],[1097208000,4969.6400000000003],[1097294400,4969.6400000000003],[1097380800,4969.6400000000003],[1097467200,4969.6400000000003],[1097553600,4969.6400000000003],[1097640000,4969.6400000000003],[1097726400,4969.6400000000003],[1097812800,4969.6400000000003],[1097899200,4969.6400000000003],[1097985600,4969.6400000000003],[1098072000,4969.6400000000003],[1098158400,4969.6400000000003],[1098244800,4969.6400000000003],[1098331200,4969.6400000000003],[1098417600,4969.6400000000003],[1098504000,4969.6400000000003],[1098590400,4969.6400000000003],[1098676800,4969.6400000000003],[1098763200,4969.6400000000003],[1098849600,4969.6400000000003],[1098936000,4969.6400000000003],[1099022400,4969.6400000000003],[1099108800,4969.6400000000003],[1099195200,4969.6400000000003],[1099285200,4969.6400000000003],[1099371600,4969.6400000000003],[1099458000,4969.6400000000003],[1099544400,4969.6400000000003],[1099630800,4969.6400000000003],[1099717200,4969.6400000000003],[1099803600,4969.6400000000003],[1099890000,4969.6400000000003],[1099976400,4969.6400000000003],[1100062800,4969.6400000000003],[1100149200,4969.6400000000003],[1100235600,4969.6400000000003],[1100322000,4969.6400000000003],[1100408400,4969.6400000000003],[1100494800,4969.6400000000003],[1100581200,4969.6400000000003],[1100667600,4969.6400000000003],[1100754000,4969.6400000000003],[1100840400,4969.6400000000003],[1100926800,4969.6400000000003],[1101013200,4969.6400000000003],[1101099600,4969.6400000000003],[1101186000,4969.6400000000003],[1101272400,4969.6400000000003],[1101358800,4969.6400000000003],[1101445200,4969.6400000000003],[1101531600,4969.6400000000003],[1101618000,4969.6400000000003],[1101704400,4969.6400000000003],[1101790800,4969.6400000000003],[1101877200,4969.6400000000003],[1101963600,4969.6400000000003],[1102050000,4969.6400000000003],[1102136400,4969.6400000000003],[1102222800,4969.6400000000003],[1102309200,4969.6400000000003],[1102395600,4969.6400000000003],[1102482000,4969.6400000000003],[1102568400,4969.6400000000003],[1102654800,4969.6400000000003],[1102741200,4969.6400000000003],[1102827600,4969.6400000000003],[1102914000,4969.6400000000003],[1103000400,4969.6400000000003],[1103086800,4969.6400000000003],[1103173200,4969.6400000000003],[1103259600,4969.6400000000003],[1103346000,4969.6400000000003],[1103432400,4969.6400000000003],[1103518800,4969.6400000000003],[1103605200,4969.6400000000003],[1103691600,4969.6400000000003],[1103778000,4969.6400000000003],[1103864400,4969.6400000000003],[1103950800,4969.6400000000003],[1104037200,4969.6400000000003],[1104123600,4969.6400000000003],[1104210000,4969.6400000000003],[1104296400,4969.6400000000003],[1104382800,4969.6400000000003],[1104469200,4969.6400000000003],[1104555600,4969.6400000000003],[1104642000,4969.6400000000003],[1104728400,4969.6400000000003],[1104814800,4969.6400000000003],[1104901200,4969.6400000000003],[1104987600,4969.6400000000003],[1105074000,4969.6400000000003],[1105160400,4969.6400000000003],[1105246800,4969.6400000000003],[1105333200,4969.6400000000003],[1105419600,4969.6400000000003],[1105506000,4969.6400000000003],[1105592400,4969.6400000000003],[1105678800,4969.6400000000003],[1105765200,4969.6400000000003],[1105851600,4969.6400000000003],[1105938000,4969.6400000000003],[1106024400,4969.6400000000003],[1106110800,4969.6400000000003],[1106197200,4969.6400000000003],[1106283600,4969.6400000000003],[1106370000,4969.6400000000003],[1106456400,4969.6400000000003],[1106542800,4969.6400000000003],[1106629200,4969.6400000000003],[1106715600,4969.6400000000003],[1106802000,4969.6400000000003],[1106888400,4969.6400000000003],[1106974800,4969.6400000000003],[1107061200,4969.6400000000003],[1107147600,4969.6400000000003],[1107234000,4969.6400000000003],[1107320400,4969.6400000000003],[1107406800,4969.6400000000003],[1107493200,4969.6400000000003],[1107579600,4969.6400000000003],[1107666000,4969.6400000000003],[1107752400,4969.6400000000003],[1107838800,4969.6400000000003],[1107925200,4969.6400000000003],[1108011600,4969.6400000000003],[1108098000,4969.6400000000003],[1108184400,4969.6400000000003],[1108270800,4969.6400000000003],[1108357200,4969.6400000000003],[1108443600,4969.6400000000003],[1108530000,4969.6400000000003],[1108616400,4969.6400000000003],[1108702800,4969.6400000000003],[1108789200,4969.6400000000003],[1108875600,4969.6400000000003],[1108962000,4969.6400000000003],[1109048400,4969.6400000000003],[1109134800,4969.6400000000003],[1109221200,4969.6400000000003],[1109307600,4969.6400000000003],[1109394000,4969.6400000000003],[1109480400,4969.6400000000003],[1109566800,4969.6400000000003],[1109653200,4969.6400000000003],[1109739600,4969.6400000000003],[1109826000,4969.6400000000003],[1109912400,4969.6400000000003],[1109998800,4969.6400000000003],[1110085200,4969.6400000000003],[1110171600,4969.6400000000003],[1110258000,4969.6400000000003],[1110344400,4969.6400000000003],[1110430800,4969.6400000000003],[1110517200,4969.6400000000003],[1110603600,4969.6400000000003],[1110690000,4969.6400000000003],[1110776400,4969.6400000000003],[1110862800,4969.6400000000003],[1110949200,4969.6400000000003],[1111035600,4969.6400000000003],[1111122000,4969.6400000000003],[1111208400,4969.6400000000003],[1111294800,4969.6400000000003],[1111381200,4969.6400000000003],[1111467600,4969.6400000000003],[1111554000,4969.6400000000003],[1111640400,4969.6400000000003],[1111726800,4969.6400000000003],[1111813200,4969.6400000000003],[1111899600,4969.6400000000003],[1111986000,4969.6400000000003],[1112072400,4969.6400000000003],[1112158800,4969.6400000000003],[1112245200,4969.6400000000003],[1112331600,4969.6400000000003],[1112418000,4969.6400000000003],[1112504400,4969.6400000000003],[1112587200,4969.6400000000003],[1112673600,4969.6400000000003],[1112760000,4969.6400000000003],[1112846400,4969.6400000000003],[1112932800,4969.6400000000003],[1113019200,4969.6400000000003],[1113105600,4969.6400000000003],[1113192000,4969.6400000000003],[1113278400,4969.6400000000003],[1113364800,4969.6400000000003],[1113451200,4969.6400000000003],[1113537600,4969.6400000000003],[1113624000,4969.6400000000003],[1113710400,4969.6400000000003],[1113796800,4969.6400000000003],[1113883200,4969.6400000000003],[1113969600,4969.6400000000003],[1114056000,4969.6400000000003],[1114142400,4969.6400000000003],[1114228800,4969.6400000000003],[1114315200,4969.6400000000003],[1114401600,4969.6400000000003],[1114488000,4969.6400000000003],[1114574400,4969.6400000000003],[1114660800,4969.6400000000003],[1114747200,4969.6400000000003],[1114833600,4969.6400000000003],[1114920000,4969.6400000000003],[1115006400,4969.6400000000003],[1115179200,5452.7799999999997],[1115265600,5452.7799999999997],[1115352000,5452.7799999999997],[1115438400,5452.7799999999997],[1115524800,5452.7799999999997],[1115611200,5452.7799999999997],[1115697600,5452.7799999999997],[1115784000,5452.7799999999997],[1115870400,5452.7799999999997],[1115956800,5452.7799999999997],[1116043200,5452.7799999999997],[1116129600,5452.7799999999997],[1116216000,5452.7799999999997],[1116302400,5452.7799999999997],[1116388800,5452.7799999999997],[1116475200,5452.7799999999997],[1116561600,5452.7799999999997],[1116648000,5452.7799999999997],[1116734400,5452.7799999999997],[1116820800,5452.7799999999997],[1116907200,5452.7799999999997],[1116993600,5452.7799999999997],[1117080000,5452.7799999999997],[1117166400,5452.7799999999997],[1117252800,5452.7799999999997],[1117339200,5452.7799999999997],[1117425600,5452.7799999999997],[1117512000,5452.7799999999997],[1117598400,5452.7799999999997],[1117684800,5452.7799999999997],[1117771200,5452.7799999999997],[1117857600,5452.7799999999997],[1117944000,5452.7799999999997],[1118030400,5452.7799999999997],[1118116800,5452.7799999999997],[1118203200,5452.7799999999997],[1118289600,5452.7799999999997],[1118376000,5452.7799999999997],[1118462400,5452.7799999999997],[1118548800,5452.7799999999997],[1118635200,5452.7799999999997],[1118721600,5452.7799999999997],[1118808000,5452.7799999999997],[1118894400,5452.7799999999997],[1118980800,5452.7799999999997],[1119067200,5452.7799999999997],[1119153600,5452.7799999999997],[1119240000,5452.7799999999997],[1119326400,5452.7799999999997],[1119412800,5452.7799999999997],[1119499200,5452.7799999999997],[1119585600,5452.7799999999997],[1119672000,5452.7799999999997],[1119758400,5452.7799999999997],[1119844800,5452.7799999999997],[1119931200,5452.7799999999997],[1120017600,5452.7799999999997],[1120104000,5452.7799999999997],[1120190400,5452.7799999999997],[1120276800,5452.7799999999997],[1120363200,5452.7799999999997],[1120449600,5452.7799999999997],[1120536000,5452.7799999999997],[1120622400,5452.7799999999997],[1120708800,5452.7799999999997],[1120795200,5452.7799999999997],[1120881600,5452.7799999999997],[1120968000,5452.7799999999997],[1121054400,5452.7799999999997],[1121140800,5452.7799999999997],[1121227200,5452.7799999999997],[1121313600,5452.7799999999997],[1121400000,5452.7799999999997],[1121486400,5452.7799999999997],[1121572800,5452.7799999999997],[1121659200,5452.7799999999997],[1121745600,5452.7799999999997],[1121832000,5452.7799999999997],[1121918400,5452.7799999999997],[1122004800,5452.7799999999997],[1122091200,5452.7799999999997],[1122177600,5452.7799999999997],[1122264000,5452.7799999999997],[1122350400,5452.7799999999997],[1122436800,5452.7799999999997],[1122523200,5452.7799999999997],[1122609600,5452.7799999999997],[1122696000,5452.7799999999997],[1122782400,5452.7799999999997],[1122868800,5452.7799999999997],[1122955200,5452.7799999999997],[1123041600,5452.7799999999997],[1123128000,5452.7799999999997],[1123214400,5452.7799999999997],[1123300800,5452.7799999999997],[1123387200,5452.7799999999997],[1123473600,5452.7799999999997],[1123560000,5452.7799999999997],[1123646400,5452.7799999999997],[1123732800,5452.7799999999997],[1123819200,5452.7799999999997],[1123905600,5452.7799999999997],[1123992000,5452.7799999999997],[1124078400,5452.7799999999997],[1124164800,5452.7799999999997],[1124251200,5452.7799999999997],[1124337600,5452.7799999999997],[1124424000,5452.7799999999997],[1124510400,5452.7799999999997],[1124596800,5452.7799999999997],[1124683200,5452.7799999999997],[1124769600,5452.7799999999997],[1124856000,5452.7799999999997],[1124942400,5452.7799999999997],[1125028800,5452.7799999999997],[1125115200,5452.7799999999997],[1125201600,5452.7799999999997],[1125288000,5452.7799999999997],[1125374400,5452.7799999999997],[1125460800,5452.7799999999997],[1125547200,5452.7799999999997],[1125633600,5452.7799999999997],[1125720000,5452.7799999999997],[1125806400,5452.7799999999997],[1125892800,5452.7799999999997],[1125979200,5452.7799999999997],[1126065600,5452.7799999999997],[1126152000,5452.7799999999997],[1126238400,5452.7799999999997],[1126324800,5452.7799999999997],[1126411200,5452.7799999999997],[1126497600,5452.7799999999997],[1126584000,5452.7799999999997],[1126670400,5452.7799999999997],[1126756800,5452.7799999999997],[1126843200,5452.7799999999997],[1126929600,5452.7799999999997],[1127016000,5452.7799999999997],[1127102400,5452.7799999999997],[1127188800,5452.7799999999997],[1127275200,5452.7799999999997],[1127361600,5452.7799999999997],[1127448000,5452.7799999999997],[1127534400,5452.7799999999997],[1127620800,5452.7799999999997],[1127707200,5452.7799999999997],[1127793600,5452.7799999999997],[1127880000,5452.7799999999997],[1127966400,5452.7799999999997],[1128052800,5452.7799999999997],[1128139200,5452.7799999999997],[1128225600,5452.7799999999997],[1128312000,5452.7799999999997],[1128398400,5452.7799999999997],[1128484800,5452.7799999999997],[1128571200,5452.7799999999997],[1128657600,5452.7799999999997],[1128744000,5452.7799999999997],[1128830400,5452.7799999999997],[1128916800,5452.7799999999997],[1129003200,5452.7799999999997],[1129089600,5452.7799999999997],[1129176000,5452.7799999999997],[1129262400,5452.7799999999997],[1129348800,5452.7799999999997],[1129435200,5452.7799999999997],[1129521600,5452.7799999999997],[1129608000,5452.7799999999997],[1129694400,5452.7799999999997],[1129780800,5452.7799999999997],[1129867200,5452.7799999999997],[1129953600,5452.7799999999997],[1130040000,5452.7799999999997],[1130126400,5452.7799999999997],[1130212800,5452.7799999999997],[1130299200,5452.7799999999997],[1130385600,5452.7799999999997],[1130472000,5452.7799999999997],[1130558400,5452.7799999999997],[1130644800,5452.7799999999997],[1130734800,5452.7799999999997],[1130821200,5452.7799999999997],[1130907600,5452.7799999999997],[1130994000,5452.7799999999997],[1131080400,5452.7799999999997],[1131166800,5452.7799999999997],[1131253200,5452.7799999999997],[1131339600,5452.7799999999997],[1131426000,5452.7799999999997],[1131512400,5452.7799999999997],[1131598800,5452.7799999999997],[1131685200,5452.7799999999997],[1131771600,5452.7799999999997],[1131858000,5452.7799999999997],[1131944400,5452.7799999999997],[1132030800,5452.7799999999997],[1132117200,5452.7799999999997],[1132203600,5452.7799999999997],[1132290000,5452.7799999999997],[1132376400,5452.7799999999997],[1132462800,5452.7799999999997],[1132549200,5452.7799999999997],[1132635600,5452.7799999999997],[1132722000,5452.7799999999997],[1132808400,5452.7799999999997],[1132894800,5452.7799999999997],[1132981200,5452.7799999999997],[1133067600,5452.7799999999997],[1133154000,5452.7799999999997],[1133240400,5452.7799999999997],[1133326800,5452.7799999999997],[1133413200,5452.7799999999997],[1133499600,5452.7799999999997],[1133586000,5452.7799999999997],[1133672400,5452.7799999999997],[1133758800,5452.7799999999997],[1133845200,5452.7799999999997],[1133931600,5452.7799999999997],[1134018000,5452.7799999999997],[1134104400,5452.7799999999997],[1134190800,5452.7799999999997],[1134277200,5452.7799999999997],[1134363600,5452.7799999999997],[1134450000,5452.7799999999997],[1134536400,5452.7799999999997],[1134622800,5452.7799999999997],[1134709200,5452.7799999999997],[1134795600,5452.7799999999997],[1134882000,5452.7799999999997],[1134968400,5452.7799999999997],[1135054800,5452.7799999999997],[1135141200,5452.7799999999997],[1135227600,5452.7799999999997],[1135314000,5452.7799999999997],[1135400400,5452.7799999999997],[1135486800,5452.7799999999997],[1135573200,5452.7799999999997],[1135659600,5452.7799999999997],[1135746000,5452.7799999999997],[1135832400,5452.7799999999997],[1135918800,5452.7799999999997],[1136005200,5452.7799999999997],[1136091600,5452.7799999999997],[1136178000,5452.7799999999997],[1136264400,5452.7799999999997],[1136350800,5452.7799999999997],[1136437200,5452.7799999999997],[1136523600,5452.7799999999997],[1136610000,5452.7799999999997],[1136696400,5452.7799999999997],[1136782800,5452.7799999999997],[1136869200,5452.7799999999997],[1136955600,5452.7799999999997],[1137042000,5452.7799999999997],[1137128400,5452.7799999999997],[1137214800,5452.7799999999997],[1137301200,5452.7799999999997],[1137387600,5452.7799999999997],[1137474000,5452.7799999999997],[1137560400,5452.7799999999997],[1137646800,5452.7799999999997],[1137733200,5452.7799999999997],[1137819600,5452.7799999999997],[1137906000,5452.7799999999997],[1137992400,5452.7799999999997],[1138078800,5452.7799999999997],[1138165200,5452.7799999999997],[1138251600,5452.7799999999997],[1138338000,5452.7799999999997],[1138424400,5452.7799999999997],[1138510800,5452.7799999999997],[1138597200,5452.7799999999997],[1138683600,5452.7799999999997],[1138770000,5452.7799999999997],[1138856400,5452.7799999999997],[1138942800,5452.7799999999997],[1139029200,5452.7799999999997],[1139115600,5452.7799999999997],[1139202000,5452.7799999999997],[1139288400,5452.7799999999997],[1139374800,5452.7799999999997],[1139461200,5452.7799999999997],[1139547600,5452.7799999999997],[1139634000,5452.7799999999997],[1139720400,5452.7799999999997],[1139806800,5452.7799999999997],[1139893200,5452.7799999999997],[1139979600,5452.7799999999997],[1140066000,5452.7799999999997],[1140152400,5452.7799999999997],[1140238800,5452.7799999999997],[1140325200,5452.7799999999997],[1140411600,5452.7799999999997],[1140498000,5452.7799999999997],[1140584400,5452.7799999999997],[1140670800,5452.7799999999997],[1140757200,5452.7799999999997],[1140843600,5452.7799999999997],[1140930000,5452.7799999999997],[1141016400,5452.7799999999997],[1141102800,5452.7799999999997],[1141189200,5452.7799999999997],[1141275600,5452.7799999999997],[1141362000,5452.7799999999997],[1141448400,5452.7799999999997],[1141534800,5452.7799999999997],[1141621200,5452.7799999999997],[1141707600,5452.7799999999997],[1141794000,5452.7799999999997],[1141880400,5452.7799999999997],[1141966800,5452.7799999999997],[1142053200,5452.7799999999997],[1142139600,5452.7799999999997],[1142226000,5452.7799999999997],[1142312400,5452.7799999999997],[1142398800,5452.7799999999997],[1142485200,5452.7799999999997],[1142571600,5452.7799999999997],[1142658000,5452.7799999999997],[1142744400,5452.7799999999997],[1142830800,5452.7799999999997],[1142917200,5452.7799999999997],[1143003600,5452.7799999999997],[1143090000,5452.7799999999997],[1143176400,5452.7799999999997],[1143262800,5452.7799999999997],[1143349200,5452.7799999999997],[1143435600,5452.7799999999997],[1143522000,5452.7799999999997],[1143608400,5452.7799999999997],[1143694800,5452.7799999999997],[1143781200,5452.7799999999997],[1143867600,5452.7799999999997],[1143954000,5452.7799999999997],[1144036800,5452.7799999999997],[1144123200,5452.7799999999997],[1144209600,5452.7799999999997],[1144296000,5452.7799999999997],[1144382400,5452.7799999999997],[1144468800,5452.7799999999997],[1144555200,5452.7799999999997],[1144641600,5452.7799999999997],[1144728000,5452.7799999999997],[1144814400,5452.7799999999997],[1144900800,5452.7799999999997],[1144987200,5452.7799999999997],[1145073600,5452.7799999999997],[1145160000,5452.7799999999997],[1145246400,5452.7799999999997],[1145332800,5452.7799999999997],[1145419200,5452.7799999999997],[1145505600,5452.7799999999997],[1145592000,5452.7799999999997],[1145678400,5452.7799999999997],[1145764800,5452.7799999999997],[1145851200,5452.7799999999997],[1145937600,5452.7799999999997],[1146024000,5452.7799999999997],[1146110400,5452.7799999999997],[1146196800,5452.7799999999997],[1146283200,5452.7799999999997],[1146369600,5452.7799999999997],[1146456000,5452.7799999999997],[1146542400,9160.0599999999995],[1146628800,9160.0599999999995],[1146715200,9160.0599999999995],[1146801600,9160.0599999999995],[1146888000,9160.0599999999995],[1146974400,9160.0599999999995],[1147060800,9160.0599999999995],[1147147200,9160.0599999999995],[1147233600,9160.0599999999995],[1147320000,9160.0599999999995],[1147406400,9160.0599999999995],[1147492800,9160.0599999999995],[1147579200,9160.0599999999995],[1147665600,9160.0599999999995],[1147752000,9160.0599999999995],[1147838400,9160.0599999999995],[1147924800,9160.0599999999995],[1148011200,9160.0599999999995],[1148097600,9160.0599999999995],[1148184000,9160.0599999999995],[1148270400,9160.0599999999995],[1148356800,9160.0599999999995],[1148443200,9160.0599999999995],[1148529600,9160.0599999999995],[1148616000,9160.0599999999995],[1148702400,9160.0599999999995],[1148788800,9160.0599999999995],[1148875200,9160.0599999999995],[1148961600,9160.0599999999995],[1149048000,9160.0599999999995],[1149134400,9160.0599999999995],[1149220800,9160.0599999999995],[1149307200,9160.0599999999995],[1149393600,9160.0599999999995],[1149480000,9160.0599999999995],[1149566400,9160.0599999999995],[1149652800,9160.0599999999995],[1149739200,9160.0599999999995],[1149825600,9160.0599999999995],[1149912000,9160.0599999999995],[1149998400,9160.0599999999995],[1150084800,9160.0599999999995],[1150171200,9160.0599999999995],[1150257600,9160.0599999999995],[1150344000,9160.0599999999995],[1150430400,9160.0599999999995],[1150516800,9160.0599999999995],[1150603200,9160.0599999999995],[1150689600,9160.0599999999995],[1150776000,9160.0599999999995],[1150862400,9160.0599999999995],[1150948800,9160.0599999999995],[1151035200,9160.0599999999995],[1151121600,9160.0599999999995],[1151208000,9160.0599999999995],[1151294400,9160.0599999999995],[1151380800,9160.0599999999995],[1151467200,9160.0599999999995],[1151553600,9160.0599999999995],[1151640000,9160.0599999999995],[1151726400,9160.0599999999995],[1151812800,9160.0599999999995],[1151899200,9160.0599999999995],[1151985600,9160.0599999999995],[1152072000,9160.0599999999995],[1152158400,9160.0599999999995],[1152244800,9160.0599999999995],[1152331200,9160.0599999999995],[1152417600,9160.0599999999995],[1152504000,9160.0599999999995],[1152590400,9160.0599999999995],[1152676800,9160.0599999999995],[1152763200,9160.0599999999995],[1152849600,9160.0599999999995],[1152936000,9160.0599999999995],[1153022400,9160.0599999999995],[1153108800,9160.0599999999995],[1153195200,9160.0599999999995],[1153281600,9160.0599999999995],[1153368000,9160.0599999999995],[1153454400,9160.0599999999995],[1153540800,9160.0599999999995],[1153627200,9160.0599999999995],[1153713600,9160.0599999999995],[1153800000,9160.0599999999995],[1153886400,9160.0599999999995],[1153972800,9160.0599999999995],[1154059200,9160.0599999999995],[1154145600,9160.0599999999995],[1154232000,9160.0599999999995],[1154318400,9160.0599999999995],[1154404800,9160.0599999999995],[1154491200,9160.0599999999995],[1154577600,9160.0599999999995],[1154664000,9160.0599999999995],[1154750400,9160.0599999999995],[1154836800,9160.0599999999995],[1154923200,9160.0599999999995],[1155009600,9160.0599999999995],[1155096000,9160.0599999999995],[1155182400,9160.0599999999995],[1155268800,9160.0599999999995],[1155355200,9160.0599999999995],[1155441600,9160.0599999999995],[1155528000,9160.0599999999995],[1155614400,9160.0599999999995],[1155700800,9160.0599999999995],[1155787200,9160.0599999999995],[1155873600,9160.0599999999995],[1155960000,9160.0599999999995],[1156046400,9160.0599999999995],[1156132800,9160.0599999999995],[1156219200,9160.0599999999995],[1156305600,9160.0599999999995],[1156392000,9160.0599999999995],[1156478400,9160.0599999999995],[1156564800,9160.0599999999995],[1156651200,9160.0599999999995],[1156737600,9160.0599999999995],[1156824000,9160.0599999999995],[1156910400,9160.0599999999995],[1156996800,9160.0599999999995],[1157083200,9160.0599999999995],[1157169600,9160.0599999999995],[1157256000,9160.0599999999995],[1157342400,9160.0599999999995],[1157428800,9160.0599999999995],[1157515200,9160.0599999999995],[1157601600,9160.0599999999995],[1157688000,9160.0599999999995],[1157774400,9160.0599999999995],[1157860800,9160.0599999999995],[1157947200,9160.0599999999995],[1158033600,9160.0599999999995],[1158120000,9160.0599999999995],[1158206400,9160.0599999999995],[1158292800,9160.0599999999995],[1158379200,9160.0599999999995],[1158465600,9160.0599999999995],[1158552000,9160.0599999999995],[1158638400,9160.0599999999995],[1158724800,9160.0599999999995],[1158811200,9160.0599999999995],[1158897600,9160.0599999999995],[1158984000,9160.0599999999995],[1159070400,9160.0599999999995],[1159156800,9160.0599999999995],[1159243200,9160.0599999999995],[1159329600,9160.0599999999995],[1159416000,9160.0599999999995],[1159502400,9160.0599999999995],[1159588800,9160.0599999999995],[1159675200,9160.0599999999995],[1159761600,9160.0599999999995],[1159848000,9160.0599999999995],[1159934400,9160.0599999999995],[1160020800,9160.0599999999995],[1160107200,9160.0599999999995],[1160193600,9160.0599999999995],[1160280000,9160.0599999999995],[1160366400,9160.0599999999995],[1160452800,9160.0599999999995],[1160539200,9160.0599999999995],[1160625600,9160.0599999999995],[1160712000,9160.0599999999995],[1160798400,9160.0599999999995],[1160884800,9160.0599999999995],[1160971200,9160.0599999999995],[1161057600,9160.0599999999995],[1161144000,9160.0599999999995],[1161230400,9160.0599999999995],[1161316800,9160.0599999999995],[1161403200,9160.0599999999995],[1161489600,9160.0599999999995],[1161576000,9160.0599999999995],[1161662400,9160.0599999999995],[1161748800,9160.0599999999995],[1161835200,9160.0599999999995],[1161921600,9160.0599999999995],[1162008000,9160.0599999999995],[1162094400,9160.0599999999995],[1162184400,9160.0599999999995],[1162270800,9160.0599999999995],[1162357200,9160.0599999999995],[1162443600,9160.0599999999995],[1162530000,9160.0599999999995],[1162616400,9160.0599999999995],[1162702800,9160.0599999999995],[1162789200,9160.0599999999995],[1162875600,9160.0599999999995],[1162962000,9160.0599999999995],[1163048400,9160.0599999999995],[1163134800,9160.0599999999995],[1163221200,9160.0599999999995],[1163307600,9160.0599999999995],[1163394000,9160.0599999999995],[1163480400,9160.0599999999995],[1163566800,9160.0599999999995],[1163653200,9160.0599999999995],[1163739600,9160.0599999999995],[1163826000,9160.0599999999995],[1163912400,9160.0599999999995],[1163998800,9160.0599999999995],[1164085200,9160.0599999999995],[1164171600,9160.0599999999995],[1164258000,9160.0599999999995],[1164344400,9160.0599999999995],[1164430800,9160.0599999999995],[1164517200,9160.0599999999995],[1164603600,9160.0599999999995],[1164690000,9160.0599999999995],[1164776400,9160.0599999999995],[1164862800,9160.0599999999995],[1164949200,9160.0599999999995],[1165035600,9160.0599999999995],[1165122000,9160.0599999999995],[1165208400,9160.0599999999995],[1165294800,9160.0599999999995],[1165381200,9160.0599999999995],[1165467600,9160.0599999999995],[1165554000,9160.0599999999995],[1165640400,9160.0599999999995],[1165726800,9160.0599999999995],[1165813200,9160.0599999999995],[1165899600,9160.0599999999995],[1165986000,9160.0599999999995],[1166072400,9160.0599999999995],[1166158800,9160.0599999999995],[1166245200,9160.0599999999995],[1166331600,9160.0599999999995],[1166418000,9160.0599999999995],[1166504400,9160.0599999999995],[1166590800,9160.0599999999995],[1166677200,9160.0599999999995],[1166763600,9160.0599999999995],[1166850000,9160.0599999999995],[1166936400,9160.0599999999995],[1167022800,9160.0599999999995],[1167109200,9160.0599999999995],[1167195600,9160.0599999999995],[1167282000,9160.0599999999995],[1167368400,9160.0599999999995],[1167454800,9160.0599999999995],[1167541200,9160.0599999999995],[1167627600,9160.0599999999995],[1167714000,9160.0599999999995],[1167800400,9160.0599999999995],[1167886800,9160.0599999999995],[1167973200,9160.0599999999995],[1168059600,9160.0599999999995],[1168146000,9160.0599999999995],[1168232400,9160.0599999999995],[1168318800,9160.0599999999995],[1168405200,9160.0599999999995],[1168491600,9160.0599999999995],[1168578000,9160.0599999999995],[1168664400,9160.0599999999995],[1168750800,9160.0599999999995],[1168837200,9160.0599999999995],[1168923600,9160.0599999999995],[1169010000,9160.0599999999995],[1169096400,9160.0599999999995],[1169182800,9160.0599999999995],[1169269200,9160.0599999999995],[1169355600,9160.0599999999995],[1169442000,9160.0599999999995],[1169528400,9160.0599999999995],[1169614800,9160.0599999999995],[1169701200,9160.0599999999995],[1169787600,9160.0599999999995],[1169874000,9160.0599999999995],[1169960400,9160.0599999999995],[1170046800,9160.0599999999995],[1170133200,9160.0599999999995],[1170219600,9160.0599999999995],[1170306000,9160.0599999999995],[1170392400,9160.0599999999995],[1170478800,9160.0599999999995],[1170565200,9160.0599999999995],[1170651600,9160.0599999999995],[1170738000,9160.0599999999995],[1170824400,9160.0599999999995],[1170910800,9160.0599999999995],[1170997200,9160.0599999999995],[1171083600,9160.0599999999995],[1171170000,9160.0599999999995],[1171256400,9160.0599999999995],[1171342800,9160.0599999999995],[1171429200,9160.0599999999995],[1171515600,9160.0599999999995],[1171602000,9160.0599999999995],[1171688400,9160.0599999999995],[1171774800,9160.0599999999995],[1171861200,9160.0599999999995],[1171947600,9160.0599999999995],[1172034000,9160.0599999999995],[1172120400,9160.0599999999995],[1172206800,9160.0599999999995],[1172293200,9160.0599999999995],[1172379600,9160.0599999999995],[1172466000,9160.0599999999995],[1172552400,9160.0599999999995],[1172638800,9160.0599999999995],[1172725200,9160.0599999999995],[1172811600,9160.0599999999995],[1172898000,9160.0599999999995],[1172984400,9160.0599999999995],[1173070800,9160.0599999999995],[1173157200,9160.0599999999995],[1173243600,9160.0599999999995],[1173330000,9160.0599999999995],[1173416400,9160.0599999999995],[1173502800,9160.0599999999995],[1173589200,9160.0599999999995],[1173672000,9160.0599999999995],[1173758400,9160.0599999999995],[1173844800,9160.0599999999995],[1173931200,9160.0599999999995],[1174017600,9160.0599999999995],[1174104000,9160.0599999999995],[1174190400,9160.0599999999995],[1174276800,9160.0599999999995],[1174363200,9160.0599999999995],[1174449600,9160.0599999999995],[1174536000,9160.0599999999995],[1174622400,9160.0599999999995],[1174708800,9160.0599999999995],[1174795200,9160.0599999999995],[1174881600,9160.0599999999995],[1174968000,9160.0599999999995],[1175054400,9160.0599999999995],[1175140800,9160.0599999999995],[1175227200,9160.0599999999995],[1175313600,9160.0599999999995],[1175400000,9160.0599999999995],[1175486400,9160.0599999999995],[1175572800,9160.0599999999995],[1175659200,9160.0599999999995],[1175745600,9160.0599999999995],[1175832000,9160.0599999999995],[1175918400,9160.0599999999995],[1176004800,9160.0599999999995],[1176091200,9160.0599999999995],[1176177600,9160.0599999999995],[1176264000,9160.0599999999995],[1176350400,9160.0599999999995],[1176436800,9160.0599999999995],[1176523200,9160.0599999999995],[1176609600,9160.0599999999995],[1176696000,9160.0599999999995],[1176782400,9160.0599999999995],[1176868800,9160.0599999999995],[1176955200,9160.0599999999995],[1177041600,9160.0599999999995],[1177128000,9160.0599999999995],[1177214400,9160.0599999999995],[1177300800,9160.0599999999995],[1177387200,9160.0599999999995],[1177473600,9160.0599999999995],[1177560000,9160.0599999999995],[1177646400,9160.0599999999995],[1177732800,9160.0599999999995],[1177819200,9160.0599999999995],[1177905600,9160.0599999999995],[1177992000,9160.0599999999995],[1178078400,11100.459999999999],[1178164800,11100.459999999999],[1178251200,11100.459999999999],[1178337600,11100.459999999999],[1178424000,11100.459999999999],[1178510400,11100.459999999999],[1178596800,11100.459999999999],[1178683200,11100.459999999999],[1178769600,11100.459999999999],[1178856000,11100.459999999999],[1178942400,11100.459999999999],[1179028800,11100.459999999999],[1179115200,11100.459999999999],[1179201600,11100.459999999999],[1179288000,11100.459999999999],[1179374400,11100.459999999999],[1179460800,11100.459999999999],[1179547200,11100.459999999999],[1179633600,11100.459999999999],[1179720000,11100.459999999999],[1179806400,11100.459999999999],[1179892800,11100.459999999999],[1179979200,11100.459999999999],[1180065600,11100.459999999999],[1180152000,11100.459999999999],[1180238400,11100.459999999999],[1180324800,11100.459999999999],[1180411200,11100.459999999999],[1180497600,11100.459999999999],[1180584000,11100.459999999999],[1180670400,11100.459999999999],[1180756800,11100.459999999999],[1180843200,11100.459999999999],[1180929600,11100.459999999999],[1181016000,11100.459999999999],[1181102400,11100.459999999999],[1181188800,11100.459999999999],[1181275200,11100.459999999999],[1181361600,11100.459999999999],[1181448000,11100.459999999999],[1181534400,11100.459999999999],[1181620800,11100.459999999999],[1181707200,11100.459999999999],[1181793600,11100.459999999999],[1181880000,11100.459999999999],[1181966400,11100.459999999999],[1182052800,11100.459999999999],[1182139200,11100.459999999999],[1182225600,11100.459999999999],[1182312000,11100.459999999999],[1182398400,11100.459999999999],[1182484800,11100.459999999999],[1182571200,11100.459999999999],[1182657600,11100.459999999999],[1182744000,11100.459999999999],[1182830400,11100.459999999999],[1182916800,11100.459999999999],[1183003200,11100.459999999999],[1183089600,11100.459999999999],[1183176000,11100.459999999999],[1183262400,11100.459999999999],[1183348800,11100.459999999999],[1183435200,11100.459999999999],[1183521600,11100.459999999999],[1183608000,11100.459999999999],[1183694400,11100.459999999999],[1183780800,11100.459999999999],[1183867200,11100.459999999999],[1183953600,11100.459999999999],[1184040000,11100.459999999999],[1184126400,11100.459999999999],[1184212800,11100.459999999999],[1184299200,11100.459999999999],[1184385600,11100.459999999999],[1184472000,11100.459999999999],[1184558400,11100.459999999999],[1184644800,11100.459999999999],[1184731200,11100.459999999999],[1184817600,11100.459999999999],[1184904000,11100.459999999999],[1184990400,11100.459999999999],[1185076800,11100.459999999999],[1185163200,11100.459999999999],[1185249600,11100.459999999999],[1185336000,11100.459999999999],[1185422400,11100.459999999999],[1185508800,11100.459999999999],[1185595200,11100.459999999999],[1185681600,11100.459999999999],[1185768000,11100.459999999999],[1185854400,11100.459999999999],[1185940800,11100.459999999999],[1186027200,11100.459999999999],[1186113600,11100.459999999999],[1186200000,11100.459999999999],[1186286400,11100.459999999999],[1186372800,11100.459999999999],[1186459200,11100.459999999999],[1186545600,11100.459999999999],[1186632000,11100.459999999999],[1186718400,11100.459999999999],[1186804800,11100.459999999999],[1186891200,11100.459999999999],[1186977600,11100.459999999999],[1187064000,11100.459999999999],[1187150400,11100.459999999999],[1187236800,11100.459999999999],[1187323200,11100.459999999999],[1187409600,11100.459999999999],[1187496000,11100.459999999999],[1187582400,11100.459999999999],[1187668800,11100.459999999999],[1187755200,11100.459999999999],[1187841600,11100.459999999999],[1187928000,11100.459999999999],[1188014400,11100.459999999999],[1188100800,11100.459999999999],[1188187200,11100.459999999999],[1188273600,11100.459999999999],[1188360000,11100.459999999999],[1188446400,11100.459999999999],[1188532800,11100.459999999999],[1188619200,11100.459999999999],[1188705600,11100.459999999999],[1188792000,11100.459999999999],[1188878400,11100.459999999999],[1188964800,11100.459999999999],[1189051200,11100.459999999999],[1189137600,11100.459999999999],[1189224000,11100.459999999999],[1189310400,11100.459999999999],[1189396800,11100.459999999999],[1189483200,11100.459999999999],[1189569600,11100.459999999999],[1189656000,11100.459999999999],[1189742400,11100.459999999999],[1189828800,11100.459999999999],[1189915200,11100.459999999999],[1190001600,11100.459999999999],[1190088000,11100.459999999999],[1190174400,11100.459999999999],[1190260800,11100.459999999999],[1190347200,11100.459999999999],[1190433600,11100.459999999999],[1190520000,11100.459999999999],[1190606400,11100.459999999999],[1190692800,11100.459999999999],[1190779200,11100.459999999999],[1190865600,11100.459999999999],[1190952000,11100.459999999999],[1191038400,11100.459999999999],[1191124800,11100.459999999999],[1191211200,11100.459999999999],[1191297600,11100.459999999999],[1191384000,11100.459999999999],[1191470400,11100.459999999999],[1191556800,11100.459999999999],[1191643200,11100.459999999999],[1191729600,11100.459999999999],[1191816000,11100.459999999999],[1191902400,11100.459999999999],[1191988800,11100.459999999999],[1192075200,11100.459999999999],[1192161600,11100.459999999999],[1192248000,11100.459999999999],[1192334400,11100.459999999999],[1192420800,11100.459999999999],[1192507200,11100.459999999999],[1192593600,11100.459999999999],[1192680000,11100.459999999999],[1192766400,11100.459999999999],[1192852800,11100.459999999999],[1192939200,11100.459999999999],[1193025600,11100.459999999999],[1193112000,11100.459999999999],[1193198400,11100.459999999999],[1193284800,11100.459999999999],[1193371200,11100.459999999999],[1193457600,11100.459999999999],[1193544000,11100.459999999999],[1193630400,11100.459999999999],[1193716800,11100.459999999999],[1193803200,11100.459999999999],[1193889600,11100.459999999999],[1193976000,11100.459999999999],[1194062400,11100.459999999999],[1194148800,11100.459999999999],[1194238800,11100.459999999999],[1194325200,11100.459999999999],[1194411600,11100.459999999999],[1194498000,11100.459999999999],[1194584400,11100.459999999999],[1194670800,11100.459999999999],[1194757200,11100.459999999999],[1194843600,11100.459999999999],[1194930000,11100.459999999999],[1195016400,11100.459999999999],[1195102800,11100.459999999999],[1195189200,11100.459999999999],[1195275600,11100.459999999999],[1195362000,11100.459999999999],[1195448400,11100.459999999999],[1195534800,11100.459999999999],[1195621200,11100.459999999999],[1195707600,11100.459999999999],[1195794000,11100.459999999999],[1195880400,11100.459999999999],[1195966800,11100.459999999999],[1196053200,11100.459999999999],[1196139600,11100.459999999999],[1196226000,11100.459999999999],[1196312400,11100.459999999999],[1196398800,11100.459999999999],[1196485200,11100.459999999999],[1196571600,11100.459999999999],[1196658000,11100.459999999999],[1196744400,11100.459999999999],[1196830800,11100.459999999999],[1196917200,11100.459999999999],[1197003600,11100.459999999999],[1197090000,11100.459999999999],[1197176400,11100.459999999999],[1197262800,11100.459999999999],[1197349200,11100.459999999999],[1197435600,11100.459999999999],[1197522000,11100.459999999999],[1197608400,11100.459999999999],[1197694800,11100.459999999999],[1197781200,11100.459999999999],[1197867600,11100.459999999999],[1197954000,11100.459999999999],[1198040400,11100.459999999999],[1198126800,11100.459999999999],[1198213200,11100.459999999999],[1198299600,11100.459999999999],[1198386000,11100.459999999999],[1198472400,11100.459999999999],[1198558800,11100.459999999999],[1198645200,11100.459999999999],[1198731600,11100.459999999999],[1198818000,11100.459999999999],[1198904400,11100.459999999999],[1198990800,11100.459999999999],[1199077200,11100.459999999999],[1199163600,11100.459999999999],[1199250000,11100.459999999999],[1199336400,11100.459999999999],[1199422800,11100.459999999999],[1199509200,11100.459999999999],[1199595600,11100.459999999999],[1199682000,11100.459999999999],[1199768400,11100.459999999999],[1199854800,11100.459999999999],[1199941200,11100.459999999999],[1200027600,11100.459999999999],[1200114000,11100.459999999999],[1200200400,11100.459999999999],[1200286800,11100.459999999999],[1200373200,11100.459999999999],[1200459600,11100.459999999999],[1200546000,11100.459999999999],[1200632400,11100.459999999999],[1200718800,11100.459999999999],[1200805200,11100.459999999999],[1200891600,11100.459999999999],[1200978000,11100.459999999999],[1201064400,11100.459999999999],[1201150800,11100.459999999999],[1201237200,11100.459999999999],[1201323600,11100.459999999999],[1201410000,11100.459999999999],[1201496400,11100.459999999999],[1201582800,11100.459999999999],[1201669200,11100.459999999999],[1201755600,11100.459999999999],[1201842000,11100.459999999999],[1201928400,11100.459999999999],[1202014800,11100.459999999999],[1202101200,11100.459999999999],[1202187600,11100.459999999999],[1202274000,11100.459999999999],[1202360400,11100.459999999999],[1202446800,11100.459999999999],[1202533200,11100.459999999999],[1202619600,11100.459999999999],[1202706000,11100.459999999999],[1202792400,11100.459999999999],[1202878800,11100.459999999999],[1202965200,11100.459999999999],[1203051600,11100.459999999999],[1203138000,11100.459999999999],[1203224400,11100.459999999999],[1203310800,11100.459999999999],[1203397200,11100.459999999999],[1203483600,11100.459999999999],[1203570000,11100.459999999999],[1203656400,11100.459999999999],[1203742800,11100.459999999999],[1203829200,11100.459999999999],[1203915600,11100.459999999999],[1204002000,11100.459999999999],[1204088400,11100.459999999999],[1204174800,11100.459999999999],[1204261200,11100.459999999999],[1204347600,11100.459999999999],[1204434000,11100.459999999999],[1204520400,11100.459999999999],[1204606800,11100.459999999999],[1204693200,11100.459999999999],[1204779600,11100.459999999999],[1204866000,11100.459999999999],[1204952400,11100.459999999999],[1205038800,11100.459999999999],[1205121600,11100.459999999999],[1205208000,11100.459999999999],[1205294400,11100.459999999999],[1205380800,11100.459999999999],[1205467200,11100.459999999999],[1205553600,11100.459999999999],[1205640000,11100.459999999999],[1205726400,11100.459999999999],[1205812800,11100.459999999999],[1205899200,11100.459999999999],[1205985600,11100.459999999999],[1206072000,11100.459999999999],[1206158400,11100.459999999999],[1206244800,11100.459999999999],[1206331200,11100.459999999999],[1206417600,11100.459999999999],[1206504000,11100.459999999999],[1206590400,11100.459999999999],[1206676800,11100.459999999999],[1206763200,11100.459999999999],[1206849600,11100.459999999999],[1206936000,11100.459999999999],[1207022400,11100.459999999999],[1207108800,11100.459999999999],[1207195200,11100.459999999999],[1207281600,11100.459999999999],[1207368000,11100.459999999999],[1207454400,11100.459999999999],[1207540800,11100.459999999999],[1207627200,11100.459999999999],[1207713600,11100.459999999999],[1207800000,11100.459999999999],[1207886400,11100.459999999999],[1207972800,11100.459999999999],[1208059200,11100.459999999999],[1208145600,11100.459999999999],[1208232000,11100.459999999999],[1208318400,11100.459999999999],[1208404800,11100.459999999999],[1208491200,11100.459999999999],[1208577600,11100.459999999999],[1208664000,11100.459999999999],[1208750400,11100.459999999999],[1208836800,11100.459999999999],[1208923200,11100.459999999999],[1209009600,11100.459999999999],[1209096000,11100.459999999999],[1209182400,11100.459999999999],[1209268800,11100.459999999999],[1209355200,11100.459999999999],[1209441600,11100.459999999999],[1209528000,11100.459999999999],[1209614400,11100.459999999999],[1209700800,12027.360000000001],[1209787200,12027.360000000001],[1209873600,12027.360000000001],[1209960000,12027.360000000001],[1210046400,12027.360000000001],[1210132800,12027.360000000001],[1210219200,12027.360000000001],[1210305600,12027.360000000001],[1210392000,12027.360000000001],[1210478400,12027.360000000001],[1210564800,12027.360000000001],[1210651200,12027.360000000001],[1210737600,12027.360000000001],[1210824000,12027.360000000001],[1210910400,12027.360000000001],[1210996800,12027.360000000001],[1211083200,12027.360000000001],[1211169600,12027.360000000001],[1211256000,12027.360000000001],[1211342400,12027.360000000001],[1211428800,12027.360000000001],[1211515200,12027.360000000001],[1211601600,12027.360000000001],[1211688000,12027.360000000001],[1211774400,12027.360000000001],[1211860800,12027.360000000001],[1211947200,12027.360000000001],[1212033600,12027.360000000001],[1212120000,12027.360000000001],[1212206400,12027.360000000001],[1212292800,12027.360000000001],[1212379200,12027.360000000001],[1212465600,12027.360000000001],[1212552000,12027.360000000001],[1212638400,12027.360000000001],[1212724800,12027.360000000001],[1212811200,12027.360000000001],[1212897600,12027.360000000001],[1212984000,12027.360000000001],[1213070400,12027.360000000001],[1213156800,12027.360000000001],[1213243200,12027.360000000001],[1213329600,12027.360000000001],[1213416000,12027.360000000001],[1213502400,12027.360000000001],[1213588800,12027.360000000001],[1213675200,12027.360000000001],[1213761600,12027.360000000001],[1213848000,12027.360000000001],[1213934400,12027.360000000001],[1214020800,12027.360000000001],[1214107200,12027.360000000001],[1214193600,12027.360000000001],[1214280000,12027.360000000001],[1214366400,12027.360000000001],[1214452800,12027.360000000001],[1214539200,12027.360000000001],[1214625600,12027.360000000001],[1214712000,12027.360000000001],[1214798400,12027.360000000001],[1214884800,12027.360000000001],[1214971200,12027.360000000001],[1215057600,12027.360000000001],[1215144000,12027.360000000001],[1215230400,12027.360000000001],[1215316800,12027.360000000001],[1215403200,12027.360000000001],[1215489600,12027.360000000001],[1215576000,12027.360000000001],[1215662400,12027.360000000001],[1215748800,12027.360000000001],[1215835200,12027.360000000001],[1215921600,12027.360000000001],[1216008000,12027.360000000001],[1216094400,12027.360000000001],[1216180800,12027.360000000001],[1216267200,12027.360000000001],[1216353600,12027.360000000001],[1216440000,12027.360000000001],[1216526400,12027.360000000001],[1216612800,12027.360000000001],[1216699200,12027.360000000001],[1216785600,12027.360000000001],[1216872000,12027.360000000001],[1216958400,12027.360000000001],[1217044800,12027.360000000001],[1217131200,12027.360000000001],[1217217600,12027.360000000001],[1217304000,12027.360000000001],[1217390400,12027.360000000001],[1217476800,12027.360000000001],[1217563200,12027.360000000001],[1217649600,12027.360000000001],[1217736000,12027.360000000001],[1217822400,12027.360000000001],[1217908800,12027.360000000001],[1217995200,12027.360000000001],[1218081600,12027.360000000001],[1218168000,12027.360000000001],[1218254400,12027.360000000001],[1218340800,12027.360000000001],[1218427200,12027.360000000001],[1218513600,12027.360000000001],[1218600000,12027.360000000001],[1218686400,12027.360000000001],[1218772800,12027.360000000001],[1218859200,12027.360000000001],[1218945600,12027.360000000001],[1219032000,12027.360000000001],[1219118400,12027.360000000001],[1219204800,12027.360000000001],[1219291200,12027.360000000001],[1219377600,12027.360000000001],[1219464000,12027.360000000001],[1219550400,12027.360000000001],[1219636800,12027.360000000001],[1219723200,12027.360000000001],[1219809600,12027.360000000001],[1219896000,12027.360000000001],[1219982400,12027.360000000001],[1220068800,12027.360000000001],[1220155200,12027.360000000001],[1220241600,12027.360000000001],[1220328000,12027.360000000001],[1220414400,12027.360000000001],[1220500800,12027.360000000001],[1220587200,12027.360000000001],[1220673600,12027.360000000001],[1220760000,12027.360000000001],[1220846400,12027.360000000001],[1220932800,12027.360000000001],[1221019200,12027.360000000001],[1221105600,12027.360000000001],[1221192000,12027.360000000001],[1221278400,12027.360000000001],[1221364800,12027.360000000001],[1221451200,12027.360000000001],[1221537600,12027.360000000001],[1221624000,12027.360000000001],[1221710400,12027.360000000001],[1221796800,12027.360000000001],[1221883200,12027.360000000001],[1221969600,12027.360000000001],[1222056000,12027.360000000001],[1222142400,12027.360000000001],[1222228800,12027.360000000001],[1222315200,12027.360000000001],[1222401600,12027.360000000001],[1222488000,12027.360000000001],[1222574400,12027.360000000001],[1222660800,12027.360000000001],[1222747200,12027.360000000001],[1222833600,12027.360000000001],[1222920000,12027.360000000001],[1223006400,12027.360000000001],[1223092800,12027.360000000001],[1223179200,12027.360000000001],[1223265600,12027.360000000001],[1223352000,12027.360000000001],[1223438400,12027.360000000001],[1223524800,12027.360000000001],[1223611200,12027.360000000001],[1223697600,12027.360000000001],[1223784000,12027.360000000001],[1223870400,12027.360000000001],[1223956800,12027.360000000001],[1224043200,12027.360000000001],[1224129600,12027.360000000001],[1224216000,12027.360000000001],[1224302400,12027.360000000001],[1224388800,12027.360000000001],[1224475200,12027.360000000001],[1224561600,12027.360000000001],[1224648000,12027.360000000001],[1224734400,12027.360000000001],[1224820800,12027.360000000001],[1224907200,12027.360000000001],[1224993600,12027.360000000001],[1225080000,12027.360000000001],[1225166400,12027.360000000001],[1225252800,12027.360000000001],[1225339200,12027.360000000001],[1225425600,12027.360000000001],[1225512000,12027.360000000001],[1225598400,12027.360000000001],[1225688400,12027.360000000001],[1225774800,12027.360000000001],[1225861200,12027.360000000001],[1225947600,12027.360000000001],[1226034000,12027.360000000001],[1226120400,12027.360000000001],[1226206800,12027.360000000001],[1226293200,12027.360000000001],[1226379600,12027.360000000001],[1226466000,12027.360000000001],[1226552400,12027.360000000001],[1226638800,12027.360000000001],[1226725200,12027.360000000001],[1226811600,12027.360000000001],[1226898000,12027.360000000001],[1226984400,12027.360000000001],[1227070800,12027.360000000001],[1227157200,12027.360000000001],[1227243600,12027.360000000001],[1227330000,12027.360000000001],[1227416400,12027.360000000001],[1227502800,12027.360000000001],[1227589200,12027.360000000001],[1227675600,12027.360000000001],[1227762000,12027.360000000001],[1227848400,12027.360000000001],[1227934800,12027.360000000001],[1228021200,12027.360000000001],[1228107600,12027.360000000001],[1228194000,12027.360000000001],[1228280400,12027.360000000001],[1228366800,12027.360000000001],[1228453200,12027.360000000001],[1228539600,12027.360000000001],[1228626000,12027.360000000001],[1228712400,12027.360000000001],[1228798800,12027.360000000001],[1228885200,12027.360000000001],[1228971600,12027.360000000001],[1229058000,12027.360000000001],[1229144400,12027.360000000001],[1229230800,12027.360000000001],[1229317200,12027.360000000001],[1229403600,12027.360000000001],[1229490000,12027.360000000001],[1229576400,12027.360000000001],[1229662800,12027.360000000001],[1229749200,12027.360000000001],[1229835600,12027.360000000001],[1229922000,12027.360000000001],[1230008400,12027.360000000001],[1230094800,12027.360000000001],[1230181200,12027.360000000001],[1230267600,12027.360000000001],[1230354000,12027.360000000001],[1230440400,12027.360000000001],[1230526800,12027.360000000001],[1230613200,12027.360000000001],[1230699600,12027.360000000001],[1230786000,12027.360000000001],[1230872400,12027.360000000001],[1230958800,12027.360000000001],[1231045200,12027.360000000001],[1231131600,12027.360000000001],[1231218000,12027.360000000001],[1231304400,12027.360000000001],[1231390800,12027.360000000001],[1231477200,12027.360000000001],[1231563600,12027.360000000001],[1231650000,12027.360000000001],[1231736400,12027.360000000001],[1231822800,12027.360000000001],[1231909200,12027.360000000001],[1231995600,12027.360000000001],[1232082000,12027.360000000001],[1232168400,12027.360000000001],[1232254800,12027.360000000001],[1232341200,12027.360000000001],[1232427600,12027.360000000001],[1232514000,12027.360000000001],[1232600400,12027.360000000001],[1232686800,12027.360000000001],[1232773200,12027.360000000001],[1232859600,12027.360000000001],[1232946000,12027.360000000001],[1233032400,12027.360000000001],[1233118800,12027.360000000001],[1233205200,12027.360000000001],[1233291600,12027.360000000001],[1233378000,12027.360000000001],[1233464400,12027.360000000001],[1233550800,12027.360000000001],[1233637200,12027.360000000001],[1233723600,12027.360000000001],[1233810000,12027.360000000001],[1233896400,12027.360000000001],[1233982800,12027.360000000001],[1234069200,12027.360000000001],[1234155600,12027.360000000001],[1234242000,12027.360000000001],[1234328400,12027.360000000001],[1234414800,12027.360000000001],[1234501200,12027.360000000001],[1234587600,12027.360000000001],[1234674000,12027.360000000001],[1234760400,12027.360000000001],[1234846800,12027.360000000001],[1234933200,12027.360000000001],[1235019600,12027.360000000001],[1235106000,12027.360000000001],[1235192400,12027.360000000001],[1235278800,12027.360000000001],[1235365200,12027.360000000001],[1235451600,12027.360000000001],[1235538000,12027.360000000001],[1235624400,12027.360000000001],[1235710800,12027.360000000001],[1235797200,12027.360000000001],[1235883600,12027.360000000001],[1235970000,12027.360000000001],[1236056400,12027.360000000001],[1236142800,12027.360000000001],[1236229200,12027.360000000001],[1236315600,12027.360000000001],[1236402000,12027.360000000001],[1236488400,12027.360000000001],[1236571200,12027.360000000001],[1236657600,12027.360000000001],[1236744000,12027.360000000001],[1236830400,12027.360000000001],[1236916800,12027.360000000001],[1237003200,12027.360000000001],[1237089600,12027.360000000001],[1237176000,12027.360000000001],[1237262400,12027.360000000001],[1237348800,12027.360000000001],[1237435200,12027.360000000001],[1237521600,12027.360000000001],[1237608000,12027.360000000001],[1237694400,12027.360000000001],[1237780800,12027.360000000001],[1237867200,12027.360000000001],[1237953600,12027.360000000001],[1238040000,12027.360000000001],[1238126400,12027.360000000001],[1238212800,12027.360000000001],[1238299200,12027.360000000001],[1238385600,12027.360000000001],[1238472000,12027.360000000001],[1238558400,12027.360000000001],[1238644800,12027.360000000001],[1238731200,12027.360000000001],[1238817600,12027.360000000001],[1238904000,12027.360000000001],[1238990400,12027.360000000001],[1239076800,12027.360000000001],[1239163200,12027.360000000001],[1239249600,12027.360000000001],[1239336000,12027.360000000001],[1239422400,12027.360000000001],[1239508800,12027.360000000001],[1239595200,12027.360000000001],[1239681600,12027.360000000001],[1239768000,12027.360000000001],[1239854400,12027.360000000001],[1239940800,12027.360000000001],[1240027200,12027.360000000001],[1240113600,12027.360000000001],[1240200000,12027.360000000001],[1240286400,12027.360000000001],[1240372800,12027.360000000001],[1240459200,12027.360000000001],[1240545600,12027.360000000001],[1240632000,12027.360000000001],[1240718400,12027.360000000001],[1240804800,12027.360000000001],[1240891200,12027.360000000001],[1240977600,12027.360000000001],[1241064000,12027.360000000001],[1241150400,12027.360000000001],[1241236800,13521.91],[1241323200,13521.91],[1241409600,13521.91]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3020.8145],[1051934400,3020.8145],[1052020800,3020.8145],[1052107200,3020.8145],[1052193600,3020.8145],[1052280000,3020.8145],[1052366400,3020.8145],[1052452800,3020.8145],[1052539200,3020.8145],[1052625600,3020.8145],[1052712000,3020.8145],[1052798400,3020.8145],[1052884800,3020.8145],[1052971200,3020.8145],[1053057600,3020.8145],[1053144000,3020.8145],[1053230400,3020.8145],[1053316800,3020.8145],[1053403200,3020.8145],[1053489600,3020.8145],[1053576000,3020.8145],[1053662400,3020.8145],[1053748800,3020.8145],[1053835200,3020.8145],[1053921600,3020.8145],[1054008000,3020.8145],[1054094400,3020.8145],[1054180800,3020.8145],[1054267200,3020.8145],[1054353600,3020.8145],[1054440000,3020.8145],[1054526400,3020.8145],[1054612800,3020.8145],[1054699200,3020.8145],[1054785600,3020.8145],[1054872000,3020.8145],[1054958400,3020.8145],[1055044800,3020.8145],[1055131200,3020.8145],[1055217600,3020.8145],[1055304000,3020.8145],[1055390400,3020.8145],[1055476800,3020.8145],[1055563200,3020.8145],[1055649600,3020.8145],[1055736000,3020.8145],[1055822400,3020.8145],[1055908800,3020.8145],[1055995200,3020.8145],[1056081600,3020.8145],[1056168000,3020.8145],[1056254400,3020.8145],[1056340800,3020.8145],[1056427200,3020.8145],[1056513600,3020.8145],[1056600000,3020.8145],[1056686400,3020.8145],[1056772800,3020.8145],[1056859200,3020.8145],[1056945600,3020.8145],[1057032000,3020.8145],[1057118400,3020.8145],[1057204800,3020.8145],[1057291200,3020.8145],[1057377600,3020.8145],[1057464000,3020.8145],[1057550400,3020.8145],[1057636800,3020.8145],[1057723200,3020.8145],[1057809600,3020.8145],[1057896000,3020.8145],[1057982400,3020.8145],[1058068800,3020.8145],[1058155200,3020.8145],[1058241600,3020.8145],[1058328000,3020.8145],[1058414400,3020.8145],[1058500800,3020.8145],[1058587200,3020.8145],[1058673600,3020.8145],[1058760000,3020.8145],[1058846400,3020.8145],[1058932800,3020.8145],[1059019200,3020.8145],[1059105600,3020.8145],[1059192000,3020.8145],[1059278400,3020.8145],[1059364800,3020.8145],[1059451200,3020.8145],[1059537600,3020.8145],[1059624000,3020.8145],[1059710400,3020.8145],[1059796800,3020.8145],[1059883200,3020.8145],[1059969600,3020.8145],[1060056000,3020.8145],[1060142400,3020.8145],[1060228800,3020.8145],[1060315200,3020.8145],[1060401600,3020.8145],[1060488000,3020.8145],[1060574400,3020.8145],[1060660800,3020.8145],[1060747200,3020.8145],[1060833600,3020.8145],[1060920000,3020.8145],[1061006400,3020.8145],[1061092800,3020.8145],[1061179200,3020.8145],[1061265600,3020.8145],[1061352000,3020.8145],[1061438400,3020.8145],[1061524800,3020.8145],[1061611200,3020.8145],[1061697600,3020.8145],[1061784000,3020.8145],[1061870400,3020.8145],[1061956800,3020.8145],[1062043200,3020.8145],[1062129600,3020.8145],[1062216000,3020.8145],[1062302400,3020.8145],[1062388800,3020.8145],[1062475200,3020.8145],[1062561600,3020.8145],[1062648000,3020.8145],[1062734400,3020.8145],[1062820800,3020.8145],[1062907200,3020.8145],[1062993600,3020.8145],[1063080000,3020.8145],[1063166400,3020.8145],[1063252800,3020.8145],[1063339200,3020.8145],[1063425600,3020.8145],[1063512000,3020.8145],[1063598400,3020.8145],[1063684800,3020.8145],[1063771200,3020.8145],[1063857600,3020.8145],[1063944000,3020.8145],[1064030400,3020.8145],[1064116800,3020.8145],[1064203200,3020.8145],[1064289600,3020.8145],[1064376000,3020.8145],[1064462400,3020.8145],[1064548800,3020.8145],[1064635200,3020.8145],[1064721600,3020.8145],[1064808000,3020.8145],[1064894400,3020.8145],[1064980800,3020.8145],[1065067200,3020.8145],[1065153600,3020.8145],[1065240000,3020.8145],[1065326400,3020.8145],[1065412800,3020.8145],[1065499200,3020.8145],[1065585600,3020.8145],[1065672000,3020.8145],[1065758400,3020.8145],[1065844800,3020.8145],[1065931200,3020.8145],[1066017600,3020.8145],[1066104000,3020.8145],[1066190400,3020.8145],[1066276800,3020.8145],[1066363200,3020.8145],[1066449600,3020.8145],[1066536000,3020.8145],[1066622400,3020.8145],[1066708800,3020.8145],[1066795200,3020.8145],[1066881600,3020.8145],[1066968000,3020.8145],[1067054400,3020.8145],[1067140800,3020.8145],[1067230800,3020.8145],[1067317200,3020.8145],[1067403600,3020.8145],[1067490000,3020.8145],[1067576400,3020.8145],[1067662800,3020.8145],[1067749200,3020.8145],[1067835600,3020.8145],[1067922000,3020.8145],[1068008400,3020.8145],[1068094800,3020.8145],[1068181200,3020.8145],[1068267600,3020.8145],[1068354000,3020.8145],[1068440400,3020.8145],[1068526800,3020.8145],[1068613200,3020.8145],[1068699600,3020.8145],[1068786000,3020.8145],[1068872400,3020.8145],[1068958800,3020.8145],[1069045200,3020.8145],[1069131600,3020.8145],[1069218000,3020.8145],[1069304400,3020.8145],[1069390800,3020.8145],[1069477200,3020.8145],[1069563600,3020.8145],[1069650000,3020.8145],[1069736400,3020.8145],[1069822800,3020.8145],[1069909200,3020.8145],[1069995600,3020.8145],[1070082000,3020.8145],[1070168400,3020.8145],[1070254800,3020.8145],[1070341200,3020.8145],[1070427600,3020.8145],[1070514000,3020.8145],[1070600400,3020.8145],[1070686800,3020.8145],[1070773200,3020.8145],[1070859600,3020.8145],[1070946000,3020.8145],[1071032400,3020.8145],[1071118800,3020.8145],[1071205200,3020.8145],[1071291600,3020.8145],[1071378000,3020.8145],[1071464400,3020.8145],[1071550800,3020.8145],[1071637200,3020.8145],[1071723600,3020.8145],[1071810000,3020.8145],[1071896400,3020.8145],[1071982800,3020.8145],[1072069200,3020.8145],[1072155600,3020.8145],[1072242000,3020.8145],[1072328400,3020.8145],[1072414800,3020.8145],[1072501200,3020.8145],[1072587600,3020.8145],[1072674000,3020.8145],[1072760400,3020.8145],[1072846800,3020.8145],[1072933200,3020.8145],[1073019600,3020.8145],[1073106000,3020.8145],[1073192400,3020.8145],[1073278800,3020.8145],[1073365200,3020.8145],[1073451600,3020.8145],[1073538000,3020.8145],[1073624400,3020.8145],[1073710800,3020.8145],[1073797200,3020.8145],[1073883600,3020.8145],[1073970000,3020.8145],[1074056400,3020.8145],[1074142800,3020.8145],[1074229200,3020.8145],[1074315600,3020.8145],[1074402000,3020.8145],[1074488400,3020.8145],[1074574800,3020.8145],[1074661200,3020.8145],[1074747600,3020.8145],[1074834000,3020.8145],[1074920400,3020.8145],[1075006800,3020.8145],[1075093200,3020.8145],[1075179600,3020.8145],[1075266000,3020.8145],[1075352400,3020.8145],[1075438800,3020.8145],[1075525200,3020.8145],[1075611600,3020.8145],[1075698000,3020.8145],[1075784400,3020.8145],[1075870800,3020.8145],[1075957200,3020.8145],[1076043600,3020.8145],[1076130000,3020.8145],[1076216400,3020.8145],[1076302800,3020.8145],[1076389200,3020.8145],[1076475600,3020.8145],[1076562000,3020.8145],[1076648400,3020.8145],[1076734800,3020.8145],[1076821200,3020.8145],[1076907600,3020.8145],[1076994000,3020.8145],[1077080400,3020.8145],[1077166800,3020.8145],[1077253200,3020.8145],[1077339600,3020.8145],[1077426000,3020.8145],[1077512400,3020.8145],[1077598800,3020.8145],[1077685200,3020.8145],[1077771600,3020.8145],[1077858000,3020.8145],[1077944400,3020.8145],[1078030800,3020.8145],[1078117200,3020.8145],[1078203600,3020.8145],[1078290000,3020.8145],[1078376400,3020.8145],[1078462800,3020.8145],[1078549200,3020.8145],[1078635600,3020.8145],[1078722000,3020.8145],[1078808400,3020.8145],[1078894800,3020.8145],[1078981200,3020.8145],[1079067600,3020.8145],[1079154000,3020.8145],[1079240400,3020.8145],[1079326800,3020.8145],[1079413200,3020.8145],[1079499600,3020.8145],[1079586000,3020.8145],[1079672400,3020.8145],[1079758800,3020.8145],[1079845200,3020.8145],[1079931600,3020.8145],[1080018000,3020.8145],[1080104400,3020.8145],[1080190800,3020.8145],[1080277200,3020.8145],[1080363600,3020.8145],[1080450000,3020.8145],[1080536400,3020.8145],[1080622800,3020.8145],[1080709200,3020.8145],[1080795600,3020.8145],[1080882000,3020.8145],[1080968400,3020.8145],[1081054800,3020.8145],[1081137600,3020.8145],[1081224000,3020.8145],[1081310400,3020.8145],[1081396800,3020.8145],[1081483200,3020.8145],[1081569600,3020.8145],[1081656000,3020.8145],[1081742400,3020.8145],[1081828800,3020.8145],[1081915200,3020.8145],[1082001600,3020.8145],[1082088000,3020.8145],[1082174400,3020.8145],[1082260800,3020.8145],[1082347200,3020.8145],[1082433600,3020.8145],[1082520000,3020.8145],[1082606400,3020.8145],[1082692800,3020.8145],[1082779200,3020.8145],[1082865600,3020.8145],[1082952000,3020.8145],[1083038400,3020.8145],[1083124800,3020.8145],[1083211200,3020.8145],[1083297600,3020.8145],[1083384000,3020.8145],[1083470400,3020.8145],[1083556800,3020.8145],[1083643200,5982.7497000000003],[1083729600,5982.7497000000003],[1083816000,5982.7497000000003],[1083902400,5982.7497000000003],[1083988800,5982.7497000000003],[1084075200,5982.7497000000003],[1084161600,5982.7497000000003],[1084248000,5982.7497000000003],[1084334400,5982.7497000000003],[1084420800,5982.7497000000003],[1084507200,5982.7497000000003],[1084593600,5982.7497000000003],[1084680000,5982.7497000000003],[1084766400,5982.7497000000003],[1084852800,5982.7497000000003],[1084939200,5982.7497000000003],[1085025600,5982.7497000000003],[1085112000,5982.7497000000003],[1085198400,5982.7497000000003],[1085284800,5982.7497000000003],[1085371200,5982.7497000000003],[1085457600,5982.7497000000003],[1085544000,5982.7497000000003],[1085630400,5982.7497000000003],[1085716800,5982.7497000000003],[1085803200,5982.7497000000003],[1085889600,5982.7497000000003],[1085976000,5982.7497000000003],[1086062400,5982.7497000000003],[1086148800,5982.7497000000003],[1086235200,5982.7497000000003],[1086321600,5982.7497000000003],[1086408000,5982.7497000000003],[1086494400,5982.7497000000003],[1086580800,5982.7497000000003],[1086667200,5982.7497000000003],[1086753600,5982.7497000000003],[1086840000,5982.7497000000003],[1086926400,5982.7497000000003],[1087012800,5982.7497000000003],[1087099200,5982.7497000000003],[1087185600,5982.7497000000003],[1087272000,5982.7497000000003],[1087358400,5982.7497000000003],[1087444800,5982.7497000000003],[1087531200,5982.7497000000003],[1087617600,5982.7497000000003],[1087704000,5982.7497000000003],[1087790400,5982.7497000000003],[1087876800,5982.7497000000003],[1087963200,5982.7497000000003],[1088049600,5982.7497000000003],[1088136000,5982.7497000000003],[1088222400,5982.7497000000003],[1088308800,5982.7497000000003],[1088395200,5982.7497000000003],[1088481600,5982.7497000000003],[1088568000,5982.7497000000003],[1088654400,5982.7497000000003],[1088740800,5982.7497000000003],[1088827200,5982.7497000000003],[1088913600,5982.7497000000003],[1089000000,5982.7497000000003],[1089086400,5982.7497000000003],[1089172800,5982.7497000000003],[1089259200,5982.7497000000003],[1089345600,5982.7497000000003],[1089432000,5982.7497000000003],[1089518400,5982.7497000000003],[1089604800,5982.7497000000003],[1089691200,5982.7497000000003],[1089777600,5982.7497000000003],[1089864000,5982.7497000000003],[1089950400,5982.7497000000003],[1090036800,5982.7497000000003],[1090123200,5982.7497000000003],[1090209600,5982.7497000000003],[1090296000,5982.7497000000003],[1090382400,5982.7497000000003],[1090468800,5982.7497000000003],[1090555200,5982.7497000000003],[1090641600,5982.7497000000003],[1090728000,5982.7497000000003],[1090814400,5982.7497000000003],[1090900800,5982.7497000000003],[1090987200,5982.7497000000003],[1091073600,5982.7497000000003],[1091160000,5982.7497000000003],[1091246400,5982.7497000000003],[1091332800,5982.7497000000003],[1091419200,5982.7497000000003],[1091505600,5982.7497000000003],[1091592000,5982.7497000000003],[1091678400,5982.7497000000003],[1091764800,5982.7497000000003],[1091851200,5982.7497000000003],[1091937600,5982.7497000000003],[1092024000,5982.7497000000003],[1092110400,5982.7497000000003],[1092196800,5982.7497000000003],[1092283200,5982.7497000000003],[1092369600,5982.7497000000003],[1092456000,5982.7497000000003],[1092542400,5982.7497000000003],[1092628800,5982.7497000000003],[1092715200,5982.7497000000003],[1092801600,5982.7497000000003],[1092888000,5982.7497000000003],[1092974400,5982.7497000000003],[1093060800,5982.7497000000003],[1093147200,5982.7497000000003],[1093233600,5982.7497000000003],[1093320000,5982.7497000000003],[1093406400,5982.7497000000003],[1093492800,5982.7497000000003],[1093579200,5982.7497000000003],[1093665600,5982.7497000000003],[1093752000,5982.7497000000003],[1093838400,5982.7497000000003],[1093924800,5982.7497000000003],[1094011200,5982.7497000000003],[1094097600,5982.7497000000003],[1094184000,5982.7497000000003],[1094270400,5982.7497000000003],[1094356800,5982.7497000000003],[1094443200,5982.7497000000003],[1094529600,5982.7497000000003],[1094616000,5982.7497000000003],[1094702400,5982.7497000000003],[1094788800,5982.7497000000003],[1094875200,5982.7497000000003],[1094961600,5982.7497000000003],[1095048000,5982.7497000000003],[1095134400,5982.7497000000003],[1095220800,5982.7497000000003],[1095307200,5982.7497000000003],[1095393600,5982.7497000000003],[1095480000,5982.7497000000003],[1095566400,5982.7497000000003],[1095652800,5982.7497000000003],[1095739200,5982.7497000000003],[1095825600,5982.7497000000003],[1095912000,5982.7497000000003],[1095998400,5982.7497000000003],[1096084800,5982.7497000000003],[1096171200,5982.7497000000003],[1096257600,5982.7497000000003],[1096344000,5982.7497000000003],[1096430400,5982.7497000000003],[1096516800,5982.7497000000003],[1096603200,5982.7497000000003],[1096689600,5982.7497000000003],[1096776000,5982.7497000000003],[1096862400,5982.7497000000003],[1096948800,5982.7497000000003],[1097035200,5982.7497000000003],[1097121600,5982.7497000000003],[1097208000,5982.7497000000003],[1097294400,5982.7497000000003],[1097380800,5982.7497000000003],[1097467200,5982.7497000000003],[1097553600,5982.7497000000003],[1097640000,5982.7497000000003],[1097726400,5982.7497000000003],[1097812800,5982.7497000000003],[1097899200,5982.7497000000003],[1097985600,5982.7497000000003],[1098072000,5982.7497000000003],[1098158400,5982.7497000000003],[1098244800,5982.7497000000003],[1098331200,5982.7497000000003],[1098417600,5982.7497000000003],[1098504000,5982.7497000000003],[1098590400,5982.7497000000003],[1098676800,5982.7497000000003],[1098763200,5982.7497000000003],[1098849600,5982.7497000000003],[1098936000,5982.7497000000003],[1099022400,5982.7497000000003],[1099108800,5982.7497000000003],[1099195200,5982.7497000000003],[1099285200,5982.7497000000003],[1099371600,5982.7497000000003],[1099458000,5982.7497000000003],[1099544400,5982.7497000000003],[1099630800,5982.7497000000003],[1099717200,5982.7497000000003],[1099803600,5982.7497000000003],[1099890000,5982.7497000000003],[1099976400,5982.7497000000003],[1100062800,5982.7497000000003],[1100149200,5982.7497000000003],[1100235600,5982.7497000000003],[1100322000,5982.7497000000003],[1100408400,5982.7497000000003],[1100494800,5982.7497000000003],[1100581200,5982.7497000000003],[1100667600,5982.7497000000003],[1100754000,5982.7497000000003],[1100840400,5982.7497000000003],[1100926800,5982.7497000000003],[1101013200,5982.7497000000003],[1101099600,5982.7497000000003],[1101186000,5982.7497000000003],[1101272400,5982.7497000000003],[1101358800,5982.7497000000003],[1101445200,5982.7497000000003],[1101531600,5982.7497000000003],[1101618000,5982.7497000000003],[1101704400,5982.7497000000003],[1101790800,5982.7497000000003],[1101877200,5982.7497000000003],[1101963600,5982.7497000000003],[1102050000,5982.7497000000003],[1102136400,5982.7497000000003],[1102222800,5982.7497000000003],[1102309200,5982.7497000000003],[1102395600,5982.7497000000003],[1102482000,5982.7497000000003],[1102568400,5982.7497000000003],[1102654800,5982.7497000000003],[1102741200,5982.7497000000003],[1102827600,5982.7497000000003],[1102914000,5982.7497000000003],[1103000400,5982.7497000000003],[1103086800,5982.7497000000003],[1103173200,5982.7497000000003],[1103259600,5982.7497000000003],[1103346000,5982.7497000000003],[1103432400,5982.7497000000003],[1103518800,5982.7497000000003],[1103605200,5982.7497000000003],[1103691600,5982.7497000000003],[1103778000,5982.7497000000003],[1103864400,5982.7497000000003],[1103950800,5982.7497000000003],[1104037200,5982.7497000000003],[1104123600,5982.7497000000003],[1104210000,5982.7497000000003],[1104296400,5982.7497000000003],[1104382800,5982.7497000000003],[1104469200,5982.7497000000003],[1104555600,5982.7497000000003],[1104642000,5982.7497000000003],[1104728400,5982.7497000000003],[1104814800,5982.7497000000003],[1104901200,5982.7497000000003],[1104987600,5982.7497000000003],[1105074000,5982.7497000000003],[1105160400,5982.7497000000003],[1105246800,5982.7497000000003],[1105333200,5982.7497000000003],[1105419600,5982.7497000000003],[1105506000,5982.7497000000003],[1105592400,5982.7497000000003],[1105678800,5982.7497000000003],[1105765200,5982.7497000000003],[1105851600,5982.7497000000003],[1105938000,5982.7497000000003],[1106024400,5982.7497000000003],[1106110800,5982.7497000000003],[1106197200,5982.7497000000003],[1106283600,5982.7497000000003],[1106370000,5982.7497000000003],[1106456400,5982.7497000000003],[1106542800,5982.7497000000003],[1106629200,5982.7497000000003],[1106715600,5982.7497000000003],[1106802000,5982.7497000000003],[1106888400,5982.7497000000003],[1106974800,5982.7497000000003],[1107061200,5982.7497000000003],[1107147600,5982.7497000000003],[1107234000,5982.7497000000003],[1107320400,5982.7497000000003],[1107406800,5982.7497000000003],[1107493200,5982.7497000000003],[1107579600,5982.7497000000003],[1107666000,5982.7497000000003],[1107752400,5982.7497000000003],[1107838800,5982.7497000000003],[1107925200,5982.7497000000003],[1108011600,5982.7497000000003],[1108098000,5982.7497000000003],[1108184400,5982.7497000000003],[1108270800,5982.7497000000003],[1108357200,5982.7497000000003],[1108443600,5982.7497000000003],[1108530000,5982.7497000000003],[1108616400,5982.7497000000003],[1108702800,5982.7497000000003],[1108789200,5982.7497000000003],[1108875600,5982.7497000000003],[1108962000,5982.7497000000003],[1109048400,5982.7497000000003],[1109134800,5982.7497000000003],[1109221200,5982.7497000000003],[1109307600,5982.7497000000003],[1109394000,5982.7497000000003],[1109480400,5982.7497000000003],[1109566800,5982.7497000000003],[1109653200,5982.7497000000003],[1109739600,5982.7497000000003],[1109826000,5982.7497000000003],[1109912400,5982.7497000000003],[1109998800,5982.7497000000003],[1110085200,5982.7497000000003],[1110171600,5982.7497000000003],[1110258000,5982.7497000000003],[1110344400,5982.7497000000003],[1110430800,5982.7497000000003],[1110517200,5982.7497000000003],[1110603600,5982.7497000000003],[1110690000,5982.7497000000003],[1110776400,5982.7497000000003],[1110862800,5982.7497000000003],[1110949200,5982.7497000000003],[1111035600,5982.7497000000003],[1111122000,5982.7497000000003],[1111208400,5982.7497000000003],[1111294800,5982.7497000000003],[1111381200,5982.7497000000003],[1111467600,5982.7497000000003],[1111554000,5982.7497000000003],[1111640400,5982.7497000000003],[1111726800,5982.7497000000003],[1111813200,5982.7497000000003],[1111899600,5982.7497000000003],[1111986000,5982.7497000000003],[1112072400,5982.7497000000003],[1112158800,5982.7497000000003],[1112245200,5982.7497000000003],[1112331600,5982.7497000000003],[1112418000,5982.7497000000003],[1112504400,5982.7497000000003],[1112587200,5982.7497000000003],[1112673600,5982.7497000000003],[1112760000,5982.7497000000003],[1112846400,5982.7497000000003],[1112932800,5982.7497000000003],[1113019200,5982.7497000000003],[1113105600,5982.7497000000003],[1113192000,5982.7497000000003],[1113278400,5982.7497000000003],[1113364800,5982.7497000000003],[1113451200,5982.7497000000003],[1113537600,5982.7497000000003],[1113624000,5982.7497000000003],[1113710400,5982.7497000000003],[1113796800,5982.7497000000003],[1113883200,5982.7497000000003],[1113969600,5982.7497000000003],[1114056000,5982.7497000000003],[1114142400,5982.7497000000003],[1114228800,5982.7497000000003],[1114315200,5982.7497000000003],[1114401600,5982.7497000000003],[1114488000,5982.7497000000003],[1114574400,5982.7497000000003],[1114660800,5982.7497000000003],[1114747200,5982.7497000000003],[1114833600,5982.7497000000003],[1114920000,5982.7497000000003],[1115006400,5982.7497000000003],[1115092800,7088.9148999999998],[1115179200,7088.9148999999998],[1115265600,7088.9148999999998],[1115352000,7088.9148999999998],[1115438400,7088.9148999999998],[1115524800,7088.9148999999998],[1115611200,7088.9148999999998],[1115697600,7088.9148999999998],[1115784000,7088.9148999999998],[1115870400,7088.9148999999998],[1115956800,7088.9148999999998],[1116043200,7088.9148999999998],[1116129600,7088.9148999999998],[1116216000,7088.9148999999998],[1116302400,7088.9148999999998],[1116388800,7088.9148999999998],[1116475200,7088.9148999999998],[1116561600,7088.9148999999998],[1116648000,7088.9148999999998],[1116734400,7088.9148999999998],[1116820800,7088.9148999999998],[1116907200,7088.9148999999998],[1116993600,7088.9148999999998],[1117080000,7088.9148999999998],[1117166400,7088.9148999999998],[1117252800,7088.9148999999998],[1117339200,7088.9148999999998],[1117425600,7088.9148999999998],[1117512000,7088.9148999999998],[1117598400,7088.9148999999998],[1117684800,7088.9148999999998],[1117771200,7088.9148999999998],[1117857600,7088.9148999999998],[1117944000,7088.9148999999998],[1118030400,7088.9148999999998],[1118116800,7088.9148999999998],[1118203200,7088.9148999999998],[1118289600,7088.9148999999998],[1118376000,7088.9148999999998],[1118462400,7088.9148999999998],[1118548800,7088.9148999999998],[1118635200,7088.9148999999998],[1118721600,7088.9148999999998],[1118808000,7088.9148999999998],[1118894400,7088.9148999999998],[1118980800,7088.9148999999998],[1119067200,7088.9148999999998],[1119153600,7088.9148999999998],[1119240000,7088.9148999999998],[1119326400,7088.9148999999998],[1119412800,7088.9148999999998],[1119499200,7088.9148999999998],[1119585600,7088.9148999999998],[1119672000,7088.9148999999998],[1119758400,7088.9148999999998],[1119844800,7088.9148999999998],[1119931200,7088.9148999999998],[1120017600,7088.9148999999998],[1120104000,7088.9148999999998],[1120190400,7088.9148999999998],[1120276800,7088.9148999999998],[1120363200,7088.9148999999998],[1120449600,7088.9148999999998],[1120536000,7088.9148999999998],[1120622400,7088.9148999999998],[1120708800,7088.9148999999998],[1120795200,7088.9148999999998],[1120881600,7088.9148999999998],[1120968000,7088.9148999999998],[1121054400,7088.9148999999998],[1121140800,7088.9148999999998],[1121227200,7088.9148999999998],[1121313600,7088.9148999999998],[1121400000,7088.9148999999998],[1121486400,7088.9148999999998],[1121572800,7088.9148999999998],[1121659200,7088.9148999999998],[1121745600,7088.9148999999998],[1121832000,7088.9148999999998],[1121918400,7088.9148999999998],[1122004800,7088.9148999999998],[1122091200,7088.9148999999998],[1122177600,7088.9148999999998],[1122264000,7088.9148999999998],[1122350400,7088.9148999999998],[1122436800,7088.9148999999998],[1122523200,7088.9148999999998],[1122609600,7088.9148999999998],[1122696000,7088.9148999999998],[1122782400,7088.9148999999998],[1122868800,7088.9148999999998],[1122955200,7088.9148999999998],[1123041600,7088.9148999999998],[1123128000,7088.9148999999998],[1123214400,7088.9148999999998],[1123300800,7088.9148999999998],[1123387200,7088.9148999999998],[1123473600,7088.9148999999998],[1123560000,7088.9148999999998],[1123646400,7088.9148999999998],[1123732800,7088.9148999999998],[1123819200,7088.9148999999998],[1123905600,7088.9148999999998],[1123992000,7088.9148999999998],[1124078400,7088.9148999999998],[1124164800,7088.9148999999998],[1124251200,7088.9148999999998],[1124337600,7088.9148999999998],[1124424000,7088.9148999999998],[1124510400,7088.9148999999998],[1124596800,7088.9148999999998],[1124683200,7088.9148999999998],[1124769600,7088.9148999999998],[1124856000,7088.9148999999998],[1124942400,7088.9148999999998],[1125028800,7088.9148999999998],[1125115200,7088.9148999999998],[1125201600,7088.9148999999998],[1125288000,7088.9148999999998],[1125374400,7088.9148999999998],[1125460800,7088.9148999999998],[1125547200,7088.9148999999998],[1125633600,7088.9148999999998],[1125720000,7088.9148999999998],[1125806400,7088.9148999999998],[1125892800,7088.9148999999998],[1125979200,7088.9148999999998],[1126065600,7088.9148999999998],[1126152000,7088.9148999999998],[1126238400,7088.9148999999998],[1126324800,7088.9148999999998],[1126411200,7088.9148999999998],[1126497600,7088.9148999999998],[1126584000,7088.9148999999998],[1126670400,7088.9148999999998],[1126756800,7088.9148999999998],[1126843200,7088.9148999999998],[1126929600,7088.9148999999998],[1127016000,7088.9148999999998],[1127102400,7088.9148999999998],[1127188800,7088.9148999999998],[1127275200,7088.9148999999998],[1127361600,7088.9148999999998],[1127448000,7088.9148999999998],[1127534400,7088.9148999999998],[1127620800,7088.9148999999998],[1127707200,7088.9148999999998],[1127793600,7088.9148999999998],[1127880000,7088.9148999999998],[1127966400,7088.9148999999998],[1128052800,7088.9148999999998],[1128139200,7088.9148999999998],[1128225600,7088.9148999999998],[1128312000,7088.9148999999998],[1128398400,7088.9148999999998],[1128484800,7088.9148999999998],[1128571200,7088.9148999999998],[1128657600,7088.9148999999998],[1128744000,7088.9148999999998],[1128830400,7088.9148999999998],[1128916800,7088.9148999999998],[1129003200,7088.9148999999998],[1129089600,7088.9148999999998],[1129176000,7088.9148999999998],[1129262400,7088.9148999999998],[1129348800,7088.9148999999998],[1129435200,7088.9148999999998],[1129521600,7088.9148999999998],[1129608000,7088.9148999999998],[1129694400,7088.9148999999998],[1129780800,7088.9148999999998],[1129867200,7088.9148999999998],[1129953600,7088.9148999999998],[1130040000,7088.9148999999998],[1130126400,7088.9148999999998],[1130212800,7088.9148999999998],[1130299200,7088.9148999999998],[1130385600,7088.9148999999998],[1130472000,7088.9148999999998],[1130558400,7088.9148999999998],[1130644800,7088.9148999999998],[1130734800,7088.9148999999998],[1130821200,7088.9148999999998],[1130907600,7088.9148999999998],[1130994000,7088.9148999999998],[1131080400,7088.9148999999998],[1131166800,7088.9148999999998],[1131253200,7088.9148999999998],[1131339600,7088.9148999999998],[1131426000,7088.9148999999998],[1131512400,7088.9148999999998],[1131598800,7088.9148999999998],[1131685200,7088.9148999999998],[1131771600,7088.9148999999998],[1131858000,7088.9148999999998],[1131944400,7088.9148999999998],[1132030800,7088.9148999999998],[1132117200,7088.9148999999998],[1132203600,7088.9148999999998],[1132290000,7088.9148999999998],[1132376400,7088.9148999999998],[1132462800,7088.9148999999998],[1132549200,7088.9148999999998],[1132635600,7088.9148999999998],[1132722000,7088.9148999999998],[1132808400,7088.9148999999998],[1132894800,7088.9148999999998],[1132981200,7088.9148999999998],[1133067600,7088.9148999999998],[1133154000,7088.9148999999998],[1133240400,7088.9148999999998],[1133326800,7088.9148999999998],[1133413200,7088.9148999999998],[1133499600,7088.9148999999998],[1133586000,7088.9148999999998],[1133672400,7088.9148999999998],[1133758800,7088.9148999999998],[1133845200,7088.9148999999998],[1133931600,7088.9148999999998],[1134018000,7088.9148999999998],[1134104400,7088.9148999999998],[1134190800,7088.9148999999998],[1134277200,7088.9148999999998],[1134363600,7088.9148999999998],[1134450000,7088.9148999999998],[1134536400,7088.9148999999998],[1134622800,7088.9148999999998],[1134709200,7088.9148999999998],[1134795600,7088.9148999999998],[1134882000,7088.9148999999998],[1134968400,7088.9148999999998],[1135054800,7088.9148999999998],[1135141200,7088.9148999999998],[1135227600,7088.9148999999998],[1135314000,7088.9148999999998],[1135400400,7088.9148999999998],[1135486800,7088.9148999999998],[1135573200,7088.9148999999998],[1135659600,7088.9148999999998],[1135746000,7088.9148999999998],[1135832400,7088.9148999999998],[1135918800,7088.9148999999998],[1136005200,7088.9148999999998],[1136091600,7088.9148999999998],[1136178000,7088.9148999999998],[1136264400,7088.9148999999998],[1136350800,7088.9148999999998],[1136437200,7088.9148999999998],[1136523600,7088.9148999999998],[1136610000,7088.9148999999998],[1136696400,7088.9148999999998],[1136782800,7088.9148999999998],[1136869200,7088.9148999999998],[1136955600,7088.9148999999998],[1137042000,7088.9148999999998],[1137128400,7088.9148999999998],[1137214800,7088.9148999999998],[1137301200,7088.9148999999998],[1137387600,7088.9148999999998],[1137474000,7088.9148999999998],[1137560400,7088.9148999999998],[1137646800,7088.9148999999998],[1137733200,7088.9148999999998],[1137819600,7088.9148999999998],[1137906000,7088.9148999999998],[1137992400,7088.9148999999998],[1138078800,7088.9148999999998],[1138165200,7088.9148999999998],[1138251600,7088.9148999999998],[1138338000,7088.9148999999998],[1138424400,7088.9148999999998],[1138510800,7088.9148999999998],[1138597200,7088.9148999999998],[1138683600,7088.9148999999998],[1138770000,7088.9148999999998],[1138856400,7088.9148999999998],[1138942800,7088.9148999999998],[1139029200,7088.9148999999998],[1139115600,7088.9148999999998],[1139202000,7088.9148999999998],[1139288400,7088.9148999999998],[1139374800,7088.9148999999998],[1139461200,7088.9148999999998],[1139547600,7088.9148999999998],[1139634000,7088.9148999999998],[1139720400,7088.9148999999998],[1139806800,7088.9148999999998],[1139893200,7088.9148999999998],[1139979600,7088.9148999999998],[1140066000,7088.9148999999998],[1140152400,7088.9148999999998],[1140238800,7088.9148999999998],[1140325200,7088.9148999999998],[1140411600,7088.9148999999998],[1140498000,7088.9148999999998],[1140584400,7088.9148999999998],[1140670800,7088.9148999999998],[1140757200,7088.9148999999998],[1140843600,7088.9148999999998],[1140930000,7088.9148999999998],[1141016400,7088.9148999999998],[1141102800,7088.9148999999998],[1141189200,7088.9148999999998],[1141275600,7088.9148999999998],[1141362000,7088.9148999999998],[1141448400,7088.9148999999998],[1141534800,7088.9148999999998],[1141621200,7088.9148999999998],[1141707600,7088.9148999999998],[1141794000,7088.9148999999998],[1141880400,7088.9148999999998],[1141966800,7088.9148999999998],[1142053200,7088.9148999999998],[1142139600,7088.9148999999998],[1142226000,7088.9148999999998],[1142312400,7088.9148999999998],[1142398800,7088.9148999999998],[1142485200,7088.9148999999998],[1142571600,7088.9148999999998],[1142658000,7088.9148999999998],[1142744400,7088.9148999999998],[1142830800,7088.9148999999998],[1142917200,7088.9148999999998],[1143003600,7088.9148999999998],[1143090000,7088.9148999999998],[1143176400,7088.9148999999998],[1143262800,7088.9148999999998],[1143349200,7088.9148999999998],[1143435600,7088.9148999999998],[1143522000,7088.9148999999998],[1143608400,7088.9148999999998],[1143694800,7088.9148999999998],[1143781200,7088.9148999999998],[1143867600,7088.9148999999998],[1143954000,7088.9148999999998],[1144036800,7088.9148999999998],[1144123200,7088.9148999999998],[1144209600,7088.9148999999998],[1144296000,7088.9148999999998],[1144382400,7088.9148999999998],[1144468800,7088.9148999999998],[1144555200,7088.9148999999998],[1144641600,7088.9148999999998],[1144728000,7088.9148999999998],[1144814400,7088.9148999999998],[1144900800,7088.9148999999998],[1144987200,7088.9148999999998],[1145073600,7088.9148999999998],[1145160000,7088.9148999999998],[1145246400,7088.9148999999998],[1145332800,7088.9148999999998],[1145419200,7088.9148999999998],[1145505600,7088.9148999999998],[1145592000,7088.9148999999998],[1145678400,7088.9148999999998],[1145764800,7088.9148999999998],[1145851200,7088.9148999999998],[1145937600,7088.9148999999998],[1146024000,7088.9148999999998],[1146110400,7088.9148999999998],[1146196800,7088.9148999999998],[1146283200,7088.9148999999998],[1146369600,7088.9148999999998],[1146456000,7088.9148999999998],[1146542400,8292.1332000000002],[1146628800,8292.1332000000002],[1146715200,8292.1332000000002],[1146801600,8292.1332000000002],[1146888000,8292.1332000000002],[1146974400,8292.1332000000002],[1147060800,8292.1332000000002],[1147147200,8292.1332000000002],[1147233600,8292.1332000000002],[1147320000,8292.1332000000002],[1147406400,8292.1332000000002],[1147492800,8292.1332000000002],[1147579200,8292.1332000000002],[1147665600,8292.1332000000002],[1147752000,8292.1332000000002],[1147838400,8292.1332000000002],[1147924800,8292.1332000000002],[1148011200,8292.1332000000002],[1148097600,8292.1332000000002],[1148184000,8292.1332000000002],[1148270400,8292.1332000000002],[1148356800,8292.1332000000002],[1148443200,8292.1332000000002],[1148529600,8292.1332000000002],[1148616000,8292.1332000000002],[1148702400,8292.1332000000002],[1148788800,8292.1332000000002],[1148875200,8292.1332000000002],[1148961600,8292.1332000000002],[1149048000,8292.1332000000002],[1149134400,8292.1332000000002],[1149220800,8292.1332000000002],[1149307200,8292.1332000000002],[1149393600,8292.1332000000002],[1149480000,8292.1332000000002],[1149566400,8292.1332000000002],[1149652800,8292.1332000000002],[1149739200,8292.1332000000002],[1149825600,8292.1332000000002],[1149912000,8292.1332000000002],[1149998400,8292.1332000000002],[1150084800,8292.1332000000002],[1150171200,8292.1332000000002],[1150257600,8292.1332000000002],[1150344000,8292.1332000000002],[1150430400,8292.1332000000002],[1150516800,8292.1332000000002],[1150603200,8292.1332000000002],[1150689600,8292.1332000000002],[1150776000,8292.1332000000002],[1150862400,8292.1332000000002],[1150948800,8292.1332000000002],[1151035200,8292.1332000000002],[1151121600,8292.1332000000002],[1151208000,8292.1332000000002],[1151294400,8292.1332000000002],[1151380800,8292.1332000000002],[1151467200,8292.1332000000002],[1151553600,8292.1332000000002],[1151640000,8292.1332000000002],[1151726400,8292.1332000000002],[1151812800,8292.1332000000002],[1151899200,8292.1332000000002],[1151985600,8292.1332000000002],[1152072000,8292.1332000000002],[1152158400,8292.1332000000002],[1152244800,8292.1332000000002],[1152331200,8292.1332000000002],[1152417600,8292.1332000000002],[1152504000,8292.1332000000002],[1152590400,8292.1332000000002],[1152676800,8292.1332000000002],[1152763200,8292.1332000000002],[1152849600,8292.1332000000002],[1152936000,8292.1332000000002],[1153022400,8292.1332000000002],[1153108800,8292.1332000000002],[1153195200,8292.1332000000002],[1153281600,8292.1332000000002],[1153368000,8292.1332000000002],[1153454400,8292.1332000000002],[1153540800,8292.1332000000002],[1153627200,8292.1332000000002],[1153713600,8292.1332000000002],[1153800000,8292.1332000000002],[1153886400,8292.1332000000002],[1153972800,8292.1332000000002],[1154059200,8292.1332000000002],[1154145600,8292.1332000000002],[1154232000,8292.1332000000002],[1154318400,8292.1332000000002],[1154404800,8292.1332000000002],[1154491200,8292.1332000000002],[1154577600,8292.1332000000002],[1154664000,8292.1332000000002],[1154750400,8292.1332000000002],[1154836800,8292.1332000000002],[1154923200,8292.1332000000002],[1155009600,8292.1332000000002],[1155096000,8292.1332000000002],[1155182400,8292.1332000000002],[1155268800,8292.1332000000002],[1155355200,8292.1332000000002],[1155441600,8292.1332000000002],[1155528000,8292.1332000000002],[1155614400,8292.1332000000002],[1155700800,8292.1332000000002],[1155787200,8292.1332000000002],[1155873600,8292.1332000000002],[1155960000,8292.1332000000002],[1156046400,8292.1332000000002],[1156132800,8292.1332000000002],[1156219200,8292.1332000000002],[1156305600,8292.1332000000002],[1156392000,8292.1332000000002],[1156478400,8292.1332000000002],[1156564800,8292.1332000000002],[1156651200,8292.1332000000002],[1156737600,8292.1332000000002],[1156824000,8292.1332000000002],[1156910400,8292.1332000000002],[1156996800,8292.1332000000002],[1157083200,8292.1332000000002],[1157169600,8292.1332000000002],[1157256000,8292.1332000000002],[1157342400,8292.1332000000002],[1157428800,8292.1332000000002],[1157515200,8292.1332000000002],[1157601600,8292.1332000000002],[1157688000,8292.1332000000002],[1157774400,8292.1332000000002],[1157860800,8292.1332000000002],[1157947200,8292.1332000000002],[1158033600,8292.1332000000002],[1158120000,8292.1332000000002],[1158206400,8292.1332000000002],[1158292800,8292.1332000000002],[1158379200,8292.1332000000002],[1158465600,8292.1332000000002],[1158552000,8292.1332000000002],[1158638400,8292.1332000000002],[1158724800,8292.1332000000002],[1158811200,8292.1332000000002],[1158897600,8292.1332000000002],[1158984000,8292.1332000000002],[1159070400,8292.1332000000002],[1159156800,8292.1332000000002],[1159243200,8292.1332000000002],[1159329600,8292.1332000000002],[1159416000,8292.1332000000002],[1159502400,8292.1332000000002],[1159588800,8292.1332000000002],[1159675200,8292.1332000000002],[1159761600,8292.1332000000002],[1159848000,8292.1332000000002],[1159934400,8292.1332000000002],[1160020800,8292.1332000000002],[1160107200,8292.1332000000002],[1160193600,8292.1332000000002],[1160280000,8292.1332000000002],[1160366400,8292.1332000000002],[1160452800,8292.1332000000002],[1160539200,8292.1332000000002],[1160625600,8292.1332000000002],[1160712000,8292.1332000000002],[1160798400,8292.1332000000002],[1160884800,8292.1332000000002],[1160971200,8292.1332000000002],[1161057600,8292.1332000000002],[1161144000,8292.1332000000002],[1161230400,8292.1332000000002],[1161316800,8292.1332000000002],[1161403200,8292.1332000000002],[1161489600,8292.1332000000002],[1161576000,8292.1332000000002],[1161662400,8292.1332000000002],[1161748800,8292.1332000000002],[1161835200,8292.1332000000002],[1161921600,8292.1332000000002],[1162008000,8292.1332000000002],[1162094400,8292.1332000000002],[1162184400,8292.1332000000002],[1162270800,8292.1332000000002],[1162357200,8292.1332000000002],[1162443600,8292.1332000000002],[1162530000,8292.1332000000002],[1162616400,8292.1332000000002],[1162702800,8292.1332000000002],[1162789200,8292.1332000000002],[1162875600,8292.1332000000002],[1162962000,8292.1332000000002],[1163048400,8292.1332000000002],[1163134800,8292.1332000000002],[1163221200,8292.1332000000002],[1163307600,8292.1332000000002],[1163394000,8292.1332000000002],[1163480400,8292.1332000000002],[1163566800,8292.1332000000002],[1163653200,8292.1332000000002],[1163739600,8292.1332000000002],[1163826000,8292.1332000000002],[1163912400,8292.1332000000002],[1163998800,8292.1332000000002],[1164085200,8292.1332000000002],[1164171600,8292.1332000000002],[1164258000,8292.1332000000002],[1164344400,8292.1332000000002],[1164430800,8292.1332000000002],[1164517200,8292.1332000000002],[1164603600,8292.1332000000002],[1164690000,8292.1332000000002],[1164776400,8292.1332000000002],[1164862800,8292.1332000000002],[1164949200,8292.1332000000002],[1165035600,8292.1332000000002],[1165122000,8292.1332000000002],[1165208400,8292.1332000000002],[1165294800,8292.1332000000002],[1165381200,8292.1332000000002],[1165467600,8292.1332000000002],[1165554000,8292.1332000000002],[1165640400,8292.1332000000002],[1165726800,8292.1332000000002],[1165813200,8292.1332000000002],[1165899600,8292.1332000000002],[1165986000,8292.1332000000002],[1166072400,8292.1332000000002],[1166158800,8292.1332000000002],[1166245200,8292.1332000000002],[1166331600,8292.1332000000002],[1166418000,8292.1332000000002],[1166504400,8292.1332000000002],[1166590800,8292.1332000000002],[1166677200,8292.1332000000002],[1166763600,8292.1332000000002],[1166850000,8292.1332000000002],[1166936400,8292.1332000000002],[1167022800,8292.1332000000002],[1167109200,8292.1332000000002],[1167195600,8292.1332000000002],[1167282000,8292.1332000000002],[1167368400,8292.1332000000002],[1167454800,8292.1332000000002],[1167541200,8292.1332000000002],[1167627600,8292.1332000000002],[1167714000,8292.1332000000002],[1167800400,8292.1332000000002],[1167886800,8292.1332000000002],[1167973200,8292.1332000000002],[1168059600,8292.1332000000002],[1168146000,8292.1332000000002],[1168232400,8292.1332000000002],[1168318800,8292.1332000000002],[1168405200,8292.1332000000002],[1168491600,8292.1332000000002],[1168578000,8292.1332000000002],[1168664400,8292.1332000000002],[1168750800,8292.1332000000002],[1168837200,8292.1332000000002],[1168923600,8292.1332000000002],[1169010000,8292.1332000000002],[1169096400,8292.1332000000002],[1169182800,8292.1332000000002],[1169269200,8292.1332000000002],[1169355600,8292.1332000000002],[1169442000,8292.1332000000002],[1169528400,8292.1332000000002],[1169614800,8292.1332000000002],[1169701200,8292.1332000000002],[1169787600,8292.1332000000002],[1169874000,8292.1332000000002],[1169960400,8292.1332000000002],[1170046800,8292.1332000000002],[1170133200,8292.1332000000002],[1170219600,8292.1332000000002],[1170306000,8292.1332000000002],[1170392400,8292.1332000000002],[1170478800,8292.1332000000002],[1170565200,8292.1332000000002],[1170651600,8292.1332000000002],[1170738000,8292.1332000000002],[1170824400,8292.1332000000002],[1170910800,8292.1332000000002],[1170997200,8292.1332000000002],[1171083600,8292.1332000000002],[1171170000,8292.1332000000002],[1171256400,8292.1332000000002],[1171342800,8292.1332000000002],[1171429200,8292.1332000000002],[1171515600,8292.1332000000002],[1171602000,8292.1332000000002],[1171688400,8292.1332000000002],[1171774800,8292.1332000000002],[1171861200,8292.1332000000002],[1171947600,8292.1332000000002],[1172034000,8292.1332000000002],[1172120400,8292.1332000000002],[1172206800,8292.1332000000002],[1172293200,8292.1332000000002],[1172379600,8292.1332000000002],[1172466000,8292.1332000000002],[1172552400,8292.1332000000002],[1172638800,8292.1332000000002],[1172725200,8292.1332000000002],[1172811600,8292.1332000000002],[1172898000,8292.1332000000002],[1172984400,8292.1332000000002],[1173070800,8292.1332000000002],[1173157200,8292.1332000000002],[1173243600,8292.1332000000002],[1173330000,8292.1332000000002],[1173416400,8292.1332000000002],[1173502800,8292.1332000000002],[1173589200,8292.1332000000002],[1173672000,8292.1332000000002],[1173758400,8292.1332000000002],[1173844800,8292.1332000000002],[1173931200,8292.1332000000002],[1174017600,8292.1332000000002],[1174104000,8292.1332000000002],[1174190400,8292.1332000000002],[1174276800,8292.1332000000002],[1174363200,8292.1332000000002],[1174449600,8292.1332000000002],[1174536000,8292.1332000000002],[1174622400,8292.1332000000002],[1174708800,8292.1332000000002],[1174795200,8292.1332000000002],[1174881600,8292.1332000000002],[1174968000,8292.1332000000002],[1175054400,8292.1332000000002],[1175140800,8292.1332000000002],[1175227200,8292.1332000000002],[1175313600,8292.1332000000002],[1175400000,8292.1332000000002],[1175486400,8292.1332000000002],[1175572800,8292.1332000000002],[1175659200,8292.1332000000002],[1175745600,8292.1332000000002],[1175832000,8292.1332000000002],[1175918400,8292.1332000000002],[1176004800,8292.1332000000002],[1176091200,8292.1332000000002],[1176177600,8292.1332000000002],[1176264000,8292.1332000000002],[1176350400,8292.1332000000002],[1176436800,8292.1332000000002],[1176523200,8292.1332000000002],[1176609600,8292.1332000000002],[1176696000,8292.1332000000002],[1176782400,8292.1332000000002],[1176868800,8292.1332000000002],[1176955200,8292.1332000000002],[1177041600,8292.1332000000002],[1177128000,8292.1332000000002],[1177214400,8292.1332000000002],[1177300800,8292.1332000000002],[1177387200,8292.1332000000002],[1177473600,8292.1332000000002],[1177560000,8292.1332000000002],[1177646400,8292.1332000000002],[1177732800,8292.1332000000002],[1177819200,8292.1332000000002],[1177905600,8292.1332000000002],[1177992000,8292.1332000000002],[1178078400,11961.205099999999],[1178164800,11961.205099999999],[1178251200,11961.205099999999],[1178337600,11961.205099999999],[1178424000,11961.205099999999],[1178510400,11961.205099999999],[1178596800,11961.205099999999],[1178683200,11961.205099999999],[1178769600,11961.205099999999],[1178856000,11961.205099999999],[1178942400,11961.205099999999],[1179028800,11961.205099999999],[1179115200,11961.205099999999],[1179201600,11961.205099999999],[1179288000,11961.205099999999],[1179374400,11961.205099999999],[1179460800,11961.205099999999],[1179547200,11961.205099999999],[1179633600,11961.205099999999],[1179720000,11961.205099999999],[1179806400,11961.205099999999],[1179892800,11961.205099999999],[1179979200,11961.205099999999],[1180065600,11961.205099999999],[1180152000,11961.205099999999],[1180238400,11961.205099999999],[1180324800,11961.205099999999],[1180411200,11961.205099999999],[1180497600,11961.205099999999],[1180584000,11961.205099999999],[1180670400,11961.205099999999],[1180756800,11961.205099999999],[1180843200,11961.205099999999],[1180929600,11961.205099999999],[1181016000,11961.205099999999],[1181102400,11961.205099999999],[1181188800,11961.205099999999],[1181275200,11961.205099999999],[1181361600,11961.205099999999],[1181448000,11961.205099999999],[1181534400,11961.205099999999],[1181620800,11961.205099999999],[1181707200,11961.205099999999],[1181793600,11961.205099999999],[1181880000,11961.205099999999],[1181966400,11961.205099999999],[1182052800,11961.205099999999],[1182139200,11961.205099999999],[1182225600,11961.205099999999],[1182312000,11961.205099999999],[1182398400,11961.205099999999],[1182484800,11961.205099999999],[1182571200,11961.205099999999],[1182657600,11961.205099999999],[1182744000,11961.205099999999],[1182830400,11961.205099999999],[1182916800,11961.205099999999],[1183003200,11961.205099999999],[1183089600,11961.205099999999],[1183176000,11961.205099999999],[1183262400,11961.205099999999],[1183348800,11961.205099999999],[1183435200,11961.205099999999],[1183521600,11961.205099999999],[1183608000,11961.205099999999],[1183694400,11961.205099999999],[1183780800,11961.205099999999],[1183867200,11961.205099999999],[1183953600,11961.205099999999],[1184040000,11961.205099999999],[1184126400,11961.205099999999],[1184212800,11961.205099999999],[1184299200,11961.205099999999],[1184385600,11961.205099999999],[1184472000,11961.205099999999],[1184558400,11961.205099999999],[1184644800,11961.205099999999],[1184731200,11961.205099999999],[1184817600,11961.205099999999],[1184904000,11961.205099999999],[1184990400,11961.205099999999],[1185076800,11961.205099999999],[1185163200,11961.205099999999],[1185249600,11961.205099999999],[1185336000,11961.205099999999],[1185422400,11961.205099999999],[1185508800,11961.205099999999],[1185595200,11961.205099999999],[1185681600,11961.205099999999],[1185768000,11961.205099999999],[1185854400,11961.205099999999],[1185940800,11961.205099999999],[1186027200,11961.205099999999],[1186113600,11961.205099999999],[1186200000,11961.205099999999],[1186286400,11961.205099999999],[1186372800,11961.205099999999],[1186459200,11961.205099999999],[1186545600,11961.205099999999],[1186632000,11961.205099999999],[1186718400,11961.205099999999],[1186804800,11961.205099999999],[1186891200,11961.205099999999],[1186977600,11961.205099999999],[1187064000,11961.205099999999],[1187150400,11961.205099999999],[1187236800,11961.205099999999],[1187323200,11961.205099999999],[1187409600,11961.205099999999],[1187496000,11961.205099999999],[1187582400,11961.205099999999],[1187668800,11961.205099999999],[1187755200,11961.205099999999],[1187841600,11961.205099999999],[1187928000,11961.205099999999],[1188014400,11961.205099999999],[1188100800,11961.205099999999],[1188187200,11961.205099999999],[1188273600,11961.205099999999],[1188360000,11961.205099999999],[1188446400,11961.205099999999],[1188532800,11961.205099999999],[1188619200,11961.205099999999],[1188705600,11961.205099999999],[1188792000,11961.205099999999],[1188878400,11961.205099999999],[1188964800,11961.205099999999],[1189051200,11961.205099999999],[1189137600,11961.205099999999],[1189224000,11961.205099999999],[1189310400,11961.205099999999],[1189396800,11961.205099999999],[1189483200,11961.205099999999],[1189569600,11961.205099999999],[1189656000,11961.205099999999],[1189742400,11961.205099999999],[1189828800,11961.205099999999],[1189915200,11961.205099999999],[1190001600,11961.205099999999],[1190088000,11961.205099999999],[1190174400,11961.205099999999],[1190260800,11961.205099999999],[1190347200,11961.205099999999],[1190433600,11961.205099999999],[1190520000,11961.205099999999],[1190606400,11961.205099999999],[1190692800,11961.205099999999],[1190779200,11961.205099999999],[1190865600,11961.205099999999],[1190952000,11961.205099999999],[1191038400,11961.205099999999],[1191124800,11961.205099999999],[1191211200,11961.205099999999],[1191297600,11961.205099999999],[1191384000,11961.205099999999],[1191470400,11961.205099999999],[1191556800,11961.205099999999],[1191643200,11961.205099999999],[1191729600,11961.205099999999],[1191816000,11961.205099999999],[1191902400,11961.205099999999],[1191988800,11961.205099999999],[1192075200,11961.205099999999],[1192161600,11961.205099999999],[1192248000,11961.205099999999],[1192334400,11961.205099999999],[1192420800,11961.205099999999],[1192507200,11961.205099999999],[1192593600,11961.205099999999],[1192680000,11961.205099999999],[1192766400,11961.205099999999],[1192852800,11961.205099999999],[1192939200,11961.205099999999],[1193025600,11961.205099999999],[1193112000,11961.205099999999],[1193198400,11961.205099999999],[1193284800,11961.205099999999],[1193371200,11961.205099999999],[1193457600,11961.205099999999],[1193544000,11961.205099999999],[1193630400,11961.205099999999],[1193716800,11961.205099999999],[1193803200,11961.205099999999],[1193889600,11961.205099999999],[1193976000,11961.205099999999],[1194062400,11961.205099999999],[1194148800,11961.205099999999],[1194238800,11961.205099999999],[1194325200,11961.205099999999],[1194411600,11961.205099999999],[1194498000,11961.205099999999],[1194584400,11961.205099999999],[1194670800,11961.205099999999],[1194757200,11961.205099999999],[1194843600,11961.205099999999],[1194930000,11961.205099999999],[1195016400,11961.205099999999],[1195102800,11961.205099999999],[1195189200,11961.205099999999],[1195275600,11961.205099999999],[1195362000,11961.205099999999],[1195448400,11961.205099999999],[1195534800,11961.205099999999],[1195621200,11961.205099999999],[1195707600,11961.205099999999],[1195794000,11961.205099999999],[1195880400,11961.205099999999],[1195966800,11961.205099999999],[1196053200,11961.205099999999],[1196139600,11961.205099999999],[1196226000,11961.205099999999],[1196312400,11961.205099999999],[1196398800,11961.205099999999],[1196485200,11961.205099999999],[1196571600,11961.205099999999],[1196658000,11961.205099999999],[1196744400,11961.205099999999],[1196830800,11961.205099999999],[1196917200,11961.205099999999],[1197003600,11961.205099999999],[1197090000,11961.205099999999],[1197176400,11961.205099999999],[1197262800,11961.205099999999],[1197349200,11961.205099999999],[1197435600,11961.205099999999],[1197522000,11961.205099999999],[1197608400,11961.205099999999],[1197694800,11961.205099999999],[1197781200,11961.205099999999],[1197867600,11961.205099999999],[1197954000,11961.205099999999],[1198040400,11961.205099999999],[1198126800,11961.205099999999],[1198213200,11961.205099999999],[1198299600,11961.205099999999],[1198386000,11961.205099999999],[1198472400,11961.205099999999],[1198558800,11961.205099999999],[1198645200,11961.205099999999],[1198731600,11961.205099999999],[1198818000,11961.205099999999],[1198904400,11961.205099999999],[1198990800,11961.205099999999],[1199077200,11961.205099999999],[1199163600,11961.205099999999],[1199250000,11961.205099999999],[1199336400,11961.205099999999],[1199422800,11961.205099999999],[1199509200,11961.205099999999],[1199595600,11961.205099999999],[1199682000,11961.205099999999],[1199768400,11961.205099999999],[1199854800,11961.205099999999],[1199941200,11961.205099999999],[1200027600,11961.205099999999],[1200114000,11961.205099999999],[1200200400,11961.205099999999],[1200286800,11961.205099999999],[1200373200,11961.205099999999],[1200459600,11961.205099999999],[1200546000,11961.205099999999],[1200632400,11961.205099999999],[1200718800,11961.205099999999],[1200805200,11961.205099999999],[1200891600,11961.205099999999],[1200978000,11961.205099999999],[1201064400,11961.205099999999],[1201150800,11961.205099999999],[1201237200,11961.205099999999],[1201323600,11961.205099999999],[1201410000,11961.205099999999],[1201496400,11961.205099999999],[1201582800,11961.205099999999],[1201669200,11961.205099999999],[1201755600,11961.205099999999],[1201842000,11961.205099999999],[1201928400,11961.205099999999],[1202014800,11961.205099999999],[1202101200,11961.205099999999],[1202187600,11961.205099999999],[1202274000,11961.205099999999],[1202360400,11961.205099999999],[1202446800,11961.205099999999],[1202533200,11961.205099999999],[1202619600,11961.205099999999],[1202706000,11961.205099999999],[1202792400,11961.205099999999],[1202878800,11961.205099999999],[1202965200,11961.205099999999],[1203051600,11961.205099999999],[1203138000,11961.205099999999],[1203224400,11961.205099999999],[1203310800,11961.205099999999],[1203397200,11961.205099999999],[1203483600,11961.205099999999],[1203570000,11961.205099999999],[1203656400,11961.205099999999],[1203742800,11961.205099999999],[1203829200,11961.205099999999],[1203915600,11961.205099999999],[1204002000,11961.205099999999],[1204088400,11961.205099999999],[1204174800,11961.205099999999],[1204261200,11961.205099999999],[1204347600,11961.205099999999],[1204434000,11961.205099999999],[1204520400,11961.205099999999],[1204606800,11961.205099999999],[1204693200,11961.205099999999],[1204779600,11961.205099999999],[1204866000,11961.205099999999],[1204952400,11961.205099999999],[1205038800,11961.205099999999],[1205121600,11961.205099999999],[1205208000,11961.205099999999],[1205294400,11961.205099999999],[1205380800,11961.205099999999],[1205467200,11961.205099999999],[1205553600,11961.205099999999],[1205640000,11961.205099999999],[1205726400,11961.205099999999],[1205812800,11961.205099999999],[1205899200,11961.205099999999],[1205985600,11961.205099999999],[1206072000,11961.205099999999],[1206158400,11961.205099999999],[1206244800,11961.205099999999],[1206331200,11961.205099999999],[1206417600,11961.205099999999],[1206504000,11961.205099999999],[1206590400,11961.205099999999],[1206676800,11961.205099999999],[1206763200,11961.205099999999],[1206849600,11961.205099999999],[1206936000,11961.205099999999],[1207022400,11961.205099999999],[1207108800,11961.205099999999],[1207195200,11961.205099999999],[1207281600,11961.205099999999],[1207368000,11961.205099999999],[1207454400,11961.205099999999],[1207540800,11961.205099999999],[1207627200,11961.205099999999],[1207713600,11961.205099999999],[1207800000,11961.205099999999],[1207886400,11961.205099999999],[1207972800,11961.205099999999],[1208059200,11961.205099999999],[1208145600,11961.205099999999],[1208232000,11961.205099999999],[1208318400,11961.205099999999],[1208404800,11961.205099999999],[1208491200,11961.205099999999],[1208577600,11961.205099999999],[1208664000,11961.205099999999],[1208750400,11961.205099999999],[1208836800,11961.205099999999],[1208923200,11961.205099999999],[1209009600,11961.205099999999],[1209096000,11961.205099999999],[1209182400,11961.205099999999],[1209268800,11961.205099999999],[1209355200,11961.205099999999],[1209441600,11961.205099999999],[1209528000,11961.205099999999],[1209614400,11961.205099999999],[1209700800,16995.358800000002]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4829.4763000000003],[1115265600,4829.4763000000003],[1115352000,4829.4763000000003],[1115438400,4829.4763000000003],[1115524800,4829.4763000000003],[1115611200,4829.4763000000003],[1115697600,4829.4763000000003],[1115784000,4829.4763000000003],[1115870400,4829.4763000000003],[1115956800,4829.4763000000003],[1116043200,4829.4763000000003],[1116129600,4829.4763000000003],[1116216000,4829.4763000000003],[1116302400,4829.4763000000003],[1116388800,4829.4763000000003],[1116475200,4829.4763000000003],[1116561600,4829.4763000000003],[1116648000,4829.4763000000003],[1116734400,4829.4763000000003],[1116820800,4829.4763000000003],[1116907200,4829.4763000000003],[1116993600,4829.4763000000003],[1117080000,4829.4763000000003],[1117166400,4829.4763000000003],[1117252800,4829.4763000000003],[1117339200,4829.4763000000003],[1117425600,4829.4763000000003],[1117512000,4829.4763000000003],[1117598400,4829.4763000000003],[1117684800,4829.4763000000003],[1117771200,4829.4763000000003],[1117857600,4829.4763000000003],[1117944000,4829.4763000000003],[1118030400,4829.4763000000003],[1118116800,4829.4763000000003],[1118203200,4829.4763000000003],[1118289600,4829.4763000000003],[1118376000,4829.4763000000003],[1118462400,4829.4763000000003],[1118548800,4829.4763000000003],[1118635200,4829.4763000000003],[1118721600,4829.4763000000003],[1118808000,4829.4763000000003],[1118894400,4829.4763000000003],[1118980800,4829.4763000000003],[1119067200,4829.4763000000003],[1119153600,4829.4763000000003],[1119240000,4829.4763000000003],[1119326400,4829.4763000000003],[1119412800,4829.4763000000003],[1119499200,4829.4763000000003],[1119585600,4829.4763000000003],[1119672000,4829.4763000000003],[1119758400,4829.4763000000003],[1119844800,4829.4763000000003],[1119931200,4829.4763000000003],[1120017600,4829.4763000000003],[1120104000,4829.4763000000003],[1120190400,4829.4763000000003],[1120276800,4829.4763000000003],[1120363200,4829.4763000000003],[1120449600,4829.4763000000003],[1120536000,4829.4763000000003],[1120622400,4829.4763000000003],[1120708800,4829.4763000000003],[1120795200,4829.4763000000003],[1120881600,4829.4763000000003],[1120968000,4829.4763000000003],[1121054400,4829.4763000000003],[1121140800,4829.4763000000003],[1121227200,4829.4763000000003],[1121313600,4829.4763000000003],[1121400000,4829.4763000000003],[1121486400,4829.4763000000003],[1121572800,4829.4763000000003],[1121659200,4829.4763000000003],[1121745600,4829.4763000000003],[1121832000,4829.4763000000003],[1121918400,4829.4763000000003],[1122004800,4829.4763000000003],[1122091200,4829.4763000000003],[1122177600,4829.4763000000003],[1122264000,4829.4763000000003],[1122350400,4829.4763000000003],[1122436800,4829.4763000000003],[1122523200,4829.4763000000003],[1122609600,4829.4763000000003],[1122696000,4829.4763000000003],[1122782400,4829.4763000000003],[1122868800,4829.4763000000003],[1122955200,4829.4763000000003],[1123041600,4829.4763000000003],[1123128000,4829.4763000000003],[1123214400,4829.4763000000003],[1123300800,4829.4763000000003],[1123387200,4829.4763000000003],[1123473600,4829.4763000000003],[1123560000,4829.4763000000003],[1123646400,4829.4763000000003],[1123732800,4829.4763000000003],[1123819200,4829.4763000000003],[1123905600,4829.4763000000003],[1123992000,4829.4763000000003],[1124078400,4829.4763000000003],[1124164800,4829.4763000000003],[1124251200,4829.4763000000003],[1124337600,4829.4763000000003],[1124424000,4829.4763000000003],[1124510400,4829.4763000000003],[1124596800,4829.4763000000003],[1124683200,4829.4763000000003],[1124769600,4829.4763000000003],[1124856000,4829.4763000000003],[1124942400,4829.4763000000003],[1125028800,4829.4763000000003],[1125115200,4829.4763000000003],[1125201600,4829.4763000000003],[1125288000,4829.4763000000003],[1125374400,4829.4763000000003],[1125460800,4829.4763000000003],[1125547200,4829.4763000000003],[1125633600,4829.4763000000003],[1125720000,4829.4763000000003],[1125806400,4829.4763000000003],[1125892800,4829.4763000000003],[1125979200,4829.4763000000003],[1126065600,4829.4763000000003],[1126152000,4829.4763000000003],[1126238400,4829.4763000000003],[1126324800,4829.4763000000003],[1126411200,4829.4763000000003],[1126497600,4829.4763000000003],[1126584000,4829.4763000000003],[1126670400,4829.4763000000003],[1126756800,4829.4763000000003],[1126843200,4829.4763000000003],[1126929600,4829.4763000000003],[1127016000,4829.4763000000003],[1127102400,4829.4763000000003],[1127188800,4829.4763000000003],[1127275200,4829.4763000000003],[1127361600,4829.4763000000003],[1127448000,4829.4763000000003],[1127534400,4829.4763000000003],[1127620800,4829.4763000000003],[1127707200,4829.4763000000003],[1127793600,4829.4763000000003],[1127880000,4829.4763000000003],[1127966400,4829.4763000000003],[1128052800,4829.4763000000003],[1128139200,4829.4763000000003],[1128225600,4829.4763000000003],[1128312000,4829.4763000000003],[1128398400,4829.4763000000003],[1128484800,4829.4763000000003],[1128571200,4829.4763000000003],[1128657600,4829.4763000000003],[1128744000,4829.4763000000003],[1128830400,4829.4763000000003],[1128916800,4829.4763000000003],[1129003200,4829.4763000000003],[1129089600,4829.4763000000003],[1129176000,4829.4763000000003],[1129262400,4829.4763000000003],[1129348800,4829.4763000000003],[1129435200,4829.4763000000003],[1129521600,4829.4763000000003],[1129608000,4829.4763000000003],[1129694400,4829.4763000000003],[1129780800,4829.4763000000003],[1129867200,4829.4763000000003],[1129953600,4829.4763000000003],[1130040000,4829.4763000000003],[1130126400,4829.4763000000003],[1130212800,4829.4763000000003],[1130299200,4829.4763000000003],[1130385600,4829.4763000000003],[1130472000,4829.4763000000003],[1130558400,4829.4763000000003],[1130644800,4829.4763000000003],[1130734800,4829.4763000000003],[1130821200,4829.4763000000003],[1130907600,4829.4763000000003],[1130994000,4829.4763000000003],[1131080400,4829.4763000000003],[1131166800,4829.4763000000003],[1131253200,4829.4763000000003],[1131339600,4829.4763000000003],[1131426000,4829.4763000000003],[1131512400,4829.4763000000003],[1131598800,4829.4763000000003],[1131685200,4829.4763000000003],[1131771600,4829.4763000000003],[1131858000,4829.4763000000003],[1131944400,4829.4763000000003],[1132030800,4829.4763000000003],[1132117200,4829.4763000000003],[1132203600,4829.4763000000003],[1132290000,4829.4763000000003],[1132376400,4829.4763000000003],[1132462800,4829.4763000000003],[1132549200,4829.4763000000003],[1132635600,4829.4763000000003],[1132722000,4829.4763000000003],[1132808400,4829.4763000000003],[1132894800,4829.4763000000003],[1132981200,4829.4763000000003],[1133067600,4829.4763000000003],[1133154000,4829.4763000000003],[1133240400,4829.4763000000003],[1133326800,4829.4763000000003],[1133413200,4829.4763000000003],[1133499600,4829.4763000000003],[1133586000,4829.4763000000003],[1133672400,4829.4763000000003],[1133758800,4829.4763000000003],[1133845200,4829.4763000000003],[1133931600,4829.4763000000003],[1134018000,4829.4763000000003],[1134104400,4829.4763000000003],[1134190800,4829.4763000000003],[1134277200,4829.4763000000003],[1134363600,4829.4763000000003],[1134450000,4829.4763000000003],[1134536400,4829.4763000000003],[1134622800,4829.4763000000003],[1134709200,4829.4763000000003],[1134795600,4829.4763000000003],[1134882000,4829.4763000000003],[1134968400,4829.4763000000003],[1135054800,4829.4763000000003],[1135141200,4829.4763000000003],[1135227600,4829.4763000000003],[1135314000,4829.4763000000003],[1135400400,4829.4763000000003],[1135486800,4829.4763000000003],[1135573200,4829.4763000000003],[1135659600,4829.4763000000003],[1135746000,4829.4763000000003],[1135832400,4829.4763000000003],[1135918800,4829.4763000000003],[1136005200,4829.4763000000003],[1136091600,4829.4763000000003],[1136178000,4829.4763000000003],[1136264400,4829.4763000000003],[1136350800,4829.4763000000003],[1136437200,4829.4763000000003],[1136523600,4829.4763000000003],[1136610000,4829.4763000000003],[1136696400,4829.4763000000003],[1136782800,4829.4763000000003],[1136869200,4829.4763000000003],[1136955600,4829.4763000000003],[1137042000,4829.4763000000003],[1137128400,4829.4763000000003],[1137214800,4829.4763000000003],[1137301200,4829.4763000000003],[1137387600,4829.4763000000003],[1137474000,4829.4763000000003],[1137560400,4829.4763000000003],[1137646800,4829.4763000000003],[1137733200,4829.4763000000003],[1137819600,4829.4763000000003],[1137906000,4829.4763000000003],[1137992400,4829.4763000000003],[1138078800,4829.4763000000003],[1138165200,4829.4763000000003],[1138251600,4829.4763000000003],[1138338000,4829.4763000000003],[1138424400,4829.4763000000003],[1138510800,4829.4763000000003],[1138597200,4829.4763000000003],[1138683600,4829.4763000000003],[1138770000,4829.4763000000003],[1138856400,4829.4763000000003],[1138942800,4829.4763000000003],[1139029200,4829.4763000000003],[1139115600,4829.4763000000003],[1139202000,4829.4763000000003],[1139288400,4829.4763000000003],[1139374800,4829.4763000000003],[1139461200,4829.4763000000003],[1139547600,4829.4763000000003],[1139634000,4829.4763000000003],[1139720400,4829.4763000000003],[1139806800,4829.4763000000003],[1139893200,4829.4763000000003],[1139979600,4829.4763000000003],[1140066000,4829.4763000000003],[1140152400,4829.4763000000003],[1140238800,4829.4763000000003],[1140325200,4829.4763000000003],[1140411600,4829.4763000000003],[1140498000,4829.4763000000003],[1140584400,4829.4763000000003],[1140670800,4829.4763000000003],[1140757200,4829.4763000000003],[1140843600,4829.4763000000003],[1140930000,4829.4763000000003],[1141016400,4829.4763000000003],[1141102800,4829.4763000000003],[1141189200,4829.4763000000003],[1141275600,4829.4763000000003],[1141362000,4829.4763000000003],[1141448400,4829.4763000000003],[1141534800,4829.4763000000003],[1141621200,4829.4763000000003],[1141707600,4829.4763000000003],[1141794000,4829.4763000000003],[1141880400,4829.4763000000003],[1141966800,4829.4763000000003],[1142053200,4829.4763000000003],[1142139600,4829.4763000000003],[1142226000,4829.4763000000003],[1142312400,4829.4763000000003],[1142398800,4829.4763000000003],[1142485200,4829.4763000000003],[1142571600,4829.4763000000003],[1142658000,4829.4763000000003],[1142744400,4829.4763000000003],[1142830800,4829.4763000000003],[1142917200,4829.4763000000003],[1143003600,4829.4763000000003],[1143090000,4829.4763000000003],[1143176400,4829.4763000000003],[1143262800,4829.4763000000003],[1143349200,4829.4763000000003],[1143435600,4829.4763000000003],[1143522000,4829.4763000000003],[1143608400,4829.4763000000003],[1143694800,4829.4763000000003],[1143781200,4829.4763000000003],[1143867600,4829.4763000000003],[1143954000,4829.4763000000003],[1144036800,4829.4763000000003],[1144123200,4829.4763000000003],[1144209600,4829.4763000000003],[1144296000,4829.4763000000003],[1144382400,4829.4763000000003],[1144468800,4829.4763000000003],[1144555200,4829.4763000000003],[1144641600,4829.4763000000003],[1144728000,4829.4763000000003],[1144814400,4829.4763000000003],[1144900800,4829.4763000000003],[1144987200,4829.4763000000003],[1145073600,4829.4763000000003],[1145160000,4829.4763000000003],[1145246400,4829.4763000000003],[1145332800,4829.4763000000003],[1145419200,4829.4763000000003],[1145505600,4829.4763000000003],[1145592000,4829.4763000000003],[1145678400,4829.4763000000003],[1145764800,4829.4763000000003],[1145851200,4829.4763000000003],[1145937600,4829.4763000000003],[1146024000,4829.4763000000003],[1146110400,4829.4763000000003],[1146196800,4829.4763000000003],[1146283200,4829.4763000000003],[1146369600,4829.4763000000003],[1146456000,4829.4763000000003],[1146628800,5377.6981999999998],[1146715200,5377.6981999999998],[1146801600,5377.6981999999998],[1146888000,5377.6981999999998],[1146974400,5377.6981999999998],[1147060800,5377.6981999999998],[1147147200,5377.6981999999998],[1147233600,5377.6981999999998],[1147320000,5377.6981999999998],[1147406400,5377.6981999999998],[1147492800,5377.6981999999998],[1147579200,5377.6981999999998],[1147665600,5377.6981999999998],[1147752000,5377.6981999999998],[1147838400,5377.6981999999998],[1147924800,5377.6981999999998],[1148011200,5377.6981999999998],[1148097600,5377.6981999999998],[1148184000,5377.6981999999998],[1148270400,5377.6981999999998],[1148356800,5377.6981999999998],[1148443200,5377.6981999999998],[1148529600,5377.6981999999998],[1148616000,5377.6981999999998],[1148702400,5377.6981999999998],[1148788800,5377.6981999999998],[1148875200,5377.6981999999998],[1148961600,5377.6981999999998],[1149048000,5377.6981999999998],[1149134400,5377.6981999999998],[1149220800,5377.6981999999998],[1149307200,5377.6981999999998],[1149393600,5377.6981999999998],[1149480000,5377.6981999999998],[1149566400,5377.6981999999998],[1149652800,5377.6981999999998],[1149739200,5377.6981999999998],[1149825600,5377.6981999999998],[1149912000,5377.6981999999998],[1149998400,5377.6981999999998],[1150084800,5377.6981999999998],[1150171200,5377.6981999999998],[1150257600,5377.6981999999998],[1150344000,5377.6981999999998],[1150430400,5377.6981999999998],[1150516800,5377.6981999999998],[1150603200,5377.6981999999998],[1150689600,5377.6981999999998],[1150776000,5377.6981999999998],[1150862400,5377.6981999999998],[1150948800,5377.6981999999998],[1151035200,5377.6981999999998],[1151121600,5377.6981999999998],[1151208000,5377.6981999999998],[1151294400,5377.6981999999998],[1151380800,5377.6981999999998],[1151467200,5377.6981999999998],[1151553600,5377.6981999999998],[1151640000,5377.6981999999998],[1151726400,5377.6981999999998],[1151812800,5377.6981999999998],[1151899200,5377.6981999999998],[1151985600,5377.6981999999998],[1152072000,5377.6981999999998],[1152158400,5377.6981999999998],[1152244800,5377.6981999999998],[1152331200,5377.6981999999998],[1152417600,5377.6981999999998],[1152504000,5377.6981999999998],[1152590400,5377.6981999999998],[1152676800,5377.6981999999998],[1152763200,5377.6981999999998],[1152849600,5377.6981999999998],[1152936000,5377.6981999999998],[1153022400,5377.6981999999998],[1153108800,5377.6981999999998],[1153195200,5377.6981999999998],[1153281600,5377.6981999999998],[1153368000,5377.6981999999998],[1153454400,5377.6981999999998],[1153540800,5377.6981999999998],[1153627200,5377.6981999999998],[1153713600,5377.6981999999998],[1153800000,5377.6981999999998],[1153886400,5377.6981999999998],[1153972800,5377.6981999999998],[1154059200,5377.6981999999998],[1154145600,5377.6981999999998],[1154232000,5377.6981999999998],[1154318400,5377.6981999999998],[1154404800,5377.6981999999998],[1154491200,5377.6981999999998],[1154577600,5377.6981999999998],[1154664000,5377.6981999999998],[1154750400,5377.6981999999998],[1154836800,5377.6981999999998],[1154923200,5377.6981999999998],[1155009600,5377.6981999999998],[1155096000,5377.6981999999998],[1155182400,5377.6981999999998],[1155268800,5377.6981999999998],[1155355200,5377.6981999999998],[1155441600,5377.6981999999998],[1155528000,5377.6981999999998],[1155614400,5377.6981999999998],[1155700800,5377.6981999999998],[1155787200,5377.6981999999998],[1155873600,5377.6981999999998],[1155960000,5377.6981999999998],[1156046400,5377.6981999999998],[1156132800,5377.6981999999998],[1156219200,5377.6981999999998],[1156305600,5377.6981999999998],[1156392000,5377.6981999999998],[1156478400,5377.6981999999998],[1156564800,5377.6981999999998],[1156651200,5377.6981999999998],[1156737600,5377.6981999999998],[1156824000,5377.6981999999998],[1156910400,5377.6981999999998],[1156996800,5377.6981999999998],[1157083200,5377.6981999999998],[1157169600,5377.6981999999998],[1157256000,5377.6981999999998],[1157342400,5377.6981999999998],[1157428800,5377.6981999999998],[1157515200,5377.6981999999998],[1157601600,5377.6981999999998],[1157688000,5377.6981999999998],[1157774400,5377.6981999999998],[1157860800,5377.6981999999998],[1157947200,5377.6981999999998],[1158033600,5377.6981999999998],[1158120000,5377.6981999999998],[1158206400,5377.6981999999998],[1158292800,5377.6981999999998],[1158379200,5377.6981999999998],[1158465600,5377.6981999999998],[1158552000,5377.6981999999998],[1158638400,5377.6981999999998],[1158724800,5377.6981999999998],[1158811200,5377.6981999999998],[1158897600,5377.6981999999998],[1158984000,5377.6981999999998],[1159070400,5377.6981999999998],[1159156800,5377.6981999999998],[1159243200,5377.6981999999998],[1159329600,5377.6981999999998],[1159416000,5377.6981999999998],[1159502400,5377.6981999999998],[1159588800,5377.6981999999998],[1159675200,5377.6981999999998],[1159761600,5377.6981999999998],[1159848000,5377.6981999999998],[1159934400,5377.6981999999998],[1160020800,5377.6981999999998],[1160107200,5377.6981999999998],[1160193600,5377.6981999999998],[1160280000,5377.6981999999998],[1160366400,5377.6981999999998],[1160452800,5377.6981999999998],[1160539200,5377.6981999999998],[1160625600,5377.6981999999998],[1160712000,5377.6981999999998],[1160798400,5377.6981999999998],[1160884800,5377.6981999999998],[1160971200,5377.6981999999998],[1161057600,5377.6981999999998],[1161144000,5377.6981999999998],[1161230400,5377.6981999999998],[1161316800,5377.6981999999998],[1161403200,5377.6981999999998],[1161489600,5377.6981999999998],[1161576000,5377.6981999999998],[1161662400,5377.6981999999998],[1161748800,5377.6981999999998],[1161835200,5377.6981999999998],[1161921600,5377.6981999999998],[1162008000,5377.6981999999998],[1162094400,5377.6981999999998],[1162184400,5377.6981999999998],[1162270800,5377.6981999999998],[1162357200,5377.6981999999998],[1162443600,5377.6981999999998],[1162530000,5377.6981999999998],[1162616400,5377.6981999999998],[1162702800,5377.6981999999998],[1162789200,5377.6981999999998],[1162875600,5377.6981999999998],[1162962000,5377.6981999999998],[1163048400,5377.6981999999998],[1163134800,5377.6981999999998],[1163221200,5377.6981999999998],[1163307600,5377.6981999999998],[1163394000,5377.6981999999998],[1163480400,5377.6981999999998],[1163566800,5377.6981999999998],[1163653200,5377.6981999999998],[1163739600,5377.6981999999998],[1163826000,5377.6981999999998],[1163912400,5377.6981999999998],[1163998800,5377.6981999999998],[1164085200,5377.6981999999998],[1164171600,5377.6981999999998],[1164258000,5377.6981999999998],[1164344400,5377.6981999999998],[1164430800,5377.6981999999998],[1164517200,5377.6981999999998],[1164603600,5377.6981999999998],[1164690000,5377.6981999999998],[1164776400,5377.6981999999998],[1164862800,5377.6981999999998],[1164949200,5377.6981999999998],[1165035600,5377.6981999999998],[1165122000,5377.6981999999998],[1165208400,5377.6981999999998],[1165294800,5377.6981999999998],[1165381200,5377.6981999999998],[1165467600,5377.6981999999998],[1165554000,5377.6981999999998],[1165640400,5377.6981999999998],[1165726800,5377.6981999999998],[1165813200,5377.6981999999998],[1165899600,5377.6981999999998],[1165986000,5377.6981999999998],[1166072400,5377.6981999999998],[1166158800,5377.6981999999998],[1166245200,5377.6981999999998],[1166331600,5377.6981999999998],[1166418000,5377.6981999999998],[1166504400,5377.6981999999998],[1166590800,5377.6981999999998],[1166677200,5377.6981999999998],[1166763600,5377.6981999999998],[1166850000,5377.6981999999998],[1166936400,5377.6981999999998],[1167022800,5377.6981999999998],[1167109200,5377.6981999999998],[1167195600,5377.6981999999998],[1167282000,5377.6981999999998],[1167368400,5377.6981999999998],[1167454800,5377.6981999999998],[1167541200,5377.6981999999998],[1167627600,5377.6981999999998],[1167714000,5377.6981999999998],[1167800400,5377.6981999999998],[1167886800,5377.6981999999998],[1167973200,5377.6981999999998],[1168059600,5377.6981999999998],[1168146000,5377.6981999999998],[1168232400,5377.6981999999998],[1168318800,5377.6981999999998],[1168405200,5377.6981999999998],[1168491600,5377.6981999999998],[1168578000,5377.6981999999998],[1168664400,5377.6981999999998],[1168750800,5377.6981999999998],[1168837200,5377.6981999999998],[1168923600,5377.6981999999998],[1169010000,5377.6981999999998],[1169096400,5377.6981999999998],[1169182800,5377.6981999999998],[1169269200,5377.6981999999998],[1169355600,5377.6981999999998],[1169442000,5377.6981999999998],[1169528400,5377.6981999999998],[1169614800,5377.6981999999998],[1169701200,5377.6981999999998],[1169787600,5377.6981999999998],[1169874000,5377.6981999999998],[1169960400,5377.6981999999998],[1170046800,5377.6981999999998],[1170133200,5377.6981999999998],[1170219600,5377.6981999999998],[1170306000,5377.6981999999998],[1170392400,5377.6981999999998],[1170478800,5377.6981999999998],[1170565200,5377.6981999999998],[1170651600,5377.6981999999998],[1170738000,5377.6981999999998],[1170824400,5377.6981999999998],[1170910800,5377.6981999999998],[1170997200,5377.6981999999998],[1171083600,5377.6981999999998],[1171170000,5377.6981999999998],[1171256400,5377.6981999999998],[1171342800,5377.6981999999998],[1171429200,5377.6981999999998],[1171515600,5377.6981999999998],[1171602000,5377.6981999999998],[1171688400,5377.6981999999998],[1171774800,5377.6981999999998],[1171861200,5377.6981999999998],[1171947600,5377.6981999999998],[1172034000,5377.6981999999998],[1172120400,5377.6981999999998],[1172206800,5377.6981999999998],[1172293200,5377.6981999999998],[1172379600,5377.6981999999998],[1172466000,5377.6981999999998],[1172552400,5377.6981999999998],[1172638800,5377.6981999999998],[1172725200,5377.6981999999998],[1172811600,5377.6981999999998],[1172898000,5377.6981999999998],[1172984400,5377.6981999999998],[1173070800,5377.6981999999998],[1173157200,5377.6981999999998],[1173243600,5377.6981999999998],[1173330000,5377.6981999999998],[1173416400,5377.6981999999998],[1173502800,5377.6981999999998],[1173589200,5377.6981999999998],[1173672000,5377.6981999999998],[1173758400,5377.6981999999998],[1173844800,5377.6981999999998],[1173931200,5377.6981999999998],[1174017600,5377.6981999999998],[1174104000,5377.6981999999998],[1174190400,5377.6981999999998],[1174276800,5377.6981999999998],[1174363200,5377.6981999999998],[1174449600,5377.6981999999998],[1174536000,5377.6981999999998],[1174622400,5377.6981999999998],[1174708800,5377.6981999999998],[1174795200,5377.6981999999998],[1174881600,5377.6981999999998],[1174968000,5377.6981999999998],[1175054400,5377.6981999999998],[1175140800,5377.6981999999998],[1175227200,5377.6981999999998],[1175313600,5377.6981999999998],[1175400000,5377.6981999999998],[1175486400,5377.6981999999998],[1175572800,5377.6981999999998],[1175659200,5377.6981999999998],[1175745600,5377.6981999999998],[1175832000,5377.6981999999998],[1175918400,5377.6981999999998],[1176004800,5377.6981999999998],[1176091200,5377.6981999999998],[1176177600,5377.6981999999998],[1176264000,5377.6981999999998],[1176350400,5377.6981999999998],[1176436800,5377.6981999999998],[1176523200,5377.6981999999998],[1176609600,5377.6981999999998],[1176696000,5377.6981999999998],[1176782400,5377.6981999999998],[1176868800,5377.6981999999998],[1176955200,5377.6981999999998],[1177041600,5377.6981999999998],[1177128000,5377.6981999999998],[1177214400,5377.6981999999998],[1177300800,5377.6981999999998],[1177387200,5377.6981999999998],[1177473600,5377.6981999999998],[1177560000,5377.6981999999998],[1177646400,5377.6981999999998],[1177732800,5377.6981999999998],[1177819200,5377.6981999999998],[1177905600,5377.6981999999998],[1178078400,9715.9727000000003],[1241150400,9715.9727000000003],[1241236800,12116.8189],[1241323200,12116.8189],[1241409600,12116.8189],[1241496000,12116.8189],[1241582400,12116.8189],[1241668800,12116.8189],[1241755200,12116.8189],[1241841600,12116.8189],[1241928000,12116.8189],[1242014400,12116.8189],[1242100800,12116.8189],[1242187200,12116.8189],[1242273600,12116.8189],[1242360000,12116.8189],[1242446400,12116.8189],[1242532800,12116.8189],[1242619200,12116.8189],[1242705600,12116.8189],[1242792000,12116.8189],[1242878400,12116.8189],[1242964800,12116.8189],[1243051200,12116.8189],[1243137600,12116.8189],[1243224000,12116.8189],[1243310400,12116.8189],[1243396800,12116.8189],[1243483200,12116.8189],[1243569600,12116.8189],[1243656000,12116.8189],[1243742400,12116.8189],[1243828800,12116.8189],[1243915200,12116.8189],[1244001600,12116.8189],[1244088000,12116.8189],[1244174400,12116.8189],[1244260800,12116.8189],[1244347200,12116.8189],[1244433600,12116.8189],[1244520000,12116.8189],[1244606400,12116.8189],[1244692800,12116.8189],[1244779200,12116.8189],[1244865600,12116.8189],[1244952000,12116.8189],[1245038400,12116.8189],[1245124800,12116.8189],[1245211200,12116.8189],[1245297600,12116.8189],[1245384000,12116.8189],[1245470400,12116.8189],[1245556800,12116.8189],[1245643200,12116.8189],[1245729600,12116.8189],[1245816000,12116.8189],[1245902400,12116.8189],[1245988800,12116.8189],[1246075200,12116.8189],[1246161600,12116.8189],[1246248000,12116.8189],[1246334400,12116.8189],[1246420800,12116.8189],[1246507200,12116.8189],[1246593600,12116.8189],[1246680000,12116.8189],[1246766400,12116.8189],[1246852800,12116.8189],[1246939200,12116.8189],[1247025600,12116.8189],[1247112000,12116.8189],[1247198400,12116.8189],[1247284800,12116.8189],[1247371200,12116.8189],[1247457600,12116.8189],[1247544000,12116.8189],[1247630400,12116.8189],[1247716800,12116.8189],[1247803200,12116.8189],[1247889600,12116.8189],[1247976000,12116.8189],[1248062400,12116.8189],[1248148800,12116.8189],[1248235200,12116.8189],[1248321600,12116.8189],[1248408000,12116.8189],[1248494400,12116.8189],[1248580800,12116.8189],[1248667200,12116.8189],[1248753600,12116.8189],[1248840000,12116.8189],[1248926400,12116.8189],[1249012800,12116.8189],[1249099200,12116.8189],[1249185600,12116.8189],[1249272000,12116.8189],[1249358400,12116.8189],[1249444800,12116.8189],[1249531200,12116.8189],[1249617600,12116.8189],[1249704000,12116.8189],[1249790400,12116.8189],[1249876800,12116.8189],[1249963200,12116.8189],[1250049600,12116.8189],[1250136000,12116.8189],[1250222400,12116.8189],[1250308800,12116.8189],[1250395200,12116.8189],[1250481600,12116.8189],[1250568000,12116.8189],[1250654400,12116.8189],[1250740800,12116.8189],[1250827200,12116.8189],[1250913600,12116.8189],[1251000000,12116.8189],[1251086400,12116.8189],[1251172800,12116.8189],[1251259200,12116.8189],[1251345600,12116.8189],[1251432000,12116.8189],[1251518400,12116.8189],[1251604800,12116.8189],[1251691200,12116.8189],[1251777600,12116.8189],[1251864000,12116.8189],[1251950400,12116.8189],[1252036800,12116.8189],[1252123200,12116.8189],[1252209600,12116.8189],[1252296000,12116.8189],[1252382400,12116.8189],[1252468800,12116.8189],[1252555200,12116.8189],[1252641600,12116.8189],[1252728000,12116.8189],[1252814400,12116.8189],[1252900800,12116.8189],[1252987200,12116.8189],[1253073600,12116.8189],[1253160000,12116.8189],[1253246400,12116.8189],[1253332800,12116.8189],[1253419200,12116.8189],[1253505600,12116.8189],[1253592000,12116.8189],[1253678400,12116.8189],[1253764800,12116.8189],[1253851200,12116.8189],[1253937600,12116.8189],[1254024000,12116.8189],[1254110400,12116.8189],[1254196800,12116.8189],[1254283200,12116.8189],[1254369600,12116.8189],[1254456000,12116.8189],[1254542400,12116.8189],[1254628800,12116.8189],[1254715200,12116.8189],[1254801600,12116.8189],[1254888000,12116.8189],[1254974400,12116.8189],[1255060800,12116.8189],[1255147200,12116.8189],[1255233600,12116.8189],[1255320000,12116.8189],[1255406400,12116.8189],[1255492800,12116.8189],[1255579200,12116.8189],[1255665600,12116.8189],[1255752000,12116.8189],[1255838400,12116.8189],[1255924800,12116.8189],[1256011200,12116.8189],[1256097600,12116.8189],[1256184000,12116.8189],[1256270400,12116.8189],[1256356800,12116.8189],[1256443200,12116.8189],[1256529600,12116.8189],[1256616000,12116.8189],[1256702400,12116.8189],[1256788800,12116.8189],[1256875200,12116.8189],[1256961600,12116.8189],[1257048000,12116.8189],[1257138000,12116.8189],[1257224400,12116.8189],[1257310800,12116.8189],[1257397200,12116.8189],[1257483600,12116.8189],[1257570000,12116.8189],[1257656400,12116.8189],[1257742800,12116.8189],[1257829200,12116.8189],[1257915600,12116.8189],[1258002000,12116.8189],[1258088400,12116.8189],[1258174800,12116.8189],[1258261200,12116.8189],[1258347600,12116.8189],[1258434000,12116.8189],[1258520400,12116.8189],[1258606800,12116.8189],[1258693200,12116.8189],[1258779600,12116.8189],[1258866000,12116.8189],[1258952400,12116.8189],[1259038800,12116.8189],[1259125200,12116.8189],[1259211600,12116.8189],[1259298000,12116.8189],[1259384400,12116.8189],[1259470800,12116.8189],[1259557200,12116.8189],[1259643600,12116.8189],[1259730000,12116.8189],[1259816400,12116.8189],[1259902800,12116.8189],[1259989200,12116.8189],[1260075600,12116.8189],[1260162000,12116.8189],[1260248400,12116.8189],[1260334800,12116.8189],[1260421200,12116.8189],[1260507600,12116.8189],[1260594000,12116.8189],[1260680400,12116.8189],[1260766800,12116.8189],[1260853200,12116.8189],[1260939600,12116.8189],[1261026000,12116.8189],[1261112400,12116.8189],[1261198800,12116.8189],[1261285200,12116.8189],[1261371600,12116.8189],[1261458000,12116.8189],[1261544400,12116.8189],[1261630800,12116.8189],[1261717200,12116.8189],[1261803600,12116.8189],[1261890000,12116.8189],[1261976400,12116.8189],[1262062800,12116.8189],[1262149200,12116.8189],[1262235600,12116.8189],[1262322000,12116.8189],[1262408400,12116.8189],[1262494800,12116.8189],[1262581200,12116.8189],[1262667600,12116.8189],[1262754000,12116.8189],[1262840400,12116.8189],[1262926800,12116.8189],[1263013200,12116.8189],[1263099600,12116.8189],[1263186000,12116.8189],[1263272400,12116.8189],[1263358800,12116.8189],[1263445200,12116.8189],[1263531600,12116.8189],[1263618000,12116.8189],[1263704400,12116.8189],[1263790800,12116.8189],[1263877200,12116.8189],[1263963600,12116.8189],[1264050000,12116.8189],[1264136400,12116.8189],[1264222800,12116.8189],[1264309200,12116.8189],[1264395600,12116.8189],[1264482000,12116.8189],[1264568400,12116.8189],[1264654800,12116.8189],[1264741200,12116.8189],[1264827600,12116.8189],[1264914000,12116.8189],[1265000400,12116.8189],[1265086800,12116.8189],[1265173200,12116.8189],[1265259600,12116.8189],[1265346000,12116.8189],[1265432400,12116.8189],[1265518800,12116.8189],[1265605200,12116.8189],[1265691600,12116.8189],[1265778000,12116.8189],[1265864400,12116.8189],[1265950800,12116.8189],[1266037200,12116.8189],[1266123600,12116.8189],[1266210000,12116.8189],[1266296400,12116.8189],[1266382800,12116.8189],[1266469200,12116.8189],[1266555600,12116.8189],[1266642000,12116.8189],[1266728400,12116.8189],[1266814800,12116.8189],[1266901200,12116.8189],[1266987600,12116.8189],[1267074000,12116.8189],[1267160400,12116.8189],[1267246800,12116.8189],[1267333200,12116.8189],[1267419600,12116.8189],[1267506000,12116.8189],[1267592400,12116.8189],[1267678800,12116.8189],[1267765200,12116.8189],[1267851600,12116.8189],[1267938000,12116.8189],[1268024400,12116.8189],[1268110800,12116.8189],[1268197200,12116.8189],[1268283600,12116.8189],[1268370000,12116.8189],[1268456400,12116.8189],[1268542800,12116.8189],[1268625600,12116.8189],[1268712000,12116.8189],[1268798400,12116.8189],[1268884800,12116.8189],[1268971200,12116.8189],[1269057600,12116.8189],[1269144000,12116.8189],[1269230400,12116.8189],[1269316800,12116.8189],[1269403200,12116.8189],[1269489600,12116.8189],[1269576000,12116.8189],[1269662400,12116.8189],[1269748800,12116.8189],[1269835200,12116.8189],[1269921600,12116.8189],[1270008000,12116.8189],[1270094400,12116.8189],[1270180800,12116.8189],[1270267200,12116.8189],[1270353600,12116.8189],[1270440000,12116.8189],[1270526400,12116.8189],[1270612800,12116.8189],[1270699200,12116.8189],[1270785600,12116.8189],[1270872000,12116.8189],[1270958400,12116.8189],[1271044800,12116.8189],[1271131200,12116.8189],[1271217600,12116.8189],[1271304000,12116.8189],[1271390400,12116.8189],[1271476800,12116.8189],[1271563200,12116.8189],[1271649600,12116.8189],[1271736000,12116.8189],[1271822400,12116.8189],[1271908800,12116.8189],[1271995200,12116.8189],[1272081600,12116.8189],[1272168000,12116.8189],[1272254400,12116.8189],[1272340800,12116.8189],[1272427200,12116.8189],[1272513600,12116.8189],[1272600000,12116.8189],[1272686400,12116.8189],[1272772800,12116.8189],[1272859200,12116.8189],[1272945600,14972.3025],[1461988800,14972.3025],[1462075200,14972.3025],[1462161600,14972.3025],[1462248000,18057.667700000002],[1462334400,18057.667700000002],[1462420800,18057.667700000002],[1462507200,18057.667700000002],[1462593600,18057.667700000002],[1462680000,18057.667700000002],[1462766400,18057.667700000002],[1462852800,18057.667700000002],[1462939200,18057.667700000002],[1463025600,18057.667700000002],[1463112000,18057.667700000002],[1463198400,18057.667700000002],[1463284800,18057.667700000002],[1463371200,18057.667700000002],[1463457600,18057.667700000002],[1463544000,18057.667700000002],[1463630400,18057.667700000002],[1463716800,18057.667700000002],[1463803200,18057.667700000002],[1463889600,18057.667700000002],[1463976000,18057.667700000002],[1464062400,18057.667700000002],[1464148800,18057.667700000002],[1464235200,18057.667700000002],[1464321600,18057.667700000002],[1464408000,18057.667700000002],[1464494400,18057.667700000002],[1464580800,18057.667700000002],[1464667200,18057.667700000002],[1464753600,18057.667700000002],[1464840000,18057.667700000002],[1464926400,18057.667700000002],[1465012800,18057.667700000002],[1465099200,18057.667700000002],[1465185600,18057.667700000002],[1465272000,18057.667700000002],[1465358400,18057.667700000002],[1465444800,18057.667700000002],[1465531200,18057.667700000002],[1465617600,18057.667700000002],[1465704000,18057.667700000002],[1465790400,18057.667700000002],[1465876800,18057.667700000002],[1465963200,18057.667700000002],[1466049600,18057.667700000002],[1466136000,18057.667700000002],[1466222400,18057.667700000002],[1466308800,18057.667700000002],[1466395200,18057.667700000002],[1466481600,18057.667700000002],[1466568000,18057.667700000002],[1466654400,18057.667700000002],[1466740800,18057.667700000002],[1466827200,18057.667700000002],[1466913600,18057.667700000002],[1467000000,18057.667700000002],[1467086400,18057.667700000002],[1467172800,18057.667700000002],[1467259200,18057.667700000002],[1467345600,18057.667700000002],[1467432000,18057.667700000002],[1467518400,18057.667700000002],[1467604800,18057.667700000002],[1467691200,18057.667700000002],[1467777600,18057.667700000002],[1467864000,18057.667700000002],[1467950400,18057.667700000002],[1468036800,18057.667700000002],[1468123200,18057.667700000002],[1468209600,18057.667700000002],[1468296000,18057.667700000002],[1468382400,18057.667700000002],[1468468800,18057.667700000002],[1468555200,18057.667700000002],[1468641600,18057.667700000002],[1468728000,18057.667700000002],[1468814400,18057.667700000002],[1468900800,18057.667700000002],[1468987200,18057.667700000002],[1469073600,18057.667700000002],[1469160000,18057.667700000002],[1469246400,18057.667700000002],[1469332800,18057.667700000002],[1469419200,18057.667700000002],[1469505600,18057.667700000002],[1469592000,18057.667700000002],[1469678400,18057.667700000002],[1469764800,18057.667700000002],[1469851200,18057.667700000002],[1469937600,18057.667700000002],[1470024000,18057.667700000002],[1470110400,18057.667700000002],[1470196800,18057.667700000002],[1470283200,18057.667700000002],[1470369600,18057.667700000002],[1470456000,18057.667700000002],[1470542400,18057.667700000002],[1470628800,18057.667700000002],[1470715200,18057.667700000002],[1470801600,18057.667700000002],[1470888000,18057.667700000002],[1470974400,18057.667700000002],[1471060800,18057.667700000002],[1471147200,18057.667700000002],[1471233600,18057.667700000002],[1471320000,18057.667700000002],[1471406400,18057.667700000002],[1471492800,18057.667700000002],[1471579200,18057.667700000002],[1471665600,18057.667700000002],[1471752000,18057.667700000002],[1471838400,18057.667700000002],[1471924800,18057.667700000002],[1472011200,18057.667700000002],[1472097600,18057.667700000002],[1472184000,18057.667700000002],[1472270400,18057.667700000002],[1472356800,18057.667700000002],[1472443200,18057.667700000002],[1472529600,18057.667700000002],[1472616000,18057.667700000002],[1472702400,18057.667700000002],[1472788800,18057.667700000002],[1472875200,18057.667700000002],[1472961600,18057.667700000002],[1473048000,18057.667700000002],[1473134400,18057.667700000002],[1473220800,18057.667700000002],[1473307200,18057.667700000002],[1473393600,18057.667700000002],[1473480000,18057.667700000002],[1473566400,18057.667700000002],[1473652800,18057.667700000002],[1473739200,18057.667700000002],[1473825600,18057.667700000002],[1473912000,18057.667700000002],[1473998400,18057.667700000002],[1474084800,18057.667700000002],[1474171200,18057.667700000002],[1474257600,18057.667700000002],[1474344000,18057.667700000002],[1474430400,18057.667700000002],[1474516800,18057.667700000002],[1474603200,18057.667700000002],[1474689600,18057.667700000002],[1474776000,18057.667700000002],[1474862400,18057.667700000002],[1474948800,18057.667700000002],[1475035200,18057.667700000002],[1475121600,18057.667700000002],[1475208000,18057.667700000002],[1475294400,18057.667700000002],[1475380800,18057.667700000002],[1475467200,18057.667700000002],[1475553600,18057.667700000002],[1475640000,18057.667700000002],[1475726400,18057.667700000002],[1475812800,18057.667700000002],[1475899200,18057.667700000002],[1475985600,18057.667700000002],[1476072000,18057.667700000002],[1476158400,18057.667700000002],[1476244800,18057.667700000002],[1476331200,18057.667700000002],[1476417600,18057.667700000002],[1476504000,18057.667700000002],[1476590400,18057.667700000002],[1476676800,18057.667700000002],[1476763200,18057.667700000002],[1476849600,18057.667700000002],[1476936000,18057.667700000002],[1477022400,18057.667700000002],[1477108800,18057.667700000002],[1477195200,18057.667700000002],[1477281600,18057.667700000002],[1477368000,18057.667700000002],[1477454400,18057.667700000002],[1477540800,18057.667700000002],[1477627200,18057.667700000002],[1477713600,18057.667700000002],[1477800000,18057.667700000002],[1477886400,18057.667700000002],[1477972800,18057.667700000002],[1478059200,18057.667700000002],[1478145600,18057.667700000002],[1478232000,18057.667700000002],[1478318400,18057.667700000002],[1478404800,18057.667700000002],[1478494800,18057.667700000002],[1478581200,18057.667700000002],[1478667600,18057.667700000002],[1478754000,18057.667700000002],[1478840400,18057.667700000002],[1478926800,18057.667700000002],[1479013200,18057.667700000002],[1479099600,18057.667700000002],[1479186000,18057.667700000002],[1479272400,18057.667700000002],[1479358800,18057.667700000002],[1479445200,18057.667700000002],[1479531600,18057.667700000002],[1479618000,18057.667700000002],[1479704400,18057.667700000002],[1479790800,18057.667700000002],[1479877200,18057.667700000002],[1479963600,18057.667700000002],[1480050000,18057.667700000002],[1480136400,18057.667700000002],[1480222800,18057.667700000002],[1480309200,18057.667700000002],[1480395600,18057.667700000002],[1480482000,18057.667700000002],[1480568400,18057.667700000002],[1480654800,18057.667700000002],[1480741200,18057.667700000002],[1480827600,18057.667700000002],[1480914000,18057.667700000002],[1481000400,18057.667700000002],[1481086800,18057.667700000002],[1481173200,18057.667700000002],[1481259600,18057.667700000002],[1481346000,18057.667700000002],[1481432400,18057.667700000002],[1481518800,18057.667700000002],[1481605200,18057.667700000002],[1481691600,18057.667700000002],[1481778000,18057.667700000002],[1481864400,18057.667700000002],[1481950800,18057.667700000002],[1482037200,18057.667700000002],[1482123600,18057.667700000002],[1482210000,18057.667700000002],[1482296400,18057.667700000002],[1482382800,18057.667700000002],[1482469200,18057.667700000002],[1482555600,18057.667700000002],[1482642000,18057.667700000002],[1482728400,18057.667700000002],[1482814800,18057.667700000002],[1482901200,18057.667700000002],[1482987600,18057.667700000002],[1483074000,18057.667700000002],[1483160400,18057.667700000002],[1483246800,18057.667700000002],[1483333200,18057.667700000002],[1483419600,18057.667700000002],[1483506000,18057.667700000002],[1483592400,18057.667700000002],[1483678800,18057.667700000002],[1483765200,18057.667700000002],[1483851600,18057.667700000002],[1483938000,18057.667700000002],[1484024400,18057.667700000002],[1484110800,18057.667700000002],[1484197200,18057.667700000002],[1484283600,18057.667700000002],[1484370000,18057.667700000002],[1484456400,18057.667700000002],[1484542800,18057.667700000002],[1484629200,18057.667700000002],[1484715600,18057.667700000002],[1484802000,18057.667700000002],[1484888400,18057.667700000002],[1484974800,18057.667700000002],[1485061200,18057.667700000002],[1485147600,18057.667700000002],[1485234000,18057.667700000002],[1485320400,18057.667700000002],[1485406800,18057.667700000002],[1485493200,18057.667700000002],[1485579600,18057.667700000002],[1485666000,18057.667700000002],[1485752400,18057.667700000002],[1485838800,18057.667700000002],[1485925200,18057.667700000002],[1486011600,18057.667700000002],[1486098000,18057.667700000002],[1486184400,18057.667700000002],[1486270800,18057.667700000002],[1486357200,18057.667700000002],[1486443600,18057.667700000002],[1486530000,18057.667700000002],[1486616400,18057.667700000002],[1486702800,18057.667700000002],[1486789200,18057.667700000002],[1486875600,18057.667700000002],[1486962000,18057.667700000002],[1487048400,18057.667700000002],[1487134800,18057.667700000002],[1487221200,18057.667700000002],[1487307600,18057.667700000002],[1487394000,18057.667700000002],[1487480400,18057.667700000002],[1487566800,18057.667700000002],[1487653200,18057.667700000002],[1487739600,18057.667700000002],[1487826000,18057.667700000002],[1487912400,18057.667700000002],[1487998800,18057.667700000002],[1488085200,18057.667700000002],[1488171600,18057.667700000002],[1488258000,18057.667700000002],[1488344400,18057.667700000002],[1488430800,18057.667700000002],[1488517200,18057.667700000002],[1488603600,18057.667700000002],[1488690000,18057.667700000002],[1488776400,18057.667700000002],[1488862800,18057.667700000002],[1488949200,18057.667700000002],[1489035600,18057.667700000002],[1489122000,18057.667700000002],[1489208400,18057.667700000002],[1489294800,18057.667700000002],[1489377600,18057.667700000002],[1489464000,18057.667700000002],[1489550400,18057.667700000002],[1489636800,18057.667700000002],[1489723200,18057.667700000002],[1489809600,18057.667700000002],[1489896000,18057.667700000002],[1489982400,18057.667700000002],[1490068800,18057.667700000002],[1490155200,18057.667700000002],[1490241600,18057.667700000002],[1490328000,18057.667700000002],[1490414400,18057.667700000002],[1490500800,18057.667700000002],[1490587200,18057.667700000002],[1490673600,18057.667700000002],[1490760000,18057.667700000002],[1490846400,18057.667700000002],[1490932800,18057.667700000002],[1491019200,18057.667700000002],[1491105600,18057.667700000002],[1491192000,18057.667700000002],[1491278400,18057.667700000002],[1491364800,18057.667700000002],[1491451200,18057.667700000002],[1491537600,18057.667700000002],[1491624000,18057.667700000002],[1491710400,18057.667700000002],[1491796800,18057.667700000002],[1491883200,18057.667700000002],[1491969600,18057.667700000002],[1492056000,18057.667700000002],[1492142400,18057.667700000002],[1492228800,18057.667700000002],[1492315200,18057.667700000002],[1492401600,18057.667700000002],[1492488000,18057.667700000002],[1492574400,18057.667700000002],[1492660800,18057.667700000002],[1492747200,18057.667700000002],[1492833600,18057.667700000002],[1492920000,18057.667700000002],[1493006400,18057.667700000002],[1493092800,18057.667700000002],[1493179200,18057.667700000002],[1493265600,18057.667700000002],[1493352000,18057.667700000002],[1493438400,18057.667700000002],[1493524800,18057.667700000002],[1493611200,18057.667700000002],[1493697600,21445.6862],[1588305600,21445.6862],[1588392000,25732.418099999999],[1588478400,25732.418099999999],[1588564800,25732.418099999999],[1588651200,25732.418099999999],[1588737600,25732.418099999999],[1588824000,25732.418099999999],[1588910400,25732.418099999999],[1588996800,25732.418099999999],[1589083200,25732.418099999999],[1589169600,25732.418099999999],[1589256000,25732.418099999999],[1589342400,25732.418099999999],[1589428800,25732.418099999999],[1589515200,25732.418099999999],[1589601600,25732.418099999999],[1589688000,25732.418099999999],[1589774400,25732.418099999999],[1589860800,25732.418099999999],[1589947200,25732.418099999999],[1590033600,25732.418099999999],[1590120000,25732.418099999999],[1590206400,25732.418099999999],[1590292800,25732.418099999999],[1590379200,25732.418099999999],[1590465600,25732.418099999999],[1590552000,25732.418099999999],[1590638400,25732.418099999999],[1590724800,25732.418099999999],[1590811200,25732.418099999999],[1590897600,25732.418099999999],[1590984000,25732.418099999999],[1591070400,25732.418099999999],[1591156800,25732.418099999999],[1591243200,25732.418099999999],[1591329600,25732.418099999999],[1591416000,25732.418099999999],[1591502400,25732.418099999999],[1591588800,25732.418099999999],[1591675200,25732.418099999999],[1591761600,25732.418099999999],[1591848000,25732.418099999999],[1591934400,25732.418099999999],[1592020800,25732.418099999999],[1592107200,25732.418099999999],[1592193600,25732.418099999999],[1592280000,25732.418099999999],[1592366400,25732.418099999999],[1592452800,25732.418099999999],[1592539200,25732.418099999999],[1592625600,25732.418099999999],[1592712000,25732.418099999999],[1592798400,25732.418099999999],[1592884800,25732.418099999999],[1592971200,25732.418099999999],[1593057600,25732.418099999999],[1593144000,25732.418099999999],[1593230400,25732.418099999999],[1593316800,25732.418099999999],[1593403200,25732.418099999999],[1593489600,25732.418099999999],[1593576000,25732.418099999999],[1593662400,25732.418099999999],[1593748800,25732.418099999999],[1593835200,25732.418099999999],[1593921600,25732.418099999999],[1594008000,25732.418099999999],[1594094400,25732.418099999999],[1594180800,25732.418099999999],[1594267200,25732.418099999999],[1594353600,25732.418099999999],[1594440000,25732.418099999999],[1594526400,25732.418099999999],[1594612800,25732.418099999999],[1594699200,25732.418099999999],[1594785600,25732.418099999999],[1594872000,25732.418099999999],[1594958400,25732.418099999999],[1595044800,25732.418099999999],[1595131200,25732.418099999999],[1595217600,25732.418099999999],[1595304000,25732.418099999999],[1595390400,25732.418099999999],[1595476800,25732.418099999999],[1595563200,25732.418099999999],[1595649600,25732.418099999999],[1595736000,25732.418099999999],[1595822400,25732.418099999999],[1595908800,25732.418099999999],[1595995200,25732.418099999999],[1596081600,25732.418099999999],[1596168000,25732.418099999999],[1596254400,25732.418099999999],[1596340800,25732.418099999999],[1596427200,25732.418099999999],[1596513600,25732.418099999999],[1596600000,25732.418099999999],[1596686400,25732.418099999999],[1596772800,25732.418099999999],[1596859200,25732.418099999999],[1596945600,25732.418099999999],[1597032000,25732.418099999999],[1597118400,25732.418099999999],[1597204800,25732.418099999999],[1597291200,25732.418099999999],[1597377600,25732.418099999999],[1597464000,25732.418099999999],[1597550400,25732.418099999999],[1597636800,25732.418099999999],[1597723200,25732.418099999999],[1597809600,25732.418099999999],[1597896000,25732.418099999999],[1597982400,25732.418099999999],[1598068800,25732.418099999999],[1598155200,25732.418099999999],[1598241600,25732.418099999999],[1598328000,25732.418099999999],[1598414400,25732.418099999999],[1598500800,25732.418099999999],[1598587200,25732.418099999999],[1598673600,25732.418099999999],[1598760000,25732.418099999999],[1598846400,25732.418099999999],[1598932800,25732.418099999999],[1599019200,25732.418099999999],[1599105600,25732.418099999999],[1599192000,25732.418099999999],[1599278400,25732.418099999999],[1599364800,25732.418099999999],[1599451200,25732.418099999999],[1599537600,25732.418099999999],[1599624000,25732.418099999999],[1599710400,25732.418099999999],[1599796800,25732.418099999999],[1599883200,25732.418099999999],[1599969600,25732.418099999999],[1600056000,25732.418099999999],[1600142400,25732.418099999999],[1600228800,25732.418099999999],[1600315200,25732.418099999999],[1600401600,25732.418099999999],[1600488000,25732.418099999999],[1600574400,25732.418099999999],[1600660800,25732.418099999999],[1600747200,25732.418099999999],[1600833600,25732.418099999999],[1600920000,25732.418099999999],[1601006400,25732.418099999999],[1601092800,25732.418099999999],[1601179200,25732.418099999999],[1601265600,25732.418099999999],[1601352000,25732.418099999999],[1601438400,25732.418099999999],[1601524800,25732.418099999999],[1601611200,25732.418099999999],[1601697600,25732.418099999999],[1601784000,25732.418099999999],[1601870400,25732.418099999999],[1601956800,25732.418099999999],[1602043200,25732.418099999999],[1602129600,25732.418099999999],[1602216000,25732.418099999999],[1602302400,25732.418099999999],[1602388800,25732.418099999999],[1602475200,25732.418099999999],[1602561600,25732.418099999999],[1602648000,25732.418099999999],[1602734400,25732.418099999999],[1602820800,25732.418099999999],[1602907200,25732.418099999999],[1602993600,25732.418099999999],[1603080000,25732.418099999999],[1603166400,25732.418099999999],[1603252800,25732.418099999999],[1603339200,25732.418099999999],[1603425600,25732.418099999999],[1603512000,25732.418099999999],[1603598400,25732.418099999999],[1603684800,25732.418099999999],[1603771200,25732.418099999999],[1603857600,25732.418099999999],[1603944000,25732.418099999999],[1604030400,25732.418099999999],[1604116800,25732.418099999999],[1604203200,25732.418099999999],[1604293200,25732.418099999999],[1604379600,25732.418099999999],[1604466000,25732.418099999999],[1604552400,25732.418099999999],[1604638800,25732.418099999999],[1604725200,25732.418099999999],[1604811600,25732.418099999999],[1604898000,25732.418099999999],[1604984400,25732.418099999999],[1605070800,25732.418099999999],[1605157200,25732.418099999999],[1605243600,25732.418099999999],[1605330000,25732.418099999999],[1605416400,25732.418099999999],[1605502800,25732.418099999999],[1605589200,25732.418099999999],[1605675600,25732.418099999999],[1605762000,25732.418099999999],[1605848400,25732.418099999999],[1605934800,25732.418099999999],[1606021200,25732.418099999999],[1606107600,25732.418099999999],[1606194000,25732.418099999999],[1606280400,25732.418099999999],[1606366800,25732.418099999999],[1606453200,25732.418099999999],[1606539600,25732.418099999999],[1606626000,25732.418099999999],[1606712400,25732.418099999999],[1606798800,25732.418099999999],[1606885200,25732.418099999999],[1606971600,25732.418099999999],[1607058000,25732.418099999999],[1607144400,25732.418099999999],[1607230800,25732.418099999999],[1607317200,25732.418099999999],[1607403600,25732.418099999999],[1607490000,25732.418099999999],[1607576400,25732.418099999999],[1607662800,25732.418099999999],[1607749200,25732.418099999999],[1607835600,25732.418099999999],[1607922000,25732.418099999999],[1608008400,25732.418099999999],[1608094800,25732.418099999999],[1608181200,25732.418099999999],[1608267600,25732.418099999999],[1608354000,25732.418099999999],[1608440400,25732.418099999999],[1608526800,25732.418099999999],[1608613200,25732.418099999999],[1608699600,25732.418099999999],[1608786000,25732.418099999999],[1608872400,25732.418099999999],[1608958800,25732.418099999999],[1609045200,25732.418099999999],[1609131600,25732.418099999999],[1609218000,25732.418099999999],[1609304400,25732.418099999999],[1609390800,25732.418099999999],[1609477200,25732.418099999999],[1609563600,25732.418099999999],[1609650000,25732.418099999999],[1609736400,25732.418099999999],[1609822800,25732.418099999999],[1609909200,25732.418099999999],[1609995600,25732.418099999999],[1610082000,25732.418099999999],[1610168400,25732.418099999999],[1610254800,25732.418099999999],[1610341200,25732.418099999999],[1610427600,25732.418099999999],[1610514000,25732.418099999999],[1610600400,25732.418099999999],[1610686800,25732.418099999999],[1610773200,25732.418099999999],[1610859600,25732.418099999999],[1610946000,25732.418099999999],[1611032400,25732.418099999999],[1611118800,25732.418099999999],[1611205200,25732.418099999999],[1611291600,25732.418099999999],[1611378000,25732.418099999999],[1611464400,25732.418099999999],[1611550800,25732.418099999999],[1611637200,25732.418099999999],[1611723600,25732.418099999999],[1611810000,25732.418099999999],[1611896400,25732.418099999999],[1611982800,25732.418099999999],[1612069200,25732.418099999999],[1612155600,25732.418099999999],[1612242000,25732.418099999999],[1612328400,25732.418099999999],[1612414800,25732.418099999999],[1612501200,25732.418099999999],[1612587600,25732.418099999999],[1612674000,25732.418099999999],[1612760400,25732.418099999999],[1612846800,25732.418099999999],[1612933200,25732.418099999999],[1613019600,25732.418099999999],[1613106000,25732.418099999999],[1613192400,25732.418099999999],[1613278800,25732.418099999999],[1613365200,25732.418099999999],[1613451600,25732.418099999999],[1613538000,25732.418099999999],[1613624400,25732.418099999999],[1613710800,25732.418099999999],[1613797200,25732.418099999999],[1613883600,25732.418099999999],[1613970000,25732.418099999999],[1614056400,25732.418099999999],[1614142800,25732.418099999999],[1614229200,25732.418099999999],[1614315600,25732.418099999999],[1614402000,25732.418099999999],[1614488400,25732.418099999999],[1614574800,25732.418099999999],[1614661200,25732.418099999999],[1614747600,25732.418099999999],[1614834000,25732.418099999999],[1614920400,25732.418099999999],[1615006800,25732.418099999999],[1615093200,25732.418099999999],[1615179600,25732.418099999999],[1615266000,25732.418099999999],[1615352400,25732.418099999999],[1615438800,25732.418099999999],[1615525200,25732.418099999999],[1615611600,25732.418099999999],[1615698000,25732.418099999999],[1615780800,25732.418099999999],[1615867200,25732.418099999999],[1615953600,25732.418099999999],[1616040000,25732.418099999999],[1616126400,25732.418099999999],[1616212800,25732.418099999999],[1616299200,25732.418099999999],[1616385600,25732.418099999999],[1616472000,25732.418099999999],[1616558400,25732.418099999999],[1616644800,25732.418099999999],[1616731200,25732.418099999999],[1616817600,25732.418099999999],[1616904000,25732.418099999999],[1616990400,25732.418099999999],[1617076800,25732.418099999999],[1617163200,25732.418099999999],[1617249600,25732.418099999999],[1617336000,25732.418099999999],[1617422400,25732.418099999999],[1617508800,25732.418099999999],[1617595200,25732.418099999999],[1617681600,25732.418099999999],[1617768000,25732.418099999999],[1617854400,25732.418099999999],[1617940800,25732.418099999999],[1618027200,25732.418099999999],[1618113600,25732.418099999999],[1618200000,25732.418099999999],[1618286400,25732.418099999999],[1618372800,25732.418099999999],[1618459200,25732.418099999999],[1618545600,25732.418099999999],[1618632000,25732.418099999999],[1618718400,25732.418099999999],[1618804800,25732.418099999999],[1618891200,25732.418099999999],[1618977600,25732.418099999999],[1619064000,25732.418099999999],[1619150400,25732.418099999999],[1619236800,25732.418099999999],[1619323200,25732.418099999999],[1619409600,25732.418099999999],[1619496000,25732.418099999999],[1619582400,25732.418099999999],[1619668800,25732.418099999999],[1619755200,25732.418099999999],[1619841600,25732.418099999999],[1619928000,25732.418099999999],[1620014400,25732.418099999999],[1620100800,29747.673299999999]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3022.2186999999999],[1051934400,3022.2186999999999],[1052020800,3022.2186999999999],[1052107200,3022.2186999999999],[1052193600,3022.2186999999999],[1052280000,3022.2186999999999],[1052366400,3022.2186999999999],[1052452800,3022.2186999999999],[1052539200,3022.2186999999999],[1052625600,3022.2186999999999],[1052712000,3022.2186999999999],[1052798400,3022.2186999999999],[1052884800,3022.2186999999999],[1052971200,3022.2186999999999],[1053057600,3022.2186999999999],[1053144000,3022.2186999999999],[1053230400,3022.2186999999999],[1053316800,3022.2186999999999],[1053403200,3022.2186999999999],[1053489600,3022.2186999999999],[1053576000,3022.2186999999999],[1053662400,3022.2186999999999],[1053748800,3022.2186999999999],[1053835200,3022.2186999999999],[1053921600,3022.2186999999999],[1054008000,3022.2186999999999],[1054094400,3022.2186999999999],[1054180800,3022.2186999999999],[1054267200,3022.2186999999999],[1054353600,3022.2186999999999],[1054440000,3022.2186999999999],[1054526400,3022.2186999999999],[1054612800,3022.2186999999999],[1054699200,3022.2186999999999],[1054785600,3022.2186999999999],[1054872000,3022.2186999999999],[1054958400,3022.2186999999999],[1055044800,3022.2186999999999],[1055131200,3022.2186999999999],[1055217600,3022.2186999999999],[1055304000,3022.2186999999999],[1055390400,3022.2186999999999],[1055476800,3022.2186999999999],[1055563200,3022.2186999999999],[1055649600,3022.2186999999999],[1055736000,3022.2186999999999],[1055822400,3022.2186999999999],[1055908800,3022.2186999999999],[1055995200,3022.2186999999999],[1056081600,3022.2186999999999],[1056168000,3022.2186999999999],[1056254400,3022.2186999999999],[1056340800,3022.2186999999999],[1056427200,3022.2186999999999],[1056513600,3022.2186999999999],[1056600000,3022.2186999999999],[1056686400,3022.2186999999999],[1056772800,3022.2186999999999],[1056859200,3022.2186999999999],[1056945600,3022.2186999999999],[1057032000,3022.2186999999999],[1057118400,3022.2186999999999],[1057204800,3022.2186999999999],[1057291200,3022.2186999999999],[1057377600,3022.2186999999999],[1057464000,3022.2186999999999],[1057550400,3022.2186999999999],[1057636800,3022.2186999999999],[1057723200,3022.2186999999999],[1057809600,3022.2186999999999],[1057896000,3022.2186999999999],[1057982400,3022.2186999999999],[1058068800,3022.2186999999999],[1058155200,3022.2186999999999],[1058241600,3022.2186999999999],[1058328000,3022.2186999999999],[1058414400,3022.2186999999999],[1058500800,3022.2186999999999],[1058587200,3022.2186999999999],[1058673600,3022.2186999999999],[1058760000,3022.2186999999999],[1058846400,3022.2186999999999],[1058932800,3022.2186999999999],[1059019200,3022.2186999999999],[1059105600,3022.2186999999999],[1059192000,3022.2186999999999],[1059278400,3022.2186999999999],[1059364800,3022.2186999999999],[1059451200,3022.2186999999999],[1059537600,3022.2186999999999],[1059624000,3022.2186999999999],[1059710400,3022.2186999999999],[1059796800,3022.2186999999999],[1059883200,3022.2186999999999],[1059969600,3022.2186999999999],[1060056000,3022.2186999999999],[1060142400,3022.2186999999999],[1060228800,3022.2186999999999],[1060315200,3022.2186999999999],[1060401600,3022.2186999999999],[1060488000,3022.2186999999999],[1060574400,3022.2186999999999],[1060660800,3022.2186999999999],[1060747200,3022.2186999999999],[1060833600,3022.2186999999999],[1060920000,3022.2186999999999],[1061006400,3022.2186999999999],[1061092800,3022.2186999999999],[1061179200,3022.2186999999999],[1061265600,3022.2186999999999],[1061352000,3022.2186999999999],[1061438400,3022.2186999999999],[1061524800,3022.2186999999999],[1061611200,3022.2186999999999],[1061697600,3022.2186999999999],[1061784000,3022.2186999999999],[1061870400,3022.2186999999999],[1061956800,3022.2186999999999],[1062043200,3022.2186999999999],[1062129600,3022.2186999999999],[1062216000,3022.2186999999999],[1062302400,3022.2186999999999],[1062388800,3022.2186999999999],[1062475200,3022.2186999999999],[1062561600,3022.2186999999999],[1062648000,3022.2186999999999],[1062734400,3022.2186999999999],[1062820800,3022.2186999999999],[1062907200,3022.2186999999999],[1062993600,3022.2186999999999],[1063080000,3022.2186999999999],[1063166400,3022.2186999999999],[1063252800,3022.2186999999999],[1063339200,3022.2186999999999],[1063425600,3022.2186999999999],[1063512000,3022.2186999999999],[1063598400,3022.2186999999999],[1063684800,3022.2186999999999],[1063771200,3022.2186999999999],[1063857600,3022.2186999999999],[1063944000,3022.2186999999999],[1064030400,3022.2186999999999],[1064116800,3022.2186999999999],[1064203200,3022.2186999999999],[1064289600,3022.2186999999999],[1064376000,3022.2186999999999],[1064462400,3022.2186999999999],[1064548800,3022.2186999999999],[1064635200,3022.2186999999999],[1064721600,3022.2186999999999],[1064808000,3022.2186999999999],[1064894400,3022.2186999999999],[1064980800,3022.2186999999999],[1065067200,3022.2186999999999],[1065153600,3022.2186999999999],[1065240000,3022.2186999999999],[1065326400,3022.2186999999999],[1065412800,3022.2186999999999],[1065499200,3022.2186999999999],[1065585600,3022.2186999999999],[1065672000,3022.2186999999999],[1065758400,3022.2186999999999],[1065844800,3022.2186999999999],[1065931200,3022.2186999999999],[1066017600,3022.2186999999999],[1066104000,3022.2186999999999],[1066190400,3022.2186999999999],[1066276800,3022.2186999999999],[1066363200,3022.2186999999999],[1066449600,3022.2186999999999],[1066536000,3022.2186999999999],[1066622400,3022.2186999999999],[1066708800,3022.2186999999999],[1066795200,3022.2186999999999],[1066881600,3022.2186999999999],[1066968000,3022.2186999999999],[1067054400,3022.2186999999999],[1067140800,3022.2186999999999],[1067230800,3022.2186999999999],[1067317200,3022.2186999999999],[1067403600,3022.2186999999999],[1067490000,3022.2186999999999],[1067576400,3022.2186999999999],[1067662800,3022.2186999999999],[1067749200,3022.2186999999999],[1067835600,3022.2186999999999],[1067922000,3022.2186999999999],[1068008400,3022.2186999999999],[1068094800,3022.2186999999999],[1068181200,3022.2186999999999],[1068267600,3022.2186999999999],[1068354000,3022.2186999999999],[1068440400,3022.2186999999999],[1068526800,3022.2186999999999],[1068613200,3022.2186999999999],[1068699600,3022.2186999999999],[1068786000,3022.2186999999999],[1068872400,3022.2186999999999],[1068958800,3022.2186999999999],[1069045200,3022.2186999999999],[1069131600,3022.2186999999999],[1069218000,3022.2186999999999],[1069304400,3022.2186999999999],[1069390800,3022.2186999999999],[1069477200,3022.2186999999999],[1069563600,3022.2186999999999],[1069650000,3022.2186999999999],[1069736400,3022.2186999999999],[1069822800,3022.2186999999999],[1069909200,3022.2186999999999],[1069995600,3022.2186999999999],[1070082000,3022.2186999999999],[1070168400,3022.2186999999999],[1070254800,3022.2186999999999],[1070341200,3022.2186999999999],[1070427600,3022.2186999999999],[1070514000,3022.2186999999999],[1070600400,3022.2186999999999],[1070686800,3022.2186999999999],[1070773200,3022.2186999999999],[1070859600,3022.2186999999999],[1070946000,3022.2186999999999],[1071032400,3022.2186999999999],[1071118800,3022.2186999999999],[1071205200,3022.2186999999999],[1071291600,3022.2186999999999],[1071378000,3022.2186999999999],[1071464400,3022.2186999999999],[1071550800,3022.2186999999999],[1071637200,3022.2186999999999],[1071723600,3022.2186999999999],[1071810000,3022.2186999999999],[1071896400,3022.2186999999999],[1071982800,3022.2186999999999],[1072069200,3022.2186999999999],[1072155600,3022.2186999999999],[1072242000,3022.2186999999999],[1072328400,3022.2186999999999],[1072414800,3022.2186999999999],[1072501200,3022.2186999999999],[1072587600,3022.2186999999999],[1072674000,3022.2186999999999],[1072760400,3022.2186999999999],[1072846800,3022.2186999999999],[1072933200,3022.2186999999999],[1073019600,3022.2186999999999],[1073106000,3022.2186999999999],[1073192400,3022.2186999999999],[1073278800,3022.2186999999999],[1073365200,3022.2186999999999],[1073451600,3022.2186999999999],[1073538000,3022.2186999999999],[1073624400,3022.2186999999999],[1073710800,3022.2186999999999],[1073797200,3022.2186999999999],[1073883600,3022.2186999999999],[1073970000,3022.2186999999999],[1074056400,3022.2186999999999],[1074142800,3022.2186999999999],[1074229200,3022.2186999999999],[1074315600,3022.2186999999999],[1074402000,3022.2186999999999],[1074488400,3022.2186999999999],[1074574800,3022.2186999999999],[1074661200,3022.2186999999999],[1074747600,3022.2186999999999],[1074834000,3022.2186999999999],[1074920400,3022.2186999999999],[1075006800,3022.2186999999999],[1075093200,3022.2186999999999],[1075179600,3022.2186999999999],[1075266000,3022.2186999999999],[1075352400,3022.2186999999999],[1075438800,3022.2186999999999],[1075525200,3022.2186999999999],[1075611600,3022.2186999999999],[1075698000,3022.2186999999999],[1075784400,3022.2186999999999],[1075870800,3022.2186999999999],[1075957200,3022.2186999999999],[1076043600,3022.2186999999999],[1076130000,3022.2186999999999],[1076216400,3022.2186999999999],[1076302800,3022.2186999999999],[1076389200,3022.2186999999999],[1076475600,3022.2186999999999],[1076562000,3022.2186999999999],[1076648400,3022.2186999999999],[1076734800,3022.2186999999999],[1076821200,3022.2186999999999],[1076907600,3022.2186999999999],[1076994000,3022.2186999999999],[1077080400,3022.2186999999999],[1077166800,3022.2186999999999],[1077253200,3022.2186999999999],[1077339600,3022.2186999999999],[1077426000,3022.2186999999999],[1077512400,3022.2186999999999],[1077598800,3022.2186999999999],[1077685200,3022.2186999999999],[1077771600,3022.2186999999999],[1077858000,3022.2186999999999],[1077944400,3022.2186999999999],[1078030800,3022.2186999999999],[1078117200,3022.2186999999999],[1078203600,3022.2186999999999],[1078290000,3022.2186999999999],[1078376400,3022.2186999999999],[1078462800,3022.2186999999999],[1078549200,3022.2186999999999],[1078635600,3022.2186999999999],[1078722000,3022.2186999999999],[1078808400,3022.2186999999999],[1078894800,3022.2186999999999],[1078981200,3022.2186999999999],[1079067600,3022.2186999999999],[1079154000,3022.2186999999999],[1079240400,3022.2186999999999],[1079326800,3022.2186999999999],[1079413200,3022.2186999999999],[1079499600,3022.2186999999999],[1079586000,3022.2186999999999],[1079672400,3022.2186999999999],[1079758800,3022.2186999999999],[1079845200,3022.2186999999999],[1079931600,3022.2186999999999],[1080018000,3022.2186999999999],[1080104400,3022.2186999999999],[1080190800,3022.2186999999999],[1080277200,3022.2186999999999],[1080363600,3022.2186999999999],[1080450000,3022.2186999999999],[1080536400,3022.2186999999999],[1080622800,3022.2186999999999],[1080709200,3022.2186999999999],[1080795600,3022.2186999999999],[1080882000,3022.2186999999999],[1080968400,3022.2186999999999],[1081054800,3022.2186999999999],[1081137600,3022.2186999999999],[1081224000,3022.2186999999999],[1081310400,3022.2186999999999],[1081396800,3022.2186999999999],[1081483200,3022.2186999999999],[1081569600,3022.2186999999999],[1081656000,3022.2186999999999],[1081742400,3022.2186999999999],[1081828800,3022.2186999999999],[1081915200,3022.2186999999999],[1082001600,3022.2186999999999],[1082088000,3022.2186999999999],[1082174400,3022.2186999999999],[1082260800,3022.2186999999999],[1082347200,3022.2186999999999],[1082433600,3022.2186999999999],[1082520000,3022.2186999999999],[1082606400,3022.2186999999999],[1082692800,3022.2186999999999],[1082779200,3022.2186999999999],[1082865600,3022.2186999999999],[1082952000,3022.2186999999999],[1083038400,3022.2186999999999],[1083124800,3022.2186999999999],[1083211200,3022.2186999999999],[1083297600,3022.2186999999999],[1083384000,3022.2186999999999],[1083470400,3022.2186999999999],[1083556800,3022.2186999999999],[1083643200,12248.5394],[1177992000,12248.5394],[1178078400,15886.6777],[1178164800,15886.6777],[1178251200,15886.6777],[1178337600,15886.6777],[1178424000,15886.6777],[1178510400,15886.6777],[1178596800,15886.6777],[1178683200,15886.6777],[1178769600,15886.6777],[1178856000,15886.6777],[1178942400,15886.6777],[1179028800,15886.6777],[1179115200,15886.6777],[1179201600,15886.6777],[1179288000,15886.6777],[1179374400,15886.6777],[1179460800,15886.6777],[1179547200,15886.6777],[1179633600,15886.6777],[1179720000,15886.6777],[1179806400,15886.6777],[1179892800,15886.6777],[1179979200,15886.6777],[1180065600,15886.6777],[1180152000,15886.6777],[1180238400,15886.6777],[1180324800,15886.6777],[1180411200,15886.6777],[1180497600,15886.6777],[1180584000,15886.6777],[1180670400,15886.6777],[1180756800,15886.6777],[1180843200,15886.6777],[1180929600,15886.6777],[1181016000,15886.6777],[1181102400,15886.6777],[1181188800,15886.6777],[1181275200,15886.6777],[1181361600,15886.6777],[1181448000,15886.6777],[1181534400,15886.6777],[1181620800,15886.6777],[1181707200,15886.6777],[1181793600,15886.6777],[1181880000,15886.6777],[1181966400,15886.6777],[1182052800,15886.6777],[1182139200,15886.6777],[1182225600,15886.6777],[1182312000,15886.6777],[1182398400,15886.6777],[1182484800,15886.6777],[1182571200,15886.6777],[1182657600,15886.6777],[1182744000,15886.6777],[1182830400,15886.6777],[1182916800,15886.6777],[1183003200,15886.6777],[1183089600,15886.6777],[1183176000,15886.6777],[1183262400,15886.6777],[1183348800,15886.6777],[1183435200,15886.6777],[1183521600,15886.6777],[1183608000,15886.6777],[1183694400,15886.6777],[1183780800,15886.6777],[1183867200,15886.6777],[1183953600,15886.6777],[1184040000,15886.6777],[1184126400,15886.6777],[1184212800,15886.6777],[1184299200,15886.6777],[1184385600,15886.6777],[1184472000,15886.6777],[1184558400,15886.6777],[1184644800,15886.6777],[1184731200,15886.6777],[1184817600,15886.6777],[1184904000,15886.6777],[1184990400,15886.6777],[1185076800,15886.6777],[1185163200,15886.6777],[1185249600,15886.6777],[1185336000,15886.6777],[1185422400,15886.6777],[1185508800,15886.6777],[1185595200,15886.6777],[1185681600,15886.6777],[1185768000,15886.6777],[1185854400,15886.6777],[1185940800,15886.6777],[1186027200,15886.6777],[1186113600,15886.6777],[1186200000,15886.6777],[1186286400,15886.6777],[1186372800,15886.6777],[1186459200,15886.6777],[1186545600,15886.6777],[1186632000,15886.6777],[1186718400,15886.6777],[1186804800,15886.6777],[1186891200,15886.6777],[1186977600,15886.6777],[1187064000,15886.6777],[1187150400,15886.6777],[1187236800,15886.6777],[1187323200,15886.6777],[1187409600,15886.6777],[1187496000,15886.6777],[1187582400,15886.6777],[1187668800,15886.6777],[1187755200,15886.6777],[1187841600,15886.6777],[1187928000,15886.6777],[1188014400,15886.6777],[1188100800,15886.6777],[1188187200,15886.6777],[1188273600,15886.6777],[1188360000,15886.6777],[1188446400,15886.6777],[1188532800,15886.6777],[1188619200,15886.6777],[1188705600,15886.6777],[1188792000,15886.6777],[1188878400,15886.6777],[1188964800,15886.6777],[1189051200,15886.6777],[1189137600,15886.6777],[1189224000,15886.6777],[1189310400,15886.6777],[1189396800,15886.6777],[1189483200,15886.6777],[1189569600,15886.6777],[1189656000,15886.6777],[1189742400,15886.6777],[1189828800,15886.6777],[1189915200,15886.6777],[1190001600,15886.6777],[1190088000,15886.6777],[1190174400,15886.6777],[1190260800,15886.6777],[1190347200,15886.6777],[1190433600,15886.6777],[1190520000,15886.6777],[1190606400,15886.6777],[1190692800,15886.6777],[1190779200,15886.6777],[1190865600,15886.6777],[1190952000,15886.6777],[1191038400,15886.6777],[1191124800,15886.6777],[1191211200,15886.6777],[1191297600,15886.6777],[1191384000,15886.6777],[1191470400,15886.6777],[1191556800,15886.6777],[1191643200,15886.6777],[1191729600,15886.6777],[1191816000,15886.6777],[1191902400,15886.6777],[1191988800,15886.6777],[1192075200,15886.6777],[1192161600,15886.6777],[1192248000,15886.6777],[1192334400,15886.6777],[1192420800,15886.6777],[1192507200,15886.6777],[1192593600,15886.6777],[1192680000,15886.6777],[1192766400,15886.6777],[1192852800,15886.6777],[1192939200,15886.6777],[1193025600,15886.6777],[1193112000,15886.6777],[1193198400,15886.6777],[1193284800,15886.6777],[1193371200,15886.6777],[1193457600,15886.6777],[1193544000,15886.6777],[1193630400,15886.6777],[1193716800,15886.6777],[1193803200,15886.6777],[1193889600,15886.6777],[1193976000,15886.6777],[1194062400,15886.6777],[1194148800,15886.6777],[1194238800,15886.6777],[1194325200,15886.6777],[1194411600,15886.6777],[1194498000,15886.6777],[1194584400,15886.6777],[1194670800,15886.6777],[1194757200,15886.6777],[1194843600,15886.6777],[1194930000,15886.6777],[1195016400,15886.6777],[1195102800,15886.6777],[1195189200,15886.6777],[1195275600,15886.6777],[1195362000,15886.6777],[1195448400,15886.6777],[1195534800,15886.6777],[1195621200,15886.6777],[1195707600,15886.6777],[1195794000,15886.6777],[1195880400,15886.6777],[1195966800,15886.6777],[1196053200,15886.6777],[1196139600,15886.6777],[1196226000,15886.6777],[1196312400,15886.6777],[1196398800,15886.6777],[1196485200,15886.6777],[1196571600,15886.6777],[1196658000,15886.6777],[1196744400,15886.6777],[1196830800,15886.6777],[1196917200,15886.6777],[1197003600,15886.6777],[1197090000,15886.6777],[1197176400,15886.6777],[1197262800,15886.6777],[1197349200,15886.6777],[1197435600,15886.6777],[1197522000,15886.6777],[1197608400,15886.6777],[1197694800,15886.6777],[1197781200,15886.6777],[1197867600,15886.6777],[1197954000,15886.6777],[1198040400,15886.6777],[1198126800,15886.6777],[1198213200,15886.6777],[1198299600,15886.6777],[1198386000,15886.6777],[1198472400,15886.6777],[1198558800,15886.6777],[1198645200,15886.6777],[1198731600,15886.6777],[1198818000,15886.6777],[1198904400,15886.6777],[1198990800,15886.6777],[1199077200,15886.6777],[1199163600,15886.6777],[1199250000,15886.6777],[1199336400,15886.6777],[1199422800,15886.6777],[1199509200,15886.6777],[1199595600,15886.6777],[1199682000,15886.6777],[1199768400,15886.6777],[1199854800,15886.6777],[1199941200,15886.6777],[1200027600,15886.6777],[1200114000,15886.6777],[1200200400,15886.6777],[1200286800,15886.6777],[1200373200,15886.6777],[1200459600,15886.6777],[1200546000,15886.6777],[1200632400,15886.6777],[1200718800,15886.6777],[1200805200,15886.6777],[1200891600,15886.6777],[1200978000,15886.6777],[1201064400,15886.6777],[1201150800,15886.6777],[1201237200,15886.6777],[1201323600,15886.6777],[1201410000,15886.6777],[1201496400,15886.6777],[1201582800,15886.6777],[1201669200,15886.6777],[1201755600,15886.6777],[1201842000,15886.6777],[1201928400,15886.6777],[1202014800,15886.6777],[1202101200,15886.6777],[1202187600,15886.6777],[1202274000,15886.6777],[1202360400,15886.6777],[1202446800,15886.6777],[1202533200,15886.6777],[1202619600,15886.6777],[1202706000,15886.6777],[1202792400,15886.6777],[1202878800,15886.6777],[1202965200,15886.6777],[1203051600,15886.6777],[1203138000,15886.6777],[1203224400,15886.6777],[1203310800,15886.6777],[1203397200,15886.6777],[1203483600,15886.6777],[1203570000,15886.6777],[1203656400,15886.6777],[1203742800,15886.6777],[1203829200,15886.6777],[1203915600,15886.6777],[1204002000,15886.6777],[1204088400,15886.6777],[1204174800,15886.6777],[1204261200,15886.6777],[1204347600,15886.6777],[1204434000,15886.6777],[1204520400,15886.6777],[1204606800,15886.6777],[1204693200,15886.6777],[1204779600,15886.6777],[1204866000,15886.6777],[1204952400,15886.6777],[1205038800,15886.6777],[1205121600,15886.6777],[1205208000,15886.6777],[1205294400,15886.6777],[1205380800,15886.6777],[1205467200,15886.6777],[1205553600,15886.6777],[1205640000,15886.6777],[1205726400,15886.6777],[1205812800,15886.6777],[1205899200,15886.6777],[1205985600,15886.6777],[1206072000,15886.6777],[1206158400,15886.6777],[1206244800,15886.6777],[1206331200,15886.6777],[1206417600,15886.6777],[1206504000,15886.6777],[1206590400,15886.6777],[1206676800,15886.6777],[1206763200,15886.6777],[1206849600,15886.6777],[1206936000,15886.6777],[1207022400,15886.6777],[1207108800,15886.6777],[1207195200,15886.6777],[1207281600,15886.6777],[1207368000,15886.6777],[1207454400,15886.6777],[1207540800,15886.6777],[1207627200,15886.6777],[1207713600,15886.6777],[1207800000,15886.6777],[1207886400,15886.6777],[1207972800,15886.6777],[1208059200,15886.6777],[1208145600,15886.6777],[1208232000,15886.6777],[1208318400,15886.6777],[1208404800,15886.6777],[1208491200,15886.6777],[1208577600,15886.6777],[1208664000,15886.6777],[1208750400,15886.6777],[1208836800,15886.6777],[1208923200,15886.6777],[1209009600,15886.6777],[1209096000,15886.6777],[1209182400,15886.6777],[1209268800,15886.6777],[1209355200,15886.6777],[1209441600,15886.6777],[1209528000,15886.6777],[1209614400,15886.6777],[1209700800,15997.551799999999],[1209787200,15997.551799999999],[1209873600,15997.551799999999],[1209960000,15997.551799999999],[1210046400,15997.551799999999],[1210132800,15997.551799999999],[1210219200,15997.551799999999],[1210305600,15997.551799999999],[1210392000,15997.551799999999],[1210478400,15997.551799999999],[1210564800,15997.551799999999],[1210651200,15997.551799999999],[1210737600,15997.551799999999],[1210824000,15997.551799999999],[1210910400,15997.551799999999],[1210996800,15997.551799999999],[1211083200,15997.551799999999],[1211169600,15997.551799999999],[1211256000,15997.551799999999],[1211342400,15997.551799999999],[1211428800,15997.551799999999],[1211515200,15997.551799999999],[1211601600,15997.551799999999],[1211688000,15997.551799999999],[1211774400,15997.551799999999],[1211860800,15997.551799999999],[1211947200,15997.551799999999],[1212033600,15997.551799999999],[1212120000,15997.551799999999],[1212206400,15997.551799999999],[1212292800,15997.551799999999],[1212379200,15997.551799999999],[1212465600,15997.551799999999],[1212552000,15997.551799999999],[1212638400,15997.551799999999],[1212724800,15997.551799999999],[1212811200,15997.551799999999],[1212897600,15997.551799999999],[1212984000,15997.551799999999],[1213070400,15997.551799999999],[1213156800,15997.551799999999],[1213243200,15997.551799999999],[1213329600,15997.551799999999],[1213416000,15997.551799999999],[1213502400,15997.551799999999],[1213588800,15997.551799999999],[1213675200,15997.551799999999],[1213761600,15997.551799999999],[1213848000,15997.551799999999],[1213934400,15997.551799999999],[1214020800,15997.551799999999],[1214107200,15997.551799999999],[1214193600,15997.551799999999],[1214280000,15997.551799999999],[1214366400,15997.551799999999],[1214452800,15997.551799999999],[1214539200,15997.551799999999],[1214625600,15997.551799999999],[1214712000,15997.551799999999],[1214798400,15997.551799999999],[1214884800,15997.551799999999],[1214971200,15997.551799999999],[1215057600,15997.551799999999],[1215144000,15997.551799999999],[1215230400,15997.551799999999],[1215316800,15997.551799999999],[1215403200,15997.551799999999],[1215489600,15997.551799999999],[1215576000,15997.551799999999],[1215662400,15997.551799999999],[1215748800,15997.551799999999],[1215835200,15997.551799999999],[1215921600,15997.551799999999],[1216008000,15997.551799999999],[1216094400,15997.551799999999],[1216180800,15997.551799999999],[1216267200,15997.551799999999],[1216353600,15997.551799999999],[1216440000,15997.551799999999],[1216526400,15997.551799999999],[1216612800,15997.551799999999],[1216699200,15997.551799999999],[1216785600,15997.551799999999],[1216872000,15997.551799999999],[1216958400,15997.551799999999],[1217044800,15997.551799999999],[1217131200,15997.551799999999],[1217217600,15997.551799999999],[1217304000,15997.551799999999],[1217390400,15997.551799999999],[1217476800,15997.551799999999],[1217563200,15997.551799999999],[1217649600,15997.551799999999],[1217736000,15997.551799999999],[1217822400,15997.551799999999],[1217908800,15997.551799999999],[1217995200,15997.551799999999],[1218081600,15997.551799999999],[1218168000,15997.551799999999],[1218254400,15997.551799999999],[1218340800,15997.551799999999],[1218427200,15997.551799999999],[1218513600,15997.551799999999],[1218600000,15997.551799999999],[1218686400,15997.551799999999],[1218772800,15997.551799999999],[1218859200,15997.551799999999],[1218945600,15997.551799999999],[1219032000,15997.551799999999],[1219118400,15997.551799999999],[1219204800,15997.551799999999],[1219291200,15997.551799999999],[1219377600,15997.551799999999],[1219464000,15997.551799999999],[1219550400,15997.551799999999],[1219636800,15997.551799999999],[1219723200,15997.551799999999],[1219809600,15997.551799999999],[1219896000,15997.551799999999],[1219982400,15997.551799999999],[1220068800,15997.551799999999],[1220155200,15997.551799999999],[1220241600,15997.551799999999],[1220328000,15997.551799999999],[1220414400,15997.551799999999],[1220500800,15997.551799999999],[1220587200,15997.551799999999],[1220673600,15997.551799999999],[1220760000,15997.551799999999],[1220846400,15997.551799999999],[1220932800,15997.551799999999],[1221019200,15997.551799999999],[1221105600,15997.551799999999],[1221192000,15997.551799999999],[1221278400,15997.551799999999],[1221364800,15997.551799999999],[1221451200,15997.551799999999],[1221537600,15997.551799999999],[1221624000,15997.551799999999],[1221710400,15997.551799999999],[1221796800,15997.551799999999],[1221883200,15997.551799999999],[1221969600,15997.551799999999],[1222056000,15997.551799999999],[1222142400,15997.551799999999],[1222228800,15997.551799999999],[1222315200,15997.551799999999],[1222401600,15997.551799999999],[1222488000,15997.551799999999],[1222574400,15997.551799999999],[1222660800,15997.551799999999],[1222747200,15997.551799999999],[1222833600,15997.551799999999],[1222920000,15997.551799999999],[1223006400,15997.551799999999],[1223092800,15997.551799999999],[1223179200,15997.551799999999],[1223265600,15997.551799999999],[1223352000,15997.551799999999],[1223438400,15997.551799999999],[1223524800,15997.551799999999],[1223611200,15997.551799999999],[1223697600,15997.551799999999],[1223784000,15997.551799999999],[1223870400,15997.551799999999],[1223956800,15997.551799999999],[1224043200,15997.551799999999],[1224129600,15997.551799999999],[1224216000,15997.551799999999],[1224302400,15997.551799999999],[1224388800,15997.551799999999],[1224475200,15997.551799999999],[1224561600,15997.551799999999],[1224648000,15997.551799999999],[1224734400,15997.551799999999],[1224820800,15997.551799999999],[1224907200,15997.551799999999],[1224993600,15997.551799999999],[1225080000,15997.551799999999],[1225166400,15997.551799999999],[1225252800,15997.551799999999],[1225339200,15997.551799999999],[1225425600,15997.551799999999],[1225512000,15997.551799999999],[1225598400,15997.551799999999],[1225688400,15997.551799999999],[1225774800,15997.551799999999],[1225861200,15997.551799999999],[1225947600,15997.551799999999],[1226034000,15997.551799999999],[1226120400,15997.551799999999],[1226206800,15997.551799999999],[1226293200,15997.551799999999],[1226379600,15997.551799999999],[1226466000,15997.551799999999],[1226552400,15997.551799999999],[1226638800,15997.551799999999],[1226725200,15997.551799999999],[1226811600,15997.551799999999],[1226898000,15997.551799999999],[1226984400,15997.551799999999],[1227070800,15997.551799999999],[1227157200,15997.551799999999],[1227243600,15997.551799999999],[1227330000,15997.551799999999],[1227416400,15997.551799999999],[1227502800,15997.551799999999],[1227589200,15997.551799999999],[1227675600,15997.551799999999],[1227762000,15997.551799999999],[1227848400,15997.551799999999],[1227934800,15997.551799999999],[1228021200,15997.551799999999],[1228107600,15997.551799999999],[1228194000,15997.551799999999],[1228280400,15997.551799999999],[1228366800,15997.551799999999],[1228453200,15997.551799999999],[1228539600,15997.551799999999],[1228626000,15997.551799999999],[1228712400,15997.551799999999],[1228798800,15997.551799999999],[1228885200,15997.551799999999],[1228971600,15997.551799999999],[1229058000,15997.551799999999],[1229144400,15997.551799999999],[1229230800,15997.551799999999],[1229317200,15997.551799999999],[1229403600,15997.551799999999],[1229490000,15997.551799999999],[1229576400,15997.551799999999],[1229662800,15997.551799999999],[1229749200,15997.551799999999],[1229835600,15997.551799999999],[1229922000,15997.551799999999],[1230008400,15997.551799999999],[1230094800,15997.551799999999],[1230181200,15997.551799999999],[1230267600,15997.551799999999],[1230354000,15997.551799999999],[1230440400,15997.551799999999],[1230526800,15997.551799999999],[1230613200,15997.551799999999],[1230699600,15997.551799999999],[1230786000,15997.551799999999],[1230872400,15997.551799999999],[1230958800,15997.551799999999],[1231045200,15997.551799999999],[1231131600,15997.551799999999],[1231218000,15997.551799999999],[1231304400,15997.551799999999],[1231390800,15997.551799999999],[1231477200,15997.551799999999],[1231563600,15997.551799999999],[1231650000,15997.551799999999],[1231736400,15997.551799999999],[1231822800,15997.551799999999],[1231909200,15997.551799999999],[1231995600,15997.551799999999],[1232082000,15997.551799999999],[1232168400,15997.551799999999],[1232254800,15997.551799999999],[1232341200,15997.551799999999],[1232427600,15997.551799999999],[1232514000,15997.551799999999],[1232600400,15997.551799999999],[1232686800,15997.551799999999],[1232773200,15997.551799999999],[1232859600,15997.551799999999],[1232946000,15997.551799999999],[1233032400,15997.551799999999],[1233118800,15997.551799999999],[1233205200,15997.551799999999],[1233291600,15997.551799999999],[1233378000,15997.551799999999],[1233464400,15997.551799999999],[1233550800,15997.551799999999],[1233637200,15997.551799999999],[1233723600,15997.551799999999],[1233810000,15997.551799999999],[1233896400,15997.551799999999],[1233982800,15997.551799999999],[1234069200,15997.551799999999],[1234155600,15997.551799999999],[1234242000,15997.551799999999],[1234328400,15997.551799999999],[1234414800,15997.551799999999],[1234501200,15997.551799999999],[1234587600,15997.551799999999],[1234674000,15997.551799999999],[1234760400,15997.551799999999],[1234846800,15997.551799999999],[1234933200,15997.551799999999],[1235019600,15997.551799999999],[1235106000,15997.551799999999],[1235192400,15997.551799999999],[1235278800,15997.551799999999],[1235365200,15997.551799999999],[1235451600,15997.551799999999],[1235538000,15997.551799999999],[1235624400,15997.551799999999],[1235710800,15997.551799999999],[1235797200,15997.551799999999],[1235883600,15997.551799999999],[1235970000,15997.551799999999],[1236056400,15997.551799999999],[1236142800,15997.551799999999],[1236229200,15997.551799999999],[1236315600,15997.551799999999],[1236402000,15997.551799999999],[1236488400,15997.551799999999],[1236571200,15997.551799999999],[1236657600,15997.551799999999],[1236744000,15997.551799999999],[1236830400,15997.551799999999],[1236916800,15997.551799999999],[1237003200,15997.551799999999],[1237089600,15997.551799999999],[1237176000,15997.551799999999],[1237262400,15997.551799999999],[1237348800,15997.551799999999],[1237435200,15997.551799999999],[1237521600,15997.551799999999],[1237608000,15997.551799999999],[1237694400,15997.551799999999],[1237780800,15997.551799999999],[1237867200,15997.551799999999],[1237953600,15997.551799999999],[1238040000,15997.551799999999],[1238126400,15997.551799999999],[1238212800,15997.551799999999],[1238299200,15997.551799999999],[1238385600,15997.551799999999],[1238472000,15997.551799999999],[1238558400,15997.551799999999],[1238644800,15997.551799999999],[1238731200,15997.551799999999],[1238817600,15997.551799999999],[1238904000,15997.551799999999],[1238990400,15997.551799999999],[1239076800,15997.551799999999],[1239163200,15997.551799999999],[1239249600,15997.551799999999],[1239336000,15997.551799999999],[1239422400,15997.551799999999],[1239508800,15997.551799999999],[1239595200,15997.551799999999],[1239681600,15997.551799999999],[1239768000,15997.551799999999],[1239854400,15997.551799999999],[1239940800,15997.551799999999],[1240027200,15997.551799999999],[1240113600,15997.551799999999],[1240200000,15997.551799999999],[1240286400,15997.551799999999],[1240372800,15997.551799999999],[1240459200,15997.551799999999],[1240545600,15997.551799999999],[1240632000,15997.551799999999],[1240718400,15997.551799999999],[1240804800,15997.551799999999],[1240891200,15997.551799999999],[1240977600,15997.551799999999],[1241064000,15997.551799999999],[1241150400,15997.551799999999],[1241236800,17345.522000000001],[1241323200,17345.522000000001],[1241409600,17345.522000000001],[1272686400,17345.522000000001],[1272772800,17345.522000000001],[1272859200,17345.522000000001],[1272945600,20419.417799999999],[1273032000,20419.417799999999],[1273118400,20419.417799999999],[1273204800,20419.417799999999],[1273291200,20419.417799999999],[1273377600,20419.417799999999],[1273464000,20419.417799999999],[1273550400,20419.417799999999],[1273636800,20419.417799999999],[1273723200,20419.417799999999],[1273809600,20419.417799999999],[1273896000,20419.417799999999],[1273982400,20419.417799999999],[1274068800,20419.417799999999],[1274155200,20419.417799999999],[1274241600,20419.417799999999],[1274328000,20419.417799999999],[1274414400,20419.417799999999],[1274500800,20419.417799999999],[1274587200,20419.417799999999],[1274673600,20419.417799999999],[1274760000,20419.417799999999],[1274846400,20419.417799999999],[1274932800,20419.417799999999],[1275019200,20419.417799999999],[1275105600,20419.417799999999],[1275192000,20419.417799999999],[1275278400,20419.417799999999],[1275364800,20419.417799999999],[1275451200,20419.417799999999],[1275537600,20419.417799999999],[1275624000,20419.417799999999],[1275710400,20419.417799999999],[1275796800,20419.417799999999],[1275883200,20419.417799999999],[1275969600,20419.417799999999],[1276056000,20419.417799999999],[1276142400,20419.417799999999],[1276228800,20419.417799999999],[1276315200,20419.417799999999],[1276401600,20419.417799999999],[1276488000,20419.417799999999],[1276574400,20419.417799999999],[1276660800,20419.417799999999],[1276747200,20419.417799999999],[1276833600,20419.417799999999],[1276920000,20419.417799999999],[1277006400,20419.417799999999],[1277092800,20419.417799999999],[1277179200,20419.417799999999],[1277265600,20419.417799999999],[1277352000,20419.417799999999],[1277438400,20419.417799999999],[1277524800,20419.417799999999],[1277611200,20419.417799999999],[1277697600,20419.417799999999],[1277784000,20419.417799999999],[1277870400,20419.417799999999],[1277956800,20419.417799999999],[1278043200,20419.417799999999],[1278129600,20419.417799999999],[1278216000,20419.417799999999],[1278302400,20419.417799999999],[1278388800,20419.417799999999],[1278475200,20419.417799999999],[1278561600,20419.417799999999],[1278648000,20419.417799999999],[1278734400,20419.417799999999],[1278820800,20419.417799999999],[1278907200,20419.417799999999],[1278993600,20419.417799999999],[1279080000,20419.417799999999],[1279166400,20419.417799999999],[1279252800,20419.417799999999],[1279339200,20419.417799999999],[1279425600,20419.417799999999],[1279512000,20419.417799999999],[1279598400,20419.417799999999],[1279684800,20419.417799999999],[1279771200,20419.417799999999],[1279857600,20419.417799999999],[1279944000,20419.417799999999],[1280030400,20419.417799999999],[1280116800,20419.417799999999],[1280203200,20419.417799999999],[1280289600,20419.417799999999],[1280376000,20419.417799999999],[1280462400,20419.417799999999],[1280548800,20419.417799999999],[1280635200,20419.417799999999],[1280721600,20419.417799999999],[1280808000,20419.417799999999],[1280894400,20419.417799999999],[1280980800,20419.417799999999],[1281067200,20419.417799999999],[1281153600,20419.417799999999],[1281240000,20419.417799999999],[1281326400,20419.417799999999],[1281412800,20419.417799999999],[1281499200,20419.417799999999],[1281585600,20419.417799999999],[1281672000,20419.417799999999],[1281758400,20419.417799999999],[1281844800,20419.417799999999],[1281931200,20419.417799999999],[1282017600,20419.417799999999],[1282104000,20419.417799999999],[1282190400,20419.417799999999],[1282276800,20419.417799999999],[1282363200,20419.417799999999],[1282449600,20419.417799999999],[1282536000,20419.417799999999],[1282622400,20419.417799999999],[1282708800,20419.417799999999],[1282795200,20419.417799999999],[1282881600,20419.417799999999],[1282968000,20419.417799999999],[1283054400,20419.417799999999],[1283140800,20419.417799999999],[1283227200,20419.417799999999],[1283313600,20419.417799999999],[1283400000,20419.417799999999],[1283486400,20419.417799999999],[1283572800,20419.417799999999],[1283659200,20419.417799999999],[1283745600,20419.417799999999],[1283832000,20419.417799999999],[1283918400,20419.417799999999],[1284004800,20419.417799999999],[1284091200,20419.417799999999],[1284177600,20419.417799999999],[1284264000,20419.417799999999],[1284350400,20419.417799999999],[1284436800,20419.417799999999],[1284523200,20419.417799999999],[1284609600,20419.417799999999],[1284696000,20419.417799999999],[1284782400,20419.417799999999],[1284868800,20419.417799999999],[1284955200,20419.417799999999],[1285041600,20419.417799999999],[1285128000,20419.417799999999],[1285214400,20419.417799999999],[1285300800,20419.417799999999],[1285387200,20419.417799999999],[1285473600,20419.417799999999],[1285560000,20419.417799999999],[1285646400,20419.417799999999],[1285732800,20419.417799999999],[1285819200,20419.417799999999],[1285905600,20419.417799999999],[1285992000,20419.417799999999],[1286078400,20419.417799999999],[1286164800,20419.417799999999],[1286251200,20419.417799999999],[1286337600,20419.417799999999],[1286424000,20419.417799999999],[1286510400,20419.417799999999],[1286596800,20419.417799999999],[1286683200,20419.417799999999],[1286769600,20419.417799999999],[1286856000,20419.417799999999],[1286942400,20419.417799999999],[1287028800,20419.417799999999],[1287115200,20419.417799999999],[1287201600,20419.417799999999],[1287288000,20419.417799999999],[1287374400,20419.417799999999],[1287460800,20419.417799999999],[1287547200,20419.417799999999],[1287633600,20419.417799999999],[1287720000,20419.417799999999],[1287806400,20419.417799999999],[1287892800,20419.417799999999],[1287979200,20419.417799999999],[1288065600,20419.417799999999],[1288152000,20419.417799999999],[1288238400,20419.417799999999],[1288324800,20419.417799999999],[1288411200,20419.417799999999],[1288497600,20419.417799999999],[1288584000,20419.417799999999],[1288670400,20419.417799999999],[1288756800,20419.417799999999],[1288843200,20419.417799999999],[1288929600,20419.417799999999],[1289016000,20419.417799999999],[1289102400,20419.417799999999],[1289192400,20419.417799999999],[1289278800,20419.417799999999],[1289365200,20419.417799999999],[1289451600,20419.417799999999],[1289538000,20419.417799999999],[1289624400,20419.417799999999],[1289710800,20419.417799999999],[1289797200,20419.417799999999],[1289883600,20419.417799999999],[1289970000,20419.417799999999],[1290056400,20419.417799999999],[1290142800,20419.417799999999],[1290229200,20419.417799999999],[1290315600,20419.417799999999],[1290402000,20419.417799999999],[1290488400,20419.417799999999],[1290574800,20419.417799999999],[1290661200,20419.417799999999],[1290747600,20419.417799999999],[1290834000,20419.417799999999],[1290920400,20419.417799999999],[1291006800,20419.417799999999],[1291093200,20419.417799999999],[1291179600,20419.417799999999],[1291266000,20419.417799999999],[1291352400,20419.417799999999],[1291438800,20419.417799999999],[1291525200,20419.417799999999],[1291611600,20419.417799999999],[1291698000,20419.417799999999],[1291784400,20419.417799999999],[1291870800,20419.417799999999],[1291957200,20419.417799999999],[1292043600,20419.417799999999],[1292130000,20419.417799999999],[1292216400,20419.417799999999],[1292302800,20419.417799999999],[1292389200,20419.417799999999],[1292475600,20419.417799999999],[1292562000,20419.417799999999],[1292648400,20419.417799999999],[1292734800,20419.417799999999],[1292821200,20419.417799999999],[1292907600,20419.417799999999],[1292994000,20419.417799999999],[1293080400,20419.417799999999],[1293166800,20419.417799999999],[1293253200,20419.417799999999],[1293339600,20419.417799999999],[1293426000,20419.417799999999],[1293512400,20419.417799999999],[1293598800,20419.417799999999],[1293685200,20419.417799999999],[1293771600,20419.417799999999],[1293858000,20419.417799999999],[1293944400,20419.417799999999],[1294030800,20419.417799999999],[1294117200,20419.417799999999],[1294203600,20419.417799999999],[1294290000,20419.417799999999],[1294376400,20419.417799999999],[1294462800,20419.417799999999],[1294549200,20419.417799999999],[1294635600,20419.417799999999],[1294722000,20419.417799999999],[1294808400,20419.417799999999],[1294894800,20419.417799999999],[1294981200,20419.417799999999],[1295067600,20419.417799999999],[1295154000,20419.417799999999],[1295240400,20419.417799999999],[1295326800,20419.417799999999],[1295413200,20419.417799999999],[1295499600,20419.417799999999],[1295586000,20419.417799999999],[1295672400,20419.417799999999],[1295758800,20419.417799999999],[1295845200,20419.417799999999],[1295931600,20419.417799999999],[1296018000,20419.417799999999],[1296104400,20419.417799999999],[1296190800,20419.417799999999],[1296277200,20419.417799999999],[1296363600,20419.417799999999],[1296450000,20419.417799999999],[1296536400,20419.417799999999],[1296622800,20419.417799999999],[1296709200,20419.417799999999],[1296795600,20419.417799999999],[1296882000,20419.417799999999],[1296968400,20419.417799999999],[1297054800,20419.417799999999],[1297141200,20419.417799999999],[1297227600,20419.417799999999],[1297314000,20419.417799999999],[1297400400,20419.417799999999],[1297486800,20419.417799999999],[1297573200,20419.417799999999],[1297659600,20419.417799999999],[1297746000,20419.417799999999],[1297832400,20419.417799999999],[1297918800,20419.417799999999],[1298005200,20419.417799999999],[1298091600,20419.417799999999],[1298178000,20419.417799999999],[1298264400,20419.417799999999],[1298350800,20419.417799999999],[1298437200,20419.417799999999],[1298523600,20419.417799999999],[1298610000,20419.417799999999],[1298696400,20419.417799999999],[1298782800,20419.417799999999],[1298869200,20419.417799999999],[1298955600,20419.417799999999],[1299042000,20419.417799999999],[1299128400,20419.417799999999],[1299214800,20419.417799999999],[1299301200,20419.417799999999],[1299387600,20419.417799999999],[1299474000,20419.417799999999],[1299560400,20419.417799999999],[1299646800,20419.417799999999],[1299733200,20419.417799999999],[1299819600,20419.417799999999],[1299906000,20419.417799999999],[1299992400,20419.417799999999],[1300075200,20419.417799999999],[1300161600,20419.417799999999],[1300248000,20419.417799999999],[1300334400,20419.417799999999],[1300420800,20419.417799999999],[1300507200,20419.417799999999],[1300593600,20419.417799999999],[1300680000,20419.417799999999],[1300766400,20419.417799999999],[1300852800,20419.417799999999],[1300939200,20419.417799999999],[1301025600,20419.417799999999],[1301112000,20419.417799999999],[1301198400,20419.417799999999],[1301284800,20419.417799999999],[1301371200,20419.417799999999],[1301457600,20419.417799999999],[1301544000,20419.417799999999],[1301630400,20419.417799999999],[1301716800,20419.417799999999],[1301803200,20419.417799999999],[1301889600,20419.417799999999],[1301976000,20419.417799999999],[1302062400,20419.417799999999],[1302148800,20419.417799999999],[1302235200,20419.417799999999],[1302321600,20419.417799999999],[1302408000,20419.417799999999],[1302494400,20419.417799999999],[1302580800,20419.417799999999],[1302667200,20419.417799999999],[1302753600,20419.417799999999],[1302840000,20419.417799999999],[1302926400,20419.417799999999],[1303012800,20419.417799999999],[1303099200,20419.417799999999],[1303185600,20419.417799999999],[1303272000,20419.417799999999],[1303358400,20419.417799999999],[1303444800,20419.417799999999],[1303531200,20419.417799999999],[1303617600,20419.417799999999],[1303704000,20419.417799999999],[1303790400,20419.417799999999],[1303876800,20419.417799999999],[1303963200,20419.417799999999],[1304049600,20419.417799999999],[1304136000,20419.417799999999],[1304222400,20419.417799999999],[1304308800,20419.417799999999],[1304395200,21841.428800000002],[1304481600,21841.428800000002],[1304568000,21841.428800000002],[1304654400,21841.428800000002],[1304740800,21841.428800000002],[1304827200,21841.428800000002],[1304913600,21841.428800000002],[1305000000,21841.428800000002],[1305086400,21841.428800000002],[1305172800,21841.428800000002],[1305259200,21841.428800000002],[1305345600,21841.428800000002],[1305432000,21841.428800000002],[1305518400,21841.428800000002],[1305604800,21841.428800000002],[1305691200,21841.428800000002],[1305777600,21841.428800000002],[1305864000,21841.428800000002],[1305950400,21841.428800000002],[1306036800,21841.428800000002],[1306123200,21841.428800000002],[1306209600,21841.428800000002],[1306296000,21841.428800000002],[1306382400,21841.428800000002],[1306468800,21841.428800000002],[1306555200,21841.428800000002],[1306641600,21841.428800000002],[1306728000,21841.428800000002],[1306814400,21841.428800000002],[1306900800,21841.428800000002],[1306987200,21841.428800000002],[1307073600,21841.428800000002],[1307160000,21841.428800000002],[1307246400,21841.428800000002],[1307332800,21841.428800000002],[1307419200,21841.428800000002],[1307505600,21841.428800000002],[1307592000,21841.428800000002],[1307678400,21841.428800000002],[1307764800,21841.428800000002],[1307851200,21841.428800000002],[1307937600,21841.428800000002],[1308024000,21841.428800000002],[1308110400,21841.428800000002],[1308196800,21841.428800000002],[1308283200,21841.428800000002],[1308369600,21841.428800000002],[1308456000,21841.428800000002],[1308542400,21841.428800000002],[1308628800,21841.428800000002],[1308715200,21841.428800000002],[1308801600,21841.428800000002],[1308888000,21841.428800000002],[1308974400,21841.428800000002],[1309060800,21841.428800000002],[1309147200,21841.428800000002],[1309233600,21841.428800000002],[1309320000,21841.428800000002],[1309406400,21841.428800000002],[1309492800,21841.428800000002],[1309579200,21841.428800000002],[1309665600,21841.428800000002],[1309752000,21841.428800000002],[1309838400,21841.428800000002],[1309924800,21841.428800000002],[1310011200,21841.428800000002],[1310097600,21841.428800000002],[1310184000,21841.428800000002],[1310270400,21841.428800000002],[1310356800,21841.428800000002],[1310443200,21841.428800000002],[1310529600,21841.428800000002],[1310616000,21841.428800000002],[1310702400,21841.428800000002],[1310788800,21841.428800000002],[1310875200,21841.428800000002],[1310961600,21841.428800000002],[1311048000,21841.428800000002],[1311134400,21841.428800000002],[1311220800,21841.428800000002],[1311307200,21841.428800000002],[1311393600,21841.428800000002],[1311480000,21841.428800000002],[1311566400,21841.428800000002],[1311652800,21841.428800000002],[1311739200,21841.428800000002],[1311825600,21841.428800000002],[1311912000,21841.428800000002],[1311998400,21841.428800000002],[1312084800,21841.428800000002],[1312171200,21841.428800000002],[1312257600,21841.428800000002],[1312344000,21841.428800000002],[1312430400,21841.428800000002],[1312516800,21841.428800000002],[1312603200,21841.428800000002],[1312689600,21841.428800000002],[1312776000,21841.428800000002],[1312862400,21841.428800000002],[1312948800,21841.428800000002],[1313035200,21841.428800000002],[1313121600,21841.428800000002],[1313208000,21841.428800000002],[1313294400,21841.428800000002],[1313380800,21841.428800000002],[1313467200,21841.428800000002],[1313553600,21841.428800000002],[1313640000,21841.428800000002],[1313726400,21841.428800000002],[1313812800,21841.428800000002],[1313899200,21841.428800000002],[1313985600,21841.428800000002],[1314072000,21841.428800000002],[1314158400,21841.428800000002],[1314244800,21841.428800000002],[1314331200,21841.428800000002],[1314417600,21841.428800000002],[1314504000,21841.428800000002],[1314590400,21841.428800000002],[1314676800,21841.428800000002],[1314763200,21841.428800000002],[1314849600,21841.428800000002],[1314936000,21841.428800000002],[1315022400,21841.428800000002],[1315108800,21841.428800000002],[1315195200,21841.428800000002],[1315281600,21841.428800000002],[1315368000,21841.428800000002],[1315454400,21841.428800000002],[1315540800,21841.428800000002],[1315627200,21841.428800000002],[1315713600,21841.428800000002],[1315800000,21841.428800000002],[1315886400,21841.428800000002],[1315972800,21841.428800000002],[1316059200,21841.428800000002],[1316145600,21841.428800000002],[1316232000,21841.428800000002],[1316318400,21841.428800000002],[1316404800,21841.428800000002],[1316491200,21841.428800000002],[1316577600,21841.428800000002],[1316664000,21841.428800000002],[1316750400,21841.428800000002],[1316836800,21841.428800000002],[1316923200,21841.428800000002],[1317009600,21841.428800000002],[1317096000,21841.428800000002],[1317182400,21841.428800000002],[1317268800,21841.428800000002],[1317355200,21841.428800000002],[1317441600,21841.428800000002],[1317528000,21841.428800000002],[1317614400,21841.428800000002],[1317700800,21841.428800000002],[1317787200,21841.428800000002],[1317873600,21841.428800000002],[1317960000,21841.428800000002],[1318046400,21841.428800000002],[1318132800,21841.428800000002],[1318219200,21841.428800000002],[1318305600,21841.428800000002],[1318392000,21841.428800000002],[1318478400,21841.428800000002],[1318564800,21841.428800000002],[1318651200,21841.428800000002],[1318737600,21841.428800000002],[1318824000,21841.428800000002],[1318910400,21841.428800000002],[1318996800,21841.428800000002],[1319083200,21841.428800000002],[1319169600,21841.428800000002],[1319256000,21841.428800000002],[1319342400,21841.428800000002],[1319428800,21841.428800000002],[1319515200,21841.428800000002],[1319601600,21841.428800000002],[1319688000,21841.428800000002],[1319774400,21841.428800000002],[1319860800,21841.428800000002],[1319947200,21841.428800000002],[1320033600,21841.428800000002],[1320120000,21841.428800000002],[1320206400,21841.428800000002],[1320292800,21841.428800000002],[1320379200,21841.428800000002],[1320465600,21841.428800000002],[1320552000,21841.428800000002],[1320642000,21841.428800000002],[1320728400,21841.428800000002],[1320814800,21841.428800000002],[1320901200,21841.428800000002],[1320987600,21841.428800000002],[1321074000,21841.428800000002],[1321160400,21841.428800000002],[1321246800,21841.428800000002],[1321333200,21841.428800000002],[1321419600,21841.428800000002],[1321506000,21841.428800000002],[1321592400,21841.428800000002],[1321678800,21841.428800000002],[1321765200,21841.428800000002],[1321851600,21841.428800000002],[1321938000,21841.428800000002],[1322024400,21841.428800000002],[1322110800,21841.428800000002],[1322197200,21841.428800000002],[1322283600,21841.428800000002],[1322370000,21841.428800000002],[1322456400,21841.428800000002],[1322542800,21841.428800000002],[1322629200,21841.428800000002],[1322715600,21841.428800000002],[1322802000,21841.428800000002],[1322888400,21841.428800000002],[1322974800,21841.428800000002],[1323061200,21841.428800000002],[1323147600,21841.428800000002],[1323234000,21841.428800000002],[1323320400,21841.428800000002],[1323406800,21841.428800000002],[1323493200,21841.428800000002],[1323579600,21841.428800000002],[1323666000,21841.428800000002],[1323752400,21841.428800000002],[1323838800,21841.428800000002],[1323925200,21841.428800000002],[1324011600,21841.428800000002],[1324098000,21841.428800000002],[1324184400,21841.428800000002],[1324270800,21841.428800000002],[1324357200,21841.428800000002],[1324443600,21841.428800000002],[1324530000,21841.428800000002],[1324616400,21841.428800000002],[1324702800,21841.428800000002],[1324789200,21841.428800000002],[1324875600,21841.428800000002],[1324962000,21841.428800000002],[1325048400,21841.428800000002],[1325134800,21841.428800000002],[1325221200,21841.428800000002],[1325307600,21841.428800000002],[1325394000,21841.428800000002],[1325480400,21841.428800000002],[1325566800,21841.428800000002],[1325653200,21841.428800000002],[1325739600,21841.428800000002],[1325826000,21841.428800000002],[1325912400,21841.428800000002],[1325998800,21841.428800000002],[1326085200,21841.428800000002],[1326171600,21841.428800000002],[1326258000,21841.428800000002],[1326344400,21841.428800000002],[1326430800,21841.428800000002],[1326517200,21841.428800000002],[1326603600,21841.428800000002],[1326690000,21841.428800000002],[1326776400,21841.428800000002],[1326862800,21841.428800000002],[1326949200,21841.428800000002],[1327035600,21841.428800000002],[1327122000,21841.428800000002],[1327208400,21841.428800000002],[1327294800,21841.428800000002],[1327381200,21841.428800000002],[1327467600,21841.428800000002],[1327554000,21841.428800000002],[1327640400,21841.428800000002],[1327726800,21841.428800000002],[1327813200,21841.428800000002],[1327899600,21841.428800000002],[1327986000,21841.428800000002],[1328072400,21841.428800000002],[1328158800,21841.428800000002],[1328245200,21841.428800000002],[1328331600,21841.428800000002],[1328418000,21841.428800000002],[1328504400,21841.428800000002],[1328590800,21841.428800000002],[1328677200,21841.428800000002],[1328763600,21841.428800000002],[1328850000,21841.428800000002],[1328936400,21841.428800000002],[1329022800,21841.428800000002],[1329109200,21841.428800000002],[1329195600,21841.428800000002],[1329282000,21841.428800000002],[1329368400,21841.428800000002],[1329454800,21841.428800000002],[1329541200,21841.428800000002],[1329627600,21841.428800000002],[1329714000,21841.428800000002],[1329800400,21841.428800000002],[1329886800,21841.428800000002],[1329973200,21841.428800000002],[1330059600,21841.428800000002],[1330146000,21841.428800000002],[1330232400,21841.428800000002],[1330318800,21841.428800000002],[1330405200,21841.428800000002],[1330491600,21841.428800000002],[1330578000,21841.428800000002],[1330664400,21841.428800000002],[1330750800,21841.428800000002],[1330837200,21841.428800000002],[1330923600,21841.428800000002],[1331010000,21841.428800000002],[1331096400,21841.428800000002],[1331182800,21841.428800000002],[1331269200,21841.428800000002],[1331355600,21841.428800000002],[1331442000,21841.428800000002],[1331524800,21841.428800000002],[1331611200,21841.428800000002],[1331697600,21841.428800000002],[1331784000,21841.428800000002],[1331870400,21841.428800000002],[1331956800,21841.428800000002],[1332043200,21841.428800000002],[1332129600,21841.428800000002],[1332216000,21841.428800000002],[1332302400,21841.428800000002],[1332388800,21841.428800000002],[1332475200,21841.428800000002],[1332561600,21841.428800000002],[1332648000,21841.428800000002],[1332734400,21841.428800000002],[1332820800,21841.428800000002],[1332907200,21841.428800000002],[1332993600,21841.428800000002],[1333080000,21841.428800000002],[1333166400,21841.428800000002],[1333252800,21841.428800000002],[1333339200,21841.428800000002],[1333425600,21841.428800000002],[1333512000,21841.428800000002],[1333598400,21841.428800000002],[1333684800,21841.428800000002],[1333771200,21841.428800000002],[1333857600,21841.428800000002],[1333944000,21841.428800000002],[1334030400,21841.428800000002],[1334116800,21841.428800000002],[1334203200,21841.428800000002],[1334289600,21841.428800000002],[1334376000,21841.428800000002],[1334462400,21841.428800000002],[1334548800,21841.428800000002],[1334635200,21841.428800000002],[1334721600,21841.428800000002],[1334808000,21841.428800000002],[1334894400,21841.428800000002],[1334980800,21841.428800000002],[1335067200,21841.428800000002],[1335153600,21841.428800000002],[1335240000,21841.428800000002],[1335326400,21841.428800000002],[1335412800,21841.428800000002],[1335499200,21841.428800000002],[1335585600,21841.428800000002],[1335672000,21841.428800000002],[1335758400,21841.428800000002],[1335844800,21841.428800000002],[1335931200,23538.049999999999]],"color":"","scatterMarkerSymbol":"none"},"ERTS":{"name":"ERTS","unit":"$","index":0,"seriesType":7,"values":[[1556856000,18345.4912],[1556942400,18345.4912],[1557028800,18345.4912],[1557115200,18345.4912],[1557201600,18345.4912],[1557288000,18345.4912],[1557374400,18345.4912],[1557460800,18345.4912],[1557547200,18345.4912],[1557633600,18345.4912],[1557720000,18345.4912],[1557806400,18345.4912],[1557892800,18345.4912],[1557979200,18345.4912],[1558065600,18345.4912],[1558152000,18345.4912],[1558238400,18345.4912],[1558324800,18345.4912],[1558411200,18345.4912],[1558497600,18345.4912],[1558584000,18345.4912],[1558670400,18345.4912],[1558756800,18345.4912],[1558843200,18345.4912],[1558929600,18345.4912],[1559016000,18345.4912],[1559102400,18345.4912],[1559188800,18345.4912],[1559275200,18345.4912],[1559361600,18345.4912],[1559448000,18345.4912],[1559534400,18345.4912],[1559620800,18345.4912],[1559707200,18345.4912],[1559793600,18345.4912],[1559880000,18345.4912],[1559966400,18345.4912],[1560052800,18345.4912],[1560139200,18345.4912],[1560225600,18345.4912],[1560312000,18345.4912],[1560398400,18345.4912],[1560484800,18345.4912],[1560571200,18345.4912],[1560657600,18345.4912],[1560744000,18345.4912],[1560830400,18345.4912],[1560916800,18345.4912],[1561003200,18345.4912],[1561089600,18345.4912],[1561176000,18345.4912],[1561262400,18345.4912],[1561348800,18345.4912],[1561435200,18345.4912],[1561521600,18345.4912],[1561608000,18345.4912],[1561694400,18345.4912],[1561780800,18345.4912],[1561867200,18345.4912],[1561953600,18345.4912],[1562040000,18345.4912],[1562126400,18345.4912],[1562212800,18345.4912],[1562299200,18345.4912],[1562385600,18345.4912],[1562472000,18345.4912],[1562558400,18345.4912],[1562644800,18345.4912],[1562731200,18345.4912],[1562817600,18345.4912],[1562904000,18345.4912],[1562990400,18345.4912],[1563076800,18345.4912],[1563163200,18345.4912],[1563249600,18345.4912],[1563336000,18345.4912],[1563422400,18345.4912],[1563508800,18345.4912],[1563595200,18345.4912],[1563681600,18345.4912],[1563768000,18345.4912],[1563854400,18345.4912],[1563940800,18345.4912],[1564027200,18345.4912],[1564113600,18345.4912],[1564200000,18345.4912],[1564286400,18345.4912],[1564372800,18345.4912],[1564459200,18345.4912],[1564545600,18345.4912],[1564632000,18345.4912],[1564718400,18345.4912],[1564804800,18345.4912],[1564891200,18345.4912],[1564977600,18345.4912],[1565064000,18345.4912],[1565150400,18345.4912],[1565236800,18345.4912],[1565323200,18345.4912],[1565409600,18345.4912],[1565496000,18345.4912],[1565582400,18345.4912],[1565668800,18345.4912],[1565755200,18345.4912],[1565841600,18345.4912],[1565928000,18345.4912],[1566014400,18345.4912],[1566100800,18345.4912],[1566187200,18345.4912],[1566273600,18345.4912],[1566360000,18345.4912],[1566446400,18345.4912],[1566532800,18345.4912],[1566619200,18345.4912],[1566705600,18345.4912],[1566792000,18345.4912],[1566878400,18345.4912],[1566964800,18345.4912],[1567051200,18345.4912],[1567137600,18345.4912],[1567224000,18345.4912],[1567310400,18345.4912],[1567396800,18345.4912],[1567483200,18345.4912],[1567569600,18345.4912],[1567656000,18345.4912],[1567742400,18345.4912],[1567828800,18345.4912],[1567915200,18345.4912],[1568001600,18345.4912],[1568088000,18345.4912],[1568174400,18345.4912],[1568260800,18345.4912],[1568347200,18345.4912],[1568433600,18345.4912],[1568520000,18345.4912],[1568606400,18345.4912],[1568692800,18345.4912],[1568779200,18345.4912],[1568865600,18345.4912],[1568952000,18345.4912],[1569038400,18345.4912],[1569124800,18345.4912],[1569211200,18345.4912],[1569297600,18345.4912],[1569384000,18345.4912],[1569470400,18345.4912],[1569556800,18345.4912],[1569643200,18345.4912],[1569729600,18345.4912],[1569816000,18345.4912],[1569902400,18345.4912],[1569988800,18345.4912],[1570075200,18345.4912],[1570161600,18345.4912],[1570248000,18345.4912],[1570334400,18345.4912],[1570420800,18345.4912],[1570507200,18345.4912],[1570593600,18345.4912],[1570680000,18345.4912],[1570766400,18345.4912],[1570852800,18345.4912],[1570939200,18345.4912],[1571025600,18345.4912],[1571112000,18345.4912],[1571198400,18345.4912],[1571284800,18345.4912],[1571371200,18345.4912],[1571457600,18345.4912],[1571544000,18345.4912],[1571630400,18345.4912],[1571716800,18345.4912],[1571803200,18345.4912],[1571889600,18345.4912],[1571976000,18345.4912],[1572062400,18345.4912],[1572148800,18345.4912],[1572235200,18345.4912],[1572321600,18345.4912],[1572408000,18345.4912],[1572494400,18345.4912],[1572580800,18345.4912],[1572667200,18345.4912],[1572753600,18345.4912],[1572843600,18345.4912],[1572930000,18345.4912],[1573016400,18345.4912],[1573102800,18345.4912],[1573189200,18345.4912],[1573275600,18345.4912],[1573362000,18345.4912],[1573448400,18345.4912],[1573534800,18345.4912],[1573621200,18345.4912],[1573707600,18345.4912],[1573794000,18345.4912],[1573880400,18345.4912],[1573966800,18345.4912],[1574053200,18345.4912],[1574139600,18345.4912],[1574226000,18345.4912],[1574312400,18345.4912],[1574398800,18345.4912],[1574485200,18345.4912],[1574571600,18345.4912],[1574658000,18345.4912],[1574744400,18345.4912],[1574830800,18345.4912],[1574917200,18345.4912],[1575003600,18345.4912],[1575090000,18345.4912],[1575176400,18345.4912],[1575262800,18345.4912],[1575349200,18345.4912],[1575435600,18345.4912],[1575522000,18345.4912],[1575608400,18345.4912],[1575694800,18345.4912],[1575781200,18345.4912],[1575867600,18345.4912],[1575954000,18345.4912],[1576040400,18345.4912],[1576126800,18345.4912],[1576213200,18345.4912],[1576299600,18345.4912],[1576386000,18345.4912],[1576472400,18345.4912],[1576558800,18345.4912],[1576645200,18345.4912],[1576731600,18345.4912],[1576818000,18345.4912],[1576904400,18345.4912],[1576990800,18345.4912],[1577077200,18345.4912],[1577163600,18345.4912],[1577250000,18345.4912],[1577336400,18345.4912],[1577422800,18345.4912],[1577509200,18345.4912],[1577595600,18345.4912],[1577682000,18345.4912],[1577768400,18345.4912],[1577854800,18345.4912],[1577941200,18345.4912],[1578027600,18345.4912],[1578114000,18345.4912],[1578200400,18345.4912],[1578286800,18345.4912],[1578373200,18345.4912],[1578459600,18345.4912],[1578546000,18345.4912],[1578632400,18345.4912],[1578718800,18345.4912],[1578805200,18345.4912],[1578891600,18345.4912],[1578978000,18345.4912],[1579064400,18345.4912],[1579150800,18345.4912],[1579237200,18345.4912],[1579323600,18345.4912],[1579410000,18345.4912],[1579496400,18345.4912],[1579582800,18345.4912],[1579669200,18345.4912],[1579755600,18345.4912],[1579842000,18345.4912],[1579928400,18345.4912],[1580014800,18345.4912],[1580101200,18345.4912],[1580187600,18345.4912],[1580274000,18345.4912],[1580360400,18345.4912],[1580446800,18345.4912],[1580533200,18345.4912],[1580619600,18345.4912],[1580706000,18345.4912],[1580792400,18345.4912],[1580878800,18345.4912],[1580965200,18345.4912],[1581051600,18345.4912],[1581138000,18345.4912],[1581224400,18345.4912],[1581310800,18345.4912],[1581397200,18345.4912],[1581483600,18345.4912],[1581570000,18345.4912],[1581656400,18345.4912],[1581742800,18345.4912],[1581829200,18345.4912],[1581915600,18345.4912],[1582002000,18345.4912],[1582088400,18345.4912],[1582174800,18345.4912],[1582261200,18345.4912],[1582347600,18345.4912],[1582434000,18345.4912],[1582520400,18345.4912],[1582606800,18345.4912],[1582693200,18345.4912],[1582779600,18345.4912],[1582866000,18345.4912],[1582952400,18345.4912],[1583038800,18345.4912],[1583125200,18345.4912],[1583211600,18345.4912],[1583298000,18345.4912],[1583384400,18345.4912],[1583470800,18345.4912],[1583557200,18345.4912],[1583643600,18345.4912],[1583726400,18345.4912],[1583812800,18345.4912],[1583899200,18345.4912],[1583985600,18345.4912],[1584072000,18345.4912],[1584158400,18345.4912],[1584244800,18345.4912],[1584331200,18345.4912],[1584417600,18345.4912],[1584504000,18345.4912],[1584590400,18345.4912],[1584676800,18345.4912],[1584763200,18345.4912],[1584849600,18345.4912],[1584936000,18345.4912],[1585022400,18345.4912],[1585108800,18345.4912],[1585195200,18345.4912],[1585281600,18345.4912],[1585368000,18345.4912],[1585454400,18345.4912],[1585540800,18345.4912],[1585627200,18345.4912],[1585713600,18345.4912],[1585800000,18345.4912],[1585886400,18345.4912],[1585972800,18345.4912],[1586059200,18345.4912],[1586145600,18345.4912],[1586232000,18345.4912],[1586318400,18345.4912],[1586404800,18345.4912],[1586491200,18345.4912],[1586577600,18345.4912],[1586664000,18345.4912],[1586750400,18345.4912],[1586836800,18345.4912],[1586923200,18345.4912],[1587009600,18345.4912],[1587096000,18345.4912],[1587182400,18345.4912],[1587268800,18345.4912],[1587355200,18345.4912],[1587441600,18345.4912],[1587528000,18345.4912],[1587614400,18345.4912],[1587700800,18345.4912],[1587787200,18345.4912],[1587873600,18345.4912],[1587960000,18345.4912],[1588046400,18345.4912],[1588132800,18345.4912],[1588219200,18345.4912],[1588305600,18345.4912],[1588392000,23410.023300000001],[1588478400,23410.023300000001],[1588564800,23410.023300000001],[1619841600,23410.023300000001],[1619928000,23410.023300000001],[1620014400,23410.023300000001],[1620100800,28840.515500000001],[1620187200,28840.515500000001],[1620273600,28840.515500000001],[1620360000,28840.515500000001],[1620446400,28840.515500000001],[1620532800,28840.515500000001],[1620619200,28840.515500000001],[1620705600,28840.515500000001],[1620792000,28840.515500000001],[1620878400,28840.515500000001],[1620964800,28840.515500000001],[1621051200,28840.515500000001],[1621137600,28840.515500000001],[1621224000,28840.515500000001],[1621310400,28840.515500000001],[1621396800,28840.515500000001],[1621483200,28840.515500000001],[1621569600,28840.515500000001],[1621656000,28840.515500000001],[1621742400,28840.515500000001],[1621828800,28840.515500000001],[1621915200,28840.515500000001],[1622001600,28840.515500000001],[1622088000,28840.515500000001],[1622174400,28840.515500000001],[1622260800,28840.515500000001],[1622347200,28840.515500000001],[1622433600,28840.515500000001],[1622520000,28840.515500000001],[1622606400,28840.515500000001],[1622692800,28840.515500000001],[1622779200,28840.515500000001],[1622865600,28840.515500000001],[1622952000,28840.515500000001],[1623038400,28840.515500000001],[1623124800,28840.515500000001],[1623211200,28840.515500000001],[1623297600,28840.515500000001],[1623384000,28840.515500000001],[1623470400,28840.515500000001],[1623556800,28840.515500000001],[1623643200,28840.515500000001],[1623729600,28840.515500000001],[1623816000,28840.515500000001],[1623902400,28840.515500000001],[1623988800,28840.515500000001],[1624075200,28840.515500000001],[1624161600,28840.515500000001],[1624248000,28840.515500000001],[1624334400,28840.515500000001],[1624420800,28840.515500000001],[1624507200,28840.515500000001],[1624593600,28840.515500000001],[1624680000,28840.515500000001],[1624766400,28840.515500000001],[1624852800,28840.515500000001],[1624939200,28840.515500000001],[1625025600,28840.515500000001],[1625112000,28840.515500000001],[1625198400,28840.515500000001],[1625284800,28840.515500000001],[1625371200,28840.515500000001],[1625457600,28840.515500000001],[1625544000,28840.515500000001],[1625630400,28840.515500000001],[1625716800,28840.515500000001],[1625803200,28840.515500000001],[1625889600,28840.515500000001],[1625976000,28840.515500000001],[1626062400,28840.515500000001],[1626148800,28840.515500000001],[1626235200,28840.515500000001],[1626321600,28840.515500000001],[1626408000,28840.515500000001],[1626494400,28840.515500000001],[1626580800,28840.515500000001],[1626667200,28840.515500000001],[1626753600,28840.515500000001],[1626840000,28840.515500000001],[1626926400,28840.515500000001],[1627012800,28840.515500000001],[1627099200,28840.515500000001],[1627185600,28840.515500000001],[1627272000,28840.515500000001],[1627358400,28840.515500000001],[1627444800,28840.515500000001],[1627531200,28840.515500000001],[1627617600,28840.515500000001],[1627704000,28840.515500000001],[1627790400,28840.515500000001],[1627876800,28840.515500000001],[1627963200,28840.515500000001],[1628049600,28840.515500000001],[1628136000,28840.515500000001],[1628222400,28840.515500000001],[1628308800,28840.515500000001],[1628395200,28840.515500000001],[1628481600,28840.515500000001],[1628568000,28840.515500000001],[1628654400,28840.515500000001],[1628740800,28840.515500000001],[1628827200,28840.515500000001],[1628913600,28840.515500000001],[1629000000,28840.515500000001],[1629086400,28840.515500000001],[1629172800,28840.515500000001],[1629259200,28840.515500000001],[1629345600,28840.515500000001],[1629432000,28840.515500000001],[1629518400,28840.515500000001],[1629604800,28840.515500000001],[1629691200,28840.515500000001],[1629777600,28840.515500000001],[1629864000,28840.515500000001],[1629950400,28840.515500000001],[1630036800,28840.515500000001],[1630123200,28840.515500000001],[1630209600,28840.515500000001],[1630296000,28840.515500000001],[1630382400,28840.515500000001],[1630468800,28840.515500000001],[1630555200,28840.515500000001],[1630641600,28840.515500000001],[1630728000,28840.515500000001],[1630814400,28840.515500000001],[1630900800,28840.515500000001],[1630987200,28840.515500000001],[1631073600,28840.515500000001],[1631160000,28840.515500000001],[1631246400,28840.515500000001],[1631332800,28840.515500000001],[1631419200,28840.515500000001],[1631505600,28840.515500000001],[1631592000,28840.515500000001],[1631678400,28840.515500000001],[1631764800,28840.515500000001],[1631851200,28840.515500000001],[1631937600,28840.515500000001],[1632024000,28840.515500000001],[1632110400,28840.515500000001],[1632196800,28840.515500000001],[1632283200,28840.515500000001],[1632369600,28840.515500000001],[1632456000,28840.515500000001],[1632542400,28840.515500000001],[1632628800,28840.515500000001],[1632715200,28840.515500000001],[1632801600,28840.515500000001],[1632888000,28840.515500000001],[1632974400,28840.515500000001],[1633060800,28840.515500000001],[1633147200,28840.515500000001],[1633233600,28840.515500000001],[1633320000,28840.515500000001],[1633406400,28840.515500000001],[1633492800,28840.515500000001],[1633579200,28840.515500000001],[1633665600,28840.515500000001],[1633752000,28840.515500000001],[1633838400,28840.515500000001],[1633924800,28840.515500000001],[1634011200,28840.515500000001],[1634097600,28840.515500000001],[1634184000,28840.515500000001],[1634270400,28840.515500000001],[1634356800,28840.515500000001],[1634443200,28840.515500000001],[1634529600,28840.515500000001],[1634616000,28840.515500000001],[1634702400,28840.515500000001],[1634788800,28840.515500000001],[1634875200,28840.515500000001],[1634961600,28840.515500000001],[1635048000,28840.515500000001],[1635134400,28840.515500000001],[1635220800,28840.515500000001],[1635307200,28840.515500000001],[1635393600,28840.515500000001],[1635480000,28840.515500000001],[1635566400,28840.515500000001],[1635652800,28840.515500000001],[1635739200,28840.515500000001],[1635825600,28840.515500000001],[1635912000,28840.515500000001],[1635998400,28840.515500000001],[1636084800,28840.515500000001],[1636171200,28840.515500000001],[1636257600,28840.515500000001],[1636347600,28840.515500000001],[1636434000,28840.515500000001],[1636520400,28840.515500000001],[1636606800,28840.515500000001],[1636693200,28840.515500000001],[1636779600,28840.515500000001],[1636866000,28840.515500000001],[1636952400,28840.515500000001],[1637038800,28840.515500000001],[1637125200,28840.515500000001],[1637211600,28840.515500000001],[1637298000,28840.515500000001],[1637384400,28840.515500000001],[1637470800,28840.515500000001],[1637557200,28840.515500000001],[1637643600,28840.515500000001],[1637730000,28840.515500000001],[1637816400,28840.515500000001],[1637902800,28840.515500000001],[1637989200,28840.515500000001],[1638075600,28840.515500000001],[1638162000,28840.515500000001],[1638248400,28840.515500000001],[1638334800,28840.515500000001],[1638421200,28840.515500000001],[1638507600,28840.515500000001],[1638594000,28840.515500000001],[1638680400,28840.515500000001],[1638766800,28840.515500000001],[1638853200,28840.515500000001],[1638939600,28840.515500000001],[1639026000,28840.515500000001],[1639112400,28840.515500000001],[1639198800,28840.515500000001],[1639285200,28840.515500000001],[1639371600,28840.515500000001],[1639458000,28840.515500000001],[1639544400,28840.515500000001],[1639630800,28840.515500000001],[1639717200,28840.515500000001],[1639803600,28840.515500000001],[1639890000,28840.515500000001],[1639976400,28840.515500000001],[1640062800,28840.515500000001],[1640149200,28840.515500000001],[1640235600,28840.515500000001],[1640322000,28840.515500000001],[1640408400,28840.515500000001],[1640494800,28840.515500000001],[1640581200,28840.515500000001],[1640667600,28840.515500000001],[1640754000,28840.515500000001],[1640840400,28840.515500000001],[1640926800,28840.515500000001],[1641013200,28840.515500000001],[1641099600,28840.515500000001],[1641186000,28840.515500000001],[1641272400,28840.515500000001],[1641358800,28840.515500000001],[1641445200,28840.515500000001],[1641531600,28840.515500000001],[1641618000,28840.515500000001],[1641704400,28840.515500000001],[1641790800,28840.515500000001],[1641877200,28840.515500000001],[1641963600,28840.515500000001],[1642050000,28840.515500000001],[1642136400,28840.515500000001],[1642222800,28840.515500000001],[1642309200,28840.515500000001],[1642395600,28840.515500000001],[1642482000,28840.515500000001],[1642568400,28840.515500000001],[1642654800,28840.515500000001],[1642741200,28840.515500000001],[1642827600,28840.515500000001],[1642914000,28840.515500000001],[1643000400,28840.515500000001],[1643086800,28840.515500000001],[1643173200,28840.515500000001],[1643259600,28840.515500000001],[1643346000,28840.515500000001],[1643432400,28840.515500000001],[1643518800,28840.515500000001],[1643605200,28840.515500000001],[1643691600,28840.515500000001],[1643778000,28840.515500000001],[1643864400,28840.515500000001],[1643950800,28840.515500000001],[1644037200,28840.515500000001],[1644123600,28840.515500000001],[1644210000,28840.515500000001],[1644296400,28840.515500000001],[1644382800,28840.515500000001],[1644469200,28840.515500000001],[1644555600,28840.515500000001],[1644642000,28840.515500000001],[1644728400,28840.515500000001],[1644814800,28840.515500000001],[1644901200,28840.515500000001],[1644987600,28840.515500000001],[1645074000,28840.515500000001],[1645160400,28840.515500000001],[1645246800,28840.515500000001],[1645333200,28840.515500000001],[1645419600,28840.515500000001],[1645506000,28840.515500000001],[1645592400,28840.515500000001],[1645678800,28840.515500000001],[1645765200,28840.515500000001],[1645851600,28840.515500000001],[1645938000,28840.515500000001],[1646024400,28840.515500000001],[1646110800,28840.515500000001],[1646197200,28840.515500000001],[1646283600,28840.515500000001],[1646370000,28840.515500000001],[1646456400,28840.515500000001],[1646542800,28840.515500000001],[1646629200,28840.515500000001],[1646715600,28840.515500000001],[1646802000,28840.515500000001],[1646888400,28840.515500000001],[1646974800,28840.515500000001],[1647061200,28840.515500000001],[1647147600,28840.515500000001],[1647230400,28840.515500000001],[1647316800,28840.515500000001],[1647403200,28840.515500000001],[1647489600,28840.515500000001],[1647576000,28840.515500000001],[1647662400,28840.515500000001],[1647748800,28840.515500000001],[1647835200,28840.515500000001],[1647921600,28840.515500000001],[1648008000,28840.515500000001],[1648094400,28840.515500000001],[1648180800,28840.515500000001],[1648267200,28840.515500000001],[1648353600,28840.515500000001],[1648440000,28840.515500000001],[1648526400,28840.515500000001],[1648612800,28840.515500000001],[1648699200,28840.515500000001],[1648785600,28840.515500000001],[1648872000,28840.515500000001],[1648958400,28840.515500000001],[1649044800,28840.515500000001],[1649131200,28840.515500000001],[1649217600,28840.515500000001],[1649304000,28840.515500000001],[1649390400,28840.515500000001],[1649476800,28840.515500000001],[1649563200,28840.515500000001],[1649649600,28840.515500000001],[1649736000,28840.515500000001],[1649822400,28840.515500000001],[1649908800,28840.515500000001],[1649995200,28840.515500000001],[1650081600,28840.515500000001],[1650168000,28840.515500000001],[1650254400,28840.515500000001],[1650340800,28840.515500000001],[1650427200,28840.515500000001],[1650513600,28840.515500000001],[1650600000,28840.515500000001],[1650686400,28840.515500000001],[1650772800,28840.515500000001],[1650859200,28840.515500000001],[1650945600,28840.515500000001],[1651032000,28840.515500000001],[1651118400,28840.515500000001],[1651204800,28840.515500000001],[1651291200,28840.515500000001],[1651377600,28840.515500000001],[1651464000,28840.515500000001],[1651550400,30005.060399999998],[1651636800,30005.060399999998],[1651723200,30005.060399999998],[1651809600,30005.060399999998],[1651896000,30005.060399999998],[1651982400,30005.060399999998],[1652068800,30005.060399999998],[1652155200,30005.060399999998],[1652241600,30005.060399999998],[1652328000,30005.060399999998],[1652414400,30005.060399999998],[1652500800,30005.060399999998],[1652587200,30005.060399999998],[1652673600,30005.060399999998],[1652760000,30005.060399999998],[1652846400,30005.060399999998],[1652932800,30005.060399999998],[1653019200,30005.060399999998],[1653105600,30005.060399999998],[1653192000,30005.060399999998],[1653278400,30005.060399999998],[1653364800,30005.060399999998],[1653451200,30005.060399999998],[1653537600,30005.060399999998],[1653624000,30005.060399999998],[1653710400,30005.060399999998],[1653796800,30005.060399999998],[1653883200,30005.060399999998],[1653969600,30005.060399999998],[1654056000,30005.060399999998],[1654142400,30005.060399999998],[1654228800,30005.060399999998],[1654315200,30005.060399999998],[1654401600,30005.060399999998],[1654488000,30005.060399999998],[1654574400,30005.060399999998],[1654660800,30005.060399999998],[1654747200,30005.060399999998],[1654833600,30005.060399999998],[1654920000,30005.060399999998],[1655006400,30005.060399999998],[1655092800,30005.060399999998],[1655179200,30005.060399999998],[1655265600,30005.060399999998],[1655352000,30005.060399999998],[1655438400,30005.060399999998],[1655524800,30005.060399999998],[1655611200,30005.060399999998],[1655697600,30005.060399999998],[1655784000,30005.060399999998],[1655870400,30005.060399999998],[1655956800,30005.060399999998],[1656043200,30005.060399999998],[1656129600,30005.060399999998],[1656216000,30005.060399999998],[1656302400,30005.060399999998],[1656388800,30005.060399999998],[1656475200,30005.060399999998],[1656561600,30005.060399999998],[1656648000,30005.060399999998],[1656734400,30005.060399999998],[1656820800,30005.060399999998],[1656907200,30005.060399999998],[1656993600,30005.060399999998],[1657080000,30005.060399999998],[1657166400,30005.060399999998],[1657252800,30005.060399999998],[1657339200,30005.060399999998],[1657425600,30005.060399999998],[1657512000,30005.060399999998],[1657598400,30005.060399999998],[1657684800,30005.060399999998],[1657771200,30005.060399999998],[1657857600,30005.060399999998],[1657944000,30005.060399999998],[1658030400,30005.060399999998],[1658116800,30005.060399999998],[1658203200,30005.060399999998],[1658289600,30005.060399999998],[1658376000,30005.060399999998],[1658462400,30005.060399999998],[1658548800,30005.060399999998],[1658635200,30005.060399999998],[1658721600,30005.060399999998],[1658808000,30005.060399999998],[1658894400,30005.060399999998],[1658980800,30005.060399999998],[1659067200,30005.060399999998],[1659153600,30005.060399999998],[1659240000,30005.060399999998],[1659326400,30005.060399999998],[1659412800,30005.060399999998],[1659499200,30005.060399999998],[1659585600,30005.060399999998],[1659672000,30005.060399999998],[1659758400,30005.060399999998],[1659844800,30005.060399999998],[1659931200,30005.060399999998],[1660017600,30005.060399999998],[1660104000,30005.060399999998],[1660190400,30005.060399999998],[1660276800,30005.060399999998],[1660363200,30005.060399999998],[1660449600,30005.060399999998],[1660536000,30005.060399999998],[1660622400,30005.060399999998],[1660708800,30005.060399999998],[1660795200,30005.060399999998],[1660881600,30005.060399999998],[1660968000,30005.060399999998],[1661054400,30005.060399999998],[1661140800,30005.060399999998],[1661227200,30005.060399999998],[1661313600,30005.060399999998],[1661400000,30005.060399999998],[1661486400,30005.060399999998],[1661572800,30005.060399999998],[1661659200,30005.060399999998],[1661745600,30005.060399999998],[1661832000,30005.060399999998],[1661918400,30005.060399999998],[1662004800,30005.060399999998],[1662091200,30005.060399999998],[1662177600,30005.060399999998],[1662264000,30005.060399999998],[1662350400,30005.060399999998],[1662436800,30005.060399999998],[1662523200,30005.060399999998],[1662609600,30005.060399999998],[1662696000,30005.060399999998],[1662782400,30005.060399999998],[1662868800,30005.060399999998],[1662955200,30005.060399999998],[1663041600,30005.060399999998],[1663128000,30005.060399999998],[1663214400,30005.060399999998],[1663300800,30005.060399999998],[1663387200,30005.060399999998],[1663473600,30005.060399999998],[1663560000,30005.060399999998],[1663646400,30005.060399999998],[1663732800,30005.060399999998],[1663819200,30005.060399999998],[1663905600,30005.060399999998],[1663992000,30005.060399999998],[1664078400,30005.060399999998],[1664164800,30005.060399999998],[1664251200,30005.060399999998],[1664337600,30005.060399999998],[1664424000,30005.060399999998],[1664510400,30005.060399999998],[1664596800,30005.060399999998],[1664683200,30005.060399999998],[1664769600,30005.060399999998],[1664856000,30005.060399999998],[1664942400,30005.060399999998],[1665028800,30005.060399999998],[1665115200,30005.060399999998],[1665201600,30005.060399999998],[1665288000,30005.060399999998],[1665374400,30005.060399999998],[1665460800,30005.060399999998],[1665547200,30005.060399999998],[1665633600,30005.060399999998],[1665720000,30005.060399999998],[1665806400,30005.060399999998],[1665892800,30005.060399999998],[1665979200,30005.060399999998],[1666065600,30005.060399999998],[1666152000,30005.060399999998],[1666238400,30005.060399999998],[1666324800,30005.060399999998],[1666411200,30005.060399999998],[1666497600,30005.060399999998],[1666584000,30005.060399999998],[1666670400,30005.060399999998],[1666756800,30005.060399999998],[1666843200,30005.060399999998],[1666929600,30005.060399999998],[1667016000,30005.060399999998],[1667102400,30005.060399999998],[1667188800,30005.060399999998],[1667275200,30005.060399999998],[1667361600,30005.060399999998],[1667448000,30005.060399999998],[1667534400,30005.060399999998],[1667620800,30005.060399999998],[1667707200,30005.060399999998],[1667797200,30005.060399999998],[1667883600,30005.060399999998],[1667970000,30005.060399999998],[1668056400,30005.060399999998],[1668142800,30005.060399999998],[1668229200,30005.060399999998],[1668315600,30005.060399999998],[1668402000,30005.060399999998],[1668488400,30005.060399999998],[1668574800,30005.060399999998],[1668661200,30005.060399999998],[1668747600,30005.060399999998],[1668834000,30005.060399999998],[1668920400,30005.060399999998],[1669006800,30005.060399999998],[1669093200,30005.060399999998],[1669179600,30005.060399999998],[1669266000,30005.060399999998],[1669352400,30005.060399999998],[1669438800,30005.060399999998],[1669525200,30005.060399999998],[1669611600,30005.060399999998],[1669698000,30005.060399999998],[1669784400,30005.060399999998],[1669870800,30005.060399999998],[1669957200,30005.060399999998],[1670043600,30005.060399999998],[1670130000,30005.060399999998],[1670216400,30005.060399999998],[1670302800,30005.060399999998],[1670389200,30005.060399999998],[1670475600,30005.060399999998],[1670562000,30005.060399999998],[1670648400,30005.060399999998],[1670734800,30005.060399999998],[1670821200,30005.060399999998],[1670907600,30005.060399999998],[1670994000,30005.060399999998],[1671080400,30005.060399999998],[1671166800,30005.060399999998],[1671253200,30005.060399999998],[1671339600,30005.060399999998],[1671426000,30005.060399999998],[1671512400,30005.060399999998],[1671598800,30005.060399999998],[1671685200,30005.060399999998],[1671771600,30005.060399999998],[1671858000,30005.060399999998],[1671944400,30005.060399999998],[1672030800,30005.060399999998],[1672117200,30005.060399999998],[1672203600,30005.060399999998],[1672290000,30005.060399999998],[1672376400,30005.060399999998],[1672462800,30005.060399999998],[1672549200,30005.060399999998],[1672635600,30005.060399999998],[1672722000,30005.060399999998],[1672808400,30005.060399999998],[1672894800,30005.060399999998],[1672981200,30005.060399999998],[1673067600,30005.060399999998],[1673154000,30005.060399999998],[1673240400,30005.060399999998],[1673326800,30005.060399999998],[1673413200,30005.060399999998],[1673499600,30005.060399999998],[1673586000,30005.060399999998],[1673672400,30005.060399999998],[1673758800,30005.060399999998],[1673845200,30005.060399999998],[1673931600,30005.060399999998],[1674018000,30005.060399999998],[1674104400,30005.060399999998],[1674190800,30005.060399999998],[1674277200,30005.060399999998],[1674363600,30005.060399999998],[1674450000,30005.060399999998],[1674536400,30005.060399999998],[1674622800,30005.060399999998],[1674709200,30005.060399999998],[1674795600,30005.060399999998],[1674882000,30005.060399999998],[1674968400,30005.060399999998],[1675054800,30005.060399999998],[1675141200,30005.060399999998],[1675227600,30005.060399999998],[1675314000,30005.060399999998],[1675400400,30005.060399999998],[1675486800,30005.060399999998],[1675573200,30005.060399999998],[1675659600,30005.060399999998],[1675746000,30005.060399999998],[1675832400,30005.060399999998],[1675918800,30005.060399999998],[1676005200,30005.060399999998],[1676091600,30005.060399999998],[1676178000,30005.060399999998],[1676264400,30005.060399999998],[1676350800,30005.060399999998],[1676437200,30005.060399999998],[1676523600,30005.060399999998],[1676610000,30005.060399999998],[1676696400,30005.060399999998],[1676782800,30005.060399999998],[1676869200,30005.060399999998],[1676955600,30005.060399999998],[1677042000,30005.060399999998],[1677128400,30005.060399999998],[1677214800,30005.060399999998],[1677301200,30005.060399999998],[1677387600,30005.060399999998],[1677474000,30005.060399999998],[1677560400,30005.060399999998],[1677646800,30005.060399999998],[1677733200,30005.060399999998],[1677819600,30005.060399999998],[1677906000,30005.060399999998],[1677992400,30005.060399999998],[1678078800,30005.060399999998],[1678165200,30005.060399999998],[1678251600,30005.060399999998],[1678338000,30005.060399999998],[1678424400,30005.060399999998],[1678510800,30005.060399999998],[1678597200,30005.060399999998],[1678680000,30005.060399999998],[1678766400,30005.060399999998],[1678852800,30005.060399999998],[1678939200,30005.060399999998],[1679025600,30005.060399999998],[1679112000,30005.060399999998],[1679198400,30005.060399999998],[1679284800,30005.060399999998],[1679371200,30005.060399999998],[1679457600,30005.060399999998],[1679544000,30005.060399999998],[1679630400,30005.060399999998],[1679716800,30005.060399999998],[1679803200,30005.060399999998],[1679889600,30005.060399999998],[1679976000,30005.060399999998],[1680062400,30005.060399999998],[1680148800,30005.060399999998],[1680235200,30005.060399999998],[1680321600,30005.060399999998],[1680408000,30005.060399999998],[1680494400,30005.060399999998],[1680580800,30005.060399999998],[1680667200,30005.060399999998],[1680753600,30005.060399999998],[1680840000,30005.060399999998],[1680926400,30005.060399999998],[1681012800,30005.060399999998],[1681099200,30005.060399999998],[1681185600,30005.060399999998],[1681272000,30005.060399999998],[1681358400,30005.060399999998],[1681444800,30005.060399999998],[1681531200,30005.060399999998],[1681617600,30005.060399999998],[1681704000,30005.060399999998],[1681790400,30005.060399999998],[1681876800,30005.060399999998],[1681963200,30005.060399999998],[1682049600,30005.060399999998],[1682136000,30005.060399999998],[1682222400,30005.060399999998],[1682308800,30005.060399999998],[1682395200,30005.060399999998],[1682481600,30005.060399999998],[1682568000,30005.060399999998],[1682654400,30005.060399999998],[1682740800,30005.060399999998],[1682827200,30005.060399999998],[1682913600,30005.060399999998],[1683000000,30507.350999999999],[1683086400,30507.350999999999],[1683172800,30507.350999999999],[1683259200,30507.350999999999],[1683345600,30507.350999999999],[1683432000,30507.350999999999],[1683518400,30507.350999999999],[1683604800,30507.350999999999],[1683691200,30507.350999999999],[1683777600,30507.350999999999],[1683864000,30507.350999999999],[1683950400,30507.350999999999],[1684036800,30507.350999999999],[1684123200,30507.350999999999],[1684209600,30507.350999999999],[1684296000,30507.350999999999],[1684382400,30507.350999999999],[1684468800,30507.350999999999],[1684555200,30507.350999999999],[1684641600,30507.350999999999],[1684728000,30507.350999999999],[1684814400,30507.350999999999],[1684900800,30507.350999999999],[1684987200,30507.350999999999],[1685073600,30507.350999999999],[1685160000,30507.350999999999],[1685246400,30507.350999999999],[1685332800,30507.350999999999],[1685419200,30507.350999999999],[1685505600,30507.350999999999],[1685592000,30507.350999999999],[1685678400,30507.350999999999],[1685764800,30507.350999999999],[1685851200,30507.350999999999],[1685937600,30507.350999999999],[1686024000,30507.350999999999],[1686110400,30507.350999999999],[1686196800,30507.350999999999],[1686283200,30507.350999999999],[1686369600,30507.350999999999],[1686456000,30507.350999999999],[1686542400,30507.350999999999],[1686628800,30507.350999999999],[1686715200,30507.350999999999],[1686801600,30507.350999999999],[1686888000,30507.350999999999],[1686974400,30507.350999999999],[1687060800,30507.350999999999],[1687147200,30507.350999999999],[1687233600,30507.350999999999],[1687320000,30507.350999999999],[1687406400,30507.350999999999],[1687492800,30507.350999999999],[1687579200,30507.350999999999],[1687665600,30507.350999999999],[1687752000,30507.350999999999],[1687838400,30507.350999999999],[1687924800,30507.350999999999],[1688011200,30507.350999999999],[1688097600,30507.350999999999],[1688184000,30507.350999999999],[1688270400,30507.350999999999],[1688356800,30507.350999999999],[1688443200,30507.350999999999],[1688529600,30507.350999999999],[1688616000,30507.350999999999],[1688702400,30507.350999999999],[1688788800,30507.350999999999],[1688875200,30507.350999999999],[1688961600,30507.350999999999],[1689048000,30507.350999999999],[1689134400,30507.350999999999],[1689220800,30507.350999999999],[1689307200,30507.350999999999],[1689393600,30507.350999999999],[1689480000,30507.350999999999],[1689566400,30507.350999999999],[1689652800,30507.350999999999],[1689739200,30507.350999999999],[1689825600,30507.350999999999],[1689912000,30507.350999999999],[1689998400,30507.350999999999],[1690084800,30507.350999999999],[1690171200,30507.350999999999],[1690257600,30507.350999999999],[1690344000,30507.350999999999],[1690430400,30507.350999999999],[1690516800,30507.350999999999],[1690603200,30507.350999999999],[1690689600,30507.350999999999],[1690776000,30507.350999999999],[1690862400,30507.350999999999],[1690948800,30507.350999999999],[1691035200,30507.350999999999],[1691121600,30507.350999999999],[1691208000,30507.350999999999],[1691294400,30507.350999999999],[1691380800,30507.350999999999],[1691467200,30507.350999999999],[1691553600,30507.350999999999],[1691640000,30507.350999999999],[1691726400,30507.350999999999],[1691812800,30507.350999999999],[1691899200,30507.350999999999],[1691985600,30507.350999999999],[1692072000,30507.350999999999],[1692158400,30507.350999999999],[1692244800,30507.350999999999],[1692331200,30507.350999999999],[1692417600,30507.350999999999],[1692504000,30507.350999999999],[1692590400,30507.350999999999],[1692676800,30507.350999999999],[1692763200,30507.350999999999],[1692849600,30507.350999999999],[1692936000,30507.350999999999],[1693022400,30507.350999999999],[1693108800,30507.350999999999],[1693195200,30507.350999999999],[1693281600,30507.350999999999],[1693368000,30507.350999999999],[1693454400,30507.350999999999],[1693540800,30507.350999999999],[1693627200,30507.350999999999],[1693713600,30507.350999999999],[1693800000,30507.350999999999],[1693886400,30507.350999999999],[1693972800,30507.350999999999],[1694059200,30507.350999999999],[1694145600,30507.350999999999],[1694232000,30507.350999999999],[1694318400,30507.350999999999],[1694404800,30507.350999999999],[1694491200,30507.350999999999],[1694577600,30507.350999999999],[1694664000,30507.350999999999],[1694750400,30507.350999999999],[1694836800,30507.350999999999],[1694923200,30507.350999999999],[1695009600,30507.350999999999],[1695096000,30507.350999999999],[1695182400,30507.350999999999],[1695268800,30507.350999999999],[1695355200,30507.350999999999],[1695441600,30507.350999999999],[1695528000,30507.350999999999],[1695614400,30507.350999999999],[1695700800,30507.350999999999],[1695787200,30507.350999999999],[1695873600,30507.350999999999],[1695960000,30507.350999999999],[1696046400,30507.350999999999],[1696132800,30507.350999999999],[1696219200,30507.350999999999],[1696305600,30507.350999999999],[1696392000,30507.350999999999],[1696478400,30507.350999999999],[1696564800,30507.350999999999],[1696651200,30507.350999999999],[1696737600,30507.350999999999],[1696824000,30507.350999999999],[1696910400,30507.350999999999],[1696996800,30507.350999999999],[1697083200,30507.350999999999],[1697169600,30507.350999999999],[1697256000,30507.350999999999],[1697342400,30507.350999999999],[1697428800,30507.350999999999],[1697515200,30507.350999999999],[1697601600,30507.350999999999],[1697688000,30507.350999999999],[1697774400,30507.350999999999],[1697860800,30507.350999999999],[1697947200,30507.350999999999],[1698033600,30507.350999999999],[1698120000,30507.350999999999],[1698206400,30507.350999999999],[1698292800,30507.350999999999],[1698379200,30507.350999999999],[1698465600,30507.350999999999],[1698552000,30507.350999999999],[1698638400,30507.350999999999],[1698724800,30507.350999999999],[1698811200,30507.350999999999],[1698897600,30507.350999999999],[1698984000,30507.350999999999],[1699070400,30507.350999999999],[1699156800,30507.350999999999],[1699246800,30507.350999999999],[1699333200,30507.350999999999],[1699419600,30507.350999999999],[1699506000,30507.350999999999],[1699592400,30507.350999999999],[1699678800,30507.350999999999],[1699765200,30507.350999999999],[1699851600,30507.350999999999],[1699938000,30507.350999999999],[1700024400,30507.350999999999],[1700110800,30507.350999999999],[1700197200,30507.350999999999],[1700283600,30507.350999999999],[1700370000,30507.350999999999],[1700456400,30507.350999999999],[1700542800,30507.350999999999],[1700629200,30507.350999999999],[1700715600,30507.350999999999],[1700802000,30507.350999999999],[1700888400,30507.350999999999],[1700974800,30507.350999999999],[1701061200,30507.350999999999],[1701147600,30507.350999999999],[1701234000,30507.350999999999],[1701320400,30507.350999999999],[1701406800,30507.350999999999],[1701493200,30507.350999999999],[1701579600,30507.350999999999],[1701666000,30507.350999999999],[1701752400,30507.350999999999],[1701838800,30507.350999999999],[1701925200,30507.350999999999],[1702011600,30507.350999999999],[1702098000,30507.350999999999],[1702184400,30507.350999999999],[1702270800,30507.350999999999],[1702357200,30507.350999999999],[1702443600,30507.350999999999],[1702530000,30507.350999999999],[1702616400,30507.350999999999],[1702702800,30507.350999999999],[1702789200,30507.350999999999],[1702875600,30507.350999999999],[1702962000,30507.350999999999],[1703048400,30507.350999999999],[1703134800,30507.350999999999],[1703221200,30507.350999999999],[1703307600,30507.350999999999],[1703394000,30507.350999999999],[1703480400,30507.350999999999],[1703566800,30507.350999999999],[1703653200,30507.350999999999],[1703739600,30507.350999999999],[1703826000,30507.350999999999],[1703912400,30507.350999999999],[1703998800,30507.350999999999],[1704085200,30507.350999999999],[1704171600,30507.350999999999],[1704258000,30507.350999999999],[1704344400,30507.350999999999],[1704430800,30507.350999999999],[1704517200,30507.350999999999],[1704603600,30507.350999999999],[1704690000,30507.350999999999],[1704776400,30507.350999999999],[1704862800,30507.350999999999],[1704949200,30507.350999999999],[1705035600,30507.350999999999],[1705122000,30507.350999999999],[1705208400,30507.350999999999],[1705294800,30507.350999999999],[1705381200,30507.350999999999],[1705467600,30507.350999999999],[1705554000,30507.350999999999],[1705640400,30507.350999999999],[1705726800,30507.350999999999],[1705813200,30507.350999999999],[1705899600,30507.350999999999],[1705986000,30507.350999999999],[1706072400,30507.350999999999],[1706158800,30507.350999999999],[1706245200,30507.350999999999],[1706331600,30507.350999999999],[1706418000,30507.350999999999],[1706504400,30507.350999999999],[1706590800,30507.350999999999],[1706677200,30507.350999999999],[1706763600,30507.350999999999],[1706850000,30507.350999999999],[1706936400,30507.350999999999],[1707022800,30507.350999999999],[1707109200,30507.350999999999],[1707195600,30507.350999999999],[1707282000,30507.350999999999],[1707368400,30507.350999999999],[1707454800,30507.350999999999],[1707541200,30507.350999999999],[1707627600,30507.350999999999],[1707714000,30507.350999999999],[1707800400,30507.350999999999],[1707886800,30507.350999999999],[1707973200,30507.350999999999],[1708059600,30507.350999999999],[1708146000,30507.350999999999],[1708232400,30507.350999999999],[1708318800,30507.350999999999],[1708405200,30507.350999999999],[1708491600,30507.350999999999],[1708578000,30507.350999999999],[1708664400,30507.350999999999],[1708750800,30507.350999999999],[1708837200,30507.350999999999],[1708923600,30507.350999999999],[1709010000,30507.350999999999],[1709096400,30507.350999999999],[1709182800,30507.350999999999],[1709269200,30507.350999999999],[1709355600,30507.350999999999],[1709442000,30507.350999999999],[1709528400,30507.350999999999],[1709614800,30507.350999999999],[1709701200,30507.350999999999],[1709787600,30507.350999999999],[1709874000,30507.350999999999],[1709960400,30507.350999999999],[1710046800,30507.350999999999],[1710129600,30507.350999999999],[1710216000,30507.350999999999],[1710302400,30507.350999999999],[1710388800,30507.350999999999],[1710475200,30507.350999999999],[1710561600,30507.350999999999],[1710648000,30507.350999999999],[1710734400,30507.350999999999],[1710820800,30507.350999999999],[1710907200,30507.350999999999],[1710993600,30507.350999999999],[1711080000,30507.350999999999],[1711166400,30507.350999999999],[1711252800,30507.350999999999],[1711339200,30507.350999999999],[1711425600,30507.350999999999],[1711512000,30507.350999999999],[1711598400,30507.350999999999],[1711684800,30507.350999999999],[1711771200,30507.350999999999],[1711857600,30507.350999999999],[1711944000,30507.350999999999],[1712030400,30507.350999999999],[1712116800,30507.350999999999],[1712203200,30507.350999999999],[1712289600,30507.350999999999],[1712376000,30507.350999999999],[1712462400,30507.350999999999],[1712548800,30507.350999999999],[1712635200,30507.350999999999],[1712721600,30507.350999999999],[1712808000,30507.350999999999],[1712894400,30507.350999999999],[1712980800,30507.350999999999],[1713067200,30507.350999999999],[1713153600,30507.350999999999],[1713240000,30507.350999999999],[1713326400,30507.350999999999],[1713412800,30507.350999999999],[1713499200,30507.350999999999],[1713585600,30507.350999999999],[1713672000,30507.350999999999],[1713758400,30507.350999999999],[1713844800,30507.350999999999],[1713931200,30507.350999999999],[1714017600,30507.350999999999],[1714104000,30507.350999999999],[1714190400,30507.350999999999],[1714276800,30507.350999999999],[1714363200,30507.350999999999],[1714449600,30507.350999999999],[1714536000,30507.350999999999],[1714622400,30633.018700000001],[1714708800,30633.018700000001],[1714795200,30633.018700000001],[1714881600,30633.018700000001],[1714968000,30633.018700000001],[1715054400,30633.018700000001],[1715140800,30633.018700000001],[1715227200,30633.018700000001],[1715313600,30633.018700000001],[1715400000,30633.018700000001],[1715486400,30633.018700000001],[1715572800,30633.018700000001],[1715659200,30633.018700000001],[1715745600,30633.018700000001],[1715832000,30633.018700000001],[1715918400,30633.018700000001],[1716004800,30633.018700000001],[1716091200,30633.018700000001],[1716177600,30633.018700000001],[1716264000,30633.018700000001],[1716350400,30633.018700000001],[1716436800,30633.018700000001],[1716523200,30633.018700000001],[1716609600,30633.018700000001],[1716696000,30633.018700000001],[1716782400,30633.018700000001],[1716868800,30633.018700000001],[1716955200,30633.018700000001],[1717041600,30633.018700000001],[1717128000,30633.018700000001],[1717214400,30633.018700000001],[1717300800,30633.018700000001],[1717387200,30633.018700000001],[1717473600,30633.018700000001],[1717560000,30633.018700000001],[1717646400,30633.018700000001],[1717732800,30633.018700000001],[1717819200,30633.018700000001],[1717905600,30633.018700000001],[1717992000,30633.018700000001],[1718078400,30633.018700000001],[1718164800,30633.018700000001],[1718251200,30633.018700000001],[1718337600,30633.018700000001],[1718424000,30633.018700000001],[1718510400,30633.018700000001],[1718596800,30633.018700000001],[1718683200,30633.018700000001],[1718769600,30633.018700000001],[1718856000,30633.018700000001],[1718942400,30633.018700000001],[1719028800,30633.018700000001],[1719115200,30633.018700000001],[1719201600,30633.018700000001],[1719288000,30633.018700000001],[1719374400,30633.018700000001],[1719460800,30633.018700000001],[1719547200,30633.018700000001],[1719633600,30633.018700000001],[1719720000,30633.018700000001],[1719806400,30633.018700000001],[1719892800,30633.018700000001],[1719979200,30633.018700000001],[1720065600,30633.018700000001],[1720152000,30633.018700000001],[1720238400,30633.018700000001],[1720324800,30633.018700000001],[1720411200,30633.018700000001],[1720497600,30633.018700000001],[1720584000,30633.018700000001],[1720670400,30633.018700000001],[1720756800,30633.018700000001],[1720843200,30633.018700000001],[1720929600,30633.018700000001],[1721016000,30633.018700000001],[1721102400,30633.018700000001],[1721188800,30633.018700000001],[1721275200,30633.018700000001],[1721361600,30633.018700000001],[1721448000,30633.018700000001],[1721534400,30633.018700000001],[1721620800,30633.018700000001],[1721707200,30633.018700000001],[1721793600,30633.018700000001],[1721880000,30633.018700000001],[1721966400,30633.018700000001],[1722052800,30633.018700000001],[1722139200,30633.018700000001],[1722225600,30633.018700000001],[1722312000,30633.018700000001],[1722398400,30633.018700000001],[1722484800,30633.018700000001],[1722571200,30633.018700000001],[1722657600,30633.018700000001],[1722744000,30633.018700000001],[1722830400,30633.018700000001],[1722916800,30633.018700000001],[1723003200,30633.018700000001],[1723089600,30633.018700000001],[1723176000,30633.018700000001],[1723262400,30633.018700000001],[1723348800,30633.018700000001],[1723435200,30633.018700000001],[1723521600,30633.018700000001],[1723608000,30633.018700000001],[1723694400,30633.018700000001],[1723780800,30633.018700000001],[1723867200,30633.018700000001],[1723953600,30633.018700000001],[1724040000,30633.018700000001],[1724126400,30633.018700000001],[1724212800,30633.018700000001],[1724299200,30633.018700000001],[1724385600,30633.018700000001],[1724472000,30633.018700000001],[1724558400,30633.018700000001],[1724644800,30633.018700000001],[1724731200,30633.018700000001],[1724817600,30633.018700000001],[1724904000,30633.018700000001],[1724990400,30633.018700000001],[1725076800,30633.018700000001],[1725163200,30633.018700000001],[1725249600,30633.018700000001],[1725336000,30633.018700000001],[1725422400,30633.018700000001],[1725508800,30633.018700000001],[1725595200,30633.018700000001],[1725681600,30633.018700000001],[1725768000,30633.018700000001],[1725854400,30633.018700000001],[1725940800,30633.018700000001],[1726027200,30633.018700000001],[1726113600,30633.018700000001],[1726200000,30633.018700000001],[1726286400,30633.018700000001],[1726372800,30633.018700000001],[1726459200,30633.018700000001],[1726545600,30633.018700000001],[1726632000,30633.018700000001],[1726718400,30633.018700000001],[1726804800,30633.018700000001],[1726891200,30633.018700000001],[1726977600,30633.018700000001],[1727064000,30633.018700000001],[1727150400,30633.018700000001],[1727236800,30633.018700000001],[1727323200,30633.018700000001],[1727409600,30633.018700000001],[1727496000,30633.018700000001],[1727582400,30633.018700000001],[1727668800,30633.018700000001],[1727755200,30633.018700000001],[1727841600,30633.018700000001],[1727928000,30633.018700000001],[1728014400,30633.018700000001],[1728100800,30633.018700000001],[1728187200,30633.018700000001],[1728273600,30633.018700000001],[1728360000,30633.018700000001],[1728446400,30633.018700000001],[1728532800,30633.018700000001],[1728619200,30633.018700000001],[1728705600,30633.018700000001],[1728792000,30633.018700000001],[1728878400,30633.018700000001],[1728964800,30633.018700000001],[1729051200,30633.018700000001],[1729137600,30633.018700000001],[1729224000,30633.018700000001],[1729310400,30633.018700000001],[1729396800,30633.018700000001],[1729483200,30633.018700000001],[1729569600,30633.018700000001],[1729656000,30633.018700000001],[1729742400,30633.018700000001],[1729828800,30633.018700000001],[1729915200,30633.018700000001],[1730001600,30633.018700000001],[1730088000,30633.018700000001],[1730174400,30633.018700000001],[1730260800,30633.018700000001],[1730347200,30633.018700000001],[1730433600,30633.018700000001],[1730520000,30633.018700000001],[1730606400,30633.018700000001],[1730696400,30633.018700000001],[1730782800,30633.018700000001],[1730869200,30633.018700000001],[1730955600,30633.018700000001],[1731042000,30633.018700000001],[1731128400,30633.018700000001],[1731214800,30633.018700000001],[1731301200,30633.018700000001],[1731387600,30633.018700000001],[1731474000,30633.018700000001],[1731560400,30633.018700000001],[1731646800,30633.018700000001],[1731733200,30633.018700000001],[1731819600,30633.018700000001],[1731906000,30633.018700000001],[1731992400,30633.018700000001],[1732078800,30633.018700000001],[1732165200,30633.018700000001],[1732251600,30633.018700000001],[1732338000,30633.018700000001],[1732424400,30633.018700000001],[1732510800,30633.018700000001],[1732597200,30633.018700000001],[1732683600,30633.018700000001],[1732770000,30633.018700000001],[1732856400,30633.018700000001],[1732942800,30633.018700000001],[1733029200,30633.018700000001],[1733115600,30633.018700000001],[1733202000,30633.018700000001],[1733288400,30633.018700000001],[1733374800,30633.018700000001],[1733461200,30633.018700000001],[1733547600,30633.018700000001],[1733634000,30633.018700000001],[1733720400,30633.018700000001],[1733806800,30633.018700000001],[1733893200,30633.018700000001],[1733979600,30633.018700000001],[1734066000,30633.018700000001],[1734152400,30633.018700000001],[1734238800,30633.018700000001],[1734325200,30633.018700000001],[1734411600,30633.018700000001],[1734498000,30633.018700000001],[1734584400,30633.018700000001],[1734670800,30633.018700000001],[1734757200,30633.018700000001],[1734843600,30633.018700000001],[1734930000,30633.018700000001],[1735016400,30633.018700000001],[1735102800,30633.018700000001],[1735189200,30633.018700000001],[1735275600,30633.018700000001],[1735362000,30633.018700000001],[1735448400,30633.018700000001],[1735534800,30633.018700000001],[1735621200,30633.018700000001],[1735707600,30633.018700000001],[1735794000,30633.018700000001],[1735880400,30633.018700000001],[1735966800,30633.018700000001],[1736053200,30633.018700000001],[1736139600,30633.018700000001],[1736226000,30633.018700000001],[1736312400,30633.018700000001],[1736398800,30633.018700000001],[1736485200,30633.018700000001],[1736571600,30633.018700000001],[1736658000,30633.018700000001],[1736744400,30633.018700000001],[1736830800,30633.018700000001],[1736917200,30633.018700000001],[1737003600,30633.018700000001],[1737090000,30633.018700000001],[1737176400,30633.018700000001],[1737262800,30633.018700000001],[1737349200,30633.018700000001],[1737435600,30633.018700000001],[1737522000,30633.018700000001],[1737608400,30633.018700000001],[1737694800,30633.018700000001],[1737781200,30633.018700000001],[1737867600,30633.018700000001],[1737954000,30633.018700000001],[1738040400,30633.018700000001],[1738126800,30633.018700000001],[1738213200,30633.018700000001],[1738299600,30633.018700000001],[1738386000,30633.018700000001],[1738472400,30633.018700000001],[1738558800,30633.018700000001],[1738645200,30633.018700000001],[1738731600,30633.018700000001],[1738818000,30633.018700000001],[1738904400,30633.018700000001],[1738990800,30633.018700000001],[1739077200,30633.018700000001],[1739163600,30633.018700000001],[1739250000,30633.018700000001],[1739336400,30633.018700000001],[1739422800,30633.018700000001],[1739509200,30633.018700000001],[1739595600,30633.018700000001],[1739682000,30633.018700000001],[1739768400,30633.018700000001],[1739854800,30633.018700000001],[1739941200,30633.018700000001],[1740027600,30633.018700000001],[1740114000,30633.018700000001],[1740200400,30633.018700000001],[1740286800,30633.018700000001],[1740373200,30633.018700000001],[1740459600,30633.018700000001],[1740546000,30633.018700000001],[1740632400,30633.018700000001],[1740718800,30633.018700000001],[1740805200,30633.018700000001],[1740891600,30633.018700000001],[1740978000,30633.018700000001],[1741064400,30633.018700000001],[1741150800,30633.018700000001],[1741237200,30633.018700000001],[1741323600,30633.018700000001],[1741410000,30633.018700000001],[1741496400,30633.018700000001],[1741579200,30633.018700000001],[1741665600,30633.018700000001],[1741752000,30633.018700000001],[1741838400,30633.018700000001],[1741924800,30633.018700000001],[1742011200,30633.018700000001],[1742097600,30633.018700000001],[1742184000,30633.018700000001],[1742270400,30633.018700000001],[1742356800,30633.018700000001],[1742443200,30633.018700000001],[1742529600,30633.018700000001],[1742616000,30633.018700000001],[1742702400,30633.018700000001],[1742788800,30633.018700000001],[1742875200,30633.018700000001],[1742961600,30633.018700000001],[1743048000,30633.018700000001],[1743134400,30633.018700000001],[1743220800,30633.018700000001],[1743307200,30633.018700000001],[1743393600,30633.018700000001],[1743480000,30633.018700000001],[1743566400,30633.018700000001],[1743652800,30633.018700000001],[1743739200,30633.018700000001],[1743825600,30633.018700000001],[1743912000,30633.018700000001],[1743998400,30633.018700000001],[1744084800,30633.018700000001],[1744171200,30633.018700000001],[1744257600,30633.018700000001],[1744344000,30633.018700000001],[1744430400,30633.018700000001],[1744516800,30633.018700000001],[1744603200,30633.018700000001],[1744689600,30633.018700000001],[1744776000,30633.018700000001],[1744862400,30633.018700000001],[1744948800,30633.018700000001],[1745035200,30633.018700000001],[1745121600,30633.018700000001],[1745208000,30633.018700000001],[1745294400,30633.018700000001],[1745380800,30633.018700000001],[1745467200,30633.018700000001],[1745553600,30633.018700000001],[1745640000,30633.018700000001],[1745726400,30633.018700000001],[1745812800,30633.018700000001],[1745899200,30633.018700000001],[1745985600,30633.018700000001],[1746072000,30633.018700000001],[1746158400,31936.5092],[1746244800,31936.5092],[1746331200,31936.5092],[1746417600,31936.5092],[1746504000,31936.5092],[1746590400,31936.5092],[1746676800,31936.5092],[1746763200,31936.5092],[1746849600,31936.5092],[1746936000,31936.5092],[1747022400,31936.5092],[1747108800,31936.5092],[1747195200,31936.5092],[1747281600,31936.5092],[1747368000,31936.5092],[1747454400,31936.5092],[1747540800,31936.5092],[1747627200,31936.5092],[1747713600,31936.5092],[1747800000,31936.5092],[1747886400,31936.5092],[1747972800,31936.5092],[1748059200,31936.5092],[1748145600,31936.5092],[1748232000,31936.5092],[1748318400,31936.5092],[1748404800,31936.5092],[1748491200,31936.5092],[1748577600,31936.5092],[1748664000,31936.5092],[1748750400,31936.5092],[1748836800,31936.5092],[1748923200,31936.5092],[1749009600,31936.5092],[1749096000,31936.5092],[1749182400,31936.5092],[1749268800,31936.5092],[1749355200,31936.5092],[1749441600,31936.5092],[1749528000,31936.5092],[1749614400,31936.5092],[1749700800,31936.5092],[1749787200,31936.5092],[1749873600,31936.5092],[1749960000,31936.5092],[1750046400,31936.5092],[1750132800,31936.5092],[1750219200,31936.5092],[1750305600,31936.5092],[1750392000,31936.5092],[1750478400,31936.5092],[1750564800,31936.5092],[1750651200,31936.5092],[1750737600,31936.5092],[1750824000,31936.5092],[1750910400,31936.5092],[1750996800,31936.5092],[1751083200,31936.5092],[1751169600,31936.5092],[1751256000,31936.5092],[1751342400,31936.5092],[1751428800,31936.5092],[1751515200,31936.5092],[1751601600,31936.5092],[1751688000,31936.5092],[1751774400,31936.5092],[1751860800,31936.5092],[1751947200,31936.5092],[1752033600,31936.5092],[1752120000,31936.5092],[1752206400,31936.5092],[1752292800,31936.5092],[1752379200,31936.5092],[1752465600,31936.5092],[1752552000,31936.5092],[1752638400,31936.5092],[1752724800,31936.5092],[1752811200,31936.5092],[1752897600,31936.5092],[1752984000,31936.5092],[1753070400,31936.5092],[1753156800,31936.5092],[1753243200,31936.5092],[1753329600,31936.5092],[1753416000,31936.5092],[1753502400,31936.5092],[1753588800,31936.5092],[1753675200,31936.5092],[1753761600,31936.5092],[1753848000,31936.5092],[1753934400,31936.5092],[1754020800,31936.5092],[1754107200,31936.5092],[1754193600,31936.5092],[1754280000,31936.5092],[1754366400,31936.5092],[1754452800,31936.5092],[1754539200,31936.5092],[1754625600,31936.5092],[1754712000,31936.5092],[1754798400,31936.5092],[1754884800,31936.5092],[1754971200,31936.5092],[1755057600,31936.5092],[1755144000,31936.5092],[1755230400,31936.5092],[1755316800,31936.5092],[1755403200,31936.5092],[1755489600,31936.5092],[1755576000,31936.5092],[1755662400,31936.5092],[1755748800,31936.5092],[1755835200,31936.5092],[1755921600,31936.5092],[1756008000,31936.5092],[1756094400,31936.5092],[1756180800,31936.5092],[1756267200,31936.5092],[1756353600,31936.5092],[1756440000,31936.5092],[1756526400,31936.5092],[1756612800,31936.5092],[1756699200,31936.5092],[1756785600,31936.5092],[1756872000,31936.5092],[1756958400,31936.5092],[1757044800,31936.5092],[1757131200,31936.5092],[1757217600,31936.5092],[1757304000,31936.5092],[1757390400,31936.5092],[1757476800,31936.5092],[1757563200,31936.5092],[1757649600,31936.5092],[1757736000,31936.5092],[1757822400,31936.5092],[1757908800,31936.5092],[1757995200,31936.5092],[1758081600,31936.5092],[1758168000,31936.5092],[1758254400,31936.5092],[1758340800,31936.5092],[1758427200,31936.5092],[1758513600,31936.5092],[1758600000,31936.5092],[1758686400,31936.5092],[1758772800,31936.5092],[1758859200,31936.5092],[1758945600,31936.5092],[1759032000,31936.5092],[1759118400,31936.5092],[1759204800,31936.5092],[1759291200,31936.5092],[1759377600,31936.5092],[1759464000,31936.5092],[1759550400,31936.5092]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3036.2962000000002],[1051934400,3036.2962000000002],[1052020800,3036.2962000000002],[1052107200,3036.2962000000002],[1052193600,3036.2962000000002],[1052280000,3036.2962000000002],[1052366400,3036.2962000000002],[1052452800,3036.2962000000002],[1052539200,3036.2962000000002],[1052625600,3036.2962000000002],[1052712000,3036.2962000000002],[1052798400,3036.2962000000002],[1052884800,3036.2962000000002],[1052971200,3036.2962000000002],[1053057600,3036.2962000000002],[1053144000,3036.2962000000002],[1053230400,3036.2962000000002],[1053316800,3036.2962000000002],[1053403200,3036.2962000000002],[1053489600,3036.2962000000002],[1053576000,3036.2962000000002],[1053662400,3036.2962000000002],[1053748800,3036.2962000000002],[1053835200,3036.2962000000002],[1053921600,3036.2962000000002],[1054008000,3036.2962000000002],[1054094400,3036.2962000000002],[1054180800,3036.2962000000002],[1054267200,3036.2962000000002],[1054353600,3036.2962000000002],[1054440000,3036.2962000000002],[1054526400,3036.2962000000002],[1054612800,3036.2962000000002],[1054699200,3036.2962000000002],[1054785600,3036.2962000000002],[1054872000,3036.2962000000002],[1054958400,3036.2962000000002],[1055044800,3036.2962000000002],[1055131200,3036.2962000000002],[1055217600,3036.2962000000002],[1055304000,3036.2962000000002],[1055390400,3036.2962000000002],[1055476800,3036.2962000000002],[1055563200,3036.2962000000002],[1055649600,3036.2962000000002],[1055736000,3036.2962000000002],[1055822400,3036.2962000000002],[1055908800,3036.2962000000002],[1055995200,3036.2962000000002],[1056081600,3036.2962000000002],[1056168000,3036.2962000000002],[1056254400,3036.2962000000002],[1056340800,3036.2962000000002],[1056427200,3036.2962000000002],[1056513600,3036.2962000000002],[1056600000,3036.2962000000002],[1056686400,3036.2962000000002],[1056772800,3036.2962000000002],[1056859200,3036.2962000000002],[1056945600,3036.2962000000002],[1057032000,3036.2962000000002],[1057118400,3036.2962000000002],[1057204800,3036.2962000000002],[1057291200,3036.2962000000002],[1057377600,3036.2962000000002],[1057464000,3036.2962000000002],[1057550400,3036.2962000000002],[1057636800,3036.2962000000002],[1057723200,3036.2962000000002],[1057809600,3036.2962000000002],[1057896000,3036.2962000000002],[1057982400,3036.2962000000002],[1058068800,3036.2962000000002],[1058155200,3036.2962000000002],[1058241600,3036.2962000000002],[1058328000,3036.2962000000002],[1058414400,3036.2962000000002],[1058500800,3036.2962000000002],[1058587200,3036.2962000000002],[1058673600,3036.2962000000002],[1058760000,3036.2962000000002],[1058846400,3036.2962000000002],[1058932800,3036.2962000000002],[1059019200,3036.2962000000002],[1059105600,3036.2962000000002],[1059192000,3036.2962000000002],[1059278400,3036.2962000000002],[1059364800,3036.2962000000002],[1059451200,3036.2962000000002],[1059537600,3036.2962000000002],[1059624000,3036.2962000000002],[1059710400,3036.2962000000002],[1059796800,3036.2962000000002],[1059883200,3036.2962000000002],[1059969600,3036.2962000000002],[1060056000,3036.2962000000002],[1060142400,3036.2962000000002],[1060228800,3036.2962000000002],[1060315200,3036.2962000000002],[1060401600,3036.2962000000002],[1060488000,3036.2962000000002],[1060574400,3036.2962000000002],[1060660800,3036.2962000000002],[1060747200,3036.2962000000002],[1060833600,3036.2962000000002],[1060920000,3036.2962000000002],[1061006400,3036.2962000000002],[1061092800,3036.2962000000002],[1061179200,3036.2962000000002],[1061265600,3036.2962000000002],[1061352000,3036.2962000000002],[1061438400,3036.2962000000002],[1061524800,3036.2962000000002],[1061611200,3036.2962000000002],[1061697600,3036.2962000000002],[1061784000,3036.2962000000002],[1061870400,3036.2962000000002],[1061956800,3036.2962000000002],[1062043200,3036.2962000000002],[1062129600,3036.2962000000002],[1062216000,3036.2962000000002],[1062302400,3036.2962000000002],[1062388800,3036.2962000000002],[1062475200,3036.2962000000002],[1062561600,3036.2962000000002],[1062648000,3036.2962000000002],[1062734400,3036.2962000000002],[1062820800,3036.2962000000002],[1062907200,3036.2962000000002],[1062993600,3036.2962000000002],[1063080000,3036.2962000000002],[1063166400,3036.2962000000002],[1063252800,3036.2962000000002],[1063339200,3036.2962000000002],[1063425600,3036.2962000000002],[1063512000,3036.2962000000002],[1063598400,3036.2962000000002],[1063684800,3036.2962000000002],[1063771200,3036.2962000000002],[1063857600,3036.2962000000002],[1063944000,3036.2962000000002],[1064030400,3036.2962000000002],[1064116800,3036.2962000000002],[1064203200,3036.2962000000002],[1064289600,3036.2962000000002],[1064376000,3036.2962000000002],[1064462400,3036.2962000000002],[1064548800,3036.2962000000002],[1064635200,3036.2962000000002],[1064721600,3036.2962000000002],[1064808000,3036.2962000000002],[1064894400,3036.2962000000002],[1064980800,3036.2962000000002],[1065067200,3036.2962000000002],[1065153600,3036.2962000000002],[1065240000,3036.2962000000002],[1065326400,3036.2962000000002],[1065412800,3036.2962000000002],[1065499200,3036.2962000000002],[1065585600,3036.2962000000002],[1065672000,3036.2962000000002],[1065758400,3036.2962000000002],[1065844800,3036.2962000000002],[1065931200,3036.2962000000002],[1066017600,3036.2962000000002],[1066104000,3036.2962000000002],[1066190400,3036.2962000000002],[1066276800,3036.2962000000002],[1066363200,3036.2962000000002],[1066449600,3036.2962000000002],[1066536000,3036.2962000000002],[1066622400,3036.2962000000002],[1066708800,3036.2962000000002],[1066795200,3036.2962000000002],[1066881600,3036.2962000000002],[1066968000,3036.2962000000002],[1067054400,3036.2962000000002],[1067140800,3036.2962000000002],[1067230800,3036.2962000000002],[1067317200,3036.2962000000002],[1067403600,3036.2962000000002],[1067490000,3036.2962000000002],[1067576400,3036.2962000000002],[1067662800,3036.2962000000002],[1067749200,3036.2962000000002],[1067835600,3036.2962000000002],[1067922000,3036.2962000000002],[1068008400,3036.2962000000002],[1068094800,3036.2962000000002],[1068181200,3036.2962000000002],[1068267600,3036.2962000000002],[1068354000,3036.2962000000002],[1068440400,3036.2962000000002],[1068526800,3036.2962000000002],[1068613200,3036.2962000000002],[1068699600,3036.2962000000002],[1068786000,3036.2962000000002],[1068872400,3036.2962000000002],[1068958800,3036.2962000000002],[1069045200,3036.2962000000002],[1069131600,3036.2962000000002],[1069218000,3036.2962000000002],[1069304400,3036.2962000000002],[1069390800,3036.2962000000002],[1069477200,3036.2962000000002],[1069563600,3036.2962000000002],[1069650000,3036.2962000000002],[1069736400,3036.2962000000002],[1069822800,3036.2962000000002],[1069909200,3036.2962000000002],[1069995600,3036.2962000000002],[1070082000,3036.2962000000002],[1070168400,3036.2962000000002],[1070254800,3036.2962000000002],[1070341200,3036.2962000000002],[1070427600,3036.2962000000002],[1070514000,3036.2962000000002],[1070600400,3036.2962000000002],[1070686800,3036.2962000000002],[1070773200,3036.2962000000002],[1070859600,3036.2962000000002],[1070946000,3036.2962000000002],[1071032400,3036.2962000000002],[1071118800,3036.2962000000002],[1071205200,3036.2962000000002],[1071291600,3036.2962000000002],[1071378000,3036.2962000000002],[1071464400,3036.2962000000002],[1071550800,3036.2962000000002],[1071637200,3036.2962000000002],[1071723600,3036.2962000000002],[1071810000,3036.2962000000002],[1071896400,3036.2962000000002],[1071982800,3036.2962000000002],[1072069200,3036.2962000000002],[1072155600,3036.2962000000002],[1072242000,3036.2962000000002],[1072328400,3036.2962000000002],[1072414800,3036.2962000000002],[1072501200,3036.2962000000002],[1072587600,3036.2962000000002],[1072674000,3036.2962000000002],[1072760400,3036.2962000000002],[1072846800,3036.2962000000002],[1072933200,3036.2962000000002],[1073019600,3036.2962000000002],[1073106000,3036.2962000000002],[1073192400,3036.2962000000002],[1073278800,3036.2962000000002],[1073365200,3036.2962000000002],[1073451600,3036.2962000000002],[1073538000,3036.2962000000002],[1073624400,3036.2962000000002],[1073710800,3036.2962000000002],[1073797200,3036.2962000000002],[1073883600,3036.2962000000002],[1073970000,3036.2962000000002],[1074056400,3036.2962000000002],[1074142800,3036.2962000000002],[1074229200,3036.2962000000002],[1074315600,3036.2962000000002],[1074402000,3036.2962000000002],[1074488400,3036.2962000000002],[1074574800,3036.2962000000002],[1074661200,3036.2962000000002],[1074747600,3036.2962000000002],[1074834000,3036.2962000000002],[1074920400,3036.2962000000002],[1075006800,3036.2962000000002],[1075093200,3036.2962000000002],[1075179600,3036.2962000000002],[1075266000,3036.2962000000002],[1075352400,3036.2962000000002],[1075438800,3036.2962000000002],[1075525200,3036.2962000000002],[1075611600,3036.2962000000002],[1075698000,3036.2962000000002],[1075784400,3036.2962000000002],[1075870800,3036.2962000000002],[1075957200,3036.2962000000002],[1076043600,3036.2962000000002],[1076130000,3036.2962000000002],[1076216400,3036.2962000000002],[1076302800,3036.2962000000002],[1076389200,3036.2962000000002],[1076475600,3036.2962000000002],[1076562000,3036.2962000000002],[1076648400,3036.2962000000002],[1076734800,3036.2962000000002],[1076821200,3036.2962000000002],[1076907600,3036.2962000000002],[1076994000,3036.2962000000002],[1077080400,3036.2962000000002],[1077166800,3036.2962000000002],[1077253200,3036.2962000000002],[1077339600,3036.2962000000002],[1077426000,3036.2962000000002],[1077512400,3036.2962000000002],[1077598800,3036.2962000000002],[1077685200,3036.2962000000002],[1077771600,3036.2962000000002],[1077858000,3036.2962000000002],[1077944400,3036.2962000000002],[1078030800,3036.2962000000002],[1078117200,3036.2962000000002],[1078203600,3036.2962000000002],[1078290000,3036.2962000000002],[1078376400,3036.2962000000002],[1078462800,3036.2962000000002],[1078549200,3036.2962000000002],[1078635600,3036.2962000000002],[1078722000,3036.2962000000002],[1078808400,3036.2962000000002],[1078894800,3036.2962000000002],[1078981200,3036.2962000000002],[1079067600,3036.2962000000002],[1079154000,3036.2962000000002],[1079240400,3036.2962000000002],[1079326800,3036.2962000000002],[1079413200,3036.2962000000002],[1079499600,3036.2962000000002],[1079586000,3036.2962000000002],[1079672400,3036.2962000000002],[1079758800,3036.2962000000002],[1079845200,3036.2962000000002],[1079931600,3036.2962000000002],[1080018000,3036.2962000000002],[1080104400,3036.2962000000002],[1080190800,3036.2962000000002],[1080277200,3036.2962000000002],[1080363600,3036.2962000000002],[1080450000,3036.2962000000002],[1080536400,3036.2962000000002],[1080622800,3036.2962000000002],[1080709200,3036.2962000000002],[1080795600,3036.2962000000002],[1080882000,3036.2962000000002],[1080968400,3036.2962000000002],[1081054800,3036.2962000000002],[1081137600,3036.2962000000002],[1081224000,3036.2962000000002],[1081310400,3036.2962000000002],[1081396800,3036.2962000000002],[1081483200,3036.2962000000002],[1081569600,3036.2962000000002],[1081656000,3036.2962000000002],[1081742400,3036.2962000000002],[1081828800,3036.2962000000002],[1081915200,3036.2962000000002],[1082001600,3036.2962000000002],[1082088000,3036.2962000000002],[1082174400,3036.2962000000002],[1082260800,3036.2962000000002],[1082347200,3036.2962000000002],[1082433600,3036.2962000000002],[1082520000,3036.2962000000002],[1082606400,3036.2962000000002],[1082692800,3036.2962000000002],[1082779200,3036.2962000000002],[1082865600,3036.2962000000002],[1082952000,3036.2962000000002],[1083038400,3036.2962000000002],[1083124800,3036.2962000000002],[1083211200,3036.2962000000002],[1083297600,3036.2962000000002],[1083384000,3036.2962000000002],[1083470400,3036.2962000000002],[1083556800,3036.2962000000002],[1115179200,4869.7505000000001],[1115265600,4869.7505000000001],[1115352000,4869.7505000000001],[1115438400,4869.7505000000001],[1115524800,4869.7505000000001],[1115611200,4869.7505000000001],[1115697600,4869.7505000000001],[1115784000,4869.7505000000001],[1115870400,4869.7505000000001],[1115956800,4869.7505000000001],[1116043200,4869.7505000000001],[1116129600,4869.7505000000001],[1116216000,4869.7505000000001],[1116302400,4869.7505000000001],[1116388800,4869.7505000000001],[1116475200,4869.7505000000001],[1116561600,4869.7505000000001],[1116648000,4869.7505000000001],[1116734400,4869.7505000000001],[1116820800,4869.7505000000001],[1116907200,4869.7505000000001],[1116993600,4869.7505000000001],[1117080000,4869.7505000000001],[1117166400,4869.7505000000001],[1117252800,4869.7505000000001],[1117339200,4869.7505000000001],[1117425600,4869.7505000000001],[1117512000,4869.7505000000001],[1117598400,4869.7505000000001],[1117684800,4869.7505000000001],[1117771200,4869.7505000000001],[1117857600,4869.7505000000001],[1117944000,4869.7505000000001],[1118030400,4869.7505000000001],[1118116800,4869.7505000000001],[1118203200,4869.7505000000001],[1118289600,4869.7505000000001],[1118376000,4869.7505000000001],[1118462400,4869.7505000000001],[1118548800,4869.7505000000001],[1118635200,4869.7505000000001],[1118721600,4869.7505000000001],[1118808000,4869.7505000000001],[1118894400,4869.7505000000001],[1118980800,4869.7505000000001],[1119067200,4869.7505000000001],[1119153600,4869.7505000000001],[1119240000,4869.7505000000001],[1119326400,4869.7505000000001],[1119412800,4869.7505000000001],[1119499200,4869.7505000000001],[1119585600,4869.7505000000001],[1119672000,4869.7505000000001],[1119758400,4869.7505000000001],[1119844800,4869.7505000000001],[1119931200,4869.7505000000001],[1120017600,4869.7505000000001],[1120104000,4869.7505000000001],[1120190400,4869.7505000000001],[1120276800,4869.7505000000001],[1120363200,4869.7505000000001],[1120449600,4869.7505000000001],[1120536000,4869.7505000000001],[1120622400,4869.7505000000001],[1120708800,4869.7505000000001],[1120795200,4869.7505000000001],[1120881600,4869.7505000000001],[1120968000,4869.7505000000001],[1121054400,4869.7505000000001],[1121140800,4869.7505000000001],[1121227200,4869.7505000000001],[1121313600,4869.7505000000001],[1121400000,4869.7505000000001],[1121486400,4869.7505000000001],[1121572800,4869.7505000000001],[1121659200,4869.7505000000001],[1121745600,4869.7505000000001],[1121832000,4869.7505000000001],[1121918400,4869.7505000000001],[1122004800,4869.7505000000001],[1122091200,4869.7505000000001],[1122177600,4869.7505000000001],[1122264000,4869.7505000000001],[1122350400,4869.7505000000001],[1122436800,4869.7505000000001],[1122523200,4869.7505000000001],[1122609600,4869.7505000000001],[1122696000,4869.7505000000001],[1122782400,4869.7505000000001],[1122868800,4869.7505000000001],[1122955200,4869.7505000000001],[1123041600,4869.7505000000001],[1123128000,4869.7505000000001],[1123214400,4869.7505000000001],[1123300800,4869.7505000000001],[1123387200,4869.7505000000001],[1123473600,4869.7505000000001],[1123560000,4869.7505000000001],[1123646400,4869.7505000000001],[1123732800,4869.7505000000001],[1123819200,4869.7505000000001],[1123905600,4869.7505000000001],[1123992000,4869.7505000000001],[1124078400,4869.7505000000001],[1124164800,4869.7505000000001],[1124251200,4869.7505000000001],[1124337600,4869.7505000000001],[1124424000,4869.7505000000001],[1124510400,4869.7505000000001],[1124596800,4869.7505000000001],[1124683200,4869.7505000000001],[1124769600,4869.7505000000001],[1124856000,4869.7505000000001],[1124942400,4869.7505000000001],[1125028800,4869.7505000000001],[1125115200,4869.7505000000001],[1125201600,4869.7505000000001],[1125288000,4869.7505000000001],[1125374400,4869.7505000000001],[1125460800,4869.7505000000001],[1125547200,4869.7505000000001],[1125633600,4869.7505000000001],[1125720000,4869.7505000000001],[1125806400,4869.7505000000001],[1125892800,4869.7505000000001],[1125979200,4869.7505000000001],[1126065600,4869.7505000000001],[1126152000,4869.7505000000001],[1126238400,4869.7505000000001],[1126324800,4869.7505000000001],[1126411200,4869.7505000000001],[1126497600,4869.7505000000001],[1126584000,4869.7505000000001],[1126670400,4869.7505000000001],[1126756800,4869.7505000000001],[1126843200,4869.7505000000001],[1126929600,4869.7505000000001],[1127016000,4869.7505000000001],[1127102400,4869.7505000000001],[1127188800,4869.7505000000001],[1127275200,4869.7505000000001],[1127361600,4869.7505000000001],[1127448000,4869.7505000000001],[1127534400,4869.7505000000001],[1127620800,4869.7505000000001],[1127707200,4869.7505000000001],[1127793600,4869.7505000000001],[1127880000,4869.7505000000001],[1127966400,4869.7505000000001],[1128052800,4869.7505000000001],[1128139200,4869.7505000000001],[1128225600,4869.7505000000001],[1128312000,4869.7505000000001],[1128398400,4869.7505000000001],[1128484800,4869.7505000000001],[1128571200,4869.7505000000001],[1128657600,4869.7505000000001],[1128744000,4869.7505000000001],[1128830400,4869.7505000000001],[1128916800,4869.7505000000001],[1129003200,4869.7505000000001],[1129089600,4869.7505000000001],[1129176000,4869.7505000000001],[1129262400,4869.7505000000001],[1129348800,4869.7505000000001],[1129435200,4869.7505000000001],[1129521600,4869.7505000000001],[1129608000,4869.7505000000001],[1129694400,4869.7505000000001],[1129780800,4869.7505000000001],[1129867200,4869.7505000000001],[1129953600,4869.7505000000001],[1130040000,4869.7505000000001],[1130126400,4869.7505000000001],[1130212800,4869.7505000000001],[1130299200,4869.7505000000001],[1130385600,4869.7505000000001],[1130472000,4869.7505000000001],[1130558400,4869.7505000000001],[1130644800,4869.7505000000001],[1130734800,4869.7505000000001],[1130821200,4869.7505000000001],[1130907600,4869.7505000000001],[1130994000,4869.7505000000001],[1131080400,4869.7505000000001],[1131166800,4869.7505000000001],[1131253200,4869.7505000000001],[1131339600,4869.7505000000001],[1131426000,4869.7505000000001],[1131512400,4869.7505000000001],[1131598800,4869.7505000000001],[1131685200,4869.7505000000001],[1131771600,4869.7505000000001],[1131858000,4869.7505000000001],[1131944400,4869.7505000000001],[1132030800,4869.7505000000001],[1132117200,4869.7505000000001],[1132203600,4869.7505000000001],[1132290000,4869.7505000000001],[1132376400,4869.7505000000001],[1132462800,4869.7505000000001],[1132549200,4869.7505000000001],[1132635600,4869.7505000000001],[1132722000,4869.7505000000001],[1132808400,4869.7505000000001],[1132894800,4869.7505000000001],[1132981200,4869.7505000000001],[1133067600,4869.7505000000001],[1133154000,4869.7505000000001],[1133240400,4869.7505000000001],[1133326800,4869.7505000000001],[1133413200,4869.7505000000001],[1133499600,4869.7505000000001],[1133586000,4869.7505000000001],[1133672400,4869.7505000000001],[1133758800,4869.7505000000001],[1133845200,4869.7505000000001],[1133931600,4869.7505000000001],[1134018000,4869.7505000000001],[1134104400,4869.7505000000001],[1134190800,4869.7505000000001],[1134277200,4869.7505000000001],[1134363600,4869.7505000000001],[1134450000,4869.7505000000001],[1134536400,4869.7505000000001],[1134622800,4869.7505000000001],[1134709200,4869.7505000000001],[1134795600,4869.7505000000001],[1134882000,4869.7505000000001],[1134968400,4869.7505000000001],[1135054800,4869.7505000000001],[1135141200,4869.7505000000001],[1135227600,4869.7505000000001],[1135314000,4869.7505000000001],[1135400400,4869.7505000000001],[1135486800,4869.7505000000001],[1135573200,4869.7505000000001],[1135659600,4869.7505000000001],[1135746000,4869.7505000000001],[1135832400,4869.7505000000001],[1135918800,4869.7505000000001],[1136005200,4869.7505000000001],[1136091600,4869.7505000000001],[1136178000,4869.7505000000001],[1136264400,4869.7505000000001],[1136350800,4869.7505000000001],[1136437200,4869.7505000000001],[1136523600,4869.7505000000001],[1136610000,4869.7505000000001],[1136696400,4869.7505000000001],[1136782800,4869.7505000000001],[1136869200,4869.7505000000001],[1136955600,4869.7505000000001],[1137042000,4869.7505000000001],[1137128400,4869.7505000000001],[1137214800,4869.7505000000001],[1137301200,4869.7505000000001],[1137387600,4869.7505000000001],[1137474000,4869.7505000000001],[1137560400,4869.7505000000001],[1137646800,4869.7505000000001],[1137733200,4869.7505000000001],[1137819600,4869.7505000000001],[1137906000,4869.7505000000001],[1137992400,4869.7505000000001],[1138078800,4869.7505000000001],[1138165200,4869.7505000000001],[1138251600,4869.7505000000001],[1138338000,4869.7505000000001],[1138424400,4869.7505000000001],[1138510800,4869.7505000000001],[1138597200,4869.7505000000001],[1138683600,4869.7505000000001],[1138770000,4869.7505000000001],[1138856400,4869.7505000000001],[1138942800,4869.7505000000001],[1139029200,4869.7505000000001],[1139115600,4869.7505000000001],[1139202000,4869.7505000000001],[1139288400,4869.7505000000001],[1139374800,4869.7505000000001],[1139461200,4869.7505000000001],[1139547600,4869.7505000000001],[1139634000,4869.7505000000001],[1139720400,4869.7505000000001],[1139806800,4869.7505000000001],[1139893200,4869.7505000000001],[1139979600,4869.7505000000001],[1140066000,4869.7505000000001],[1140152400,4869.7505000000001],[1140238800,4869.7505000000001],[1140325200,4869.7505000000001],[1140411600,4869.7505000000001],[1140498000,4869.7505000000001],[1140584400,4869.7505000000001],[1140670800,4869.7505000000001],[1140757200,4869.7505000000001],[1140843600,4869.7505000000001],[1140930000,4869.7505000000001],[1141016400,4869.7505000000001],[1141102800,4869.7505000000001],[1141189200,4869.7505000000001],[1141275600,4869.7505000000001],[1141362000,4869.7505000000001],[1141448400,4869.7505000000001],[1141534800,4869.7505000000001],[1141621200,4869.7505000000001],[1141707600,4869.7505000000001],[1141794000,4869.7505000000001],[1141880400,4869.7505000000001],[1141966800,4869.7505000000001],[1142053200,4869.7505000000001],[1142139600,4869.7505000000001],[1142226000,4869.7505000000001],[1142312400,4869.7505000000001],[1142398800,4869.7505000000001],[1142485200,4869.7505000000001],[1142571600,4869.7505000000001],[1142658000,4869.7505000000001],[1142744400,4869.7505000000001],[1142830800,4869.7505000000001],[1142917200,4869.7505000000001],[1143003600,4869.7505000000001],[1143090000,4869.7505000000001],[1143176400,4869.7505000000001],[1143262800,4869.7505000000001],[1143349200,4869.7505000000001],[1143435600,4869.7505000000001],[1143522000,4869.7505000000001],[1143608400,4869.7505000000001],[1143694800,4869.7505000000001],[1143781200,4869.7505000000001],[1143867600,4869.7505000000001],[1143954000,4869.7505000000001],[1144036800,4869.7505000000001],[1144123200,4869.7505000000001],[1144209600,4869.7505000000001],[1144296000,4869.7505000000001],[1144382400,4869.7505000000001],[1144468800,4869.7505000000001],[1144555200,4869.7505000000001],[1144641600,4869.7505000000001],[1144728000,4869.7505000000001],[1144814400,4869.7505000000001],[1144900800,4869.7505000000001],[1144987200,4869.7505000000001],[1145073600,4869.7505000000001],[1145160000,4869.7505000000001],[1145246400,4869.7505000000001],[1145332800,4869.7505000000001],[1145419200,4869.7505000000001],[1145505600,4869.7505000000001],[1145592000,4869.7505000000001],[1145678400,4869.7505000000001],[1145764800,4869.7505000000001],[1145851200,4869.7505000000001],[1145937600,4869.7505000000001],[1146024000,4869.7505000000001],[1146110400,4869.7505000000001],[1146196800,4869.7505000000001],[1146283200,4869.7505000000001],[1146369600,4869.7505000000001],[1146456000,4869.7505000000001],[1209787200,8749.7137000000002],[1209873600,8749.7137000000002],[1209960000,8749.7137000000002],[1210046400,8749.7137000000002],[1210132800,8749.7137000000002],[1210219200,8749.7137000000002],[1210305600,8749.7137000000002],[1210392000,8749.7137000000002],[1210478400,8749.7137000000002],[1210564800,8749.7137000000002],[1210651200,8749.7137000000002],[1210737600,8749.7137000000002],[1210824000,8749.7137000000002],[1210910400,8749.7137000000002],[1210996800,8749.7137000000002],[1211083200,8749.7137000000002],[1211169600,8749.7137000000002],[1211256000,8749.7137000000002],[1211342400,8749.7137000000002],[1211428800,8749.7137000000002],[1211515200,8749.7137000000002],[1211601600,8749.7137000000002],[1211688000,8749.7137000000002],[1211774400,8749.7137000000002],[1211860800,8749.7137000000002],[1211947200,8749.7137000000002],[1212033600,8749.7137000000002],[1212120000,8749.7137000000002],[1212206400,8749.7137000000002],[1212292800,8749.7137000000002],[1212379200,8749.7137000000002],[1212465600,8749.7137000000002],[1212552000,8749.7137000000002],[1212638400,8749.7137000000002],[1212724800,8749.7137000000002],[1212811200,8749.7137000000002],[1212897600,8749.7137000000002],[1212984000,8749.7137000000002],[1213070400,8749.7137000000002],[1213156800,8749.7137000000002],[1213243200,8749.7137000000002],[1213329600,8749.7137000000002],[1213416000,8749.7137000000002],[1213502400,8749.7137000000002],[1213588800,8749.7137000000002],[1213675200,8749.7137000000002],[1213761600,8749.7137000000002],[1213848000,8749.7137000000002],[1213934400,8749.7137000000002],[1214020800,8749.7137000000002],[1214107200,8749.7137000000002],[1214193600,8749.7137000000002],[1214280000,8749.7137000000002],[1214366400,8749.7137000000002],[1214452800,8749.7137000000002],[1214539200,8749.7137000000002],[1214625600,8749.7137000000002],[1214712000,8749.7137000000002],[1214798400,8749.7137000000002],[1214884800,8749.7137000000002],[1214971200,8749.7137000000002],[1215057600,8749.7137000000002],[1215144000,8749.7137000000002],[1215230400,8749.7137000000002],[1215316800,8749.7137000000002],[1215403200,8749.7137000000002],[1215489600,8749.7137000000002],[1215576000,8749.7137000000002],[1215662400,8749.7137000000002],[1215748800,8749.7137000000002],[1215835200,8749.7137000000002],[1215921600,8749.7137000000002],[1216008000,8749.7137000000002],[1216094400,8749.7137000000002],[1216180800,8749.7137000000002],[1216267200,8749.7137000000002],[1216353600,8749.7137000000002],[1216440000,8749.7137000000002],[1216526400,8749.7137000000002],[1216612800,8749.7137000000002],[1216699200,8749.7137000000002],[1216785600,8749.7137000000002],[1216872000,8749.7137000000002],[1216958400,8749.7137000000002],[1217044800,8749.7137000000002],[1217131200,8749.7137000000002],[1217217600,8749.7137000000002],[1217304000,8749.7137000000002],[1217390400,8749.7137000000002],[1217476800,8749.7137000000002],[1217563200,8749.7137000000002],[1217649600,8749.7137000000002],[1217736000,8749.7137000000002],[1217822400,8749.7137000000002],[1217908800,8749.7137000000002],[1217995200,8749.7137000000002],[1218081600,8749.7137000000002],[1218168000,8749.7137000000002],[1218254400,8749.7137000000002],[1218340800,8749.7137000000002],[1218427200,8749.7137000000002],[1218513600,8749.7137000000002],[1218600000,8749.7137000000002],[1218686400,8749.7137000000002],[1218772800,8749.7137000000002],[1218859200,8749.7137000000002],[1218945600,8749.7137000000002],[1219032000,8749.7137000000002],[1219118400,8749.7137000000002],[1219204800,8749.7137000000002],[1219291200,8749.7137000000002],[1219377600,8749.7137000000002],[1219464000,8749.7137000000002],[1219550400,8749.7137000000002],[1219636800,8749.7137000000002],[1219723200,8749.7137000000002],[1219809600,8749.7137000000002],[1219896000,8749.7137000000002],[1219982400,8749.7137000000002],[1220068800,8749.7137000000002],[1220155200,8749.7137000000002],[1220241600,8749.7137000000002],[1220328000,8749.7137000000002],[1220414400,8749.7137000000002],[1220500800,8749.7137000000002],[1220587200,8749.7137000000002],[1220673600,8749.7137000000002],[1220760000,8749.7137000000002],[1220846400,8749.7137000000002],[1220932800,8749.7137000000002],[1221019200,8749.7137000000002],[1221105600,8749.7137000000002],[1221192000,8749.7137000000002],[1221278400,8749.7137000000002],[1221364800,8749.7137000000002],[1221451200,8749.7137000000002],[1221537600,8749.7137000000002],[1221624000,8749.7137000000002],[1221710400,8749.7137000000002],[1221796800,8749.7137000000002],[1221883200,8749.7137000000002],[1221969600,8749.7137000000002],[1222056000,8749.7137000000002],[1222142400,8749.7137000000002],[1222228800,8749.7137000000002],[1222315200,8749.7137000000002],[1222401600,8749.7137000000002],[1222488000,8749.7137000000002],[1222574400,8749.7137000000002],[1222660800,8749.7137000000002],[1222747200,8749.7137000000002],[1222833600,8749.7137000000002],[1222920000,8749.7137000000002],[1223006400,8749.7137000000002],[1223092800,8749.7137000000002],[1223179200,8749.7137000000002],[1223265600,8749.7137000000002],[1223352000,8749.7137000000002],[1223438400,8749.7137000000002],[1223524800,8749.7137000000002],[1223611200,8749.7137000000002],[1223697600,8749.7137000000002],[1223784000,8749.7137000000002],[1223870400,8749.7137000000002],[1223956800,8749.7137000000002],[1224043200,8749.7137000000002],[1224129600,8749.7137000000002],[1224216000,8749.7137000000002],[1224302400,8749.7137000000002],[1224388800,8749.7137000000002],[1224475200,8749.7137000000002],[1224561600,8749.7137000000002],[1224648000,8749.7137000000002],[1224734400,8749.7137000000002],[1224820800,8749.7137000000002],[1224907200,8749.7137000000002],[1224993600,8749.7137000000002],[1225080000,8749.7137000000002],[1225166400,8749.7137000000002],[1225252800,8749.7137000000002],[1225339200,8749.7137000000002],[1225425600,8749.7137000000002],[1225512000,8749.7137000000002],[1225598400,8749.7137000000002],[1225688400,8749.7137000000002],[1225774800,8749.7137000000002],[1225861200,8749.7137000000002],[1225947600,8749.7137000000002],[1226034000,8749.7137000000002],[1226120400,8749.7137000000002],[1226206800,8749.7137000000002],[1226293200,8749.7137000000002],[1226379600,8749.7137000000002],[1226466000,8749.7137000000002],[1226552400,8749.7137000000002],[1226638800,8749.7137000000002],[1226725200,8749.7137000000002],[1226811600,8749.7137000000002],[1226898000,8749.7137000000002],[1226984400,8749.7137000000002],[1227070800,8749.7137000000002],[1227157200,8749.7137000000002],[1227243600,8749.7137000000002],[1227330000,8749.7137000000002],[1227416400,8749.7137000000002],[1227502800,8749.7137000000002],[1227589200,8749.7137000000002],[1227675600,8749.7137000000002],[1227762000,8749.7137000000002],[1227848400,8749.7137000000002],[1227934800,8749.7137000000002],[1228021200,8749.7137000000002],[1228107600,8749.7137000000002],[1228194000,8749.7137000000002],[1228280400,8749.7137000000002],[1228366800,8749.7137000000002],[1228453200,8749.7137000000002],[1228539600,8749.7137000000002],[1228626000,8749.7137000000002],[1228712400,8749.7137000000002],[1228798800,8749.7137000000002],[1228885200,8749.7137000000002],[1228971600,8749.7137000000002],[1229058000,8749.7137000000002],[1229144400,8749.7137000000002],[1229230800,8749.7137000000002],[1229317200,8749.7137000000002],[1229403600,8749.7137000000002],[1229490000,8749.7137000000002],[1229576400,8749.7137000000002],[1229662800,8749.7137000000002],[1229749200,8749.7137000000002],[1229835600,8749.7137000000002],[1229922000,8749.7137000000002],[1230008400,8749.7137000000002],[1230094800,8749.7137000000002],[1230181200,8749.7137000000002],[1230267600,8749.7137000000002],[1230354000,8749.7137000000002],[1230440400,8749.7137000000002],[1230526800,8749.7137000000002],[1230613200,8749.7137000000002],[1230699600,8749.7137000000002],[1230786000,8749.7137000000002],[1230872400,8749.7137000000002],[1230958800,8749.7137000000002],[1231045200,8749.7137000000002],[1231131600,8749.7137000000002],[1231218000,8749.7137000000002],[1231304400,8749.7137000000002],[1231390800,8749.7137000000002],[1231477200,8749.7137000000002],[1231563600,8749.7137000000002],[1231650000,8749.7137000000002],[1231736400,8749.7137000000002],[1231822800,8749.7137000000002],[1231909200,8749.7137000000002],[1231995600,8749.7137000000002],[1232082000,8749.7137000000002],[1232168400,8749.7137000000002],[1232254800,8749.7137000000002],[1232341200,8749.7137000000002],[1232427600,8749.7137000000002],[1232514000,8749.7137000000002],[1232600400,8749.7137000000002],[1232686800,8749.7137000000002],[1232773200,8749.7137000000002],[1232859600,8749.7137000000002],[1232946000,8749.7137000000002],[1233032400,8749.7137000000002],[1233118800,8749.7137000000002],[1233205200,8749.7137000000002],[1233291600,8749.7137000000002],[1233378000,8749.7137000000002],[1233464400,8749.7137000000002],[1233550800,8749.7137000000002],[1233637200,8749.7137000000002],[1233723600,8749.7137000000002],[1233810000,8749.7137000000002],[1233896400,8749.7137000000002],[1233982800,8749.7137000000002],[1234069200,8749.7137000000002],[1234155600,8749.7137000000002],[1234242000,8749.7137000000002],[1234328400,8749.7137000000002],[1234414800,8749.7137000000002],[1234501200,8749.7137000000002],[1234587600,8749.7137000000002],[1234674000,8749.7137000000002],[1234760400,8749.7137000000002],[1234846800,8749.7137000000002],[1234933200,8749.7137000000002],[1235019600,8749.7137000000002],[1235106000,8749.7137000000002],[1235192400,8749.7137000000002],[1235278800,8749.7137000000002],[1235365200,8749.7137000000002],[1235451600,8749.7137000000002],[1235538000,8749.7137000000002],[1235624400,8749.7137000000002],[1235710800,8749.7137000000002],[1235797200,8749.7137000000002],[1235883600,8749.7137000000002],[1235970000,8749.7137000000002],[1236056400,8749.7137000000002],[1236142800,8749.7137000000002],[1236229200,8749.7137000000002],[1236315600,8749.7137000000002],[1236402000,8749.7137000000002],[1236488400,8749.7137000000002],[1236571200,8749.7137000000002],[1236657600,8749.7137000000002],[1236744000,8749.7137000000002],[1236830400,8749.7137000000002],[1236916800,8749.7137000000002],[1237003200,8749.7137000000002],[1237089600,8749.7137000000002],[1237176000,8749.7137000000002],[1237262400,8749.7137000000002],[1237348800,8749.7137000000002],[1237435200,8749.7137000000002],[1237521600,8749.7137000000002],[1237608000,8749.7137000000002],[1237694400,8749.7137000000002],[1237780800,8749.7137000000002],[1237867200,8749.7137000000002],[1237953600,8749.7137000000002],[1238040000,8749.7137000000002],[1238126400,8749.7137000000002],[1238212800,8749.7137000000002],[1238299200,8749.7137000000002],[1238385600,8749.7137000000002],[1238472000,8749.7137000000002],[1238558400,8749.7137000000002],[1238644800,8749.7137000000002],[1238731200,8749.7137000000002],[1238817600,8749.7137000000002],[1238904000,8749.7137000000002],[1238990400,8749.7137000000002],[1239076800,8749.7137000000002],[1239163200,8749.7137000000002],[1239249600,8749.7137000000002],[1239336000,8749.7137000000002],[1239422400,8749.7137000000002],[1239508800,8749.7137000000002],[1239595200,8749.7137000000002],[1239681600,8749.7137000000002],[1239768000,8749.7137000000002],[1239854400,8749.7137000000002],[1239940800,8749.7137000000002],[1240027200,8749.7137000000002],[1240113600,8749.7137000000002],[1240200000,8749.7137000000002],[1240286400,8749.7137000000002],[1240372800,8749.7137000000002],[1240459200,8749.7137000000002],[1240545600,8749.7137000000002],[1240632000,8749.7137000000002],[1240718400,8749.7137000000002],[1240804800,8749.7137000000002],[1240891200,8749.7137000000002],[1240977600,8749.7137000000002],[1241064000,8749.7137000000002],[1241150400,8749.7137000000002],[1241496000,9364.0306999999993],[1241582400,9364.0306999999993],[1241668800,9364.0306999999993],[1241755200,9364.0306999999993],[1241841600,9364.0306999999993],[1241928000,9364.0306999999993],[1242014400,9364.0306999999993],[1242100800,9364.0306999999993],[1242187200,9364.0306999999993],[1242273600,9364.0306999999993],[1242360000,9364.0306999999993],[1242446400,9364.0306999999993],[1242532800,9364.0306999999993],[1242619200,9364.0306999999993],[1242705600,9364.0306999999993],[1242792000,9364.0306999999993],[1242878400,9364.0306999999993],[1242964800,9364.0306999999993],[1243051200,9364.0306999999993],[1243137600,9364.0306999999993],[1243224000,9364.0306999999993],[1243310400,9364.0306999999993],[1243396800,9364.0306999999993],[1243483200,9364.0306999999993],[1243569600,9364.0306999999993],[1243656000,9364.0306999999993],[1243742400,9364.0306999999993],[1243828800,9364.0306999999993],[1243915200,9364.0306999999993],[1244001600,9364.0306999999993],[1244088000,9364.0306999999993],[1244174400,9364.0306999999993],[1244260800,9364.0306999999993],[1244347200,9364.0306999999993],[1244433600,9364.0306999999993],[1244520000,9364.0306999999993],[1244606400,9364.0306999999993],[1244692800,9364.0306999999993],[1244779200,9364.0306999999993],[1244865600,9364.0306999999993],[1244952000,9364.0306999999993],[1245038400,9364.0306999999993],[1245124800,9364.0306999999993],[1245211200,9364.0306999999993],[1245297600,9364.0306999999993],[1245384000,9364.0306999999993],[1245470400,9364.0306999999993],[1245556800,9364.0306999999993],[1245643200,9364.0306999999993],[1245729600,9364.0306999999993],[1245816000,9364.0306999999993],[1245902400,9364.0306999999993],[1245988800,9364.0306999999993],[1246075200,9364.0306999999993],[1246161600,9364.0306999999993],[1246248000,9364.0306999999993],[1246334400,9364.0306999999993],[1246420800,9364.0306999999993],[1246507200,9364.0306999999993],[1246593600,9364.0306999999993],[1246680000,9364.0306999999993],[1246766400,9364.0306999999993],[1246852800,9364.0306999999993],[1246939200,9364.0306999999993],[1247025600,9364.0306999999993],[1247112000,9364.0306999999993],[1247198400,9364.0306999999993],[1247284800,9364.0306999999993],[1247371200,9364.0306999999993],[1247457600,9364.0306999999993],[1247544000,9364.0306999999993],[1247630400,9364.0306999999993],[1247716800,9364.0306999999993],[1247803200,9364.0306999999993],[1247889600,9364.0306999999993],[1247976000,9364.0306999999993],[1248062400,9364.0306999999993],[1248148800,9364.0306999999993],[1248235200,9364.0306999999993],[1248321600,9364.0306999999993],[1248408000,9364.0306999999993],[1248494400,9364.0306999999993],[1248580800,9364.0306999999993],[1248667200,9364.0306999999993],[1248753600,9364.0306999999993],[1248840000,9364.0306999999993],[1248926400,9364.0306999999993],[1249012800,9364.0306999999993],[1249099200,9364.0306999999993],[1249185600,9364.0306999999993],[1249272000,9364.0306999999993],[1249358400,9364.0306999999993],[1249444800,9364.0306999999993],[1249531200,9364.0306999999993],[1249617600,9364.0306999999993],[1249704000,9364.0306999999993],[1249790400,9364.0306999999993],[1249876800,9364.0306999999993],[1249963200,9364.0306999999993],[1250049600,9364.0306999999993],[1250136000,9364.0306999999993],[1250222400,9364.0306999999993],[1250308800,9364.0306999999993],[1250395200,9364.0306999999993],[1250481600,9364.0306999999993],[1250568000,9364.0306999999993],[1250654400,9364.0306999999993],[1250740800,9364.0306999999993],[1250827200,9364.0306999999993],[1250913600,9364.0306999999993],[1251000000,9364.0306999999993],[1251086400,9364.0306999999993],[1251172800,9364.0306999999993],[1251259200,9364.0306999999993],[1251345600,9364.0306999999993],[1251432000,9364.0306999999993],[1251518400,9364.0306999999993],[1251604800,9364.0306999999993],[1251691200,9364.0306999999993],[1251777600,9364.0306999999993],[1251864000,9364.0306999999993],[1251950400,9364.0306999999993],[1252036800,9364.0306999999993],[1252123200,9364.0306999999993],[1252209600,9364.0306999999993],[1252296000,9364.0306999999993],[1252382400,9364.0306999999993],[1252468800,9364.0306999999993],[1252555200,9364.0306999999993],[1252641600,9364.0306999999993],[1252728000,9364.0306999999993],[1252814400,9364.0306999999993],[1252900800,9364.0306999999993],[1252987200,9364.0306999999993],[1253073600,9364.0306999999993],[1253160000,9364.0306999999993],[1253246400,9364.0306999999993],[1253332800,9364.0306999999993],[1253419200,9364.0306999999993],[1253505600,9364.0306999999993],[1253592000,9364.0306999999993],[1253678400,9364.0306999999993],[1253764800,9364.0306999999993],[1253851200,9364.0306999999993],[1253937600,9364.0306999999993],[1254024000,9364.0306999999993],[1254110400,9364.0306999999993],[1254196800,9364.0306999999993],[1254283200,9364.0306999999993],[1254369600,9364.0306999999993],[1254456000,9364.0306999999993],[1254542400,9364.0306999999993],[1254628800,9364.0306999999993],[1254715200,9364.0306999999993],[1254801600,9364.0306999999993],[1254888000,9364.0306999999993],[1254974400,9364.0306999999993],[1255060800,9364.0306999999993],[1255147200,9364.0306999999993],[1255233600,9364.0306999999993],[1255320000,9364.0306999999993],[1255406400,9364.0306999999993],[1255492800,9364.0306999999993],[1255579200,9364.0306999999993],[1255665600,9364.0306999999993],[1255752000,9364.0306999999993],[1255838400,9364.0306999999993],[1255924800,9364.0306999999993],[1256011200,9364.0306999999993],[1256097600,9364.0306999999993],[1256184000,9364.0306999999993],[1256270400,9364.0306999999993],[1256356800,9364.0306999999993],[1256443200,9364.0306999999993],[1256529600,9364.0306999999993],[1256616000,9364.0306999999993],[1256702400,9364.0306999999993],[1256788800,9364.0306999999993],[1256875200,9364.0306999999993],[1256961600,9364.0306999999993],[1257048000,9364.0306999999993],[1257138000,9364.0306999999993],[1257224400,9364.0306999999993],[1257310800,9364.0306999999993],[1257397200,9364.0306999999993],[1257483600,9364.0306999999993],[1257570000,9364.0306999999993],[1257656400,9364.0306999999993],[1257742800,9364.0306999999993],[1257829200,9364.0306999999993],[1257915600,9364.0306999999993],[1258002000,9364.0306999999993],[1258088400,9364.0306999999993],[1258174800,9364.0306999999993],[1258261200,9364.0306999999993],[1258347600,9364.0306999999993],[1258434000,9364.0306999999993],[1258520400,9364.0306999999993],[1258606800,9364.0306999999993],[1258693200,9364.0306999999993],[1258779600,9364.0306999999993],[1258866000,9364.0306999999993],[1258952400,9364.0306999999993],[1259038800,9364.0306999999993],[1259125200,9364.0306999999993],[1259211600,9364.0306999999993],[1259298000,9364.0306999999993],[1259384400,9364.0306999999993],[1259470800,9364.0306999999993],[1259557200,9364.0306999999993],[1259643600,9364.0306999999993],[1259730000,9364.0306999999993],[1259816400,9364.0306999999993],[1259902800,9364.0306999999993],[1259989200,9364.0306999999993],[1260075600,9364.0306999999993],[1260162000,9364.0306999999993],[1260248400,9364.0306999999993],[1260334800,9364.0306999999993],[1260421200,9364.0306999999993],[1260507600,9364.0306999999993],[1260594000,9364.0306999999993],[1260680400,9364.0306999999993],[1260766800,9364.0306999999993],[1260853200,9364.0306999999993],[1260939600,9364.0306999999993],[1261026000,9364.0306999999993],[1261112400,9364.0306999999993],[1261198800,9364.0306999999993],[1261285200,9364.0306999999993],[1261371600,9364.0306999999993],[1261458000,9364.0306999999993],[1261544400,9364.0306999999993],[1261630800,9364.0306999999993],[1261717200,9364.0306999999993],[1261803600,9364.0306999999993],[1261890000,9364.0306999999993],[1261976400,9364.0306999999993],[1262062800,9364.0306999999993],[1262149200,9364.0306999999993],[1262235600,9364.0306999999993],[1262322000,9364.0306999999993],[1262408400,9364.0306999999993],[1262494800,9364.0306999999993],[1262581200,9364.0306999999993],[1262667600,9364.0306999999993],[1262754000,9364.0306999999993],[1262840400,9364.0306999999993],[1262926800,9364.0306999999993],[1263013200,9364.0306999999993],[1263099600,9364.0306999999993],[1263186000,9364.0306999999993],[1263272400,9364.0306999999993],[1263358800,9364.0306999999993],[1263445200,9364.0306999999993],[1263531600,9364.0306999999993],[1263618000,9364.0306999999993],[1263704400,9364.0306999999993],[1263790800,9364.0306999999993],[1263877200,9364.0306999999993],[1263963600,9364.0306999999993],[1264050000,9364.0306999999993],[1264136400,9364.0306999999993],[1264222800,9364.0306999999993],[1264309200,9364.0306999999993],[1264395600,9364.0306999999993],[1264482000,9364.0306999999993],[1264568400,9364.0306999999993],[1264654800,9364.0306999999993],[1264741200,9364.0306999999993],[1264827600,9364.0306999999993],[1264914000,9364.0306999999993],[1265000400,9364.0306999999993],[1265086800,9364.0306999999993],[1265173200,9364.0306999999993],[1265259600,9364.0306999999993],[1265346000,9364.0306999999993],[1265432400,9364.0306999999993],[1265518800,9364.0306999999993],[1265605200,9364.0306999999993],[1265691600,9364.0306999999993],[1265778000,9364.0306999999993],[1265864400,9364.0306999999993],[1265950800,9364.0306999999993],[1266037200,9364.0306999999993],[1266123600,9364.0306999999993],[1266210000,9364.0306999999993],[1266296400,9364.0306999999993],[1266382800,9364.0306999999993],[1266469200,9364.0306999999993],[1266555600,9364.0306999999993],[1266642000,9364.0306999999993],[1266728400,9364.0306999999993],[1266814800,9364.0306999999993],[1266901200,9364.0306999999993],[1266987600,9364.0306999999993],[1267074000,9364.0306999999993],[1267160400,9364.0306999999993],[1267246800,9364.0306999999993],[1267333200,9364.0306999999993],[1267419600,9364.0306999999993],[1267506000,9364.0306999999993],[1267592400,9364.0306999999993],[1267678800,9364.0306999999993],[1267765200,9364.0306999999993],[1267851600,9364.0306999999993],[1267938000,9364.0306999999993],[1268024400,9364.0306999999993],[1268110800,9364.0306999999993],[1268197200,9364.0306999999993],[1268283600,9364.0306999999993],[1268370000,9364.0306999999993],[1268456400,9364.0306999999993],[1268542800,9364.0306999999993],[1268625600,9364.0306999999993],[1268712000,9364.0306999999993],[1268798400,9364.0306999999993],[1268884800,9364.0306999999993],[1268971200,9364.0306999999993],[1269057600,9364.0306999999993],[1269144000,9364.0306999999993],[1269230400,9364.0306999999993],[1269316800,9364.0306999999993],[1269403200,9364.0306999999993],[1269489600,9364.0306999999993],[1269576000,9364.0306999999993],[1269662400,9364.0306999999993],[1269748800,9364.0306999999993],[1269835200,9364.0306999999993],[1269921600,9364.0306999999993],[1270008000,9364.0306999999993],[1270094400,9364.0306999999993],[1270180800,9364.0306999999993],[1270267200,9364.0306999999993],[1270353600,9364.0306999999993],[1270440000,9364.0306999999993],[1270526400,9364.0306999999993],[1270612800,9364.0306999999993],[1270699200,9364.0306999999993],[1270785600,9364.0306999999993],[1270872000,9364.0306999999993],[1270958400,9364.0306999999993],[1271044800,9364.0306999999993],[1271131200,9364.0306999999993],[1271217600,9364.0306999999993],[1271304000,9364.0306999999993],[1271390400,9364.0306999999993],[1271476800,9364.0306999999993],[1271563200,9364.0306999999993],[1271649600,9364.0306999999993],[1271736000,9364.0306999999993],[1271822400,9364.0306999999993],[1271908800,9364.0306999999993],[1271995200,9364.0306999999993],[1272081600,9364.0306999999993],[1272168000,9364.0306999999993],[1272254400,9364.0306999999993],[1272340800,9364.0306999999993],[1272427200,9364.0306999999993],[1272513600,9364.0306999999993],[1272600000,9364.0306999999993],[1273032000,9364.0306999999993],[1273118400,9364.0306999999993],[1273204800,9364.0306999999993],[1273291200,9364.0306999999993],[1273377600,9364.0306999999993],[1273464000,9364.0306999999993],[1273550400,9364.0306999999993],[1273636800,9364.0306999999993],[1273723200,9364.0306999999993],[1273809600,9364.0306999999993],[1273896000,9364.0306999999993],[1273982400,9364.0306999999993],[1274068800,9364.0306999999993],[1274155200,9364.0306999999993],[1274241600,9364.0306999999993],[1274328000,9364.0306999999993],[1274414400,9364.0306999999993],[1274500800,9364.0306999999993],[1274587200,9364.0306999999993],[1274673600,9364.0306999999993],[1274760000,9364.0306999999993],[1274846400,9364.0306999999993],[1274932800,9364.0306999999993],[1275019200,9364.0306999999993],[1275105600,9364.0306999999993],[1275192000,9364.0306999999993],[1275278400,9364.0306999999993],[1275364800,9364.0306999999993],[1275451200,9364.0306999999993],[1275537600,9364.0306999999993],[1275624000,9364.0306999999993],[1275710400,9364.0306999999993],[1275796800,9364.0306999999993],[1275883200,9364.0306999999993],[1275969600,9364.0306999999993],[1276056000,9364.0306999999993],[1276142400,9364.0306999999993],[1276228800,9364.0306999999993],[1276315200,9364.0306999999993],[1276401600,9364.0306999999993],[1276488000,9364.0306999999993],[1276574400,9364.0306999999993],[1276660800,9364.0306999999993],[1276747200,9364.0306999999993],[1276833600,9364.0306999999993],[1276920000,9364.0306999999993],[1277006400,9364.0306999999993],[1277092800,9364.0306999999993],[1277179200,9364.0306999999993],[1277265600,9364.0306999999993],[1277352000,9364.0306999999993],[1277438400,9364.0306999999993],[1277524800,9364.0306999999993],[1277611200,9364.0306999999993],[1277697600,9364.0306999999993],[1277784000,9364.0306999999993],[1277870400,9364.0306999999993],[1277956800,9364.0306999999993],[1278043200,9364.0306999999993],[1278129600,9364.0306999999993],[1278216000,9364.0306999999993],[1278302400,9364.0306999999993],[1278388800,9364.0306999999993],[1278475200,9364.0306999999993],[1278561600,9364.0306999999993],[1278648000,9364.0306999999993],[1278734400,9364.0306999999993],[1278820800,9364.0306999999993],[1278907200,9364.0306999999993],[1278993600,9364.0306999999993],[1279080000,9364.0306999999993],[1279166400,9364.0306999999993],[1279252800,9364.0306999999993],[1279339200,9364.0306999999993],[1279425600,9364.0306999999993],[1279512000,9364.0306999999993],[1279598400,9364.0306999999993],[1279684800,9364.0306999999993],[1279771200,9364.0306999999993],[1279857600,9364.0306999999993],[1279944000,9364.0306999999993],[1280030400,9364.0306999999993],[1280116800,9364.0306999999993],[1280203200,9364.0306999999993],[1280289600,9364.0306999999993],[1280376000,9364.0306999999993],[1280462400,9364.0306999999993],[1280548800,9364.0306999999993],[1280635200,9364.0306999999993],[1280721600,9364.0306999999993],[1280808000,9364.0306999999993],[1280894400,9364.0306999999993],[1280980800,9364.0306999999993],[1281067200,9364.0306999999993],[1281153600,9364.0306999999993],[1281240000,9364.0306999999993],[1281326400,9364.0306999999993],[1281412800,9364.0306999999993],[1281499200,9364.0306999999993],[1281585600,9364.0306999999993],[1281672000,9364.0306999999993],[1281758400,9364.0306999999993],[1281844800,9364.0306999999993],[1281931200,9364.0306999999993],[1282017600,9364.0306999999993],[1282104000,9364.0306999999993],[1282190400,9364.0306999999993],[1282276800,9364.0306999999993],[1282363200,9364.0306999999993],[1282449600,9364.0306999999993],[1282536000,9364.0306999999993],[1282622400,9364.0306999999993],[1282708800,9364.0306999999993],[1282795200,9364.0306999999993],[1282881600,9364.0306999999993],[1282968000,9364.0306999999993],[1283054400,9364.0306999999993],[1283140800,9364.0306999999993],[1283227200,9364.0306999999993],[1283313600,9364.0306999999993],[1283400000,9364.0306999999993],[1283486400,9364.0306999999993],[1283572800,9364.0306999999993],[1283659200,9364.0306999999993],[1283745600,9364.0306999999993],[1283832000,9364.0306999999993],[1283918400,9364.0306999999993],[1284004800,9364.0306999999993],[1284091200,9364.0306999999993],[1284177600,9364.0306999999993],[1284264000,9364.0306999999993],[1284350400,9364.0306999999993],[1284436800,9364.0306999999993],[1284523200,9364.0306999999993],[1284609600,9364.0306999999993],[1284696000,9364.0306999999993],[1284782400,9364.0306999999993],[1284868800,9364.0306999999993],[1284955200,9364.0306999999993],[1285041600,9364.0306999999993],[1285128000,9364.0306999999993],[1285214400,9364.0306999999993],[1285300800,9364.0306999999993],[1285387200,9364.0306999999993],[1285473600,9364.0306999999993],[1285560000,9364.0306999999993],[1285646400,9364.0306999999993],[1285732800,9364.0306999999993],[1285819200,9364.0306999999993],[1285905600,9364.0306999999993],[1285992000,9364.0306999999993],[1286078400,9364.0306999999993],[1286164800,9364.0306999999993],[1286251200,9364.0306999999993],[1286337600,9364.0306999999993],[1286424000,9364.0306999999993],[1286510400,9364.0306999999993],[1286596800,9364.0306999999993],[1286683200,9364.0306999999993],[1286769600,9364.0306999999993],[1286856000,9364.0306999999993],[1286942400,9364.0306999999993],[1287028800,9364.0306999999993],[1287115200,9364.0306999999993],[1287201600,9364.0306999999993],[1287288000,9364.0306999999993],[1287374400,9364.0306999999993],[1287460800,9364.0306999999993],[1287547200,9364.0306999999993],[1287633600,9364.0306999999993],[1287720000,9364.0306999999993],[1287806400,9364.0306999999993],[1287892800,9364.0306999999993],[1287979200,9364.0306999999993],[1288065600,9364.0306999999993],[1288152000,9364.0306999999993],[1288238400,9364.0306999999993],[1288324800,9364.0306999999993],[1288411200,9364.0306999999993],[1288497600,9364.0306999999993],[1288584000,9364.0306999999993],[1288670400,9364.0306999999993],[1288756800,9364.0306999999993],[1288843200,9364.0306999999993],[1288929600,9364.0306999999993],[1289016000,9364.0306999999993],[1289102400,9364.0306999999993],[1289192400,9364.0306999999993],[1289278800,9364.0306999999993],[1289365200,9364.0306999999993],[1289451600,9364.0306999999993],[1289538000,9364.0306999999993],[1289624400,9364.0306999999993],[1289710800,9364.0306999999993],[1289797200,9364.0306999999993],[1289883600,9364.0306999999993],[1289970000,9364.0306999999993],[1290056400,9364.0306999999993],[1290142800,9364.0306999999993],[1290229200,9364.0306999999993],[1290315600,9364.0306999999993],[1290402000,9364.0306999999993],[1290488400,9364.0306999999993],[1290574800,9364.0306999999993],[1290661200,9364.0306999999993],[1290747600,9364.0306999999993],[1290834000,9364.0306999999993],[1290920400,9364.0306999999993],[1291006800,9364.0306999999993],[1291093200,9364.0306999999993],[1291179600,9364.0306999999993],[1291266000,9364.0306999999993],[1291352400,9364.0306999999993],[1291438800,9364.0306999999993],[1291525200,9364.0306999999993],[1291611600,9364.0306999999993],[1291698000,9364.0306999999993],[1291784400,9364.0306999999993],[1291870800,9364.0306999999993],[1291957200,9364.0306999999993],[1292043600,9364.0306999999993],[1292130000,9364.0306999999993],[1292216400,9364.0306999999993],[1292302800,9364.0306999999993],[1292389200,9364.0306999999993],[1292475600,9364.0306999999993],[1292562000,9364.0306999999993],[1292648400,9364.0306999999993],[1292734800,9364.0306999999993],[1292821200,9364.0306999999993],[1292907600,9364.0306999999993],[1292994000,9364.0306999999993],[1293080400,9364.0306999999993],[1293166800,9364.0306999999993],[1293253200,9364.0306999999993],[1293339600,9364.0306999999993],[1293426000,9364.0306999999993],[1293512400,9364.0306999999993],[1293598800,9364.0306999999993],[1293685200,9364.0306999999993],[1293771600,9364.0306999999993],[1293858000,9364.0306999999993],[1293944400,9364.0306999999993],[1294030800,9364.0306999999993],[1294117200,9364.0306999999993],[1294203600,9364.0306999999993],[1294290000,9364.0306999999993],[1294376400,9364.0306999999993],[1294462800,9364.0306999999993],[1294549200,9364.0306999999993],[1294635600,9364.0306999999993],[1294722000,9364.0306999999993],[1294808400,9364.0306999999993],[1294894800,9364.0306999999993],[1294981200,9364.0306999999993],[1295067600,9364.0306999999993],[1295154000,9364.0306999999993],[1295240400,9364.0306999999993],[1295326800,9364.0306999999993],[1295413200,9364.0306999999993],[1295499600,9364.0306999999993],[1295586000,9364.0306999999993],[1295672400,9364.0306999999993],[1295758800,9364.0306999999993],[1295845200,9364.0306999999993],[1295931600,9364.0306999999993],[1296018000,9364.0306999999993],[1296104400,9364.0306999999993],[1296190800,9364.0306999999993],[1296277200,9364.0306999999993],[1296363600,9364.0306999999993],[1296450000,9364.0306999999993],[1296536400,9364.0306999999993],[1296622800,9364.0306999999993],[1296709200,9364.0306999999993],[1296795600,9364.0306999999993],[1296882000,9364.0306999999993],[1296968400,9364.0306999999993],[1297054800,9364.0306999999993],[1297141200,9364.0306999999993],[1297227600,9364.0306999999993],[1297314000,9364.0306999999993],[1297400400,9364.0306999999993],[1297486800,9364.0306999999993],[1297573200,9364.0306999999993],[1297659600,9364.0306999999993],[1297746000,9364.0306999999993],[1297832400,9364.0306999999993],[1297918800,9364.0306999999993],[1298005200,9364.0306999999993],[1298091600,9364.0306999999993],[1298178000,9364.0306999999993],[1298264400,9364.0306999999993],[1298350800,9364.0306999999993],[1298437200,9364.0306999999993],[1298523600,9364.0306999999993],[1298610000,9364.0306999999993],[1298696400,9364.0306999999993],[1298782800,9364.0306999999993],[1298869200,9364.0306999999993],[1298955600,9364.0306999999993],[1299042000,9364.0306999999993],[1299128400,9364.0306999999993],[1299214800,9364.0306999999993],[1299301200,9364.0306999999993],[1299387600,9364.0306999999993],[1299474000,9364.0306999999993],[1299560400,9364.0306999999993],[1299646800,9364.0306999999993],[1299733200,9364.0306999999993],[1299819600,9364.0306999999993],[1299906000,9364.0306999999993],[1299992400,9364.0306999999993],[1300075200,9364.0306999999993],[1300161600,9364.0306999999993],[1300248000,9364.0306999999993],[1300334400,9364.0306999999993],[1300420800,9364.0306999999993],[1300507200,9364.0306999999993],[1300593600,9364.0306999999993],[1300680000,9364.0306999999993],[1300766400,9364.0306999999993],[1300852800,9364.0306999999993],[1300939200,9364.0306999999993],[1301025600,9364.0306999999993],[1301112000,9364.0306999999993],[1301198400,9364.0306999999993],[1301284800,9364.0306999999993],[1301371200,9364.0306999999993],[1301457600,9364.0306999999993],[1301544000,9364.0306999999993],[1301630400,9364.0306999999993],[1301716800,9364.0306999999993],[1301803200,9364.0306999999993],[1301889600,9364.0306999999993],[1301976000,9364.0306999999993],[1302062400,9364.0306999999993],[1302148800,9364.0306999999993],[1302235200,9364.0306999999993],[1302321600,9364.0306999999993],[1302408000,9364.0306999999993],[1302494400,9364.0306999999993],[1302580800,9364.0306999999993],[1302667200,9364.0306999999993],[1302753600,9364.0306999999993],[1302840000,9364.0306999999993],[1302926400,9364.0306999999993],[1303012800,9364.0306999999993],[1303099200,9364.0306999999993],[1303185600,9364.0306999999993],[1303272000,9364.0306999999993],[1303358400,9364.0306999999993],[1303444800,9364.0306999999993],[1303531200,9364.0306999999993],[1303617600,9364.0306999999993],[1303704000,9364.0306999999993],[1303790400,9364.0306999999993],[1303876800,9364.0306999999993],[1303963200,9364.0306999999993],[1304049600,9364.0306999999993],[1304481600,10766.056200000001],[1304568000,10766.056200000001],[1304654400,10766.056200000001],[1304740800,10766.056200000001],[1304827200,10766.056200000001],[1304913600,10766.056200000001],[1305000000,10766.056200000001],[1305086400,10766.056200000001],[1305172800,10766.056200000001],[1305259200,10766.056200000001],[1305345600,10766.056200000001],[1305432000,10766.056200000001],[1305518400,10766.056200000001],[1305604800,10766.056200000001],[1305691200,10766.056200000001],[1305777600,10766.056200000001],[1305864000,10766.056200000001],[1305950400,10766.056200000001],[1306036800,10766.056200000001],[1306123200,10766.056200000001],[1306209600,10766.056200000001],[1306296000,10766.056200000001],[1306382400,10766.056200000001],[1306468800,10766.056200000001],[1306555200,10766.056200000001],[1306641600,10766.056200000001],[1306728000,10766.056200000001],[1306814400,10766.056200000001],[1306900800,10766.056200000001],[1306987200,10766.056200000001],[1307073600,10766.056200000001],[1307160000,10766.056200000001],[1307246400,10766.056200000001],[1307332800,10766.056200000001],[1307419200,10766.056200000001],[1307505600,10766.056200000001],[1307592000,10766.056200000001],[1307678400,10766.056200000001],[1307764800,10766.056200000001],[1307851200,10766.056200000001],[1307937600,10766.056200000001],[1308024000,10766.056200000001],[1308110400,10766.056200000001],[1308196800,10766.056200000001],[1308283200,10766.056200000001],[1308369600,10766.056200000001],[1308456000,10766.056200000001],[1308542400,10766.056200000001],[1308628800,10766.056200000001],[1308715200,10766.056200000001],[1308801600,10766.056200000001],[1308888000,10766.056200000001],[1308974400,10766.056200000001],[1309060800,10766.056200000001],[1309147200,10766.056200000001],[1309233600,10766.056200000001],[1309320000,10766.056200000001],[1309406400,10766.056200000001],[1309492800,10766.056200000001],[1309579200,10766.056200000001],[1309665600,10766.056200000001],[1309752000,10766.056200000001],[1309838400,10766.056200000001],[1309924800,10766.056200000001],[1310011200,10766.056200000001],[1310097600,10766.056200000001],[1310184000,10766.056200000001],[1310270400,10766.056200000001],[1310356800,10766.056200000001],[1310443200,10766.056200000001],[1310529600,10766.056200000001],[1310616000,10766.056200000001],[1310702400,10766.056200000001],[1310788800,10766.056200000001],[1310875200,10766.056200000001],[1310961600,10766.056200000001],[1311048000,10766.056200000001],[1311134400,10766.056200000001],[1311220800,10766.056200000001],[1311307200,10766.056200000001],[1311393600,10766.056200000001],[1311480000,10766.056200000001],[1311566400,10766.056200000001],[1311652800,10766.056200000001],[1311739200,10766.056200000001],[1311825600,10766.056200000001],[1311912000,10766.056200000001],[1311998400,10766.056200000001],[1312084800,10766.056200000001],[1312171200,10766.056200000001],[1312257600,10766.056200000001],[1312344000,10766.056200000001],[1312430400,10766.056200000001],[1312516800,10766.056200000001],[1312603200,10766.056200000001],[1312689600,10766.056200000001],[1312776000,10766.056200000001],[1312862400,10766.056200000001],[1312948800,10766.056200000001],[1313035200,10766.056200000001],[1313121600,10766.056200000001],[1313208000,10766.056200000001],[1313294400,10766.056200000001],[1313380800,10766.056200000001],[1313467200,10766.056200000001],[1313553600,10766.056200000001],[1313640000,10766.056200000001],[1313726400,10766.056200000001],[1313812800,10766.056200000001],[1313899200,10766.056200000001],[1313985600,10766.056200000001],[1314072000,10766.056200000001],[1314158400,10766.056200000001],[1314244800,10766.056200000001],[1314331200,10766.056200000001],[1314417600,10766.056200000001],[1314504000,10766.056200000001],[1314590400,10766.056200000001],[1314676800,10766.056200000001],[1314763200,10766.056200000001],[1314849600,10766.056200000001],[1314936000,10766.056200000001],[1315022400,10766.056200000001],[1315108800,10766.056200000001],[1315195200,10766.056200000001],[1315281600,10766.056200000001],[1315368000,10766.056200000001],[1315454400,10766.056200000001],[1315540800,10766.056200000001],[1315627200,10766.056200000001],[1315713600,10766.056200000001],[1315800000,10766.056200000001],[1315886400,10766.056200000001],[1315972800,10766.056200000001],[1316059200,10766.056200000001],[1316145600,10766.056200000001],[1316232000,10766.056200000001],[1316318400,10766.056200000001],[1316404800,10766.056200000001],[1316491200,10766.056200000001],[1316577600,10766.056200000001],[1316664000,10766.056200000001],[1316750400,10766.056200000001],[1316836800,10766.056200000001],[1316923200,10766.056200000001],[1317009600,10766.056200000001],[1317096000,10766.056200000001],[1317182400,10766.056200000001],[1317268800,10766.056200000001],[1317355200,10766.056200000001],[1317441600,10766.056200000001],[1317528000,10766.056200000001],[1317614400,10766.056200000001],[1317700800,10766.056200000001],[1317787200,10766.056200000001],[1317873600,10766.056200000001],[1317960000,10766.056200000001],[1318046400,10766.056200000001],[1318132800,10766.056200000001],[1318219200,10766.056200000001],[1318305600,10766.056200000001],[1318392000,10766.056200000001],[1318478400,10766.056200000001],[1318564800,10766.056200000001],[1318651200,10766.056200000001],[1318737600,10766.056200000001],[1318824000,10766.056200000001],[1318910400,10766.056200000001],[1318996800,10766.056200000001],[1319083200,10766.056200000001],[1319169600,10766.056200000001],[1319256000,10766.056200000001],[1319342400,10766.056200000001],[1319428800,10766.056200000001],[1319515200,10766.056200000001],[1319601600,10766.056200000001],[1319688000,10766.056200000001],[1319774400,10766.056200000001],[1319860800,10766.056200000001],[1319947200,10766.056200000001],[1320033600,10766.056200000001],[1320120000,10766.056200000001],[1320206400,10766.056200000001],[1320292800,10766.056200000001],[1320379200,10766.056200000001],[1320465600,10766.056200000001],[1320552000,10766.056200000001],[1320642000,10766.056200000001],[1320728400,10766.056200000001],[1320814800,10766.056200000001],[1320901200,10766.056200000001],[1320987600,10766.056200000001],[1321074000,10766.056200000001],[1321160400,10766.056200000001],[1321246800,10766.056200000001],[1321333200,10766.056200000001],[1321419600,10766.056200000001],[1321506000,10766.056200000001],[1321592400,10766.056200000001],[1321678800,10766.056200000001],[1321765200,10766.056200000001],[1321851600,10766.056200000001],[1321938000,10766.056200000001],[1322024400,10766.056200000001],[1322110800,10766.056200000001],[1322197200,10766.056200000001],[1322283600,10766.056200000001],[1322370000,10766.056200000001],[1322456400,10766.056200000001],[1322542800,10766.056200000001],[1322629200,10766.056200000001],[1322715600,10766.056200000001],[1322802000,10766.056200000001],[1322888400,10766.056200000001],[1322974800,10766.056200000001],[1323061200,10766.056200000001],[1323147600,10766.056200000001],[1323234000,10766.056200000001],[1323320400,10766.056200000001],[1323406800,10766.056200000001],[1323493200,10766.056200000001],[1323579600,10766.056200000001],[1323666000,10766.056200000001],[1323752400,10766.056200000001],[1323838800,10766.056200000001],[1323925200,10766.056200000001],[1324011600,10766.056200000001],[1324098000,10766.056200000001],[1324184400,10766.056200000001],[1324270800,10766.056200000001],[1324357200,10766.056200000001],[1324443600,10766.056200000001],[1324530000,10766.056200000001],[1324616400,10766.056200000001],[1324702800,10766.056200000001],[1324789200,10766.056200000001],[1324875600,10766.056200000001],[1324962000,10766.056200000001],[1325048400,10766.056200000001],[1325134800,10766.056200000001],[1325221200,10766.056200000001],[1325307600,10766.056200000001],[1325394000,10766.056200000001],[1325480400,10766.056200000001],[1325566800,10766.056200000001],[1325653200,10766.056200000001],[1325739600,10766.056200000001],[1325826000,10766.056200000001],[1325912400,10766.056200000001],[1325998800,10766.056200000001],[1326085200,10766.056200000001],[1326171600,10766.056200000001],[1326258000,10766.056200000001],[1326344400,10766.056200000001],[1326430800,10766.056200000001],[1326517200,10766.056200000001],[1326603600,10766.056200000001],[1326690000,10766.056200000001],[1326776400,10766.056200000001],[1326862800,10766.056200000001],[1326949200,10766.056200000001],[1327035600,10766.056200000001],[1327122000,10766.056200000001],[1327208400,10766.056200000001],[1327294800,10766.056200000001],[1327381200,10766.056200000001],[1327467600,10766.056200000001],[1327554000,10766.056200000001],[1327640400,10766.056200000001],[1327726800,10766.056200000001],[1327813200,10766.056200000001],[1327899600,10766.056200000001],[1327986000,10766.056200000001],[1328072400,10766.056200000001],[1328158800,10766.056200000001],[1328245200,10766.056200000001],[1328331600,10766.056200000001],[1328418000,10766.056200000001],[1328504400,10766.056200000001],[1328590800,10766.056200000001],[1328677200,10766.056200000001],[1328763600,10766.056200000001],[1328850000,10766.056200000001],[1328936400,10766.056200000001],[1329022800,10766.056200000001],[1329109200,10766.056200000001],[1329195600,10766.056200000001],[1329282000,10766.056200000001],[1329368400,10766.056200000001],[1329454800,10766.056200000001],[1329541200,10766.056200000001],[1329627600,10766.056200000001],[1329714000,10766.056200000001],[1329800400,10766.056200000001],[1329886800,10766.056200000001],[1329973200,10766.056200000001],[1330059600,10766.056200000001],[1330146000,10766.056200000001],[1330232400,10766.056200000001],[1330318800,10766.056200000001],[1330405200,10766.056200000001],[1330491600,10766.056200000001],[1330578000,10766.056200000001],[1330664400,10766.056200000001],[1330750800,10766.056200000001],[1330837200,10766.056200000001],[1330923600,10766.056200000001],[1331010000,10766.056200000001],[1331096400,10766.056200000001],[1331182800,10766.056200000001],[1331269200,10766.056200000001],[1331355600,10766.056200000001],[1331442000,10766.056200000001],[1331524800,10766.056200000001],[1331611200,10766.056200000001],[1331697600,10766.056200000001],[1331784000,10766.056200000001],[1331870400,10766.056200000001],[1331956800,10766.056200000001],[1332043200,10766.056200000001],[1332129600,10766.056200000001],[1332216000,10766.056200000001],[1332302400,10766.056200000001],[1332388800,10766.056200000001],[1332475200,10766.056200000001],[1332561600,10766.056200000001],[1332648000,10766.056200000001],[1332734400,10766.056200000001],[1332820800,10766.056200000001],[1332907200,10766.056200000001],[1332993600,10766.056200000001],[1333080000,10766.056200000001],[1333166400,10766.056200000001],[1333252800,10766.056200000001],[1333339200,10766.056200000001],[1333425600,10766.056200000001],[1333512000,10766.056200000001],[1333598400,10766.056200000001],[1333684800,10766.056200000001],[1333771200,10766.056200000001],[1333857600,10766.056200000001],[1333944000,10766.056200000001],[1334030400,10766.056200000001],[1334116800,10766.056200000001],[1334203200,10766.056200000001],[1334289600,10766.056200000001],[1334376000,10766.056200000001],[1334462400,10766.056200000001],[1334548800,10766.056200000001],[1334635200,10766.056200000001],[1334721600,10766.056200000001],[1334808000,10766.056200000001],[1334894400,10766.056200000001],[1334980800,10766.056200000001],[1335067200,10766.056200000001],[1335153600,10766.056200000001],[1335240000,10766.056200000001],[1335326400,10766.056200000001],[1335412800,10766.056200000001],[1335499200,10766.056200000001],[1335585600,10766.056200000001],[1335672000,10766.056200000001],[1335758400,10766.056200000001]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1556769600,19215.210999999999],[1556856000,19215.210999999999],[1556942400,19215.210999999999],[1557028800,19215.210999999999],[1557115200,19215.210999999999],[1557201600,19215.210999999999],[1557288000,19215.210999999999],[1557374400,19215.210999999999],[1557460800,19215.210999999999],[1557547200,19215.210999999999],[1557633600,19215.210999999999],[1557720000,19215.210999999999],[1557806400,19215.210999999999],[1557892800,19215.210999999999],[1557979200,19215.210999999999],[1558065600,19215.210999999999],[1558152000,19215.210999999999],[1558238400,19215.210999999999],[1558324800,19215.210999999999],[1558411200,19215.210999999999],[1558497600,19215.210999999999],[1558584000,19215.210999999999],[1558670400,19215.210999999999],[1558756800,19215.210999999999],[1558843200,19215.210999999999],[1558929600,19215.210999999999],[1559016000,19215.210999999999],[1559102400,19215.210999999999],[1559188800,19215.210999999999],[1559275200,19215.210999999999],[1559361600,19215.210999999999],[1559448000,19215.210999999999],[1559534400,19215.210999999999],[1559620800,19215.210999999999],[1559707200,19215.210999999999],[1559793600,19215.210999999999],[1559880000,19215.210999999999],[1559966400,19215.210999999999],[1560052800,19215.210999999999],[1560139200,19215.210999999999],[1560225600,19215.210999999999],[1560312000,19215.210999999999],[1560398400,19215.210999999999],[1560484800,19215.210999999999],[1560571200,19215.210999999999],[1560657600,19215.210999999999],[1560744000,19215.210999999999],[1560830400,19215.210999999999],[1560916800,19215.210999999999],[1561003200,19215.210999999999],[1561089600,19215.210999999999],[1561176000,19215.210999999999],[1561262400,19215.210999999999],[1561348800,19215.210999999999],[1561435200,19215.210999999999],[1561521600,19215.210999999999],[1561608000,19215.210999999999],[1561694400,19215.210999999999],[1561780800,19215.210999999999],[1561867200,19215.210999999999],[1561953600,19215.210999999999],[1562040000,19215.210999999999],[1562126400,19215.210999999999],[1562212800,19215.210999999999],[1562299200,19215.210999999999],[1562385600,19215.210999999999],[1562472000,19215.210999999999],[1562558400,19215.210999999999],[1562644800,19215.210999999999],[1562731200,19215.210999999999],[1562817600,19215.210999999999],[1562904000,19215.210999999999],[1562990400,19215.210999999999],[1563076800,19215.210999999999],[1563163200,19215.210999999999],[1563249600,19215.210999999999],[1563336000,19215.210999999999],[1563422400,19215.210999999999],[1563508800,19215.210999999999],[1563595200,19215.210999999999],[1563681600,19215.210999999999],[1563768000,19215.210999999999],[1563854400,19215.210999999999],[1563940800,19215.210999999999],[1564027200,19215.210999999999],[1564113600,19215.210999999999],[1564200000,19215.210999999999],[1564286400,19215.210999999999],[1564372800,19215.210999999999],[1564459200,19215.210999999999],[1564545600,19215.210999999999],[1564632000,19215.210999999999],[1564718400,19215.210999999999],[1564804800,19215.210999999999],[1564891200,19215.210999999999],[1564977600,19215.210999999999],[1565064000,19215.210999999999],[1565150400,19215.210999999999],[1565236800,19215.210999999999],[1565323200,19215.210999999999],[1565409600,19215.210999999999],[1565496000,19215.210999999999],[1565582400,19215.210999999999],[1565668800,19215.210999999999],[1565755200,19215.210999999999],[1565841600,19215.210999999999],[1565928000,19215.210999999999],[1566014400,19215.210999999999],[1566100800,19215.210999999999],[1566187200,19215.210999999999],[1566273600,19215.210999999999],[1566360000,19215.210999999999],[1566446400,19215.210999999999],[1566532800,19215.210999999999],[1566619200,19215.210999999999],[1566705600,19215.210999999999],[1566792000,19215.210999999999],[1566878400,19215.210999999999],[1566964800,19215.210999999999],[1567051200,19215.210999999999],[1567137600,19215.210999999999],[1567224000,19215.210999999999],[1567310400,19215.210999999999],[1567396800,19215.210999999999],[1567483200,19215.210999999999],[1567569600,19215.210999999999],[1567656000,19215.210999999999],[1567742400,19215.210999999999],[1567828800,19215.210999999999],[1567915200,19215.210999999999],[1568001600,19215.210999999999],[1568088000,19215.210999999999],[1568174400,19215.210999999999],[1568260800,19215.210999999999],[1568347200,19215.210999999999],[1568433600,19215.210999999999],[1568520000,19215.210999999999],[1568606400,19215.210999999999],[1568692800,19215.210999999999],[1568779200,19215.210999999999],[1568865600,19215.210999999999],[1568952000,19215.210999999999],[1569038400,19215.210999999999],[1569124800,19215.210999999999],[1569211200,19215.210999999999],[1569297600,19215.210999999999],[1569384000,19215.210999999999],[1569470400,19215.210999999999],[1569556800,19215.210999999999],[1569643200,19215.210999999999],[1569729600,19215.210999999999],[1569816000,19215.210999999999],[1569902400,19215.210999999999],[1569988800,19215.210999999999],[1570075200,19215.210999999999],[1570161600,19215.210999999999],[1570248000,19215.210999999999],[1570334400,19215.210999999999],[1570420800,19215.210999999999],[1570507200,19215.210999999999],[1570593600,19215.210999999999],[1570680000,19215.210999999999],[1570766400,19215.210999999999],[1570852800,19215.210999999999],[1570939200,19215.210999999999],[1571025600,19215.210999999999],[1571112000,19215.210999999999],[1571198400,19215.210999999999],[1571284800,19215.210999999999],[1571371200,19215.210999999999],[1571457600,19215.210999999999],[1571544000,19215.210999999999],[1571630400,19215.210999999999],[1571716800,19215.210999999999],[1571803200,19215.210999999999],[1571889600,19215.210999999999],[1571976000,19215.210999999999],[1572062400,19215.210999999999],[1572148800,19215.210999999999],[1572235200,19215.210999999999],[1572321600,19215.210999999999],[1572408000,19215.210999999999],[1572494400,19215.210999999999],[1572580800,19215.210999999999],[1572667200,19215.210999999999],[1572753600,19215.210999999999],[1572843600,19215.210999999999],[1572930000,19215.210999999999],[1573016400,19215.210999999999],[1573102800,19215.210999999999],[1573189200,19215.210999999999],[1573275600,19215.210999999999],[1573362000,19215.210999999999],[1573448400,19215.210999999999],[1573534800,19215.210999999999],[1573621200,19215.210999999999],[1573707600,19215.210999999999],[1573794000,19215.210999999999],[1573880400,19215.210999999999],[1573966800,19215.210999999999],[1574053200,19215.210999999999],[1574139600,19215.210999999999],[1574226000,19215.210999999999],[1574312400,19215.210999999999],[1574398800,19215.210999999999],[1574485200,19215.210999999999],[1574571600,19215.210999999999],[1574658000,19215.210999999999],[1574744400,19215.210999999999],[1574830800,19215.210999999999],[1574917200,19215.210999999999],[1575003600,19215.210999999999],[1575090000,19215.210999999999],[1575176400,19215.210999999999],[1575262800,19215.210999999999],[1575349200,19215.210999999999],[1575435600,19215.210999999999],[1575522000,19215.210999999999],[1575608400,19215.210999999999],[1575694800,19215.210999999999],[1575781200,19215.210999999999],[1575867600,19215.210999999999],[1575954000,19215.210999999999],[1576040400,19215.210999999999],[1576126800,19215.210999999999],[1576213200,19215.210999999999],[1576299600,19215.210999999999],[1576386000,19215.210999999999],[1576472400,19215.210999999999],[1576558800,19215.210999999999],[1576645200,19215.210999999999],[1576731600,19215.210999999999],[1576818000,19215.210999999999],[1576904400,19215.210999999999],[1576990800,19215.210999999999],[1577077200,19215.210999999999],[1577163600,19215.210999999999],[1577250000,19215.210999999999],[1577336400,19215.210999999999],[1577422800,19215.210999999999],[1577509200,19215.210999999999],[1577595600,19215.210999999999],[1577682000,19215.210999999999],[1577768400,19215.210999999999],[1577854800,19215.210999999999],[1577941200,19215.210999999999],[1578027600,19215.210999999999],[1578114000,19215.210999999999],[1578200400,19215.210999999999],[1578286800,19215.210999999999],[1578373200,19215.210999999999],[1578459600,19215.210999999999],[1578546000,19215.210999999999],[1578632400,19215.210999999999],[1578718800,19215.210999999999],[1578805200,19215.210999999999],[1578891600,19215.210999999999],[1578978000,19215.210999999999],[1579064400,19215.210999999999],[1579150800,19215.210999999999],[1579237200,19215.210999999999],[1579323600,19215.210999999999],[1579410000,19215.210999999999],[1579496400,19215.210999999999],[1579582800,19215.210999999999],[1579669200,19215.210999999999],[1579755600,19215.210999999999],[1579842000,19215.210999999999],[1579928400,19215.210999999999],[1580014800,19215.210999999999],[1580101200,19215.210999999999],[1580187600,19215.210999999999],[1580274000,19215.210999999999],[1580360400,19215.210999999999],[1580446800,19215.210999999999],[1580533200,19215.210999999999],[1580619600,19215.210999999999],[1580706000,19215.210999999999],[1580792400,19215.210999999999],[1580878800,19215.210999999999],[1580965200,19215.210999999999],[1581051600,19215.210999999999],[1581138000,19215.210999999999],[1581224400,19215.210999999999],[1581310800,19215.210999999999],[1581397200,19215.210999999999],[1581483600,19215.210999999999],[1581570000,19215.210999999999],[1581656400,19215.210999999999],[1581742800,19215.210999999999],[1581829200,19215.210999999999],[1581915600,19215.210999999999],[1582002000,19215.210999999999],[1582088400,19215.210999999999],[1582174800,19215.210999999999],[1582261200,19215.210999999999],[1582347600,19215.210999999999],[1582434000,19215.210999999999],[1582520400,19215.210999999999],[1582606800,19215.210999999999],[1582693200,19215.210999999999],[1582779600,19215.210999999999],[1582866000,19215.210999999999],[1582952400,19215.210999999999],[1583038800,19215.210999999999],[1583125200,19215.210999999999],[1583211600,19215.210999999999],[1583298000,19215.210999999999],[1583384400,19215.210999999999],[1583470800,19215.210999999999],[1583557200,19215.210999999999],[1583643600,19215.210999999999],[1583726400,19215.210999999999],[1583812800,19215.210999999999],[1583899200,19215.210999999999],[1583985600,19215.210999999999],[1584072000,19215.210999999999],[1584158400,19215.210999999999],[1584244800,19215.210999999999],[1584331200,19215.210999999999],[1584417600,19215.210999999999],[1584504000,19215.210999999999],[1584590400,19215.210999999999],[1584676800,19215.210999999999],[1584763200,19215.210999999999],[1584849600,19215.210999999999],[1584936000,19215.210999999999],[1585022400,19215.210999999999],[1585108800,19215.210999999999],[1585195200,19215.210999999999],[1585281600,19215.210999999999],[1585368000,19215.210999999999],[1585454400,19215.210999999999],[1585540800,19215.210999999999],[1585627200,19215.210999999999],[1585713600,19215.210999999999],[1585800000,19215.210999999999],[1585886400,19215.210999999999],[1585972800,19215.210999999999],[1586059200,19215.210999999999],[1586145600,19215.210999999999],[1586232000,19215.210999999999],[1586318400,19215.210999999999],[1586404800,19215.210999999999],[1586491200,19215.210999999999],[1586577600,19215.210999999999],[1586664000,19215.210999999999],[1586750400,19215.210999999999],[1586836800,19215.210999999999],[1586923200,19215.210999999999],[1587009600,19215.210999999999],[1587096000,19215.210999999999],[1587182400,19215.210999999999],[1587268800,19215.210999999999],[1587355200,19215.210999999999],[1587441600,19215.210999999999],[1587528000,19215.210999999999],[1587614400,19215.210999999999],[1587700800,19215.210999999999],[1587787200,19215.210999999999],[1587873600,19215.210999999999],[1587960000,19215.210999999999],[1588046400,19215.210999999999],[1588132800,19215.210999999999],[1588219200,19215.210999999999],[1588305600,19215.210999999999],[1588651200,19462.443299999999],[1588737600,19462.443299999999],[1588824000,19462.443299999999],[1588910400,19462.443299999999],[1588996800,19462.443299999999],[1589083200,19462.443299999999],[1589169600,19462.443299999999],[1589256000,19462.443299999999],[1589342400,19462.443299999999],[1589428800,19462.443299999999],[1589515200,19462.443299999999],[1589601600,19462.443299999999],[1589688000,19462.443299999999],[1589774400,19462.443299999999],[1589860800,19462.443299999999],[1589947200,19462.443299999999],[1590033600,19462.443299999999],[1590120000,19462.443299999999],[1590206400,19462.443299999999],[1590292800,19462.443299999999],[1590379200,19462.443299999999],[1590465600,19462.443299999999],[1590552000,19462.443299999999],[1590638400,19462.443299999999],[1590724800,19462.443299999999],[1590811200,19462.443299999999],[1590897600,19462.443299999999],[1590984000,19462.443299999999],[1591070400,19462.443299999999],[1591156800,19462.443299999999],[1591243200,19462.443299999999],[1591329600,19462.443299999999],[1591416000,19462.443299999999],[1591502400,19462.443299999999],[1591588800,19462.443299999999],[1591675200,19462.443299999999],[1591761600,19462.443299999999],[1591848000,19462.443299999999],[1591934400,19462.443299999999],[1592020800,19462.443299999999],[1592107200,19462.443299999999],[1592193600,19462.443299999999],[1592280000,19462.443299999999],[1592366400,19462.443299999999],[1592452800,19462.443299999999],[1592539200,19462.443299999999],[1592625600,19462.443299999999],[1592712000,19462.443299999999],[1592798400,19462.443299999999],[1592884800,19462.443299999999],[1592971200,19462.443299999999],[1593057600,19462.443299999999],[1593144000,19462.443299999999],[1593230400,19462.443299999999],[1593316800,19462.443299999999],[1593403200,19462.443299999999],[1593489600,19462.443299999999],[1593576000,19462.443299999999],[1593662400,19462.443299999999],[1593748800,19462.443299999999],[1593835200,19462.443299999999],[1593921600,19462.443299999999],[1594008000,19462.443299999999],[1594094400,19462.443299999999],[1594180800,19462.443299999999],[1594267200,19462.443299999999],[1594353600,19462.443299999999],[1594440000,19462.443299999999],[1594526400,19462.443299999999],[1594612800,19462.443299999999],[1594699200,19462.443299999999],[1594785600,19462.443299999999],[1594872000,19462.443299999999],[1594958400,19462.443299999999],[1595044800,19462.443299999999],[1595131200,19462.443299999999],[1595217600,19462.443299999999],[1595304000,19462.443299999999],[1595390400,19462.443299999999],[1595476800,19462.443299999999],[1595563200,19462.443299999999],[1595649600,19462.443299999999],[1595736000,19462.443299999999],[1595822400,19462.443299999999],[1595908800,19462.443299999999],[1595995200,19462.443299999999],[1596081600,19462.443299999999],[1596168000,19462.443299999999],[1596254400,19462.443299999999],[1596340800,19462.443299999999],[1596427200,19462.443299999999],[1596513600,19462.443299999999],[1596600000,19462.443299999999],[1596686400,19462.443299999999],[1596772800,19462.443299999999],[1596859200,19462.443299999999],[1596945600,19462.443299999999],[1597032000,19462.443299999999],[1597118400,19462.443299999999],[1597204800,19462.443299999999],[1597291200,19462.443299999999],[1597377600,19462.443299999999],[1597464000,19462.443299999999],[1597550400,19462.443299999999],[1597636800,19462.443299999999],[1597723200,19462.443299999999],[1597809600,19462.443299999999],[1597896000,19462.443299999999],[1597982400,19462.443299999999],[1598068800,19462.443299999999],[1598155200,19462.443299999999],[1598241600,19462.443299999999],[1598328000,19462.443299999999],[1598414400,19462.443299999999],[1598500800,19462.443299999999],[1598587200,19462.443299999999],[1598673600,19462.443299999999],[1598760000,19462.443299999999],[1598846400,19462.443299999999],[1598932800,19462.443299999999],[1599019200,19462.443299999999],[1599105600,19462.443299999999],[1599192000,19462.443299999999],[1599278400,19462.443299999999],[1599364800,19462.443299999999],[1599451200,19462.443299999999],[1599537600,19462.443299999999],[1599624000,19462.443299999999],[1599710400,19462.443299999999],[1599796800,19462.443299999999],[1599883200,19462.443299999999],[1599969600,19462.443299999999],[1600056000,19462.443299999999],[1600142400,19462.443299999999],[1600228800,19462.443299999999],[1600315200,19462.443299999999],[1600401600,19462.443299999999],[1600488000,19462.443299999999],[1600574400,19462.443299999999],[1600660800,19462.443299999999],[1600747200,19462.443299999999],[1600833600,19462.443299999999],[1600920000,19462.443299999999],[1601006400,19462.443299999999],[1601092800,19462.443299999999],[1601179200,19462.443299999999],[1601265600,19462.443299999999],[1601352000,19462.443299999999],[1601438400,19462.443299999999],[1601524800,19462.443299999999],[1601611200,19462.443299999999],[1601697600,19462.443299999999],[1601784000,19462.443299999999],[1601870400,19462.443299999999],[1601956800,19462.443299999999],[1602043200,19462.443299999999],[1602129600,19462.443299999999],[1602216000,19462.443299999999],[1602302400,19462.443299999999],[1602388800,19462.443299999999],[1602475200,19462.443299999999],[1602561600,19462.443299999999],[1602648000,19462.443299999999],[1602734400,19462.443299999999],[1602820800,19462.443299999999],[1602907200,19462.443299999999],[1602993600,19462.443299999999],[1603080000,19462.443299999999],[1603166400,19462.443299999999],[1603252800,19462.443299999999],[1603339200,19462.443299999999],[1603425600,19462.443299999999],[1603512000,19462.443299999999],[1603598400,19462.443299999999],[1603684800,19462.443299999999],[1603771200,19462.443299999999],[1603857600,19462.443299999999],[1603944000,19462.443299999999],[1604030400,19462.443299999999],[1604116800,19462.443299999999],[1604203200,19462.443299999999],[1604293200,19462.443299999999],[1604379600,19462.443299999999],[1604466000,19462.443299999999],[1604552400,19462.443299999999],[1604638800,19462.443299999999],[1604725200,19462.443299999999],[1604811600,19462.443299999999],[1604898000,19462.443299999999],[1604984400,19462.443299999999],[1605070800,19462.443299999999],[1605157200,19462.443299999999],[1605243600,19462.443299999999],[1605330000,19462.443299999999],[1605416400,19462.443299999999],[1605502800,19462.443299999999],[1605589200,19462.443299999999],[1605675600,19462.443299999999],[1605762000,19462.443299999999],[1605848400,19462.443299999999],[1605934800,19462.443299999999],[1606021200,19462.443299999999],[1606107600,19462.443299999999],[1606194000,19462.443299999999],[1606280400,19462.443299999999],[1606366800,19462.443299999999],[1606453200,19462.443299999999],[1606539600,19462.443299999999],[1606626000,19462.443299999999],[1606712400,19462.443299999999],[1606798800,19462.443299999999],[1606885200,19462.443299999999],[1606971600,19462.443299999999],[1607058000,19462.443299999999],[1607144400,19462.443299999999],[1607230800,19462.443299999999],[1607317200,19462.443299999999],[1607403600,19462.443299999999],[1607490000,19462.443299999999],[1607576400,19462.443299999999],[1607662800,19462.443299999999],[1607749200,19462.443299999999],[1607835600,19462.443299999999],[1607922000,19462.443299999999],[1608008400,19462.443299999999],[1608094800,19462.443299999999],[1608181200,19462.443299999999],[1608267600,19462.443299999999],[1608354000,19462.443299999999],[1608440400,19462.443299999999],[1608526800,19462.443299999999],[1608613200,19462.443299999999],[1608699600,19462.443299999999],[1608786000,19462.443299999999],[1608872400,19462.443299999999],[1608958800,19462.443299999999],[1609045200,19462.443299999999],[1609131600,19462.443299999999],[1609218000,19462.443299999999],[1609304400,19462.443299999999],[1609390800,19462.443299999999],[1609477200,19462.443299999999],[1609563600,19462.443299999999],[1609650000,19462.443299999999],[1609736400,19462.443299999999],[1609822800,19462.443299999999],[1609909200,19462.443299999999],[1609995600,19462.443299999999],[1610082000,19462.443299999999],[1610168400,19462.443299999999],[1610254800,19462.443299999999],[1610341200,19462.443299999999],[1610427600,19462.443299999999],[1610514000,19462.443299999999],[1610600400,19462.443299999999],[1610686800,19462.443299999999],[1610773200,19462.443299999999],[1610859600,19462.443299999999],[1610946000,19462.443299999999],[1611032400,19462.443299999999],[1611118800,19462.443299999999],[1611205200,19462.443299999999],[1611291600,19462.443299999999],[1611378000,19462.443299999999],[1611464400,19462.443299999999],[1611550800,19462.443299999999],[1611637200,19462.443299999999],[1611723600,19462.443299999999],[1611810000,19462.443299999999],[1611896400,19462.443299999999],[1611982800,19462.443299999999],[1612069200,19462.443299999999],[1612155600,19462.443299999999],[1612242000,19462.443299999999],[1612328400,19462.443299999999],[1612414800,19462.443299999999],[1612501200,19462.443299999999],[1612587600,19462.443299999999],[1612674000,19462.443299999999],[1612760400,19462.443299999999],[1612846800,19462.443299999999],[1612933200,19462.443299999999],[1613019600,19462.443299999999],[1613106000,19462.443299999999],[1613192400,19462.443299999999],[1613278800,19462.443299999999],[1613365200,19462.443299999999],[1613451600,19462.443299999999],[1613538000,19462.443299999999],[1613624400,19462.443299999999],[1613710800,19462.443299999999],[1613797200,19462.443299999999],[1613883600,19462.443299999999],[1613970000,19462.443299999999],[1614056400,19462.443299999999],[1614142800,19462.443299999999],[1614229200,19462.443299999999],[1614315600,19462.443299999999],[1614402000,19462.443299999999],[1614488400,19462.443299999999],[1614574800,19462.443299999999],[1614661200,19462.443299999999],[1614747600,19462.443299999999],[1614834000,19462.443299999999],[1614920400,19462.443299999999],[1615006800,19462.443299999999],[1615093200,19462.443299999999],[1615179600,19462.443299999999],[1615266000,19462.443299999999],[1615352400,19462.443299999999],[1615438800,19462.443299999999],[1615525200,19462.443299999999],[1615611600,19462.443299999999],[1615698000,19462.443299999999],[1615780800,19462.443299999999],[1615867200,19462.443299999999],[1615953600,19462.443299999999],[1616040000,19462.443299999999],[1616126400,19462.443299999999],[1616212800,19462.443299999999],[1616299200,19462.443299999999],[1616385600,19462.443299999999],[1616472000,19462.443299999999],[1616558400,19462.443299999999],[1616644800,19462.443299999999],[1616731200,19462.443299999999],[1616817600,19462.443299999999],[1616904000,19462.443299999999],[1616990400,19462.443299999999],[1617076800,19462.443299999999],[1617163200,19462.443299999999],[1617249600,19462.443299999999],[1617336000,19462.443299999999],[1617422400,19462.443299999999],[1617508800,19462.443299999999],[1617595200,19462.443299999999],[1617681600,19462.443299999999],[1617768000,19462.443299999999],[1617854400,19462.443299999999],[1617940800,19462.443299999999],[1618027200,19462.443299999999],[1618113600,19462.443299999999],[1618200000,19462.443299999999],[1618286400,19462.443299999999],[1618372800,19462.443299999999],[1618459200,19462.443299999999],[1618545600,19462.443299999999],[1618632000,19462.443299999999],[1618718400,19462.443299999999],[1618804800,19462.443299999999],[1618891200,19462.443299999999],[1618977600,19462.443299999999],[1619064000,19462.443299999999],[1619150400,19462.443299999999],[1619236800,19462.443299999999],[1619323200,19462.443299999999],[1619409600,19462.443299999999],[1619496000,19462.443299999999],[1619582400,19462.443299999999],[1619668800,19462.443299999999],[1619755200,19462.443299999999],[1619841600,19462.443299999999],[1619928000,19462.443299999999],[1620014400,19462.443299999999],[1620187200,20031.945899999999],[1620273600,20031.945899999999],[1620360000,20031.945899999999],[1620446400,20031.945899999999],[1620532800,20031.945899999999],[1620619200,20031.945899999999],[1620705600,20031.945899999999],[1620792000,20031.945899999999],[1620878400,20031.945899999999],[1620964800,20031.945899999999],[1621051200,20031.945899999999],[1621137600,20031.945899999999],[1621224000,20031.945899999999],[1621310400,20031.945899999999],[1621396800,20031.945899999999],[1621483200,20031.945899999999],[1621569600,20031.945899999999],[1621656000,20031.945899999999],[1621742400,20031.945899999999],[1621828800,20031.945899999999],[1621915200,20031.945899999999],[1622001600,20031.945899999999],[1622088000,20031.945899999999],[1622174400,20031.945899999999],[1622260800,20031.945899999999],[1622347200,20031.945899999999],[1622433600,20031.945899999999],[1622520000,20031.945899999999],[1622606400,20031.945899999999],[1622692800,20031.945899999999],[1622779200,20031.945899999999],[1622865600,20031.945899999999],[1622952000,20031.945899999999],[1623038400,20031.945899999999],[1623124800,20031.945899999999],[1623211200,20031.945899999999],[1623297600,20031.945899999999],[1623384000,20031.945899999999],[1623470400,20031.945899999999],[1623556800,20031.945899999999],[1623643200,20031.945899999999],[1623729600,20031.945899999999],[1623816000,20031.945899999999],[1623902400,20031.945899999999],[1623988800,20031.945899999999],[1624075200,20031.945899999999],[1624161600,20031.945899999999],[1624248000,20031.945899999999],[1624334400,20031.945899999999],[1624420800,20031.945899999999],[1624507200,20031.945899999999],[1624593600,20031.945899999999],[1624680000,20031.945899999999],[1624766400,20031.945899999999],[1624852800,20031.945899999999],[1624939200,20031.945899999999],[1625025600,20031.945899999999],[1625112000,20031.945899999999],[1625198400,20031.945899999999],[1625284800,20031.945899999999],[1625371200,20031.945899999999],[1625457600,20031.945899999999],[1625544000,20031.945899999999],[1625630400,20031.945899999999],[1625716800,20031.945899999999],[1625803200,20031.945899999999],[1625889600,20031.945899999999],[1625976000,20031.945899999999],[1626062400,20031.945899999999],[1626148800,20031.945899999999],[1626235200,20031.945899999999],[1626321600,20031.945899999999],[1626408000,20031.945899999999],[1626494400,20031.945899999999],[1626580800,20031.945899999999],[1626667200,20031.945899999999],[1626753600,20031.945899999999],[1626840000,20031.945899999999],[1626926400,20031.945899999999],[1627012800,20031.945899999999],[1627099200,20031.945899999999],[1627185600,20031.945899999999],[1627272000,20031.945899999999],[1627358400,20031.945899999999],[1627444800,20031.945899999999],[1627531200,20031.945899999999],[1627617600,20031.945899999999],[1627704000,20031.945899999999],[1627790400,20031.945899999999],[1627876800,20031.945899999999],[1627963200,20031.945899999999],[1628049600,20031.945899999999],[1628136000,20031.945899999999],[1628222400,20031.945899999999],[1628308800,20031.945899999999],[1628395200,20031.945899999999],[1628481600,20031.945899999999],[1628568000,20031.945899999999],[1628654400,20031.945899999999],[1628740800,20031.945899999999],[1628827200,20031.945899999999],[1628913600,20031.945899999999],[1629000000,20031.945899999999],[1629086400,20031.945899999999],[1629172800,20031.945899999999],[1629259200,20031.945899999999],[1629345600,20031.945899999999],[1629432000,20031.945899999999],[1629518400,20031.945899999999],[1629604800,20031.945899999999],[1629691200,20031.945899999999],[1629777600,20031.945899999999],[1629864000,20031.945899999999],[1629950400,20031.945899999999],[1630036800,20031.945899999999],[1630123200,20031.945899999999],[1630209600,20031.945899999999],[1630296000,20031.945899999999],[1630382400,20031.945899999999],[1630468800,20031.945899999999],[1630555200,20031.945899999999],[1630641600,20031.945899999999],[1630728000,20031.945899999999],[1630814400,20031.945899999999],[1630900800,20031.945899999999],[1630987200,20031.945899999999],[1631073600,20031.945899999999],[1631160000,20031.945899999999],[1631246400,20031.945899999999],[1631332800,20031.945899999999],[1631419200,20031.945899999999],[1631505600,20031.945899999999],[1631592000,20031.945899999999],[1631678400,20031.945899999999],[1631764800,20031.945899999999],[1631851200,20031.945899999999],[1631937600,20031.945899999999],[1632024000,20031.945899999999],[1632110400,20031.945899999999],[1632196800,20031.945899999999],[1632283200,20031.945899999999],[1632369600,20031.945899999999],[1632456000,20031.945899999999],[1632542400,20031.945899999999],[1632628800,20031.945899999999],[1632715200,20031.945899999999],[1632801600,20031.945899999999],[1632888000,20031.945899999999],[1632974400,20031.945899999999],[1633060800,20031.945899999999],[1633147200,20031.945899999999],[1633233600,20031.945899999999],[1633320000,20031.945899999999],[1633406400,20031.945899999999],[1633492800,20031.945899999999],[1633579200,20031.945899999999],[1633665600,20031.945899999999],[1633752000,20031.945899999999],[1633838400,20031.945899999999],[1633924800,20031.945899999999],[1634011200,20031.945899999999],[1634097600,20031.945899999999],[1634184000,20031.945899999999],[1634270400,20031.945899999999],[1634356800,20031.945899999999],[1634443200,20031.945899999999],[1634529600,20031.945899999999],[1634616000,20031.945899999999],[1634702400,20031.945899999999],[1634788800,20031.945899999999],[1634875200,20031.945899999999],[1634961600,20031.945899999999],[1635048000,20031.945899999999],[1635134400,20031.945899999999],[1635220800,20031.945899999999],[1635307200,20031.945899999999],[1635393600,20031.945899999999],[1635480000,20031.945899999999],[1635566400,20031.945899999999],[1635652800,20031.945899999999],[1635739200,20031.945899999999],[1635825600,20031.945899999999],[1635912000,20031.945899999999],[1635998400,20031.945899999999],[1636084800,20031.945899999999],[1636171200,20031.945899999999],[1636257600,20031.945899999999],[1636347600,20031.945899999999],[1636434000,20031.945899999999],[1636520400,20031.945899999999],[1636606800,20031.945899999999],[1636693200,20031.945899999999],[1636779600,20031.945899999999],[1636866000,20031.945899999999],[1636952400,20031.945899999999],[1637038800,20031.945899999999],[1637125200,20031.945899999999],[1637211600,20031.945899999999],[1637298000,20031.945899999999],[1637384400,20031.945899999999],[1637470800,20031.945899999999],[1637557200,20031.945899999999],[1637643600,20031.945899999999],[1637730000,20031.945899999999],[1637816400,20031.945899999999],[1637902800,20031.945899999999],[1637989200,20031.945899999999],[1638075600,20031.945899999999],[1638162000,20031.945899999999],[1638248400,20031.945899999999],[1638334800,20031.945899999999],[1638421200,20031.945899999999],[1638507600,20031.945899999999],[1638594000,20031.945899999999],[1638680400,20031.945899999999],[1638766800,20031.945899999999],[1638853200,20031.945899999999],[1638939600,20031.945899999999],[1639026000,20031.945899999999],[1639112400,20031.945899999999],[1639198800,20031.945899999999],[1639285200,20031.945899999999],[1639371600,20031.945899999999],[1639458000,20031.945899999999],[1639544400,20031.945899999999],[1639630800,20031.945899999999],[1639717200,20031.945899999999],[1639803600,20031.945899999999],[1639890000,20031.945899999999],[1639976400,20031.945899999999],[1640062800,20031.945899999999],[1640149200,20031.945899999999],[1640235600,20031.945899999999],[1640322000,20031.945899999999],[1640408400,20031.945899999999],[1640494800,20031.945899999999],[1640581200,20031.945899999999],[1640667600,20031.945899999999],[1640754000,20031.945899999999],[1640840400,20031.945899999999],[1640926800,20031.945899999999],[1641013200,20031.945899999999],[1641099600,20031.945899999999],[1641186000,20031.945899999999],[1641272400,20031.945899999999],[1641358800,20031.945899999999],[1641445200,20031.945899999999],[1641531600,20031.945899999999],[1641618000,20031.945899999999],[1641704400,20031.945899999999],[1641790800,20031.945899999999],[1641877200,20031.945899999999],[1641963600,20031.945899999999],[1642050000,20031.945899999999],[1642136400,20031.945899999999],[1642222800,20031.945899999999],[1642309200,20031.945899999999],[1642395600,20031.945899999999],[1642482000,20031.945899999999],[1642568400,20031.945899999999],[1642654800,20031.945899999999],[1642741200,20031.945899999999],[1642827600,20031.945899999999],[1642914000,20031.945899999999],[1643000400,20031.945899999999],[1643086800,20031.945899999999],[1643173200,20031.945899999999],[1643259600,20031.945899999999],[1643346000,20031.945899999999],[1643432400,20031.945899999999],[1643518800,20031.945899999999],[1643605200,20031.945899999999],[1643691600,20031.945899999999],[1643778000,20031.945899999999],[1643864400,20031.945899999999],[1643950800,20031.945899999999],[1644037200,20031.945899999999],[1644123600,20031.945899999999],[1644210000,20031.945899999999],[1644296400,20031.945899999999],[1644382800,20031.945899999999],[1644469200,20031.945899999999],[1644555600,20031.945899999999],[1644642000,20031.945899999999],[1644728400,20031.945899999999],[1644814800,20031.945899999999],[1644901200,20031.945899999999],[1644987600,20031.945899999999],[1645074000,20031.945899999999],[1645160400,20031.945899999999],[1645246800,20031.945899999999],[1645333200,20031.945899999999],[1645419600,20031.945899999999],[1645506000,20031.945899999999],[1645592400,20031.945899999999],[1645678800,20031.945899999999],[1645765200,20031.945899999999],[1645851600,20031.945899999999],[1645938000,20031.945899999999],[1646024400,20031.945899999999],[1646110800,20031.945899999999],[1646197200,20031.945899999999],[1646283600,20031.945899999999],[1646370000,20031.945899999999],[1646456400,20031.945899999999],[1646542800,20031.945899999999],[1646629200,20031.945899999999],[1646715600,20031.945899999999],[1646802000,20031.945899999999],[1646888400,20031.945899999999],[1646974800,20031.945899999999],[1647061200,20031.945899999999],[1647147600,20031.945899999999],[1647230400,20031.945899999999],[1647316800,20031.945899999999],[1647403200,20031.945899999999],[1647489600,20031.945899999999],[1647576000,20031.945899999999],[1647662400,20031.945899999999],[1647748800,20031.945899999999],[1647835200,20031.945899999999],[1647921600,20031.945899999999],[1648008000,20031.945899999999],[1648094400,20031.945899999999],[1648180800,20031.945899999999],[1648267200,20031.945899999999],[1648353600,20031.945899999999],[1648440000,20031.945899999999],[1648526400,20031.945899999999],[1648612800,20031.945899999999],[1648699200,20031.945899999999],[1648785600,20031.945899999999],[1648872000,20031.945899999999],[1648958400,20031.945899999999],[1649044800,20031.945899999999],[1649131200,20031.945899999999],[1649217600,20031.945899999999],[1649304000,20031.945899999999],[1649390400,20031.945899999999],[1649476800,20031.945899999999],[1649563200,20031.945899999999],[1649649600,20031.945899999999],[1649736000,20031.945899999999],[1649822400,20031.945899999999],[1649908800,20031.945899999999],[1649995200,20031.945899999999],[1650081600,20031.945899999999],[1650168000,20031.945899999999],[1650254400,20031.945899999999],[1650340800,20031.945899999999],[1650427200,20031.945899999999],[1650513600,20031.945899999999],[1650600000,20031.945899999999],[1650686400,20031.945899999999],[1650772800,20031.945899999999],[1650859200,20031.945899999999],[1650945600,20031.945899999999],[1651032000,20031.945899999999],[1651118400,20031.945899999999],[1651204800,20031.945899999999],[1651291200,20031.945899999999],[1651377600,20031.945899999999],[1651464000,20031.945899999999],[1651550400,20661.803800000002],[1651636800,20661.803800000002],[1651723200,20661.803800000002],[1651809600,20661.803800000002],[1651896000,20661.803800000002],[1651982400,20661.803800000002],[1652068800,20661.803800000002],[1652155200,20661.803800000002],[1652241600,20661.803800000002],[1652328000,20661.803800000002],[1652414400,20661.803800000002],[1652500800,20661.803800000002],[1652587200,20661.803800000002],[1652673600,20661.803800000002],[1652760000,20661.803800000002],[1652846400,20661.803800000002],[1652932800,20661.803800000002],[1653019200,20661.803800000002],[1653105600,20661.803800000002],[1653192000,20661.803800000002],[1653278400,20661.803800000002],[1653364800,20661.803800000002],[1653451200,20661.803800000002],[1653537600,20661.803800000002],[1653624000,20661.803800000002],[1653710400,20661.803800000002],[1653796800,20661.803800000002],[1653883200,20661.803800000002],[1653969600,20661.803800000002],[1654056000,20661.803800000002],[1654142400,20661.803800000002],[1654228800,20661.803800000002],[1654315200,20661.803800000002],[1654401600,20661.803800000002],[1654488000,20661.803800000002],[1654574400,20661.803800000002],[1654660800,20661.803800000002],[1654747200,20661.803800000002],[1654833600,20661.803800000002],[1654920000,20661.803800000002],[1655006400,20661.803800000002],[1655092800,20661.803800000002],[1655179200,20661.803800000002],[1655265600,20661.803800000002],[1655352000,20661.803800000002],[1655438400,20661.803800000002],[1655524800,20661.803800000002],[1655611200,20661.803800000002],[1655697600,20661.803800000002],[1655784000,20661.803800000002],[1655870400,20661.803800000002],[1655956800,20661.803800000002],[1656043200,20661.803800000002],[1656129600,20661.803800000002],[1656216000,20661.803800000002],[1656302400,20661.803800000002],[1656388800,20661.803800000002],[1656475200,20661.803800000002],[1656561600,20661.803800000002],[1656648000,20661.803800000002],[1656734400,20661.803800000002],[1656820800,20661.803800000002],[1656907200,20661.803800000002],[1656993600,20661.803800000002],[1657080000,20661.803800000002],[1657166400,20661.803800000002],[1657252800,20661.803800000002],[1657339200,20661.803800000002],[1657425600,20661.803800000002],[1657512000,20661.803800000002],[1657598400,20661.803800000002],[1657684800,20661.803800000002],[1657771200,20661.803800000002],[1657857600,20661.803800000002],[1657944000,20661.803800000002],[1658030400,20661.803800000002],[1658116800,20661.803800000002],[1658203200,20661.803800000002],[1658289600,20661.803800000002],[1658376000,20661.803800000002],[1658462400,20661.803800000002],[1658548800,20661.803800000002],[1658635200,20661.803800000002],[1658721600,20661.803800000002],[1658808000,20661.803800000002],[1658894400,20661.803800000002],[1658980800,20661.803800000002],[1659067200,20661.803800000002],[1659153600,20661.803800000002],[1659240000,20661.803800000002],[1659326400,20661.803800000002],[1659412800,20661.803800000002],[1659499200,20661.803800000002],[1659585600,20661.803800000002],[1659672000,20661.803800000002],[1659758400,20661.803800000002],[1659844800,20661.803800000002],[1659931200,20661.803800000002],[1660017600,20661.803800000002],[1660104000,20661.803800000002],[1660190400,20661.803800000002],[1660276800,20661.803800000002],[1660363200,20661.803800000002],[1660449600,20661.803800000002],[1660536000,20661.803800000002],[1660622400,20661.803800000002],[1660708800,20661.803800000002],[1660795200,20661.803800000002],[1660881600,20661.803800000002],[1660968000,20661.803800000002],[1661054400,20661.803800000002],[1661140800,20661.803800000002],[1661227200,20661.803800000002],[1661313600,20661.803800000002],[1661400000,20661.803800000002],[1661486400,20661.803800000002],[1661572800,20661.803800000002],[1661659200,20661.803800000002],[1661745600,20661.803800000002],[1661832000,20661.803800000002],[1661918400,20661.803800000002],[1662004800,20661.803800000002],[1662091200,20661.803800000002],[1662177600,20661.803800000002],[1662264000,20661.803800000002],[1662350400,20661.803800000002],[1662436800,20661.803800000002],[1662523200,20661.803800000002],[1662609600,20661.803800000002],[1662696000,20661.803800000002],[1662782400,20661.803800000002],[1662868800,20661.803800000002],[1662955200,20661.803800000002],[1663041600,20661.803800000002],[1663128000,20661.803800000002],[1663214400,20661.803800000002],[1663300800,20661.803800000002],[1663387200,20661.803800000002],[1663473600,20661.803800000002],[1663560000,20661.803800000002],[1663646400,20661.803800000002],[1663732800,20661.803800000002],[1663819200,20661.803800000002],[1663905600,20661.803800000002],[1663992000,20661.803800000002],[1664078400,20661.803800000002],[1664164800,20661.803800000002],[1664251200,20661.803800000002],[1664337600,20661.803800000002],[1664424000,20661.803800000002],[1664510400,20661.803800000002],[1664596800,20661.803800000002],[1664683200,20661.803800000002],[1664769600,20661.803800000002],[1664856000,20661.803800000002],[1664942400,20661.803800000002],[1665028800,20661.803800000002],[1665115200,20661.803800000002],[1665201600,20661.803800000002],[1665288000,20661.803800000002],[1665374400,20661.803800000002],[1665460800,20661.803800000002],[1665547200,20661.803800000002],[1665633600,20661.803800000002],[1665720000,20661.803800000002],[1665806400,20661.803800000002],[1665892800,20661.803800000002],[1665979200,20661.803800000002],[1666065600,20661.803800000002],[1666152000,20661.803800000002],[1666238400,20661.803800000002],[1666324800,20661.803800000002],[1666411200,20661.803800000002],[1666497600,20661.803800000002],[1666584000,20661.803800000002],[1666670400,20661.803800000002],[1666756800,20661.803800000002],[1666843200,20661.803800000002],[1666929600,20661.803800000002],[1667016000,20661.803800000002],[1667102400,20661.803800000002],[1667188800,20661.803800000002],[1667275200,20661.803800000002],[1667361600,20661.803800000002],[1667448000,20661.803800000002],[1667534400,20661.803800000002],[1667620800,20661.803800000002],[1667707200,20661.803800000002],[1667797200,20661.803800000002],[1667883600,20661.803800000002],[1667970000,20661.803800000002],[1668056400,20661.803800000002],[1668142800,20661.803800000002],[1668229200,20661.803800000002],[1668315600,20661.803800000002],[1668402000,20661.803800000002],[1668488400,20661.803800000002],[1668574800,20661.803800000002],[1668661200,20661.803800000002],[1668747600,20661.803800000002],[1668834000,20661.803800000002],[1668920400,20661.803800000002],[1669006800,20661.803800000002],[1669093200,20661.803800000002],[1669179600,20661.803800000002],[1669266000,20661.803800000002],[1669352400,20661.803800000002],[1669438800,20661.803800000002],[1669525200,20661.803800000002],[1669611600,20661.803800000002],[1669698000,20661.803800000002],[1669784400,20661.803800000002],[1669870800,20661.803800000002],[1669957200,20661.803800000002],[1670043600,20661.803800000002],[1670130000,20661.803800000002],[1670216400,20661.803800000002],[1670302800,20661.803800000002],[1670389200,20661.803800000002],[1670475600,20661.803800000002],[1670562000,20661.803800000002],[1670648400,20661.803800000002],[1670734800,20661.803800000002],[1670821200,20661.803800000002],[1670907600,20661.803800000002],[1670994000,20661.803800000002],[1671080400,20661.803800000002],[1671166800,20661.803800000002],[1671253200,20661.803800000002],[1671339600,20661.803800000002],[1671426000,20661.803800000002],[1671512400,20661.803800000002],[1671598800,20661.803800000002],[1671685200,20661.803800000002],[1671771600,20661.803800000002],[1671858000,20661.803800000002],[1671944400,20661.803800000002],[1672030800,20661.803800000002],[1672117200,20661.803800000002],[1672203600,20661.803800000002],[1672290000,20661.803800000002],[1672376400,20661.803800000002],[1672462800,20661.803800000002],[1672549200,20661.803800000002],[1672635600,20661.803800000002],[1672722000,20661.803800000002],[1672808400,20661.803800000002],[1672894800,20661.803800000002],[1672981200,20661.803800000002],[1673067600,20661.803800000002],[1673154000,20661.803800000002],[1673240400,20661.803800000002],[1673326800,20661.803800000002],[1673413200,20661.803800000002],[1673499600,20661.803800000002],[1673586000,20661.803800000002],[1673672400,20661.803800000002],[1673758800,20661.803800000002],[1673845200,20661.803800000002],[1673931600,20661.803800000002],[1674018000,20661.803800000002],[1674104400,20661.803800000002],[1674190800,20661.803800000002],[1674277200,20661.803800000002],[1674363600,20661.803800000002],[1674450000,20661.803800000002],[1674536400,20661.803800000002],[1674622800,20661.803800000002],[1674709200,20661.803800000002],[1674795600,20661.803800000002],[1674882000,20661.803800000002],[1674968400,20661.803800000002],[1675054800,20661.803800000002],[1675141200,20661.803800000002],[1675227600,20661.803800000002],[1675314000,20661.803800000002],[1675400400,20661.803800000002],[1675486800,20661.803800000002],[1675573200,20661.803800000002],[1675659600,20661.803800000002],[1675746000,20661.803800000002],[1675832400,20661.803800000002],[1675918800,20661.803800000002],[1676005200,20661.803800000002],[1676091600,20661.803800000002],[1676178000,20661.803800000002],[1676264400,20661.803800000002],[1676350800,20661.803800000002],[1676437200,20661.803800000002],[1676523600,20661.803800000002],[1676610000,20661.803800000002],[1676696400,20661.803800000002],[1676782800,20661.803800000002],[1676869200,20661.803800000002],[1676955600,20661.803800000002],[1677042000,20661.803800000002],[1677128400,20661.803800000002],[1677214800,20661.803800000002],[1677301200,20661.803800000002],[1677387600,20661.803800000002],[1677474000,20661.803800000002],[1677560400,20661.803800000002],[1677646800,20661.803800000002],[1677733200,20661.803800000002],[1677819600,20661.803800000002],[1677906000,20661.803800000002],[1677992400,20661.803800000002],[1678078800,20661.803800000002],[1678165200,20661.803800000002],[1678251600,20661.803800000002],[1678338000,20661.803800000002],[1678424400,20661.803800000002],[1678510800,20661.803800000002],[1678597200,20661.803800000002],[1678680000,20661.803800000002],[1678766400,20661.803800000002],[1678852800,20661.803800000002],[1678939200,20661.803800000002],[1679025600,20661.803800000002],[1679112000,20661.803800000002],[1679198400,20661.803800000002],[1679284800,20661.803800000002],[1679371200,20661.803800000002],[1679457600,20661.803800000002],[1679544000,20661.803800000002],[1679630400,20661.803800000002],[1679716800,20661.803800000002],[1679803200,20661.803800000002],[1679889600,20661.803800000002],[1679976000,20661.803800000002],[1680062400,20661.803800000002],[1680148800,20661.803800000002],[1680235200,20661.803800000002],[1680321600,20661.803800000002],[1680408000,20661.803800000002],[1680494400,20661.803800000002],[1680580800,20661.803800000002],[1680667200,20661.803800000002],[1680753600,20661.803800000002],[1680840000,20661.803800000002],[1680926400,20661.803800000002],[1681012800,20661.803800000002],[1681099200,20661.803800000002],[1681185600,20661.803800000002],[1681272000,20661.803800000002],[1681358400,20661.803800000002],[1681444800,20661.803800000002],[1681531200,20661.803800000002],[1681617600,20661.803800000002],[1681704000,20661.803800000002],[1681790400,20661.803800000002],[1681876800,20661.803800000002],[1681963200,20661.803800000002],[1682049600,20661.803800000002],[1682136000,20661.803800000002],[1682222400,20661.803800000002],[1682308800,20661.803800000002],[1682395200,20661.803800000002],[1682481600,20661.803800000002],[1682568000,20661.803800000002],[1682654400,20661.803800000002],[1682740800,20661.803800000002],[1682827200,20661.803800000002],[1682913600,20661.803800000002],[1683086400,21056.415099999998],[1683172800,21056.415099999998],[1683259200,21056.415099999998],[1683345600,21056.415099999998],[1683432000,21056.415099999998],[1683518400,21056.415099999998],[1683604800,21056.415099999998],[1683691200,21056.415099999998],[1683777600,21056.415099999998],[1683864000,21056.415099999998],[1683950400,21056.415099999998],[1684036800,21056.415099999998],[1684123200,21056.415099999998],[1684209600,21056.415099999998],[1684296000,21056.415099999998],[1684382400,21056.415099999998],[1684468800,21056.415099999998],[1684555200,21056.415099999998],[1684641600,21056.415099999998],[1684728000,21056.415099999998],[1684814400,21056.415099999998],[1684900800,21056.415099999998],[1684987200,21056.415099999998],[1685073600,21056.415099999998],[1685160000,21056.415099999998],[1685246400,21056.415099999998],[1685332800,21056.415099999998],[1685419200,21056.415099999998],[1685505600,21056.415099999998],[1685592000,21056.415099999998],[1685678400,21056.415099999998],[1685764800,21056.415099999998],[1685851200,21056.415099999998],[1685937600,21056.415099999998],[1686024000,21056.415099999998],[1686110400,21056.415099999998],[1686196800,21056.415099999998],[1686283200,21056.415099999998],[1686369600,21056.415099999998],[1686456000,21056.415099999998],[1686542400,21056.415099999998],[1686628800,21056.415099999998],[1686715200,21056.415099999998],[1686801600,21056.415099999998],[1686888000,21056.415099999998],[1686974400,21056.415099999998],[1687060800,21056.415099999998],[1687147200,21056.415099999998],[1687233600,21056.415099999998],[1687320000,21056.415099999998],[1687406400,21056.415099999998],[1687492800,21056.415099999998],[1687579200,21056.415099999998],[1687665600,21056.415099999998],[1687752000,21056.415099999998],[1687838400,21056.415099999998],[1687924800,21056.415099999998],[1688011200,21056.415099999998],[1688097600,21056.415099999998],[1688184000,21056.415099999998],[1688270400,21056.415099999998],[1688356800,21056.415099999998],[1688443200,21056.415099999998],[1688529600,21056.415099999998],[1688616000,21056.415099999998],[1688702400,21056.415099999998],[1688788800,21056.415099999998],[1688875200,21056.415099999998],[1688961600,21056.415099999998],[1689048000,21056.415099999998],[1689134400,21056.415099999998],[1689220800,21056.415099999998],[1689307200,21056.415099999998],[1689393600,21056.415099999998],[1689480000,21056.415099999998],[1689566400,21056.415099999998],[1689652800,21056.415099999998],[1689739200,21056.415099999998],[1689825600,21056.415099999998],[1689912000,21056.415099999998],[1689998400,21056.415099999998],[1690084800,21056.415099999998],[1690171200,21056.415099999998],[1690257600,21056.415099999998],[1690344000,21056.415099999998],[1690430400,21056.415099999998],[1690516800,21056.415099999998],[1690603200,21056.415099999998],[1690689600,21056.415099999998],[1690776000,21056.415099999998],[1690862400,21056.415099999998],[1690948800,21056.415099999998],[1691035200,21056.415099999998],[1691121600,21056.415099999998],[1691208000,21056.415099999998],[1691294400,21056.415099999998],[1691380800,21056.415099999998],[1691467200,21056.415099999998],[1691553600,21056.415099999998],[1691640000,21056.415099999998],[1691726400,21056.415099999998],[1691812800,21056.415099999998],[1691899200,21056.415099999998],[1691985600,21056.415099999998],[1692072000,21056.415099999998],[1692158400,21056.415099999998],[1692244800,21056.415099999998],[1692331200,21056.415099999998],[1692417600,21056.415099999998],[1692504000,21056.415099999998],[1692590400,21056.415099999998],[1692676800,21056.415099999998],[1692763200,21056.415099999998],[1692849600,21056.415099999998],[1692936000,21056.415099999998],[1693022400,21056.415099999998],[1693108800,21056.415099999998],[1693195200,21056.415099999998],[1693281600,21056.415099999998],[1693368000,21056.415099999998],[1693454400,21056.415099999998],[1693540800,21056.415099999998],[1693627200,21056.415099999998],[1693713600,21056.415099999998],[1693800000,21056.415099999998],[1693886400,21056.415099999998],[1693972800,21056.415099999998],[1694059200,21056.415099999998],[1694145600,21056.415099999998],[1694232000,21056.415099999998],[1694318400,21056.415099999998],[1694404800,21056.415099999998],[1694491200,21056.415099999998],[1694577600,21056.415099999998],[1694664000,21056.415099999998],[1694750400,21056.415099999998],[1694836800,21056.415099999998],[1694923200,21056.415099999998],[1695009600,21056.415099999998],[1695096000,21056.415099999998],[1695182400,21056.415099999998],[1695268800,21056.415099999998],[1695355200,21056.415099999998],[1695441600,21056.415099999998],[1695528000,21056.415099999998],[1695614400,21056.415099999998],[1695700800,21056.415099999998],[1695787200,21056.415099999998],[1695873600,21056.415099999998],[1695960000,21056.415099999998],[1696046400,21056.415099999998],[1696132800,21056.415099999998],[1696219200,21056.415099999998],[1696305600,21056.415099999998],[1696392000,21056.415099999998],[1696478400,21056.415099999998],[1696564800,21056.415099999998],[1696651200,21056.415099999998],[1696737600,21056.415099999998],[1696824000,21056.415099999998],[1696910400,21056.415099999998],[1696996800,21056.415099999998],[1697083200,21056.415099999998],[1697169600,21056.415099999998],[1697256000,21056.415099999998],[1697342400,21056.415099999998],[1697428800,21056.415099999998],[1697515200,21056.415099999998],[1697601600,21056.415099999998],[1697688000,21056.415099999998],[1697774400,21056.415099999998],[1697860800,21056.415099999998],[1697947200,21056.415099999998],[1698033600,21056.415099999998],[1698120000,21056.415099999998],[1698206400,21056.415099999998],[1698292800,21056.415099999998],[1698379200,21056.415099999998],[1698465600,21056.415099999998],[1698552000,21056.415099999998],[1698638400,21056.415099999998],[1698724800,21056.415099999998],[1698811200,21056.415099999998],[1698897600,21056.415099999998],[1698984000,21056.415099999998],[1699070400,21056.415099999998],[1699156800,21056.415099999998],[1699246800,21056.415099999998],[1699333200,21056.415099999998],[1699419600,21056.415099999998],[1699506000,21056.415099999998],[1699592400,21056.415099999998],[1699678800,21056.415099999998],[1699765200,21056.415099999998],[1699851600,21056.415099999998],[1699938000,21056.415099999998],[1700024400,21056.415099999998],[1700110800,21056.415099999998],[1700197200,21056.415099999998],[1700283600,21056.415099999998],[1700370000,21056.415099999998],[1700456400,21056.415099999998],[1700542800,21056.415099999998],[1700629200,21056.415099999998],[1700715600,21056.415099999998],[1700802000,21056.415099999998],[1700888400,21056.415099999998],[1700974800,21056.415099999998],[1701061200,21056.415099999998],[1701147600,21056.415099999998],[1701234000,21056.415099999998],[1701320400,21056.415099999998],[1701406800,21056.415099999998],[1701493200,21056.415099999998],[1701579600,21056.415099999998],[1701666000,21056.415099999998],[1701752400,21056.415099999998],[1701838800,21056.415099999998],[1701925200,21056.415099999998],[1702011600,21056.415099999998],[1702098000,21056.415099999998],[1702184400,21056.415099999998],[1702270800,21056.415099999998],[1702357200,21056.415099999998],[1702443600,21056.415099999998],[1702530000,21056.415099999998],[1702616400,21056.415099999998],[1702702800,21056.415099999998],[1702789200,21056.415099999998],[1702875600,21056.415099999998],[1702962000,21056.415099999998],[1703048400,21056.415099999998],[1703134800,21056.415099999998],[1703221200,21056.415099999998],[1703307600,21056.415099999998],[1703394000,21056.415099999998],[1703480400,21056.415099999998],[1703566800,21056.415099999998],[1703653200,21056.415099999998],[1703739600,21056.415099999998],[1703826000,21056.415099999998],[1703912400,21056.415099999998],[1703998800,21056.415099999998],[1704085200,21056.415099999998],[1704171600,21056.415099999998],[1704258000,21056.415099999998],[1704344400,21056.415099999998],[1704430800,21056.415099999998],[1704517200,21056.415099999998],[1704603600,21056.415099999998],[1704690000,21056.415099999998],[1704776400,21056.415099999998],[1704862800,21056.415099999998],[1704949200,21056.415099999998],[1705035600,21056.415099999998],[1705122000,21056.415099999998],[1705208400,21056.415099999998],[1705294800,21056.415099999998],[1705381200,21056.415099999998],[1705467600,21056.415099999998],[1705554000,21056.415099999998],[1705640400,21056.415099999998],[1705726800,21056.415099999998],[1705813200,21056.415099999998],[1705899600,21056.415099999998],[1705986000,21056.415099999998],[1706072400,21056.415099999998],[1706158800,21056.415099999998],[1706245200,21056.415099999998],[1706331600,21056.415099999998],[1706418000,21056.415099999998],[1706504400,21056.415099999998],[1706590800,21056.415099999998],[1706677200,21056.415099999998],[1706763600,21056.415099999998],[1706850000,21056.415099999998],[1706936400,21056.415099999998],[1707022800,21056.415099999998],[1707109200,21056.415099999998],[1707195600,21056.415099999998],[1707282000,21056.415099999998],[1707368400,21056.415099999998],[1707454800,21056.415099999998],[1707541200,21056.415099999998],[1707627600,21056.415099999998],[1707714000,21056.415099999998],[1707800400,21056.415099999998],[1707886800,21056.415099999998],[1707973200,21056.415099999998],[1708059600,21056.415099999998],[1708146000,21056.415099999998],[1708232400,21056.415099999998],[1708318800,21056.415099999998],[1708405200,21056.415099999998],[1708491600,21056.415099999998],[1708578000,21056.415099999998],[1708664400,21056.415099999998],[1708750800,21056.415099999998],[1708837200,21056.415099999998],[1708923600,21056.415099999998],[1709010000,21056.415099999998],[1709096400,21056.415099999998],[1709182800,21056.415099999998],[1709269200,21056.415099999998],[1709355600,21056.415099999998],[1709442000,21056.415099999998],[1709528400,21056.415099999998],[1709614800,21056.415099999998],[1709701200,21056.415099999998],[1709787600,21056.415099999998],[1709874000,21056.415099999998],[1709960400,21056.415099999998],[1710046800,21056.415099999998],[1710129600,21056.415099999998],[1710216000,21056.415099999998],[1710302400,21056.415099999998],[1710388800,21056.415099999998],[1710475200,21056.415099999998],[1710561600,21056.415099999998],[1710648000,21056.415099999998],[1710734400,21056.415099999998],[1710820800,21056.415099999998],[1710907200,21056.415099999998],[1710993600,21056.415099999998],[1711080000,21056.415099999998],[1711166400,21056.415099999998],[1711252800,21056.415099999998],[1711339200,21056.415099999998],[1711425600,21056.415099999998],[1711512000,21056.415099999998],[1711598400,21056.415099999998],[1711684800,21056.415099999998],[1711771200,21056.415099999998],[1711857600,21056.415099999998],[1711944000,21056.415099999998],[1712030400,21056.415099999998],[1712116800,21056.415099999998],[1712203200,21056.415099999998],[1712289600,21056.415099999998],[1712376000,21056.415099999998],[1712462400,21056.415099999998],[1712548800,21056.415099999998],[1712635200,21056.415099999998],[1712721600,21056.415099999998],[1712808000,21056.415099999998],[1712894400,21056.415099999998],[1712980800,21056.415099999998],[1713067200,21056.415099999998],[1713153600,21056.415099999998],[1713240000,21056.415099999998],[1713326400,21056.415099999998],[1713412800,21056.415099999998],[1713499200,21056.415099999998],[1713585600,21056.415099999998],[1713672000,21056.415099999998],[1713758400,21056.415099999998],[1713844800,21056.415099999998],[1713931200,21056.415099999998],[1714017600,21056.415099999998],[1714104000,21056.415099999998],[1714190400,21056.415099999998],[1714276800,21056.415099999998],[1714363200,21056.415099999998],[1714449600,21056.415099999998],[1714536000,21056.415099999998],[1714708800,21711.9421],[1714795200,21711.9421],[1714881600,21711.9421],[1714968000,21711.9421],[1715054400,21711.9421],[1715140800,21711.9421],[1715227200,21711.9421],[1715313600,21711.9421],[1715400000,21711.9421],[1715486400,21711.9421],[1715572800,21711.9421],[1715659200,21711.9421],[1715745600,21711.9421],[1715832000,21711.9421],[1715918400,21711.9421],[1716004800,21711.9421],[1716091200,21711.9421],[1716177600,21711.9421],[1716264000,21711.9421],[1716350400,21711.9421],[1716436800,21711.9421],[1716523200,21711.9421],[1716609600,21711.9421],[1716696000,21711.9421],[1716782400,21711.9421],[1716868800,21711.9421],[1716955200,21711.9421],[1717041600,21711.9421],[1717128000,21711.9421],[1717214400,21711.9421],[1717300800,21711.9421],[1717387200,21711.9421],[1717473600,21711.9421],[1717560000,21711.9421],[1717646400,21711.9421],[1717732800,21711.9421],[1717819200,21711.9421],[1717905600,21711.9421],[1717992000,21711.9421],[1718078400,21711.9421],[1718164800,21711.9421],[1718251200,21711.9421],[1718337600,21711.9421],[1718424000,21711.9421],[1718510400,21711.9421],[1718596800,21711.9421],[1718683200,21711.9421],[1718769600,21711.9421],[1718856000,21711.9421],[1718942400,21711.9421],[1719028800,21711.9421],[1719115200,21711.9421],[1719201600,21711.9421],[1719288000,21711.9421],[1719374400,21711.9421],[1719460800,21711.9421],[1719547200,21711.9421],[1719633600,21711.9421],[1719720000,21711.9421],[1719806400,21711.9421],[1719892800,21711.9421],[1719979200,21711.9421],[1720065600,21711.9421],[1720152000,21711.9421],[1720238400,21711.9421],[1720324800,21711.9421],[1720411200,21711.9421],[1720497600,21711.9421],[1720584000,21711.9421],[1720670400,21711.9421],[1720756800,21711.9421],[1720843200,21711.9421],[1720929600,21711.9421],[1721016000,21711.9421],[1721102400,21711.9421],[1721188800,21711.9421],[1721275200,21711.9421],[1721361600,21711.9421],[1721448000,21711.9421],[1721534400,21711.9421],[1721620800,21711.9421],[1721707200,21711.9421],[1721793600,21711.9421],[1721880000,21711.9421],[1721966400,21711.9421],[1722052800,21711.9421],[1722139200,21711.9421],[1722225600,21711.9421],[1722312000,21711.9421],[1722398400,21711.9421],[1722484800,21711.9421],[1722571200,21711.9421],[1722657600,21711.9421],[1722744000,21711.9421],[1722830400,21711.9421],[1722916800,21711.9421],[1723003200,21711.9421],[1723089600,21711.9421],[1723176000,21711.9421],[1723262400,21711.9421],[1723348800,21711.9421],[1723435200,21711.9421],[1723521600,21711.9421],[1723608000,21711.9421],[1723694400,21711.9421],[1723780800,21711.9421],[1723867200,21711.9421],[1723953600,21711.9421],[1724040000,21711.9421],[1724126400,21711.9421],[1724212800,21711.9421],[1724299200,21711.9421],[1724385600,21711.9421],[1724472000,21711.9421],[1724558400,21711.9421],[1724644800,21711.9421],[1724731200,21711.9421],[1724817600,21711.9421],[1724904000,21711.9421],[1724990400,21711.9421],[1725076800,21711.9421],[1725163200,21711.9421],[1725249600,21711.9421],[1725336000,21711.9421],[1725422400,21711.9421],[1725508800,21711.9421],[1725595200,21711.9421],[1725681600,21711.9421],[1725768000,21711.9421],[1725854400,21711.9421],[1725940800,21711.9421],[1726027200,21711.9421],[1726113600,21711.9421],[1726200000,21711.9421],[1726286400,21711.9421],[1726372800,21711.9421],[1726459200,21711.9421],[1726545600,21711.9421],[1726632000,21711.9421],[1726718400,21711.9421],[1726804800,21711.9421],[1726891200,21711.9421],[1726977600,21711.9421],[1727064000,21711.9421],[1727150400,21711.9421],[1727236800,21711.9421],[1727323200,21711.9421],[1727409600,21711.9421],[1727496000,21711.9421],[1727582400,21711.9421],[1727668800,21711.9421],[1727755200,21711.9421],[1727841600,21711.9421],[1727928000,21711.9421],[1728014400,21711.9421],[1728100800,21711.9421],[1728187200,21711.9421],[1728273600,21711.9421],[1728360000,21711.9421],[1728446400,21711.9421],[1728532800,21711.9421],[1728619200,21711.9421],[1728705600,21711.9421],[1728792000,21711.9421],[1728878400,21711.9421],[1728964800,21711.9421],[1729051200,21711.9421],[1729137600,21711.9421],[1729224000,21711.9421],[1729310400,21711.9421],[1729396800,21711.9421],[1729483200,21711.9421],[1729569600,21711.9421],[1729656000,21711.9421],[1729742400,21711.9421],[1729828800,21711.9421],[1729915200,21711.9421],[1730001600,21711.9421],[1730088000,21711.9421],[1730174400,21711.9421],[1730260800,21711.9421],[1730347200,21711.9421],[1730433600,21711.9421],[1730520000,21711.9421],[1730606400,21711.9421],[1730696400,21711.9421],[1730782800,21711.9421],[1730869200,21711.9421],[1730955600,21711.9421],[1731042000,21711.9421],[1731128400,21711.9421],[1731214800,21711.9421],[1731301200,21711.9421],[1731387600,21711.9421],[1731474000,21711.9421],[1731560400,21711.9421],[1731646800,21711.9421],[1731733200,21711.9421],[1731819600,21711.9421],[1731906000,21711.9421],[1731992400,21711.9421],[1732078800,21711.9421],[1732165200,21711.9421],[1732251600,21711.9421],[1732338000,21711.9421],[1732424400,21711.9421],[1732510800,21711.9421],[1732597200,21711.9421],[1732683600,21711.9421],[1732770000,21711.9421],[1732856400,21711.9421],[1732942800,21711.9421],[1733029200,21711.9421],[1733115600,21711.9421],[1733202000,21711.9421],[1733288400,21711.9421],[1733374800,21711.9421],[1733461200,21711.9421],[1733547600,21711.9421],[1733634000,21711.9421],[1733720400,21711.9421],[1733806800,21711.9421],[1733893200,21711.9421],[1733979600,21711.9421],[1734066000,21711.9421],[1734152400,21711.9421],[1734238800,21711.9421],[1734325200,21711.9421],[1734411600,21711.9421],[1734498000,21711.9421],[1734584400,21711.9421],[1734670800,21711.9421],[1734757200,21711.9421],[1734843600,21711.9421],[1734930000,21711.9421],[1735016400,21711.9421],[1735102800,21711.9421],[1735189200,21711.9421],[1735275600,21711.9421],[1735362000,21711.9421],[1735448400,21711.9421],[1735534800,21711.9421],[1735621200,21711.9421],[1735707600,21711.9421],[1735794000,21711.9421],[1735880400,21711.9421],[1735966800,21711.9421],[1736053200,21711.9421],[1736139600,21711.9421],[1736226000,21711.9421],[1736312400,21711.9421],[1736398800,21711.9421],[1736485200,21711.9421],[1736571600,21711.9421],[1736658000,21711.9421],[1736744400,21711.9421],[1736830800,21711.9421],[1736917200,21711.9421],[1737003600,21711.9421],[1737090000,21711.9421],[1737176400,21711.9421],[1737262800,21711.9421],[1737349200,21711.9421],[1737435600,21711.9421],[1737522000,21711.9421],[1737608400,21711.9421],[1737694800,21711.9421],[1737781200,21711.9421],[1737867600,21711.9421],[1737954000,21711.9421],[1738040400,21711.9421],[1738126800,21711.9421],[1738213200,21711.9421],[1738299600,21711.9421],[1738386000,21711.9421],[1738472400,21711.9421],[1738558800,21711.9421],[1738645200,21711.9421],[1738731600,21711.9421],[1738818000,21711.9421],[1738904400,21711.9421],[1738990800,21711.9421],[1739077200,21711.9421],[1739163600,21711.9421],[1739250000,21711.9421],[1739336400,21711.9421],[1739422800,21711.9421],[1739509200,21711.9421],[1739595600,21711.9421],[1739682000,21711.9421],[1739768400,21711.9421],[1739854800,21711.9421],[1739941200,21711.9421],[1740027600,21711.9421],[1740114000,21711.9421],[1740200400,21711.9421],[1740286800,21711.9421],[1740373200,21711.9421],[1740459600,21711.9421],[1740546000,21711.9421],[1740632400,21711.9421],[1740718800,21711.9421],[1740805200,21711.9421],[1740891600,21711.9421],[1740978000,21711.9421],[1741064400,21711.9421],[1741150800,21711.9421],[1741237200,21711.9421],[1741323600,21711.9421],[1741410000,21711.9421],[1741496400,21711.9421],[1741579200,21711.9421],[1741665600,21711.9421],[1741752000,21711.9421],[1741838400,21711.9421],[1741924800,21711.9421],[1742011200,21711.9421],[1742097600,21711.9421],[1742184000,21711.9421],[1742270400,21711.9421],[1742356800,21711.9421],[1742443200,21711.9421],[1742529600,21711.9421],[1742616000,21711.9421],[1742702400,21711.9421],[1742788800,21711.9421],[1742875200,21711.9421],[1742961600,21711.9421],[1743048000,21711.9421],[1743134400,21711.9421],[1743220800,21711.9421],[1743307200,21711.9421],[1743393600,21711.9421],[1743480000,21711.9421],[1743566400,21711.9421],[1743652800,21711.9421],[1743739200,21711.9421],[1743825600,21711.9421],[1743912000,21711.9421],[1743998400,21711.9421],[1744084800,21711.9421],[1744171200,21711.9421],[1744257600,21711.9421],[1744344000,21711.9421],[1744430400,21711.9421],[1744516800,21711.9421],[1744603200,21711.9421],[1744689600,21711.9421],[1744776000,21711.9421],[1744862400,21711.9421],[1744948800,21711.9421],[1745035200,21711.9421],[1745121600,21711.9421],[1745208000,21711.9421],[1745294400,21711.9421],[1745380800,21711.9421],[1745467200,21711.9421],[1745553600,21711.9421],[1745640000,21711.9421],[1745726400,21711.9421],[1745812800,21711.9421],[1745899200,21711.9421],[1745985600,21711.9421],[1746158400,29704.792799999999]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4607.2258000000002],[1493784000,16822.8158],[1493870400,16822.8158],[1493956800,16822.8158],[1494043200,16822.8158],[1494129600,16822.8158],[1494216000,16822.8158],[1494302400,16822.8158],[1494388800,16822.8158],[1494475200,16822.8158],[1494561600,16822.8158],[1494648000,16822.8158],[1494734400,16822.8158],[1494820800,16822.8158],[1494907200,16822.8158],[1494993600,16822.8158],[1495080000,16822.8158],[1495166400,16822.8158],[1495252800,16822.8158],[1495339200,16822.8158],[1495425600,16822.8158],[1495512000,16822.8158],[1495598400,16822.8158],[1495684800,16822.8158],[1495771200,16822.8158],[1495857600,16822.8158],[1495944000,16822.8158],[1496030400,16822.8158],[1496116800,16822.8158],[1496203200,16822.8158],[1496289600,16822.8158],[1496376000,16822.8158],[1496462400,16822.8158],[1496548800,16822.8158],[1496635200,16822.8158],[1496721600,16822.8158],[1496808000,16822.8158],[1496894400,16822.8158],[1496980800,16822.8158],[1497067200,16822.8158],[1497153600,16822.8158],[1497240000,16822.8158],[1497326400,16822.8158],[1497412800,16822.8158],[1497499200,16822.8158],[1497585600,16822.8158],[1497672000,16822.8158],[1497758400,16822.8158],[1497844800,16822.8158],[1497931200,16822.8158],[1498017600,16822.8158],[1498104000,16822.8158],[1498190400,16822.8158],[1498276800,16822.8158],[1498363200,16822.8158],[1498449600,16822.8158],[1498536000,16822.8158],[1498622400,16822.8158],[1498708800,16822.8158],[1498795200,16822.8158],[1498881600,16822.8158],[1498968000,16822.8158],[1499054400,16822.8158],[1499140800,16822.8158],[1499227200,16822.8158],[1499313600,16822.8158],[1499400000,16822.8158],[1499486400,16822.8158],[1499572800,16822.8158],[1499659200,16822.8158],[1499745600,16822.8158],[1499832000,16822.8158],[1499918400,16822.8158],[1500004800,16822.8158],[1500091200,16822.8158],[1500177600,16822.8158],[1500264000,16822.8158],[1500350400,16822.8158],[1500436800,16822.8158],[1500523200,16822.8158],[1500609600,16822.8158],[1500696000,16822.8158],[1500782400,16822.8158],[1500868800,16822.8158],[1500955200,16822.8158],[1501041600,16822.8158],[1501128000,16822.8158],[1501214400,16822.8158],[1501300800,16822.8158],[1501387200,16822.8158],[1501473600,16822.8158],[1501560000,16822.8158],[1501646400,16822.8158],[1501732800,16822.8158],[1501819200,16822.8158],[1501905600,16822.8158],[1501992000,16822.8158],[1502078400,16822.8158],[1502164800,16822.8158],[1502251200,16822.8158],[1502337600,16822.8158],[1502424000,16822.8158],[1502510400,16822.8158],[1502596800,16822.8158],[1502683200,16822.8158],[1502769600,16822.8158],[1502856000,16822.8158],[1502942400,16822.8158],[1503028800,16822.8158],[1503115200,16822.8158],[1503201600,16822.8158],[1503288000,16822.8158],[1503374400,16822.8158],[1503460800,16822.8158],[1503547200,16822.8158],[1503633600,16822.8158],[1503720000,16822.8158],[1503806400,16822.8158],[1503892800,16822.8158],[1503979200,16822.8158],[1504065600,16822.8158],[1504152000,16822.8158],[1504238400,16822.8158],[1504324800,16822.8158],[1504411200,16822.8158],[1504497600,16822.8158],[1504584000,16822.8158],[1504670400,16822.8158],[1504756800,16822.8158],[1504843200,16822.8158],[1504929600,16822.8158],[1505016000,16822.8158],[1505102400,16822.8158],[1505188800,16822.8158],[1505275200,16822.8158],[1505361600,16822.8158],[1505448000,16822.8158],[1505534400,16822.8158],[1505620800,16822.8158],[1505707200,16822.8158],[1505793600,16822.8158],[1505880000,16822.8158],[1505966400,16822.8158],[1506052800,16822.8158],[1506139200,16822.8158],[1506225600,16822.8158],[1506312000,16822.8158],[1506398400,16822.8158],[1506484800,16822.8158],[1506571200,16822.8158],[1506657600,16822.8158],[1506744000,16822.8158],[1506830400,16822.8158],[1506916800,16822.8158],[1507003200,16822.8158],[1507089600,16822.8158],[1507176000,16822.8158],[1507262400,16822.8158],[1507348800,16822.8158],[1507435200,16822.8158],[1507521600,16822.8158],[1507608000,16822.8158],[1507694400,16822.8158],[1507780800,16822.8158],[1507867200,16822.8158],[1507953600,16822.8158],[1508040000,16822.8158],[1508126400,16822.8158],[1508212800,16822.8158],[1508299200,16822.8158],[1508385600,16822.8158],[1508472000,16822.8158],[1508558400,16822.8158],[1508644800,16822.8158],[1508731200,16822.8158],[1508817600,16822.8158],[1508904000,16822.8158],[1508990400,16822.8158],[1509076800,16822.8158],[1509163200,16822.8158],[1509249600,16822.8158],[1509336000,16822.8158],[1509422400,16822.8158],[1509508800,16822.8158],[1509595200,16822.8158],[1509681600,16822.8158],[1509768000,16822.8158],[1509854400,16822.8158],[1509944400,16822.8158],[1510030800,16822.8158],[1510117200,16822.8158],[1510203600,16822.8158],[1510290000,16822.8158],[1510376400,16822.8158],[1510462800,16822.8158],[1510549200,16822.8158],[1510635600,16822.8158],[1510722000,16822.8158],[1510808400,16822.8158],[1510894800,16822.8158],[1510981200,16822.8158],[1511067600,16822.8158],[1511154000,16822.8158],[1511240400,16822.8158],[1511326800,16822.8158],[1511413200,16822.8158],[1511499600,16822.8158],[1511586000,16822.8158],[1511672400,16822.8158],[1511758800,16822.8158],[1511845200,16822.8158],[1511931600,16822.8158],[1512018000,16822.8158],[1512104400,16822.8158],[1512190800,16822.8158],[1512277200,16822.8158],[1512363600,16822.8158],[1512450000,16822.8158],[1512536400,16822.8158],[1512622800,16822.8158],[1512709200,16822.8158],[1512795600,16822.8158],[1512882000,16822.8158],[1512968400,16822.8158],[1513054800,16822.8158],[1513141200,16822.8158],[1513227600,16822.8158],[1513314000,16822.8158],[1513400400,16822.8158],[1513486800,16822.8158],[1513573200,16822.8158],[1513659600,16822.8158],[1513746000,16822.8158],[1513832400,16822.8158],[1513918800,16822.8158],[1514005200,16822.8158],[1514091600,16822.8158],[1514178000,16822.8158],[1514264400,16822.8158],[1514350800,16822.8158],[1514437200,16822.8158],[1514523600,16822.8158],[1514610000,16822.8158],[1514696400,16822.8158],[1514782800,16822.8158],[1514869200,16822.8158],[1514955600,16822.8158],[1515042000,16822.8158],[1515128400,16822.8158],[1515214800,16822.8158],[1515301200,16822.8158],[1515387600,16822.8158],[1515474000,16822.8158],[1515560400,16822.8158],[1515646800,16822.8158],[1515733200,16822.8158],[1515819600,16822.8158],[1515906000,16822.8158],[1515992400,16822.8158],[1516078800,16822.8158],[1516165200,16822.8158],[1516251600,16822.8158],[1516338000,16822.8158],[1516424400,16822.8158],[1516510800,16822.8158],[1516597200,16822.8158],[1516683600,16822.8158],[1516770000,16822.8158],[1516856400,16822.8158],[1516942800,16822.8158],[1517029200,16822.8158],[1517115600,16822.8158],[1517202000,16822.8158],[1517288400,16822.8158],[1517374800,16822.8158],[1517461200,16822.8158],[1517547600,16822.8158],[1517634000,16822.8158],[1517720400,16822.8158],[1517806800,16822.8158],[1517893200,16822.8158],[1517979600,16822.8158],[1518066000,16822.8158],[1518152400,16822.8158],[1518238800,16822.8158],[1518325200,16822.8158],[1518411600,16822.8158],[1518498000,16822.8158],[1518584400,16822.8158],[1518670800,16822.8158],[1518757200,16822.8158],[1518843600,16822.8158],[1518930000,16822.8158],[1519016400,16822.8158],[1519102800,16822.8158],[1519189200,16822.8158],[1519275600,16822.8158],[1519362000,16822.8158],[1519448400,16822.8158],[1519534800,16822.8158],[1519621200,16822.8158],[1519707600,16822.8158],[1519794000,16822.8158],[1519880400,16822.8158],[1519966800,16822.8158],[1520053200,16822.8158],[1520139600,16822.8158],[1520226000,16822.8158],[1520312400,16822.8158],[1520398800,16822.8158],[1520485200,16822.8158],[1520571600,16822.8158],[1520658000,16822.8158],[1520744400,16822.8158],[1520827200,16822.8158],[1520913600,16822.8158],[1521000000,16822.8158],[1521086400,16822.8158],[1521172800,16822.8158],[1521259200,16822.8158],[1521345600,16822.8158],[1521432000,16822.8158],[1521518400,16822.8158],[1521604800,16822.8158],[1521691200,16822.8158],[1521777600,16822.8158],[1521864000,16822.8158],[1521950400,16822.8158],[1522036800,16822.8158],[1522123200,16822.8158],[1522209600,16822.8158],[1522296000,16822.8158],[1522382400,16822.8158],[1522468800,16822.8158],[1522555200,16822.8158],[1522641600,16822.8158],[1522728000,16822.8158],[1522814400,16822.8158],[1522900800,16822.8158],[1522987200,16822.8158],[1523073600,16822.8158],[1523160000,16822.8158],[1523246400,16822.8158],[1523332800,16822.8158],[1523419200,16822.8158],[1523505600,16822.8158],[1523592000,16822.8158],[1523678400,16822.8158],[1523764800,16822.8158],[1523851200,16822.8158],[1523937600,16822.8158],[1524024000,16822.8158],[1524110400,16822.8158],[1524196800,16822.8158],[1524283200,16822.8158],[1524369600,16822.8158],[1524456000,16822.8158],[1524542400,16822.8158],[1524628800,16822.8158],[1524715200,16822.8158],[1524801600,16822.8158],[1524888000,16822.8158],[1524974400,16822.8158],[1525060800,16822.8158],[1525147200,16822.8158],[1525233600,20243.715800000002],[1525320000,20243.715800000002],[1525406400,20243.715800000002],[1525492800,20243.715800000002],[1525579200,20243.715800000002],[1525665600,20243.715800000002],[1525752000,20243.715800000002],[1525838400,20243.715800000002],[1525924800,20243.715800000002],[1526011200,20243.715800000002],[1526097600,20243.715800000002],[1526184000,20243.715800000002],[1526270400,20243.715800000002],[1526356800,20243.715800000002],[1526443200,20243.715800000002],[1526529600,20243.715800000002],[1526616000,20243.715800000002],[1526702400,20243.715800000002],[1526788800,20243.715800000002],[1526875200,20243.715800000002],[1526961600,20243.715800000002],[1527048000,20243.715800000002],[1527134400,20243.715800000002],[1527220800,20243.715800000002],[1527307200,20243.715800000002],[1527393600,20243.715800000002],[1527480000,20243.715800000002],[1527566400,20243.715800000002],[1527652800,20243.715800000002],[1527739200,20243.715800000002],[1527825600,20243.715800000002],[1527912000,20243.715800000002],[1527998400,20243.715800000002],[1528084800,20243.715800000002],[1528171200,20243.715800000002],[1528257600,20243.715800000002],[1528344000,20243.715800000002],[1528430400,20243.715800000002],[1528516800,20243.715800000002],[1528603200,20243.715800000002],[1528689600,20243.715800000002],[1528776000,20243.715800000002],[1528862400,20243.715800000002],[1528948800,20243.715800000002],[1529035200,20243.715800000002],[1529121600,20243.715800000002],[1529208000,20243.715800000002],[1529294400,20243.715800000002],[1529380800,20243.715800000002],[1529467200,20243.715800000002],[1529553600,20243.715800000002],[1529640000,20243.715800000002],[1529726400,20243.715800000002],[1529812800,20243.715800000002],[1529899200,20243.715800000002],[1529985600,20243.715800000002],[1530072000,20243.715800000002],[1530158400,20243.715800000002],[1530244800,20243.715800000002],[1530331200,20243.715800000002],[1530417600,20243.715800000002],[1530504000,20243.715800000002],[1530590400,20243.715800000002],[1530676800,20243.715800000002],[1530763200,20243.715800000002],[1530849600,20243.715800000002],[1530936000,20243.715800000002],[1531022400,20243.715800000002],[1531108800,20243.715800000002],[1531195200,20243.715800000002],[1531281600,20243.715800000002],[1531368000,20243.715800000002],[1531454400,20243.715800000002],[1531540800,20243.715800000002],[1531627200,20243.715800000002],[1531713600,20243.715800000002],[1531800000,20243.715800000002],[1531886400,20243.715800000002],[1531972800,20243.715800000002],[1532059200,20243.715800000002],[1532145600,20243.715800000002],[1532232000,20243.715800000002],[1532318400,20243.715800000002],[1532404800,20243.715800000002],[1532491200,20243.715800000002],[1532577600,20243.715800000002],[1532664000,20243.715800000002],[1532750400,20243.715800000002],[1532836800,20243.715800000002],[1532923200,20243.715800000002],[1533009600,20243.715800000002],[1533096000,20243.715800000002],[1533182400,20243.715800000002],[1533268800,20243.715800000002],[1533355200,20243.715800000002],[1533441600,20243.715800000002],[1533528000,20243.715800000002],[1533614400,20243.715800000002],[1533700800,20243.715800000002],[1533787200,20243.715800000002],[1533873600,20243.715800000002],[1533960000,20243.715800000002],[1534046400,20243.715800000002],[1534132800,20243.715800000002],[1534219200,20243.715800000002],[1534305600,20243.715800000002],[1534392000,20243.715800000002],[1534478400,20243.715800000002],[1534564800,20243.715800000002],[1534651200,20243.715800000002],[1534737600,20243.715800000002],[1534824000,20243.715800000002],[1534910400,20243.715800000002],[1534996800,20243.715800000002],[1535083200,20243.715800000002],[1535169600,20243.715800000002],[1535256000,20243.715800000002],[1535342400,20243.715800000002],[1535428800,20243.715800000002],[1535515200,20243.715800000002],[1535601600,20243.715800000002],[1535688000,20243.715800000002],[1535774400,20243.715800000002],[1535860800,20243.715800000002],[1535947200,20243.715800000002],[1536033600,20243.715800000002],[1536120000,20243.715800000002],[1536206400,20243.715800000002],[1536292800,20243.715800000002],[1536379200,20243.715800000002],[1536465600,20243.715800000002],[1536552000,20243.715800000002],[1536638400,20243.715800000002],[1536724800,20243.715800000002],[1536811200,20243.715800000002],[1536897600,20243.715800000002],[1536984000,20243.715800000002],[1537070400,20243.715800000002],[1537156800,20243.715800000002],[1537243200,20243.715800000002],[1537329600,20243.715800000002],[1537416000,20243.715800000002],[1537502400,20243.715800000002],[1537588800,20243.715800000002],[1537675200,20243.715800000002],[1537761600,20243.715800000002],[1537848000,20243.715800000002],[1537934400,20243.715800000002],[1538020800,20243.715800000002],[1538107200,20243.715800000002],[1538193600,20243.715800000002],[1538280000,20243.715800000002],[1538366400,20243.715800000002],[1538452800,20243.715800000002],[1538539200,20243.715800000002],[1538625600,20243.715800000002],[1538712000,20243.715800000002],[1538798400,20243.715800000002],[1538884800,20243.715800000002],[1538971200,20243.715800000002],[1539057600,20243.715800000002],[1539144000,20243.715800000002],[1539230400,20243.715800000002],[1539316800,20243.715800000002],[1539403200,20243.715800000002],[1539489600,20243.715800000002],[1539576000,20243.715800000002],[1539662400,20243.715800000002],[1539748800,20243.715800000002],[1539835200,20243.715800000002],[1539921600,20243.715800000002],[1540008000,20243.715800000002],[1540094400,20243.715800000002],[1540180800,20243.715800000002],[1540267200,20243.715800000002],[1540353600,20243.715800000002],[1540440000,20243.715800000002],[1540526400,20243.715800000002],[1540612800,20243.715800000002],[1540699200,20243.715800000002],[1540785600,20243.715800000002],[1540872000,20243.715800000002],[1540958400,20243.715800000002],[1541044800,20243.715800000002],[1541131200,20243.715800000002],[1541217600,20243.715800000002],[1541304000,20243.715800000002],[1541394000,20243.715800000002],[1541480400,20243.715800000002],[1541566800,20243.715800000002],[1541653200,20243.715800000002],[1541739600,20243.715800000002],[1541826000,20243.715800000002],[1541912400,20243.715800000002],[1541998800,20243.715800000002],[1542085200,20243.715800000002],[1542171600,20243.715800000002],[1542258000,20243.715800000002],[1542344400,20243.715800000002],[1542430800,20243.715800000002],[1542517200,20243.715800000002],[1542603600,20243.715800000002],[1542690000,20243.715800000002],[1542776400,20243.715800000002],[1542862800,20243.715800000002],[1542949200,20243.715800000002],[1543035600,20243.715800000002],[1543122000,20243.715800000002],[1543208400,20243.715800000002],[1543294800,20243.715800000002],[1543381200,20243.715800000002],[1543467600,20243.715800000002],[1543554000,20243.715800000002],[1543640400,20243.715800000002],[1543726800,20243.715800000002],[1543813200,20243.715800000002],[1543899600,20243.715800000002],[1543986000,20243.715800000002],[1544072400,20243.715800000002],[1544158800,20243.715800000002],[1544245200,20243.715800000002],[1544331600,20243.715800000002],[1544418000,20243.715800000002],[1544504400,20243.715800000002],[1544590800,20243.715800000002],[1544677200,20243.715800000002],[1544763600,20243.715800000002],[1544850000,20243.715800000002],[1544936400,20243.715800000002],[1545022800,20243.715800000002],[1545109200,20243.715800000002],[1545195600,20243.715800000002],[1545282000,20243.715800000002],[1545368400,20243.715800000002],[1545454800,20243.715800000002],[1545541200,20243.715800000002],[1545627600,20243.715800000002],[1545714000,20243.715800000002],[1545800400,20243.715800000002],[1545886800,20243.715800000002],[1545973200,20243.715800000002],[1546059600,20243.715800000002],[1546146000,20243.715800000002],[1546232400,20243.715800000002],[1546318800,20243.715800000002],[1546405200,20243.715800000002],[1546491600,20243.715800000002],[1546578000,20243.715800000002],[1546664400,20243.715800000002],[1546750800,20243.715800000002],[1546837200,20243.715800000002],[1546923600,20243.715800000002],[1547010000,20243.715800000002],[1547096400,20243.715800000002],[1547182800,20243.715800000002],[1547269200,20243.715800000002],[1547355600,20243.715800000002],[1547442000,20243.715800000002],[1547528400,20243.715800000002],[1547614800,20243.715800000002],[1547701200,20243.715800000002],[1547787600,20243.715800000002],[1547874000,20243.715800000002],[1547960400,20243.715800000002],[1548046800,20243.715800000002],[1548133200,20243.715800000002],[1548219600,20243.715800000002],[1548306000,20243.715800000002],[1548392400,20243.715800000002],[1548478800,20243.715800000002],[1548565200,20243.715800000002],[1548651600,20243.715800000002],[1548738000,20243.715800000002],[1548824400,20243.715800000002],[1548910800,20243.715800000002],[1548997200,20243.715800000002],[1549083600,20243.715800000002],[1549170000,20243.715800000002],[1549256400,20243.715800000002],[1549342800,20243.715800000002],[1549429200,20243.715800000002],[1549515600,20243.715800000002],[1549602000,20243.715800000002],[1549688400,20243.715800000002],[1549774800,20243.715800000002],[1549861200,20243.715800000002],[1549947600,20243.715800000002],[1550034000,20243.715800000002],[1550120400,20243.715800000002],[1550206800,20243.715800000002],[1550293200,20243.715800000002],[1550379600,20243.715800000002],[1550466000,20243.715800000002],[1550552400,20243.715800000002],[1550638800,20243.715800000002],[1550725200,20243.715800000002],[1550811600,20243.715800000002],[1550898000,20243.715800000002],[1550984400,20243.715800000002],[1551070800,20243.715800000002],[1551157200,20243.715800000002],[1551243600,20243.715800000002],[1551330000,20243.715800000002],[1551416400,20243.715800000002],[1551502800,20243.715800000002],[1551589200,20243.715800000002],[1551675600,20243.715800000002],[1551762000,20243.715800000002],[1551848400,20243.715800000002],[1551934800,20243.715800000002],[1552021200,20243.715800000002],[1552107600,20243.715800000002],[1552194000,20243.715800000002],[1552276800,20243.715800000002],[1552363200,20243.715800000002],[1552449600,20243.715800000002],[1552536000,20243.715800000002],[1552622400,20243.715800000002],[1552708800,20243.715800000002],[1552795200,20243.715800000002],[1552881600,20243.715800000002],[1552968000,20243.715800000002],[1553054400,20243.715800000002],[1553140800,20243.715800000002],[1553227200,20243.715800000002],[1553313600,20243.715800000002],[1553400000,20243.715800000002],[1553486400,20243.715800000002],[1553572800,20243.715800000002],[1553659200,20243.715800000002],[1553745600,20243.715800000002],[1553832000,20243.715800000002],[1553918400,20243.715800000002],[1554004800,20243.715800000002],[1554091200,20243.715800000002],[1554177600,20243.715800000002],[1554264000,20243.715800000002],[1554350400,20243.715800000002],[1554436800,20243.715800000002],[1554523200,20243.715800000002],[1554609600,20243.715800000002],[1554696000,20243.715800000002],[1554782400,20243.715800000002],[1554868800,20243.715800000002],[1554955200,20243.715800000002],[1555041600,20243.715800000002],[1555128000,20243.715800000002],[1555214400,20243.715800000002],[1555300800,20243.715800000002],[1555387200,20243.715800000002],[1555473600,20243.715800000002],[1555560000,20243.715800000002],[1555646400,20243.715800000002],[1555732800,20243.715800000002],[1555819200,20243.715800000002],[1555905600,20243.715800000002],[1555992000,20243.715800000002],[1556078400,20243.715800000002],[1556164800,20243.715800000002],[1556251200,20243.715800000002],[1556337600,20243.715800000002],[1556424000,20243.715800000002],[1556510400,20243.715800000002],[1556596800,20243.715800000002],[1556683200,20243.715800000002],[1556769600,21331.2958],[1556856000,21331.2958],[1556942400,21331.2958],[1557028800,21331.2958],[1557115200,21331.2958],[1557201600,21331.2958],[1557288000,21331.2958],[1557374400,21331.2958],[1557460800,21331.2958],[1557547200,21331.2958],[1557633600,21331.2958],[1557720000,21331.2958],[1557806400,21331.2958],[1557892800,21331.2958],[1557979200,21331.2958],[1558065600,21331.2958],[1558152000,21331.2958],[1558238400,21331.2958],[1558324800,21331.2958],[1558411200,21331.2958],[1558497600,21331.2958],[1558584000,21331.2958],[1558670400,21331.2958],[1558756800,21331.2958],[1558843200,21331.2958],[1558929600,21331.2958],[1559016000,21331.2958],[1559102400,21331.2958],[1559188800,21331.2958],[1559275200,21331.2958],[1559361600,21331.2958],[1559448000,21331.2958],[1559534400,21331.2958],[1559620800,21331.2958],[1559707200,21331.2958],[1559793600,21331.2958],[1559880000,21331.2958],[1559966400,21331.2958],[1560052800,21331.2958],[1560139200,21331.2958],[1560225600,21331.2958],[1560312000,21331.2958],[1560398400,21331.2958],[1560484800,21331.2958],[1560571200,21331.2958],[1560657600,21331.2958],[1560744000,21331.2958],[1560830400,21331.2958],[1560916800,21331.2958],[1561003200,21331.2958],[1561089600,21331.2958],[1561176000,21331.2958],[1561262400,21331.2958],[1561348800,21331.2958],[1561435200,21331.2958],[1561521600,21331.2958],[1561608000,21331.2958],[1561694400,21331.2958],[1561780800,21331.2958],[1561867200,21331.2958],[1561953600,21331.2958],[1562040000,21331.2958],[1562126400,21331.2958],[1562212800,21331.2958],[1562299200,21331.2958],[1562385600,21331.2958],[1562472000,21331.2958],[1562558400,21331.2958],[1562644800,21331.2958],[1562731200,21331.2958],[1562817600,21331.2958],[1562904000,21331.2958],[1562990400,21331.2958],[1563076800,21331.2958],[1563163200,21331.2958],[1563249600,21331.2958],[1563336000,21331.2958],[1563422400,21331.2958],[1563508800,21331.2958],[1563595200,21331.2958],[1563681600,21331.2958],[1563768000,21331.2958],[1563854400,21331.2958],[1563940800,21331.2958],[1564027200,21331.2958],[1564113600,21331.2958],[1564200000,21331.2958],[1564286400,21331.2958],[1564372800,21331.2958],[1564459200,21331.2958],[1564545600,21331.2958],[1564632000,21331.2958],[1564718400,21331.2958],[1564804800,21331.2958],[1564891200,21331.2958],[1564977600,21331.2958],[1565064000,21331.2958],[1565150400,21331.2958],[1565236800,21331.2958],[1565323200,21331.2958],[1565409600,21331.2958],[1565496000,21331.2958],[1565582400,21331.2958],[1565668800,21331.2958],[1565755200,21331.2958],[1565841600,21331.2958],[1565928000,21331.2958],[1566014400,21331.2958],[1566100800,21331.2958],[1566187200,21331.2958],[1566273600,21331.2958],[1566360000,21331.2958],[1566446400,21331.2958],[1566532800,21331.2958],[1566619200,21331.2958],[1566705600,21331.2958],[1566792000,21331.2958],[1566878400,21331.2958],[1566964800,21331.2958],[1567051200,21331.2958],[1567137600,21331.2958],[1567224000,21331.2958],[1567310400,21331.2958],[1567396800,21331.2958],[1567483200,21331.2958],[1567569600,21331.2958],[1567656000,21331.2958],[1567742400,21331.2958],[1567828800,21331.2958],[1567915200,21331.2958],[1568001600,21331.2958],[1568088000,21331.2958],[1568174400,21331.2958],[1568260800,21331.2958],[1568347200,21331.2958],[1568433600,21331.2958],[1568520000,21331.2958],[1568606400,21331.2958],[1568692800,21331.2958],[1568779200,21331.2958],[1568865600,21331.2958],[1568952000,21331.2958],[1569038400,21331.2958],[1569124800,21331.2958],[1569211200,21331.2958],[1569297600,21331.2958],[1569384000,21331.2958],[1569470400,21331.2958],[1569556800,21331.2958],[1569643200,21331.2958],[1569729600,21331.2958],[1569816000,21331.2958],[1569902400,21331.2958],[1569988800,21331.2958],[1570075200,21331.2958],[1570161600,21331.2958],[1570248000,21331.2958],[1570334400,21331.2958],[1570420800,21331.2958],[1570507200,21331.2958],[1570593600,21331.2958],[1570680000,21331.2958],[1570766400,21331.2958],[1570852800,21331.2958],[1570939200,21331.2958],[1571025600,21331.2958],[1571112000,21331.2958],[1571198400,21331.2958],[1571284800,21331.2958],[1571371200,21331.2958],[1571457600,21331.2958],[1571544000,21331.2958],[1571630400,21331.2958],[1571716800,21331.2958],[1571803200,21331.2958],[1571889600,21331.2958],[1571976000,21331.2958],[1572062400,21331.2958],[1572148800,21331.2958],[1572235200,21331.2958],[1572321600,21331.2958],[1572408000,21331.2958],[1572494400,21331.2958],[1572580800,21331.2958],[1572667200,21331.2958],[1572753600,21331.2958],[1572843600,21331.2958],[1572930000,21331.2958],[1573016400,21331.2958],[1573102800,21331.2958],[1573189200,21331.2958],[1573275600,21331.2958],[1573362000,21331.2958],[1573448400,21331.2958],[1573534800,21331.2958],[1573621200,21331.2958],[1573707600,21331.2958],[1573794000,21331.2958],[1573880400,21331.2958],[1573966800,21331.2958],[1574053200,21331.2958],[1574139600,21331.2958],[1574226000,21331.2958],[1574312400,21331.2958],[1574398800,21331.2958],[1574485200,21331.2958],[1574571600,21331.2958],[1574658000,21331.2958],[1574744400,21331.2958],[1574830800,21331.2958],[1574917200,21331.2958],[1575003600,21331.2958],[1575090000,21331.2958],[1575176400,21331.2958],[1575262800,21331.2958],[1575349200,21331.2958],[1575435600,21331.2958],[1575522000,21331.2958],[1575608400,21331.2958],[1575694800,21331.2958],[1575781200,21331.2958],[1575867600,21331.2958],[1575954000,21331.2958],[1576040400,21331.2958],[1576126800,21331.2958],[1576213200,21331.2958],[1576299600,21331.2958],[1576386000,21331.2958],[1576472400,21331.2958],[1576558800,21331.2958],[1576645200,21331.2958],[1576731600,21331.2958],[1576818000,21331.2958],[1576904400,21331.2958],[1576990800,21331.2958],[1577077200,21331.2958],[1577163600,21331.2958],[1577250000,21331.2958],[1577336400,21331.2958],[1577422800,21331.2958],[1577509200,21331.2958],[1577595600,21331.2958],[1577682000,21331.2958],[1577768400,21331.2958],[1577854800,21331.2958],[1577941200,21331.2958],[1578027600,21331.2958],[1578114000,21331.2958],[1578200400,21331.2958],[1578286800,21331.2958],[1578373200,21331.2958],[1578459600,21331.2958],[1578546000,21331.2958],[1578632400,21331.2958],[1578718800,21331.2958],[1578805200,21331.2958],[1578891600,21331.2958],[1578978000,21331.2958],[1579064400,21331.2958],[1579150800,21331.2958],[1579237200,21331.2958],[1579323600,21331.2958],[1579410000,21331.2958],[1579496400,21331.2958],[1579582800,21331.2958],[1579669200,21331.2958],[1579755600,21331.2958],[1579842000,21331.2958],[1579928400,21331.2958],[1580014800,21331.2958],[1580101200,21331.2958],[1580187600,21331.2958],[1580274000,21331.2958],[1580360400,21331.2958],[1580446800,21331.2958],[1580533200,21331.2958],[1580619600,21331.2958],[1580706000,21331.2958],[1580792400,21331.2958],[1580878800,21331.2958],[1580965200,21331.2958],[1581051600,21331.2958],[1581138000,21331.2958],[1581224400,21331.2958],[1581310800,21331.2958],[1581397200,21331.2958],[1581483600,21331.2958],[1581570000,21331.2958],[1581656400,21331.2958],[1581742800,21331.2958],[1581829200,21331.2958],[1581915600,21331.2958],[1582002000,21331.2958],[1582088400,21331.2958],[1582174800,21331.2958],[1582261200,21331.2958],[1582347600,21331.2958],[1582434000,21331.2958],[1582520400,21331.2958],[1582606800,21331.2958],[1582693200,21331.2958],[1582779600,21331.2958],[1582866000,21331.2958],[1582952400,21331.2958],[1583038800,21331.2958],[1583125200,21331.2958],[1583211600,21331.2958],[1583298000,21331.2958],[1583384400,21331.2958],[1583470800,21331.2958],[1583557200,21331.2958],[1583643600,21331.2958],[1583726400,21331.2958],[1583812800,21331.2958],[1583899200,21331.2958],[1583985600,21331.2958],[1584072000,21331.2958],[1584158400,21331.2958],[1584244800,21331.2958],[1584331200,21331.2958],[1584417600,21331.2958],[1584504000,21331.2958],[1584590400,21331.2958],[1584676800,21331.2958],[1584763200,21331.2958],[1584849600,21331.2958],[1584936000,21331.2958],[1585022400,21331.2958],[1585108800,21331.2958],[1585195200,21331.2958],[1585281600,21331.2958],[1585368000,21331.2958],[1585454400,21331.2958],[1585540800,21331.2958],[1585627200,21331.2958],[1585713600,21331.2958],[1585800000,21331.2958],[1585886400,21331.2958],[1585972800,21331.2958],[1586059200,21331.2958],[1586145600,21331.2958],[1586232000,21331.2958],[1586318400,21331.2958],[1586404800,21331.2958],[1586491200,21331.2958],[1586577600,21331.2958],[1586664000,21331.2958],[1586750400,21331.2958],[1586836800,21331.2958],[1586923200,21331.2958],[1587009600,21331.2958],[1587096000,21331.2958],[1587182400,21331.2958],[1587268800,21331.2958],[1587355200,21331.2958],[1587441600,21331.2958],[1587528000,21331.2958],[1587614400,21331.2958],[1587700800,21331.2958],[1587787200,21331.2958],[1587873600,21331.2958],[1587960000,21331.2958],[1588046400,21331.2958],[1588132800,21331.2958],[1588219200,21331.2958],[1588305600,21331.2958],[1588392000,22176.095799999999],[1588478400,22176.095799999999],[1588564800,22176.095799999999],[1588651200,22176.095799999999],[1588737600,22176.095799999999],[1588824000,22176.095799999999],[1588910400,22176.095799999999],[1588996800,22176.095799999999],[1589083200,22176.095799999999],[1589169600,22176.095799999999],[1589256000,22176.095799999999],[1589342400,22176.095799999999],[1589428800,22176.095799999999],[1589515200,22176.095799999999],[1589601600,22176.095799999999],[1589688000,22176.095799999999],[1589774400,22176.095799999999],[1589860800,22176.095799999999],[1589947200,22176.095799999999],[1590033600,22176.095799999999],[1590120000,22176.095799999999],[1590206400,22176.095799999999],[1590292800,22176.095799999999],[1590379200,22176.095799999999],[1590465600,22176.095799999999],[1590552000,22176.095799999999],[1590638400,22176.095799999999],[1590724800,22176.095799999999],[1590811200,22176.095799999999],[1590897600,22176.095799999999],[1590984000,22176.095799999999],[1591070400,22176.095799999999],[1591156800,22176.095799999999],[1591243200,22176.095799999999],[1591329600,22176.095799999999],[1591416000,22176.095799999999],[1591502400,22176.095799999999],[1591588800,22176.095799999999],[1591675200,22176.095799999999],[1591761600,22176.095799999999],[1591848000,22176.095799999999],[1591934400,22176.095799999999],[1592020800,22176.095799999999],[1592107200,22176.095799999999],[1592193600,22176.095799999999],[1592280000,22176.095799999999],[1592366400,22176.095799999999],[1592452800,22176.095799999999],[1592539200,22176.095799999999],[1592625600,22176.095799999999],[1592712000,22176.095799999999],[1592798400,22176.095799999999],[1592884800,22176.095799999999],[1592971200,22176.095799999999],[1593057600,22176.095799999999],[1593144000,22176.095799999999],[1593230400,22176.095799999999],[1593316800,22176.095799999999],[1593403200,22176.095799999999],[1593489600,22176.095799999999],[1593576000,22176.095799999999],[1593662400,22176.095799999999],[1593748800,22176.095799999999],[1593835200,22176.095799999999],[1593921600,22176.095799999999],[1594008000,22176.095799999999],[1594094400,22176.095799999999],[1594180800,22176.095799999999],[1594267200,22176.095799999999],[1594353600,22176.095799999999],[1594440000,22176.095799999999],[1594526400,22176.095799999999],[1594612800,22176.095799999999],[1594699200,22176.095799999999],[1594785600,22176.095799999999],[1594872000,22176.095799999999],[1594958400,22176.095799999999],[1595044800,22176.095799999999],[1595131200,22176.095799999999],[1595217600,22176.095799999999],[1595304000,22176.095799999999],[1595390400,22176.095799999999],[1595476800,22176.095799999999],[1595563200,22176.095799999999],[1595649600,22176.095799999999],[1595736000,22176.095799999999],[1595822400,22176.095799999999],[1595908800,22176.095799999999],[1595995200,22176.095799999999],[1596081600,22176.095799999999],[1596168000,22176.095799999999],[1596254400,22176.095799999999],[1596340800,22176.095799999999],[1596427200,22176.095799999999],[1596513600,22176.095799999999],[1596600000,22176.095799999999],[1596686400,22176.095799999999],[1596772800,22176.095799999999],[1596859200,22176.095799999999],[1596945600,22176.095799999999],[1597032000,22176.095799999999],[1597118400,22176.095799999999],[1597204800,22176.095799999999],[1597291200,22176.095799999999],[1597377600,22176.095799999999],[1597464000,22176.095799999999],[1597550400,22176.095799999999],[1597636800,22176.095799999999],[1597723200,22176.095799999999],[1597809600,22176.095799999999],[1597896000,22176.095799999999],[1597982400,22176.095799999999],[1598068800,22176.095799999999],[1598155200,22176.095799999999],[1598241600,22176.095799999999],[1598328000,22176.095799999999],[1598414400,22176.095799999999],[1598500800,22176.095799999999],[1598587200,22176.095799999999],[1598673600,22176.095799999999],[1598760000,22176.095799999999],[1598846400,22176.095799999999],[1598932800,22176.095799999999],[1599019200,22176.095799999999],[1599105600,22176.095799999999],[1599192000,22176.095799999999],[1599278400,22176.095799999999],[1599364800,22176.095799999999],[1599451200,22176.095799999999],[1599537600,22176.095799999999],[1599624000,22176.095799999999],[1599710400,22176.095799999999],[1599796800,22176.095799999999],[1599883200,22176.095799999999],[1599969600,22176.095799999999],[1600056000,22176.095799999999],[1600142400,22176.095799999999],[1600228800,22176.095799999999],[1600315200,22176.095799999999],[1600401600,22176.095799999999],[1600488000,22176.095799999999],[1600574400,22176.095799999999],[1600660800,22176.095799999999],[1600747200,22176.095799999999],[1600833600,22176.095799999999],[1600920000,22176.095799999999],[1601006400,22176.095799999999],[1601092800,22176.095799999999],[1601179200,22176.095799999999],[1601265600,22176.095799999999],[1601352000,22176.095799999999],[1601438400,22176.095799999999],[1601524800,22176.095799999999],[1601611200,22176.095799999999],[1601697600,22176.095799999999],[1601784000,22176.095799999999],[1601870400,22176.095799999999],[1601956800,22176.095799999999],[1602043200,22176.095799999999],[1602129600,22176.095799999999],[1602216000,22176.095799999999],[1602302400,22176.095799999999],[1602388800,22176.095799999999],[1602475200,22176.095799999999],[1602561600,22176.095799999999],[1602648000,22176.095799999999],[1602734400,22176.095799999999],[1602820800,22176.095799999999],[1602907200,22176.095799999999],[1602993600,22176.095799999999],[1603080000,22176.095799999999],[1603166400,22176.095799999999],[1603252800,22176.095799999999],[1603339200,22176.095799999999],[1603425600,22176.095799999999],[1603512000,22176.095799999999],[1603598400,22176.095799999999],[1603684800,22176.095799999999],[1603771200,22176.095799999999],[1603857600,22176.095799999999],[1603944000,22176.095799999999],[1604030400,22176.095799999999],[1604116800,22176.095799999999],[1604203200,22176.095799999999],[1604293200,22176.095799999999],[1604379600,22176.095799999999],[1604466000,22176.095799999999],[1604552400,22176.095799999999],[1604638800,22176.095799999999],[1604725200,22176.095799999999],[1604811600,22176.095799999999],[1604898000,22176.095799999999],[1604984400,22176.095799999999],[1605070800,22176.095799999999],[1605157200,22176.095799999999],[1605243600,22176.095799999999],[1605330000,22176.095799999999],[1605416400,22176.095799999999],[1605502800,22176.095799999999],[1605589200,22176.095799999999],[1605675600,22176.095799999999],[1605762000,22176.095799999999],[1605848400,22176.095799999999],[1605934800,22176.095799999999],[1606021200,22176.095799999999],[1606107600,22176.095799999999],[1606194000,22176.095799999999],[1606280400,22176.095799999999],[1606366800,22176.095799999999],[1606453200,22176.095799999999],[1606539600,22176.095799999999],[1606626000,22176.095799999999],[1606712400,22176.095799999999],[1606798800,22176.095799999999],[1606885200,22176.095799999999],[1606971600,22176.095799999999],[1607058000,22176.095799999999],[1607144400,22176.095799999999],[1607230800,22176.095799999999],[1607317200,22176.095799999999],[1607403600,22176.095799999999],[1607490000,22176.095799999999],[1607576400,22176.095799999999],[1607662800,22176.095799999999],[1607749200,22176.095799999999],[1607835600,22176.095799999999],[1607922000,22176.095799999999],[1608008400,22176.095799999999],[1608094800,22176.095799999999],[1608181200,22176.095799999999],[1608267600,22176.095799999999],[1608354000,22176.095799999999],[1608440400,22176.095799999999],[1608526800,22176.095799999999],[1608613200,22176.095799999999],[1608699600,22176.095799999999],[1608786000,22176.095799999999],[1608872400,22176.095799999999],[1608958800,22176.095799999999],[1609045200,22176.095799999999],[1609131600,22176.095799999999],[1609218000,22176.095799999999],[1609304400,22176.095799999999],[1609390800,22176.095799999999],[1609477200,22176.095799999999],[1609563600,22176.095799999999],[1609650000,22176.095799999999],[1609736400,22176.095799999999],[1609822800,22176.095799999999],[1609909200,22176.095799999999],[1609995600,22176.095799999999],[1610082000,22176.095799999999],[1610168400,22176.095799999999],[1610254800,22176.095799999999],[1610341200,22176.095799999999],[1610427600,22176.095799999999],[1610514000,22176.095799999999],[1610600400,22176.095799999999],[1610686800,22176.095799999999],[1610773200,22176.095799999999],[1610859600,22176.095799999999],[1610946000,22176.095799999999],[1611032400,22176.095799999999],[1611118800,22176.095799999999],[1611205200,22176.095799999999],[1611291600,22176.095799999999],[1611378000,22176.095799999999],[1611464400,22176.095799999999],[1611550800,22176.095799999999],[1611637200,22176.095799999999],[1611723600,22176.095799999999],[1611810000,22176.095799999999],[1611896400,22176.095799999999],[1611982800,22176.095799999999],[1612069200,22176.095799999999],[1612155600,22176.095799999999],[1612242000,22176.095799999999],[1612328400,22176.095799999999],[1612414800,22176.095799999999],[1612501200,22176.095799999999],[1612587600,22176.095799999999],[1612674000,22176.095799999999],[1612760400,22176.095799999999],[1612846800,22176.095799999999],[1612933200,22176.095799999999],[1613019600,22176.095799999999],[1613106000,22176.095799999999],[1613192400,22176.095799999999],[1613278800,22176.095799999999],[1613365200,22176.095799999999],[1613451600,22176.095799999999],[1613538000,22176.095799999999],[1613624400,22176.095799999999],[1613710800,22176.095799999999],[1613797200,22176.095799999999],[1613883600,22176.095799999999],[1613970000,22176.095799999999],[1614056400,22176.095799999999],[1614142800,22176.095799999999],[1614229200,22176.095799999999],[1614315600,22176.095799999999],[1614402000,22176.095799999999],[1614488400,22176.095799999999],[1614574800,22176.095799999999],[1614661200,22176.095799999999],[1614747600,22176.095799999999],[1614834000,22176.095799999999],[1614920400,22176.095799999999],[1615006800,22176.095799999999],[1615093200,22176.095799999999],[1615179600,22176.095799999999],[1615266000,22176.095799999999],[1615352400,22176.095799999999],[1615438800,22176.095799999999],[1615525200,22176.095799999999],[1615611600,22176.095799999999],[1615698000,22176.095799999999],[1615780800,22176.095799999999],[1615867200,22176.095799999999],[1615953600,22176.095799999999],[1616040000,22176.095799999999],[1616126400,22176.095799999999],[1616212800,22176.095799999999],[1616299200,22176.095799999999],[1616385600,22176.095799999999],[1616472000,22176.095799999999],[1616558400,22176.095799999999],[1616644800,22176.095799999999],[1616731200,22176.095799999999],[1616817600,22176.095799999999],[1616904000,22176.095799999999],[1616990400,22176.095799999999],[1617076800,22176.095799999999],[1617163200,22176.095799999999],[1617249600,22176.095799999999],[1617336000,22176.095799999999],[1617422400,22176.095799999999],[1617508800,22176.095799999999],[1617595200,22176.095799999999],[1617681600,22176.095799999999],[1617768000,22176.095799999999],[1617854400,22176.095799999999],[1617940800,22176.095799999999],[1618027200,22176.095799999999],[1618113600,22176.095799999999],[1618200000,22176.095799999999],[1618286400,22176.095799999999],[1618372800,22176.095799999999],[1618459200,22176.095799999999],[1618545600,22176.095799999999],[1618632000,22176.095799999999],[1618718400,22176.095799999999],[1618804800,22176.095799999999],[1618891200,22176.095799999999],[1618977600,22176.095799999999],[1619064000,22176.095799999999],[1619150400,22176.095799999999],[1619236800,22176.095799999999],[1619323200,22176.095799999999],[1619409600,22176.095799999999],[1619496000,22176.095799999999],[1619582400,22176.095799999999],[1619668800,22176.095799999999],[1619755200,22176.095799999999],[1619841600,22176.095799999999],[1619928000,22176.095799999999],[1620014400,22176.095799999999],[1620100800,24236.895799999998],[1620187200,24236.895799999998],[1620273600,24236.895799999998],[1620360000,24236.895799999998],[1620446400,24236.895799999998],[1620532800,24236.895799999998],[1620619200,24236.895799999998],[1620705600,24236.895799999998],[1620792000,24236.895799999998],[1620878400,24236.895799999998],[1620964800,24236.895799999998],[1621051200,24236.895799999998],[1621137600,24236.895799999998],[1621224000,24236.895799999998],[1621310400,24236.895799999998],[1621396800,24236.895799999998],[1621483200,24236.895799999998],[1621569600,24236.895799999998],[1621656000,24236.895799999998],[1621742400,24236.895799999998],[1621828800,24236.895799999998],[1621915200,24236.895799999998],[1622001600,24236.895799999998],[1622088000,24236.895799999998],[1622174400,24236.895799999998],[1622260800,24236.895799999998],[1622347200,24236.895799999998],[1622433600,24236.895799999998],[1622520000,24236.895799999998],[1622606400,24236.895799999998],[1622692800,24236.895799999998],[1622779200,24236.895799999998],[1622865600,24236.895799999998],[1622952000,24236.895799999998],[1623038400,24236.895799999998],[1623124800,24236.895799999998],[1623211200,24236.895799999998],[1623297600,24236.895799999998],[1623384000,24236.895799999998],[1623470400,24236.895799999998],[1623556800,24236.895799999998],[1623643200,24236.895799999998],[1623729600,24236.895799999998],[1623816000,24236.895799999998],[1623902400,24236.895799999998],[1623988800,24236.895799999998],[1624075200,24236.895799999998],[1624161600,24236.895799999998],[1624248000,24236.895799999998],[1624334400,24236.895799999998],[1624420800,24236.895799999998],[1624507200,24236.895799999998],[1624593600,24236.895799999998],[1624680000,24236.895799999998],[1624766400,24236.895799999998],[1624852800,24236.895799999998],[1624939200,24236.895799999998],[1625025600,24236.895799999998],[1625112000,24236.895799999998],[1625198400,24236.895799999998],[1625284800,24236.895799999998],[1625371200,24236.895799999998],[1625457600,24236.895799999998],[1625544000,24236.895799999998],[1625630400,24236.895799999998],[1625716800,24236.895799999998],[1625803200,24236.895799999998],[1625889600,24236.895799999998],[1625976000,24236.895799999998],[1626062400,24236.895799999998],[1626148800,24236.895799999998],[1626235200,24236.895799999998],[1626321600,24236.895799999998],[1626408000,24236.895799999998],[1626494400,24236.895799999998],[1626580800,24236.895799999998],[1626667200,24236.895799999998],[1626753600,24236.895799999998],[1626840000,24236.895799999998],[1626926400,24236.895799999998],[1627012800,24236.895799999998],[1627099200,24236.895799999998],[1627185600,24236.895799999998],[1627272000,24236.895799999998],[1627358400,24236.895799999998],[1627444800,24236.895799999998],[1627531200,24236.895799999998],[1627617600,24236.895799999998],[1627704000,24236.895799999998],[1627790400,24236.895799999998],[1627876800,24236.895799999998],[1627963200,24236.895799999998],[1628049600,24236.895799999998],[1628136000,24236.895799999998],[1628222400,24236.895799999998],[1628308800,24236.895799999998],[1628395200,24236.895799999998],[1628481600,24236.895799999998],[1628568000,24236.895799999998],[1628654400,24236.895799999998],[1628740800,24236.895799999998],[1628827200,24236.895799999998],[1628913600,24236.895799999998],[1629000000,24236.895799999998],[1629086400,24236.895799999998],[1629172800,24236.895799999998],[1629259200,24236.895799999998],[1629345600,24236.895799999998],[1629432000,24236.895799999998],[1629518400,24236.895799999998],[1629604800,24236.895799999998],[1629691200,24236.895799999998],[1629777600,24236.895799999998],[1629864000,24236.895799999998],[1629950400,24236.895799999998],[1630036800,24236.895799999998],[1630123200,24236.895799999998],[1630209600,24236.895799999998],[1630296000,24236.895799999998],[1630382400,24236.895799999998],[1630468800,24236.895799999998],[1630555200,24236.895799999998],[1630641600,24236.895799999998],[1630728000,24236.895799999998],[1630814400,24236.895799999998],[1630900800,24236.895799999998],[1630987200,24236.895799999998],[1631073600,24236.895799999998],[1631160000,24236.895799999998],[1631246400,24236.895799999998],[1631332800,24236.895799999998],[1631419200,24236.895799999998],[1631505600,24236.895799999998],[1631592000,24236.895799999998],[1631678400,24236.895799999998],[1631764800,24236.895799999998],[1631851200,24236.895799999998],[1631937600,24236.895799999998],[1632024000,24236.895799999998],[1632110400,24236.895799999998],[1632196800,24236.895799999998],[1632283200,24236.895799999998],[1632369600,24236.895799999998],[1632456000,24236.895799999998],[1632542400,24236.895799999998],[1632628800,24236.895799999998],[1632715200,24236.895799999998],[1632801600,24236.895799999998],[1632888000,24236.895799999998],[1632974400,24236.895799999998],[1633060800,24236.895799999998],[1633147200,24236.895799999998],[1633233600,24236.895799999998],[1633320000,24236.895799999998],[1633406400,24236.895799999998],[1633492800,24236.895799999998],[1633579200,24236.895799999998],[1633665600,24236.895799999998],[1633752000,24236.895799999998],[1633838400,24236.895799999998],[1633924800,24236.895799999998],[1634011200,24236.895799999998],[1634097600,24236.895799999998],[1634184000,24236.895799999998],[1634270400,24236.895799999998],[1634356800,24236.895799999998],[1634443200,24236.895799999998],[1634529600,24236.895799999998],[1634616000,24236.895799999998],[1634702400,24236.895799999998],[1634788800,24236.895799999998],[1634875200,24236.895799999998],[1634961600,24236.895799999998],[1635048000,24236.895799999998],[1635134400,24236.895799999998],[1635220800,24236.895799999998],[1635307200,24236.895799999998],[1635393600,24236.895799999998],[1635480000,24236.895799999998],[1635566400,24236.895799999998],[1635652800,24236.895799999998],[1635739200,24236.895799999998],[1635825600,24236.895799999998],[1635912000,24236.895799999998],[1635998400,24236.895799999998],[1636084800,24236.895799999998],[1636171200,24236.895799999998],[1636257600,24236.895799999998],[1636347600,24236.895799999998],[1636434000,24236.895799999998],[1636520400,24236.895799999998],[1636606800,24236.895799999998],[1636693200,24236.895799999998],[1636779600,24236.895799999998],[1636866000,24236.895799999998],[1636952400,24236.895799999998],[1637038800,24236.895799999998],[1637125200,24236.895799999998],[1637211600,24236.895799999998],[1637298000,24236.895799999998],[1637384400,24236.895799999998],[1637470800,24236.895799999998],[1637557200,24236.895799999998],[1637643600,24236.895799999998],[1637730000,24236.895799999998],[1637816400,24236.895799999998],[1637902800,24236.895799999998],[1637989200,24236.895799999998],[1638075600,24236.895799999998],[1638162000,24236.895799999998],[1638248400,24236.895799999998],[1638334800,24236.895799999998],[1638421200,24236.895799999998],[1638507600,24236.895799999998],[1638594000,24236.895799999998],[1638680400,24236.895799999998],[1638766800,24236.895799999998],[1638853200,24236.895799999998],[1638939600,24236.895799999998],[1639026000,24236.895799999998],[1639112400,24236.895799999998],[1639198800,24236.895799999998],[1639285200,24236.895799999998],[1639371600,24236.895799999998],[1639458000,24236.895799999998],[1639544400,24236.895799999998],[1639630800,24236.895799999998],[1639717200,24236.895799999998],[1639803600,24236.895799999998],[1639890000,24236.895799999998],[1639976400,24236.895799999998],[1640062800,24236.895799999998],[1640149200,24236.895799999998],[1640235600,24236.895799999998],[1640322000,24236.895799999998],[1640408400,24236.895799999998],[1640494800,24236.895799999998],[1640581200,24236.895799999998],[1640667600,24236.895799999998],[1640754000,24236.895799999998],[1640840400,24236.895799999998],[1640926800,24236.895799999998],[1641013200,24236.895799999998],[1641099600,24236.895799999998],[1641186000,24236.895799999998],[1641272400,24236.895799999998],[1641358800,24236.895799999998],[1641445200,24236.895799999998],[1641531600,24236.895799999998],[1641618000,24236.895799999998],[1641704400,24236.895799999998],[1641790800,24236.895799999998],[1641877200,24236.895799999998],[1641963600,24236.895799999998],[1642050000,24236.895799999998],[1642136400,24236.895799999998],[1642222800,24236.895799999998],[1642309200,24236.895799999998],[1642395600,24236.895799999998],[1642482000,24236.895799999998],[1642568400,24236.895799999998],[1642654800,24236.895799999998],[1642741200,24236.895799999998],[1642827600,24236.895799999998],[1642914000,24236.895799999998],[1643000400,24236.895799999998],[1643086800,24236.895799999998],[1643173200,24236.895799999998],[1643259600,24236.895799999998],[1643346000,24236.895799999998],[1643432400,24236.895799999998],[1643518800,24236.895799999998],[1643605200,24236.895799999998],[1643691600,24236.895799999998],[1643778000,24236.895799999998],[1643864400,24236.895799999998],[1643950800,24236.895799999998],[1644037200,24236.895799999998],[1644123600,24236.895799999998],[1644210000,24236.895799999998],[1644296400,24236.895799999998],[1644382800,24236.895799999998],[1644469200,24236.895799999998],[1644555600,24236.895799999998],[1644642000,24236.895799999998],[1644728400,24236.895799999998],[1644814800,24236.895799999998],[1644901200,24236.895799999998],[1644987600,24236.895799999998],[1645074000,24236.895799999998],[1645160400,24236.895799999998],[1645246800,24236.895799999998],[1645333200,24236.895799999998],[1645419600,24236.895799999998],[1645506000,24236.895799999998],[1645592400,24236.895799999998],[1645678800,24236.895799999998],[1645765200,24236.895799999998],[1645851600,24236.895799999998],[1645938000,24236.895799999998],[1646024400,24236.895799999998],[1646110800,24236.895799999998],[1646197200,24236.895799999998],[1646283600,24236.895799999998],[1646370000,24236.895799999998],[1646456400,24236.895799999998],[1646542800,24236.895799999998],[1646629200,24236.895799999998],[1646715600,24236.895799999998],[1646802000,24236.895799999998],[1646888400,24236.895799999998],[1646974800,24236.895799999998],[1647061200,24236.895799999998],[1647147600,24236.895799999998],[1647230400,24236.895799999998],[1647316800,24236.895799999998],[1647403200,24236.895799999998],[1647489600,24236.895799999998],[1647576000,24236.895799999998],[1647662400,24236.895799999998],[1647748800,24236.895799999998],[1647835200,24236.895799999998],[1647921600,24236.895799999998],[1648008000,24236.895799999998],[1648094400,24236.895799999998],[1648180800,24236.895799999998],[1648267200,24236.895799999998],[1648353600,24236.895799999998],[1648440000,24236.895799999998],[1648526400,24236.895799999998],[1648612800,24236.895799999998],[1648699200,24236.895799999998],[1648785600,24236.895799999998],[1648872000,24236.895799999998],[1648958400,24236.895799999998],[1649044800,24236.895799999998],[1649131200,24236.895799999998],[1649217600,24236.895799999998],[1649304000,24236.895799999998],[1649390400,24236.895799999998],[1649476800,24236.895799999998],[1649563200,24236.895799999998],[1649649600,24236.895799999998],[1649736000,24236.895799999998],[1649822400,24236.895799999998],[1649908800,24236.895799999998],[1649995200,24236.895799999998],[1650081600,24236.895799999998],[1650168000,24236.895799999998],[1650254400,24236.895799999998],[1650340800,24236.895799999998],[1650427200,24236.895799999998],[1650513600,24236.895799999998],[1650600000,24236.895799999998],[1650686400,24236.895799999998],[1650772800,24236.895799999998],[1650859200,24236.895799999998],[1650945600,24236.895799999998],[1651032000,24236.895799999998],[1651118400,24236.895799999998],[1651204800,24236.895799999998],[1651291200,24236.895799999998],[1651377600,24236.895799999998],[1651464000,24236.895799999998],[1651550400,26764.1358],[1651636800,26764.1358],[1651723200,26764.1358],[1651809600,26764.1358],[1651896000,26764.1358],[1651982400,26764.1358],[1652068800,26764.1358],[1652155200,26764.1358],[1652241600,26764.1358],[1652328000,26764.1358],[1652414400,26764.1358],[1652500800,26764.1358],[1652587200,26764.1358],[1652673600,26764.1358],[1652760000,26764.1358],[1652846400,26764.1358],[1652932800,26764.1358],[1653019200,26764.1358],[1653105600,26764.1358],[1653192000,26764.1358],[1653278400,26764.1358],[1653364800,26764.1358],[1653451200,26764.1358],[1653537600,26764.1358],[1653624000,26764.1358],[1653710400,26764.1358],[1653796800,26764.1358],[1653883200,26764.1358],[1653969600,26764.1358],[1654056000,26764.1358],[1654142400,26764.1358],[1654228800,26764.1358],[1654315200,26764.1358],[1654401600,26764.1358],[1654488000,26764.1358],[1654574400,26764.1358],[1654660800,26764.1358],[1654747200,26764.1358],[1654833600,26764.1358],[1654920000,26764.1358],[1655006400,26764.1358],[1655092800,26764.1358],[1655179200,26764.1358],[1655265600,26764.1358],[1655352000,26764.1358],[1655438400,26764.1358],[1655524800,26764.1358],[1655611200,26764.1358],[1655697600,26764.1358],[1655784000,26764.1358],[1655870400,26764.1358],[1655956800,26764.1358],[1656043200,26764.1358],[1656129600,26764.1358],[1656216000,26764.1358],[1656302400,26764.1358],[1656388800,26764.1358],[1656475200,26764.1358],[1656561600,26764.1358],[1656648000,26764.1358],[1656734400,26764.1358],[1656820800,26764.1358],[1656907200,26764.1358],[1656993600,26764.1358],[1657080000,26764.1358],[1657166400,26764.1358],[1657252800,26764.1358],[1657339200,26764.1358],[1657425600,26764.1358],[1657512000,26764.1358],[1657598400,26764.1358],[1657684800,26764.1358],[1657771200,26764.1358],[1657857600,26764.1358],[1657944000,26764.1358],[1658030400,26764.1358],[1658116800,26764.1358],[1658203200,26764.1358],[1658289600,26764.1358],[1658376000,26764.1358],[1658462400,26764.1358],[1658548800,26764.1358],[1658635200,26764.1358],[1658721600,26764.1358],[1658808000,26764.1358],[1658894400,26764.1358],[1658980800,26764.1358],[1659067200,26764.1358],[1659153600,26764.1358],[1659240000,26764.1358],[1659326400,26764.1358],[1659412800,26764.1358],[1659499200,26764.1358],[1659585600,26764.1358],[1659672000,26764.1358],[1659758400,26764.1358],[1659844800,26764.1358],[1659931200,26764.1358],[1660017600,26764.1358],[1660104000,26764.1358],[1660190400,26764.1358],[1660276800,26764.1358],[1660363200,26764.1358],[1660449600,26764.1358],[1660536000,26764.1358],[1660622400,26764.1358],[1660708800,26764.1358],[1660795200,26764.1358],[1660881600,26764.1358],[1660968000,26764.1358],[1661054400,26764.1358],[1661140800,26764.1358],[1661227200,26764.1358],[1661313600,26764.1358],[1661400000,26764.1358],[1661486400,26764.1358],[1661572800,26764.1358],[1661659200,26764.1358],[1661745600,26764.1358],[1661832000,26764.1358],[1661918400,26764.1358],[1662004800,26764.1358],[1662091200,26764.1358],[1662177600,26764.1358],[1662264000,26764.1358],[1662350400,26764.1358],[1662436800,26764.1358],[1662523200,26764.1358],[1662609600,26764.1358],[1662696000,26764.1358],[1662782400,26764.1358],[1662868800,26764.1358],[1662955200,26764.1358],[1663041600,26764.1358],[1663128000,26764.1358],[1663214400,26764.1358],[1663300800,26764.1358],[1663387200,26764.1358],[1663473600,26764.1358],[1663560000,26764.1358],[1663646400,26764.1358],[1663732800,26764.1358],[1663819200,26764.1358],[1663905600,26764.1358],[1663992000,26764.1358],[1664078400,26764.1358],[1664164800,26764.1358],[1664251200,26764.1358],[1664337600,26764.1358],[1664424000,26764.1358],[1664510400,26764.1358],[1664596800,26764.1358],[1664683200,26764.1358],[1664769600,26764.1358],[1664856000,26764.1358],[1664942400,26764.1358],[1665028800,26764.1358],[1665115200,26764.1358],[1665201600,26764.1358],[1665288000,26764.1358],[1665374400,26764.1358],[1665460800,26764.1358],[1665547200,26764.1358],[1665633600,26764.1358],[1665720000,26764.1358],[1665806400,26764.1358],[1665892800,26764.1358],[1665979200,26764.1358],[1666065600,26764.1358],[1666152000,26764.1358],[1666238400,26764.1358],[1666324800,26764.1358],[1666411200,26764.1358],[1666497600,26764.1358],[1666584000,26764.1358],[1666670400,26764.1358],[1666756800,26764.1358],[1666843200,26764.1358],[1666929600,26764.1358],[1667016000,26764.1358],[1667102400,26764.1358],[1667188800,26764.1358],[1667275200,26764.1358],[1667361600,26764.1358],[1667448000,26764.1358],[1667534400,26764.1358],[1667620800,26764.1358],[1667707200,26764.1358],[1667797200,26764.1358],[1667883600,26764.1358],[1667970000,26764.1358],[1668056400,26764.1358],[1668142800,26764.1358],[1668229200,26764.1358],[1668315600,26764.1358],[1668402000,26764.1358],[1668488400,26764.1358],[1668574800,26764.1358],[1668661200,26764.1358],[1668747600,26764.1358],[1668834000,26764.1358],[1668920400,26764.1358],[1669006800,26764.1358],[1669093200,26764.1358],[1669179600,26764.1358],[1669266000,26764.1358],[1669352400,26764.1358],[1669438800,26764.1358],[1669525200,26764.1358],[1669611600,26764.1358],[1669698000,26764.1358],[1669784400,26764.1358],[1669870800,26764.1358],[1669957200,26764.1358],[1670043600,26764.1358],[1670130000,26764.1358],[1670216400,26764.1358],[1670302800,26764.1358],[1670389200,26764.1358],[1670475600,26764.1358],[1670562000,26764.1358],[1670648400,26764.1358],[1670734800,26764.1358],[1670821200,26764.1358],[1670907600,26764.1358],[1670994000,26764.1358],[1671080400,26764.1358],[1671166800,26764.1358],[1671253200,26764.1358],[1671339600,26764.1358],[1671426000,26764.1358],[1671512400,26764.1358],[1671598800,26764.1358],[1671685200,26764.1358],[1671771600,26764.1358],[1671858000,26764.1358],[1671944400,26764.1358],[1672030800,26764.1358],[1672117200,26764.1358],[1672203600,26764.1358],[1672290000,26764.1358],[1672376400,26764.1358],[1672462800,26764.1358],[1672549200,26764.1358],[1672635600,26764.1358],[1672722000,26764.1358],[1672808400,26764.1358],[1672894800,26764.1358],[1672981200,26764.1358],[1673067600,26764.1358],[1673154000,26764.1358],[1673240400,26764.1358],[1673326800,26764.1358],[1673413200,26764.1358],[1673499600,26764.1358],[1673586000,26764.1358],[1673672400,26764.1358],[1673758800,26764.1358],[1673845200,26764.1358],[1673931600,26764.1358],[1674018000,26764.1358],[1674104400,26764.1358],[1674190800,26764.1358],[1674277200,26764.1358],[1674363600,26764.1358],[1674450000,26764.1358],[1674536400,26764.1358],[1674622800,26764.1358],[1674709200,26764.1358],[1674795600,26764.1358],[1674882000,26764.1358],[1674968400,26764.1358],[1675054800,26764.1358],[1675141200,26764.1358],[1675227600,26764.1358],[1675314000,26764.1358],[1675400400,26764.1358],[1675486800,26764.1358],[1675573200,26764.1358],[1675659600,26764.1358],[1675746000,26764.1358],[1675832400,26764.1358],[1675918800,26764.1358],[1676005200,26764.1358],[1676091600,26764.1358],[1676178000,26764.1358],[1676264400,26764.1358],[1676350800,26764.1358],[1676437200,26764.1358],[1676523600,26764.1358],[1676610000,26764.1358],[1676696400,26764.1358],[1676782800,26764.1358],[1676869200,26764.1358],[1676955600,26764.1358],[1677042000,26764.1358],[1677128400,26764.1358],[1677214800,26764.1358],[1677301200,26764.1358],[1677387600,26764.1358],[1677474000,26764.1358],[1677560400,26764.1358],[1677646800,26764.1358],[1677733200,26764.1358],[1677819600,26764.1358],[1677906000,26764.1358],[1677992400,26764.1358],[1678078800,26764.1358],[1678165200,26764.1358],[1678251600,26764.1358],[1678338000,26764.1358],[1678424400,26764.1358],[1678510800,26764.1358],[1678597200,26764.1358],[1678680000,26764.1358],[1678766400,26764.1358],[1678852800,26764.1358],[1678939200,26764.1358],[1679025600,26764.1358],[1679112000,26764.1358],[1679198400,26764.1358],[1679284800,26764.1358],[1679371200,26764.1358],[1679457600,26764.1358],[1679544000,26764.1358],[1679630400,26764.1358],[1679716800,26764.1358],[1679803200,26764.1358],[1679889600,26764.1358],[1679976000,26764.1358],[1680062400,26764.1358],[1680148800,26764.1358],[1680235200,26764.1358],[1680321600,26764.1358],[1680408000,26764.1358],[1680494400,26764.1358],[1680580800,26764.1358],[1680667200,26764.1358],[1680753600,26764.1358],[1680840000,26764.1358],[1680926400,26764.1358],[1681012800,26764.1358],[1681099200,26764.1358],[1681185600,26764.1358],[1681272000,26764.1358],[1681358400,26764.1358],[1681444800,26764.1358],[1681531200,26764.1358],[1681617600,26764.1358],[1681704000,26764.1358],[1681790400,26764.1358],[1681876800,26764.1358],[1681963200,26764.1358],[1682049600,26764.1358],[1682136000,26764.1358],[1682222400,26764.1358],[1682308800,26764.1358],[1682395200,26764.1358],[1682481600,26764.1358],[1682568000,26764.1358],[1682654400,26764.1358],[1682740800,26764.1358],[1682827200,26764.1358],[1682913600,26764.1358],[1683000000,29007.6558]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1209700800,8957.4241999999995],[1209787200,8957.4241999999995],[1209873600,8957.4241999999995],[1209960000,8957.4241999999995],[1210046400,8957.4241999999995],[1210132800,8957.4241999999995],[1210219200,8957.4241999999995],[1210305600,8957.4241999999995],[1210392000,8957.4241999999995],[1210478400,8957.4241999999995],[1210564800,8957.4241999999995],[1210651200,8957.4241999999995],[1210737600,8957.4241999999995],[1210824000,8957.4241999999995],[1210910400,8957.4241999999995],[1210996800,8957.4241999999995],[1211083200,8957.4241999999995],[1211169600,8957.4241999999995],[1211256000,8957.4241999999995],[1211342400,8957.4241999999995],[1211428800,8957.4241999999995],[1211515200,8957.4241999999995],[1211601600,8957.4241999999995],[1211688000,8957.4241999999995],[1211774400,8957.4241999999995],[1211860800,8957.4241999999995],[1211947200,8957.4241999999995],[1212033600,8957.4241999999995],[1212120000,8957.4241999999995],[1212206400,8957.4241999999995],[1212292800,8957.4241999999995],[1212379200,8957.4241999999995],[1212465600,8957.4241999999995],[1212552000,8957.4241999999995],[1212638400,8957.4241999999995],[1212724800,8957.4241999999995],[1212811200,8957.4241999999995],[1212897600,8957.4241999999995],[1212984000,8957.4241999999995],[1213070400,8957.4241999999995],[1213156800,8957.4241999999995],[1213243200,8957.4241999999995],[1213329600,8957.4241999999995],[1213416000,8957.4241999999995],[1213502400,8957.4241999999995],[1213588800,8957.4241999999995],[1213675200,8957.4241999999995],[1213761600,8957.4241999999995],[1213848000,8957.4241999999995],[1213934400,8957.4241999999995],[1214020800,8957.4241999999995],[1214107200,8957.4241999999995],[1214193600,8957.4241999999995],[1214280000,8957.4241999999995],[1214366400,8957.4241999999995],[1214452800,8957.4241999999995],[1214539200,8957.4241999999995],[1214625600,8957.4241999999995],[1214712000,8957.4241999999995],[1214798400,8957.4241999999995],[1214884800,8957.4241999999995],[1214971200,8957.4241999999995],[1215057600,8957.4241999999995],[1215144000,8957.4241999999995],[1215230400,8957.4241999999995],[1215316800,8957.4241999999995],[1215403200,8957.4241999999995],[1215489600,8957.4241999999995],[1215576000,8957.4241999999995],[1215662400,8957.4241999999995],[1215748800,8957.4241999999995],[1215835200,8957.4241999999995],[1215921600,8957.4241999999995],[1216008000,8957.4241999999995],[1216094400,8957.4241999999995],[1216180800,8957.4241999999995],[1216267200,8957.4241999999995],[1216353600,8957.4241999999995],[1216440000,8957.4241999999995],[1216526400,8957.4241999999995],[1216612800,8957.4241999999995],[1216699200,8957.4241999999995],[1216785600,8957.4241999999995],[1216872000,8957.4241999999995],[1216958400,8957.4241999999995],[1217044800,8957.4241999999995],[1217131200,8957.4241999999995],[1217217600,8957.4241999999995],[1217304000,8957.4241999999995],[1217390400,8957.4241999999995],[1217476800,8957.4241999999995],[1217563200,8957.4241999999995],[1217649600,8957.4241999999995],[1217736000,8957.4241999999995],[1217822400,8957.4241999999995],[1217908800,8957.4241999999995],[1217995200,8957.4241999999995],[1218081600,8957.4241999999995],[1218168000,8957.4241999999995],[1218254400,8957.4241999999995],[1218340800,8957.4241999999995],[1218427200,8957.4241999999995],[1218513600,8957.4241999999995],[1218600000,8957.4241999999995],[1218686400,8957.4241999999995],[1218772800,8957.4241999999995],[1218859200,8957.4241999999995],[1218945600,8957.4241999999995],[1219032000,8957.4241999999995],[1219118400,8957.4241999999995],[1219204800,8957.4241999999995],[1219291200,8957.4241999999995],[1219377600,8957.4241999999995],[1219464000,8957.4241999999995],[1219550400,8957.4241999999995],[1219636800,8957.4241999999995],[1219723200,8957.4241999999995],[1219809600,8957.4241999999995],[1219896000,8957.4241999999995],[1219982400,8957.4241999999995],[1220068800,8957.4241999999995],[1220155200,8957.4241999999995],[1220241600,8957.4241999999995],[1220328000,8957.4241999999995],[1220414400,8957.4241999999995],[1220500800,8957.4241999999995],[1220587200,8957.4241999999995],[1220673600,8957.4241999999995],[1220760000,8957.4241999999995],[1220846400,8957.4241999999995],[1220932800,8957.4241999999995],[1221019200,8957.4241999999995],[1221105600,8957.4241999999995],[1221192000,8957.4241999999995],[1221278400,8957.4241999999995],[1221364800,8957.4241999999995],[1221451200,8957.4241999999995],[1221537600,8957.4241999999995],[1221624000,8957.4241999999995],[1221710400,8957.4241999999995],[1221796800,8957.4241999999995],[1221883200,8957.4241999999995],[1221969600,8957.4241999999995],[1222056000,8957.4241999999995],[1222142400,8957.4241999999995],[1222228800,8957.4241999999995],[1222315200,8957.4241999999995],[1222401600,8957.4241999999995],[1222488000,8957.4241999999995],[1222574400,8957.4241999999995],[1222660800,8957.4241999999995],[1222747200,8957.4241999999995],[1222833600,8957.4241999999995],[1222920000,8957.4241999999995],[1223006400,8957.4241999999995],[1223092800,8957.4241999999995],[1223179200,8957.4241999999995],[1223265600,8957.4241999999995],[1223352000,8957.4241999999995],[1223438400,8957.4241999999995],[1223524800,8957.4241999999995],[1223611200,8957.4241999999995],[1223697600,8957.4241999999995],[1223784000,8957.4241999999995],[1223870400,8957.4241999999995],[1223956800,8957.4241999999995],[1224043200,8957.4241999999995],[1224129600,8957.4241999999995],[1224216000,8957.4241999999995],[1224302400,8957.4241999999995],[1224388800,8957.4241999999995],[1224475200,8957.4241999999995],[1224561600,8957.4241999999995],[1224648000,8957.4241999999995],[1224734400,8957.4241999999995],[1224820800,8957.4241999999995],[1224907200,8957.4241999999995],[1224993600,8957.4241999999995],[1225080000,8957.4241999999995],[1225166400,8957.4241999999995],[1225252800,8957.4241999999995],[1225339200,8957.4241999999995],[1225425600,8957.4241999999995],[1225512000,8957.4241999999995],[1225598400,8957.4241999999995],[1225688400,8957.4241999999995],[1225774800,8957.4241999999995],[1225861200,8957.4241999999995],[1225947600,8957.4241999999995],[1226034000,8957.4241999999995],[1226120400,8957.4241999999995],[1226206800,8957.4241999999995],[1226293200,8957.4241999999995],[1226379600,8957.4241999999995],[1226466000,8957.4241999999995],[1226552400,8957.4241999999995],[1226638800,8957.4241999999995],[1226725200,8957.4241999999995],[1226811600,8957.4241999999995],[1226898000,8957.4241999999995],[1226984400,8957.4241999999995],[1227070800,8957.4241999999995],[1227157200,8957.4241999999995],[1227243600,8957.4241999999995],[1227330000,8957.4241999999995],[1227416400,8957.4241999999995],[1227502800,8957.4241999999995],[1227589200,8957.4241999999995],[1227675600,8957.4241999999995],[1227762000,8957.4241999999995],[1227848400,8957.4241999999995],[1227934800,8957.4241999999995],[1228021200,8957.4241999999995],[1228107600,8957.4241999999995],[1228194000,8957.4241999999995],[1228280400,8957.4241999999995],[1228366800,8957.4241999999995],[1228453200,8957.4241999999995],[1228539600,8957.4241999999995],[1228626000,8957.4241999999995],[1228712400,8957.4241999999995],[1228798800,8957.4241999999995],[1228885200,8957.4241999999995],[1228971600,8957.4241999999995],[1229058000,8957.4241999999995],[1229144400,8957.4241999999995],[1229230800,8957.4241999999995],[1229317200,8957.4241999999995],[1229403600,8957.4241999999995],[1229490000,8957.4241999999995],[1229576400,8957.4241999999995],[1229662800,8957.4241999999995],[1229749200,8957.4241999999995],[1229835600,8957.4241999999995],[1229922000,8957.4241999999995],[1230008400,8957.4241999999995],[1230094800,8957.4241999999995],[1230181200,8957.4241999999995],[1230267600,8957.4241999999995],[1230354000,8957.4241999999995],[1230440400,8957.4241999999995],[1230526800,8957.4241999999995],[1230613200,8957.4241999999995],[1230699600,8957.4241999999995],[1230786000,8957.4241999999995],[1230872400,8957.4241999999995],[1230958800,8957.4241999999995],[1231045200,8957.4241999999995],[1231131600,8957.4241999999995],[1231218000,8957.4241999999995],[1231304400,8957.4241999999995],[1231390800,8957.4241999999995],[1231477200,8957.4241999999995],[1231563600,8957.4241999999995],[1231650000,8957.4241999999995],[1231736400,8957.4241999999995],[1231822800,8957.4241999999995],[1231909200,8957.4241999999995],[1231995600,8957.4241999999995],[1232082000,8957.4241999999995],[1232168400,8957.4241999999995],[1232254800,8957.4241999999995],[1232341200,8957.4241999999995],[1232427600,8957.4241999999995],[1232514000,8957.4241999999995],[1232600400,8957.4241999999995],[1232686800,8957.4241999999995],[1232773200,8957.4241999999995],[1232859600,8957.4241999999995],[1232946000,8957.4241999999995],[1233032400,8957.4241999999995],[1233118800,8957.4241999999995],[1233205200,8957.4241999999995],[1233291600,8957.4241999999995],[1233378000,8957.4241999999995],[1233464400,8957.4241999999995],[1233550800,8957.4241999999995],[1233637200,8957.4241999999995],[1233723600,8957.4241999999995],[1233810000,8957.4241999999995],[1233896400,8957.4241999999995],[1233982800,8957.4241999999995],[1234069200,8957.4241999999995],[1234155600,8957.4241999999995],[1234242000,8957.4241999999995],[1234328400,8957.4241999999995],[1234414800,8957.4241999999995],[1234501200,8957.4241999999995],[1234587600,8957.4241999999995],[1234674000,8957.4241999999995],[1234760400,8957.4241999999995],[1234846800,8957.4241999999995],[1234933200,8957.4241999999995],[1235019600,8957.4241999999995],[1235106000,8957.4241999999995],[1235192400,8957.4241999999995],[1235278800,8957.4241999999995],[1235365200,8957.4241999999995],[1235451600,8957.4241999999995],[1235538000,8957.4241999999995],[1235624400,8957.4241999999995],[1235710800,8957.4241999999995],[1235797200,8957.4241999999995],[1235883600,8957.4241999999995],[1235970000,8957.4241999999995],[1236056400,8957.4241999999995],[1236142800,8957.4241999999995],[1236229200,8957.4241999999995],[1236315600,8957.4241999999995],[1236402000,8957.4241999999995],[1236488400,8957.4241999999995],[1236571200,8957.4241999999995],[1236657600,8957.4241999999995],[1236744000,8957.4241999999995],[1236830400,8957.4241999999995],[1236916800,8957.4241999999995],[1237003200,8957.4241999999995],[1237089600,8957.4241999999995],[1237176000,8957.4241999999995],[1237262400,8957.4241999999995],[1237348800,8957.4241999999995],[1237435200,8957.4241999999995],[1237521600,8957.4241999999995],[1237608000,8957.4241999999995],[1237694400,8957.4241999999995],[1237780800,8957.4241999999995],[1237867200,8957.4241999999995],[1237953600,8957.4241999999995],[1238040000,8957.4241999999995],[1238126400,8957.4241999999995],[1238212800,8957.4241999999995],[1238299200,8957.4241999999995],[1238385600,8957.4241999999995],[1238472000,8957.4241999999995],[1238558400,8957.4241999999995],[1238644800,8957.4241999999995],[1238731200,8957.4241999999995],[1238817600,8957.4241999999995],[1238904000,8957.4241999999995],[1238990400,8957.4241999999995],[1239076800,8957.4241999999995],[1239163200,8957.4241999999995],[1239249600,8957.4241999999995],[1239336000,8957.4241999999995],[1239422400,8957.4241999999995],[1239508800,8957.4241999999995],[1239595200,8957.4241999999995],[1239681600,8957.4241999999995],[1239768000,8957.4241999999995],[1239854400,8957.4241999999995],[1239940800,8957.4241999999995],[1240027200,8957.4241999999995],[1240113600,8957.4241999999995],[1240200000,8957.4241999999995],[1240286400,8957.4241999999995],[1240372800,8957.4241999999995],[1240459200,8957.4241999999995],[1240545600,8957.4241999999995],[1240632000,8957.4241999999995],[1240718400,8957.4241999999995],[1240804800,8957.4241999999995],[1240891200,8957.4241999999995],[1240977600,8957.4241999999995],[1241064000,8957.4241999999995],[1241150400,8957.4241999999995],[1241496000,9150.2322999999997],[1241582400,9150.2322999999997],[1241668800,9150.2322999999997],[1241755200,9150.2322999999997],[1241841600,9150.2322999999997],[1241928000,9150.2322999999997],[1242014400,9150.2322999999997],[1242100800,9150.2322999999997],[1242187200,9150.2322999999997],[1242273600,9150.2322999999997],[1242360000,9150.2322999999997],[1242446400,9150.2322999999997],[1242532800,9150.2322999999997],[1242619200,9150.2322999999997],[1242705600,9150.2322999999997],[1242792000,9150.2322999999997],[1242878400,9150.2322999999997],[1242964800,9150.2322999999997],[1243051200,9150.2322999999997],[1243137600,9150.2322999999997],[1243224000,9150.2322999999997],[1243310400,9150.2322999999997],[1243396800,9150.2322999999997],[1243483200,9150.2322999999997],[1243569600,9150.2322999999997],[1243656000,9150.2322999999997],[1243742400,9150.2322999999997],[1243828800,9150.2322999999997],[1243915200,9150.2322999999997],[1244001600,9150.2322999999997],[1244088000,9150.2322999999997],[1244174400,9150.2322999999997],[1244260800,9150.2322999999997],[1244347200,9150.2322999999997],[1244433600,9150.2322999999997],[1244520000,9150.2322999999997],[1244606400,9150.2322999999997],[1244692800,9150.2322999999997],[1244779200,9150.2322999999997],[1244865600,9150.2322999999997],[1244952000,9150.2322999999997],[1245038400,9150.2322999999997],[1245124800,9150.2322999999997],[1245211200,9150.2322999999997],[1245297600,9150.2322999999997],[1245384000,9150.2322999999997],[1245470400,9150.2322999999997],[1245556800,9150.2322999999997],[1245643200,9150.2322999999997],[1245729600,9150.2322999999997],[1245816000,9150.2322999999997],[1245902400,9150.2322999999997],[1245988800,9150.2322999999997],[1246075200,9150.2322999999997],[1246161600,9150.2322999999997],[1246248000,9150.2322999999997],[1246334400,9150.2322999999997],[1246420800,9150.2322999999997],[1246507200,9150.2322999999997],[1246593600,9150.2322999999997],[1246680000,9150.2322999999997],[1246766400,9150.2322999999997],[1246852800,9150.2322999999997],[1246939200,9150.2322999999997],[1247025600,9150.2322999999997],[1247112000,9150.2322999999997],[1247198400,9150.2322999999997],[1247284800,9150.2322999999997],[1247371200,9150.2322999999997],[1247457600,9150.2322999999997],[1247544000,9150.2322999999997],[1247630400,9150.2322999999997],[1247716800,9150.2322999999997],[1247803200,9150.2322999999997],[1247889600,9150.2322999999997],[1247976000,9150.2322999999997],[1248062400,9150.2322999999997],[1248148800,9150.2322999999997],[1248235200,9150.2322999999997],[1248321600,9150.2322999999997],[1248408000,9150.2322999999997],[1248494400,9150.2322999999997],[1248580800,9150.2322999999997],[1248667200,9150.2322999999997],[1248753600,9150.2322999999997],[1248840000,9150.2322999999997],[1248926400,9150.2322999999997],[1249012800,9150.2322999999997],[1249099200,9150.2322999999997],[1249185600,9150.2322999999997],[1249272000,9150.2322999999997],[1249358400,9150.2322999999997],[1249444800,9150.2322999999997],[1249531200,9150.2322999999997],[1249617600,9150.2322999999997],[1249704000,9150.2322999999997],[1249790400,9150.2322999999997],[1249876800,9150.2322999999997],[1249963200,9150.2322999999997],[1250049600,9150.2322999999997],[1250136000,9150.2322999999997],[1250222400,9150.2322999999997],[1250308800,9150.2322999999997],[1250395200,9150.2322999999997],[1250481600,9150.2322999999997],[1250568000,9150.2322999999997],[1250654400,9150.2322999999997],[1250740800,9150.2322999999997],[1250827200,9150.2322999999997],[1250913600,9150.2322999999997],[1251000000,9150.2322999999997],[1251086400,9150.2322999999997],[1251172800,9150.2322999999997],[1251259200,9150.2322999999997],[1251345600,9150.2322999999997],[1251432000,9150.2322999999997],[1251518400,9150.2322999999997],[1251604800,9150.2322999999997],[1251691200,9150.2322999999997],[1251777600,9150.2322999999997],[1251864000,9150.2322999999997],[1251950400,9150.2322999999997],[1252036800,9150.2322999999997],[1252123200,9150.2322999999997],[1252209600,9150.2322999999997],[1252296000,9150.2322999999997],[1252382400,9150.2322999999997],[1252468800,9150.2322999999997],[1252555200,9150.2322999999997],[1252641600,9150.2322999999997],[1252728000,9150.2322999999997],[1252814400,9150.2322999999997],[1252900800,9150.2322999999997],[1252987200,9150.2322999999997],[1253073600,9150.2322999999997],[1253160000,9150.2322999999997],[1253246400,9150.2322999999997],[1253332800,9150.2322999999997],[1253419200,9150.2322999999997],[1253505600,9150.2322999999997],[1253592000,9150.2322999999997],[1253678400,9150.2322999999997],[1253764800,9150.2322999999997],[1253851200,9150.2322999999997],[1253937600,9150.2322999999997],[1254024000,9150.2322999999997],[1254110400,9150.2322999999997],[1254196800,9150.2322999999997],[1254283200,9150.2322999999997],[1254369600,9150.2322999999997],[1254456000,9150.2322999999997],[1254542400,9150.2322999999997],[1254628800,9150.2322999999997],[1254715200,9150.2322999999997],[1254801600,9150.2322999999997],[1254888000,9150.2322999999997],[1254974400,9150.2322999999997],[1255060800,9150.2322999999997],[1255147200,9150.2322999999997],[1255233600,9150.2322999999997],[1255320000,9150.2322999999997],[1255406400,9150.2322999999997],[1255492800,9150.2322999999997],[1255579200,9150.2322999999997],[1255665600,9150.2322999999997],[1255752000,9150.2322999999997],[1255838400,9150.2322999999997],[1255924800,9150.2322999999997],[1256011200,9150.2322999999997],[1256097600,9150.2322999999997],[1256184000,9150.2322999999997],[1256270400,9150.2322999999997],[1256356800,9150.2322999999997],[1256443200,9150.2322999999997],[1256529600,9150.2322999999997],[1256616000,9150.2322999999997],[1256702400,9150.2322999999997],[1256788800,9150.2322999999997],[1256875200,9150.2322999999997],[1256961600,9150.2322999999997],[1257048000,9150.2322999999997],[1257138000,9150.2322999999997],[1257224400,9150.2322999999997],[1257310800,9150.2322999999997],[1257397200,9150.2322999999997],[1257483600,9150.2322999999997],[1257570000,9150.2322999999997],[1257656400,9150.2322999999997],[1257742800,9150.2322999999997],[1257829200,9150.2322999999997],[1257915600,9150.2322999999997],[1258002000,9150.2322999999997],[1258088400,9150.2322999999997],[1258174800,9150.2322999999997],[1258261200,9150.2322999999997],[1258347600,9150.2322999999997],[1258434000,9150.2322999999997],[1258520400,9150.2322999999997],[1258606800,9150.2322999999997],[1258693200,9150.2322999999997],[1258779600,9150.2322999999997],[1258866000,9150.2322999999997],[1258952400,9150.2322999999997],[1259038800,9150.2322999999997],[1259125200,9150.2322999999997],[1259211600,9150.2322999999997],[1259298000,9150.2322999999997],[1259384400,9150.2322999999997],[1259470800,9150.2322999999997],[1259557200,9150.2322999999997],[1259643600,9150.2322999999997],[1259730000,9150.2322999999997],[1259816400,9150.2322999999997],[1259902800,9150.2322999999997],[1259989200,9150.2322999999997],[1260075600,9150.2322999999997],[1260162000,9150.2322999999997],[1260248400,9150.2322999999997],[1260334800,9150.2322999999997],[1260421200,9150.2322999999997],[1260507600,9150.2322999999997],[1260594000,9150.2322999999997],[1260680400,9150.2322999999997],[1260766800,9150.2322999999997],[1260853200,9150.2322999999997],[1260939600,9150.2322999999997],[1261026000,9150.2322999999997],[1261112400,9150.2322999999997],[1261198800,9150.2322999999997],[1261285200,9150.2322999999997],[1261371600,9150.2322999999997],[1261458000,9150.2322999999997],[1261544400,9150.2322999999997],[1261630800,9150.2322999999997],[1261717200,9150.2322999999997],[1261803600,9150.2322999999997],[1261890000,9150.2322999999997],[1261976400,9150.2322999999997],[1262062800,9150.2322999999997],[1262149200,9150.2322999999997],[1262235600,9150.2322999999997],[1262322000,9150.2322999999997],[1262408400,9150.2322999999997],[1262494800,9150.2322999999997],[1262581200,9150.2322999999997],[1262667600,9150.2322999999997],[1262754000,9150.2322999999997],[1262840400,9150.2322999999997],[1262926800,9150.2322999999997],[1263013200,9150.2322999999997],[1263099600,9150.2322999999997],[1263186000,9150.2322999999997],[1263272400,9150.2322999999997],[1263358800,9150.2322999999997],[1263445200,9150.2322999999997],[1263531600,9150.2322999999997],[1263618000,9150.2322999999997],[1263704400,9150.2322999999997],[1263790800,9150.2322999999997],[1263877200,9150.2322999999997],[1263963600,9150.2322999999997],[1264050000,9150.2322999999997],[1264136400,9150.2322999999997],[1264222800,9150.2322999999997],[1264309200,9150.2322999999997],[1264395600,9150.2322999999997],[1264482000,9150.2322999999997],[1264568400,9150.2322999999997],[1264654800,9150.2322999999997],[1264741200,9150.2322999999997],[1264827600,9150.2322999999997],[1264914000,9150.2322999999997],[1265000400,9150.2322999999997],[1265086800,9150.2322999999997],[1265173200,9150.2322999999997],[1265259600,9150.2322999999997],[1265346000,9150.2322999999997],[1265432400,9150.2322999999997],[1265518800,9150.2322999999997],[1265605200,9150.2322999999997],[1265691600,9150.2322999999997],[1265778000,9150.2322999999997],[1265864400,9150.2322999999997],[1265950800,9150.2322999999997],[1266037200,9150.2322999999997],[1266123600,9150.2322999999997],[1266210000,9150.2322999999997],[1266296400,9150.2322999999997],[1266382800,9150.2322999999997],[1266469200,9150.2322999999997],[1266555600,9150.2322999999997],[1266642000,9150.2322999999997],[1266728400,9150.2322999999997],[1266814800,9150.2322999999997],[1266901200,9150.2322999999997],[1266987600,9150.2322999999997],[1267074000,9150.2322999999997],[1267160400,9150.2322999999997],[1267246800,9150.2322999999997],[1267333200,9150.2322999999997],[1267419600,9150.2322999999997],[1267506000,9150.2322999999997],[1267592400,9150.2322999999997],[1267678800,9150.2322999999997],[1267765200,9150.2322999999997],[1267851600,9150.2322999999997],[1267938000,9150.2322999999997],[1268024400,9150.2322999999997],[1268110800,9150.2322999999997],[1268197200,9150.2322999999997],[1268283600,9150.2322999999997],[1268370000,9150.2322999999997],[1268456400,9150.2322999999997],[1268542800,9150.2322999999997],[1268625600,9150.2322999999997],[1268712000,9150.2322999999997],[1268798400,9150.2322999999997],[1268884800,9150.2322999999997],[1268971200,9150.2322999999997],[1269057600,9150.2322999999997],[1269144000,9150.2322999999997],[1269230400,9150.2322999999997],[1269316800,9150.2322999999997],[1269403200,9150.2322999999997],[1269489600,9150.2322999999997],[1269576000,9150.2322999999997],[1269662400,9150.2322999999997],[1269748800,9150.2322999999997],[1269835200,9150.2322999999997],[1269921600,9150.2322999999997],[1270008000,9150.2322999999997],[1270094400,9150.2322999999997],[1270180800,9150.2322999999997],[1270267200,9150.2322999999997],[1270353600,9150.2322999999997],[1270440000,9150.2322999999997],[1270526400,9150.2322999999997],[1270612800,9150.2322999999997],[1270699200,9150.2322999999997],[1270785600,9150.2322999999997],[1270872000,9150.2322999999997],[1270958400,9150.2322999999997],[1271044800,9150.2322999999997],[1271131200,9150.2322999999997],[1271217600,9150.2322999999997],[1271304000,9150.2322999999997],[1271390400,9150.2322999999997],[1271476800,9150.2322999999997],[1271563200,9150.2322999999997],[1271649600,9150.2322999999997],[1271736000,9150.2322999999997],[1271822400,9150.2322999999997],[1271908800,9150.2322999999997],[1271995200,9150.2322999999997],[1272081600,9150.2322999999997],[1272168000,9150.2322999999997],[1272254400,9150.2322999999997],[1272340800,9150.2322999999997],[1272427200,9150.2322999999997],[1272513600,9150.2322999999997],[1272600000,9150.2322999999997],[1588392000,21061.617099999999],[1588478400,21061.617099999999],[1588564800,21061.617099999999],[1619841600,21061.617099999999],[1619928000,21061.617099999999],[1620014400,21061.617099999999],[1620100800,26534.662899999999],[1620187200,26534.662899999999],[1620273600,26534.662899999999],[1620360000,26534.662899999999],[1620446400,26534.662899999999],[1620532800,26534.662899999999],[1620619200,26534.662899999999],[1620705600,26534.662899999999],[1620792000,26534.662899999999],[1620878400,26534.662899999999],[1620964800,26534.662899999999],[1621051200,26534.662899999999],[1621137600,26534.662899999999],[1621224000,26534.662899999999],[1621310400,26534.662899999999],[1621396800,26534.662899999999],[1621483200,26534.662899999999],[1621569600,26534.662899999999],[1621656000,26534.662899999999],[1621742400,26534.662899999999],[1621828800,26534.662899999999],[1621915200,26534.662899999999],[1622001600,26534.662899999999],[1622088000,26534.662899999999],[1622174400,26534.662899999999],[1622260800,26534.662899999999],[1622347200,26534.662899999999],[1622433600,26534.662899999999],[1622520000,26534.662899999999],[1622606400,26534.662899999999],[1622692800,26534.662899999999],[1622779200,26534.662899999999],[1622865600,26534.662899999999],[1622952000,26534.662899999999],[1623038400,26534.662899999999],[1623124800,26534.662899999999],[1623211200,26534.662899999999],[1623297600,26534.662899999999],[1623384000,26534.662899999999],[1623470400,26534.662899999999],[1623556800,26534.662899999999],[1623643200,26534.662899999999],[1623729600,26534.662899999999],[1623816000,26534.662899999999],[1623902400,26534.662899999999],[1623988800,26534.662899999999],[1624075200,26534.662899999999],[1624161600,26534.662899999999],[1624248000,26534.662899999999],[1624334400,26534.662899999999],[1624420800,26534.662899999999],[1624507200,26534.662899999999],[1624593600,26534.662899999999],[1624680000,26534.662899999999],[1624766400,26534.662899999999],[1624852800,26534.662899999999],[1624939200,26534.662899999999],[1625025600,26534.662899999999],[1625112000,26534.662899999999],[1625198400,26534.662899999999],[1625284800,26534.662899999999],[1625371200,26534.662899999999],[1625457600,26534.662899999999],[1625544000,26534.662899999999],[1625630400,26534.662899999999],[1625716800,26534.662899999999],[1625803200,26534.662899999999],[1625889600,26534.662899999999],[1625976000,26534.662899999999],[1626062400,26534.662899999999],[1626148800,26534.662899999999],[1626235200,26534.662899999999],[1626321600,26534.662899999999],[1626408000,26534.662899999999],[1626494400,26534.662899999999],[1626580800,26534.662899999999],[1626667200,26534.662899999999],[1626753600,26534.662899999999],[1626840000,26534.662899999999],[1626926400,26534.662899999999],[1627012800,26534.662899999999],[1627099200,26534.662899999999],[1627185600,26534.662899999999],[1627272000,26534.662899999999],[1627358400,26534.662899999999],[1627444800,26534.662899999999],[1627531200,26534.662899999999],[1627617600,26534.662899999999],[1627704000,26534.662899999999],[1627790400,26534.662899999999],[1627876800,26534.662899999999],[1627963200,26534.662899999999],[1628049600,26534.662899999999],[1628136000,26534.662899999999],[1628222400,26534.662899999999],[1628308800,26534.662899999999],[1628395200,26534.662899999999],[1628481600,26534.662899999999],[1628568000,26534.662899999999],[1628654400,26534.662899999999],[1628740800,26534.662899999999],[1628827200,26534.662899999999],[1628913600,26534.662899999999],[1629000000,26534.662899999999],[1629086400,26534.662899999999],[1629172800,26534.662899999999],[1629259200,26534.662899999999],[1629345600,26534.662899999999],[1629432000,26534.662899999999],[1629518400,26534.662899999999],[1629604800,26534.662899999999],[1629691200,26534.662899999999],[1629777600,26534.662899999999],[1629864000,26534.662899999999],[1629950400,26534.662899999999],[1630036800,26534.662899999999],[1630123200,26534.662899999999],[1630209600,26534.662899999999],[1630296000,26534.662899999999],[1630382400,26534.662899999999],[1630468800,26534.662899999999],[1630555200,26534.662899999999],[1630641600,26534.662899999999],[1630728000,26534.662899999999],[1630814400,26534.662899999999],[1630900800,26534.662899999999],[1630987200,26534.662899999999],[1631073600,26534.662899999999],[1631160000,26534.662899999999],[1631246400,26534.662899999999],[1631332800,26534.662899999999],[1631419200,26534.662899999999],[1631505600,26534.662899999999],[1631592000,26534.662899999999],[1631678400,26534.662899999999],[1631764800,26534.662899999999],[1631851200,26534.662899999999],[1631937600,26534.662899999999],[1632024000,26534.662899999999],[1632110400,26534.662899999999],[1632196800,26534.662899999999],[1632283200,26534.662899999999],[1632369600,26534.662899999999],[1632456000,26534.662899999999],[1632542400,26534.662899999999],[1632628800,26534.662899999999],[1632715200,26534.662899999999],[1632801600,26534.662899999999],[1632888000,26534.662899999999],[1632974400,26534.662899999999],[1633060800,26534.662899999999],[1633147200,26534.662899999999],[1633233600,26534.662899999999],[1633320000,26534.662899999999],[1633406400,26534.662899999999],[1633492800,26534.662899999999],[1633579200,26534.662899999999],[1633665600,26534.662899999999],[1633752000,26534.662899999999],[1633838400,26534.662899999999],[1633924800,26534.662899999999],[1634011200,26534.662899999999],[1634097600,26534.662899999999],[1634184000,26534.662899999999],[1634270400,26534.662899999999],[1634356800,26534.662899999999],[1634443200,26534.662899999999],[1634529600,26534.662899999999],[1634616000,26534.662899999999],[1634702400,26534.662899999999],[1634788800,26534.662899999999],[1634875200,26534.662899999999],[1634961600,26534.662899999999],[1635048000,26534.662899999999],[1635134400,26534.662899999999],[1635220800,26534.662899999999],[1635307200,26534.662899999999],[1635393600,26534.662899999999],[1635480000,26534.662899999999],[1635566400,26534.662899999999],[1635652800,26534.662899999999],[1635739200,26534.662899999999],[1635825600,26534.662899999999],[1635912000,26534.662899999999],[1635998400,26534.662899999999],[1636084800,26534.662899999999],[1636171200,26534.662899999999],[1636257600,26534.662899999999],[1636347600,26534.662899999999],[1636434000,26534.662899999999],[1636520400,26534.662899999999],[1636606800,26534.662899999999],[1636693200,26534.662899999999],[1636779600,26534.662899999999],[1636866000,26534.662899999999],[1636952400,26534.662899999999],[1637038800,26534.662899999999],[1637125200,26534.662899999999],[1637211600,26534.662899999999],[1637298000,26534.662899999999],[1637384400,26534.662899999999],[1637470800,26534.662899999999],[1637557200,26534.662899999999],[1637643600,26534.662899999999],[1637730000,26534.662899999999],[1637816400,26534.662899999999],[1637902800,26534.662899999999],[1637989200,26534.662899999999],[1638075600,26534.662899999999],[1638162000,26534.662899999999],[1638248400,26534.662899999999],[1638334800,26534.662899999999],[1638421200,26534.662899999999],[1638507600,26534.662899999999],[1638594000,26534.662899999999],[1638680400,26534.662899999999],[1638766800,26534.662899999999],[1638853200,26534.662899999999],[1638939600,26534.662899999999],[1639026000,26534.662899999999],[1639112400,26534.662899999999],[1639198800,26534.662899999999],[1639285200,26534.662899999999],[1639371600,26534.662899999999],[1639458000,26534.662899999999],[1639544400,26534.662899999999],[1639630800,26534.662899999999],[1639717200,26534.662899999999],[1639803600,26534.662899999999],[1639890000,26534.662899999999],[1639976400,26534.662899999999],[1640062800,26534.662899999999],[1640149200,26534.662899999999],[1640235600,26534.662899999999],[1640322000,26534.662899999999],[1640408400,26534.662899999999],[1640494800,26534.662899999999],[1640581200,26534.662899999999],[1640667600,26534.662899999999],[1640754000,26534.662899999999],[1640840400,26534.662899999999],[1640926800,26534.662899999999],[1641013200,26534.662899999999],[1641099600,26534.662899999999],[1641186000,26534.662899999999],[1641272400,26534.662899999999],[1641358800,26534.662899999999],[1641445200,26534.662899999999],[1641531600,26534.662899999999],[1641618000,26534.662899999999],[1641704400,26534.662899999999],[1641790800,26534.662899999999],[1641877200,26534.662899999999],[1641963600,26534.662899999999],[1642050000,26534.662899999999],[1642136400,26534.662899999999],[1642222800,26534.662899999999],[1642309200,26534.662899999999],[1642395600,26534.662899999999],[1642482000,26534.662899999999],[1642568400,26534.662899999999],[1642654800,26534.662899999999],[1642741200,26534.662899999999],[1642827600,26534.662899999999],[1642914000,26534.662899999999],[1643000400,26534.662899999999],[1643086800,26534.662899999999],[1643173200,26534.662899999999],[1643259600,26534.662899999999],[1643346000,26534.662899999999],[1643432400,26534.662899999999],[1643518800,26534.662899999999],[1643605200,26534.662899999999],[1643691600,26534.662899999999],[1643778000,26534.662899999999],[1643864400,26534.662899999999],[1643950800,26534.662899999999],[1644037200,26534.662899999999],[1644123600,26534.662899999999],[1644210000,26534.662899999999],[1644296400,26534.662899999999],[1644382800,26534.662899999999],[1644469200,26534.662899999999],[1644555600,26534.662899999999],[1644642000,26534.662899999999],[1644728400,26534.662899999999],[1644814800,26534.662899999999],[1644901200,26534.662899999999],[1644987600,26534.662899999999],[1645074000,26534.662899999999],[1645160400,26534.662899999999],[1645246800,26534.662899999999],[1645333200,26534.662899999999],[1645419600,26534.662899999999],[1645506000,26534.662899999999],[1645592400,26534.662899999999],[1645678800,26534.662899999999],[1645765200,26534.662899999999],[1645851600,26534.662899999999],[1645938000,26534.662899999999],[1646024400,26534.662899999999],[1646110800,26534.662899999999],[1646197200,26534.662899999999],[1646283600,26534.662899999999],[1646370000,26534.662899999999],[1646456400,26534.662899999999],[1646542800,26534.662899999999],[1646629200,26534.662899999999],[1646715600,26534.662899999999],[1646802000,26534.662899999999],[1646888400,26534.662899999999],[1646974800,26534.662899999999],[1647061200,26534.662899999999],[1647147600,26534.662899999999],[1647230400,26534.662899999999],[1647316800,26534.662899999999],[1647403200,26534.662899999999],[1647489600,26534.662899999999],[1647576000,26534.662899999999],[1647662400,26534.662899999999],[1647748800,26534.662899999999],[1647835200,26534.662899999999],[1647921600,26534.662899999999],[1648008000,26534.662899999999],[1648094400,26534.662899999999],[1648180800,26534.662899999999],[1648267200,26534.662899999999],[1648353600,26534.662899999999],[1648440000,26534.662899999999],[1648526400,26534.662899999999],[1648612800,26534.662899999999],[1648699200,26534.662899999999],[1648785600,26534.662899999999],[1648872000,26534.662899999999],[1648958400,26534.662899999999],[1649044800,26534.662899999999],[1649131200,26534.662899999999],[1649217600,26534.662899999999],[1649304000,26534.662899999999],[1649390400,26534.662899999999],[1649476800,26534.662899999999],[1649563200,26534.662899999999],[1649649600,26534.662899999999],[1649736000,26534.662899999999],[1649822400,26534.662899999999],[1649908800,26534.662899999999],[1649995200,26534.662899999999],[1650081600,26534.662899999999],[1650168000,26534.662899999999],[1650254400,26534.662899999999],[1650340800,26534.662899999999],[1650427200,26534.662899999999],[1650513600,26534.662899999999],[1650600000,26534.662899999999],[1650686400,26534.662899999999],[1650772800,26534.662899999999],[1650859200,26534.662899999999],[1650945600,26534.662899999999],[1651032000,26534.662899999999],[1651118400,26534.662899999999],[1651204800,26534.662899999999],[1651291200,26534.662899999999],[1651377600,26534.662899999999],[1651464000,26534.662899999999],[1651550400,27004.856500000002],[1651636800,27004.856500000002],[1651723200,27004.856500000002],[1651809600,27004.856500000002],[1651896000,27004.856500000002],[1651982400,27004.856500000002],[1652068800,27004.856500000002],[1652155200,27004.856500000002],[1652241600,27004.856500000002],[1652328000,27004.856500000002],[1652414400,27004.856500000002],[1652500800,27004.856500000002],[1652587200,27004.856500000002],[1652673600,27004.856500000002],[1652760000,27004.856500000002],[1652846400,27004.856500000002],[1652932800,27004.856500000002],[1653019200,27004.856500000002],[1653105600,27004.856500000002],[1653192000,27004.856500000002],[1653278400,27004.856500000002],[1653364800,27004.856500000002],[1653451200,27004.856500000002],[1653537600,27004.856500000002],[1653624000,27004.856500000002],[1653710400,27004.856500000002],[1653796800,27004.856500000002],[1653883200,27004.856500000002],[1653969600,27004.856500000002],[1654056000,27004.856500000002],[1654142400,27004.856500000002],[1654228800,27004.856500000002],[1654315200,27004.856500000002],[1654401600,27004.856500000002],[1654488000,27004.856500000002],[1654574400,27004.856500000002],[1654660800,27004.856500000002],[1654747200,27004.856500000002],[1654833600,27004.856500000002],[1654920000,27004.856500000002],[1655006400,27004.856500000002],[1655092800,27004.856500000002],[1655179200,27004.856500000002],[1655265600,27004.856500000002],[1655352000,27004.856500000002],[1655438400,27004.856500000002],[1655524800,27004.856500000002],[1655611200,27004.856500000002],[1655697600,27004.856500000002],[1655784000,27004.856500000002],[1655870400,27004.856500000002],[1655956800,27004.856500000002],[1656043200,27004.856500000002],[1656129600,27004.856500000002],[1656216000,27004.856500000002],[1656302400,27004.856500000002],[1656388800,27004.856500000002],[1656475200,27004.856500000002],[1656561600,27004.856500000002],[1656648000,27004.856500000002],[1656734400,27004.856500000002],[1656820800,27004.856500000002],[1656907200,27004.856500000002],[1656993600,27004.856500000002],[1657080000,27004.856500000002],[1657166400,27004.856500000002],[1657252800,27004.856500000002],[1657339200,27004.856500000002],[1657425600,27004.856500000002],[1657512000,27004.856500000002],[1657598400,27004.856500000002],[1657684800,27004.856500000002],[1657771200,27004.856500000002],[1657857600,27004.856500000002],[1657944000,27004.856500000002],[1658030400,27004.856500000002],[1658116800,27004.856500000002],[1658203200,27004.856500000002],[1658289600,27004.856500000002],[1658376000,27004.856500000002],[1658462400,27004.856500000002],[1658548800,27004.856500000002],[1658635200,27004.856500000002],[1658721600,27004.856500000002],[1658808000,27004.856500000002],[1658894400,27004.856500000002],[1658980800,27004.856500000002],[1659067200,27004.856500000002],[1659153600,27004.856500000002],[1659240000,27004.856500000002],[1659326400,27004.856500000002],[1659412800,27004.856500000002],[1659499200,27004.856500000002],[1659585600,27004.856500000002],[1659672000,27004.856500000002],[1659758400,27004.856500000002],[1659844800,27004.856500000002],[1659931200,27004.856500000002],[1660017600,27004.856500000002],[1660104000,27004.856500000002],[1660190400,27004.856500000002],[1660276800,27004.856500000002],[1660363200,27004.856500000002],[1660449600,27004.856500000002],[1660536000,27004.856500000002],[1660622400,27004.856500000002],[1660708800,27004.856500000002],[1660795200,27004.856500000002],[1660881600,27004.856500000002],[1660968000,27004.856500000002],[1661054400,27004.856500000002],[1661140800,27004.856500000002],[1661227200,27004.856500000002],[1661313600,27004.856500000002],[1661400000,27004.856500000002],[1661486400,27004.856500000002],[1661572800,27004.856500000002],[1661659200,27004.856500000002],[1661745600,27004.856500000002],[1661832000,27004.856500000002],[1661918400,27004.856500000002],[1662004800,27004.856500000002],[1662091200,27004.856500000002],[1662177600,27004.856500000002],[1662264000,27004.856500000002],[1662350400,27004.856500000002],[1662436800,27004.856500000002],[1662523200,27004.856500000002],[1662609600,27004.856500000002],[1662696000,27004.856500000002],[1662782400,27004.856500000002],[1662868800,27004.856500000002],[1662955200,27004.856500000002],[1663041600,27004.856500000002],[1663128000,27004.856500000002],[1663214400,27004.856500000002],[1663300800,27004.856500000002],[1663387200,27004.856500000002],[1663473600,27004.856500000002],[1663560000,27004.856500000002],[1663646400,27004.856500000002],[1663732800,27004.856500000002],[1663819200,27004.856500000002],[1663905600,27004.856500000002],[1663992000,27004.856500000002],[1664078400,27004.856500000002],[1664164800,27004.856500000002],[1664251200,27004.856500000002],[1664337600,27004.856500000002],[1664424000,27004.856500000002],[1664510400,27004.856500000002],[1664596800,27004.856500000002],[1664683200,27004.856500000002],[1664769600,27004.856500000002],[1664856000,27004.856500000002],[1664942400,27004.856500000002],[1665028800,27004.856500000002],[1665115200,27004.856500000002],[1665201600,27004.856500000002],[1665288000,27004.856500000002],[1665374400,27004.856500000002],[1665460800,27004.856500000002],[1665547200,27004.856500000002],[1665633600,27004.856500000002],[1665720000,27004.856500000002],[1665806400,27004.856500000002],[1665892800,27004.856500000002],[1665979200,27004.856500000002],[1666065600,27004.856500000002],[1666152000,27004.856500000002],[1666238400,27004.856500000002],[1666324800,27004.856500000002],[1666411200,27004.856500000002],[1666497600,27004.856500000002],[1666584000,27004.856500000002],[1666670400,27004.856500000002],[1666756800,27004.856500000002],[1666843200,27004.856500000002],[1666929600,27004.856500000002],[1667016000,27004.856500000002],[1667102400,27004.856500000002],[1667188800,27004.856500000002],[1667275200,27004.856500000002],[1667361600,27004.856500000002],[1667448000,27004.856500000002],[1667534400,27004.856500000002],[1667620800,27004.856500000002],[1667707200,27004.856500000002],[1667797200,27004.856500000002],[1667883600,27004.856500000002],[1667970000,27004.856500000002],[1668056400,27004.856500000002],[1668142800,27004.856500000002],[1668229200,27004.856500000002],[1668315600,27004.856500000002],[1668402000,27004.856500000002],[1668488400,27004.856500000002],[1668574800,27004.856500000002],[1668661200,27004.856500000002],[1668747600,27004.856500000002],[1668834000,27004.856500000002],[1668920400,27004.856500000002],[1669006800,27004.856500000002],[1669093200,27004.856500000002],[1669179600,27004.856500000002],[1669266000,27004.856500000002],[1669352400,27004.856500000002],[1669438800,27004.856500000002],[1669525200,27004.856500000002],[1669611600,27004.856500000002],[1669698000,27004.856500000002],[1669784400,27004.856500000002],[1669870800,27004.856500000002],[1669957200,27004.856500000002],[1670043600,27004.856500000002],[1670130000,27004.856500000002],[1670216400,27004.856500000002],[1670302800,27004.856500000002],[1670389200,27004.856500000002],[1670475600,27004.856500000002],[1670562000,27004.856500000002],[1670648400,27004.856500000002],[1670734800,27004.856500000002],[1670821200,27004.856500000002],[1670907600,27004.856500000002],[1670994000,27004.856500000002],[1671080400,27004.856500000002],[1671166800,27004.856500000002],[1671253200,27004.856500000002],[1671339600,27004.856500000002],[1671426000,27004.856500000002],[1671512400,27004.856500000002],[1671598800,27004.856500000002],[1671685200,27004.856500000002],[1671771600,27004.856500000002],[1671858000,27004.856500000002],[1671944400,27004.856500000002],[1672030800,27004.856500000002],[1672117200,27004.856500000002],[1672203600,27004.856500000002],[1672290000,27004.856500000002],[1672376400,27004.856500000002],[1672462800,27004.856500000002],[1672549200,27004.856500000002],[1672635600,27004.856500000002],[1672722000,27004.856500000002],[1672808400,27004.856500000002],[1672894800,27004.856500000002],[1672981200,27004.856500000002],[1673067600,27004.856500000002],[1673154000,27004.856500000002],[1673240400,27004.856500000002],[1673326800,27004.856500000002],[1673413200,27004.856500000002],[1673499600,27004.856500000002],[1673586000,27004.856500000002],[1673672400,27004.856500000002],[1673758800,27004.856500000002],[1673845200,27004.856500000002],[1673931600,27004.856500000002],[1674018000,27004.856500000002],[1674104400,27004.856500000002],[1674190800,27004.856500000002],[1674277200,27004.856500000002],[1674363600,27004.856500000002],[1674450000,27004.856500000002],[1674536400,27004.856500000002],[1674622800,27004.856500000002],[1674709200,27004.856500000002],[1674795600,27004.856500000002],[1674882000,27004.856500000002],[1674968400,27004.856500000002],[1675054800,27004.856500000002],[1675141200,27004.856500000002],[1675227600,27004.856500000002],[1675314000,27004.856500000002],[1675400400,27004.856500000002],[1675486800,27004.856500000002],[1675573200,27004.856500000002],[1675659600,27004.856500000002],[1675746000,27004.856500000002],[1675832400,27004.856500000002],[1675918800,27004.856500000002],[1676005200,27004.856500000002],[1676091600,27004.856500000002],[1676178000,27004.856500000002],[1676264400,27004.856500000002],[1676350800,27004.856500000002],[1676437200,27004.856500000002],[1676523600,27004.856500000002],[1676610000,27004.856500000002],[1676696400,27004.856500000002],[1676782800,27004.856500000002],[1676869200,27004.856500000002],[1676955600,27004.856500000002],[1677042000,27004.856500000002],[1677128400,27004.856500000002],[1677214800,27004.856500000002],[1677301200,27004.856500000002],[1677387600,27004.856500000002],[1677474000,27004.856500000002],[1677560400,27004.856500000002],[1677646800,27004.856500000002],[1677733200,27004.856500000002],[1677819600,27004.856500000002],[1677906000,27004.856500000002],[1677992400,27004.856500000002],[1678078800,27004.856500000002],[1678165200,27004.856500000002],[1678251600,27004.856500000002],[1678338000,27004.856500000002],[1678424400,27004.856500000002],[1678510800,27004.856500000002],[1678597200,27004.856500000002],[1678680000,27004.856500000002],[1678766400,27004.856500000002],[1678852800,27004.856500000002],[1678939200,27004.856500000002],[1679025600,27004.856500000002],[1679112000,27004.856500000002],[1679198400,27004.856500000002],[1679284800,27004.856500000002],[1679371200,27004.856500000002],[1679457600,27004.856500000002],[1679544000,27004.856500000002],[1679630400,27004.856500000002],[1679716800,27004.856500000002],[1679803200,27004.856500000002],[1679889600,27004.856500000002],[1679976000,27004.856500000002],[1680062400,27004.856500000002],[1680148800,27004.856500000002],[1680235200,27004.856500000002],[1680321600,27004.856500000002],[1680408000,27004.856500000002],[1680494400,27004.856500000002],[1680580800,27004.856500000002],[1680667200,27004.856500000002],[1680753600,27004.856500000002],[1680840000,27004.856500000002],[1680926400,27004.856500000002],[1681012800,27004.856500000002],[1681099200,27004.856500000002],[1681185600,27004.856500000002],[1681272000,27004.856500000002],[1681358400,27004.856500000002],[1681444800,27004.856500000002],[1681531200,27004.856500000002],[1681617600,27004.856500000002],[1681704000,27004.856500000002],[1681790400,27004.856500000002],[1681876800,27004.856500000002],[1681963200,27004.856500000002],[1682049600,27004.856500000002],[1682136000,27004.856500000002],[1682222400,27004.856500000002],[1682308800,27004.856500000002],[1682395200,27004.856500000002],[1682481600,27004.856500000002],[1682568000,27004.856500000002],[1682654400,27004.856500000002],[1682740800,27004.856500000002],[1682827200,27004.856500000002],[1682913600,27004.856500000002],[1683000000,29719.6993],[1683086400,29719.6993],[1683172800,29719.6993],[1683259200,29719.6993],[1683345600,29719.6993],[1683432000,29719.6993],[1683518400,29719.6993],[1683604800,29719.6993],[1683691200,29719.6993],[1683777600,29719.6993],[1683864000,29719.6993],[1683950400,29719.6993],[1684036800,29719.6993],[1684123200,29719.6993],[1684209600,29719.6993],[1684296000,29719.6993],[1684382400,29719.6993],[1684468800,29719.6993],[1684555200,29719.6993],[1684641600,29719.6993],[1684728000,29719.6993],[1684814400,29719.6993],[1684900800,29719.6993],[1684987200,29719.6993],[1685073600,29719.6993],[1685160000,29719.6993],[1685246400,29719.6993],[1685332800,29719.6993],[1685419200,29719.6993],[1685505600,29719.6993],[1685592000,29719.6993],[1685678400,29719.6993],[1685764800,29719.6993],[1685851200,29719.6993],[1685937600,29719.6993],[1686024000,29719.6993],[1686110400,29719.6993],[1686196800,29719.6993],[1686283200,29719.6993],[1686369600,29719.6993],[1686456000,29719.6993],[1686542400,29719.6993],[1686628800,29719.6993],[1686715200,29719.6993],[1686801600,29719.6993],[1686888000,29719.6993],[1686974400,29719.6993],[1687060800,29719.6993],[1687147200,29719.6993],[1687233600,29719.6993],[1687320000,29719.6993],[1687406400,29719.6993],[1687492800,29719.6993],[1687579200,29719.6993],[1687665600,29719.6993],[1687752000,29719.6993],[1687838400,29719.6993],[1687924800,29719.6993],[1688011200,29719.6993],[1688097600,29719.6993],[1688184000,29719.6993],[1688270400,29719.6993],[1688356800,29719.6993],[1688443200,29719.6993],[1688529600,29719.6993],[1688616000,29719.6993],[1688702400,29719.6993],[1688788800,29719.6993],[1688875200,29719.6993],[1688961600,29719.6993],[1689048000,29719.6993],[1689134400,29719.6993],[1689220800,29719.6993],[1689307200,29719.6993],[1689393600,29719.6993],[1689480000,29719.6993],[1689566400,29719.6993],[1689652800,29719.6993],[1689739200,29719.6993],[1689825600,29719.6993],[1689912000,29719.6993],[1689998400,29719.6993],[1690084800,29719.6993],[1690171200,29719.6993],[1690257600,29719.6993],[1690344000,29719.6993],[1690430400,29719.6993],[1690516800,29719.6993],[1690603200,29719.6993],[1690689600,29719.6993],[1690776000,29719.6993],[1690862400,29719.6993],[1690948800,29719.6993],[1691035200,29719.6993],[1691121600,29719.6993],[1691208000,29719.6993],[1691294400,29719.6993],[1691380800,29719.6993],[1691467200,29719.6993],[1691553600,29719.6993],[1691640000,29719.6993],[1691726400,29719.6993],[1691812800,29719.6993],[1691899200,29719.6993],[1691985600,29719.6993],[1692072000,29719.6993],[1692158400,29719.6993],[1692244800,29719.6993],[1692331200,29719.6993],[1692417600,29719.6993],[1692504000,29719.6993],[1692590400,29719.6993],[1692676800,29719.6993],[1692763200,29719.6993],[1692849600,29719.6993],[1692936000,29719.6993],[1693022400,29719.6993],[1693108800,29719.6993],[1693195200,29719.6993],[1693281600,29719.6993],[1693368000,29719.6993],[1693454400,29719.6993],[1693540800,29719.6993],[1693627200,29719.6993],[1693713600,29719.6993],[1693800000,29719.6993],[1693886400,29719.6993],[1693972800,29719.6993],[1694059200,29719.6993],[1694145600,29719.6993],[1694232000,29719.6993],[1694318400,29719.6993],[1694404800,29719.6993],[1694491200,29719.6993],[1694577600,29719.6993],[1694664000,29719.6993],[1694750400,29719.6993],[1694836800,29719.6993],[1694923200,29719.6993],[1695009600,29719.6993],[1695096000,29719.6993],[1695182400,29719.6993],[1695268800,29719.6993],[1695355200,29719.6993],[1695441600,29719.6993],[1695528000,29719.6993],[1695614400,29719.6993],[1695700800,29719.6993],[1695787200,29719.6993],[1695873600,29719.6993],[1695960000,29719.6993],[1696046400,29719.6993],[1696132800,29719.6993],[1696219200,29719.6993],[1696305600,29719.6993],[1696392000,29719.6993],[1696478400,29719.6993],[1696564800,29719.6993],[1696651200,29719.6993],[1696737600,29719.6993],[1696824000,29719.6993],[1696910400,29719.6993],[1696996800,29719.6993],[1697083200,29719.6993],[1697169600,29719.6993],[1697256000,29719.6993],[1697342400,29719.6993],[1697428800,29719.6993],[1697515200,29719.6993],[1697601600,29719.6993],[1697688000,29719.6993],[1697774400,29719.6993],[1697860800,29719.6993],[1697947200,29719.6993],[1698033600,29719.6993],[1698120000,29719.6993],[1698206400,29719.6993],[1698292800,29719.6993],[1698379200,29719.6993],[1698465600,29719.6993],[1698552000,29719.6993],[1698638400,29719.6993],[1698724800,29719.6993],[1698811200,29719.6993],[1698897600,29719.6993],[1698984000,29719.6993],[1699070400,29719.6993],[1699156800,29719.6993],[1699246800,29719.6993],[1699333200,29719.6993],[1699419600,29719.6993],[1699506000,29719.6993],[1699592400,29719.6993],[1699678800,29719.6993],[1699765200,29719.6993],[1699851600,29719.6993],[1699938000,29719.6993],[1700024400,29719.6993],[1700110800,29719.6993],[1700197200,29719.6993],[1700283600,29719.6993],[1700370000,29719.6993],[1700456400,29719.6993],[1700542800,29719.6993],[1700629200,29719.6993],[1700715600,29719.6993],[1700802000,29719.6993],[1700888400,29719.6993],[1700974800,29719.6993],[1701061200,29719.6993],[1701147600,29719.6993],[1701234000,29719.6993],[1701320400,29719.6993],[1701406800,29719.6993],[1701493200,29719.6993],[1701579600,29719.6993],[1701666000,29719.6993],[1701752400,29719.6993],[1701838800,29719.6993],[1701925200,29719.6993],[1702011600,29719.6993],[1702098000,29719.6993],[1702184400,29719.6993],[1702270800,29719.6993],[1702357200,29719.6993],[1702443600,29719.6993],[1702530000,29719.6993],[1702616400,29719.6993],[1702702800,29719.6993],[1702789200,29719.6993],[1702875600,29719.6993],[1702962000,29719.6993],[1703048400,29719.6993],[1703134800,29719.6993],[1703221200,29719.6993],[1703307600,29719.6993],[1703394000,29719.6993],[1703480400,29719.6993],[1703566800,29719.6993],[1703653200,29719.6993],[1703739600,29719.6993],[1703826000,29719.6993],[1703912400,29719.6993],[1703998800,29719.6993],[1704085200,29719.6993],[1704171600,29719.6993],[1704258000,29719.6993],[1704344400,29719.6993],[1704430800,29719.6993],[1704517200,29719.6993],[1704603600,29719.6993],[1704690000,29719.6993],[1704776400,29719.6993],[1704862800,29719.6993],[1704949200,29719.6993],[1705035600,29719.6993],[1705122000,29719.6993],[1705208400,29719.6993],[1705294800,29719.6993],[1705381200,29719.6993],[1705467600,29719.6993],[1705554000,29719.6993],[1705640400,29719.6993],[1705726800,29719.6993],[1705813200,29719.6993],[1705899600,29719.6993],[1705986000,29719.6993],[1706072400,29719.6993],[1706158800,29719.6993],[1706245200,29719.6993],[1706331600,29719.6993],[1706418000,29719.6993],[1706504400,29719.6993],[1706590800,29719.6993],[1706677200,29719.6993],[1706763600,29719.6993],[1706850000,29719.6993],[1706936400,29719.6993],[1707022800,29719.6993],[1707109200,29719.6993],[1707195600,29719.6993],[1707282000,29719.6993],[1707368400,29719.6993],[1707454800,29719.6993],[1707541200,29719.6993],[1707627600,29719.6993],[1707714000,29719.6993],[1707800400,29719.6993],[1707886800,29719.6993],[1707973200,29719.6993],[1708059600,29719.6993],[1708146000,29719.6993],[1708232400,29719.6993],[1708318800,29719.6993],[1708405200,29719.6993],[1708491600,29719.6993],[1708578000,29719.6993],[1708664400,29719.6993],[1708750800,29719.6993],[1708837200,29719.6993],[1708923600,29719.6993],[1709010000,29719.6993],[1709096400,29719.6993],[1709182800,29719.6993],[1709269200,29719.6993],[1709355600,29719.6993],[1709442000,29719.6993],[1709528400,29719.6993],[1709614800,29719.6993],[1709701200,29719.6993],[1709787600,29719.6993],[1709874000,29719.6993],[1709960400,29719.6993],[1710046800,29719.6993],[1710129600,29719.6993],[1710216000,29719.6993],[1710302400,29719.6993],[1710388800,29719.6993],[1710475200,29719.6993],[1710561600,29719.6993],[1710648000,29719.6993],[1710734400,29719.6993],[1710820800,29719.6993],[1710907200,29719.6993],[1710993600,29719.6993],[1711080000,29719.6993],[1711166400,29719.6993],[1711252800,29719.6993],[1711339200,29719.6993],[1711425600,29719.6993],[1711512000,29719.6993],[1711598400,29719.6993],[1711684800,29719.6993],[1711771200,29719.6993],[1711857600,29719.6993],[1711944000,29719.6993],[1712030400,29719.6993],[1712116800,29719.6993],[1712203200,29719.6993],[1712289600,29719.6993],[1712376000,29719.6993],[1712462400,29719.6993],[1712548800,29719.6993],[1712635200,29719.6993],[1712721600,29719.6993],[1712808000,29719.6993],[1712894400,29719.6993],[1712980800,29719.6993],[1713067200,29719.6993],[1713153600,29719.6993],[1713240000,29719.6993],[1713326400,29719.6993],[1713412800,29719.6993],[1713499200,29719.6993],[1713585600,29719.6993],[1713672000,29719.6993],[1713758400,29719.6993],[1713844800,29719.6993],[1713931200,29719.6993],[1714017600,29719.6993],[1714104000,29719.6993],[1714190400,29719.6993],[1714276800,29719.6993],[1714363200,29719.6993],[1714449600,29719.6993],[1714536000,29719.6993],[1714622400,30837.165700000001],[1714708800,30837.165700000001],[1714795200,30837.165700000001],[1714881600,30837.165700000001],[1714968000,30837.165700000001],[1715054400,30837.165700000001],[1715140800,30837.165700000001],[1715227200,30837.165700000001],[1715313600,30837.165700000001],[1715400000,30837.165700000001],[1715486400,30837.165700000001],[1715572800,30837.165700000001],[1715659200,30837.165700000001],[1715745600,30837.165700000001],[1715832000,30837.165700000001],[1715918400,30837.165700000001],[1716004800,30837.165700000001],[1716091200,30837.165700000001],[1716177600,30837.165700000001],[1716264000,30837.165700000001],[1716350400,30837.165700000001],[1716436800,30837.165700000001],[1716523200,30837.165700000001],[1716609600,30837.165700000001],[1716696000,30837.165700000001],[1716782400,30837.165700000001],[1716868800,30837.165700000001],[1716955200,30837.165700000001],[1717041600,30837.165700000001],[1717128000,30837.165700000001],[1717214400,30837.165700000001],[1717300800,30837.165700000001],[1717387200,30837.165700000001],[1717473600,30837.165700000001],[1717560000,30837.165700000001],[1717646400,30837.165700000001],[1717732800,30837.165700000001],[1717819200,30837.165700000001],[1717905600,30837.165700000001],[1717992000,30837.165700000001],[1718078400,30837.165700000001],[1718164800,30837.165700000001],[1718251200,30837.165700000001],[1718337600,30837.165700000001],[1718424000,30837.165700000001],[1718510400,30837.165700000001],[1718596800,30837.165700000001],[1718683200,30837.165700000001],[1718769600,30837.165700000001],[1718856000,30837.165700000001],[1718942400,30837.165700000001],[1719028800,30837.165700000001],[1719115200,30837.165700000001],[1719201600,30837.165700000001],[1719288000,30837.165700000001],[1719374400,30837.165700000001],[1719460800,30837.165700000001],[1719547200,30837.165700000001],[1719633600,30837.165700000001],[1719720000,30837.165700000001],[1719806400,30837.165700000001],[1719892800,30837.165700000001],[1719979200,30837.165700000001],[1720065600,30837.165700000001],[1720152000,30837.165700000001],[1720238400,30837.165700000001],[1720324800,30837.165700000001],[1720411200,30837.165700000001],[1720497600,30837.165700000001],[1720584000,30837.165700000001],[1720670400,30837.165700000001],[1720756800,30837.165700000001],[1720843200,30837.165700000001],[1720929600,30837.165700000001],[1721016000,30837.165700000001],[1721102400,30837.165700000001],[1721188800,30837.165700000001],[1721275200,30837.165700000001],[1721361600,30837.165700000001],[1721448000,30837.165700000001],[1721534400,30837.165700000001],[1721620800,30837.165700000001],[1721707200,30837.165700000001],[1721793600,30837.165700000001],[1721880000,30837.165700000001],[1721966400,30837.165700000001],[1722052800,30837.165700000001],[1722139200,30837.165700000001],[1722225600,30837.165700000001],[1722312000,30837.165700000001],[1722398400,30837.165700000001],[1722484800,30837.165700000001],[1722571200,30837.165700000001],[1722657600,30837.165700000001],[1722744000,30837.165700000001],[1722830400,30837.165700000001],[1722916800,30837.165700000001],[1723003200,30837.165700000001],[1723089600,30837.165700000001],[1723176000,30837.165700000001],[1723262400,30837.165700000001],[1723348800,30837.165700000001],[1723435200,30837.165700000001],[1723521600,30837.165700000001],[1723608000,30837.165700000001],[1723694400,30837.165700000001],[1723780800,30837.165700000001],[1723867200,30837.165700000001],[1723953600,30837.165700000001],[1724040000,30837.165700000001],[1724126400,30837.165700000001],[1724212800,30837.165700000001],[1724299200,30837.165700000001],[1724385600,30837.165700000001],[1724472000,30837.165700000001],[1724558400,30837.165700000001],[1724644800,30837.165700000001],[1724731200,30837.165700000001],[1724817600,30837.165700000001],[1724904000,30837.165700000001],[1724990400,30837.165700000001],[1725076800,30837.165700000001],[1725163200,30837.165700000001],[1725249600,30837.165700000001],[1725336000,30837.165700000001],[1725422400,30837.165700000001],[1725508800,30837.165700000001],[1725595200,30837.165700000001],[1725681600,30837.165700000001],[1725768000,30837.165700000001],[1725854400,30837.165700000001],[1725940800,30837.165700000001],[1726027200,30837.165700000001],[1726113600,30837.165700000001],[1726200000,30837.165700000001],[1726286400,30837.165700000001],[1726372800,30837.165700000001],[1726459200,30837.165700000001],[1726545600,30837.165700000001],[1726632000,30837.165700000001],[1726718400,30837.165700000001],[1726804800,30837.165700000001],[1726891200,30837.165700000001],[1726977600,30837.165700000001],[1727064000,30837.165700000001],[1727150400,30837.165700000001],[1727236800,30837.165700000001],[1727323200,30837.165700000001],[1727409600,30837.165700000001],[1727496000,30837.165700000001],[1727582400,30837.165700000001],[1727668800,30837.165700000001],[1727755200,30837.165700000001],[1727841600,30837.165700000001],[1727928000,30837.165700000001],[1728014400,30837.165700000001],[1728100800,30837.165700000001],[1728187200,30837.165700000001],[1728273600,30837.165700000001],[1728360000,30837.165700000001],[1728446400,30837.165700000001],[1728532800,30837.165700000001],[1728619200,30837.165700000001],[1728705600,30837.165700000001],[1728792000,30837.165700000001],[1728878400,30837.165700000001],[1728964800,30837.165700000001],[1729051200,30837.165700000001],[1729137600,30837.165700000001],[1729224000,30837.165700000001],[1729310400,30837.165700000001],[1729396800,30837.165700000001],[1729483200,30837.165700000001],[1729569600,30837.165700000001],[1729656000,30837.165700000001],[1729742400,30837.165700000001],[1729828800,30837.165700000001],[1729915200,30837.165700000001],[1730001600,30837.165700000001],[1730088000,30837.165700000001],[1730174400,30837.165700000001],[1730260800,30837.165700000001],[1730347200,30837.165700000001],[1730433600,30837.165700000001],[1730520000,30837.165700000001],[1730606400,30837.165700000001],[1730696400,30837.165700000001],[1730782800,30837.165700000001],[1730869200,30837.165700000001],[1730955600,30837.165700000001],[1731042000,30837.165700000001],[1731128400,30837.165700000001],[1731214800,30837.165700000001],[1731301200,30837.165700000001],[1731387600,30837.165700000001],[1731474000,30837.165700000001],[1731560400,30837.165700000001],[1731646800,30837.165700000001],[1731733200,30837.165700000001],[1731819600,30837.165700000001],[1731906000,30837.165700000001],[1731992400,30837.165700000001],[1732078800,30837.165700000001],[1732165200,30837.165700000001],[1732251600,30837.165700000001],[1732338000,30837.165700000001],[1732424400,30837.165700000001],[1732510800,30837.165700000001],[1732597200,30837.165700000001],[1732683600,30837.165700000001],[1732770000,30837.165700000001],[1732856400,30837.165700000001],[1732942800,30837.165700000001],[1733029200,30837.165700000001],[1733115600,30837.165700000001],[1733202000,30837.165700000001],[1733288400,30837.165700000001],[1733374800,30837.165700000001],[1733461200,30837.165700000001],[1733547600,30837.165700000001],[1733634000,30837.165700000001],[1733720400,30837.165700000001],[1733806800,30837.165700000001],[1733893200,30837.165700000001],[1733979600,30837.165700000001],[1734066000,30837.165700000001],[1734152400,30837.165700000001],[1734238800,30837.165700000001],[1734325200,30837.165700000001],[1734411600,30837.165700000001],[1734498000,30837.165700000001],[1734584400,30837.165700000001],[1734670800,30837.165700000001],[1734757200,30837.165700000001],[1734843600,30837.165700000001],[1734930000,30837.165700000001],[1735016400,30837.165700000001],[1735102800,30837.165700000001],[1735189200,30837.165700000001],[1735275600,30837.165700000001],[1735362000,30837.165700000001],[1735448400,30837.165700000001],[1735534800,30837.165700000001],[1735621200,30837.165700000001],[1735707600,30837.165700000001],[1735794000,30837.165700000001],[1735880400,30837.165700000001],[1735966800,30837.165700000001],[1736053200,30837.165700000001],[1736139600,30837.165700000001],[1736226000,30837.165700000001],[1736312400,30837.165700000001],[1736398800,30837.165700000001],[1736485200,30837.165700000001],[1736571600,30837.165700000001],[1736658000,30837.165700000001],[1736744400,30837.165700000001],[1736830800,30837.165700000001],[1736917200,30837.165700000001],[1737003600,30837.165700000001],[1737090000,30837.165700000001],[1737176400,30837.165700000001],[1737262800,30837.165700000001],[1737349200,30837.165700000001],[1737435600,30837.165700000001],[1737522000,30837.165700000001],[1737608400,30837.165700000001],[1737694800,30837.165700000001],[1737781200,30837.165700000001],[1737867600,30837.165700000001],[1737954000,30837.165700000001],[1738040400,30837.165700000001],[1738126800,30837.165700000001],[1738213200,30837.165700000001],[1738299600,30837.165700000001],[1738386000,30837.165700000001],[1738472400,30837.165700000001],[1738558800,30837.165700000001],[1738645200,30837.165700000001],[1738731600,30837.165700000001],[1738818000,30837.165700000001],[1738904400,30837.165700000001],[1738990800,30837.165700000001],[1739077200,30837.165700000001],[1739163600,30837.165700000001],[1739250000,30837.165700000001],[1739336400,30837.165700000001],[1739422800,30837.165700000001],[1739509200,30837.165700000001],[1739595600,30837.165700000001],[1739682000,30837.165700000001],[1739768400,30837.165700000001],[1739854800,30837.165700000001],[1739941200,30837.165700000001],[1740027600,30837.165700000001],[1740114000,30837.165700000001],[1740200400,30837.165700000001],[1740286800,30837.165700000001],[1740373200,30837.165700000001],[1740459600,30837.165700000001],[1740546000,30837.165700000001],[1740632400,30837.165700000001],[1740718800,30837.165700000001],[1740805200,30837.165700000001],[1740891600,30837.165700000001],[1740978000,30837.165700000001],[1741064400,30837.165700000001],[1741150800,30837.165700000001],[1741237200,30837.165700000001],[1741323600,30837.165700000001],[1741410000,30837.165700000001],[1741496400,30837.165700000001],[1741579200,30837.165700000001],[1741665600,30837.165700000001],[1741752000,30837.165700000001],[1741838400,30837.165700000001],[1741924800,30837.165700000001],[1742011200,30837.165700000001],[1742097600,30837.165700000001],[1742184000,30837.165700000001],[1742270400,30837.165700000001],[1742356800,30837.165700000001],[1742443200,30837.165700000001],[1742529600,30837.165700000001],[1742616000,30837.165700000001],[1742702400,30837.165700000001],[1742788800,30837.165700000001],[1742875200,30837.165700000001],[1742961600,30837.165700000001],[1743048000,30837.165700000001],[1743134400,30837.165700000001],[1743220800,30837.165700000001],[1743307200,30837.165700000001],[1743393600,30837.165700000001],[1743480000,30837.165700000001],[1743566400,30837.165700000001],[1743652800,30837.165700000001],[1743739200,30837.165700000001],[1743825600,30837.165700000001],[1743912000,30837.165700000001],[1743998400,30837.165700000001],[1744084800,30837.165700000001],[1744171200,30837.165700000001],[1744257600,30837.165700000001],[1744344000,30837.165700000001],[1744430400,30837.165700000001],[1744516800,30837.165700000001],[1744603200,30837.165700000001],[1744689600,30837.165700000001],[1744776000,30837.165700000001],[1744862400,30837.165700000001],[1744948800,30837.165700000001],[1745035200,30837.165700000001],[1745121600,30837.165700000001],[1745208000,30837.165700000001],[1745294400,30837.165700000001],[1745380800,30837.165700000001],[1745467200,30837.165700000001],[1745553600,30837.165700000001],[1745640000,30837.165700000001],[1745726400,30837.165700000001],[1745812800,30837.165700000001],[1745899200,30837.165700000001],[1745985600,30837.165700000001],[1746072000,30837.165700000001],[1746158400,40491.2088]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,9572.0699999999997],[1241582400,9572.0699999999997],[1241668800,9572.0699999999997],[1241755200,9572.0699999999997],[1241841600,9572.0699999999997],[1241928000,9572.0699999999997],[1242014400,9572.0699999999997],[1242100800,9572.0699999999997],[1242187200,9572.0699999999997],[1242273600,9572.0699999999997],[1242360000,9572.0699999999997],[1242446400,9572.0699999999997],[1242532800,9572.0699999999997],[1242619200,9572.0699999999997],[1242705600,9572.0699999999997],[1242792000,9572.0699999999997],[1242878400,9572.0699999999997],[1242964800,9572.0699999999997],[1243051200,9572.0699999999997],[1243137600,9572.0699999999997],[1243224000,9572.0699999999997],[1243310400,9572.0699999999997],[1243396800,9572.0699999999997],[1243483200,9572.0699999999997],[1243569600,9572.0699999999997],[1243656000,9572.0699999999997],[1243742400,9572.0699999999997],[1243828800,9572.0699999999997],[1243915200,9572.0699999999997],[1244001600,9572.0699999999997],[1244088000,9572.0699999999997],[1244174400,9572.0699999999997],[1244260800,9572.0699999999997],[1244347200,9572.0699999999997],[1244433600,9572.0699999999997],[1244520000,9572.0699999999997],[1244606400,9572.0699999999997],[1244692800,9572.0699999999997],[1244779200,9572.0699999999997],[1244865600,9572.0699999999997],[1244952000,9572.0699999999997],[1245038400,9572.0699999999997],[1245124800,9572.0699999999997],[1245211200,9572.0699999999997],[1245297600,9572.0699999999997],[1245384000,9572.0699999999997],[1245470400,9572.0699999999997],[1245556800,9572.0699999999997],[1245643200,9572.0699999999997],[1245729600,9572.0699999999997],[1245816000,9572.0699999999997],[1245902400,9572.0699999999997],[1245988800,9572.0699999999997],[1246075200,9572.0699999999997],[1246161600,9572.0699999999997],[1246248000,9572.0699999999997],[1246334400,9572.0699999999997],[1246420800,9572.0699999999997],[1246507200,9572.0699999999997],[1246593600,9572.0699999999997],[1246680000,9572.0699999999997],[1246766400,9572.0699999999997],[1246852800,9572.0699999999997],[1246939200,9572.0699999999997],[1247025600,9572.0699999999997],[1247112000,9572.0699999999997],[1247198400,9572.0699999999997],[1247284800,9572.0699999999997],[1247371200,9572.0699999999997],[1247457600,9572.0699999999997],[1247544000,9572.0699999999997],[1247630400,9572.0699999999997],[1247716800,9572.0699999999997],[1247803200,9572.0699999999997],[1247889600,9572.0699999999997],[1247976000,9572.0699999999997],[1248062400,9572.0699999999997],[1248148800,9572.0699999999997],[1248235200,9572.0699999999997],[1248321600,9572.0699999999997],[1248408000,9572.0699999999997],[1248494400,9572.0699999999997],[1248580800,9572.0699999999997],[1248667200,9572.0699999999997],[1248753600,9572.0699999999997],[1248840000,9572.0699999999997],[1248926400,9572.0699999999997],[1249012800,9572.0699999999997],[1249099200,9572.0699999999997],[1249185600,9572.0699999999997],[1249272000,9572.0699999999997],[1249358400,9572.0699999999997],[1249444800,9572.0699999999997],[1249531200,9572.0699999999997],[1249617600,9572.0699999999997],[1249704000,9572.0699999999997],[1249790400,9572.0699999999997],[1249876800,9572.0699999999997],[1249963200,9572.0699999999997],[1250049600,9572.0699999999997],[1250136000,9572.0699999999997],[1250222400,9572.0699999999997],[1250308800,9572.0699999999997],[1250395200,9572.0699999999997],[1250481600,9572.0699999999997],[1250568000,9572.0699999999997],[1250654400,9572.0699999999997],[1250740800,9572.0699999999997],[1250827200,9572.0699999999997],[1250913600,9572.0699999999997],[1251000000,9572.0699999999997],[1251086400,9572.0699999999997],[1251172800,9572.0699999999997],[1251259200,9572.0699999999997],[1251345600,9572.0699999999997],[1251432000,9572.0699999999997],[1251518400,9572.0699999999997],[1251604800,9572.0699999999997],[1251691200,9572.0699999999997],[1251777600,9572.0699999999997],[1251864000,9572.0699999999997],[1251950400,9572.0699999999997],[1252036800,9572.0699999999997],[1252123200,9572.0699999999997],[1252209600,9572.0699999999997],[1252296000,9572.0699999999997],[1252382400,9572.0699999999997],[1252468800,9572.0699999999997],[1252555200,9572.0699999999997],[1252641600,9572.0699999999997],[1252728000,9572.0699999999997],[1252814400,9572.0699999999997],[1252900800,9572.0699999999997],[1252987200,9572.0699999999997],[1253073600,9572.0699999999997],[1253160000,9572.0699999999997],[1253246400,9572.0699999999997],[1253332800,9572.0699999999997],[1253419200,9572.0699999999997],[1253505600,9572.0699999999997],[1253592000,9572.0699999999997],[1253678400,9572.0699999999997],[1253764800,9572.0699999999997],[1253851200,9572.0699999999997],[1253937600,9572.0699999999997],[1254024000,9572.0699999999997],[1254110400,9572.0699999999997],[1254196800,9572.0699999999997],[1254283200,9572.0699999999997],[1254369600,9572.0699999999997],[1254456000,9572.0699999999997],[1254542400,9572.0699999999997],[1254628800,9572.0699999999997],[1254715200,9572.0699999999997],[1254801600,9572.0699999999997],[1254888000,9572.0699999999997],[1254974400,9572.0699999999997],[1255060800,9572.0699999999997],[1255147200,9572.0699999999997],[1255233600,9572.0699999999997],[1255320000,9572.0699999999997],[1255406400,9572.0699999999997],[1255492800,9572.0699999999997],[1255579200,9572.0699999999997],[1255665600,9572.0699999999997],[1255752000,9572.0699999999997],[1255838400,9572.0699999999997],[1255924800,9572.0699999999997],[1256011200,9572.0699999999997],[1256097600,9572.0699999999997],[1256184000,9572.0699999999997],[1256270400,9572.0699999999997],[1256356800,9572.0699999999997],[1256443200,9572.0699999999997],[1256529600,9572.0699999999997],[1256616000,9572.0699999999997],[1256702400,9572.0699999999997],[1256788800,9572.0699999999997],[1256875200,9572.0699999999997],[1256961600,9572.0699999999997],[1257048000,9572.0699999999997],[1257138000,9572.0699999999997],[1257224400,9572.0699999999997],[1257310800,9572.0699999999997],[1257397200,9572.0699999999997],[1257483600,9572.0699999999997],[1257570000,9572.0699999999997],[1257656400,9572.0699999999997],[1257742800,9572.0699999999997],[1257829200,9572.0699999999997],[1257915600,9572.0699999999997],[1258002000,9572.0699999999997],[1258088400,9572.0699999999997],[1258174800,9572.0699999999997],[1258261200,9572.0699999999997],[1258347600,9572.0699999999997],[1258434000,9572.0699999999997],[1258520400,9572.0699999999997],[1258606800,9572.0699999999997],[1258693200,9572.0699999999997],[1258779600,9572.0699999999997],[1258866000,9572.0699999999997],[1258952400,9572.0699999999997],[1259038800,9572.0699999999997],[1259125200,9572.0699999999997],[1259211600,9572.0699999999997],[1259298000,9572.0699999999997],[1259384400,9572.0699999999997],[1259470800,9572.0699999999997],[1259557200,9572.0699999999997],[1259643600,9572.0699999999997],[1259730000,9572.0699999999997],[1259816400,9572.0699999999997],[1259902800,9572.0699999999997],[1259989200,9572.0699999999997],[1260075600,9572.0699999999997],[1260162000,9572.0699999999997],[1260248400,9572.0699999999997],[1260334800,9572.0699999999997],[1260421200,9572.0699999999997],[1260507600,9572.0699999999997],[1260594000,9572.0699999999997],[1260680400,9572.0699999999997],[1260766800,9572.0699999999997],[1260853200,9572.0699999999997],[1260939600,9572.0699999999997],[1261026000,9572.0699999999997],[1261112400,9572.0699999999997],[1261198800,9572.0699999999997],[1261285200,9572.0699999999997],[1261371600,9572.0699999999997],[1261458000,9572.0699999999997],[1261544400,9572.0699999999997],[1261630800,9572.0699999999997],[1261717200,9572.0699999999997],[1261803600,9572.0699999999997],[1261890000,9572.0699999999997],[1261976400,9572.0699999999997],[1262062800,9572.0699999999997],[1262149200,9572.0699999999997],[1262235600,9572.0699999999997],[1262322000,9572.0699999999997],[1262408400,9572.0699999999997],[1262494800,9572.0699999999997],[1262581200,9572.0699999999997],[1262667600,9572.0699999999997],[1262754000,9572.0699999999997],[1262840400,9572.0699999999997],[1262926800,9572.0699999999997],[1263013200,9572.0699999999997],[1263099600,9572.0699999999997],[1263186000,9572.0699999999997],[1263272400,9572.0699999999997],[1263358800,9572.0699999999997],[1263445200,9572.0699999999997],[1263531600,9572.0699999999997],[1263618000,9572.0699999999997],[1263704400,9572.0699999999997],[1263790800,9572.0699999999997],[1263877200,9572.0699999999997],[1263963600,9572.0699999999997],[1264050000,9572.0699999999997],[1264136400,9572.0699999999997],[1264222800,9572.0699999999997],[1264309200,9572.0699999999997],[1264395600,9572.0699999999997],[1264482000,9572.0699999999997],[1264568400,9572.0699999999997],[1264654800,9572.0699999999997],[1264741200,9572.0699999999997],[1264827600,9572.0699999999997],[1264914000,9572.0699999999997],[1265000400,9572.0699999999997],[1265086800,9572.0699999999997],[1265173200,9572.0699999999997],[1265259600,9572.0699999999997],[1265346000,9572.0699999999997],[1265432400,9572.0699999999997],[1265518800,9572.0699999999997],[1265605200,9572.0699999999997],[1265691600,9572.0699999999997],[1265778000,9572.0699999999997],[1265864400,9572.0699999999997],[1265950800,9572.0699999999997],[1266037200,9572.0699999999997],[1266123600,9572.0699999999997],[1266210000,9572.0699999999997],[1266296400,9572.0699999999997],[1266382800,9572.0699999999997],[1266469200,9572.0699999999997],[1266555600,9572.0699999999997],[1266642000,9572.0699999999997],[1266728400,9572.0699999999997],[1266814800,9572.0699999999997],[1266901200,9572.0699999999997],[1266987600,9572.0699999999997],[1267074000,9572.0699999999997],[1267160400,9572.0699999999997],[1267246800,9572.0699999999997],[1267333200,9572.0699999999997],[1267419600,9572.0699999999997],[1267506000,9572.0699999999997],[1267592400,9572.0699999999997],[1267678800,9572.0699999999997],[1267765200,9572.0699999999997],[1267851600,9572.0699999999997],[1267938000,9572.0699999999997],[1268024400,9572.0699999999997],[1268110800,9572.0699999999997],[1268197200,9572.0699999999997],[1268283600,9572.0699999999997],[1268370000,9572.0699999999997],[1268456400,9572.0699999999997],[1268542800,9572.0699999999997],[1268625600,9572.0699999999997],[1268712000,9572.0699999999997],[1268798400,9572.0699999999997],[1268884800,9572.0699999999997],[1268971200,9572.0699999999997],[1269057600,9572.0699999999997],[1269144000,9572.0699999999997],[1269230400,9572.0699999999997],[1269316800,9572.0699999999997],[1269403200,9572.0699999999997],[1269489600,9572.0699999999997],[1269576000,9572.0699999999997],[1269662400,9572.0699999999997],[1269748800,9572.0699999999997],[1269835200,9572.0699999999997],[1269921600,9572.0699999999997],[1270008000,9572.0699999999997],[1270094400,9572.0699999999997],[1270180800,9572.0699999999997],[1270267200,9572.0699999999997],[1270353600,9572.0699999999997],[1270440000,9572.0699999999997],[1270526400,9572.0699999999997],[1270612800,9572.0699999999997],[1270699200,9572.0699999999997],[1270785600,9572.0699999999997],[1270872000,9572.0699999999997],[1270958400,9572.0699999999997],[1271044800,9572.0699999999997],[1271131200,9572.0699999999997],[1271217600,9572.0699999999997],[1271304000,9572.0699999999997],[1271390400,9572.0699999999997],[1271476800,9572.0699999999997],[1271563200,9572.0699999999997],[1271649600,9572.0699999999997],[1271736000,9572.0699999999997],[1271822400,9572.0699999999997],[1271908800,9572.0699999999997],[1271995200,9572.0699999999997],[1272081600,9572.0699999999997],[1272168000,9572.0699999999997],[1272254400,9572.0699999999997],[1272340800,9572.0699999999997],[1272427200,9572.0699999999997],[1272513600,9572.0699999999997],[1272600000,9572.0699999999997],[1272686400,9572.0699999999997],[1272772800,9572.0699999999997],[1272859200,9572.0699999999997],[1272945600,11849.83],[1304136000,11849.83],[1304222400,11849.83],[1304308800,11849.83],[1304395200,14693.02],[1304481600,14693.02],[1304568000,14693.02],[1304654400,14693.02],[1304740800,14693.02],[1304827200,14693.02],[1304913600,14693.02],[1305000000,14693.02],[1305086400,14693.02],[1305172800,14693.02],[1305259200,14693.02],[1305345600,14693.02],[1305432000,14693.02],[1305518400,14693.02],[1305604800,14693.02],[1305691200,14693.02],[1305777600,14693.02],[1305864000,14693.02],[1305950400,14693.02],[1306036800,14693.02],[1306123200,14693.02],[1306209600,14693.02],[1306296000,14693.02],[1306382400,14693.02],[1306468800,14693.02],[1306555200,14693.02],[1306641600,14693.02],[1306728000,14693.02],[1306814400,14693.02],[1306900800,14693.02],[1306987200,14693.02],[1307073600,14693.02],[1307160000,14693.02],[1307246400,14693.02],[1307332800,14693.02],[1307419200,14693.02],[1307505600,14693.02],[1307592000,14693.02],[1307678400,14693.02],[1307764800,14693.02],[1307851200,14693.02],[1307937600,14693.02],[1308024000,14693.02],[1308110400,14693.02],[1308196800,14693.02],[1308283200,14693.02],[1308369600,14693.02],[1308456000,14693.02],[1308542400,14693.02],[1308628800,14693.02],[1308715200,14693.02],[1308801600,14693.02],[1308888000,14693.02],[1308974400,14693.02],[1309060800,14693.02],[1309147200,14693.02],[1309233600,14693.02],[1309320000,14693.02],[1309406400,14693.02],[1309492800,14693.02],[1309579200,14693.02],[1309665600,14693.02],[1309752000,14693.02],[1309838400,14693.02],[1309924800,14693.02],[1310011200,14693.02],[1310097600,14693.02],[1310184000,14693.02],[1310270400,14693.02],[1310356800,14693.02],[1310443200,14693.02],[1310529600,14693.02],[1310616000,14693.02],[1310702400,14693.02],[1310788800,14693.02],[1310875200,14693.02],[1310961600,14693.02],[1311048000,14693.02],[1311134400,14693.02],[1311220800,14693.02],[1311307200,14693.02],[1311393600,14693.02],[1311480000,14693.02],[1311566400,14693.02],[1311652800,14693.02],[1311739200,14693.02],[1311825600,14693.02],[1311912000,14693.02],[1311998400,14693.02],[1312084800,14693.02],[1312171200,14693.02],[1312257600,14693.02],[1312344000,14693.02],[1312430400,14693.02],[1312516800,14693.02],[1312603200,14693.02],[1312689600,14693.02],[1312776000,14693.02],[1312862400,14693.02],[1312948800,14693.02],[1313035200,14693.02],[1313121600,14693.02],[1313208000,14693.02],[1313294400,14693.02],[1313380800,14693.02],[1313467200,14693.02],[1313553600,14693.02],[1313640000,14693.02],[1313726400,14693.02],[1313812800,14693.02],[1313899200,14693.02],[1313985600,14693.02],[1314072000,14693.02],[1314158400,14693.02],[1314244800,14693.02],[1314331200,14693.02],[1314417600,14693.02],[1314504000,14693.02],[1314590400,14693.02],[1314676800,14693.02],[1314763200,14693.02],[1314849600,14693.02],[1314936000,14693.02],[1315022400,14693.02],[1315108800,14693.02],[1315195200,14693.02],[1315281600,14693.02],[1315368000,14693.02],[1315454400,14693.02],[1315540800,14693.02],[1315627200,14693.02],[1315713600,14693.02],[1315800000,14693.02],[1315886400,14693.02],[1315972800,14693.02],[1316059200,14693.02],[1316145600,14693.02],[1316232000,14693.02],[1316318400,14693.02],[1316404800,14693.02],[1316491200,14693.02],[1316577600,14693.02],[1316664000,14693.02],[1316750400,14693.02],[1316836800,14693.02],[1316923200,14693.02],[1317009600,14693.02],[1317096000,14693.02],[1317182400,14693.02],[1317268800,14693.02],[1317355200,14693.02],[1317441600,14693.02],[1317528000,14693.02],[1317614400,14693.02],[1317700800,14693.02],[1317787200,14693.02],[1317873600,14693.02],[1317960000,14693.02],[1318046400,14693.02],[1318132800,14693.02],[1318219200,14693.02],[1318305600,14693.02],[1318392000,14693.02],[1318478400,14693.02],[1318564800,14693.02],[1318651200,14693.02],[1318737600,14693.02],[1318824000,14693.02],[1318910400,14693.02],[1318996800,14693.02],[1319083200,14693.02],[1319169600,14693.02],[1319256000,14693.02],[1319342400,14693.02],[1319428800,14693.02],[1319515200,14693.02],[1319601600,14693.02],[1319688000,14693.02],[1319774400,14693.02],[1319860800,14693.02],[1319947200,14693.02],[1320033600,14693.02],[1320120000,14693.02],[1320206400,14693.02],[1320292800,14693.02],[1320379200,14693.02],[1320465600,14693.02],[1320552000,14693.02],[1320642000,14693.02],[1320728400,14693.02],[1320814800,14693.02],[1320901200,14693.02],[1320987600,14693.02],[1321074000,14693.02],[1321160400,14693.02],[1321246800,14693.02],[1321333200,14693.02],[1321419600,14693.02],[1321506000,14693.02],[1321592400,14693.02],[1321678800,14693.02],[1321765200,14693.02],[1321851600,14693.02],[1321938000,14693.02],[1322024400,14693.02],[1322110800,14693.02],[1322197200,14693.02],[1322283600,14693.02],[1322370000,14693.02],[1322456400,14693.02],[1322542800,14693.02],[1322629200,14693.02],[1322715600,14693.02],[1322802000,14693.02],[1322888400,14693.02],[1322974800,14693.02],[1323061200,14693.02],[1323147600,14693.02],[1323234000,14693.02],[1323320400,14693.02],[1323406800,14693.02],[1323493200,14693.02],[1323579600,14693.02],[1323666000,14693.02],[1323752400,14693.02],[1323838800,14693.02],[1323925200,14693.02],[1324011600,14693.02],[1324098000,14693.02],[1324184400,14693.02],[1324270800,14693.02],[1324357200,14693.02],[1324443600,14693.02],[1324530000,14693.02],[1324616400,14693.02],[1324702800,14693.02],[1324789200,14693.02],[1324875600,14693.02],[1324962000,14693.02],[1325048400,14693.02],[1325134800,14693.02],[1325221200,14693.02],[1325307600,14693.02],[1325394000,14693.02],[1325480400,14693.02],[1325566800,14693.02],[1325653200,14693.02],[1325739600,14693.02],[1325826000,14693.02],[1325912400,14693.02],[1325998800,14693.02],[1326085200,14693.02],[1326171600,14693.02],[1326258000,14693.02],[1326344400,14693.02],[1326430800,14693.02],[1326517200,14693.02],[1326603600,14693.02],[1326690000,14693.02],[1326776400,14693.02],[1326862800,14693.02],[1326949200,14693.02],[1327035600,14693.02],[1327122000,14693.02],[1327208400,14693.02],[1327294800,14693.02],[1327381200,14693.02],[1327467600,14693.02],[1327554000,14693.02],[1327640400,14693.02],[1327726800,14693.02],[1327813200,14693.02],[1327899600,14693.02],[1327986000,14693.02],[1328072400,14693.02],[1328158800,14693.02],[1328245200,14693.02],[1328331600,14693.02],[1328418000,14693.02],[1328504400,14693.02],[1328590800,14693.02],[1328677200,14693.02],[1328763600,14693.02],[1328850000,14693.02],[1328936400,14693.02],[1329022800,14693.02],[1329109200,14693.02],[1329195600,14693.02],[1329282000,14693.02],[1329368400,14693.02],[1329454800,14693.02],[1329541200,14693.02],[1329627600,14693.02],[1329714000,14693.02],[1329800400,14693.02],[1329886800,14693.02],[1329973200,14693.02],[1330059600,14693.02],[1330146000,14693.02],[1330232400,14693.02],[1330318800,14693.02],[1330405200,14693.02],[1330491600,14693.02],[1330578000,14693.02],[1330664400,14693.02],[1330750800,14693.02],[1330837200,14693.02],[1330923600,14693.02],[1331010000,14693.02],[1331096400,14693.02],[1331182800,14693.02],[1331269200,14693.02],[1331355600,14693.02],[1331442000,14693.02],[1331524800,14693.02],[1331611200,14693.02],[1331697600,14693.02],[1331784000,14693.02],[1331870400,14693.02],[1331956800,14693.02],[1332043200,14693.02],[1332129600,14693.02],[1332216000,14693.02],[1332302400,14693.02],[1332388800,14693.02],[1332475200,14693.02],[1332561600,14693.02],[1332648000,14693.02],[1332734400,14693.02],[1332820800,14693.02],[1332907200,14693.02],[1332993600,14693.02],[1333080000,14693.02],[1333166400,14693.02],[1333252800,14693.02],[1333339200,14693.02],[1333425600,14693.02],[1333512000,14693.02],[1333598400,14693.02],[1333684800,14693.02],[1333771200,14693.02],[1333857600,14693.02],[1333944000,14693.02],[1334030400,14693.02],[1334116800,14693.02],[1334203200,14693.02],[1334289600,14693.02],[1334376000,14693.02],[1334462400,14693.02],[1334548800,14693.02],[1334635200,14693.02],[1334721600,14693.02],[1334808000,14693.02],[1334894400,14693.02],[1334980800,14693.02],[1335067200,14693.02],[1335153600,14693.02],[1335240000,14693.02],[1335326400,14693.02],[1335412800,14693.02],[1335499200,14693.02],[1335585600,14693.02],[1335672000,14693.02],[1335758400,14693.02],[1335844800,14693.02],[1335931200,15217.42],[1336017600,15217.42],[1336104000,15217.42],[1336190400,15217.42],[1336276800,15217.42],[1336363200,15217.42],[1336449600,15217.42],[1336536000,15217.42],[1336622400,15217.42],[1336708800,15217.42],[1336795200,15217.42],[1336881600,15217.42],[1336968000,15217.42],[1337054400,15217.42],[1337140800,15217.42],[1337227200,15217.42],[1337313600,15217.42],[1337400000,15217.42],[1337486400,15217.42],[1337572800,15217.42],[1337659200,15217.42],[1337745600,15217.42],[1337832000,15217.42],[1337918400,15217.42],[1338004800,15217.42],[1338091200,15217.42],[1338177600,15217.42],[1338264000,15217.42],[1338350400,15217.42],[1338436800,15217.42],[1338523200,15217.42],[1338609600,15217.42],[1338696000,15217.42],[1338782400,15217.42],[1338868800,15217.42],[1338955200,15217.42],[1339041600,15217.42],[1339128000,15217.42],[1339214400,15217.42],[1339300800,15217.42],[1339387200,15217.42],[1339473600,15217.42],[1339560000,15217.42],[1339646400,15217.42],[1339732800,15217.42],[1339819200,15217.42],[1339905600,15217.42],[1339992000,15217.42],[1340078400,15217.42],[1340164800,15217.42],[1340251200,15217.42],[1340337600,15217.42],[1340424000,15217.42],[1340510400,15217.42],[1340596800,15217.42],[1340683200,15217.42],[1340769600,15217.42],[1340856000,15217.42],[1340942400,15217.42],[1341028800,15217.42],[1341115200,15217.42],[1341201600,15217.42],[1341288000,15217.42],[1341374400,15217.42],[1341460800,15217.42],[1341547200,15217.42],[1341633600,15217.42],[1341720000,15217.42],[1341806400,15217.42],[1341892800,15217.42],[1341979200,15217.42],[1342065600,15217.42],[1342152000,15217.42],[1342238400,15217.42],[1342324800,15217.42],[1342411200,15217.42],[1342497600,15217.42],[1342584000,15217.42],[1342670400,15217.42],[1342756800,15217.42],[1342843200,15217.42],[1342929600,15217.42],[1343016000,15217.42],[1343102400,15217.42],[1343188800,15217.42],[1343275200,15217.42],[1343361600,15217.42],[1343448000,15217.42],[1343534400,15217.42],[1343620800,15217.42],[1343707200,15217.42],[1343793600,15217.42],[1343880000,15217.42],[1343966400,15217.42],[1344052800,15217.42],[1344139200,15217.42],[1344225600,15217.42],[1344312000,15217.42],[1344398400,15217.42],[1344484800,15217.42],[1344571200,15217.42],[1344657600,15217.42],[1344744000,15217.42],[1344830400,15217.42],[1344916800,15217.42],[1345003200,15217.42],[1345089600,15217.42],[1345176000,15217.42],[1345262400,15217.42],[1345348800,15217.42],[1345435200,15217.42],[1345521600,15217.42],[1345608000,15217.42],[1345694400,15217.42],[1345780800,15217.42],[1345867200,15217.42],[1345953600,15217.42],[1346040000,15217.42],[1346126400,15217.42],[1346212800,15217.42],[1346299200,15217.42],[1346385600,15217.42],[1346472000,15217.42],[1346558400,15217.42],[1346644800,15217.42],[1346731200,15217.42],[1346817600,15217.42],[1346904000,15217.42],[1346990400,15217.42],[1347076800,15217.42],[1347163200,15217.42],[1347249600,15217.42],[1347336000,15217.42],[1347422400,15217.42],[1347508800,15217.42],[1347595200,15217.42],[1347681600,15217.42],[1347768000,15217.42],[1347854400,15217.42],[1347940800,15217.42],[1348027200,15217.42],[1348113600,15217.42],[1348200000,15217.42],[1348286400,15217.42],[1348372800,15217.42],[1348459200,15217.42],[1348545600,15217.42],[1348632000,15217.42],[1348718400,15217.42],[1348804800,15217.42],[1348891200,15217.42],[1348977600,15217.42],[1349064000,15217.42],[1349150400,15217.42],[1349236800,15217.42],[1349323200,15217.42],[1349409600,15217.42],[1349496000,15217.42],[1349582400,15217.42],[1349668800,15217.42],[1349755200,15217.42],[1349841600,15217.42],[1349928000,15217.42],[1350014400,15217.42],[1350100800,15217.42],[1350187200,15217.42],[1350273600,15217.42],[1350360000,15217.42],[1350446400,15217.42],[1350532800,15217.42],[1350619200,15217.42],[1350705600,15217.42],[1350792000,15217.42],[1350878400,15217.42],[1350964800,15217.42],[1351051200,15217.42],[1351137600,15217.42],[1351224000,15217.42],[1351310400,15217.42],[1351396800,15217.42],[1351483200,15217.42],[1351569600,15217.42],[1351656000,15217.42],[1351742400,15217.42],[1351828800,15217.42],[1351915200,15217.42],[1352001600,15217.42],[1352091600,15217.42],[1352178000,15217.42],[1352264400,15217.42],[1352350800,15217.42],[1352437200,15217.42],[1352523600,15217.42],[1352610000,15217.42],[1352696400,15217.42],[1352782800,15217.42],[1352869200,15217.42],[1352955600,15217.42],[1353042000,15217.42],[1353128400,15217.42],[1353214800,15217.42],[1353301200,15217.42],[1353387600,15217.42],[1353474000,15217.42],[1353560400,15217.42],[1353646800,15217.42],[1353733200,15217.42],[1353819600,15217.42],[1353906000,15217.42],[1353992400,15217.42],[1354078800,15217.42],[1354165200,15217.42],[1354251600,15217.42],[1354338000,15217.42],[1354424400,15217.42],[1354510800,15217.42],[1354597200,15217.42],[1354683600,15217.42],[1354770000,15217.42],[1354856400,15217.42],[1354942800,15217.42],[1355029200,15217.42],[1355115600,15217.42],[1355202000,15217.42],[1355288400,15217.42],[1355374800,15217.42],[1355461200,15217.42],[1355547600,15217.42],[1355634000,15217.42],[1355720400,15217.42],[1355806800,15217.42],[1355893200,15217.42],[1355979600,15217.42],[1356066000,15217.42],[1356152400,15217.42],[1356238800,15217.42],[1356325200,15217.42],[1356411600,15217.42],[1356498000,15217.42],[1356584400,15217.42],[1356670800,15217.42],[1356757200,15217.42],[1356843600,15217.42],[1356930000,15217.42],[1357016400,15217.42],[1357102800,15217.42],[1357189200,15217.42],[1357275600,15217.42],[1357362000,15217.42],[1357448400,15217.42],[1357534800,15217.42],[1357621200,15217.42],[1357707600,15217.42],[1357794000,15217.42],[1357880400,15217.42],[1357966800,15217.42],[1358053200,15217.42],[1358139600,15217.42],[1358226000,15217.42],[1358312400,15217.42],[1358398800,15217.42],[1358485200,15217.42],[1358571600,15217.42],[1358658000,15217.42],[1358744400,15217.42],[1358830800,15217.42],[1358917200,15217.42],[1359003600,15217.42],[1359090000,15217.42],[1359176400,15217.42],[1359262800,15217.42],[1359349200,15217.42],[1359435600,15217.42],[1359522000,15217.42],[1359608400,15217.42],[1359694800,15217.42],[1359781200,15217.42],[1359867600,15217.42],[1359954000,15217.42],[1360040400,15217.42],[1360126800,15217.42],[1360213200,15217.42],[1360299600,15217.42],[1360386000,15217.42],[1360472400,15217.42],[1360558800,15217.42],[1360645200,15217.42],[1360731600,15217.42],[1360818000,15217.42],[1360904400,15217.42],[1360990800,15217.42],[1361077200,15217.42],[1361163600,15217.42],[1361250000,15217.42],[1361336400,15217.42],[1361422800,15217.42],[1361509200,15217.42],[1361595600,15217.42],[1361682000,15217.42],[1361768400,15217.42],[1361854800,15217.42],[1361941200,15217.42],[1362027600,15217.42],[1362114000,15217.42],[1362200400,15217.42],[1362286800,15217.42],[1362373200,15217.42],[1362459600,15217.42],[1362546000,15217.42],[1362632400,15217.42],[1362718800,15217.42],[1362805200,15217.42],[1362891600,15217.42],[1362974400,15217.42],[1363060800,15217.42],[1363147200,15217.42],[1363233600,15217.42],[1363320000,15217.42],[1363406400,15217.42],[1363492800,15217.42],[1363579200,15217.42],[1363665600,15217.42],[1363752000,15217.42],[1363838400,15217.42],[1363924800,15217.42],[1364011200,15217.42],[1364097600,15217.42],[1364184000,15217.42],[1364270400,15217.42],[1364356800,15217.42],[1364443200,15217.42],[1364529600,15217.42],[1364616000,15217.42],[1364702400,15217.42],[1364788800,15217.42],[1364875200,15217.42],[1364961600,15217.42],[1365048000,15217.42],[1365134400,15217.42],[1365220800,15217.42],[1365307200,15217.42],[1365393600,15217.42],[1365480000,15217.42],[1365566400,15217.42],[1365652800,15217.42],[1365739200,15217.42],[1365825600,15217.42],[1365912000,15217.42],[1365998400,15217.42],[1366084800,15217.42],[1366171200,15217.42],[1366257600,15217.42],[1366344000,15217.42],[1366430400,15217.42],[1366516800,15217.42],[1366603200,15217.42],[1366689600,15217.42],[1366776000,15217.42],[1366862400,15217.42],[1366948800,15217.42],[1367035200,15217.42],[1367121600,15217.42],[1367208000,15217.42],[1367294400,15217.42],[1367380800,15217.42],[1367467200,15696.540000000001],[1367553600,15696.540000000001],[1367640000,15696.540000000001],[1367726400,15696.540000000001],[1367812800,15696.540000000001],[1367899200,15696.540000000001],[1367985600,15696.540000000001],[1368072000,15696.540000000001],[1368158400,15696.540000000001],[1368244800,15696.540000000001],[1368331200,15696.540000000001],[1368417600,15696.540000000001],[1368504000,15696.540000000001],[1368590400,15696.540000000001],[1368676800,15696.540000000001],[1368763200,15696.540000000001],[1368849600,15696.540000000001],[1368936000,15696.540000000001],[1369022400,15696.540000000001],[1369108800,15696.540000000001],[1369195200,15696.540000000001],[1369281600,15696.540000000001],[1369368000,15696.540000000001],[1369454400,15696.540000000001],[1369540800,15696.540000000001],[1369627200,15696.540000000001],[1369713600,15696.540000000001],[1369800000,15696.540000000001],[1369886400,15696.540000000001],[1369972800,15696.540000000001],[1370059200,15696.540000000001],[1370145600,15696.540000000001],[1370232000,15696.540000000001],[1370318400,15696.540000000001],[1370404800,15696.540000000001],[1370491200,15696.540000000001],[1370577600,15696.540000000001],[1370664000,15696.540000000001],[1370750400,15696.540000000001],[1370836800,15696.540000000001],[1370923200,15696.540000000001],[1371009600,15696.540000000001],[1371096000,15696.540000000001],[1371182400,15696.540000000001],[1371268800,15696.540000000001],[1371355200,15696.540000000001],[1371441600,15696.540000000001],[1371528000,15696.540000000001],[1371614400,15696.540000000001],[1371700800,15696.540000000001],[1371787200,15696.540000000001],[1371873600,15696.540000000001],[1371960000,15696.540000000001],[1372046400,15696.540000000001],[1372132800,15696.540000000001],[1372219200,15696.540000000001],[1372305600,15696.540000000001],[1372392000,15696.540000000001],[1372478400,15696.540000000001],[1372564800,15696.540000000001],[1372651200,15696.540000000001],[1372737600,15696.540000000001],[1372824000,15696.540000000001],[1372910400,15696.540000000001],[1372996800,15696.540000000001],[1373083200,15696.540000000001],[1373169600,15696.540000000001],[1373256000,15696.540000000001],[1373342400,15696.540000000001],[1373428800,15696.540000000001],[1373515200,15696.540000000001],[1373601600,15696.540000000001],[1373688000,15696.540000000001],[1373774400,15696.540000000001],[1373860800,15696.540000000001],[1373947200,15696.540000000001],[1374033600,15696.540000000001],[1374120000,15696.540000000001],[1374206400,15696.540000000001],[1374292800,15696.540000000001],[1374379200,15696.540000000001],[1374465600,15696.540000000001],[1374552000,15696.540000000001],[1374638400,15696.540000000001],[1374724800,15696.540000000001],[1374811200,15696.540000000001],[1374897600,15696.540000000001],[1374984000,15696.540000000001],[1375070400,15696.540000000001],[1375156800,15696.540000000001],[1375243200,15696.540000000001],[1375329600,15696.540000000001],[1375416000,15696.540000000001],[1375502400,15696.540000000001],[1375588800,15696.540000000001],[1375675200,15696.540000000001],[1375761600,15696.540000000001],[1375848000,15696.540000000001],[1375934400,15696.540000000001],[1376020800,15696.540000000001],[1376107200,15696.540000000001],[1376193600,15696.540000000001],[1376280000,15696.540000000001],[1376366400,15696.540000000001],[1376452800,15696.540000000001],[1376539200,15696.540000000001],[1376625600,15696.540000000001],[1376712000,15696.540000000001],[1376798400,15696.540000000001],[1376884800,15696.540000000001],[1376971200,15696.540000000001],[1377057600,15696.540000000001],[1377144000,15696.540000000001],[1377230400,15696.540000000001],[1377316800,15696.540000000001],[1377403200,15696.540000000001],[1377489600,15696.540000000001],[1377576000,15696.540000000001],[1377662400,15696.540000000001],[1377748800,15696.540000000001],[1377835200,15696.540000000001],[1377921600,15696.540000000001],[1378008000,15696.540000000001],[1378094400,15696.540000000001],[1378180800,15696.540000000001],[1378267200,15696.540000000001],[1378353600,15696.540000000001],[1378440000,15696.540000000001],[1378526400,15696.540000000001],[1378612800,15696.540000000001],[1378699200,15696.540000000001],[1378785600,15696.540000000001],[1378872000,15696.540000000001],[1378958400,15696.540000000001],[1379044800,15696.540000000001],[1379131200,15696.540000000001],[1379217600,15696.540000000001],[1379304000,15696.540000000001],[1379390400,15696.540000000001],[1379476800,15696.540000000001],[1379563200,15696.540000000001],[1379649600,15696.540000000001],[1379736000,15696.540000000001],[1379822400,15696.540000000001],[1379908800,15696.540000000001],[1379995200,15696.540000000001],[1380081600,15696.540000000001],[1380168000,15696.540000000001],[1380254400,15696.540000000001],[1380340800,15696.540000000001],[1380427200,15696.540000000001],[1380513600,15696.540000000001],[1380600000,15696.540000000001],[1380686400,15696.540000000001],[1380772800,15696.540000000001],[1380859200,15696.540000000001],[1380945600,15696.540000000001],[1381032000,15696.540000000001],[1381118400,15696.540000000001],[1381204800,15696.540000000001],[1381291200,15696.540000000001],[1381377600,15696.540000000001],[1381464000,15696.540000000001],[1381550400,15696.540000000001],[1381636800,15696.540000000001],[1381723200,15696.540000000001],[1381809600,15696.540000000001],[1381896000,15696.540000000001],[1381982400,15696.540000000001],[1382068800,15696.540000000001],[1382155200,15696.540000000001],[1382241600,15696.540000000001],[1382328000,15696.540000000001],[1382414400,15696.540000000001],[1382500800,15696.540000000001],[1382587200,15696.540000000001],[1382673600,15696.540000000001],[1382760000,15696.540000000001],[1382846400,15696.540000000001],[1382932800,15696.540000000001],[1383019200,15696.540000000001],[1383105600,15696.540000000001],[1383192000,15696.540000000001],[1383278400,15696.540000000001],[1383364800,15696.540000000001],[1383451200,15696.540000000001],[1383541200,15696.540000000001],[1383627600,15696.540000000001],[1383714000,15696.540000000001],[1383800400,15696.540000000001],[1383886800,15696.540000000001],[1383973200,15696.540000000001],[1384059600,15696.540000000001],[1384146000,15696.540000000001],[1384232400,15696.540000000001],[1384318800,15696.540000000001],[1384405200,15696.540000000001],[1384491600,15696.540000000001],[1384578000,15696.540000000001],[1384664400,15696.540000000001],[1384750800,15696.540000000001],[1384837200,15696.540000000001],[1384923600,15696.540000000001],[1385010000,15696.540000000001],[1385096400,15696.540000000001],[1385182800,15696.540000000001],[1385269200,15696.540000000001],[1385355600,15696.540000000001],[1385442000,15696.540000000001],[1385528400,15696.540000000001],[1385614800,15696.540000000001],[1385701200,15696.540000000001],[1385787600,15696.540000000001],[1385874000,15696.540000000001],[1385960400,15696.540000000001],[1386046800,15696.540000000001],[1386133200,15696.540000000001],[1386219600,15696.540000000001],[1386306000,15696.540000000001],[1386392400,15696.540000000001],[1386478800,15696.540000000001],[1386565200,15696.540000000001],[1386651600,15696.540000000001],[1386738000,15696.540000000001],[1386824400,15696.540000000001],[1386910800,15696.540000000001],[1386997200,15696.540000000001],[1387083600,15696.540000000001],[1387170000,15696.540000000001],[1387256400,15696.540000000001],[1387342800,15696.540000000001],[1387429200,15696.540000000001],[1387515600,15696.540000000001],[1387602000,15696.540000000001],[1387688400,15696.540000000001],[1387774800,15696.540000000001],[1387861200,15696.540000000001],[1387947600,15696.540000000001],[1388034000,15696.540000000001],[1388120400,15696.540000000001],[1388206800,15696.540000000001],[1388293200,15696.540000000001],[1388379600,15696.540000000001],[1388466000,15696.540000000001],[1388552400,15696.540000000001],[1388638800,15696.540000000001],[1388725200,15696.540000000001],[1388811600,15696.540000000001],[1388898000,15696.540000000001],[1388984400,15696.540000000001],[1389070800,15696.540000000001],[1389157200,15696.540000000001],[1389243600,15696.540000000001],[1389330000,15696.540000000001],[1389416400,15696.540000000001],[1389502800,15696.540000000001],[1389589200,15696.540000000001],[1389675600,15696.540000000001],[1389762000,15696.540000000001],[1389848400,15696.540000000001],[1389934800,15696.540000000001],[1390021200,15696.540000000001],[1390107600,15696.540000000001],[1390194000,15696.540000000001],[1390280400,15696.540000000001],[1390366800,15696.540000000001],[1390453200,15696.540000000001],[1390539600,15696.540000000001],[1390626000,15696.540000000001],[1390712400,15696.540000000001],[1390798800,15696.540000000001],[1390885200,15696.540000000001],[1390971600,15696.540000000001],[1391058000,15696.540000000001],[1391144400,15696.540000000001],[1391230800,15696.540000000001],[1391317200,15696.540000000001],[1391403600,15696.540000000001],[1391490000,15696.540000000001],[1391576400,15696.540000000001],[1391662800,15696.540000000001],[1391749200,15696.540000000001],[1391835600,15696.540000000001],[1391922000,15696.540000000001],[1392008400,15696.540000000001],[1392094800,15696.540000000001],[1392181200,15696.540000000001],[1392267600,15696.540000000001],[1392354000,15696.540000000001],[1392440400,15696.540000000001],[1392526800,15696.540000000001],[1392613200,15696.540000000001],[1392699600,15696.540000000001],[1392786000,15696.540000000001],[1392872400,15696.540000000001],[1392958800,15696.540000000001],[1393045200,15696.540000000001],[1393131600,15696.540000000001],[1393218000,15696.540000000001],[1393304400,15696.540000000001],[1393390800,15696.540000000001],[1393477200,15696.540000000001],[1393563600,15696.540000000001],[1393650000,15696.540000000001],[1393736400,15696.540000000001],[1393822800,15696.540000000001],[1393909200,15696.540000000001],[1393995600,15696.540000000001],[1394082000,15696.540000000001],[1394168400,15696.540000000001],[1394254800,15696.540000000001],[1394341200,15696.540000000001],[1394424000,15696.540000000001],[1394510400,15696.540000000001],[1394596800,15696.540000000001],[1394683200,15696.540000000001],[1394769600,15696.540000000001],[1394856000,15696.540000000001],[1394942400,15696.540000000001],[1395028800,15696.540000000001],[1395115200,15696.540000000001],[1395201600,15696.540000000001],[1395288000,15696.540000000001],[1395374400,15696.540000000001],[1395460800,15696.540000000001],[1395547200,15696.540000000001],[1395633600,15696.540000000001],[1395720000,15696.540000000001],[1395806400,15696.540000000001],[1395892800,15696.540000000001],[1395979200,15696.540000000001],[1396065600,15696.540000000001],[1396152000,15696.540000000001],[1396238400,15696.540000000001],[1396324800,15696.540000000001],[1396411200,15696.540000000001],[1396497600,15696.540000000001],[1396584000,15696.540000000001],[1396670400,15696.540000000001],[1396756800,15696.540000000001],[1396843200,15696.540000000001],[1396929600,15696.540000000001],[1397016000,15696.540000000001],[1397102400,15696.540000000001],[1397188800,15696.540000000001],[1397275200,15696.540000000001],[1397361600,15696.540000000001],[1397448000,15696.540000000001],[1397534400,15696.540000000001],[1397620800,15696.540000000001],[1397707200,15696.540000000001],[1397793600,15696.540000000001],[1397880000,15696.540000000001],[1397966400,15696.540000000001],[1398052800,15696.540000000001],[1398139200,15696.540000000001],[1398225600,15696.540000000001],[1398312000,15696.540000000001],[1398398400,15696.540000000001],[1398484800,15696.540000000001],[1398571200,15696.540000000001],[1398657600,15696.540000000001],[1398744000,15696.540000000001],[1398830400,15696.540000000001],[1398916800,15696.540000000001],[1399003200,18200.790000000001],[1493438400,18200.790000000001],[1493524800,18200.790000000001],[1493611200,18200.790000000001],[1493697600,22047.040000000001],[1493784000,22047.040000000001],[1493870400,22047.040000000001],[1493956800,22047.040000000001],[1494043200,22047.040000000001],[1494129600,22047.040000000001],[1494216000,22047.040000000001],[1494302400,22047.040000000001],[1494388800,22047.040000000001],[1494475200,22047.040000000001],[1494561600,22047.040000000001],[1494648000,22047.040000000001],[1494734400,22047.040000000001],[1494820800,22047.040000000001],[1494907200,22047.040000000001],[1494993600,22047.040000000001],[1495080000,22047.040000000001],[1495166400,22047.040000000001],[1495252800,22047.040000000001],[1495339200,22047.040000000001],[1495425600,22047.040000000001],[1495512000,22047.040000000001],[1495598400,22047.040000000001],[1495684800,22047.040000000001],[1495771200,22047.040000000001],[1495857600,22047.040000000001],[1495944000,22047.040000000001],[1496030400,22047.040000000001],[1496116800,22047.040000000001],[1496203200,22047.040000000001],[1496289600,22047.040000000001],[1496376000,22047.040000000001],[1496462400,22047.040000000001],[1496548800,22047.040000000001],[1496635200,22047.040000000001],[1496721600,22047.040000000001],[1496808000,22047.040000000001],[1496894400,22047.040000000001],[1496980800,22047.040000000001],[1497067200,22047.040000000001],[1497153600,22047.040000000001],[1497240000,22047.040000000001],[1497326400,22047.040000000001],[1497412800,22047.040000000001],[1497499200,22047.040000000001],[1497585600,22047.040000000001],[1497672000,22047.040000000001],[1497758400,22047.040000000001],[1497844800,22047.040000000001],[1497931200,22047.040000000001],[1498017600,22047.040000000001],[1498104000,22047.040000000001],[1498190400,22047.040000000001],[1498276800,22047.040000000001],[1498363200,22047.040000000001],[1498449600,22047.040000000001],[1498536000,22047.040000000001],[1498622400,22047.040000000001],[1498708800,22047.040000000001],[1498795200,22047.040000000001],[1498881600,22047.040000000001],[1498968000,22047.040000000001],[1499054400,22047.040000000001],[1499140800,22047.040000000001],[1499227200,22047.040000000001],[1499313600,22047.040000000001],[1499400000,22047.040000000001],[1499486400,22047.040000000001],[1499572800,22047.040000000001],[1499659200,22047.040000000001],[1499745600,22047.040000000001],[1499832000,22047.040000000001],[1499918400,22047.040000000001],[1500004800,22047.040000000001],[1500091200,22047.040000000001],[1500177600,22047.040000000001],[1500264000,22047.040000000001],[1500350400,22047.040000000001],[1500436800,22047.040000000001],[1500523200,22047.040000000001],[1500609600,22047.040000000001],[1500696000,22047.040000000001],[1500782400,22047.040000000001],[1500868800,22047.040000000001],[1500955200,22047.040000000001],[1501041600,22047.040000000001],[1501128000,22047.040000000001],[1501214400,22047.040000000001],[1501300800,22047.040000000001],[1501387200,22047.040000000001],[1501473600,22047.040000000001],[1501560000,22047.040000000001],[1501646400,22047.040000000001],[1501732800,22047.040000000001],[1501819200,22047.040000000001],[1501905600,22047.040000000001],[1501992000,22047.040000000001],[1502078400,22047.040000000001],[1502164800,22047.040000000001],[1502251200,22047.040000000001],[1502337600,22047.040000000001],[1502424000,22047.040000000001],[1502510400,22047.040000000001],[1502596800,22047.040000000001],[1502683200,22047.040000000001],[1502769600,22047.040000000001],[1502856000,22047.040000000001],[1502942400,22047.040000000001],[1503028800,22047.040000000001],[1503115200,22047.040000000001],[1503201600,22047.040000000001],[1503288000,22047.040000000001],[1503374400,22047.040000000001],[1503460800,22047.040000000001],[1503547200,22047.040000000001],[1503633600,22047.040000000001],[1503720000,22047.040000000001],[1503806400,22047.040000000001],[1503892800,22047.040000000001],[1503979200,22047.040000000001],[1504065600,22047.040000000001],[1504152000,22047.040000000001],[1504238400,22047.040000000001],[1504324800,22047.040000000001],[1504411200,22047.040000000001],[1504497600,22047.040000000001],[1504584000,22047.040000000001],[1504670400,22047.040000000001],[1504756800,22047.040000000001],[1504843200,22047.040000000001],[1504929600,22047.040000000001],[1505016000,22047.040000000001],[1505102400,22047.040000000001],[1505188800,22047.040000000001],[1505275200,22047.040000000001],[1505361600,22047.040000000001],[1505448000,22047.040000000001],[1505534400,22047.040000000001],[1505620800,22047.040000000001],[1505707200,22047.040000000001],[1505793600,22047.040000000001],[1505880000,22047.040000000001],[1505966400,22047.040000000001],[1506052800,22047.040000000001],[1506139200,22047.040000000001],[1506225600,22047.040000000001],[1506312000,22047.040000000001],[1506398400,22047.040000000001],[1506484800,22047.040000000001],[1506571200,22047.040000000001],[1506657600,22047.040000000001],[1506744000,22047.040000000001],[1506830400,22047.040000000001],[1506916800,22047.040000000001],[1507003200,22047.040000000001],[1507089600,22047.040000000001],[1507176000,22047.040000000001],[1507262400,22047.040000000001],[1507348800,22047.040000000001],[1507435200,22047.040000000001],[1507521600,22047.040000000001],[1507608000,22047.040000000001],[1507694400,22047.040000000001],[1507780800,22047.040000000001],[1507867200,22047.040000000001],[1507953600,22047.040000000001],[1508040000,22047.040000000001],[1508126400,22047.040000000001],[1508212800,22047.040000000001],[1508299200,22047.040000000001],[1508385600,22047.040000000001],[1508472000,22047.040000000001],[1508558400,22047.040000000001],[1508644800,22047.040000000001],[1508731200,22047.040000000001],[1508817600,22047.040000000001],[1508904000,22047.040000000001],[1508990400,22047.040000000001],[1509076800,22047.040000000001],[1509163200,22047.040000000001],[1509249600,22047.040000000001],[1509336000,22047.040000000001],[1509422400,22047.040000000001],[1509508800,22047.040000000001],[1509595200,22047.040000000001],[1509681600,22047.040000000001],[1509768000,22047.040000000001],[1509854400,22047.040000000001],[1509944400,22047.040000000001],[1510030800,22047.040000000001],[1510117200,22047.040000000001],[1510203600,22047.040000000001],[1510290000,22047.040000000001],[1510376400,22047.040000000001],[1510462800,22047.040000000001],[1510549200,22047.040000000001],[1510635600,22047.040000000001],[1510722000,22047.040000000001],[1510808400,22047.040000000001],[1510894800,22047.040000000001],[1510981200,22047.040000000001],[1511067600,22047.040000000001],[1511154000,22047.040000000001],[1511240400,22047.040000000001],[1511326800,22047.040000000001],[1511413200,22047.040000000001],[1511499600,22047.040000000001],[1511586000,22047.040000000001],[1511672400,22047.040000000001],[1511758800,22047.040000000001],[1511845200,22047.040000000001],[1511931600,22047.040000000001],[1512018000,22047.040000000001],[1512104400,22047.040000000001],[1512190800,22047.040000000001],[1512277200,22047.040000000001],[1512363600,22047.040000000001],[1512450000,22047.040000000001],[1512536400,22047.040000000001],[1512622800,22047.040000000001],[1512709200,22047.040000000001],[1512795600,22047.040000000001],[1512882000,22047.040000000001],[1512968400,22047.040000000001],[1513054800,22047.040000000001],[1513141200,22047.040000000001],[1513227600,22047.040000000001],[1513314000,22047.040000000001],[1513400400,22047.040000000001],[1513486800,22047.040000000001],[1513573200,22047.040000000001],[1513659600,22047.040000000001],[1513746000,22047.040000000001],[1513832400,22047.040000000001],[1513918800,22047.040000000001],[1514005200,22047.040000000001],[1514091600,22047.040000000001],[1514178000,22047.040000000001],[1514264400,22047.040000000001],[1514350800,22047.040000000001],[1514437200,22047.040000000001],[1514523600,22047.040000000001],[1514610000,22047.040000000001],[1514696400,22047.040000000001],[1514782800,22047.040000000001],[1514869200,22047.040000000001],[1514955600,22047.040000000001],[1515042000,22047.040000000001],[1515128400,22047.040000000001],[1515214800,22047.040000000001],[1515301200,22047.040000000001],[1515387600,22047.040000000001],[1515474000,22047.040000000001],[1515560400,22047.040000000001],[1515646800,22047.040000000001],[1515733200,22047.040000000001],[1515819600,22047.040000000001],[1515906000,22047.040000000001],[1515992400,22047.040000000001],[1516078800,22047.040000000001],[1516165200,22047.040000000001],[1516251600,22047.040000000001],[1516338000,22047.040000000001],[1516424400,22047.040000000001],[1516510800,22047.040000000001],[1516597200,22047.040000000001],[1516683600,22047.040000000001],[1516770000,22047.040000000001],[1516856400,22047.040000000001],[1516942800,22047.040000000001],[1517029200,22047.040000000001],[1517115600,22047.040000000001],[1517202000,22047.040000000001],[1517288400,22047.040000000001],[1517374800,22047.040000000001],[1517461200,22047.040000000001],[1517547600,22047.040000000001],[1517634000,22047.040000000001],[1517720400,22047.040000000001],[1517806800,22047.040000000001],[1517893200,22047.040000000001],[1517979600,22047.040000000001],[1518066000,22047.040000000001],[1518152400,22047.040000000001],[1518238800,22047.040000000001],[1518325200,22047.040000000001],[1518411600,22047.040000000001],[1518498000,22047.040000000001],[1518584400,22047.040000000001],[1518670800,22047.040000000001],[1518757200,22047.040000000001],[1518843600,22047.040000000001],[1518930000,22047.040000000001],[1519016400,22047.040000000001],[1519102800,22047.040000000001],[1519189200,22047.040000000001],[1519275600,22047.040000000001],[1519362000,22047.040000000001],[1519448400,22047.040000000001],[1519534800,22047.040000000001],[1519621200,22047.040000000001],[1519707600,22047.040000000001],[1519794000,22047.040000000001],[1519880400,22047.040000000001],[1519966800,22047.040000000001],[1520053200,22047.040000000001],[1520139600,22047.040000000001],[1520226000,22047.040000000001],[1520312400,22047.040000000001],[1520398800,22047.040000000001],[1520485200,22047.040000000001],[1520571600,22047.040000000001],[1520658000,22047.040000000001],[1520744400,22047.040000000001],[1520827200,22047.040000000001],[1520913600,22047.040000000001],[1521000000,22047.040000000001],[1521086400,22047.040000000001],[1521172800,22047.040000000001],[1521259200,22047.040000000001],[1521345600,22047.040000000001],[1521432000,22047.040000000001],[1521518400,22047.040000000001],[1521604800,22047.040000000001],[1521691200,22047.040000000001],[1521777600,22047.040000000001],[1521864000,22047.040000000001],[1521950400,22047.040000000001],[1522036800,22047.040000000001],[1522123200,22047.040000000001],[1522209600,22047.040000000001],[1522296000,22047.040000000001],[1522382400,22047.040000000001],[1522468800,22047.040000000001],[1522555200,22047.040000000001],[1522641600,22047.040000000001],[1522728000,22047.040000000001],[1522814400,22047.040000000001],[1522900800,22047.040000000001],[1522987200,22047.040000000001],[1523073600,22047.040000000001],[1523160000,22047.040000000001],[1523246400,22047.040000000001],[1523332800,22047.040000000001],[1523419200,22047.040000000001],[1523505600,22047.040000000001],[1523592000,22047.040000000001],[1523678400,22047.040000000001],[1523764800,22047.040000000001],[1523851200,22047.040000000001],[1523937600,22047.040000000001],[1524024000,22047.040000000001],[1524110400,22047.040000000001],[1524196800,22047.040000000001],[1524283200,22047.040000000001],[1524369600,22047.040000000001],[1524456000,22047.040000000001],[1524542400,22047.040000000001],[1524628800,22047.040000000001],[1524715200,22047.040000000001],[1524801600,22047.040000000001],[1524888000,22047.040000000001],[1524974400,22047.040000000001],[1525060800,22047.040000000001],[1525147200,22047.040000000001],[1525233600,24306.040000000001],[1525320000,24306.040000000001],[1525406400,24306.040000000001],[1525492800,24306.040000000001],[1525579200,24306.040000000001],[1525665600,24306.040000000001],[1525752000,24306.040000000001],[1525838400,24306.040000000001],[1525924800,24306.040000000001],[1526011200,24306.040000000001],[1526097600,24306.040000000001],[1526184000,24306.040000000001],[1526270400,24306.040000000001],[1526356800,24306.040000000001],[1526443200,24306.040000000001],[1526529600,24306.040000000001],[1526616000,24306.040000000001],[1526702400,24306.040000000001],[1526788800,24306.040000000001],[1526875200,24306.040000000001],[1526961600,24306.040000000001],[1527048000,24306.040000000001],[1527134400,24306.040000000001],[1527220800,24306.040000000001],[1527307200,24306.040000000001],[1527393600,24306.040000000001],[1527480000,24306.040000000001],[1527566400,24306.040000000001],[1527652800,24306.040000000001],[1527739200,24306.040000000001],[1527825600,24306.040000000001],[1527912000,24306.040000000001],[1527998400,24306.040000000001],[1528084800,24306.040000000001],[1528171200,24306.040000000001],[1528257600,24306.040000000001],[1528344000,24306.040000000001],[1528430400,24306.040000000001],[1528516800,24306.040000000001],[1528603200,24306.040000000001],[1528689600,24306.040000000001],[1528776000,24306.040000000001],[1528862400,24306.040000000001],[1528948800,24306.040000000001],[1529035200,24306.040000000001],[1529121600,24306.040000000001],[1529208000,24306.040000000001],[1529294400,24306.040000000001],[1529380800,24306.040000000001],[1529467200,24306.040000000001],[1529553600,24306.040000000001],[1529640000,24306.040000000001],[1529726400,24306.040000000001],[1529812800,24306.040000000001],[1529899200,24306.040000000001],[1529985600,24306.040000000001],[1530072000,24306.040000000001],[1530158400,24306.040000000001],[1530244800,24306.040000000001],[1530331200,24306.040000000001],[1530417600,24306.040000000001],[1530504000,24306.040000000001],[1530590400,24306.040000000001],[1530676800,24306.040000000001],[1530763200,24306.040000000001],[1530849600,24306.040000000001],[1530936000,24306.040000000001],[1531022400,24306.040000000001],[1531108800,24306.040000000001],[1531195200,24306.040000000001],[1531281600,24306.040000000001],[1531368000,24306.040000000001],[1531454400,24306.040000000001],[1531540800,24306.040000000001],[1531627200,24306.040000000001],[1531713600,24306.040000000001],[1531800000,24306.040000000001],[1531886400,24306.040000000001],[1531972800,24306.040000000001],[1532059200,24306.040000000001],[1532145600,24306.040000000001],[1532232000,24306.040000000001],[1532318400,24306.040000000001],[1532404800,24306.040000000001],[1532491200,24306.040000000001],[1532577600,24306.040000000001],[1532664000,24306.040000000001],[1532750400,24306.040000000001],[1532836800,24306.040000000001],[1532923200,24306.040000000001],[1533009600,24306.040000000001],[1533096000,24306.040000000001],[1533182400,24306.040000000001],[1533268800,24306.040000000001],[1533355200,24306.040000000001],[1533441600,24306.040000000001],[1533528000,24306.040000000001],[1533614400,24306.040000000001],[1533700800,24306.040000000001],[1533787200,24306.040000000001],[1533873600,24306.040000000001],[1533960000,24306.040000000001],[1534046400,24306.040000000001],[1534132800,24306.040000000001],[1534219200,24306.040000000001],[1534305600,24306.040000000001],[1534392000,24306.040000000001],[1534478400,24306.040000000001],[1534564800,24306.040000000001],[1534651200,24306.040000000001],[1534737600,24306.040000000001],[1534824000,24306.040000000001],[1534910400,24306.040000000001],[1534996800,24306.040000000001],[1535083200,24306.040000000001],[1535169600,24306.040000000001],[1535256000,24306.040000000001],[1535342400,24306.040000000001],[1535428800,24306.040000000001],[1535515200,24306.040000000001],[1535601600,24306.040000000001],[1535688000,24306.040000000001],[1535774400,24306.040000000001],[1535860800,24306.040000000001],[1535947200,24306.040000000001],[1536033600,24306.040000000001],[1536120000,24306.040000000001],[1536206400,24306.040000000001],[1536292800,24306.040000000001],[1536379200,24306.040000000001],[1536465600,24306.040000000001],[1536552000,24306.040000000001],[1536638400,24306.040000000001],[1536724800,24306.040000000001],[1536811200,24306.040000000001],[1536897600,24306.040000000001],[1536984000,24306.040000000001],[1537070400,24306.040000000001],[1537156800,24306.040000000001],[1537243200,24306.040000000001],[1537329600,24306.040000000001],[1537416000,24306.040000000001],[1537502400,24306.040000000001],[1537588800,24306.040000000001],[1537675200,24306.040000000001],[1537761600,24306.040000000001],[1537848000,24306.040000000001],[1537934400,24306.040000000001],[1538020800,24306.040000000001],[1538107200,24306.040000000001],[1538193600,24306.040000000001],[1538280000,24306.040000000001],[1538366400,24306.040000000001],[1538452800,24306.040000000001],[1538539200,24306.040000000001],[1538625600,24306.040000000001],[1538712000,24306.040000000001],[1538798400,24306.040000000001],[1538884800,24306.040000000001],[1538971200,24306.040000000001],[1539057600,24306.040000000001],[1539144000,24306.040000000001],[1539230400,24306.040000000001],[1539316800,24306.040000000001],[1539403200,24306.040000000001],[1539489600,24306.040000000001],[1539576000,24306.040000000001],[1539662400,24306.040000000001],[1539748800,24306.040000000001],[1539835200,24306.040000000001],[1539921600,24306.040000000001],[1540008000,24306.040000000001],[1540094400,24306.040000000001],[1540180800,24306.040000000001],[1540267200,24306.040000000001],[1540353600,24306.040000000001],[1540440000,24306.040000000001],[1540526400,24306.040000000001],[1540612800,24306.040000000001],[1540699200,24306.040000000001],[1540785600,24306.040000000001],[1540872000,24306.040000000001],[1540958400,24306.040000000001],[1541044800,24306.040000000001],[1541131200,24306.040000000001],[1541217600,24306.040000000001],[1541304000,24306.040000000001],[1541394000,24306.040000000001],[1541480400,24306.040000000001],[1541566800,24306.040000000001],[1541653200,24306.040000000001],[1541739600,24306.040000000001],[1541826000,24306.040000000001],[1541912400,24306.040000000001],[1541998800,24306.040000000001],[1542085200,24306.040000000001],[1542171600,24306.040000000001],[1542258000,24306.040000000001],[1542344400,24306.040000000001],[1542430800,24306.040000000001],[1542517200,24306.040000000001],[1542603600,24306.040000000001],[1542690000,24306.040000000001],[1542776400,24306.040000000001],[1542862800,24306.040000000001],[1542949200,24306.040000000001],[1543035600,24306.040000000001],[1543122000,24306.040000000001],[1543208400,24306.040000000001],[1543294800,24306.040000000001],[1543381200,24306.040000000001],[1543467600,24306.040000000001],[1543554000,24306.040000000001],[1543640400,24306.040000000001],[1543726800,24306.040000000001],[1543813200,24306.040000000001],[1543899600,24306.040000000001],[1543986000,24306.040000000001],[1544072400,24306.040000000001],[1544158800,24306.040000000001],[1544245200,24306.040000000001],[1544331600,24306.040000000001],[1544418000,24306.040000000001],[1544504400,24306.040000000001],[1544590800,24306.040000000001],[1544677200,24306.040000000001],[1544763600,24306.040000000001],[1544850000,24306.040000000001],[1544936400,24306.040000000001],[1545022800,24306.040000000001],[1545109200,24306.040000000001],[1545195600,24306.040000000001],[1545282000,24306.040000000001],[1545368400,24306.040000000001],[1545454800,24306.040000000001],[1545541200,24306.040000000001],[1545627600,24306.040000000001],[1545714000,24306.040000000001],[1545800400,24306.040000000001],[1545886800,24306.040000000001],[1545973200,24306.040000000001],[1546059600,24306.040000000001],[1546146000,24306.040000000001],[1546232400,24306.040000000001],[1546318800,24306.040000000001],[1546405200,24306.040000000001],[1546491600,24306.040000000001],[1546578000,24306.040000000001],[1546664400,24306.040000000001],[1546750800,24306.040000000001],[1546837200,24306.040000000001],[1546923600,24306.040000000001],[1547010000,24306.040000000001],[1547096400,24306.040000000001],[1547182800,24306.040000000001],[1547269200,24306.040000000001],[1547355600,24306.040000000001],[1547442000,24306.040000000001],[1547528400,24306.040000000001],[1547614800,24306.040000000001],[1547701200,24306.040000000001],[1547787600,24306.040000000001],[1547874000,24306.040000000001],[1547960400,24306.040000000001],[1548046800,24306.040000000001],[1548133200,24306.040000000001],[1548219600,24306.040000000001],[1548306000,24306.040000000001],[1548392400,24306.040000000001],[1548478800,24306.040000000001],[1548565200,24306.040000000001],[1548651600,24306.040000000001],[1548738000,24306.040000000001],[1548824400,24306.040000000001],[1548910800,24306.040000000001],[1548997200,24306.040000000001],[1549083600,24306.040000000001],[1549170000,24306.040000000001],[1549256400,24306.040000000001],[1549342800,24306.040000000001],[1549429200,24306.040000000001],[1549515600,24306.040000000001],[1549602000,24306.040000000001],[1549688400,24306.040000000001],[1549774800,24306.040000000001],[1549861200,24306.040000000001],[1549947600,24306.040000000001],[1550034000,24306.040000000001],[1550120400,24306.040000000001],[1550206800,24306.040000000001],[1550293200,24306.040000000001],[1550379600,24306.040000000001],[1550466000,24306.040000000001],[1550552400,24306.040000000001],[1550638800,24306.040000000001],[1550725200,24306.040000000001],[1550811600,24306.040000000001],[1550898000,24306.040000000001],[1550984400,24306.040000000001],[1551070800,24306.040000000001],[1551157200,24306.040000000001],[1551243600,24306.040000000001],[1551330000,24306.040000000001],[1551416400,24306.040000000001],[1551502800,24306.040000000001],[1551589200,24306.040000000001],[1551675600,24306.040000000001],[1551762000,24306.040000000001],[1551848400,24306.040000000001],[1551934800,24306.040000000001],[1552021200,24306.040000000001],[1552107600,24306.040000000001],[1552194000,24306.040000000001],[1552276800,24306.040000000001],[1552363200,24306.040000000001],[1552449600,24306.040000000001],[1552536000,24306.040000000001],[1552622400,24306.040000000001],[1552708800,24306.040000000001],[1552795200,24306.040000000001],[1552881600,24306.040000000001],[1552968000,24306.040000000001],[1553054400,24306.040000000001],[1553140800,24306.040000000001],[1553227200,24306.040000000001],[1553313600,24306.040000000001],[1553400000,24306.040000000001],[1553486400,24306.040000000001],[1553572800,24306.040000000001],[1553659200,24306.040000000001],[1553745600,24306.040000000001],[1553832000,24306.040000000001],[1553918400,24306.040000000001],[1554004800,24306.040000000001],[1554091200,24306.040000000001],[1554177600,24306.040000000001],[1554264000,24306.040000000001],[1554350400,24306.040000000001],[1554436800,24306.040000000001],[1554523200,24306.040000000001],[1554609600,24306.040000000001],[1554696000,24306.040000000001],[1554782400,24306.040000000001],[1554868800,24306.040000000001],[1554955200,24306.040000000001],[1555041600,24306.040000000001],[1555128000,24306.040000000001],[1555214400,24306.040000000001],[1555300800,24306.040000000001],[1555387200,24306.040000000001],[1555473600,24306.040000000001],[1555560000,24306.040000000001],[1555646400,24306.040000000001],[1555732800,24306.040000000001],[1555819200,24306.040000000001],[1555905600,24306.040000000001],[1555992000,24306.040000000001],[1556078400,24306.040000000001],[1556164800,24306.040000000001],[1556251200,24306.040000000001],[1556337600,24306.040000000001],[1556424000,24306.040000000001],[1556510400,24306.040000000001],[1556596800,24306.040000000001],[1556683200,24306.040000000001],[1556769600,27957.240000000002]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"$","index":0,"seriesType":7,"values":[[1150430400,5201.0038000000004],[1150516800,5201.0038000000004],[1150603200,5201.0038000000004],[1150689600,5201.0038000000004],[1150776000,5201.0038000000004],[1150862400,5201.0038000000004],[1150948800,5201.0038000000004],[1151035200,5201.0038000000004],[1151121600,5201.0038000000004],[1151208000,5201.0038000000004],[1151294400,5201.0038000000004],[1151380800,5201.0038000000004],[1151467200,5201.0038000000004],[1151553600,5201.0038000000004],[1151640000,5201.0038000000004],[1151726400,5201.0038000000004],[1151812800,5201.0038000000004],[1151899200,5201.0038000000004],[1151985600,5201.0038000000004],[1152072000,5201.0038000000004],[1152158400,5201.0038000000004],[1152244800,5201.0038000000004],[1152331200,5201.0038000000004],[1152417600,5201.0038000000004],[1152504000,5201.0038000000004],[1152590400,5201.0038000000004],[1152676800,5201.0038000000004],[1152763200,5201.0038000000004],[1152849600,5201.0038000000004],[1152936000,5201.0038000000004],[1153022400,5201.0038000000004],[1153108800,5201.0038000000004],[1153195200,5201.0038000000004],[1153281600,5201.0038000000004],[1153368000,5201.0038000000004],[1153454400,5201.0038000000004],[1153540800,5201.0038000000004],[1153627200,5201.0038000000004],[1153713600,5201.0038000000004],[1153800000,5201.0038000000004],[1153886400,5201.0038000000004],[1153972800,5201.0038000000004],[1154059200,5201.0038000000004],[1154145600,5201.0038000000004],[1154232000,5201.0038000000004],[1154318400,5201.0038000000004],[1154404800,5201.0038000000004],[1154491200,5201.0038000000004],[1154577600,5201.0038000000004],[1154664000,5201.0038000000004],[1154750400,5201.0038000000004],[1154836800,5201.0038000000004],[1154923200,5201.0038000000004],[1155009600,5201.0038000000004],[1155096000,5201.0038000000004],[1155182400,5201.0038000000004],[1155268800,5201.0038000000004],[1155355200,5201.0038000000004],[1155441600,5201.0038000000004],[1155528000,5201.0038000000004],[1155614400,5201.0038000000004],[1155700800,5201.0038000000004],[1155787200,5201.0038000000004],[1155873600,5201.0038000000004],[1155960000,5201.0038000000004],[1156046400,5201.0038000000004],[1156132800,5201.0038000000004],[1156219200,5201.0038000000004],[1156305600,5201.0038000000004],[1156392000,5201.0038000000004],[1156478400,5201.0038000000004],[1156564800,5201.0038000000004],[1156651200,5201.0038000000004],[1156737600,5201.0038000000004],[1156824000,5201.0038000000004],[1156910400,5201.0038000000004],[1156996800,5201.0038000000004],[1157083200,5201.0038000000004],[1157169600,5201.0038000000004],[1157256000,5201.0038000000004],[1157342400,5201.0038000000004],[1157428800,5201.0038000000004],[1157515200,5201.0038000000004],[1157601600,5201.0038000000004],[1157688000,5201.0038000000004],[1157774400,5201.0038000000004],[1157860800,5201.0038000000004],[1157947200,5201.0038000000004],[1158033600,5201.0038000000004],[1158120000,5201.0038000000004],[1158206400,5201.0038000000004],[1158292800,5201.0038000000004],[1158379200,5201.0038000000004],[1158465600,5201.0038000000004],[1158552000,5201.0038000000004],[1158638400,5201.0038000000004],[1158724800,5201.0038000000004],[1158811200,5201.0038000000004],[1158897600,5201.0038000000004],[1158984000,5201.0038000000004],[1159070400,5201.0038000000004],[1159156800,5201.0038000000004],[1159243200,5201.0038000000004],[1159329600,5201.0038000000004],[1159416000,5201.0038000000004],[1159502400,5201.0038000000004],[1159588800,5201.0038000000004],[1159675200,5201.0038000000004],[1159761600,5201.0038000000004],[1159848000,5201.0038000000004],[1159934400,5201.0038000000004],[1160020800,5201.0038000000004],[1160107200,5201.0038000000004],[1160193600,5201.0038000000004],[1160280000,5201.0038000000004],[1160366400,5201.0038000000004],[1160452800,5201.0038000000004],[1160539200,5201.0038000000004],[1160625600,5201.0038000000004],[1160712000,5201.0038000000004],[1160798400,5201.0038000000004],[1160884800,5201.0038000000004],[1160971200,5201.0038000000004],[1161057600,5201.0038000000004],[1161144000,5201.0038000000004],[1161230400,5201.0038000000004],[1161316800,5201.0038000000004],[1161403200,5201.0038000000004],[1161489600,5201.0038000000004],[1161576000,5201.0038000000004],[1161662400,5201.0038000000004],[1161748800,5201.0038000000004],[1161835200,5201.0038000000004],[1161921600,5201.0038000000004],[1162008000,5201.0038000000004],[1162094400,5201.0038000000004],[1162184400,5201.0038000000004],[1162270800,5201.0038000000004],[1162357200,5201.0038000000004],[1162443600,5201.0038000000004],[1162530000,5201.0038000000004],[1162616400,5201.0038000000004],[1162702800,5201.0038000000004],[1162789200,5201.0038000000004],[1162875600,5201.0038000000004],[1162962000,5201.0038000000004],[1163048400,5201.0038000000004],[1163134800,5201.0038000000004],[1163221200,5201.0038000000004],[1163307600,5201.0038000000004],[1163394000,5201.0038000000004],[1163480400,5201.0038000000004],[1163566800,5201.0038000000004],[1163653200,5201.0038000000004],[1163739600,5201.0038000000004],[1163826000,5201.0038000000004],[1163912400,5201.0038000000004],[1163998800,5201.0038000000004],[1164085200,5201.0038000000004],[1164171600,5201.0038000000004],[1164258000,5201.0038000000004],[1164344400,5201.0038000000004],[1164430800,5201.0038000000004],[1164517200,5201.0038000000004],[1164603600,5201.0038000000004],[1164690000,5201.0038000000004],[1164776400,5201.0038000000004],[1164862800,5201.0038000000004],[1164949200,5201.0038000000004],[1165035600,5201.0038000000004],[1165122000,5201.0038000000004],[1165208400,5201.0038000000004],[1165294800,5201.0038000000004],[1165381200,5201.0038000000004],[1165467600,5201.0038000000004],[1165554000,5201.0038000000004],[1165640400,5201.0038000000004],[1165726800,5201.0038000000004],[1165813200,5201.0038000000004],[1165899600,5201.0038000000004],[1165986000,5201.0038000000004],[1166072400,5201.0038000000004],[1166158800,5201.0038000000004],[1166245200,5201.0038000000004],[1166331600,5201.0038000000004],[1166418000,5201.0038000000004],[1166504400,5201.0038000000004],[1166590800,5201.0038000000004],[1166677200,5201.0038000000004],[1166763600,5201.0038000000004],[1166850000,5201.0038000000004],[1166936400,5201.0038000000004],[1167022800,5201.0038000000004],[1167109200,5201.0038000000004],[1167195600,5201.0038000000004],[1167282000,5201.0038000000004],[1167368400,5201.0038000000004],[1167454800,5201.0038000000004],[1167541200,5201.0038000000004],[1167627600,5201.0038000000004],[1167714000,5201.0038000000004],[1167800400,5201.0038000000004],[1167886800,5201.0038000000004],[1167973200,5201.0038000000004],[1168059600,5201.0038000000004],[1168146000,5201.0038000000004],[1168232400,5201.0038000000004],[1168318800,5201.0038000000004],[1168405200,5201.0038000000004],[1168491600,5201.0038000000004],[1168578000,5201.0038000000004],[1168664400,5201.0038000000004],[1168750800,5201.0038000000004],[1168837200,5201.0038000000004],[1168923600,5201.0038000000004],[1169010000,5201.0038000000004],[1169096400,5201.0038000000004],[1169182800,5201.0038000000004],[1169269200,5201.0038000000004],[1169355600,5201.0038000000004],[1169442000,5201.0038000000004],[1169528400,5201.0038000000004],[1169614800,5201.0038000000004],[1169701200,5201.0038000000004],[1169787600,5201.0038000000004],[1169874000,5201.0038000000004],[1169960400,5201.0038000000004],[1170046800,5201.0038000000004],[1170133200,5201.0038000000004],[1170219600,5201.0038000000004],[1170306000,5201.0038000000004],[1170392400,5201.0038000000004],[1170478800,5201.0038000000004],[1170565200,5201.0038000000004],[1170651600,5201.0038000000004],[1170738000,5201.0038000000004],[1170824400,5201.0038000000004],[1170910800,5201.0038000000004],[1170997200,5201.0038000000004],[1171083600,5201.0038000000004],[1171170000,5201.0038000000004],[1171256400,5201.0038000000004],[1171342800,5201.0038000000004],[1171429200,5201.0038000000004],[1171515600,5201.0038000000004],[1171602000,5201.0038000000004],[1171688400,5201.0038000000004],[1171774800,5201.0038000000004],[1171861200,5201.0038000000004],[1171947600,5201.0038000000004],[1172034000,5201.0038000000004],[1172120400,5201.0038000000004],[1172206800,5201.0038000000004],[1172293200,5201.0038000000004],[1172379600,5201.0038000000004],[1172466000,5201.0038000000004],[1172552400,5201.0038000000004],[1172638800,5201.0038000000004],[1172725200,5201.0038000000004],[1172811600,5201.0038000000004],[1172898000,5201.0038000000004],[1172984400,5201.0038000000004],[1173070800,5201.0038000000004],[1173157200,5201.0038000000004],[1173243600,5201.0038000000004],[1173330000,5201.0038000000004],[1173416400,5201.0038000000004],[1173502800,5201.0038000000004],[1173589200,5201.0038000000004],[1173672000,5201.0038000000004],[1173758400,5201.0038000000004],[1173844800,5201.0038000000004],[1173931200,5201.0038000000004],[1174017600,5201.0038000000004],[1174104000,5201.0038000000004],[1174190400,5201.0038000000004],[1174276800,5201.0038000000004],[1174363200,5201.0038000000004],[1174449600,5201.0038000000004],[1174536000,5201.0038000000004],[1174622400,5201.0038000000004],[1174708800,5201.0038000000004],[1174795200,5201.0038000000004],[1174881600,5201.0038000000004],[1174968000,5201.0038000000004],[1175054400,5201.0038000000004],[1175140800,5201.0038000000004],[1175227200,5201.0038000000004],[1175313600,5201.0038000000004],[1175400000,5201.0038000000004],[1175486400,5201.0038000000004],[1175572800,5201.0038000000004],[1175659200,5201.0038000000004],[1175745600,5201.0038000000004],[1175832000,5201.0038000000004],[1175918400,5201.0038000000004],[1176004800,5201.0038000000004],[1176091200,5201.0038000000004],[1176177600,5201.0038000000004],[1176264000,5201.0038000000004],[1176350400,5201.0038000000004],[1176436800,5201.0038000000004],[1176523200,5201.0038000000004],[1176609600,5201.0038000000004],[1176696000,5201.0038000000004],[1176782400,5201.0038000000004],[1176868800,5201.0038000000004],[1176955200,5201.0038000000004],[1177041600,5201.0038000000004],[1177128000,5201.0038000000004],[1177214400,5201.0038000000004],[1177300800,5201.0038000000004],[1177387200,5201.0038000000004],[1177473600,5201.0038000000004],[1177560000,5201.0038000000004],[1177646400,5201.0038000000004],[1177732800,5201.0038000000004],[1177819200,5201.0038000000004],[1177905600,5201.0038000000004],[1178078400,8911.0964999999997],[1178164800,8911.0964999999997],[1178251200,8911.0964999999997],[1178337600,8911.0964999999997],[1178424000,8911.0964999999997],[1178510400,8911.0964999999997],[1178596800,8911.0964999999997],[1178683200,8911.0964999999997],[1178769600,8911.0964999999997],[1178856000,8911.0964999999997],[1178942400,8911.0964999999997],[1179028800,8911.0964999999997],[1179115200,8911.0964999999997],[1179201600,8911.0964999999997],[1179288000,8911.0964999999997],[1179374400,8911.0964999999997],[1179460800,8911.0964999999997],[1179547200,8911.0964999999997],[1179633600,8911.0964999999997],[1179720000,8911.0964999999997],[1179806400,8911.0964999999997],[1179892800,8911.0964999999997],[1179979200,8911.0964999999997],[1180065600,8911.0964999999997],[1180152000,8911.0964999999997],[1180238400,8911.0964999999997],[1180324800,8911.0964999999997],[1180411200,8911.0964999999997],[1180497600,8911.0964999999997],[1180584000,8911.0964999999997],[1180670400,8911.0964999999997],[1180756800,8911.0964999999997],[1180843200,8911.0964999999997],[1180929600,8911.0964999999997],[1181016000,8911.0964999999997],[1181102400,8911.0964999999997],[1181188800,8911.0964999999997],[1181275200,8911.0964999999997],[1181361600,8911.0964999999997],[1181448000,8911.0964999999997],[1181534400,8911.0964999999997],[1181620800,8911.0964999999997],[1181707200,8911.0964999999997],[1181793600,8911.0964999999997],[1181880000,8911.0964999999997],[1181966400,8911.0964999999997],[1182052800,8911.0964999999997],[1182139200,8911.0964999999997],[1182225600,8911.0964999999997],[1182312000,8911.0964999999997],[1182398400,8911.0964999999997],[1182484800,8911.0964999999997],[1182571200,8911.0964999999997],[1182657600,8911.0964999999997],[1182744000,8911.0964999999997],[1182830400,8911.0964999999997],[1182916800,8911.0964999999997],[1183003200,8911.0964999999997],[1183089600,8911.0964999999997],[1183176000,8911.0964999999997],[1183262400,8911.0964999999997],[1183348800,8911.0964999999997],[1183435200,8911.0964999999997],[1183521600,8911.0964999999997],[1183608000,8911.0964999999997],[1183694400,8911.0964999999997],[1183780800,8911.0964999999997],[1183867200,8911.0964999999997],[1183953600,8911.0964999999997],[1184040000,8911.0964999999997],[1184126400,8911.0964999999997],[1184212800,8911.0964999999997],[1184299200,8911.0964999999997],[1184385600,8911.0964999999997],[1184472000,8911.0964999999997],[1184558400,8911.0964999999997],[1184644800,8911.0964999999997],[1184731200,8911.0964999999997],[1184817600,8911.0964999999997],[1184904000,8911.0964999999997],[1184990400,8911.0964999999997],[1185076800,8911.0964999999997],[1185163200,8911.0964999999997],[1185249600,8911.0964999999997],[1185336000,8911.0964999999997],[1185422400,8911.0964999999997],[1185508800,8911.0964999999997],[1185595200,8911.0964999999997],[1185681600,8911.0964999999997],[1185768000,8911.0964999999997],[1185854400,8911.0964999999997],[1185940800,8911.0964999999997],[1186027200,8911.0964999999997],[1186113600,8911.0964999999997],[1186200000,8911.0964999999997],[1186286400,8911.0964999999997],[1186372800,8911.0964999999997],[1186459200,8911.0964999999997],[1186545600,8911.0964999999997],[1186632000,8911.0964999999997],[1186718400,8911.0964999999997],[1186804800,8911.0964999999997],[1186891200,8911.0964999999997],[1186977600,8911.0964999999997],[1187064000,8911.0964999999997],[1187150400,8911.0964999999997],[1187236800,8911.0964999999997],[1187323200,8911.0964999999997],[1187409600,8911.0964999999997],[1187496000,8911.0964999999997],[1187582400,8911.0964999999997],[1187668800,8911.0964999999997],[1187755200,8911.0964999999997],[1187841600,8911.0964999999997],[1187928000,8911.0964999999997],[1188014400,8911.0964999999997],[1188100800,8911.0964999999997],[1188187200,8911.0964999999997],[1188273600,8911.0964999999997],[1188360000,8911.0964999999997],[1188446400,8911.0964999999997],[1188532800,8911.0964999999997],[1188619200,8911.0964999999997],[1188705600,8911.0964999999997],[1188792000,8911.0964999999997],[1188878400,8911.0964999999997],[1188964800,8911.0964999999997],[1189051200,8911.0964999999997],[1189137600,8911.0964999999997],[1189224000,8911.0964999999997],[1189310400,8911.0964999999997],[1189396800,8911.0964999999997],[1189483200,8911.0964999999997],[1189569600,8911.0964999999997],[1189656000,8911.0964999999997],[1189742400,8911.0964999999997],[1189828800,8911.0964999999997],[1189915200,8911.0964999999997],[1190001600,8911.0964999999997],[1190088000,8911.0964999999997],[1190174400,8911.0964999999997],[1190260800,8911.0964999999997],[1190347200,8911.0964999999997],[1190433600,8911.0964999999997],[1190520000,8911.0964999999997],[1190606400,8911.0964999999997],[1190692800,8911.0964999999997],[1190779200,8911.0964999999997],[1190865600,8911.0964999999997],[1190952000,8911.0964999999997],[1191038400,8911.0964999999997],[1191124800,8911.0964999999997],[1191211200,8911.0964999999997],[1191297600,8911.0964999999997],[1191384000,8911.0964999999997],[1191470400,8911.0964999999997],[1191556800,8911.0964999999997],[1191643200,8911.0964999999997],[1191729600,8911.0964999999997],[1191816000,8911.0964999999997],[1191902400,8911.0964999999997],[1191988800,8911.0964999999997],[1192075200,8911.0964999999997],[1192161600,8911.0964999999997],[1192248000,8911.0964999999997],[1192334400,8911.0964999999997],[1192420800,8911.0964999999997],[1192507200,8911.0964999999997],[1192593600,8911.0964999999997],[1192680000,8911.0964999999997],[1192766400,8911.0964999999997],[1192852800,8911.0964999999997],[1192939200,8911.0964999999997],[1193025600,8911.0964999999997],[1193112000,8911.0964999999997],[1193198400,8911.0964999999997],[1193284800,8911.0964999999997],[1193371200,8911.0964999999997],[1193457600,8911.0964999999997],[1193544000,8911.0964999999997],[1193630400,8911.0964999999997],[1193716800,8911.0964999999997],[1193803200,8911.0964999999997],[1193889600,8911.0964999999997],[1193976000,8911.0964999999997],[1194062400,8911.0964999999997],[1194148800,8911.0964999999997],[1194238800,8911.0964999999997],[1194325200,8911.0964999999997],[1194411600,8911.0964999999997],[1194498000,8911.0964999999997],[1194584400,8911.0964999999997],[1194670800,8911.0964999999997],[1194757200,8911.0964999999997],[1194843600,8911.0964999999997],[1194930000,8911.0964999999997],[1195016400,8911.0964999999997],[1195102800,8911.0964999999997],[1195189200,8911.0964999999997],[1195275600,8911.0964999999997],[1195362000,8911.0964999999997],[1195448400,8911.0964999999997],[1195534800,8911.0964999999997],[1195621200,8911.0964999999997],[1195707600,8911.0964999999997],[1195794000,8911.0964999999997],[1195880400,8911.0964999999997],[1195966800,8911.0964999999997],[1196053200,8911.0964999999997],[1196139600,8911.0964999999997],[1196226000,8911.0964999999997],[1196312400,8911.0964999999997],[1196398800,8911.0964999999997],[1196485200,8911.0964999999997],[1196571600,8911.0964999999997],[1196658000,8911.0964999999997],[1196744400,8911.0964999999997],[1196830800,8911.0964999999997],[1196917200,8911.0964999999997],[1197003600,8911.0964999999997],[1197090000,8911.0964999999997],[1197176400,8911.0964999999997],[1197262800,8911.0964999999997],[1197349200,8911.0964999999997],[1197435600,8911.0964999999997],[1197522000,8911.0964999999997],[1197608400,8911.0964999999997],[1197694800,8911.0964999999997],[1197781200,8911.0964999999997],[1197867600,8911.0964999999997],[1197954000,8911.0964999999997],[1198040400,8911.0964999999997],[1198126800,8911.0964999999997],[1198213200,8911.0964999999997],[1198299600,8911.0964999999997],[1198386000,8911.0964999999997],[1198472400,8911.0964999999997],[1198558800,8911.0964999999997],[1198645200,8911.0964999999997],[1198731600,8911.0964999999997],[1198818000,8911.0964999999997],[1198904400,8911.0964999999997],[1198990800,8911.0964999999997],[1199077200,8911.0964999999997],[1199163600,8911.0964999999997],[1199250000,8911.0964999999997],[1199336400,8911.0964999999997],[1199422800,8911.0964999999997],[1199509200,8911.0964999999997],[1199595600,8911.0964999999997],[1199682000,8911.0964999999997],[1199768400,8911.0964999999997],[1199854800,8911.0964999999997],[1199941200,8911.0964999999997],[1200027600,8911.0964999999997],[1200114000,8911.0964999999997],[1200200400,8911.0964999999997],[1200286800,8911.0964999999997],[1200373200,8911.0964999999997],[1200459600,8911.0964999999997],[1200546000,8911.0964999999997],[1200632400,8911.0964999999997],[1200718800,8911.0964999999997],[1200805200,8911.0964999999997],[1200891600,8911.0964999999997],[1200978000,8911.0964999999997],[1201064400,8911.0964999999997],[1201150800,8911.0964999999997],[1201237200,8911.0964999999997],[1201323600,8911.0964999999997],[1201410000,8911.0964999999997],[1201496400,8911.0964999999997],[1201582800,8911.0964999999997],[1201669200,8911.0964999999997],[1201755600,8911.0964999999997],[1201842000,8911.0964999999997],[1201928400,8911.0964999999997],[1202014800,8911.0964999999997],[1202101200,8911.0964999999997],[1202187600,8911.0964999999997],[1202274000,8911.0964999999997],[1202360400,8911.0964999999997],[1202446800,8911.0964999999997],[1202533200,8911.0964999999997],[1202619600,8911.0964999999997],[1202706000,8911.0964999999997],[1202792400,8911.0964999999997],[1202878800,8911.0964999999997],[1202965200,8911.0964999999997],[1203051600,8911.0964999999997],[1203138000,8911.0964999999997],[1203224400,8911.0964999999997],[1203310800,8911.0964999999997],[1203397200,8911.0964999999997],[1203483600,8911.0964999999997],[1203570000,8911.0964999999997],[1203656400,8911.0964999999997],[1203742800,8911.0964999999997],[1203829200,8911.0964999999997],[1203915600,8911.0964999999997],[1204002000,8911.0964999999997],[1204088400,8911.0964999999997],[1204174800,8911.0964999999997],[1204261200,8911.0964999999997],[1204347600,8911.0964999999997],[1204434000,8911.0964999999997],[1204520400,8911.0964999999997],[1204606800,8911.0964999999997],[1204693200,8911.0964999999997],[1204779600,8911.0964999999997],[1204866000,8911.0964999999997],[1204952400,8911.0964999999997],[1205038800,8911.0964999999997],[1205121600,8911.0964999999997],[1205208000,8911.0964999999997],[1205294400,8911.0964999999997],[1205380800,8911.0964999999997],[1205467200,8911.0964999999997],[1205553600,8911.0964999999997],[1205640000,8911.0964999999997],[1205726400,8911.0964999999997],[1205812800,8911.0964999999997],[1205899200,8911.0964999999997],[1205985600,8911.0964999999997],[1206072000,8911.0964999999997],[1206158400,8911.0964999999997],[1206244800,8911.0964999999997],[1206331200,8911.0964999999997],[1206417600,8911.0964999999997],[1206504000,8911.0964999999997],[1206590400,8911.0964999999997],[1206676800,8911.0964999999997],[1206763200,8911.0964999999997],[1206849600,8911.0964999999997],[1206936000,8911.0964999999997],[1207022400,8911.0964999999997],[1207108800,8911.0964999999997],[1207195200,8911.0964999999997],[1207281600,8911.0964999999997],[1207368000,8911.0964999999997],[1207454400,8911.0964999999997],[1207540800,8911.0964999999997],[1207627200,8911.0964999999997],[1207713600,8911.0964999999997],[1207800000,8911.0964999999997],[1207886400,8911.0964999999997],[1207972800,8911.0964999999997],[1208059200,8911.0964999999997],[1208145600,8911.0964999999997],[1208232000,8911.0964999999997],[1208318400,8911.0964999999997],[1208404800,8911.0964999999997],[1208491200,8911.0964999999997],[1208577600,8911.0964999999997],[1208664000,8911.0964999999997],[1208750400,8911.0964999999997],[1208836800,8911.0964999999997],[1208923200,8911.0964999999997],[1209009600,8911.0964999999997],[1209096000,8911.0964999999997],[1209182400,8911.0964999999997],[1209268800,8911.0964999999997],[1209355200,8911.0964999999997],[1209441600,8911.0964999999997],[1209528000,8911.0964999999997],[1209614400,8911.0964999999997],[1209700800,9193.5928999999996],[1209787200,9193.5928999999996],[1209873600,9193.5928999999996],[1209960000,9193.5928999999996],[1210046400,9193.5928999999996],[1210132800,9193.5928999999996],[1210219200,9193.5928999999996],[1210305600,9193.5928999999996],[1210392000,9193.5928999999996],[1210478400,9193.5928999999996],[1210564800,9193.5928999999996],[1210651200,9193.5928999999996],[1210737600,9193.5928999999996],[1210824000,9193.5928999999996],[1210910400,9193.5928999999996],[1210996800,9193.5928999999996],[1211083200,9193.5928999999996],[1211169600,9193.5928999999996],[1211256000,9193.5928999999996],[1211342400,9193.5928999999996],[1211428800,9193.5928999999996],[1211515200,9193.5928999999996],[1211601600,9193.5928999999996],[1211688000,9193.5928999999996],[1211774400,9193.5928999999996],[1211860800,9193.5928999999996],[1211947200,9193.5928999999996],[1212033600,9193.5928999999996],[1212120000,9193.5928999999996],[1212206400,9193.5928999999996],[1212292800,9193.5928999999996],[1212379200,9193.5928999999996],[1212465600,9193.5928999999996],[1212552000,9193.5928999999996],[1212638400,9193.5928999999996],[1212724800,9193.5928999999996],[1212811200,9193.5928999999996],[1212897600,9193.5928999999996],[1212984000,9193.5928999999996],[1213070400,9193.5928999999996],[1213156800,9193.5928999999996],[1213243200,9193.5928999999996],[1213329600,9193.5928999999996],[1213416000,9193.5928999999996],[1213502400,9193.5928999999996],[1213588800,9193.5928999999996],[1213675200,9193.5928999999996],[1213761600,9193.5928999999996],[1213848000,9193.5928999999996],[1213934400,9193.5928999999996],[1214020800,9193.5928999999996],[1214107200,9193.5928999999996],[1214193600,9193.5928999999996],[1214280000,9193.5928999999996],[1214366400,9193.5928999999996],[1214452800,9193.5928999999996],[1214539200,9193.5928999999996],[1214625600,9193.5928999999996],[1214712000,9193.5928999999996],[1214798400,9193.5928999999996],[1214884800,9193.5928999999996],[1214971200,9193.5928999999996],[1215057600,9193.5928999999996],[1215144000,9193.5928999999996],[1215230400,9193.5928999999996],[1215316800,9193.5928999999996],[1215403200,9193.5928999999996],[1215489600,9193.5928999999996],[1215576000,9193.5928999999996],[1215662400,9193.5928999999996],[1215748800,9193.5928999999996],[1215835200,9193.5928999999996],[1215921600,9193.5928999999996],[1216008000,9193.5928999999996],[1216094400,9193.5928999999996],[1216180800,9193.5928999999996],[1216267200,9193.5928999999996],[1216353600,9193.5928999999996],[1216440000,9193.5928999999996],[1216526400,9193.5928999999996],[1216612800,9193.5928999999996],[1216699200,9193.5928999999996],[1216785600,9193.5928999999996],[1216872000,9193.5928999999996],[1216958400,9193.5928999999996],[1217044800,9193.5928999999996],[1217131200,9193.5928999999996],[1217217600,9193.5928999999996],[1217304000,9193.5928999999996],[1217390400,9193.5928999999996],[1217476800,9193.5928999999996],[1217563200,9193.5928999999996],[1217649600,9193.5928999999996],[1217736000,9193.5928999999996],[1217822400,9193.5928999999996],[1217908800,9193.5928999999996],[1217995200,9193.5928999999996],[1218081600,9193.5928999999996],[1218168000,9193.5928999999996],[1218254400,9193.5928999999996],[1218340800,9193.5928999999996],[1218427200,9193.5928999999996],[1218513600,9193.5928999999996],[1218600000,9193.5928999999996],[1218686400,9193.5928999999996],[1218772800,9193.5928999999996],[1218859200,9193.5928999999996],[1218945600,9193.5928999999996],[1219032000,9193.5928999999996],[1219118400,9193.5928999999996],[1219204800,9193.5928999999996],[1219291200,9193.5928999999996],[1219377600,9193.5928999999996],[1219464000,9193.5928999999996],[1219550400,9193.5928999999996],[1219636800,9193.5928999999996],[1219723200,9193.5928999999996],[1219809600,9193.5928999999996],[1219896000,9193.5928999999996],[1219982400,9193.5928999999996],[1220068800,9193.5928999999996],[1220155200,9193.5928999999996],[1220241600,9193.5928999999996],[1220328000,9193.5928999999996],[1220414400,9193.5928999999996],[1220500800,9193.5928999999996],[1220587200,9193.5928999999996],[1220673600,9193.5928999999996],[1220760000,9193.5928999999996],[1220846400,9193.5928999999996],[1220932800,9193.5928999999996],[1221019200,9193.5928999999996],[1221105600,9193.5928999999996],[1221192000,9193.5928999999996],[1221278400,9193.5928999999996],[1221364800,9193.5928999999996],[1221451200,9193.5928999999996],[1221537600,9193.5928999999996],[1221624000,9193.5928999999996],[1221710400,9193.5928999999996],[1221796800,9193.5928999999996],[1221883200,9193.5928999999996],[1221969600,9193.5928999999996],[1222056000,9193.5928999999996],[1222142400,9193.5928999999996],[1222228800,9193.5928999999996],[1222315200,9193.5928999999996],[1222401600,9193.5928999999996],[1222488000,9193.5928999999996],[1222574400,9193.5928999999996],[1222660800,9193.5928999999996],[1222747200,9193.5928999999996],[1222833600,9193.5928999999996],[1222920000,9193.5928999999996],[1223006400,9193.5928999999996],[1223092800,9193.5928999999996],[1223179200,9193.5928999999996],[1223265600,9193.5928999999996],[1223352000,9193.5928999999996],[1223438400,9193.5928999999996],[1223524800,9193.5928999999996],[1223611200,9193.5928999999996],[1223697600,9193.5928999999996],[1223784000,9193.5928999999996],[1223870400,9193.5928999999996],[1223956800,9193.5928999999996],[1224043200,9193.5928999999996],[1224129600,9193.5928999999996],[1224216000,9193.5928999999996],[1224302400,9193.5928999999996],[1224388800,9193.5928999999996],[1224475200,9193.5928999999996],[1224561600,9193.5928999999996],[1224648000,9193.5928999999996],[1224734400,9193.5928999999996],[1224820800,9193.5928999999996],[1224907200,9193.5928999999996],[1224993600,9193.5928999999996],[1225080000,9193.5928999999996],[1225166400,9193.5928999999996],[1225252800,9193.5928999999996],[1225339200,9193.5928999999996],[1225425600,9193.5928999999996],[1225512000,9193.5928999999996],[1225598400,9193.5928999999996],[1225688400,9193.5928999999996],[1225774800,9193.5928999999996],[1225861200,9193.5928999999996],[1225947600,9193.5928999999996],[1226034000,9193.5928999999996],[1226120400,9193.5928999999996],[1226206800,9193.5928999999996],[1226293200,9193.5928999999996],[1226379600,9193.5928999999996],[1226466000,9193.5928999999996],[1226552400,9193.5928999999996],[1226638800,9193.5928999999996],[1226725200,9193.5928999999996],[1226811600,9193.5928999999996],[1226898000,9193.5928999999996],[1226984400,9193.5928999999996],[1227070800,9193.5928999999996],[1227157200,9193.5928999999996],[1227243600,9193.5928999999996],[1227330000,9193.5928999999996],[1227416400,9193.5928999999996],[1227502800,9193.5928999999996],[1227589200,9193.5928999999996],[1227675600,9193.5928999999996],[1227762000,9193.5928999999996],[1227848400,9193.5928999999996],[1227934800,9193.5928999999996],[1228021200,9193.5928999999996],[1228107600,9193.5928999999996],[1228194000,9193.5928999999996],[1228280400,9193.5928999999996],[1228366800,9193.5928999999996],[1228453200,9193.5928999999996],[1228539600,9193.5928999999996],[1228626000,9193.5928999999996],[1228712400,9193.5928999999996],[1228798800,9193.5928999999996],[1228885200,9193.5928999999996],[1228971600,9193.5928999999996],[1229058000,9193.5928999999996],[1229144400,9193.5928999999996],[1229230800,9193.5928999999996],[1229317200,9193.5928999999996],[1229403600,9193.5928999999996],[1229490000,9193.5928999999996],[1229576400,9193.5928999999996],[1229662800,9193.5928999999996],[1229749200,9193.5928999999996],[1229835600,9193.5928999999996],[1229922000,9193.5928999999996],[1230008400,9193.5928999999996],[1230094800,9193.5928999999996],[1230181200,9193.5928999999996],[1230267600,9193.5928999999996],[1230354000,9193.5928999999996],[1230440400,9193.5928999999996],[1230526800,9193.5928999999996],[1230613200,9193.5928999999996],[1230699600,9193.5928999999996],[1230786000,9193.5928999999996],[1230872400,9193.5928999999996],[1230958800,9193.5928999999996],[1231045200,9193.5928999999996],[1231131600,9193.5928999999996],[1231218000,9193.5928999999996],[1231304400,9193.5928999999996],[1231390800,9193.5928999999996],[1231477200,9193.5928999999996],[1231563600,9193.5928999999996],[1231650000,9193.5928999999996],[1231736400,9193.5928999999996],[1231822800,9193.5928999999996],[1231909200,9193.5928999999996],[1231995600,9193.5928999999996],[1232082000,9193.5928999999996],[1232168400,9193.5928999999996],[1232254800,9193.5928999999996],[1232341200,9193.5928999999996],[1232427600,9193.5928999999996],[1232514000,9193.5928999999996],[1232600400,9193.5928999999996],[1232686800,9193.5928999999996],[1232773200,9193.5928999999996],[1232859600,9193.5928999999996],[1232946000,9193.5928999999996],[1233032400,9193.5928999999996],[1233118800,9193.5928999999996],[1233205200,9193.5928999999996],[1233291600,9193.5928999999996],[1233378000,9193.5928999999996],[1233464400,9193.5928999999996],[1233550800,9193.5928999999996],[1233637200,9193.5928999999996],[1233723600,9193.5928999999996],[1233810000,9193.5928999999996],[1233896400,9193.5928999999996],[1233982800,9193.5928999999996],[1234069200,9193.5928999999996],[1234155600,9193.5928999999996],[1234242000,9193.5928999999996],[1234328400,9193.5928999999996],[1234414800,9193.5928999999996],[1234501200,9193.5928999999996],[1234587600,9193.5928999999996],[1234674000,9193.5928999999996],[1234760400,9193.5928999999996],[1234846800,9193.5928999999996],[1234933200,9193.5928999999996],[1235019600,9193.5928999999996],[1235106000,9193.5928999999996],[1235192400,9193.5928999999996],[1235278800,9193.5928999999996],[1235365200,9193.5928999999996],[1235451600,9193.5928999999996],[1235538000,9193.5928999999996],[1235624400,9193.5928999999996],[1235710800,9193.5928999999996],[1235797200,9193.5928999999996],[1235883600,9193.5928999999996],[1235970000,9193.5928999999996],[1236056400,9193.5928999999996],[1236142800,9193.5928999999996],[1236229200,9193.5928999999996],[1236315600,9193.5928999999996],[1236402000,9193.5928999999996],[1236488400,9193.5928999999996],[1236571200,9193.5928999999996],[1236657600,9193.5928999999996],[1236744000,9193.5928999999996],[1236830400,9193.5928999999996],[1236916800,9193.5928999999996],[1237003200,9193.5928999999996],[1237089600,9193.5928999999996],[1237176000,9193.5928999999996],[1237262400,9193.5928999999996],[1237348800,9193.5928999999996],[1237435200,9193.5928999999996],[1237521600,9193.5928999999996],[1237608000,9193.5928999999996],[1237694400,9193.5928999999996],[1237780800,9193.5928999999996],[1237867200,9193.5928999999996],[1237953600,9193.5928999999996],[1238040000,9193.5928999999996],[1238126400,9193.5928999999996],[1238212800,9193.5928999999996],[1238299200,9193.5928999999996],[1238385600,9193.5928999999996],[1238472000,9193.5928999999996],[1238558400,9193.5928999999996],[1238644800,9193.5928999999996],[1238731200,9193.5928999999996],[1238817600,9193.5928999999996],[1238904000,9193.5928999999996],[1238990400,9193.5928999999996],[1239076800,9193.5928999999996],[1239163200,9193.5928999999996],[1239249600,9193.5928999999996],[1239336000,9193.5928999999996],[1239422400,9193.5928999999996],[1239508800,9193.5928999999996],[1239595200,9193.5928999999996],[1239681600,9193.5928999999996],[1239768000,9193.5928999999996],[1239854400,9193.5928999999996],[1239940800,9193.5928999999996],[1240027200,9193.5928999999996],[1240113600,9193.5928999999996],[1240200000,9193.5928999999996],[1240286400,9193.5928999999996],[1240372800,9193.5928999999996],[1240459200,9193.5928999999996],[1240545600,9193.5928999999996],[1240632000,9193.5928999999996],[1240718400,9193.5928999999996],[1240804800,9193.5928999999996],[1240891200,9193.5928999999996],[1240977600,9193.5928999999996],[1241064000,9193.5928999999996],[1241150400,9193.5928999999996],[1241236800,10401.817300000001],[1241323200,10401.817300000001],[1241409600,10401.817300000001],[1241496000,10401.817300000001],[1241582400,10401.817300000001],[1241668800,10401.817300000001],[1241755200,10401.817300000001],[1241841600,10401.817300000001],[1241928000,10401.817300000001],[1242014400,10401.817300000001],[1242100800,10401.817300000001],[1242187200,10401.817300000001],[1242273600,10401.817300000001],[1242360000,10401.817300000001],[1242446400,10401.817300000001],[1242532800,10401.817300000001],[1242619200,10401.817300000001],[1242705600,10401.817300000001],[1242792000,10401.817300000001],[1242878400,10401.817300000001],[1242964800,10401.817300000001],[1243051200,10401.817300000001],[1243137600,10401.817300000001],[1243224000,10401.817300000001],[1243310400,10401.817300000001],[1243396800,10401.817300000001],[1243483200,10401.817300000001],[1243569600,10401.817300000001],[1243656000,10401.817300000001],[1243742400,10401.817300000001],[1243828800,10401.817300000001],[1243915200,10401.817300000001],[1244001600,10401.817300000001],[1244088000,10401.817300000001],[1244174400,10401.817300000001],[1244260800,10401.817300000001],[1244347200,10401.817300000001],[1244433600,10401.817300000001],[1244520000,10401.817300000001],[1244606400,10401.817300000001],[1244692800,10401.817300000001],[1244779200,10401.817300000001],[1244865600,10401.817300000001],[1244952000,10401.817300000001],[1245038400,10401.817300000001],[1245124800,10401.817300000001],[1245211200,10401.817300000001],[1245297600,10401.817300000001],[1245384000,10401.817300000001],[1245470400,10401.817300000001],[1245556800,10401.817300000001],[1245643200,10401.817300000001],[1245729600,10401.817300000001],[1245816000,10401.817300000001],[1245902400,10401.817300000001],[1245988800,10401.817300000001],[1246075200,10401.817300000001],[1246161600,10401.817300000001],[1246248000,10401.817300000001],[1246334400,10401.817300000001],[1246420800,10401.817300000001],[1246507200,10401.817300000001],[1246593600,10401.817300000001],[1246680000,10401.817300000001],[1246766400,10401.817300000001],[1246852800,10401.817300000001],[1246939200,10401.817300000001],[1247025600,10401.817300000001],[1247112000,10401.817300000001],[1247198400,10401.817300000001],[1247284800,10401.817300000001],[1247371200,10401.817300000001],[1247457600,10401.817300000001],[1247544000,10401.817300000001],[1247630400,10401.817300000001],[1247716800,10401.817300000001],[1247803200,10401.817300000001],[1247889600,10401.817300000001],[1247976000,10401.817300000001],[1248062400,10401.817300000001],[1248148800,10401.817300000001],[1248235200,10401.817300000001],[1248321600,10401.817300000001],[1248408000,10401.817300000001],[1248494400,10401.817300000001],[1248580800,10401.817300000001],[1248667200,10401.817300000001],[1248753600,10401.817300000001],[1248840000,10401.817300000001],[1248926400,10401.817300000001],[1249012800,10401.817300000001],[1249099200,10401.817300000001],[1249185600,10401.817300000001],[1249272000,10401.817300000001],[1249358400,10401.817300000001],[1249444800,10401.817300000001],[1249531200,10401.817300000001],[1249617600,10401.817300000001],[1249704000,10401.817300000001],[1249790400,10401.817300000001],[1249876800,10401.817300000001],[1249963200,10401.817300000001],[1250049600,10401.817300000001],[1250136000,10401.817300000001],[1250222400,10401.817300000001],[1250308800,10401.817300000001],[1250395200,10401.817300000001],[1250481600,10401.817300000001],[1250568000,10401.817300000001],[1250654400,10401.817300000001],[1250740800,10401.817300000001],[1250827200,10401.817300000001],[1250913600,10401.817300000001],[1251000000,10401.817300000001],[1251086400,10401.817300000001],[1251172800,10401.817300000001],[1251259200,10401.817300000001],[1251345600,10401.817300000001],[1251432000,10401.817300000001],[1251518400,10401.817300000001],[1251604800,10401.817300000001],[1251691200,10401.817300000001],[1251777600,10401.817300000001],[1251864000,10401.817300000001],[1251950400,10401.817300000001],[1252036800,10401.817300000001],[1252123200,10401.817300000001],[1252209600,10401.817300000001],[1252296000,10401.817300000001],[1252382400,10401.817300000001],[1252468800,10401.817300000001],[1252555200,10401.817300000001],[1252641600,10401.817300000001],[1252728000,10401.817300000001],[1252814400,10401.817300000001],[1252900800,10401.817300000001],[1252987200,10401.817300000001],[1253073600,10401.817300000001],[1253160000,10401.817300000001],[1253246400,10401.817300000001],[1253332800,10401.817300000001],[1253419200,10401.817300000001],[1253505600,10401.817300000001],[1253592000,10401.817300000001],[1253678400,10401.817300000001],[1253764800,10401.817300000001],[1253851200,10401.817300000001],[1253937600,10401.817300000001],[1254024000,10401.817300000001],[1254110400,10401.817300000001],[1254196800,10401.817300000001],[1254283200,10401.817300000001],[1254369600,10401.817300000001],[1254456000,10401.817300000001],[1254542400,10401.817300000001],[1254628800,10401.817300000001],[1254715200,10401.817300000001],[1254801600,10401.817300000001],[1254888000,10401.817300000001],[1254974400,10401.817300000001],[1255060800,10401.817300000001],[1255147200,10401.817300000001],[1255233600,10401.817300000001],[1255320000,10401.817300000001],[1255406400,10401.817300000001],[1255492800,10401.817300000001],[1255579200,10401.817300000001],[1255665600,10401.817300000001],[1255752000,10401.817300000001],[1255838400,10401.817300000001],[1255924800,10401.817300000001],[1256011200,10401.817300000001],[1256097600,10401.817300000001],[1256184000,10401.817300000001],[1256270400,10401.817300000001],[1256356800,10401.817300000001],[1256443200,10401.817300000001],[1256529600,10401.817300000001],[1256616000,10401.817300000001],[1256702400,10401.817300000001],[1256788800,10401.817300000001],[1256875200,10401.817300000001],[1256961600,10401.817300000001],[1257048000,10401.817300000001],[1257138000,10401.817300000001],[1257224400,10401.817300000001],[1257310800,10401.817300000001],[1257397200,10401.817300000001],[1257483600,10401.817300000001],[1257570000,10401.817300000001],[1257656400,10401.817300000001],[1257742800,10401.817300000001],[1257829200,10401.817300000001],[1257915600,10401.817300000001],[1258002000,10401.817300000001],[1258088400,10401.817300000001],[1258174800,10401.817300000001],[1258261200,10401.817300000001],[1258347600,10401.817300000001],[1258434000,10401.817300000001],[1258520400,10401.817300000001],[1258606800,10401.817300000001],[1258693200,10401.817300000001],[1258779600,10401.817300000001],[1258866000,10401.817300000001],[1258952400,10401.817300000001],[1259038800,10401.817300000001],[1259125200,10401.817300000001],[1259211600,10401.817300000001],[1259298000,10401.817300000001],[1259384400,10401.817300000001],[1259470800,10401.817300000001],[1259557200,10401.817300000001],[1259643600,10401.817300000001],[1259730000,10401.817300000001],[1259816400,10401.817300000001],[1259902800,10401.817300000001],[1259989200,10401.817300000001],[1260075600,10401.817300000001],[1260162000,10401.817300000001],[1260248400,10401.817300000001],[1260334800,10401.817300000001],[1260421200,10401.817300000001],[1260507600,10401.817300000001],[1260594000,10401.817300000001],[1260680400,10401.817300000001],[1260766800,10401.817300000001],[1260853200,10401.817300000001],[1260939600,10401.817300000001],[1261026000,10401.817300000001],[1261112400,10401.817300000001],[1261198800,10401.817300000001],[1261285200,10401.817300000001],[1261371600,10401.817300000001],[1261458000,10401.817300000001],[1261544400,10401.817300000001],[1261630800,10401.817300000001],[1261717200,10401.817300000001],[1261803600,10401.817300000001],[1261890000,10401.817300000001],[1261976400,10401.817300000001],[1262062800,10401.817300000001],[1262149200,10401.817300000001],[1262235600,10401.817300000001],[1262322000,10401.817300000001],[1262408400,10401.817300000001],[1262494800,10401.817300000001],[1262581200,10401.817300000001],[1262667600,10401.817300000001],[1262754000,10401.817300000001],[1262840400,10401.817300000001],[1262926800,10401.817300000001],[1263013200,10401.817300000001],[1263099600,10401.817300000001],[1263186000,10401.817300000001],[1263272400,10401.817300000001],[1263358800,10401.817300000001],[1263445200,10401.817300000001],[1263531600,10401.817300000001],[1263618000,10401.817300000001],[1263704400,10401.817300000001],[1263790800,10401.817300000001],[1263877200,10401.817300000001],[1263963600,10401.817300000001],[1264050000,10401.817300000001],[1264136400,10401.817300000001],[1264222800,10401.817300000001],[1264309200,10401.817300000001],[1264395600,10401.817300000001],[1264482000,10401.817300000001],[1264568400,10401.817300000001],[1264654800,10401.817300000001],[1264741200,10401.817300000001],[1264827600,10401.817300000001],[1264914000,10401.817300000001],[1265000400,10401.817300000001],[1265086800,10401.817300000001],[1265173200,10401.817300000001],[1265259600,10401.817300000001],[1265346000,10401.817300000001],[1265432400,10401.817300000001],[1265518800,10401.817300000001],[1265605200,10401.817300000001],[1265691600,10401.817300000001],[1265778000,10401.817300000001],[1265864400,10401.817300000001],[1265950800,10401.817300000001],[1266037200,10401.817300000001],[1266123600,10401.817300000001],[1266210000,10401.817300000001],[1266296400,10401.817300000001],[1266382800,10401.817300000001],[1266469200,10401.817300000001],[1266555600,10401.817300000001],[1266642000,10401.817300000001],[1266728400,10401.817300000001],[1266814800,10401.817300000001],[1266901200,10401.817300000001],[1266987600,10401.817300000001],[1267074000,10401.817300000001],[1267160400,10401.817300000001],[1267246800,10401.817300000001],[1267333200,10401.817300000001],[1267419600,10401.817300000001],[1267506000,10401.817300000001],[1267592400,10401.817300000001],[1267678800,10401.817300000001],[1267765200,10401.817300000001],[1267851600,10401.817300000001],[1267938000,10401.817300000001],[1268024400,10401.817300000001],[1268110800,10401.817300000001],[1268197200,10401.817300000001],[1268283600,10401.817300000001],[1268370000,10401.817300000001],[1268456400,10401.817300000001],[1268542800,10401.817300000001],[1268625600,10401.817300000001],[1268712000,10401.817300000001],[1268798400,10401.817300000001],[1268884800,10401.817300000001],[1268971200,10401.817300000001],[1269057600,10401.817300000001],[1269144000,10401.817300000001],[1269230400,10401.817300000001],[1269316800,10401.817300000001],[1269403200,10401.817300000001],[1269489600,10401.817300000001],[1269576000,10401.817300000001],[1269662400,10401.817300000001],[1269748800,10401.817300000001],[1269835200,10401.817300000001],[1269921600,10401.817300000001],[1270008000,10401.817300000001],[1270094400,10401.817300000001],[1270180800,10401.817300000001],[1270267200,10401.817300000001],[1270353600,10401.817300000001],[1270440000,10401.817300000001],[1270526400,10401.817300000001],[1270612800,10401.817300000001],[1270699200,10401.817300000001],[1270785600,10401.817300000001],[1270872000,10401.817300000001],[1270958400,10401.817300000001],[1271044800,10401.817300000001],[1271131200,10401.817300000001],[1271217600,10401.817300000001],[1271304000,10401.817300000001],[1271390400,10401.817300000001],[1271476800,10401.817300000001],[1271563200,10401.817300000001],[1271649600,10401.817300000001],[1271736000,10401.817300000001],[1271822400,10401.817300000001],[1271908800,10401.817300000001],[1271995200,10401.817300000001],[1272081600,10401.817300000001],[1272168000,10401.817300000001],[1272254400,10401.817300000001],[1272340800,10401.817300000001],[1272427200,10401.817300000001],[1272513600,10401.817300000001],[1272600000,10401.817300000001],[1272686400,10401.817300000001],[1272772800,10401.817300000001],[1272859200,10401.817300000001],[1272945600,14584.5854],[1525320000,18786.052299999999],[1525406400,18786.052299999999],[1525492800,18786.052299999999],[1525579200,18786.052299999999],[1525665600,18786.052299999999],[1525752000,18786.052299999999],[1525838400,18786.052299999999],[1525924800,18786.052299999999],[1526011200,18786.052299999999],[1526097600,18786.052299999999],[1526184000,18786.052299999999],[1526270400,18786.052299999999],[1526356800,18786.052299999999],[1526443200,18786.052299999999],[1526529600,18786.052299999999],[1526616000,18786.052299999999],[1526702400,18786.052299999999],[1526788800,18786.052299999999],[1526875200,18786.052299999999],[1526961600,18786.052299999999],[1527048000,18786.052299999999],[1527134400,18786.052299999999],[1527220800,18786.052299999999],[1527307200,18786.052299999999],[1527393600,18786.052299999999],[1527480000,18786.052299999999],[1527566400,18786.052299999999],[1527652800,18786.052299999999],[1527739200,18786.052299999999],[1527825600,18786.052299999999],[1527912000,18786.052299999999],[1527998400,18786.052299999999],[1528084800,18786.052299999999],[1528171200,18786.052299999999],[1528257600,18786.052299999999],[1528344000,18786.052299999999],[1528430400,18786.052299999999],[1528516800,18786.052299999999],[1528603200,18786.052299999999],[1528689600,18786.052299999999],[1528776000,18786.052299999999],[1528862400,18786.052299999999],[1528948800,18786.052299999999],[1529035200,18786.052299999999],[1529121600,18786.052299999999],[1529208000,18786.052299999999],[1529294400,18786.052299999999],[1529380800,18786.052299999999],[1529467200,18786.052299999999],[1529553600,18786.052299999999],[1529640000,18786.052299999999],[1529726400,18786.052299999999],[1529812800,18786.052299999999],[1529899200,18786.052299999999],[1529985600,18786.052299999999],[1530072000,18786.052299999999],[1530158400,18786.052299999999],[1530244800,18786.052299999999],[1530331200,18786.052299999999],[1530417600,18786.052299999999],[1530504000,18786.052299999999],[1530590400,18786.052299999999],[1530676800,18786.052299999999],[1530763200,18786.052299999999],[1530849600,18786.052299999999],[1530936000,18786.052299999999],[1531022400,18786.052299999999],[1531108800,18786.052299999999],[1531195200,18786.052299999999],[1531281600,18786.052299999999],[1531368000,18786.052299999999],[1531454400,18786.052299999999],[1531540800,18786.052299999999],[1531627200,18786.052299999999],[1531713600,18786.052299999999],[1531800000,18786.052299999999],[1531886400,18786.052299999999],[1531972800,18786.052299999999],[1532059200,18786.052299999999],[1532145600,18786.052299999999],[1532232000,18786.052299999999],[1532318400,18786.052299999999],[1532404800,18786.052299999999],[1532491200,18786.052299999999],[1532577600,18786.052299999999],[1532664000,18786.052299999999],[1532750400,18786.052299999999],[1532836800,18786.052299999999],[1532923200,18786.052299999999],[1533009600,18786.052299999999],[1533096000,18786.052299999999],[1533182400,18786.052299999999],[1533268800,18786.052299999999],[1533355200,18786.052299999999],[1533441600,18786.052299999999],[1533528000,18786.052299999999],[1533614400,18786.052299999999],[1533700800,18786.052299999999],[1533787200,18786.052299999999],[1533873600,18786.052299999999],[1533960000,18786.052299999999],[1534046400,18786.052299999999],[1534132800,18786.052299999999],[1534219200,18786.052299999999],[1534305600,18786.052299999999],[1534392000,18786.052299999999],[1534478400,18786.052299999999],[1534564800,18786.052299999999],[1534651200,18786.052299999999],[1534737600,18786.052299999999],[1534824000,18786.052299999999],[1534910400,18786.052299999999],[1534996800,18786.052299999999],[1535083200,18786.052299999999],[1535169600,18786.052299999999],[1535256000,18786.052299999999],[1535342400,18786.052299999999],[1535428800,18786.052299999999],[1535515200,18786.052299999999],[1535601600,18786.052299999999],[1535688000,18786.052299999999],[1535774400,18786.052299999999],[1535860800,18786.052299999999],[1535947200,18786.052299999999],[1536033600,18786.052299999999],[1536120000,18786.052299999999],[1536206400,18786.052299999999],[1536292800,18786.052299999999],[1536379200,18786.052299999999],[1536465600,18786.052299999999],[1536552000,18786.052299999999],[1536638400,18786.052299999999],[1536724800,18786.052299999999],[1536811200,18786.052299999999],[1536897600,18786.052299999999],[1536984000,18786.052299999999],[1537070400,18786.052299999999],[1537156800,18786.052299999999],[1537243200,18786.052299999999],[1537329600,18786.052299999999],[1537416000,18786.052299999999],[1537502400,18786.052299999999],[1537588800,18786.052299999999],[1537675200,18786.052299999999],[1537761600,18786.052299999999],[1537848000,18786.052299999999],[1537934400,18786.052299999999],[1538020800,18786.052299999999],[1538107200,18786.052299999999],[1538193600,18786.052299999999],[1538280000,18786.052299999999],[1538366400,18786.052299999999],[1538452800,18786.052299999999],[1538539200,18786.052299999999],[1538625600,18786.052299999999],[1538712000,18786.052299999999],[1538798400,18786.052299999999],[1538884800,18786.052299999999],[1538971200,18786.052299999999],[1539057600,18786.052299999999],[1539144000,18786.052299999999],[1539230400,18786.052299999999],[1539316800,18786.052299999999],[1539403200,18786.052299999999],[1539489600,18786.052299999999],[1539576000,18786.052299999999],[1539662400,18786.052299999999],[1539748800,18786.052299999999],[1539835200,18786.052299999999],[1539921600,18786.052299999999],[1540008000,18786.052299999999],[1540094400,18786.052299999999],[1540180800,18786.052299999999],[1540267200,18786.052299999999],[1540353600,18786.052299999999],[1540440000,18786.052299999999],[1540526400,18786.052299999999],[1540612800,18786.052299999999],[1540699200,18786.052299999999],[1540785600,18786.052299999999],[1540872000,18786.052299999999],[1540958400,18786.052299999999],[1541044800,18786.052299999999],[1541131200,18786.052299999999],[1541217600,18786.052299999999],[1541304000,18786.052299999999],[1541394000,18786.052299999999],[1541480400,18786.052299999999],[1541566800,18786.052299999999],[1541653200,18786.052299999999],[1541739600,18786.052299999999],[1541826000,18786.052299999999],[1541912400,18786.052299999999],[1541998800,18786.052299999999],[1542085200,18786.052299999999],[1542171600,18786.052299999999],[1542258000,18786.052299999999],[1542344400,18786.052299999999],[1542430800,18786.052299999999],[1542517200,18786.052299999999],[1542603600,18786.052299999999],[1542690000,18786.052299999999],[1542776400,18786.052299999999],[1542862800,18786.052299999999],[1542949200,18786.052299999999],[1543035600,18786.052299999999],[1543122000,18786.052299999999],[1543208400,18786.052299999999],[1543294800,18786.052299999999],[1543381200,18786.052299999999],[1543467600,18786.052299999999],[1543554000,18786.052299999999],[1543640400,18786.052299999999],[1543726800,18786.052299999999],[1543813200,18786.052299999999],[1543899600,18786.052299999999],[1543986000,18786.052299999999],[1544072400,18786.052299999999],[1544158800,18786.052299999999],[1544245200,18786.052299999999],[1544331600,18786.052299999999],[1544418000,18786.052299999999],[1544504400,18786.052299999999],[1544590800,18786.052299999999],[1544677200,18786.052299999999],[1544763600,18786.052299999999],[1544850000,18786.052299999999],[1544936400,18786.052299999999],[1545022800,18786.052299999999],[1545109200,18786.052299999999],[1545195600,18786.052299999999],[1545282000,18786.052299999999],[1545368400,18786.052299999999],[1545454800,18786.052299999999],[1545541200,18786.052299999999],[1545627600,18786.052299999999],[1545714000,18786.052299999999],[1545800400,18786.052299999999],[1545886800,18786.052299999999],[1545973200,18786.052299999999],[1546059600,18786.052299999999],[1546146000,18786.052299999999],[1546232400,18786.052299999999],[1546318800,18786.052299999999],[1546405200,18786.052299999999],[1546491600,18786.052299999999],[1546578000,18786.052299999999],[1546664400,18786.052299999999],[1546750800,18786.052299999999],[1546837200,18786.052299999999],[1546923600,18786.052299999999],[1547010000,18786.052299999999],[1547096400,18786.052299999999],[1547182800,18786.052299999999],[1547269200,18786.052299999999],[1547355600,18786.052299999999],[1547442000,18786.052299999999],[1547528400,18786.052299999999],[1547614800,18786.052299999999],[1547701200,18786.052299999999],[1547787600,18786.052299999999],[1547874000,18786.052299999999],[1547960400,18786.052299999999],[1548046800,18786.052299999999],[1548133200,18786.052299999999],[1548219600,18786.052299999999],[1548306000,18786.052299999999],[1548392400,18786.052299999999],[1548478800,18786.052299999999],[1548565200,18786.052299999999],[1548651600,18786.052299999999],[1548738000,18786.052299999999],[1548824400,18786.052299999999],[1548910800,18786.052299999999],[1548997200,18786.052299999999],[1549083600,18786.052299999999],[1549170000,18786.052299999999],[1549256400,18786.052299999999],[1549342800,18786.052299999999],[1549429200,18786.052299999999],[1549515600,18786.052299999999],[1549602000,18786.052299999999],[1549688400,18786.052299999999],[1549774800,18786.052299999999],[1549861200,18786.052299999999],[1549947600,18786.052299999999],[1550034000,18786.052299999999],[1550120400,18786.052299999999],[1550206800,18786.052299999999],[1550293200,18786.052299999999],[1550379600,18786.052299999999],[1550466000,18786.052299999999],[1550552400,18786.052299999999],[1550638800,18786.052299999999],[1550725200,18786.052299999999],[1550811600,18786.052299999999],[1550898000,18786.052299999999],[1550984400,18786.052299999999],[1551070800,18786.052299999999],[1551157200,18786.052299999999],[1551243600,18786.052299999999],[1551330000,18786.052299999999],[1551416400,18786.052299999999],[1551502800,18786.052299999999],[1551589200,18786.052299999999],[1551675600,18786.052299999999],[1551762000,18786.052299999999],[1551848400,18786.052299999999],[1551934800,18786.052299999999],[1552021200,18786.052299999999],[1552107600,18786.052299999999],[1552194000,18786.052299999999],[1552276800,18786.052299999999],[1552363200,18786.052299999999],[1552449600,18786.052299999999],[1552536000,18786.052299999999],[1552622400,18786.052299999999],[1552708800,18786.052299999999],[1552795200,18786.052299999999],[1552881600,18786.052299999999],[1552968000,18786.052299999999],[1553054400,18786.052299999999],[1553140800,18786.052299999999],[1553227200,18786.052299999999],[1553313600,18786.052299999999],[1553400000,18786.052299999999],[1553486400,18786.052299999999],[1553572800,18786.052299999999],[1553659200,18786.052299999999],[1553745600,18786.052299999999],[1553832000,18786.052299999999],[1553918400,18786.052299999999],[1554004800,18786.052299999999],[1554091200,18786.052299999999],[1554177600,18786.052299999999],[1554264000,18786.052299999999],[1554350400,18786.052299999999],[1554436800,18786.052299999999],[1554523200,18786.052299999999],[1554609600,18786.052299999999],[1554696000,18786.052299999999],[1554782400,18786.052299999999],[1554868800,18786.052299999999],[1554955200,18786.052299999999],[1555041600,18786.052299999999],[1555128000,18786.052299999999],[1555214400,18786.052299999999],[1555300800,18786.052299999999],[1555387200,18786.052299999999],[1555473600,18786.052299999999],[1555560000,18786.052299999999],[1555646400,18786.052299999999],[1555732800,18786.052299999999],[1555819200,18786.052299999999],[1555905600,18786.052299999999],[1555992000,18786.052299999999],[1556078400,18786.052299999999],[1556164800,18786.052299999999],[1556251200,18786.052299999999],[1556337600,18786.052299999999],[1556424000,18786.052299999999],[1556510400,18786.052299999999],[1556596800,18786.052299999999],[1556683200,18786.052299999999],[1556769600,19299.2114],[1556856000,19299.2114],[1556942400,19299.2114],[1557028800,19299.2114],[1557115200,19299.2114],[1557201600,19299.2114],[1557288000,19299.2114],[1557374400,19299.2114],[1557460800,19299.2114],[1557547200,19299.2114],[1557633600,19299.2114],[1557720000,19299.2114],[1557806400,19299.2114],[1557892800,19299.2114],[1557979200,19299.2114],[1558065600,19299.2114],[1558152000,19299.2114],[1558238400,19299.2114],[1558324800,19299.2114],[1558411200,19299.2114],[1558497600,19299.2114],[1558584000,19299.2114],[1558670400,19299.2114],[1558756800,19299.2114],[1558843200,19299.2114],[1558929600,19299.2114],[1559016000,19299.2114],[1559102400,19299.2114],[1559188800,19299.2114],[1559275200,19299.2114],[1559361600,19299.2114],[1559448000,19299.2114],[1559534400,19299.2114],[1559620800,19299.2114],[1559707200,19299.2114],[1559793600,19299.2114],[1559880000,19299.2114],[1559966400,19299.2114],[1560052800,19299.2114],[1560139200,19299.2114],[1560225600,19299.2114],[1560312000,19299.2114],[1560398400,19299.2114],[1560484800,19299.2114],[1560571200,19299.2114],[1560657600,19299.2114],[1560744000,19299.2114],[1560830400,19299.2114],[1560916800,19299.2114],[1561003200,19299.2114],[1561089600,19299.2114],[1561176000,19299.2114],[1561262400,19299.2114],[1561348800,19299.2114],[1561435200,19299.2114],[1561521600,19299.2114],[1561608000,19299.2114],[1561694400,19299.2114],[1561780800,19299.2114],[1561867200,19299.2114],[1561953600,19299.2114],[1562040000,19299.2114],[1562126400,19299.2114],[1562212800,19299.2114],[1562299200,19299.2114],[1562385600,19299.2114],[1562472000,19299.2114],[1562558400,19299.2114],[1562644800,19299.2114],[1562731200,19299.2114],[1562817600,19299.2114],[1562904000,19299.2114],[1562990400,19299.2114],[1563076800,19299.2114],[1563163200,19299.2114],[1563249600,19299.2114],[1563336000,19299.2114],[1563422400,19299.2114],[1563508800,19299.2114],[1563595200,19299.2114],[1563681600,19299.2114],[1563768000,19299.2114],[1563854400,19299.2114],[1563940800,19299.2114],[1564027200,19299.2114],[1564113600,19299.2114],[1564200000,19299.2114],[1564286400,19299.2114],[1564372800,19299.2114],[1564459200,19299.2114],[1564545600,19299.2114],[1564632000,19299.2114],[1564718400,19299.2114],[1564804800,19299.2114],[1564891200,19299.2114],[1564977600,19299.2114],[1565064000,19299.2114],[1565150400,19299.2114],[1565236800,19299.2114],[1565323200,19299.2114],[1565409600,19299.2114],[1565496000,19299.2114],[1565582400,19299.2114],[1565668800,19299.2114],[1565755200,19299.2114],[1565841600,19299.2114],[1565928000,19299.2114],[1566014400,19299.2114],[1566100800,19299.2114],[1566187200,19299.2114],[1566273600,19299.2114],[1566360000,19299.2114],[1566446400,19299.2114],[1566532800,19299.2114],[1566619200,19299.2114],[1566705600,19299.2114],[1566792000,19299.2114],[1566878400,19299.2114],[1566964800,19299.2114],[1567051200,19299.2114],[1567137600,19299.2114],[1567224000,19299.2114],[1567310400,19299.2114],[1567396800,19299.2114],[1567483200,19299.2114],[1567569600,19299.2114],[1567656000,19299.2114],[1567742400,19299.2114],[1567828800,19299.2114],[1567915200,19299.2114],[1568001600,19299.2114],[1568088000,19299.2114],[1568174400,19299.2114],[1568260800,19299.2114],[1568347200,19299.2114],[1568433600,19299.2114],[1568520000,19299.2114],[1568606400,19299.2114],[1568692800,19299.2114],[1568779200,19299.2114],[1568865600,19299.2114],[1568952000,19299.2114],[1569038400,19299.2114],[1569124800,19299.2114],[1569211200,19299.2114],[1569297600,19299.2114],[1569384000,19299.2114],[1569470400,19299.2114],[1569556800,19299.2114],[1569643200,19299.2114],[1569729600,19299.2114],[1569816000,19299.2114],[1569902400,19299.2114],[1569988800,19299.2114],[1570075200,19299.2114],[1570161600,19299.2114],[1570248000,19299.2114],[1570334400,19299.2114],[1570420800,19299.2114],[1570507200,19299.2114],[1570593600,19299.2114],[1570680000,19299.2114],[1570766400,19299.2114],[1570852800,19299.2114],[1570939200,19299.2114],[1571025600,19299.2114],[1571112000,19299.2114],[1571198400,19299.2114],[1571284800,19299.2114],[1571371200,19299.2114],[1571457600,19299.2114],[1571544000,19299.2114],[1571630400,19299.2114],[1571716800,19299.2114],[1571803200,19299.2114],[1571889600,19299.2114],[1571976000,19299.2114],[1572062400,19299.2114],[1572148800,19299.2114],[1572235200,19299.2114],[1572321600,19299.2114],[1572408000,19299.2114],[1572494400,19299.2114],[1572580800,19299.2114],[1572667200,19299.2114],[1572753600,19299.2114],[1572843600,19299.2114],[1572930000,19299.2114],[1573016400,19299.2114],[1573102800,19299.2114],[1573189200,19299.2114],[1573275600,19299.2114],[1573362000,19299.2114],[1573448400,19299.2114],[1573534800,19299.2114],[1573621200,19299.2114],[1573707600,19299.2114],[1573794000,19299.2114],[1573880400,19299.2114],[1573966800,19299.2114],[1574053200,19299.2114],[1574139600,19299.2114],[1574226000,19299.2114],[1574312400,19299.2114],[1574398800,19299.2114],[1574485200,19299.2114],[1574571600,19299.2114],[1574658000,19299.2114],[1574744400,19299.2114],[1574830800,19299.2114],[1574917200,19299.2114],[1575003600,19299.2114],[1575090000,19299.2114],[1575176400,19299.2114],[1575262800,19299.2114],[1575349200,19299.2114],[1575435600,19299.2114],[1575522000,19299.2114],[1575608400,19299.2114],[1575694800,19299.2114],[1575781200,19299.2114],[1575867600,19299.2114],[1575954000,19299.2114],[1576040400,19299.2114],[1576126800,19299.2114],[1576213200,19299.2114],[1576299600,19299.2114],[1576386000,19299.2114],[1576472400,19299.2114],[1576558800,19299.2114],[1576645200,19299.2114],[1576731600,19299.2114],[1576818000,19299.2114],[1576904400,19299.2114],[1576990800,19299.2114],[1577077200,19299.2114],[1577163600,19299.2114],[1577250000,19299.2114],[1577336400,19299.2114],[1577422800,19299.2114],[1577509200,19299.2114],[1577595600,19299.2114],[1577682000,19299.2114],[1577768400,19299.2114],[1577854800,19299.2114],[1577941200,19299.2114],[1578027600,19299.2114],[1578114000,19299.2114],[1578200400,19299.2114],[1578286800,19299.2114],[1578373200,19299.2114],[1578459600,19299.2114],[1578546000,19299.2114],[1578632400,19299.2114],[1578718800,19299.2114],[1578805200,19299.2114],[1578891600,19299.2114],[1578978000,19299.2114],[1579064400,19299.2114],[1579150800,19299.2114],[1579237200,19299.2114],[1579323600,19299.2114],[1579410000,19299.2114],[1579496400,19299.2114],[1579582800,19299.2114],[1579669200,19299.2114],[1579755600,19299.2114],[1579842000,19299.2114],[1579928400,19299.2114],[1580014800,19299.2114],[1580101200,19299.2114],[1580187600,19299.2114],[1580274000,19299.2114],[1580360400,19299.2114],[1580446800,19299.2114],[1580533200,19299.2114],[1580619600,19299.2114],[1580706000,19299.2114],[1580792400,19299.2114],[1580878800,19299.2114],[1580965200,19299.2114],[1581051600,19299.2114],[1581138000,19299.2114],[1581224400,19299.2114],[1581310800,19299.2114],[1581397200,19299.2114],[1581483600,19299.2114],[1581570000,19299.2114],[1581656400,19299.2114],[1581742800,19299.2114],[1581829200,19299.2114],[1581915600,19299.2114],[1582002000,19299.2114],[1582088400,19299.2114],[1582174800,19299.2114],[1582261200,19299.2114],[1582347600,19299.2114],[1582434000,19299.2114],[1582520400,19299.2114],[1582606800,19299.2114],[1582693200,19299.2114],[1582779600,19299.2114],[1582866000,19299.2114],[1582952400,19299.2114],[1583038800,19299.2114],[1583125200,19299.2114],[1583211600,19299.2114],[1583298000,19299.2114],[1583384400,19299.2114],[1583470800,19299.2114],[1583557200,19299.2114],[1583643600,19299.2114],[1583726400,19299.2114],[1583812800,19299.2114],[1583899200,19299.2114],[1583985600,19299.2114],[1584072000,19299.2114],[1584158400,19299.2114],[1584244800,19299.2114],[1584331200,19299.2114],[1584417600,19299.2114],[1584504000,19299.2114],[1584590400,19299.2114],[1584676800,19299.2114],[1584763200,19299.2114],[1584849600,19299.2114],[1584936000,19299.2114],[1585022400,19299.2114],[1585108800,19299.2114],[1585195200,19299.2114],[1585281600,19299.2114],[1585368000,19299.2114],[1585454400,19299.2114],[1585540800,19299.2114],[1585627200,19299.2114],[1585713600,19299.2114],[1585800000,19299.2114],[1585886400,19299.2114],[1585972800,19299.2114],[1586059200,19299.2114],[1586145600,19299.2114],[1586232000,19299.2114],[1586318400,19299.2114],[1586404800,19299.2114],[1586491200,19299.2114],[1586577600,19299.2114],[1586664000,19299.2114],[1586750400,19299.2114],[1586836800,19299.2114],[1586923200,19299.2114],[1587009600,19299.2114],[1587096000,19299.2114],[1587182400,19299.2114],[1587268800,19299.2114],[1587355200,19299.2114],[1587441600,19299.2114],[1587528000,19299.2114],[1587614400,19299.2114],[1587700800,19299.2114],[1587787200,19299.2114],[1587873600,19299.2114],[1587960000,19299.2114],[1588046400,19299.2114],[1588132800,19299.2114],[1588219200,19299.2114],[1588305600,19299.2114],[1588392000,20834.0023],[1588478400,20834.0023],[1588564800,20834.0023],[1588651200,20834.0023],[1588737600,20834.0023],[1588824000,20834.0023],[1588910400,20834.0023],[1588996800,20834.0023],[1589083200,20834.0023],[1589169600,20834.0023],[1589256000,20834.0023],[1589342400,20834.0023],[1589428800,20834.0023],[1589515200,20834.0023],[1589601600,20834.0023],[1589688000,20834.0023],[1589774400,20834.0023],[1589860800,20834.0023],[1589947200,20834.0023],[1590033600,20834.0023],[1590120000,20834.0023],[1590206400,20834.0023],[1590292800,20834.0023],[1590379200,20834.0023],[1590465600,20834.0023],[1590552000,20834.0023],[1590638400,20834.0023],[1590724800,20834.0023],[1590811200,20834.0023],[1590897600,20834.0023],[1590984000,20834.0023],[1591070400,20834.0023],[1591156800,20834.0023],[1591243200,20834.0023],[1591329600,20834.0023],[1591416000,20834.0023],[1591502400,20834.0023],[1591588800,20834.0023],[1591675200,20834.0023],[1591761600,20834.0023],[1591848000,20834.0023],[1591934400,20834.0023],[1592020800,20834.0023],[1592107200,20834.0023],[1592193600,20834.0023],[1592280000,20834.0023],[1592366400,20834.0023],[1592452800,20834.0023],[1592539200,20834.0023],[1592625600,20834.0023],[1592712000,20834.0023],[1592798400,20834.0023],[1592884800,20834.0023],[1592971200,20834.0023],[1593057600,20834.0023],[1593144000,20834.0023],[1593230400,20834.0023],[1593316800,20834.0023],[1593403200,20834.0023],[1593489600,20834.0023],[1593576000,20834.0023],[1593662400,20834.0023],[1593748800,20834.0023],[1593835200,20834.0023],[1593921600,20834.0023],[1594008000,20834.0023],[1594094400,20834.0023],[1594180800,20834.0023],[1594267200,20834.0023],[1594353600,20834.0023],[1594440000,20834.0023],[1594526400,20834.0023],[1594612800,20834.0023],[1594699200,20834.0023],[1594785600,20834.0023],[1594872000,20834.0023],[1594958400,20834.0023],[1595044800,20834.0023],[1595131200,20834.0023],[1595217600,20834.0023],[1595304000,20834.0023],[1595390400,20834.0023],[1595476800,20834.0023],[1595563200,20834.0023],[1595649600,20834.0023],[1595736000,20834.0023],[1595822400,20834.0023],[1595908800,20834.0023],[1595995200,20834.0023],[1596081600,20834.0023],[1596168000,20834.0023],[1596254400,20834.0023],[1596340800,20834.0023],[1596427200,20834.0023],[1596513600,20834.0023],[1596600000,20834.0023],[1596686400,20834.0023],[1596772800,20834.0023],[1596859200,20834.0023],[1596945600,20834.0023],[1597032000,20834.0023],[1597118400,20834.0023],[1597204800,20834.0023],[1597291200,20834.0023],[1597377600,20834.0023],[1597464000,20834.0023],[1597550400,20834.0023],[1597636800,20834.0023],[1597723200,20834.0023],[1597809600,20834.0023],[1597896000,20834.0023],[1597982400,20834.0023],[1598068800,20834.0023],[1598155200,20834.0023],[1598241600,20834.0023],[1598328000,20834.0023],[1598414400,20834.0023],[1598500800,20834.0023],[1598587200,20834.0023],[1598673600,20834.0023],[1598760000,20834.0023],[1598846400,20834.0023],[1598932800,20834.0023],[1599019200,20834.0023],[1599105600,20834.0023],[1599192000,20834.0023],[1599278400,20834.0023],[1599364800,20834.0023],[1599451200,20834.0023],[1599537600,20834.0023],[1599624000,20834.0023],[1599710400,20834.0023],[1599796800,20834.0023],[1599883200,20834.0023],[1599969600,20834.0023],[1600056000,20834.0023],[1600142400,20834.0023],[1600228800,20834.0023],[1600315200,20834.0023],[1600401600,20834.0023],[1600488000,20834.0023],[1600574400,20834.0023],[1600660800,20834.0023],[1600747200,20834.0023],[1600833600,20834.0023],[1600920000,20834.0023],[1601006400,20834.0023],[1601092800,20834.0023],[1601179200,20834.0023],[1601265600,20834.0023],[1601352000,20834.0023],[1601438400,20834.0023],[1601524800,20834.0023],[1601611200,20834.0023],[1601697600,20834.0023],[1601784000,20834.0023],[1601870400,20834.0023],[1601956800,20834.0023],[1602043200,20834.0023],[1602129600,20834.0023],[1602216000,20834.0023],[1602302400,20834.0023],[1602388800,20834.0023],[1602475200,20834.0023],[1602561600,20834.0023],[1602648000,20834.0023],[1602734400,20834.0023],[1602820800,20834.0023],[1602907200,20834.0023],[1602993600,20834.0023],[1603080000,20834.0023],[1603166400,20834.0023],[1603252800,20834.0023],[1603339200,20834.0023],[1603425600,20834.0023],[1603512000,20834.0023],[1603598400,20834.0023],[1603684800,20834.0023],[1603771200,20834.0023],[1603857600,20834.0023],[1603944000,20834.0023],[1604030400,20834.0023],[1604116800,20834.0023],[1604203200,20834.0023],[1604293200,20834.0023],[1604379600,20834.0023],[1604466000,20834.0023],[1604552400,20834.0023],[1604638800,20834.0023],[1604725200,20834.0023],[1604811600,20834.0023],[1604898000,20834.0023],[1604984400,20834.0023],[1605070800,20834.0023],[1605157200,20834.0023],[1605243600,20834.0023],[1605330000,20834.0023],[1605416400,20834.0023],[1605502800,20834.0023],[1605589200,20834.0023],[1605675600,20834.0023],[1605762000,20834.0023],[1605848400,20834.0023],[1605934800,20834.0023],[1606021200,20834.0023],[1606107600,20834.0023],[1606194000,20834.0023],[1606280400,20834.0023],[1606366800,20834.0023],[1606453200,20834.0023],[1606539600,20834.0023],[1606626000,20834.0023],[1606712400,20834.0023],[1606798800,20834.0023],[1606885200,20834.0023],[1606971600,20834.0023],[1607058000,20834.0023],[1607144400,20834.0023],[1607230800,20834.0023],[1607317200,20834.0023],[1607403600,20834.0023],[1607490000,20834.0023],[1607576400,20834.0023],[1607662800,20834.0023],[1607749200,20834.0023],[1607835600,20834.0023],[1607922000,20834.0023],[1608008400,20834.0023],[1608094800,20834.0023],[1608181200,20834.0023],[1608267600,20834.0023],[1608354000,20834.0023],[1608440400,20834.0023],[1608526800,20834.0023],[1608613200,20834.0023],[1608699600,20834.0023],[1608786000,20834.0023],[1608872400,20834.0023],[1608958800,20834.0023],[1609045200,20834.0023],[1609131600,20834.0023],[1609218000,20834.0023],[1609304400,20834.0023],[1609390800,20834.0023],[1609477200,20834.0023],[1609563600,20834.0023],[1609650000,20834.0023],[1609736400,20834.0023],[1609822800,20834.0023],[1609909200,20834.0023],[1609995600,20834.0023],[1610082000,20834.0023],[1610168400,20834.0023],[1610254800,20834.0023],[1610341200,20834.0023],[1610427600,20834.0023],[1610514000,20834.0023],[1610600400,20834.0023],[1610686800,20834.0023],[1610773200,20834.0023],[1610859600,20834.0023],[1610946000,20834.0023],[1611032400,20834.0023],[1611118800,20834.0023],[1611205200,20834.0023],[1611291600,20834.0023],[1611378000,20834.0023],[1611464400,20834.0023],[1611550800,20834.0023],[1611637200,20834.0023],[1611723600,20834.0023],[1611810000,20834.0023],[1611896400,20834.0023],[1611982800,20834.0023],[1612069200,20834.0023],[1612155600,20834.0023],[1612242000,20834.0023],[1612328400,20834.0023],[1612414800,20834.0023],[1612501200,20834.0023],[1612587600,20834.0023],[1612674000,20834.0023],[1612760400,20834.0023],[1612846800,20834.0023],[1612933200,20834.0023],[1613019600,20834.0023],[1613106000,20834.0023],[1613192400,20834.0023],[1613278800,20834.0023],[1613365200,20834.0023],[1613451600,20834.0023],[1613538000,20834.0023],[1613624400,20834.0023],[1613710800,20834.0023],[1613797200,20834.0023],[1613883600,20834.0023],[1613970000,20834.0023],[1614056400,20834.0023],[1614142800,20834.0023],[1614229200,20834.0023],[1614315600,20834.0023],[1614402000,20834.0023],[1614488400,20834.0023],[1614574800,20834.0023],[1614661200,20834.0023],[1614747600,20834.0023],[1614834000,20834.0023],[1614920400,20834.0023],[1615006800,20834.0023],[1615093200,20834.0023],[1615179600,20834.0023],[1615266000,20834.0023],[1615352400,20834.0023],[1615438800,20834.0023],[1615525200,20834.0023],[1615611600,20834.0023],[1615698000,20834.0023],[1615780800,20834.0023],[1615867200,20834.0023],[1615953600,20834.0023],[1616040000,20834.0023],[1616126400,20834.0023],[1616212800,20834.0023],[1616299200,20834.0023],[1616385600,20834.0023],[1616472000,20834.0023],[1616558400,20834.0023],[1616644800,20834.0023],[1616731200,20834.0023],[1616817600,20834.0023],[1616904000,20834.0023],[1616990400,20834.0023],[1617076800,20834.0023],[1617163200,20834.0023],[1617249600,20834.0023],[1617336000,20834.0023],[1617422400,20834.0023],[1617508800,20834.0023],[1617595200,20834.0023],[1617681600,20834.0023],[1617768000,20834.0023],[1617854400,20834.0023],[1617940800,20834.0023],[1618027200,20834.0023],[1618113600,20834.0023],[1618200000,20834.0023],[1618286400,20834.0023],[1618372800,20834.0023],[1618459200,20834.0023],[1618545600,20834.0023],[1618632000,20834.0023],[1618718400,20834.0023],[1618804800,20834.0023],[1618891200,20834.0023],[1618977600,20834.0023],[1619064000,20834.0023],[1619150400,20834.0023],[1619236800,20834.0023],[1619323200,20834.0023],[1619409600,20834.0023],[1619496000,20834.0023],[1619582400,20834.0023],[1619668800,20834.0023],[1619755200,20834.0023],[1619841600,20834.0023],[1619928000,20834.0023],[1620014400,20834.0023],[1620100800,26303.092000000001]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3907.0500000000002],[1083816000,3907.0500000000002],[1083902400,3907.0500000000002],[1083988800,3907.0500000000002],[1084075200,3907.0500000000002],[1084161600,3907.0500000000002],[1084248000,3907.0500000000002],[1084334400,3907.0500000000002],[1084420800,3907.0500000000002],[1084507200,3907.0500000000002],[1084593600,3907.0500000000002],[1084680000,3907.0500000000002],[1084766400,3907.0500000000002],[1084852800,3907.0500000000002],[1084939200,3907.0500000000002],[1085025600,3907.0500000000002],[1085112000,3907.0500000000002],[1085198400,3907.0500000000002],[1085284800,3907.0500000000002],[1085371200,3907.0500000000002],[1085457600,3907.0500000000002],[1085544000,3907.0500000000002],[1085630400,3907.0500000000002],[1085716800,3907.0500000000002],[1085803200,3907.0500000000002],[1085889600,3907.0500000000002],[1085976000,3907.0500000000002],[1086062400,3907.0500000000002],[1086148800,3907.0500000000002],[1086235200,3907.0500000000002],[1086321600,3907.0500000000002],[1086408000,3907.0500000000002],[1086494400,3907.0500000000002],[1086580800,3907.0500000000002],[1086667200,3907.0500000000002],[1086753600,3907.0500000000002],[1086840000,3907.0500000000002],[1086926400,3907.0500000000002],[1087012800,3907.0500000000002],[1087099200,3907.0500000000002],[1087185600,3907.0500000000002],[1087272000,3907.0500000000002],[1087358400,3907.0500000000002],[1087444800,3907.0500000000002],[1087531200,3907.0500000000002],[1087617600,3907.0500000000002],[1087704000,3907.0500000000002],[1087790400,3907.0500000000002],[1087876800,3907.0500000000002],[1087963200,3907.0500000000002],[1088049600,3907.0500000000002],[1088136000,3907.0500000000002],[1088222400,3907.0500000000002],[1088308800,3907.0500000000002],[1088395200,3907.0500000000002],[1088481600,3907.0500000000002],[1088568000,3907.0500000000002],[1088654400,3907.0500000000002],[1088740800,3907.0500000000002],[1088827200,3907.0500000000002],[1088913600,3907.0500000000002],[1089000000,3907.0500000000002],[1089086400,3907.0500000000002],[1089172800,3907.0500000000002],[1089259200,3907.0500000000002],[1089345600,3907.0500000000002],[1089432000,3907.0500000000002],[1089518400,3907.0500000000002],[1089604800,3907.0500000000002],[1089691200,3907.0500000000002],[1089777600,3907.0500000000002],[1089864000,3907.0500000000002],[1089950400,3907.0500000000002],[1090036800,3907.0500000000002],[1090123200,3907.0500000000002],[1090209600,3907.0500000000002],[1090296000,3907.0500000000002],[1090382400,3907.0500000000002],[1090468800,3907.0500000000002],[1090555200,3907.0500000000002],[1090641600,3907.0500000000002],[1090728000,3907.0500000000002],[1090814400,3907.0500000000002],[1090900800,3907.0500000000002],[1090987200,3907.0500000000002],[1091073600,3907.0500000000002],[1091160000,3907.0500000000002],[1091246400,3907.0500000000002],[1091332800,3907.0500000000002],[1091419200,3907.0500000000002],[1091505600,3907.0500000000002],[1091592000,3907.0500000000002],[1091678400,3907.0500000000002],[1091764800,3907.0500000000002],[1091851200,3907.0500000000002],[1091937600,3907.0500000000002],[1092024000,3907.0500000000002],[1092110400,3907.0500000000002],[1092196800,3907.0500000000002],[1092283200,3907.0500000000002],[1092369600,3907.0500000000002],[1092456000,3907.0500000000002],[1092542400,3907.0500000000002],[1092628800,3907.0500000000002],[1092715200,3907.0500000000002],[1092801600,3907.0500000000002],[1092888000,3907.0500000000002],[1092974400,3907.0500000000002],[1093060800,3907.0500000000002],[1093147200,3907.0500000000002],[1093233600,3907.0500000000002],[1093320000,3907.0500000000002],[1093406400,3907.0500000000002],[1093492800,3907.0500000000002],[1093579200,3907.0500000000002],[1093665600,3907.0500000000002],[1093752000,3907.0500000000002],[1093838400,3907.0500000000002],[1093924800,3907.0500000000002],[1094011200,3907.0500000000002],[1094097600,3907.0500000000002],[1094184000,3907.0500000000002],[1094270400,3907.0500000000002],[1094356800,3907.0500000000002],[1094443200,3907.0500000000002],[1094529600,3907.0500000000002],[1094616000,3907.0500000000002],[1094702400,3907.0500000000002],[1094788800,3907.0500000000002],[1094875200,3907.0500000000002],[1094961600,3907.0500000000002],[1095048000,3907.0500000000002],[1095134400,3907.0500000000002],[1095220800,3907.0500000000002],[1095307200,3907.0500000000002],[1095393600,3907.0500000000002],[1095480000,3907.0500000000002],[1095566400,3907.0500000000002],[1095652800,3907.0500000000002],[1095739200,3907.0500000000002],[1095825600,3907.0500000000002],[1095912000,3907.0500000000002],[1095998400,3907.0500000000002],[1096084800,3907.0500000000002],[1096171200,3907.0500000000002],[1096257600,3907.0500000000002],[1096344000,3907.0500000000002],[1096430400,3907.0500000000002],[1096516800,3907.0500000000002],[1096603200,3907.0500000000002],[1096689600,3907.0500000000002],[1096776000,3907.0500000000002],[1096862400,3907.0500000000002],[1096948800,3907.0500000000002],[1097035200,3907.0500000000002],[1097121600,3907.0500000000002],[1097208000,3907.0500000000002],[1097294400,3907.0500000000002],[1097380800,3907.0500000000002],[1097467200,3907.0500000000002],[1097553600,3907.0500000000002],[1097640000,3907.0500000000002],[1097726400,3907.0500000000002],[1097812800,3907.0500000000002],[1097899200,3907.0500000000002],[1097985600,3907.0500000000002],[1098072000,3907.0500000000002],[1098158400,3907.0500000000002],[1098244800,3907.0500000000002],[1098331200,3907.0500000000002],[1098417600,3907.0500000000002],[1098504000,3907.0500000000002],[1098590400,3907.0500000000002],[1098676800,3907.0500000000002],[1098763200,3907.0500000000002],[1098849600,3907.0500000000002],[1098936000,3907.0500000000002],[1099022400,3907.0500000000002],[1099108800,3907.0500000000002],[1099195200,3907.0500000000002],[1099285200,3907.0500000000002],[1099371600,3907.0500000000002],[1099458000,3907.0500000000002],[1099544400,3907.0500000000002],[1099630800,3907.0500000000002],[1099717200,3907.0500000000002],[1099803600,3907.0500000000002],[1099890000,3907.0500000000002],[1099976400,3907.0500000000002],[1100062800,3907.0500000000002],[1100149200,3907.0500000000002],[1100235600,3907.0500000000002],[1100322000,3907.0500000000002],[1100408400,3907.0500000000002],[1100494800,3907.0500000000002],[1100581200,3907.0500000000002],[1100667600,3907.0500000000002],[1100754000,3907.0500000000002],[1100840400,3907.0500000000002],[1100926800,3907.0500000000002],[1101013200,3907.0500000000002],[1101099600,3907.0500000000002],[1101186000,3907.0500000000002],[1101272400,3907.0500000000002],[1101358800,3907.0500000000002],[1101445200,3907.0500000000002],[1101531600,3907.0500000000002],[1101618000,3907.0500000000002],[1101704400,3907.0500000000002],[1101790800,3907.0500000000002],[1101877200,3907.0500000000002],[1101963600,3907.0500000000002],[1102050000,3907.0500000000002],[1102136400,3907.0500000000002],[1102222800,3907.0500000000002],[1102309200,3907.0500000000002],[1102395600,3907.0500000000002],[1102482000,3907.0500000000002],[1102568400,3907.0500000000002],[1102654800,3907.0500000000002],[1102741200,3907.0500000000002],[1102827600,3907.0500000000002],[1102914000,3907.0500000000002],[1103000400,3907.0500000000002],[1103086800,3907.0500000000002],[1103173200,3907.0500000000002],[1103259600,3907.0500000000002],[1103346000,3907.0500000000002],[1103432400,3907.0500000000002],[1103518800,3907.0500000000002],[1103605200,3907.0500000000002],[1103691600,3907.0500000000002],[1103778000,3907.0500000000002],[1103864400,3907.0500000000002],[1103950800,3907.0500000000002],[1104037200,3907.0500000000002],[1104123600,3907.0500000000002],[1104210000,3907.0500000000002],[1104296400,3907.0500000000002],[1104382800,3907.0500000000002],[1104469200,3907.0500000000002],[1104555600,3907.0500000000002],[1104642000,3907.0500000000002],[1104728400,3907.0500000000002],[1104814800,3907.0500000000002],[1104901200,3907.0500000000002],[1104987600,3907.0500000000002],[1105074000,3907.0500000000002],[1105160400,3907.0500000000002],[1105246800,3907.0500000000002],[1105333200,3907.0500000000002],[1105419600,3907.0500000000002],[1105506000,3907.0500000000002],[1105592400,3907.0500000000002],[1105678800,3907.0500000000002],[1105765200,3907.0500000000002],[1105851600,3907.0500000000002],[1105938000,3907.0500000000002],[1106024400,3907.0500000000002],[1106110800,3907.0500000000002],[1106197200,3907.0500000000002],[1106283600,3907.0500000000002],[1106370000,3907.0500000000002],[1106456400,3907.0500000000002],[1106542800,3907.0500000000002],[1106629200,3907.0500000000002],[1106715600,3907.0500000000002],[1106802000,3907.0500000000002],[1106888400,3907.0500000000002],[1106974800,3907.0500000000002],[1107061200,3907.0500000000002],[1107147600,3907.0500000000002],[1107234000,3907.0500000000002],[1107320400,3907.0500000000002],[1107406800,3907.0500000000002],[1107493200,3907.0500000000002],[1107579600,3907.0500000000002],[1107666000,3907.0500000000002],[1107752400,3907.0500000000002],[1107838800,3907.0500000000002],[1107925200,3907.0500000000002],[1108011600,3907.0500000000002],[1108098000,3907.0500000000002],[1108184400,3907.0500000000002],[1108270800,3907.0500000000002],[1108357200,3907.0500000000002],[1108443600,3907.0500000000002],[1108530000,3907.0500000000002],[1108616400,3907.0500000000002],[1108702800,3907.0500000000002],[1108789200,3907.0500000000002],[1108875600,3907.0500000000002],[1108962000,3907.0500000000002],[1109048400,3907.0500000000002],[1109134800,3907.0500000000002],[1109221200,3907.0500000000002],[1109307600,3907.0500000000002],[1109394000,3907.0500000000002],[1109480400,3907.0500000000002],[1109566800,3907.0500000000002],[1109653200,3907.0500000000002],[1109739600,3907.0500000000002],[1109826000,3907.0500000000002],[1109912400,3907.0500000000002],[1109998800,3907.0500000000002],[1110085200,3907.0500000000002],[1110171600,3907.0500000000002],[1110258000,3907.0500000000002],[1110344400,3907.0500000000002],[1110430800,3907.0500000000002],[1110517200,3907.0500000000002],[1110603600,3907.0500000000002],[1110690000,3907.0500000000002],[1110776400,3907.0500000000002],[1110862800,3907.0500000000002],[1110949200,3907.0500000000002],[1111035600,3907.0500000000002],[1111122000,3907.0500000000002],[1111208400,3907.0500000000002],[1111294800,3907.0500000000002],[1111381200,3907.0500000000002],[1111467600,3907.0500000000002],[1111554000,3907.0500000000002],[1111640400,3907.0500000000002],[1111726800,3907.0500000000002],[1111813200,3907.0500000000002],[1111899600,3907.0500000000002],[1111986000,3907.0500000000002],[1112072400,3907.0500000000002],[1112158800,3907.0500000000002],[1112245200,3907.0500000000002],[1112331600,3907.0500000000002],[1112418000,3907.0500000000002],[1112504400,3907.0500000000002],[1112587200,3907.0500000000002],[1112673600,3907.0500000000002],[1112760000,3907.0500000000002],[1112846400,3907.0500000000002],[1112932800,3907.0500000000002],[1113019200,3907.0500000000002],[1113105600,3907.0500000000002],[1113192000,3907.0500000000002],[1113278400,3907.0500000000002],[1113364800,3907.0500000000002],[1113451200,3907.0500000000002],[1113537600,3907.0500000000002],[1113624000,3907.0500000000002],[1113710400,3907.0500000000002],[1113796800,3907.0500000000002],[1113883200,3907.0500000000002],[1113969600,3907.0500000000002],[1114056000,3907.0500000000002],[1114142400,3907.0500000000002],[1114228800,3907.0500000000002],[1114315200,3907.0500000000002],[1114401600,3907.0500000000002],[1114488000,3907.0500000000002],[1114574400,3907.0500000000002],[1114660800,3907.0500000000002],[1114747200,3907.0500000000002],[1115092800,10549.950000000001],[1336017600,13336.59],[1336104000,13336.59],[1336190400,13336.59],[1336276800,13336.59],[1336363200,13336.59],[1336449600,13336.59],[1336536000,13336.59],[1336622400,13336.59],[1336708800,13336.59],[1336795200,13336.59],[1336881600,13336.59],[1336968000,13336.59],[1337054400,13336.59],[1337140800,13336.59],[1337227200,13336.59],[1337313600,13336.59],[1337400000,13336.59],[1337486400,13336.59],[1337572800,13336.59],[1337659200,13336.59],[1337745600,13336.59],[1337832000,13336.59],[1337918400,13336.59],[1338004800,13336.59],[1338091200,13336.59],[1338177600,13336.59],[1338264000,13336.59],[1338350400,13336.59],[1338436800,13336.59],[1338523200,13336.59],[1338609600,13336.59],[1338696000,13336.59],[1338782400,13336.59],[1338868800,13336.59],[1338955200,13336.59],[1339041600,13336.59],[1339128000,13336.59],[1339214400,13336.59],[1339300800,13336.59],[1339387200,13336.59],[1339473600,13336.59],[1339560000,13336.59],[1339646400,13336.59],[1339732800,13336.59],[1339819200,13336.59],[1339905600,13336.59],[1339992000,13336.59],[1340078400,13336.59],[1340164800,13336.59],[1340251200,13336.59],[1340337600,13336.59],[1340424000,13336.59],[1340510400,13336.59],[1340596800,13336.59],[1340683200,13336.59],[1340769600,13336.59],[1340856000,13336.59],[1340942400,13336.59],[1341028800,13336.59],[1341115200,13336.59],[1341201600,13336.59],[1341288000,13336.59],[1341374400,13336.59],[1341460800,13336.59],[1341547200,13336.59],[1341633600,13336.59],[1341720000,13336.59],[1341806400,13336.59],[1341892800,13336.59],[1341979200,13336.59],[1342065600,13336.59],[1342152000,13336.59],[1342238400,13336.59],[1342324800,13336.59],[1342411200,13336.59],[1342497600,13336.59],[1342584000,13336.59],[1342670400,13336.59],[1342756800,13336.59],[1342843200,13336.59],[1342929600,13336.59],[1343016000,13336.59],[1343102400,13336.59],[1343188800,13336.59],[1343275200,13336.59],[1343361600,13336.59],[1343448000,13336.59],[1343534400,13336.59],[1343620800,13336.59],[1343707200,13336.59],[1343793600,13336.59],[1343880000,13336.59],[1343966400,13336.59],[1344052800,13336.59],[1344139200,13336.59],[1344225600,13336.59],[1344312000,13336.59],[1344398400,13336.59],[1344484800,13336.59],[1344571200,13336.59],[1344657600,13336.59],[1344744000,13336.59],[1344830400,13336.59],[1344916800,13336.59],[1345003200,13336.59],[1345089600,13336.59],[1345176000,13336.59],[1345262400,13336.59],[1345348800,13336.59],[1345435200,13336.59],[1345521600,13336.59],[1345608000,13336.59],[1345694400,13336.59],[1345780800,13336.59],[1345867200,13336.59],[1345953600,13336.59],[1346040000,13336.59],[1346126400,13336.59],[1346212800,13336.59],[1346299200,13336.59],[1346385600,13336.59],[1346472000,13336.59],[1346558400,13336.59],[1346644800,13336.59],[1346731200,13336.59],[1346817600,13336.59],[1346904000,13336.59],[1346990400,13336.59],[1347076800,13336.59],[1347163200,13336.59],[1347249600,13336.59],[1347336000,13336.59],[1347422400,13336.59],[1347508800,13336.59],[1347595200,13336.59],[1347681600,13336.59],[1347768000,13336.59],[1347854400,13336.59],[1347940800,13336.59],[1348027200,13336.59],[1348113600,13336.59],[1348200000,13336.59],[1348286400,13336.59],[1348372800,13336.59],[1348459200,13336.59],[1348545600,13336.59],[1348632000,13336.59],[1348718400,13336.59],[1348804800,13336.59],[1348891200,13336.59],[1348977600,13336.59],[1349064000,13336.59],[1349150400,13336.59],[1349236800,13336.59],[1349323200,13336.59],[1349409600,13336.59],[1349496000,13336.59],[1349582400,13336.59],[1349668800,13336.59],[1349755200,13336.59],[1349841600,13336.59],[1349928000,13336.59],[1350014400,13336.59],[1350100800,13336.59],[1350187200,13336.59],[1350273600,13336.59],[1350360000,13336.59],[1350446400,13336.59],[1350532800,13336.59],[1350619200,13336.59],[1350705600,13336.59],[1350792000,13336.59],[1350878400,13336.59],[1350964800,13336.59],[1351051200,13336.59],[1351137600,13336.59],[1351224000,13336.59],[1351310400,13336.59],[1351396800,13336.59],[1351483200,13336.59],[1351569600,13336.59],[1351656000,13336.59],[1351742400,13336.59],[1351828800,13336.59],[1351915200,13336.59],[1352001600,13336.59],[1352091600,13336.59],[1352178000,13336.59],[1352264400,13336.59],[1352350800,13336.59],[1352437200,13336.59],[1352523600,13336.59],[1352610000,13336.59],[1352696400,13336.59],[1352782800,13336.59],[1352869200,13336.59],[1352955600,13336.59],[1353042000,13336.59],[1353128400,13336.59],[1353214800,13336.59],[1353301200,13336.59],[1353387600,13336.59],[1353474000,13336.59],[1353560400,13336.59],[1353646800,13336.59],[1353733200,13336.59],[1353819600,13336.59],[1353906000,13336.59],[1353992400,13336.59],[1354078800,13336.59],[1354165200,13336.59],[1354251600,13336.59],[1354338000,13336.59],[1354424400,13336.59],[1354510800,13336.59],[1354597200,13336.59],[1354683600,13336.59],[1354770000,13336.59],[1354856400,13336.59],[1354942800,13336.59],[1355029200,13336.59],[1355115600,13336.59],[1355202000,13336.59],[1355288400,13336.59],[1355374800,13336.59],[1355461200,13336.59],[1355547600,13336.59],[1355634000,13336.59],[1355720400,13336.59],[1355806800,13336.59],[1355893200,13336.59],[1355979600,13336.59],[1356066000,13336.59],[1356152400,13336.59],[1356238800,13336.59],[1356325200,13336.59],[1356411600,13336.59],[1356498000,13336.59],[1356584400,13336.59],[1356670800,13336.59],[1356757200,13336.59],[1356843600,13336.59],[1356930000,13336.59],[1357016400,13336.59],[1357102800,13336.59],[1357189200,13336.59],[1357275600,13336.59],[1357362000,13336.59],[1357448400,13336.59],[1357534800,13336.59],[1357621200,13336.59],[1357707600,13336.59],[1357794000,13336.59],[1357880400,13336.59],[1357966800,13336.59],[1358053200,13336.59],[1358139600,13336.59],[1358226000,13336.59],[1358312400,13336.59],[1358398800,13336.59],[1358485200,13336.59],[1358571600,13336.59],[1358658000,13336.59],[1358744400,13336.59],[1358830800,13336.59],[1358917200,13336.59],[1359003600,13336.59],[1359090000,13336.59],[1359176400,13336.59],[1359262800,13336.59],[1359349200,13336.59],[1359435600,13336.59],[1359522000,13336.59],[1359608400,13336.59],[1359694800,13336.59],[1359781200,13336.59],[1359867600,13336.59],[1359954000,13336.59],[1360040400,13336.59],[1360126800,13336.59],[1360213200,13336.59],[1360299600,13336.59],[1360386000,13336.59],[1360472400,13336.59],[1360558800,13336.59],[1360645200,13336.59],[1360731600,13336.59],[1360818000,13336.59],[1360904400,13336.59],[1360990800,13336.59],[1361077200,13336.59],[1361163600,13336.59],[1361250000,13336.59],[1361336400,13336.59],[1361422800,13336.59],[1361509200,13336.59],[1361595600,13336.59],[1361682000,13336.59],[1361768400,13336.59],[1361854800,13336.59],[1361941200,13336.59],[1362027600,13336.59],[1362114000,13336.59],[1362200400,13336.59],[1362286800,13336.59],[1362373200,13336.59],[1362459600,13336.59],[1362546000,13336.59],[1362632400,13336.59],[1362718800,13336.59],[1362805200,13336.59],[1362891600,13336.59],[1362974400,13336.59],[1363060800,13336.59],[1363147200,13336.59],[1363233600,13336.59],[1363320000,13336.59],[1363406400,13336.59],[1363492800,13336.59],[1363579200,13336.59],[1363665600,13336.59],[1363752000,13336.59],[1363838400,13336.59],[1363924800,13336.59],[1364011200,13336.59],[1364097600,13336.59],[1364184000,13336.59],[1364270400,13336.59],[1364356800,13336.59],[1364443200,13336.59],[1364529600,13336.59],[1364616000,13336.59],[1364702400,13336.59],[1364788800,13336.59],[1364875200,13336.59],[1364961600,13336.59],[1365048000,13336.59],[1365134400,13336.59],[1365220800,13336.59],[1365307200,13336.59],[1365393600,13336.59],[1365480000,13336.59],[1365566400,13336.59],[1365652800,13336.59],[1365739200,13336.59],[1365825600,13336.59],[1365912000,13336.59],[1365998400,13336.59],[1366084800,13336.59],[1366171200,13336.59],[1366257600,13336.59],[1366344000,13336.59],[1366430400,13336.59],[1366516800,13336.59],[1366603200,13336.59],[1366689600,13336.59],[1366776000,13336.59],[1366862400,13336.59],[1366948800,13336.59],[1367035200,13336.59],[1367121600,13336.59],[1367208000,13336.59],[1367294400,13336.59],[1367380800,13336.59],[1367467200,13336.59],[1367553600,13336.59],[1367640000,13336.59],[1367726400,13336.59],[1367812800,13336.59],[1367899200,13336.59],[1367985600,13336.59],[1368072000,13336.59],[1368158400,13336.59],[1368244800,13336.59],[1368331200,13336.59],[1368417600,13336.59],[1368504000,13336.59],[1368590400,13336.59],[1368676800,13336.59],[1368763200,13336.59],[1368849600,13336.59],[1368936000,13336.59],[1369022400,13336.59],[1369108800,13336.59],[1369195200,13336.59],[1369281600,13336.59],[1369368000,13336.59],[1369454400,13336.59],[1369540800,13336.59],[1369627200,13336.59],[1369713600,13336.59],[1369800000,13336.59],[1369886400,13336.59],[1369972800,13336.59],[1370059200,13336.59],[1370145600,13336.59],[1370232000,13336.59],[1370318400,13336.59],[1370404800,13336.59],[1370491200,13336.59],[1370577600,13336.59],[1370664000,13336.59],[1370750400,13336.59],[1370836800,13336.59],[1370923200,13336.59],[1371009600,13336.59],[1371096000,13336.59],[1371182400,13336.59],[1371268800,13336.59],[1371355200,13336.59],[1371441600,13336.59],[1371528000,13336.59],[1371614400,13336.59],[1371700800,13336.59],[1371787200,13336.59],[1371873600,13336.59],[1371960000,13336.59],[1372046400,13336.59],[1372132800,13336.59],[1372219200,13336.59],[1372305600,13336.59],[1372392000,13336.59],[1372478400,13336.59],[1372564800,13336.59],[1372651200,13336.59],[1372737600,13336.59],[1372824000,13336.59],[1372910400,13336.59],[1372996800,13336.59],[1373083200,13336.59],[1373169600,13336.59],[1373256000,13336.59],[1373342400,13336.59],[1373428800,13336.59],[1373515200,13336.59],[1373601600,13336.59],[1373688000,13336.59],[1373774400,13336.59],[1373860800,13336.59],[1373947200,13336.59],[1374033600,13336.59],[1374120000,13336.59],[1374206400,13336.59],[1374292800,13336.59],[1374379200,13336.59],[1374465600,13336.59],[1374552000,13336.59],[1374638400,13336.59],[1374724800,13336.59],[1374811200,13336.59],[1374897600,13336.59],[1374984000,13336.59],[1375070400,13336.59],[1375156800,13336.59],[1375243200,13336.59],[1375329600,13336.59],[1375416000,13336.59],[1375502400,13336.59],[1375588800,13336.59],[1375675200,13336.59],[1375761600,13336.59],[1375848000,13336.59],[1375934400,13336.59],[1376020800,13336.59],[1376107200,13336.59],[1376193600,13336.59],[1376280000,13336.59],[1376366400,13336.59],[1376452800,13336.59],[1376539200,13336.59],[1376625600,13336.59],[1376712000,13336.59],[1376798400,13336.59],[1376884800,13336.59],[1376971200,13336.59],[1377057600,13336.59],[1377144000,13336.59],[1377230400,13336.59],[1377316800,13336.59],[1377403200,13336.59],[1377489600,13336.59],[1377576000,13336.59],[1377662400,13336.59],[1377748800,13336.59],[1377835200,13336.59],[1377921600,13336.59],[1378008000,13336.59],[1378094400,13336.59],[1378180800,13336.59],[1378267200,13336.59],[1378353600,13336.59],[1378440000,13336.59],[1378526400,13336.59],[1378612800,13336.59],[1378699200,13336.59],[1378785600,13336.59],[1378872000,13336.59],[1378958400,13336.59],[1379044800,13336.59],[1379131200,13336.59],[1379217600,13336.59],[1379304000,13336.59],[1379390400,13336.59],[1379476800,13336.59],[1379563200,13336.59],[1379649600,13336.59],[1379736000,13336.59],[1379822400,13336.59],[1379908800,13336.59],[1379995200,13336.59],[1380081600,13336.59],[1380168000,13336.59],[1380254400,13336.59],[1380340800,13336.59],[1380427200,13336.59],[1380513600,13336.59],[1380600000,13336.59],[1380686400,13336.59],[1380772800,13336.59],[1380859200,13336.59],[1380945600,13336.59],[1381032000,13336.59],[1381118400,13336.59],[1381204800,13336.59],[1381291200,13336.59],[1381377600,13336.59],[1381464000,13336.59],[1381550400,13336.59],[1381636800,13336.59],[1381723200,13336.59],[1381809600,13336.59],[1381896000,13336.59],[1381982400,13336.59],[1382068800,13336.59],[1382155200,13336.59],[1382241600,13336.59],[1382328000,13336.59],[1382414400,13336.59],[1382500800,13336.59],[1382587200,13336.59],[1382673600,13336.59],[1382760000,13336.59],[1382846400,13336.59],[1382932800,13336.59],[1383019200,13336.59],[1383105600,13336.59],[1383192000,13336.59],[1383278400,13336.59],[1383364800,13336.59],[1383451200,13336.59],[1383541200,13336.59],[1383627600,13336.59],[1383714000,13336.59],[1383800400,13336.59],[1383886800,13336.59],[1383973200,13336.59],[1384059600,13336.59],[1384146000,13336.59],[1384232400,13336.59],[1384318800,13336.59],[1384405200,13336.59],[1384491600,13336.59],[1384578000,13336.59],[1384664400,13336.59],[1384750800,13336.59],[1384837200,13336.59],[1384923600,13336.59],[1385010000,13336.59],[1385096400,13336.59],[1385182800,13336.59],[1385269200,13336.59],[1385355600,13336.59],[1385442000,13336.59],[1385528400,13336.59],[1385614800,13336.59],[1385701200,13336.59],[1385787600,13336.59],[1385874000,13336.59],[1385960400,13336.59],[1386046800,13336.59],[1386133200,13336.59],[1386219600,13336.59],[1386306000,13336.59],[1386392400,13336.59],[1386478800,13336.59],[1386565200,13336.59],[1386651600,13336.59],[1386738000,13336.59],[1386824400,13336.59],[1386910800,13336.59],[1386997200,13336.59],[1387083600,13336.59],[1387170000,13336.59],[1387256400,13336.59],[1387342800,13336.59],[1387429200,13336.59],[1387515600,13336.59],[1387602000,13336.59],[1387688400,13336.59],[1387774800,13336.59],[1387861200,13336.59],[1387947600,13336.59],[1388034000,13336.59],[1388120400,13336.59],[1388206800,13336.59],[1388293200,13336.59],[1388379600,13336.59],[1388466000,13336.59],[1388552400,13336.59],[1388638800,13336.59],[1388725200,13336.59],[1388811600,13336.59],[1388898000,13336.59],[1388984400,13336.59],[1389070800,13336.59],[1389157200,13336.59],[1389243600,13336.59],[1389330000,13336.59],[1389416400,13336.59],[1389502800,13336.59],[1389589200,13336.59],[1389675600,13336.59],[1389762000,13336.59],[1389848400,13336.59],[1389934800,13336.59],[1390021200,13336.59],[1390107600,13336.59],[1390194000,13336.59],[1390280400,13336.59],[1390366800,13336.59],[1390453200,13336.59],[1390539600,13336.59],[1390626000,13336.59],[1390712400,13336.59],[1390798800,13336.59],[1390885200,13336.59],[1390971600,13336.59],[1391058000,13336.59],[1391144400,13336.59],[1391230800,13336.59],[1391317200,13336.59],[1391403600,13336.59],[1391490000,13336.59],[1391576400,13336.59],[1391662800,13336.59],[1391749200,13336.59],[1391835600,13336.59],[1391922000,13336.59],[1392008400,13336.59],[1392094800,13336.59],[1392181200,13336.59],[1392267600,13336.59],[1392354000,13336.59],[1392440400,13336.59],[1392526800,13336.59],[1392613200,13336.59],[1392699600,13336.59],[1392786000,13336.59],[1392872400,13336.59],[1392958800,13336.59],[1393045200,13336.59],[1393131600,13336.59],[1393218000,13336.59],[1393304400,13336.59],[1393390800,13336.59],[1393477200,13336.59],[1393563600,13336.59],[1393650000,13336.59],[1393736400,13336.59],[1393822800,13336.59],[1393909200,13336.59],[1393995600,13336.59],[1394082000,13336.59],[1394168400,13336.59],[1394254800,13336.59],[1394341200,13336.59],[1394424000,13336.59],[1394510400,13336.59],[1394596800,13336.59],[1394683200,13336.59],[1394769600,13336.59],[1394856000,13336.59],[1394942400,13336.59],[1395028800,13336.59],[1395115200,13336.59],[1395201600,13336.59],[1395288000,13336.59],[1395374400,13336.59],[1395460800,13336.59],[1395547200,13336.59],[1395633600,13336.59],[1395720000,13336.59],[1395806400,13336.59],[1395892800,13336.59],[1395979200,13336.59],[1396065600,13336.59],[1396152000,13336.59],[1396238400,13336.59],[1396324800,13336.59],[1396411200,13336.59],[1396497600,13336.59],[1396584000,13336.59],[1396670400,13336.59],[1396756800,13336.59],[1396843200,13336.59],[1396929600,13336.59],[1397016000,13336.59],[1397102400,13336.59],[1397188800,13336.59],[1397275200,13336.59],[1397361600,13336.59],[1397448000,13336.59],[1397534400,13336.59],[1397620800,13336.59],[1397707200,13336.59],[1397793600,13336.59],[1397880000,13336.59],[1397966400,13336.59],[1398052800,13336.59],[1398139200,13336.59],[1398225600,13336.59],[1398312000,13336.59],[1398398400,13336.59],[1398484800,13336.59],[1398571200,13336.59],[1398657600,13336.59],[1398744000,13336.59],[1398830400,13336.59],[1398916800,13336.59],[1399089600,13831.629999999999],[1399176000,13831.629999999999],[1399262400,13831.629999999999],[1399348800,13831.629999999999],[1399435200,13831.629999999999],[1399521600,13831.629999999999],[1399608000,13831.629999999999],[1399694400,13831.629999999999],[1399780800,13831.629999999999],[1399867200,13831.629999999999],[1399953600,13831.629999999999],[1400040000,13831.629999999999],[1400126400,13831.629999999999],[1400212800,13831.629999999999],[1400299200,13831.629999999999],[1400385600,13831.629999999999],[1400472000,13831.629999999999],[1400558400,13831.629999999999],[1400644800,13831.629999999999],[1400731200,13831.629999999999],[1400817600,13831.629999999999],[1400904000,13831.629999999999],[1400990400,13831.629999999999],[1401076800,13831.629999999999],[1401163200,13831.629999999999],[1401249600,13831.629999999999],[1401336000,13831.629999999999],[1401422400,13831.629999999999],[1401508800,13831.629999999999],[1401595200,13831.629999999999],[1401681600,13831.629999999999],[1401768000,13831.629999999999],[1401854400,13831.629999999999],[1401940800,13831.629999999999],[1402027200,13831.629999999999],[1402113600,13831.629999999999],[1402200000,13831.629999999999],[1402286400,13831.629999999999],[1402372800,13831.629999999999],[1402459200,13831.629999999999],[1402545600,13831.629999999999],[1402632000,13831.629999999999],[1402718400,13831.629999999999],[1402804800,13831.629999999999],[1402891200,13831.629999999999],[1402977600,13831.629999999999],[1403064000,13831.629999999999],[1403150400,13831.629999999999],[1403236800,13831.629999999999],[1403323200,13831.629999999999],[1403409600,13831.629999999999],[1403496000,13831.629999999999],[1403582400,13831.629999999999],[1403668800,13831.629999999999],[1403755200,13831.629999999999],[1403841600,13831.629999999999],[1403928000,13831.629999999999],[1404014400,13831.629999999999],[1404100800,13831.629999999999],[1404187200,13831.629999999999],[1404273600,13831.629999999999],[1404360000,13831.629999999999],[1404446400,13831.629999999999],[1404532800,13831.629999999999],[1404619200,13831.629999999999],[1404705600,13831.629999999999],[1404792000,13831.629999999999],[1404878400,13831.629999999999],[1404964800,13831.629999999999],[1405051200,13831.629999999999],[1405137600,13831.629999999999],[1405224000,13831.629999999999],[1405310400,13831.629999999999],[1405396800,13831.629999999999],[1405483200,13831.629999999999],[1405569600,13831.629999999999],[1405656000,13831.629999999999],[1405742400,13831.629999999999],[1405828800,13831.629999999999],[1405915200,13831.629999999999],[1406001600,13831.629999999999],[1406088000,13831.629999999999],[1406174400,13831.629999999999],[1406260800,13831.629999999999],[1406347200,13831.629999999999],[1406433600,13831.629999999999],[1406520000,13831.629999999999],[1406606400,13831.629999999999],[1406692800,13831.629999999999],[1406779200,13831.629999999999],[1406865600,13831.629999999999],[1406952000,13831.629999999999],[1407038400,13831.629999999999],[1407124800,13831.629999999999],[1407211200,13831.629999999999],[1407297600,13831.629999999999],[1407384000,13831.629999999999],[1407470400,13831.629999999999],[1407556800,13831.629999999999],[1407643200,13831.629999999999],[1407729600,13831.629999999999],[1407816000,13831.629999999999],[1407902400,13831.629999999999],[1407988800,13831.629999999999],[1408075200,13831.629999999999],[1408161600,13831.629999999999],[1408248000,13831.629999999999],[1408334400,13831.629999999999],[1408420800,13831.629999999999],[1408507200,13831.629999999999],[1408593600,13831.629999999999],[1408680000,13831.629999999999],[1408766400,13831.629999999999],[1408852800,13831.629999999999],[1408939200,13831.629999999999],[1409025600,13831.629999999999],[1409112000,13831.629999999999],[1409198400,13831.629999999999],[1409284800,13831.629999999999],[1409371200,13831.629999999999],[1409457600,13831.629999999999],[1409544000,13831.629999999999],[1409630400,13831.629999999999],[1409716800,13831.629999999999],[1409803200,13831.629999999999],[1409889600,13831.629999999999],[1409976000,13831.629999999999],[1410062400,13831.629999999999],[1410148800,13831.629999999999],[1410235200,13831.629999999999],[1410321600,13831.629999999999],[1410408000,13831.629999999999],[1410494400,13831.629999999999],[1410580800,13831.629999999999],[1410667200,13831.629999999999],[1410753600,13831.629999999999],[1410840000,13831.629999999999],[1410926400,13831.629999999999],[1411012800,13831.629999999999],[1411099200,13831.629999999999],[1411185600,13831.629999999999],[1411272000,13831.629999999999],[1411358400,13831.629999999999],[1411444800,13831.629999999999],[1411531200,13831.629999999999],[1411617600,13831.629999999999],[1411704000,13831.629999999999],[1411790400,13831.629999999999],[1411876800,13831.629999999999],[1411963200,13831.629999999999],[1412049600,13831.629999999999],[1412136000,13831.629999999999],[1412222400,13831.629999999999],[1412308800,13831.629999999999],[1412395200,13831.629999999999],[1412481600,13831.629999999999],[1412568000,13831.629999999999],[1412654400,13831.629999999999],[1412740800,13831.629999999999],[1412827200,13831.629999999999],[1412913600,13831.629999999999],[1413000000,13831.629999999999],[1413086400,13831.629999999999],[1413172800,13831.629999999999],[1413259200,13831.629999999999],[1413345600,13831.629999999999],[1413432000,13831.629999999999],[1413518400,13831.629999999999],[1413604800,13831.629999999999],[1413691200,13831.629999999999],[1413777600,13831.629999999999],[1413864000,13831.629999999999],[1413950400,13831.629999999999],[1414036800,13831.629999999999],[1414123200,13831.629999999999],[1414209600,13831.629999999999],[1414296000,13831.629999999999],[1414382400,13831.629999999999],[1414468800,13831.629999999999],[1414555200,13831.629999999999],[1414641600,13831.629999999999],[1414728000,13831.629999999999],[1414814400,13831.629999999999],[1414900800,13831.629999999999],[1414990800,13831.629999999999],[1415077200,13831.629999999999],[1415163600,13831.629999999999],[1415250000,13831.629999999999],[1415336400,13831.629999999999],[1415422800,13831.629999999999],[1415509200,13831.629999999999],[1415595600,13831.629999999999],[1415682000,13831.629999999999],[1415768400,13831.629999999999],[1415854800,13831.629999999999],[1415941200,13831.629999999999],[1416027600,13831.629999999999],[1416114000,13831.629999999999],[1416200400,13831.629999999999],[1416286800,13831.629999999999],[1416373200,13831.629999999999],[1416459600,13831.629999999999],[1416546000,13831.629999999999],[1416632400,13831.629999999999],[1416718800,13831.629999999999],[1416805200,13831.629999999999],[1416891600,13831.629999999999],[1416978000,13831.629999999999],[1417064400,13831.629999999999],[1417150800,13831.629999999999],[1417237200,13831.629999999999],[1417323600,13831.629999999999],[1417410000,13831.629999999999],[1417496400,13831.629999999999],[1417582800,13831.629999999999],[1417669200,13831.629999999999],[1417755600,13831.629999999999],[1417842000,13831.629999999999],[1417928400,13831.629999999999],[1418014800,13831.629999999999],[1418101200,13831.629999999999],[1418187600,13831.629999999999],[1418274000,13831.629999999999],[1418360400,13831.629999999999],[1418446800,13831.629999999999],[1418533200,13831.629999999999],[1418619600,13831.629999999999],[1418706000,13831.629999999999],[1418792400,13831.629999999999],[1418878800,13831.629999999999],[1418965200,13831.629999999999],[1419051600,13831.629999999999],[1419138000,13831.629999999999],[1419224400,13831.629999999999],[1419310800,13831.629999999999],[1419397200,13831.629999999999],[1419483600,13831.629999999999],[1419570000,13831.629999999999],[1419656400,13831.629999999999],[1419742800,13831.629999999999],[1419829200,13831.629999999999],[1419915600,13831.629999999999],[1420002000,13831.629999999999],[1420088400,13831.629999999999],[1420174800,13831.629999999999],[1420261200,13831.629999999999],[1420347600,13831.629999999999],[1420434000,13831.629999999999],[1420520400,13831.629999999999],[1420606800,13831.629999999999],[1420693200,13831.629999999999],[1420779600,13831.629999999999],[1420866000,13831.629999999999],[1420952400,13831.629999999999],[1421038800,13831.629999999999],[1421125200,13831.629999999999],[1421211600,13831.629999999999],[1421298000,13831.629999999999],[1421384400,13831.629999999999],[1421470800,13831.629999999999],[1421557200,13831.629999999999],[1421643600,13831.629999999999],[1421730000,13831.629999999999],[1421816400,13831.629999999999],[1421902800,13831.629999999999],[1421989200,13831.629999999999],[1422075600,13831.629999999999],[1422162000,13831.629999999999],[1422248400,13831.629999999999],[1422334800,13831.629999999999],[1422421200,13831.629999999999],[1422507600,13831.629999999999],[1422594000,13831.629999999999],[1422680400,13831.629999999999],[1422766800,13831.629999999999],[1422853200,13831.629999999999],[1422939600,13831.629999999999],[1423026000,13831.629999999999],[1423112400,13831.629999999999],[1423198800,13831.629999999999],[1423285200,13831.629999999999],[1423371600,13831.629999999999],[1423458000,13831.629999999999],[1423544400,13831.629999999999],[1423630800,13831.629999999999],[1423717200,13831.629999999999],[1423803600,13831.629999999999],[1423890000,13831.629999999999],[1423976400,13831.629999999999],[1424062800,13831.629999999999],[1424149200,13831.629999999999],[1424235600,13831.629999999999],[1424322000,13831.629999999999],[1424408400,13831.629999999999],[1424494800,13831.629999999999],[1424581200,13831.629999999999],[1424667600,13831.629999999999],[1424754000,13831.629999999999],[1424840400,13831.629999999999],[1424926800,13831.629999999999],[1425013200,13831.629999999999],[1425099600,13831.629999999999],[1425186000,13831.629999999999],[1425272400,13831.629999999999],[1425358800,13831.629999999999],[1425445200,13831.629999999999],[1425531600,13831.629999999999],[1425618000,13831.629999999999],[1425704400,13831.629999999999],[1425790800,13831.629999999999],[1425873600,13831.629999999999],[1425960000,13831.629999999999],[1426046400,13831.629999999999],[1426132800,13831.629999999999],[1426219200,13831.629999999999],[1426305600,13831.629999999999],[1426392000,13831.629999999999],[1426478400,13831.629999999999],[1426564800,13831.629999999999],[1426651200,13831.629999999999],[1426737600,13831.629999999999],[1426824000,13831.629999999999],[1426910400,13831.629999999999],[1426996800,13831.629999999999],[1427083200,13831.629999999999],[1427169600,13831.629999999999],[1427256000,13831.629999999999],[1427342400,13831.629999999999],[1427428800,13831.629999999999],[1427515200,13831.629999999999],[1427601600,13831.629999999999],[1427688000,13831.629999999999],[1427774400,13831.629999999999],[1427860800,13831.629999999999],[1427947200,13831.629999999999],[1428033600,13831.629999999999],[1428120000,13831.629999999999],[1428206400,13831.629999999999],[1428292800,13831.629999999999],[1428379200,13831.629999999999],[1428465600,13831.629999999999],[1428552000,13831.629999999999],[1428638400,13831.629999999999],[1428724800,13831.629999999999],[1428811200,13831.629999999999],[1428897600,13831.629999999999],[1428984000,13831.629999999999],[1429070400,13831.629999999999],[1429156800,13831.629999999999],[1429243200,13831.629999999999],[1429329600,13831.629999999999],[1429416000,13831.629999999999],[1429502400,13831.629999999999],[1429588800,13831.629999999999],[1429675200,13831.629999999999],[1429761600,13831.629999999999],[1429848000,13831.629999999999],[1429934400,13831.629999999999],[1430020800,13831.629999999999],[1430107200,13831.629999999999],[1430193600,13831.629999999999],[1430280000,13831.629999999999],[1430366400,13831.629999999999],[1430452800,13831.629999999999],[1430798400,13903.65],[1430884800,13903.65],[1430971200,13903.65],[1431057600,13903.65],[1431144000,13903.65],[1431230400,13903.65],[1431316800,13903.65],[1431403200,13903.65],[1431489600,13903.65],[1431576000,13903.65],[1431662400,13903.65],[1431748800,13903.65],[1431835200,13903.65],[1431921600,13903.65],[1432008000,13903.65],[1432094400,13903.65],[1432180800,13903.65],[1432267200,13903.65],[1432353600,13903.65],[1432440000,13903.65],[1432526400,13903.65],[1432612800,13903.65],[1432699200,13903.65],[1432785600,13903.65],[1432872000,13903.65],[1432958400,13903.65],[1433044800,13903.65],[1433131200,13903.65],[1433217600,13903.65],[1433304000,13903.65],[1433390400,13903.65],[1433476800,13903.65],[1433563200,13903.65],[1433649600,13903.65],[1433736000,13903.65],[1433822400,13903.65],[1433908800,13903.65],[1433995200,13903.65],[1434081600,13903.65],[1434168000,13903.65],[1434254400,13903.65],[1434340800,13903.65],[1434427200,13903.65],[1434513600,13903.65],[1434600000,13903.65],[1434686400,13903.65],[1434772800,13903.65],[1434859200,13903.65],[1434945600,13903.65],[1435032000,13903.65],[1435118400,13903.65],[1435204800,13903.65],[1435291200,13903.65],[1435377600,13903.65],[1435464000,13903.65],[1435550400,13903.65],[1435636800,13903.65],[1435723200,13903.65],[1435809600,13903.65],[1435896000,13903.65],[1435982400,13903.65],[1436068800,13903.65],[1436155200,13903.65],[1436241600,13903.65],[1436328000,13903.65],[1436414400,13903.65],[1436500800,13903.65],[1436587200,13903.65],[1436673600,13903.65],[1436760000,13903.65],[1436846400,13903.65],[1436932800,13903.65],[1437019200,13903.65],[1437105600,13903.65],[1437192000,13903.65],[1437278400,13903.65],[1437364800,13903.65],[1437451200,13903.65],[1437537600,13903.65],[1437624000,13903.65],[1437710400,13903.65],[1437796800,13903.65],[1437883200,13903.65],[1437969600,13903.65],[1438056000,13903.65],[1438142400,13903.65],[1438228800,13903.65],[1438315200,13903.65],[1438401600,13903.65],[1438488000,13903.65],[1438574400,13903.65],[1438660800,13903.65],[1438747200,13903.65],[1438833600,13903.65],[1438920000,13903.65],[1439006400,13903.65],[1439092800,13903.65],[1439179200,13903.65],[1439265600,13903.65],[1439352000,13903.65],[1439438400,13903.65],[1439524800,13903.65],[1439611200,13903.65],[1439697600,13903.65],[1439784000,13903.65],[1439870400,13903.65],[1439956800,13903.65],[1440043200,13903.65],[1440129600,13903.65],[1440216000,13903.65],[1440302400,13903.65],[1440388800,13903.65],[1440475200,13903.65],[1440561600,13903.65],[1440648000,13903.65],[1440734400,13903.65],[1440820800,13903.65],[1440907200,13903.65],[1440993600,13903.65],[1441080000,13903.65],[1441166400,13903.65],[1441252800,13903.65],[1441339200,13903.65],[1441425600,13903.65],[1441512000,13903.65],[1441598400,13903.65],[1441684800,13903.65],[1441771200,13903.65],[1441857600,13903.65],[1441944000,13903.65],[1442030400,13903.65],[1442116800,13903.65],[1442203200,13903.65],[1442289600,13903.65],[1442376000,13903.65],[1442462400,13903.65],[1442548800,13903.65],[1442635200,13903.65],[1442721600,13903.65],[1442808000,13903.65],[1442894400,13903.65],[1442980800,13903.65],[1443067200,13903.65],[1443153600,13903.65],[1443240000,13903.65],[1443326400,13903.65],[1443412800,13903.65],[1443499200,13903.65],[1443585600,13903.65],[1443672000,13903.65],[1443758400,13903.65],[1443844800,13903.65],[1443931200,13903.65],[1444017600,13903.65],[1444104000,13903.65],[1444190400,13903.65],[1444276800,13903.65],[1444363200,13903.65],[1444449600,13903.65],[1444536000,13903.65],[1444622400,13903.65],[1444708800,13903.65],[1444795200,13903.65],[1444881600,13903.65],[1444968000,13903.65],[1445054400,13903.65],[1445140800,13903.65],[1445227200,13903.65],[1445313600,13903.65],[1445400000,13903.65],[1445486400,13903.65],[1445572800,13903.65],[1445659200,13903.65],[1445745600,13903.65],[1445832000,13903.65],[1445918400,13903.65],[1446004800,13903.65],[1446091200,13903.65],[1446177600,13903.65],[1446264000,13903.65],[1446350400,13903.65],[1446440400,13903.65],[1446526800,13903.65],[1446613200,13903.65],[1446699600,13903.65],[1446786000,13903.65],[1446872400,13903.65],[1446958800,13903.65],[1447045200,13903.65],[1447131600,13903.65],[1447218000,13903.65],[1447304400,13903.65],[1447390800,13903.65],[1447477200,13903.65],[1447563600,13903.65],[1447650000,13903.65],[1447736400,13903.65],[1447822800,13903.65],[1447909200,13903.65],[1447995600,13903.65],[1448082000,13903.65],[1448168400,13903.65],[1448254800,13903.65],[1448341200,13903.65],[1448427600,13903.65],[1448514000,13903.65],[1448600400,13903.65],[1448686800,13903.65],[1448773200,13903.65],[1448859600,13903.65],[1448946000,13903.65],[1449032400,13903.65],[1449118800,13903.65],[1449205200,13903.65],[1449291600,13903.65],[1449378000,13903.65],[1449464400,13903.65],[1449550800,13903.65],[1449637200,13903.65],[1449723600,13903.65],[1449810000,13903.65],[1449896400,13903.65],[1449982800,13903.65],[1450069200,13903.65],[1450155600,13903.65],[1450242000,13903.65],[1450328400,13903.65],[1450414800,13903.65],[1450501200,13903.65],[1450587600,13903.65],[1450674000,13903.65],[1450760400,13903.65],[1450846800,13903.65],[1450933200,13903.65],[1451019600,13903.65],[1451106000,13903.65],[1451192400,13903.65],[1451278800,13903.65],[1451365200,13903.65],[1451451600,13903.65],[1451538000,13903.65],[1451624400,13903.65],[1451710800,13903.65],[1451797200,13903.65],[1451883600,13903.65],[1451970000,13903.65],[1452056400,13903.65],[1452142800,13903.65],[1452229200,13903.65],[1452315600,13903.65],[1452402000,13903.65],[1452488400,13903.65],[1452574800,13903.65],[1452661200,13903.65],[1452747600,13903.65],[1452834000,13903.65],[1452920400,13903.65],[1453006800,13903.65],[1453093200,13903.65],[1453179600,13903.65],[1453266000,13903.65],[1453352400,13903.65],[1453438800,13903.65],[1453525200,13903.65],[1453611600,13903.65],[1453698000,13903.65],[1453784400,13903.65],[1453870800,13903.65],[1453957200,13903.65],[1454043600,13903.65],[1454130000,13903.65],[1454216400,13903.65],[1454302800,13903.65],[1454389200,13903.65],[1454475600,13903.65],[1454562000,13903.65],[1454648400,13903.65],[1454734800,13903.65],[1454821200,13903.65],[1454907600,13903.65],[1454994000,13903.65],[1455080400,13903.65],[1455166800,13903.65],[1455253200,13903.65],[1455339600,13903.65],[1455426000,13903.65],[1455512400,13903.65],[1455598800,13903.65],[1455685200,13903.65],[1455771600,13903.65],[1455858000,13903.65],[1455944400,13903.65],[1456030800,13903.65],[1456117200,13903.65],[1456203600,13903.65],[1456290000,13903.65],[1456376400,13903.65],[1456462800,13903.65],[1456549200,13903.65],[1456635600,13903.65],[1456722000,13903.65],[1456808400,13903.65],[1456894800,13903.65],[1456981200,13903.65],[1457067600,13903.65],[1457154000,13903.65],[1457240400,13903.65],[1457326800,13903.65],[1457413200,13903.65],[1457499600,13903.65],[1457586000,13903.65],[1457672400,13903.65],[1457758800,13903.65],[1457845200,13903.65],[1457928000,13903.65],[1458014400,13903.65],[1458100800,13903.65],[1458187200,13903.65],[1458273600,13903.65],[1458360000,13903.65],[1458446400,13903.65],[1458532800,13903.65],[1458619200,13903.65],[1458705600,13903.65],[1458792000,13903.65],[1458878400,13903.65],[1458964800,13903.65],[1459051200,13903.65],[1459137600,13903.65],[1459224000,13903.65],[1459310400,13903.65],[1459396800,13903.65],[1459483200,13903.65],[1459569600,13903.65],[1459656000,13903.65],[1459742400,13903.65],[1459828800,13903.65],[1459915200,13903.65],[1460001600,13903.65],[1460088000,13903.65],[1460174400,13903.65],[1460260800,13903.65],[1460347200,13903.65],[1460433600,13903.65],[1460520000,13903.65],[1460606400,13903.65],[1460692800,13903.65],[1460779200,13903.65],[1460865600,13903.65],[1460952000,13903.65],[1461038400,13903.65],[1461124800,13903.65],[1461211200,13903.65],[1461297600,13903.65],[1461384000,13903.65],[1461470400,13903.65],[1461556800,13903.65],[1461643200,13903.65],[1461729600,13903.65],[1461816000,13903.65],[1461902400,13903.65],[1462334400,14233.17],[1462420800,14233.17],[1462507200,14233.17],[1462593600,14233.17],[1462680000,14233.17],[1462766400,14233.17],[1462852800,14233.17],[1462939200,14233.17],[1463025600,14233.17],[1463112000,14233.17],[1463198400,14233.17],[1463284800,14233.17],[1463371200,14233.17],[1463457600,14233.17],[1463544000,14233.17],[1463630400,14233.17],[1463716800,14233.17],[1463803200,14233.17],[1463889600,14233.17],[1463976000,14233.17],[1464062400,14233.17],[1464148800,14233.17],[1464235200,14233.17],[1464321600,14233.17],[1464408000,14233.17],[1464494400,14233.17],[1464580800,14233.17],[1464667200,14233.17],[1464753600,14233.17],[1464840000,14233.17],[1464926400,14233.17],[1465012800,14233.17],[1465099200,14233.17],[1465185600,14233.17],[1465272000,14233.17],[1465358400,14233.17],[1465444800,14233.17],[1465531200,14233.17],[1465617600,14233.17],[1465704000,14233.17],[1465790400,14233.17],[1465876800,14233.17],[1465963200,14233.17],[1466049600,14233.17],[1466136000,14233.17],[1466222400,14233.17],[1466308800,14233.17],[1466395200,14233.17],[1466481600,14233.17],[1466568000,14233.17],[1466654400,14233.17],[1466740800,14233.17],[1466827200,14233.17],[1466913600,14233.17],[1467000000,14233.17],[1467086400,14233.17],[1467172800,14233.17],[1467259200,14233.17],[1467345600,14233.17],[1467432000,14233.17],[1467518400,14233.17],[1467604800,14233.17],[1467691200,14233.17],[1467777600,14233.17],[1467864000,14233.17],[1467950400,14233.17],[1468036800,14233.17],[1468123200,14233.17],[1468209600,14233.17],[1468296000,14233.17],[1468382400,14233.17],[1468468800,14233.17],[1468555200,14233.17],[1468641600,14233.17],[1468728000,14233.17],[1468814400,14233.17],[1468900800,14233.17],[1468987200,14233.17],[1469073600,14233.17],[1469160000,14233.17],[1469246400,14233.17],[1469332800,14233.17],[1469419200,14233.17],[1469505600,14233.17],[1469592000,14233.17],[1469678400,14233.17],[1469764800,14233.17],[1469851200,14233.17],[1469937600,14233.17],[1470024000,14233.17],[1470110400,14233.17],[1470196800,14233.17],[1470283200,14233.17],[1470369600,14233.17],[1470456000,14233.17],[1470542400,14233.17],[1470628800,14233.17],[1470715200,14233.17],[1470801600,14233.17],[1470888000,14233.17],[1470974400,14233.17],[1471060800,14233.17],[1471147200,14233.17],[1471233600,14233.17],[1471320000,14233.17],[1471406400,14233.17],[1471492800,14233.17],[1471579200,14233.17],[1471665600,14233.17],[1471752000,14233.17],[1471838400,14233.17],[1471924800,14233.17],[1472011200,14233.17],[1472097600,14233.17],[1472184000,14233.17],[1472270400,14233.17],[1472356800,14233.17],[1472443200,14233.17],[1472529600,14233.17],[1472616000,14233.17],[1472702400,14233.17],[1472788800,14233.17],[1472875200,14233.17],[1472961600,14233.17],[1473048000,14233.17],[1473134400,14233.17],[1473220800,14233.17],[1473307200,14233.17],[1473393600,14233.17],[1473480000,14233.17],[1473566400,14233.17],[1473652800,14233.17],[1473739200,14233.17],[1473825600,14233.17],[1473912000,14233.17],[1473998400,14233.17],[1474084800,14233.17],[1474171200,14233.17],[1474257600,14233.17],[1474344000,14233.17],[1474430400,14233.17],[1474516800,14233.17],[1474603200,14233.17],[1474689600,14233.17],[1474776000,14233.17],[1474862400,14233.17],[1474948800,14233.17],[1475035200,14233.17],[1475121600,14233.17],[1475208000,14233.17],[1475294400,14233.17],[1475380800,14233.17],[1475467200,14233.17],[1475553600,14233.17],[1475640000,14233.17],[1475726400,14233.17],[1475812800,14233.17],[1475899200,14233.17],[1475985600,14233.17],[1476072000,14233.17],[1476158400,14233.17],[1476244800,14233.17],[1476331200,14233.17],[1476417600,14233.17],[1476504000,14233.17],[1476590400,14233.17],[1476676800,14233.17],[1476763200,14233.17],[1476849600,14233.17],[1476936000,14233.17],[1477022400,14233.17],[1477108800,14233.17],[1477195200,14233.17],[1477281600,14233.17],[1477368000,14233.17],[1477454400,14233.17],[1477540800,14233.17],[1477627200,14233.17],[1477713600,14233.17],[1477800000,14233.17],[1477886400,14233.17],[1477972800,14233.17],[1478059200,14233.17],[1478145600,14233.17],[1478232000,14233.17],[1478318400,14233.17],[1478404800,14233.17],[1478494800,14233.17],[1478581200,14233.17],[1478667600,14233.17],[1478754000,14233.17],[1478840400,14233.17],[1478926800,14233.17],[1479013200,14233.17],[1479099600,14233.17],[1479186000,14233.17],[1479272400,14233.17],[1479358800,14233.17],[1479445200,14233.17],[1479531600,14233.17],[1479618000,14233.17],[1479704400,14233.17],[1479790800,14233.17],[1479877200,14233.17],[1479963600,14233.17],[1480050000,14233.17],[1480136400,14233.17],[1480222800,14233.17],[1480309200,14233.17],[1480395600,14233.17],[1480482000,14233.17],[1480568400,14233.17],[1480654800,14233.17],[1480741200,14233.17],[1480827600,14233.17],[1480914000,14233.17],[1481000400,14233.17],[1481086800,14233.17],[1481173200,14233.17],[1481259600,14233.17],[1481346000,14233.17],[1481432400,14233.17],[1481518800,14233.17],[1481605200,14233.17],[1481691600,14233.17],[1481778000,14233.17],[1481864400,14233.17],[1481950800,14233.17],[1482037200,14233.17],[1482123600,14233.17],[1482210000,14233.17],[1482296400,14233.17],[1482382800,14233.17],[1482469200,14233.17],[1482555600,14233.17],[1482642000,14233.17],[1482728400,14233.17],[1482814800,14233.17],[1482901200,14233.17],[1482987600,14233.17],[1483074000,14233.17],[1483160400,14233.17],[1483246800,14233.17],[1483333200,14233.17],[1483419600,14233.17],[1483506000,14233.17],[1483592400,14233.17],[1483678800,14233.17],[1483765200,14233.17],[1483851600,14233.17],[1483938000,14233.17],[1484024400,14233.17],[1484110800,14233.17],[1484197200,14233.17],[1484283600,14233.17],[1484370000,14233.17],[1484456400,14233.17],[1484542800,14233.17],[1484629200,14233.17],[1484715600,14233.17],[1484802000,14233.17],[1484888400,14233.17],[1484974800,14233.17],[1485061200,14233.17],[1485147600,14233.17],[1485234000,14233.17],[1485320400,14233.17],[1485406800,14233.17],[1485493200,14233.17],[1485579600,14233.17],[1485666000,14233.17],[1485752400,14233.17],[1485838800,14233.17],[1485925200,14233.17],[1486011600,14233.17],[1486098000,14233.17],[1486184400,14233.17],[1486270800,14233.17],[1486357200,14233.17],[1486443600,14233.17],[1486530000,14233.17],[1486616400,14233.17],[1486702800,14233.17],[1486789200,14233.17],[1486875600,14233.17],[1486962000,14233.17],[1487048400,14233.17],[1487134800,14233.17],[1487221200,14233.17],[1487307600,14233.17],[1487394000,14233.17],[1487480400,14233.17],[1487566800,14233.17],[1487653200,14233.17],[1487739600,14233.17],[1487826000,14233.17],[1487912400,14233.17],[1487998800,14233.17],[1488085200,14233.17],[1488171600,14233.17],[1488258000,14233.17],[1488344400,14233.17],[1488430800,14233.17],[1488517200,14233.17],[1488603600,14233.17],[1488690000,14233.17],[1488776400,14233.17],[1488862800,14233.17],[1488949200,14233.17],[1489035600,14233.17],[1489122000,14233.17],[1489208400,14233.17],[1489294800,14233.17],[1489377600,14233.17],[1489464000,14233.17],[1489550400,14233.17],[1489636800,14233.17],[1489723200,14233.17],[1489809600,14233.17],[1489896000,14233.17],[1489982400,14233.17],[1490068800,14233.17],[1490155200,14233.17],[1490241600,14233.17],[1490328000,14233.17],[1490414400,14233.17],[1490500800,14233.17],[1490587200,14233.17],[1490673600,14233.17],[1490760000,14233.17],[1490846400,14233.17],[1490932800,14233.17],[1491019200,14233.17],[1491105600,14233.17],[1491192000,14233.17],[1491278400,14233.17],[1491364800,14233.17],[1491451200,14233.17],[1491537600,14233.17],[1491624000,14233.17],[1491710400,14233.17],[1491796800,14233.17],[1491883200,14233.17],[1491969600,14233.17],[1492056000,14233.17],[1492142400,14233.17],[1492228800,14233.17],[1492315200,14233.17],[1492401600,14233.17],[1492488000,14233.17],[1492574400,14233.17],[1492660800,14233.17],[1492747200,14233.17],[1492833600,14233.17],[1492920000,14233.17],[1493006400,14233.17],[1493092800,14233.17],[1493179200,14233.17],[1493265600,14233.17],[1493352000,14233.17],[1588651200,17694.990000000002],[1588737600,17694.990000000002],[1588824000,17694.990000000002],[1588910400,17694.990000000002],[1588996800,17694.990000000002],[1589083200,17694.990000000002],[1589169600,17694.990000000002],[1589256000,17694.990000000002],[1589342400,17694.990000000002],[1589428800,17694.990000000002],[1589515200,17694.990000000002],[1589601600,17694.990000000002],[1589688000,17694.990000000002],[1589774400,17694.990000000002],[1589860800,17694.990000000002],[1589947200,17694.990000000002],[1590033600,17694.990000000002],[1590120000,17694.990000000002],[1590206400,17694.990000000002],[1590292800,17694.990000000002],[1590379200,17694.990000000002],[1590465600,17694.990000000002],[1590552000,17694.990000000002],[1590638400,17694.990000000002],[1590724800,17694.990000000002],[1590811200,17694.990000000002],[1590897600,17694.990000000002],[1590984000,17694.990000000002],[1591070400,17694.990000000002],[1591156800,17694.990000000002],[1591243200,17694.990000000002],[1591329600,17694.990000000002],[1591416000,17694.990000000002],[1591502400,17694.990000000002],[1591588800,17694.990000000002],[1591675200,17694.990000000002],[1591761600,17694.990000000002],[1591848000,17694.990000000002],[1591934400,17694.990000000002],[1592020800,17694.990000000002],[1592107200,17694.990000000002],[1592193600,17694.990000000002],[1592280000,17694.990000000002],[1592366400,17694.990000000002],[1592452800,17694.990000000002],[1592539200,17694.990000000002],[1592625600,17694.990000000002],[1592712000,17694.990000000002],[1592798400,17694.990000000002],[1592884800,17694.990000000002],[1592971200,17694.990000000002],[1593057600,17694.990000000002],[1593144000,17694.990000000002],[1593230400,17694.990000000002],[1593316800,17694.990000000002],[1593403200,17694.990000000002],[1593489600,17694.990000000002],[1593576000,17694.990000000002],[1593662400,17694.990000000002],[1593748800,17694.990000000002],[1593835200,17694.990000000002],[1593921600,17694.990000000002],[1594008000,17694.990000000002],[1594094400,17694.990000000002],[1594180800,17694.990000000002],[1594267200,17694.990000000002],[1594353600,17694.990000000002],[1594440000,17694.990000000002],[1594526400,17694.990000000002],[1594612800,17694.990000000002],[1594699200,17694.990000000002],[1594785600,17694.990000000002],[1594872000,17694.990000000002],[1594958400,17694.990000000002],[1595044800,17694.990000000002],[1595131200,17694.990000000002],[1595217600,17694.990000000002],[1595304000,17694.990000000002],[1595390400,17694.990000000002],[1595476800,17694.990000000002],[1595563200,17694.990000000002],[1595649600,17694.990000000002],[1595736000,17694.990000000002],[1595822400,17694.990000000002],[1595908800,17694.990000000002],[1595995200,17694.990000000002],[1596081600,17694.990000000002],[1596168000,17694.990000000002],[1596254400,17694.990000000002],[1596340800,17694.990000000002],[1596427200,17694.990000000002],[1596513600,17694.990000000002],[1596600000,17694.990000000002],[1596686400,17694.990000000002],[1596772800,17694.990000000002],[1596859200,17694.990000000002],[1596945600,17694.990000000002],[1597032000,17694.990000000002],[1597118400,17694.990000000002],[1597204800,17694.990000000002],[1597291200,17694.990000000002],[1597377600,17694.990000000002],[1597464000,17694.990000000002],[1597550400,17694.990000000002],[1597636800,17694.990000000002],[1597723200,17694.990000000002],[1597809600,17694.990000000002],[1597896000,17694.990000000002],[1597982400,17694.990000000002],[1598068800,17694.990000000002],[1598155200,17694.990000000002],[1598241600,17694.990000000002],[1598328000,17694.990000000002],[1598414400,17694.990000000002],[1598500800,17694.990000000002],[1598587200,17694.990000000002],[1598673600,17694.990000000002],[1598760000,17694.990000000002],[1598846400,17694.990000000002],[1598932800,17694.990000000002],[1599019200,17694.990000000002],[1599105600,17694.990000000002],[1599192000,17694.990000000002],[1599278400,17694.990000000002],[1599364800,17694.990000000002],[1599451200,17694.990000000002],[1599537600,17694.990000000002],[1599624000,17694.990000000002],[1599710400,17694.990000000002],[1599796800,17694.990000000002],[1599883200,17694.990000000002],[1599969600,17694.990000000002],[1600056000,17694.990000000002],[1600142400,17694.990000000002],[1600228800,17694.990000000002],[1600315200,17694.990000000002],[1600401600,17694.990000000002],[1600488000,17694.990000000002],[1600574400,17694.990000000002],[1600660800,17694.990000000002],[1600747200,17694.990000000002],[1600833600,17694.990000000002],[1600920000,17694.990000000002],[1601006400,17694.990000000002],[1601092800,17694.990000000002],[1601179200,17694.990000000002],[1601265600,17694.990000000002],[1601352000,17694.990000000002],[1601438400,17694.990000000002],[1601524800,17694.990000000002],[1601611200,17694.990000000002],[1601697600,17694.990000000002],[1601784000,17694.990000000002],[1601870400,17694.990000000002],[1601956800,17694.990000000002],[1602043200,17694.990000000002],[1602129600,17694.990000000002],[1602216000,17694.990000000002],[1602302400,17694.990000000002],[1602388800,17694.990000000002],[1602475200,17694.990000000002],[1602561600,17694.990000000002],[1602648000,17694.990000000002],[1602734400,17694.990000000002],[1602820800,17694.990000000002],[1602907200,17694.990000000002],[1602993600,17694.990000000002],[1603080000,17694.990000000002],[1603166400,17694.990000000002],[1603252800,17694.990000000002],[1603339200,17694.990000000002],[1603425600,17694.990000000002],[1603512000,17694.990000000002],[1603598400,17694.990000000002],[1603684800,17694.990000000002],[1603771200,17694.990000000002],[1603857600,17694.990000000002],[1603944000,17694.990000000002],[1604030400,17694.990000000002],[1604116800,17694.990000000002],[1604203200,17694.990000000002],[1604293200,17694.990000000002],[1604379600,17694.990000000002],[1604466000,17694.990000000002],[1604552400,17694.990000000002],[1604638800,17694.990000000002],[1604725200,17694.990000000002],[1604811600,17694.990000000002],[1604898000,17694.990000000002],[1604984400,17694.990000000002],[1605070800,17694.990000000002],[1605157200,17694.990000000002],[1605243600,17694.990000000002],[1605330000,17694.990000000002],[1605416400,17694.990000000002],[1605502800,17694.990000000002],[1605589200,17694.990000000002],[1605675600,17694.990000000002],[1605762000,17694.990000000002],[1605848400,17694.990000000002],[1605934800,17694.990000000002],[1606021200,17694.990000000002],[1606107600,17694.990000000002],[1606194000,17694.990000000002],[1606280400,17694.990000000002],[1606366800,17694.990000000002],[1606453200,17694.990000000002],[1606539600,17694.990000000002],[1606626000,17694.990000000002],[1606712400,17694.990000000002],[1606798800,17694.990000000002],[1606885200,17694.990000000002],[1606971600,17694.990000000002],[1607058000,17694.990000000002],[1607144400,17694.990000000002],[1607230800,17694.990000000002],[1607317200,17694.990000000002],[1607403600,17694.990000000002],[1607490000,17694.990000000002],[1607576400,17694.990000000002],[1607662800,17694.990000000002],[1607749200,17694.990000000002],[1607835600,17694.990000000002],[1607922000,17694.990000000002],[1608008400,17694.990000000002],[1608094800,17694.990000000002],[1608181200,17694.990000000002],[1608267600,17694.990000000002],[1608354000,17694.990000000002],[1608440400,17694.990000000002],[1608526800,17694.990000000002],[1608613200,17694.990000000002],[1608699600,17694.990000000002],[1608786000,17694.990000000002],[1608872400,17694.990000000002],[1608958800,17694.990000000002],[1609045200,17694.990000000002],[1609131600,17694.990000000002],[1609218000,17694.990000000002],[1609304400,17694.990000000002],[1609390800,17694.990000000002],[1609477200,17694.990000000002],[1609563600,17694.990000000002],[1609650000,17694.990000000002],[1609736400,17694.990000000002],[1609822800,17694.990000000002],[1609909200,17694.990000000002],[1609995600,17694.990000000002],[1610082000,17694.990000000002],[1610168400,17694.990000000002],[1610254800,17694.990000000002],[1610341200,17694.990000000002],[1610427600,17694.990000000002],[1610514000,17694.990000000002],[1610600400,17694.990000000002],[1610686800,17694.990000000002],[1610773200,17694.990000000002],[1610859600,17694.990000000002],[1610946000,17694.990000000002],[1611032400,17694.990000000002],[1611118800,17694.990000000002],[1611205200,17694.990000000002],[1611291600,17694.990000000002],[1611378000,17694.990000000002],[1611464400,17694.990000000002],[1611550800,17694.990000000002],[1611637200,17694.990000000002],[1611723600,17694.990000000002],[1611810000,17694.990000000002],[1611896400,17694.990000000002],[1611982800,17694.990000000002],[1612069200,17694.990000000002],[1612155600,17694.990000000002],[1612242000,17694.990000000002],[1612328400,17694.990000000002],[1612414800,17694.990000000002],[1612501200,17694.990000000002],[1612587600,17694.990000000002],[1612674000,17694.990000000002],[1612760400,17694.990000000002],[1612846800,17694.990000000002],[1612933200,17694.990000000002],[1613019600,17694.990000000002],[1613106000,17694.990000000002],[1613192400,17694.990000000002],[1613278800,17694.990000000002],[1613365200,17694.990000000002],[1613451600,17694.990000000002],[1613538000,17694.990000000002],[1613624400,17694.990000000002],[1613710800,17694.990000000002],[1613797200,17694.990000000002],[1613883600,17694.990000000002],[1613970000,17694.990000000002],[1614056400,17694.990000000002],[1614142800,17694.990000000002],[1614229200,17694.990000000002],[1614315600,17694.990000000002],[1614402000,17694.990000000002],[1614488400,17694.990000000002],[1614574800,17694.990000000002],[1614661200,17694.990000000002],[1614747600,17694.990000000002],[1614834000,17694.990000000002],[1614920400,17694.990000000002],[1615006800,17694.990000000002],[1615093200,17694.990000000002],[1615179600,17694.990000000002],[1615266000,17694.990000000002],[1615352400,17694.990000000002],[1615438800,17694.990000000002],[1615525200,17694.990000000002],[1615611600,17694.990000000002],[1615698000,17694.990000000002],[1615780800,17694.990000000002],[1615867200,17694.990000000002],[1615953600,17694.990000000002],[1616040000,17694.990000000002],[1616126400,17694.990000000002],[1616212800,17694.990000000002],[1616299200,17694.990000000002],[1616385600,17694.990000000002],[1616472000,17694.990000000002],[1616558400,17694.990000000002],[1616644800,17694.990000000002],[1616731200,17694.990000000002],[1616817600,17694.990000000002],[1616904000,17694.990000000002],[1616990400,17694.990000000002],[1617076800,17694.990000000002],[1617163200,17694.990000000002],[1617249600,17694.990000000002],[1617336000,17694.990000000002],[1617422400,17694.990000000002],[1617508800,17694.990000000002],[1617595200,17694.990000000002],[1617681600,17694.990000000002],[1617768000,17694.990000000002],[1617854400,17694.990000000002],[1617940800,17694.990000000002],[1618027200,17694.990000000002],[1618113600,17694.990000000002],[1618200000,17694.990000000002],[1618286400,17694.990000000002],[1618372800,17694.990000000002],[1618459200,17694.990000000002],[1618545600,17694.990000000002],[1618632000,17694.990000000002],[1618718400,17694.990000000002],[1618804800,17694.990000000002],[1618891200,17694.990000000002],[1618977600,17694.990000000002],[1619064000,17694.990000000002],[1619150400,17694.990000000002],[1619236800,17694.990000000002],[1619323200,17694.990000000002],[1619409600,17694.990000000002],[1619496000,17694.990000000002],[1619582400,17694.990000000002],[1619668800,17694.990000000002],[1619755200,17694.990000000002],[1651550400,20567.790000000001]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1115179200,5088.1535999999996],[1115265600,5088.1535999999996],[1115352000,5088.1535999999996],[1115438400,5088.1535999999996],[1115524800,5088.1535999999996],[1115611200,5088.1535999999996],[1115697600,5088.1535999999996],[1115784000,5088.1535999999996],[1115870400,5088.1535999999996],[1115956800,5088.1535999999996],[1116043200,5088.1535999999996],[1116129600,5088.1535999999996],[1116216000,5088.1535999999996],[1116302400,5088.1535999999996],[1116388800,5088.1535999999996],[1116475200,5088.1535999999996],[1116561600,5088.1535999999996],[1116648000,5088.1535999999996],[1116734400,5088.1535999999996],[1116820800,5088.1535999999996],[1116907200,5088.1535999999996],[1116993600,5088.1535999999996],[1117080000,5088.1535999999996],[1117166400,5088.1535999999996],[1117252800,5088.1535999999996],[1117339200,5088.1535999999996],[1117425600,5088.1535999999996],[1117512000,5088.1535999999996],[1117598400,5088.1535999999996],[1117684800,5088.1535999999996],[1117771200,5088.1535999999996],[1117857600,5088.1535999999996],[1117944000,5088.1535999999996],[1118030400,5088.1535999999996],[1118116800,5088.1535999999996],[1118203200,5088.1535999999996],[1118289600,5088.1535999999996],[1118376000,5088.1535999999996],[1118462400,5088.1535999999996],[1118548800,5088.1535999999996],[1118635200,5088.1535999999996],[1118721600,5088.1535999999996],[1118808000,5088.1535999999996],[1118894400,5088.1535999999996],[1118980800,5088.1535999999996],[1119067200,5088.1535999999996],[1119153600,5088.1535999999996],[1119240000,5088.1535999999996],[1119326400,5088.1535999999996],[1119412800,5088.1535999999996],[1119499200,5088.1535999999996],[1119585600,5088.1535999999996],[1119672000,5088.1535999999996],[1119758400,5088.1535999999996],[1119844800,5088.1535999999996],[1119931200,5088.1535999999996],[1120017600,5088.1535999999996],[1120104000,5088.1535999999996],[1120190400,5088.1535999999996],[1120276800,5088.1535999999996],[1120363200,5088.1535999999996],[1120449600,5088.1535999999996],[1120536000,5088.1535999999996],[1120622400,5088.1535999999996],[1120708800,5088.1535999999996],[1120795200,5088.1535999999996],[1120881600,5088.1535999999996],[1120968000,5088.1535999999996],[1121054400,5088.1535999999996],[1121140800,5088.1535999999996],[1121227200,5088.1535999999996],[1121313600,5088.1535999999996],[1121400000,5088.1535999999996],[1121486400,5088.1535999999996],[1121572800,5088.1535999999996],[1121659200,5088.1535999999996],[1121745600,5088.1535999999996],[1121832000,5088.1535999999996],[1121918400,5088.1535999999996],[1122004800,5088.1535999999996],[1122091200,5088.1535999999996],[1122177600,5088.1535999999996],[1122264000,5088.1535999999996],[1122350400,5088.1535999999996],[1122436800,5088.1535999999996],[1122523200,5088.1535999999996],[1122609600,5088.1535999999996],[1122696000,5088.1535999999996],[1122782400,5088.1535999999996],[1122868800,5088.1535999999996],[1122955200,5088.1535999999996],[1123041600,5088.1535999999996],[1123128000,5088.1535999999996],[1123214400,5088.1535999999996],[1123300800,5088.1535999999996],[1123387200,5088.1535999999996],[1123473600,5088.1535999999996],[1123560000,5088.1535999999996],[1123646400,5088.1535999999996],[1123732800,5088.1535999999996],[1123819200,5088.1535999999996],[1123905600,5088.1535999999996],[1123992000,5088.1535999999996],[1124078400,5088.1535999999996],[1124164800,5088.1535999999996],[1124251200,5088.1535999999996],[1124337600,5088.1535999999996],[1124424000,5088.1535999999996],[1124510400,5088.1535999999996],[1124596800,5088.1535999999996],[1124683200,5088.1535999999996],[1124769600,5088.1535999999996],[1124856000,5088.1535999999996],[1124942400,5088.1535999999996],[1125028800,5088.1535999999996],[1125115200,5088.1535999999996],[1125201600,5088.1535999999996],[1125288000,5088.1535999999996],[1125374400,5088.1535999999996],[1125460800,5088.1535999999996],[1125547200,5088.1535999999996],[1125633600,5088.1535999999996],[1125720000,5088.1535999999996],[1125806400,5088.1535999999996],[1125892800,5088.1535999999996],[1125979200,5088.1535999999996],[1126065600,5088.1535999999996],[1126152000,5088.1535999999996],[1126238400,5088.1535999999996],[1126324800,5088.1535999999996],[1126411200,5088.1535999999996],[1126497600,5088.1535999999996],[1126584000,5088.1535999999996],[1126670400,5088.1535999999996],[1126756800,5088.1535999999996],[1126843200,5088.1535999999996],[1126929600,5088.1535999999996],[1127016000,5088.1535999999996],[1127102400,5088.1535999999996],[1127188800,5088.1535999999996],[1127275200,5088.1535999999996],[1127361600,5088.1535999999996],[1127448000,5088.1535999999996],[1127534400,5088.1535999999996],[1127620800,5088.1535999999996],[1127707200,5088.1535999999996],[1127793600,5088.1535999999996],[1127880000,5088.1535999999996],[1127966400,5088.1535999999996],[1128052800,5088.1535999999996],[1128139200,5088.1535999999996],[1128225600,5088.1535999999996],[1128312000,5088.1535999999996],[1128398400,5088.1535999999996],[1128484800,5088.1535999999996],[1128571200,5088.1535999999996],[1128657600,5088.1535999999996],[1128744000,5088.1535999999996],[1128830400,5088.1535999999996],[1128916800,5088.1535999999996],[1129003200,5088.1535999999996],[1129089600,5088.1535999999996],[1129176000,5088.1535999999996],[1129262400,5088.1535999999996],[1129348800,5088.1535999999996],[1129435200,5088.1535999999996],[1129521600,5088.1535999999996],[1129608000,5088.1535999999996],[1129694400,5088.1535999999996],[1129780800,5088.1535999999996],[1129867200,5088.1535999999996],[1129953600,5088.1535999999996],[1130040000,5088.1535999999996],[1130126400,5088.1535999999996],[1130212800,5088.1535999999996],[1130299200,5088.1535999999996],[1130385600,5088.1535999999996],[1130472000,5088.1535999999996],[1130558400,5088.1535999999996],[1130644800,5088.1535999999996],[1130734800,5088.1535999999996],[1130821200,5088.1535999999996],[1130907600,5088.1535999999996],[1130994000,5088.1535999999996],[1131080400,5088.1535999999996],[1131166800,5088.1535999999996],[1131253200,5088.1535999999996],[1131339600,5088.1535999999996],[1131426000,5088.1535999999996],[1131512400,5088.1535999999996],[1131598800,5088.1535999999996],[1131685200,5088.1535999999996],[1131771600,5088.1535999999996],[1131858000,5088.1535999999996],[1131944400,5088.1535999999996],[1132030800,5088.1535999999996],[1132117200,5088.1535999999996],[1132203600,5088.1535999999996],[1132290000,5088.1535999999996],[1132376400,5088.1535999999996],[1132462800,5088.1535999999996],[1132549200,5088.1535999999996],[1132635600,5088.1535999999996],[1132722000,5088.1535999999996],[1132808400,5088.1535999999996],[1132894800,5088.1535999999996],[1132981200,5088.1535999999996],[1133067600,5088.1535999999996],[1133154000,5088.1535999999996],[1133240400,5088.1535999999996],[1133326800,5088.1535999999996],[1133413200,5088.1535999999996],[1133499600,5088.1535999999996],[1133586000,5088.1535999999996],[1133672400,5088.1535999999996],[1133758800,5088.1535999999996],[1133845200,5088.1535999999996],[1133931600,5088.1535999999996],[1134018000,5088.1535999999996],[1134104400,5088.1535999999996],[1134190800,5088.1535999999996],[1134277200,5088.1535999999996],[1134363600,5088.1535999999996],[1134450000,5088.1535999999996],[1134536400,5088.1535999999996],[1134622800,5088.1535999999996],[1134709200,5088.1535999999996],[1134795600,5088.1535999999996],[1134882000,5088.1535999999996],[1134968400,5088.1535999999996],[1135054800,5088.1535999999996],[1135141200,5088.1535999999996],[1135227600,5088.1535999999996],[1135314000,5088.1535999999996],[1135400400,5088.1535999999996],[1135486800,5088.1535999999996],[1135573200,5088.1535999999996],[1135659600,5088.1535999999996],[1135746000,5088.1535999999996],[1135832400,5088.1535999999996],[1135918800,5088.1535999999996],[1136005200,5088.1535999999996],[1136091600,5088.1535999999996],[1136178000,5088.1535999999996],[1136264400,5088.1535999999996],[1136350800,5088.1535999999996],[1136437200,5088.1535999999996],[1136523600,5088.1535999999996],[1136610000,5088.1535999999996],[1136696400,5088.1535999999996],[1136782800,5088.1535999999996],[1136869200,5088.1535999999996],[1136955600,5088.1535999999996],[1137042000,5088.1535999999996],[1137128400,5088.1535999999996],[1137214800,5088.1535999999996],[1137301200,5088.1535999999996],[1137387600,5088.1535999999996],[1137474000,5088.1535999999996],[1137560400,5088.1535999999996],[1137646800,5088.1535999999996],[1137733200,5088.1535999999996],[1137819600,5088.1535999999996],[1137906000,5088.1535999999996],[1137992400,5088.1535999999996],[1138078800,5088.1535999999996],[1138165200,5088.1535999999996],[1138251600,5088.1535999999996],[1138338000,5088.1535999999996],[1138424400,5088.1535999999996],[1138510800,5088.1535999999996],[1138597200,5088.1535999999996],[1138683600,5088.1535999999996],[1138770000,5088.1535999999996],[1138856400,5088.1535999999996],[1138942800,5088.1535999999996],[1139029200,5088.1535999999996],[1139115600,5088.1535999999996],[1139202000,5088.1535999999996],[1139288400,5088.1535999999996],[1139374800,5088.1535999999996],[1139461200,5088.1535999999996],[1139547600,5088.1535999999996],[1139634000,5088.1535999999996],[1139720400,5088.1535999999996],[1139806800,5088.1535999999996],[1139893200,5088.1535999999996],[1139979600,5088.1535999999996],[1140066000,5088.1535999999996],[1140152400,5088.1535999999996],[1140238800,5088.1535999999996],[1140325200,5088.1535999999996],[1140411600,5088.1535999999996],[1140498000,5088.1535999999996],[1140584400,5088.1535999999996],[1140670800,5088.1535999999996],[1140757200,5088.1535999999996],[1140843600,5088.1535999999996],[1140930000,5088.1535999999996],[1141016400,5088.1535999999996],[1141102800,5088.1535999999996],[1141189200,5088.1535999999996],[1141275600,5088.1535999999996],[1141362000,5088.1535999999996],[1141448400,5088.1535999999996],[1141534800,5088.1535999999996],[1141621200,5088.1535999999996],[1141707600,5088.1535999999996],[1141794000,5088.1535999999996],[1141880400,5088.1535999999996],[1141966800,5088.1535999999996],[1142053200,5088.1535999999996],[1142139600,5088.1535999999996],[1142226000,5088.1535999999996],[1142312400,5088.1535999999996],[1142398800,5088.1535999999996],[1142485200,5088.1535999999996],[1142571600,5088.1535999999996],[1142658000,5088.1535999999996],[1142744400,5088.1535999999996],[1142830800,5088.1535999999996],[1142917200,5088.1535999999996],[1143003600,5088.1535999999996],[1143090000,5088.1535999999996],[1143176400,5088.1535999999996],[1143262800,5088.1535999999996],[1143349200,5088.1535999999996],[1143435600,5088.1535999999996],[1143522000,5088.1535999999996],[1143608400,5088.1535999999996],[1143694800,5088.1535999999996],[1143781200,5088.1535999999996],[1143867600,5088.1535999999996],[1143954000,5088.1535999999996],[1144036800,5088.1535999999996],[1144123200,5088.1535999999996],[1144209600,5088.1535999999996],[1144296000,5088.1535999999996],[1144382400,5088.1535999999996],[1144468800,5088.1535999999996],[1144555200,5088.1535999999996],[1144641600,5088.1535999999996],[1144728000,5088.1535999999996],[1144814400,5088.1535999999996],[1144900800,5088.1535999999996],[1144987200,5088.1535999999996],[1145073600,5088.1535999999996],[1145160000,5088.1535999999996],[1145246400,5088.1535999999996],[1145332800,5088.1535999999996],[1145419200,5088.1535999999996],[1145505600,5088.1535999999996],[1145592000,5088.1535999999996],[1145678400,5088.1535999999996],[1145764800,5088.1535999999996],[1145851200,5088.1535999999996],[1145937600,5088.1535999999996],[1146024000,5088.1535999999996],[1146110400,5088.1535999999996],[1146196800,5088.1535999999996],[1146283200,5088.1535999999996],[1146369600,5088.1535999999996],[1146456000,5088.1535999999996],[1146542400,6722.7993999999999],[1146628800,6722.7993999999999],[1146715200,6722.7993999999999],[1146801600,6722.7993999999999],[1146888000,6722.7993999999999],[1146974400,6722.7993999999999],[1147060800,6722.7993999999999],[1147147200,6722.7993999999999],[1147233600,6722.7993999999999],[1147320000,6722.7993999999999],[1147406400,6722.7993999999999],[1147492800,6722.7993999999999],[1147579200,6722.7993999999999],[1147665600,6722.7993999999999],[1147752000,6722.7993999999999],[1147838400,6722.7993999999999],[1147924800,6722.7993999999999],[1148011200,6722.7993999999999],[1148097600,6722.7993999999999],[1148184000,6722.7993999999999],[1148270400,6722.7993999999999],[1148356800,6722.7993999999999],[1148443200,6722.7993999999999],[1148529600,6722.7993999999999],[1148616000,6722.7993999999999],[1148702400,6722.7993999999999],[1148788800,6722.7993999999999],[1148875200,6722.7993999999999],[1148961600,6722.7993999999999],[1149048000,6722.7993999999999],[1149134400,6722.7993999999999],[1149220800,6722.7993999999999],[1149307200,6722.7993999999999],[1149393600,6722.7993999999999],[1149480000,6722.7993999999999],[1149566400,6722.7993999999999],[1149652800,6722.7993999999999],[1149739200,6722.7993999999999],[1149825600,6722.7993999999999],[1149912000,6722.7993999999999],[1149998400,6722.7993999999999],[1150084800,6722.7993999999999],[1150171200,6722.7993999999999],[1150257600,6722.7993999999999],[1150344000,6722.7993999999999],[1150430400,6722.7993999999999],[1150516800,6722.7993999999999],[1150603200,6722.7993999999999],[1150689600,6722.7993999999999],[1150776000,6722.7993999999999],[1150862400,6722.7993999999999],[1150948800,6722.7993999999999],[1151035200,6722.7993999999999],[1151121600,6722.7993999999999],[1151208000,6722.7993999999999],[1151294400,6722.7993999999999],[1151380800,6722.7993999999999],[1151467200,6722.7993999999999],[1151553600,6722.7993999999999],[1151640000,6722.7993999999999],[1151726400,6722.7993999999999],[1151812800,6722.7993999999999],[1151899200,6722.7993999999999],[1151985600,6722.7993999999999],[1152072000,6722.7993999999999],[1152158400,6722.7993999999999],[1152244800,6722.7993999999999],[1152331200,6722.7993999999999],[1152417600,6722.7993999999999],[1152504000,6722.7993999999999],[1152590400,6722.7993999999999],[1152676800,6722.7993999999999],[1152763200,6722.7993999999999],[1152849600,6722.7993999999999],[1152936000,6722.7993999999999],[1153022400,6722.7993999999999],[1153108800,6722.7993999999999],[1153195200,6722.7993999999999],[1153281600,6722.7993999999999],[1153368000,6722.7993999999999],[1153454400,6722.7993999999999],[1153540800,6722.7993999999999],[1153627200,6722.7993999999999],[1153713600,6722.7993999999999],[1153800000,6722.7993999999999],[1153886400,6722.7993999999999],[1153972800,6722.7993999999999],[1154059200,6722.7993999999999],[1154145600,6722.7993999999999],[1154232000,6722.7993999999999],[1154318400,6722.7993999999999],[1154404800,6722.7993999999999],[1154491200,6722.7993999999999],[1154577600,6722.7993999999999],[1154664000,6722.7993999999999],[1154750400,6722.7993999999999],[1154836800,6722.7993999999999],[1154923200,6722.7993999999999],[1155009600,6722.7993999999999],[1155096000,6722.7993999999999],[1155182400,6722.7993999999999],[1155268800,6722.7993999999999],[1155355200,6722.7993999999999],[1155441600,6722.7993999999999],[1155528000,6722.7993999999999],[1155614400,6722.7993999999999],[1155700800,6722.7993999999999],[1155787200,6722.7993999999999],[1155873600,6722.7993999999999],[1155960000,6722.7993999999999],[1156046400,6722.7993999999999],[1156132800,6722.7993999999999],[1156219200,6722.7993999999999],[1156305600,6722.7993999999999],[1156392000,6722.7993999999999],[1156478400,6722.7993999999999],[1156564800,6722.7993999999999],[1156651200,6722.7993999999999],[1156737600,6722.7993999999999],[1156824000,6722.7993999999999],[1156910400,6722.7993999999999],[1156996800,6722.7993999999999],[1157083200,6722.7993999999999],[1157169600,6722.7993999999999],[1157256000,6722.7993999999999],[1157342400,6722.7993999999999],[1157428800,6722.7993999999999],[1157515200,6722.7993999999999],[1157601600,6722.7993999999999],[1157688000,6722.7993999999999],[1157774400,6722.7993999999999],[1157860800,6722.7993999999999],[1157947200,6722.7993999999999],[1158033600,6722.7993999999999],[1158120000,6722.7993999999999],[1158206400,6722.7993999999999],[1158292800,6722.7993999999999],[1158379200,6722.7993999999999],[1158465600,6722.7993999999999],[1158552000,6722.7993999999999],[1158638400,6722.7993999999999],[1158724800,6722.7993999999999],[1158811200,6722.7993999999999],[1158897600,6722.7993999999999],[1158984000,6722.7993999999999],[1159070400,6722.7993999999999],[1159156800,6722.7993999999999],[1159243200,6722.7993999999999],[1159329600,6722.7993999999999],[1159416000,6722.7993999999999],[1159502400,6722.7993999999999],[1159588800,6722.7993999999999],[1159675200,6722.7993999999999],[1159761600,6722.7993999999999],[1159848000,6722.7993999999999],[1159934400,6722.7993999999999],[1160020800,6722.7993999999999],[1160107200,6722.7993999999999],[1160193600,6722.7993999999999],[1160280000,6722.7993999999999],[1160366400,6722.7993999999999],[1160452800,6722.7993999999999],[1160539200,6722.7993999999999],[1160625600,6722.7993999999999],[1160712000,6722.7993999999999],[1160798400,6722.7993999999999],[1160884800,6722.7993999999999],[1160971200,6722.7993999999999],[1161057600,6722.7993999999999],[1161144000,6722.7993999999999],[1161230400,6722.7993999999999],[1161316800,6722.7993999999999],[1161403200,6722.7993999999999],[1161489600,6722.7993999999999],[1161576000,6722.7993999999999],[1161662400,6722.7993999999999],[1161748800,6722.7993999999999],[1161835200,6722.7993999999999],[1161921600,6722.7993999999999],[1162008000,6722.7993999999999],[1162094400,6722.7993999999999],[1162184400,6722.7993999999999],[1162270800,6722.7993999999999],[1162357200,6722.7993999999999],[1162443600,6722.7993999999999],[1162530000,6722.7993999999999],[1162616400,6722.7993999999999],[1162702800,6722.7993999999999],[1162789200,6722.7993999999999],[1162875600,6722.7993999999999],[1162962000,6722.7993999999999],[1163048400,6722.7993999999999],[1163134800,6722.7993999999999],[1163221200,6722.7993999999999],[1163307600,6722.7993999999999],[1163394000,6722.7993999999999],[1163480400,6722.7993999999999],[1163566800,6722.7993999999999],[1163653200,6722.7993999999999],[1163739600,6722.7993999999999],[1163826000,6722.7993999999999],[1163912400,6722.7993999999999],[1163998800,6722.7993999999999],[1164085200,6722.7993999999999],[1164171600,6722.7993999999999],[1164258000,6722.7993999999999],[1164344400,6722.7993999999999],[1164430800,6722.7993999999999],[1164517200,6722.7993999999999],[1164603600,6722.7993999999999],[1164690000,6722.7993999999999],[1164776400,6722.7993999999999],[1164862800,6722.7993999999999],[1164949200,6722.7993999999999],[1165035600,6722.7993999999999],[1165122000,6722.7993999999999],[1165208400,6722.7993999999999],[1165294800,6722.7993999999999],[1165381200,6722.7993999999999],[1165467600,6722.7993999999999],[1165554000,6722.7993999999999],[1165640400,6722.7993999999999],[1165726800,6722.7993999999999],[1165813200,6722.7993999999999],[1165899600,6722.7993999999999],[1165986000,6722.7993999999999],[1166072400,6722.7993999999999],[1166158800,6722.7993999999999],[1166245200,6722.7993999999999],[1166331600,6722.7993999999999],[1166418000,6722.7993999999999],[1166504400,6722.7993999999999],[1166590800,6722.7993999999999],[1166677200,6722.7993999999999],[1166763600,6722.7993999999999],[1166850000,6722.7993999999999],[1166936400,6722.7993999999999],[1167022800,6722.7993999999999],[1167109200,6722.7993999999999],[1167195600,6722.7993999999999],[1167282000,6722.7993999999999],[1167368400,6722.7993999999999],[1167454800,6722.7993999999999],[1167541200,6722.7993999999999],[1167627600,6722.7993999999999],[1167714000,6722.7993999999999],[1167800400,6722.7993999999999],[1167886800,6722.7993999999999],[1167973200,6722.7993999999999],[1168059600,6722.7993999999999],[1168146000,6722.7993999999999],[1168232400,6722.7993999999999],[1168318800,6722.7993999999999],[1168405200,6722.7993999999999],[1168491600,6722.7993999999999],[1168578000,6722.7993999999999],[1168664400,6722.7993999999999],[1168750800,6722.7993999999999],[1168837200,6722.7993999999999],[1168923600,6722.7993999999999],[1169010000,6722.7993999999999],[1169096400,6722.7993999999999],[1169182800,6722.7993999999999],[1169269200,6722.7993999999999],[1169355600,6722.7993999999999],[1169442000,6722.7993999999999],[1169528400,6722.7993999999999],[1169614800,6722.7993999999999],[1169701200,6722.7993999999999],[1169787600,6722.7993999999999],[1169874000,6722.7993999999999],[1169960400,6722.7993999999999],[1170046800,6722.7993999999999],[1170133200,6722.7993999999999],[1170219600,6722.7993999999999],[1170306000,6722.7993999999999],[1170392400,6722.7993999999999],[1170478800,6722.7993999999999],[1170565200,6722.7993999999999],[1170651600,6722.7993999999999],[1170738000,6722.7993999999999],[1170824400,6722.7993999999999],[1170910800,6722.7993999999999],[1170997200,6722.7993999999999],[1171083600,6722.7993999999999],[1171170000,6722.7993999999999],[1171256400,6722.7993999999999],[1171342800,6722.7993999999999],[1171429200,6722.7993999999999],[1171515600,6722.7993999999999],[1171602000,6722.7993999999999],[1171688400,6722.7993999999999],[1171774800,6722.7993999999999],[1171861200,6722.7993999999999],[1171947600,6722.7993999999999],[1172034000,6722.7993999999999],[1172120400,6722.7993999999999],[1172206800,6722.7993999999999],[1172293200,6722.7993999999999],[1172379600,6722.7993999999999],[1172466000,6722.7993999999999],[1172552400,6722.7993999999999],[1172638800,6722.7993999999999],[1172725200,6722.7993999999999],[1172811600,6722.7993999999999],[1172898000,6722.7993999999999],[1172984400,6722.7993999999999],[1173070800,6722.7993999999999],[1173157200,6722.7993999999999],[1173243600,6722.7993999999999],[1173330000,6722.7993999999999],[1173416400,6722.7993999999999],[1173502800,6722.7993999999999],[1173589200,6722.7993999999999],[1173672000,6722.7993999999999],[1173758400,6722.7993999999999],[1173844800,6722.7993999999999],[1173931200,6722.7993999999999],[1174017600,6722.7993999999999],[1174104000,6722.7993999999999],[1174190400,6722.7993999999999],[1174276800,6722.7993999999999],[1174363200,6722.7993999999999],[1174449600,6722.7993999999999],[1174536000,6722.7993999999999],[1174622400,6722.7993999999999],[1174708800,6722.7993999999999],[1174795200,6722.7993999999999],[1174881600,6722.7993999999999],[1174968000,6722.7993999999999],[1175054400,6722.7993999999999],[1175140800,6722.7993999999999],[1175227200,6722.7993999999999],[1175313600,6722.7993999999999],[1175400000,6722.7993999999999],[1175486400,6722.7993999999999],[1175572800,6722.7993999999999],[1175659200,6722.7993999999999],[1175745600,6722.7993999999999],[1175832000,6722.7993999999999],[1175918400,6722.7993999999999],[1176004800,6722.7993999999999],[1176091200,6722.7993999999999],[1176177600,6722.7993999999999],[1176264000,6722.7993999999999],[1176350400,6722.7993999999999],[1176436800,6722.7993999999999],[1176523200,6722.7993999999999],[1176609600,6722.7993999999999],[1176696000,6722.7993999999999],[1176782400,6722.7993999999999],[1176868800,6722.7993999999999],[1176955200,6722.7993999999999],[1177041600,6722.7993999999999],[1177128000,6722.7993999999999],[1177214400,6722.7993999999999],[1177300800,6722.7993999999999],[1177387200,6722.7993999999999],[1177473600,6722.7993999999999],[1177560000,6722.7993999999999],[1177646400,6722.7993999999999],[1177732800,6722.7993999999999],[1177819200,6722.7993999999999],[1177905600,6722.7993999999999],[1177992000,6722.7993999999999],[1178164800,7492.5311000000002],[1178251200,7492.5311000000002],[1178337600,7492.5311000000002],[1178424000,7492.5311000000002],[1178510400,7492.5311000000002],[1178596800,7492.5311000000002],[1178683200,7492.5311000000002],[1178769600,7492.5311000000002],[1178856000,7492.5311000000002],[1178942400,7492.5311000000002],[1179028800,7492.5311000000002],[1179115200,7492.5311000000002],[1179201600,7492.5311000000002],[1179288000,7492.5311000000002],[1179374400,7492.5311000000002],[1179460800,7492.5311000000002],[1179547200,7492.5311000000002],[1179633600,7492.5311000000002],[1179720000,7492.5311000000002],[1179806400,7492.5311000000002],[1179892800,7492.5311000000002],[1179979200,7492.5311000000002],[1180065600,7492.5311000000002],[1180152000,7492.5311000000002],[1180238400,7492.5311000000002],[1180324800,7492.5311000000002],[1180411200,7492.5311000000002],[1180497600,7492.5311000000002],[1180584000,7492.5311000000002],[1180670400,7492.5311000000002],[1180756800,7492.5311000000002],[1180843200,7492.5311000000002],[1180929600,7492.5311000000002],[1181016000,7492.5311000000002],[1181102400,7492.5311000000002],[1181188800,7492.5311000000002],[1181275200,7492.5311000000002],[1181361600,7492.5311000000002],[1181448000,7492.5311000000002],[1181534400,7492.5311000000002],[1181620800,7492.5311000000002],[1181707200,7492.5311000000002],[1181793600,7492.5311000000002],[1181880000,7492.5311000000002],[1181966400,7492.5311000000002],[1182052800,7492.5311000000002],[1182139200,7492.5311000000002],[1182225600,7492.5311000000002],[1182312000,7492.5311000000002],[1182398400,7492.5311000000002],[1182484800,7492.5311000000002],[1182571200,7492.5311000000002],[1182657600,7492.5311000000002],[1182744000,7492.5311000000002],[1182830400,7492.5311000000002],[1182916800,7492.5311000000002],[1183003200,7492.5311000000002],[1183089600,7492.5311000000002],[1183176000,7492.5311000000002],[1183262400,7492.5311000000002],[1183348800,7492.5311000000002],[1183435200,7492.5311000000002],[1183521600,7492.5311000000002],[1183608000,7492.5311000000002],[1183694400,7492.5311000000002],[1183780800,7492.5311000000002],[1183867200,7492.5311000000002],[1183953600,7492.5311000000002],[1184040000,7492.5311000000002],[1184126400,7492.5311000000002],[1184212800,7492.5311000000002],[1184299200,7492.5311000000002],[1184385600,7492.5311000000002],[1184472000,7492.5311000000002],[1184558400,7492.5311000000002],[1184644800,7492.5311000000002],[1184731200,7492.5311000000002],[1184817600,7492.5311000000002],[1184904000,7492.5311000000002],[1184990400,7492.5311000000002],[1185076800,7492.5311000000002],[1185163200,7492.5311000000002],[1185249600,7492.5311000000002],[1185336000,7492.5311000000002],[1185422400,7492.5311000000002],[1185508800,7492.5311000000002],[1185595200,7492.5311000000002],[1185681600,7492.5311000000002],[1185768000,7492.5311000000002],[1185854400,7492.5311000000002],[1185940800,7492.5311000000002],[1186027200,7492.5311000000002],[1186113600,7492.5311000000002],[1186200000,7492.5311000000002],[1186286400,7492.5311000000002],[1186372800,7492.5311000000002],[1186459200,7492.5311000000002],[1186545600,7492.5311000000002],[1186632000,7492.5311000000002],[1186718400,7492.5311000000002],[1186804800,7492.5311000000002],[1186891200,7492.5311000000002],[1186977600,7492.5311000000002],[1187064000,7492.5311000000002],[1187150400,7492.5311000000002],[1187236800,7492.5311000000002],[1187323200,7492.5311000000002],[1187409600,7492.5311000000002],[1187496000,7492.5311000000002],[1187582400,7492.5311000000002],[1187668800,7492.5311000000002],[1187755200,7492.5311000000002],[1187841600,7492.5311000000002],[1187928000,7492.5311000000002],[1188014400,7492.5311000000002],[1188100800,7492.5311000000002],[1188187200,7492.5311000000002],[1188273600,7492.5311000000002],[1188360000,7492.5311000000002],[1188446400,7492.5311000000002],[1188532800,7492.5311000000002],[1188619200,7492.5311000000002],[1188705600,7492.5311000000002],[1188792000,7492.5311000000002],[1188878400,7492.5311000000002],[1188964800,7492.5311000000002],[1189051200,7492.5311000000002],[1189137600,7492.5311000000002],[1189224000,7492.5311000000002],[1189310400,7492.5311000000002],[1189396800,7492.5311000000002],[1189483200,7492.5311000000002],[1189569600,7492.5311000000002],[1189656000,7492.5311000000002],[1189742400,7492.5311000000002],[1189828800,7492.5311000000002],[1189915200,7492.5311000000002],[1190001600,7492.5311000000002],[1190088000,7492.5311000000002],[1190174400,7492.5311000000002],[1190260800,7492.5311000000002],[1190347200,7492.5311000000002],[1190433600,7492.5311000000002],[1190520000,7492.5311000000002],[1190606400,7492.5311000000002],[1190692800,7492.5311000000002],[1190779200,7492.5311000000002],[1190865600,7492.5311000000002],[1190952000,7492.5311000000002],[1191038400,7492.5311000000002],[1191124800,7492.5311000000002],[1191211200,7492.5311000000002],[1191297600,7492.5311000000002],[1191384000,7492.5311000000002],[1191470400,7492.5311000000002],[1191556800,7492.5311000000002],[1191643200,7492.5311000000002],[1191729600,7492.5311000000002],[1191816000,7492.5311000000002],[1191902400,7492.5311000000002],[1191988800,7492.5311000000002],[1192075200,7492.5311000000002],[1192161600,7492.5311000000002],[1192248000,7492.5311000000002],[1192334400,7492.5311000000002],[1192420800,7492.5311000000002],[1192507200,7492.5311000000002],[1192593600,7492.5311000000002],[1192680000,7492.5311000000002],[1192766400,7492.5311000000002],[1192852800,7492.5311000000002],[1192939200,7492.5311000000002],[1193025600,7492.5311000000002],[1193112000,7492.5311000000002],[1193198400,7492.5311000000002],[1193284800,7492.5311000000002],[1193371200,7492.5311000000002],[1193457600,7492.5311000000002],[1193544000,7492.5311000000002],[1193630400,7492.5311000000002],[1193716800,7492.5311000000002],[1193803200,7492.5311000000002],[1193889600,7492.5311000000002],[1193976000,7492.5311000000002],[1194062400,7492.5311000000002],[1194148800,7492.5311000000002],[1194238800,7492.5311000000002],[1194325200,7492.5311000000002],[1194411600,7492.5311000000002],[1194498000,7492.5311000000002],[1194584400,7492.5311000000002],[1194670800,7492.5311000000002],[1194757200,7492.5311000000002],[1194843600,7492.5311000000002],[1194930000,7492.5311000000002],[1195016400,7492.5311000000002],[1195102800,7492.5311000000002],[1195189200,7492.5311000000002],[1195275600,7492.5311000000002],[1195362000,7492.5311000000002],[1195448400,7492.5311000000002],[1195534800,7492.5311000000002],[1195621200,7492.5311000000002],[1195707600,7492.5311000000002],[1195794000,7492.5311000000002],[1195880400,7492.5311000000002],[1195966800,7492.5311000000002],[1196053200,7492.5311000000002],[1196139600,7492.5311000000002],[1196226000,7492.5311000000002],[1196312400,7492.5311000000002],[1196398800,7492.5311000000002],[1196485200,7492.5311000000002],[1196571600,7492.5311000000002],[1196658000,7492.5311000000002],[1196744400,7492.5311000000002],[1196830800,7492.5311000000002],[1196917200,7492.5311000000002],[1197003600,7492.5311000000002],[1197090000,7492.5311000000002],[1197176400,7492.5311000000002],[1197262800,7492.5311000000002],[1197349200,7492.5311000000002],[1197435600,7492.5311000000002],[1197522000,7492.5311000000002],[1197608400,7492.5311000000002],[1197694800,7492.5311000000002],[1197781200,7492.5311000000002],[1197867600,7492.5311000000002],[1197954000,7492.5311000000002],[1198040400,7492.5311000000002],[1198126800,7492.5311000000002],[1198213200,7492.5311000000002],[1198299600,7492.5311000000002],[1198386000,7492.5311000000002],[1198472400,7492.5311000000002],[1198558800,7492.5311000000002],[1198645200,7492.5311000000002],[1198731600,7492.5311000000002],[1198818000,7492.5311000000002],[1198904400,7492.5311000000002],[1198990800,7492.5311000000002],[1199077200,7492.5311000000002],[1199163600,7492.5311000000002],[1199250000,7492.5311000000002],[1199336400,7492.5311000000002],[1199422800,7492.5311000000002],[1199509200,7492.5311000000002],[1199595600,7492.5311000000002],[1199682000,7492.5311000000002],[1199768400,7492.5311000000002],[1199854800,7492.5311000000002],[1199941200,7492.5311000000002],[1200027600,7492.5311000000002],[1200114000,7492.5311000000002],[1200200400,7492.5311000000002],[1200286800,7492.5311000000002],[1200373200,7492.5311000000002],[1200459600,7492.5311000000002],[1200546000,7492.5311000000002],[1200632400,7492.5311000000002],[1200718800,7492.5311000000002],[1200805200,7492.5311000000002],[1200891600,7492.5311000000002],[1200978000,7492.5311000000002],[1201064400,7492.5311000000002],[1201150800,7492.5311000000002],[1201237200,7492.5311000000002],[1201323600,7492.5311000000002],[1201410000,7492.5311000000002],[1201496400,7492.5311000000002],[1201582800,7492.5311000000002],[1201669200,7492.5311000000002],[1201755600,7492.5311000000002],[1201842000,7492.5311000000002],[1201928400,7492.5311000000002],[1202014800,7492.5311000000002],[1202101200,7492.5311000000002],[1202187600,7492.5311000000002],[1202274000,7492.5311000000002],[1202360400,7492.5311000000002],[1202446800,7492.5311000000002],[1202533200,7492.5311000000002],[1202619600,7492.5311000000002],[1202706000,7492.5311000000002],[1202792400,7492.5311000000002],[1202878800,7492.5311000000002],[1202965200,7492.5311000000002],[1203051600,7492.5311000000002],[1203138000,7492.5311000000002],[1203224400,7492.5311000000002],[1203310800,7492.5311000000002],[1203397200,7492.5311000000002],[1203483600,7492.5311000000002],[1203570000,7492.5311000000002],[1203656400,7492.5311000000002],[1203742800,7492.5311000000002],[1203829200,7492.5311000000002],[1203915600,7492.5311000000002],[1204002000,7492.5311000000002],[1204088400,7492.5311000000002],[1204174800,7492.5311000000002],[1204261200,7492.5311000000002],[1204347600,7492.5311000000002],[1204434000,7492.5311000000002],[1204520400,7492.5311000000002],[1204606800,7492.5311000000002],[1204693200,7492.5311000000002],[1204779600,7492.5311000000002],[1204866000,7492.5311000000002],[1204952400,7492.5311000000002],[1205038800,7492.5311000000002],[1205121600,7492.5311000000002],[1205208000,7492.5311000000002],[1205294400,7492.5311000000002],[1205380800,7492.5311000000002],[1205467200,7492.5311000000002],[1205553600,7492.5311000000002],[1205640000,7492.5311000000002],[1205726400,7492.5311000000002],[1205812800,7492.5311000000002],[1205899200,7492.5311000000002],[1205985600,7492.5311000000002],[1206072000,7492.5311000000002],[1206158400,7492.5311000000002],[1206244800,7492.5311000000002],[1206331200,7492.5311000000002],[1206417600,7492.5311000000002],[1206504000,7492.5311000000002],[1206590400,7492.5311000000002],[1206676800,7492.5311000000002],[1206763200,7492.5311000000002],[1206849600,7492.5311000000002],[1206936000,7492.5311000000002],[1207022400,7492.5311000000002],[1207108800,7492.5311000000002],[1207195200,7492.5311000000002],[1207281600,7492.5311000000002],[1207368000,7492.5311000000002],[1207454400,7492.5311000000002],[1207540800,7492.5311000000002],[1207627200,7492.5311000000002],[1207713600,7492.5311000000002],[1207800000,7492.5311000000002],[1207886400,7492.5311000000002],[1207972800,7492.5311000000002],[1208059200,7492.5311000000002],[1208145600,7492.5311000000002],[1208232000,7492.5311000000002],[1208318400,7492.5311000000002],[1208404800,7492.5311000000002],[1208491200,7492.5311000000002],[1208577600,7492.5311000000002],[1208664000,7492.5311000000002],[1208750400,7492.5311000000002],[1208836800,7492.5311000000002],[1208923200,7492.5311000000002],[1209009600,7492.5311000000002],[1209096000,7492.5311000000002],[1209182400,7492.5311000000002],[1209268800,7492.5311000000002],[1209355200,7492.5311000000002],[1209441600,7492.5311000000002],[1209528000,7492.5311000000002],[1209614400,7492.5311000000002],[1367553600,12572.324000000001],[1367640000,12572.324000000001],[1367726400,12572.324000000001],[1367812800,12572.324000000001],[1367899200,12572.324000000001],[1367985600,12572.324000000001],[1368072000,12572.324000000001],[1368158400,12572.324000000001],[1368244800,12572.324000000001],[1368331200,12572.324000000001],[1368417600,12572.324000000001],[1368504000,12572.324000000001],[1368590400,12572.324000000001],[1368676800,12572.324000000001],[1368763200,12572.324000000001],[1368849600,12572.324000000001],[1368936000,12572.324000000001],[1369022400,12572.324000000001],[1369108800,12572.324000000001],[1369195200,12572.324000000001],[1369281600,12572.324000000001],[1369368000,12572.324000000001],[1369454400,12572.324000000001],[1369540800,12572.324000000001],[1369627200,12572.324000000001],[1369713600,12572.324000000001],[1369800000,12572.324000000001],[1369886400,12572.324000000001],[1369972800,12572.324000000001],[1370059200,12572.324000000001],[1370145600,12572.324000000001],[1370232000,12572.324000000001],[1370318400,12572.324000000001],[1370404800,12572.324000000001],[1370491200,12572.324000000001],[1370577600,12572.324000000001],[1370664000,12572.324000000001],[1370750400,12572.324000000001],[1370836800,12572.324000000001],[1370923200,12572.324000000001],[1371009600,12572.324000000001],[1371096000,12572.324000000001],[1371182400,12572.324000000001],[1371268800,12572.324000000001],[1371355200,12572.324000000001],[1371441600,12572.324000000001],[1371528000,12572.324000000001],[1371614400,12572.324000000001],[1371700800,12572.324000000001],[1371787200,12572.324000000001],[1371873600,12572.324000000001],[1371960000,12572.324000000001],[1372046400,12572.324000000001],[1372132800,12572.324000000001],[1372219200,12572.324000000001],[1372305600,12572.324000000001],[1372392000,12572.324000000001],[1372478400,12572.324000000001],[1372564800,12572.324000000001],[1372651200,12572.324000000001],[1372737600,12572.324000000001],[1372824000,12572.324000000001],[1372910400,12572.324000000001],[1372996800,12572.324000000001],[1373083200,12572.324000000001],[1373169600,12572.324000000001],[1373256000,12572.324000000001],[1373342400,12572.324000000001],[1373428800,12572.324000000001],[1373515200,12572.324000000001],[1373601600,12572.324000000001],[1373688000,12572.324000000001],[1373774400,12572.324000000001],[1373860800,12572.324000000001],[1373947200,12572.324000000001],[1374033600,12572.324000000001],[1374120000,12572.324000000001],[1374206400,12572.324000000001],[1374292800,12572.324000000001],[1374379200,12572.324000000001],[1374465600,12572.324000000001],[1374552000,12572.324000000001],[1374638400,12572.324000000001],[1374724800,12572.324000000001],[1374811200,12572.324000000001],[1374897600,12572.324000000001],[1374984000,12572.324000000001],[1375070400,12572.324000000001],[1375156800,12572.324000000001],[1375243200,12572.324000000001],[1375329600,12572.324000000001],[1375416000,12572.324000000001],[1375502400,12572.324000000001],[1375588800,12572.324000000001],[1375675200,12572.324000000001],[1375761600,12572.324000000001],[1375848000,12572.324000000001],[1375934400,12572.324000000001],[1376020800,12572.324000000001],[1376107200,12572.324000000001],[1376193600,12572.324000000001],[1376280000,12572.324000000001],[1376366400,12572.324000000001],[1376452800,12572.324000000001],[1376539200,12572.324000000001],[1376625600,12572.324000000001],[1376712000,12572.324000000001],[1376798400,12572.324000000001],[1376884800,12572.324000000001],[1376971200,12572.324000000001],[1377057600,12572.324000000001],[1377144000,12572.324000000001],[1377230400,12572.324000000001],[1377316800,12572.324000000001],[1377403200,12572.324000000001],[1377489600,12572.324000000001],[1377576000,12572.324000000001],[1377662400,12572.324000000001],[1377748800,12572.324000000001],[1377835200,12572.324000000001],[1377921600,12572.324000000001],[1378008000,12572.324000000001],[1378094400,12572.324000000001],[1378180800,12572.324000000001],[1378267200,12572.324000000001],[1378353600,12572.324000000001],[1378440000,12572.324000000001],[1378526400,12572.324000000001],[1378612800,12572.324000000001],[1378699200,12572.324000000001],[1378785600,12572.324000000001],[1378872000,12572.324000000001],[1378958400,12572.324000000001],[1379044800,12572.324000000001],[1379131200,12572.324000000001],[1379217600,12572.324000000001],[1379304000,12572.324000000001],[1379390400,12572.324000000001],[1379476800,12572.324000000001],[1379563200,12572.324000000001],[1379649600,12572.324000000001],[1379736000,12572.324000000001],[1379822400,12572.324000000001],[1379908800,12572.324000000001],[1379995200,12572.324000000001],[1380081600,12572.324000000001],[1380168000,12572.324000000001],[1380254400,12572.324000000001],[1380340800,12572.324000000001],[1380427200,12572.324000000001],[1380513600,12572.324000000001],[1380600000,12572.324000000001],[1380686400,12572.324000000001],[1380772800,12572.324000000001],[1380859200,12572.324000000001],[1380945600,12572.324000000001],[1381032000,12572.324000000001],[1381118400,12572.324000000001],[1381204800,12572.324000000001],[1381291200,12572.324000000001],[1381377600,12572.324000000001],[1381464000,12572.324000000001],[1381550400,12572.324000000001],[1381636800,12572.324000000001],[1381723200,12572.324000000001],[1381809600,12572.324000000001],[1381896000,12572.324000000001],[1381982400,12572.324000000001],[1382068800,12572.324000000001],[1382155200,12572.324000000001],[1382241600,12572.324000000001],[1382328000,12572.324000000001],[1382414400,12572.324000000001],[1382500800,12572.324000000001],[1382587200,12572.324000000001],[1382673600,12572.324000000001],[1382760000,12572.324000000001],[1382846400,12572.324000000001],[1382932800,12572.324000000001],[1383019200,12572.324000000001],[1383105600,12572.324000000001],[1383192000,12572.324000000001],[1383278400,12572.324000000001],[1383364800,12572.324000000001],[1383451200,12572.324000000001],[1383541200,12572.324000000001],[1383627600,12572.324000000001],[1383714000,12572.324000000001],[1383800400,12572.324000000001],[1383886800,12572.324000000001],[1383973200,12572.324000000001],[1384059600,12572.324000000001],[1384146000,12572.324000000001],[1384232400,12572.324000000001],[1384318800,12572.324000000001],[1384405200,12572.324000000001],[1384491600,12572.324000000001],[1384578000,12572.324000000001],[1384664400,12572.324000000001],[1384750800,12572.324000000001],[1384837200,12572.324000000001],[1384923600,12572.324000000001],[1385010000,12572.324000000001],[1385096400,12572.324000000001],[1385182800,12572.324000000001],[1385269200,12572.324000000001],[1385355600,12572.324000000001],[1385442000,12572.324000000001],[1385528400,12572.324000000001],[1385614800,12572.324000000001],[1385701200,12572.324000000001],[1385787600,12572.324000000001],[1385874000,12572.324000000001],[1385960400,12572.324000000001],[1386046800,12572.324000000001],[1386133200,12572.324000000001],[1386219600,12572.324000000001],[1386306000,12572.324000000001],[1386392400,12572.324000000001],[1386478800,12572.324000000001],[1386565200,12572.324000000001],[1386651600,12572.324000000001],[1386738000,12572.324000000001],[1386824400,12572.324000000001],[1386910800,12572.324000000001],[1386997200,12572.324000000001],[1387083600,12572.324000000001],[1387170000,12572.324000000001],[1387256400,12572.324000000001],[1387342800,12572.324000000001],[1387429200,12572.324000000001],[1387515600,12572.324000000001],[1387602000,12572.324000000001],[1387688400,12572.324000000001],[1387774800,12572.324000000001],[1387861200,12572.324000000001],[1387947600,12572.324000000001],[1388034000,12572.324000000001],[1388120400,12572.324000000001],[1388206800,12572.324000000001],[1388293200,12572.324000000001],[1388379600,12572.324000000001],[1388466000,12572.324000000001],[1388552400,12572.324000000001],[1388638800,12572.324000000001],[1388725200,12572.324000000001],[1388811600,12572.324000000001],[1388898000,12572.324000000001],[1388984400,12572.324000000001],[1389070800,12572.324000000001],[1389157200,12572.324000000001],[1389243600,12572.324000000001],[1389330000,12572.324000000001],[1389416400,12572.324000000001],[1389502800,12572.324000000001],[1389589200,12572.324000000001],[1389675600,12572.324000000001],[1389762000,12572.324000000001],[1389848400,12572.324000000001],[1389934800,12572.324000000001],[1390021200,12572.324000000001],[1390107600,12572.324000000001],[1390194000,12572.324000000001],[1390280400,12572.324000000001],[1390366800,12572.324000000001],[1390453200,12572.324000000001],[1390539600,12572.324000000001],[1390626000,12572.324000000001],[1390712400,12572.324000000001],[1390798800,12572.324000000001],[1390885200,12572.324000000001],[1390971600,12572.324000000001],[1391058000,12572.324000000001],[1391144400,12572.324000000001],[1391230800,12572.324000000001],[1391317200,12572.324000000001],[1391403600,12572.324000000001],[1391490000,12572.324000000001],[1391576400,12572.324000000001],[1391662800,12572.324000000001],[1391749200,12572.324000000001],[1391835600,12572.324000000001],[1391922000,12572.324000000001],[1392008400,12572.324000000001],[1392094800,12572.324000000001],[1392181200,12572.324000000001],[1392267600,12572.324000000001],[1392354000,12572.324000000001],[1392440400,12572.324000000001],[1392526800,12572.324000000001],[1392613200,12572.324000000001],[1392699600,12572.324000000001],[1392786000,12572.324000000001],[1392872400,12572.324000000001],[1392958800,12572.324000000001],[1393045200,12572.324000000001],[1393131600,12572.324000000001],[1393218000,12572.324000000001],[1393304400,12572.324000000001],[1393390800,12572.324000000001],[1393477200,12572.324000000001],[1393563600,12572.324000000001],[1393650000,12572.324000000001],[1393736400,12572.324000000001],[1393822800,12572.324000000001],[1393909200,12572.324000000001],[1393995600,12572.324000000001],[1394082000,12572.324000000001],[1394168400,12572.324000000001],[1394254800,12572.324000000001],[1394341200,12572.324000000001],[1394424000,12572.324000000001],[1394510400,12572.324000000001],[1394596800,12572.324000000001],[1394683200,12572.324000000001],[1394769600,12572.324000000001],[1394856000,12572.324000000001],[1394942400,12572.324000000001],[1395028800,12572.324000000001],[1395115200,12572.324000000001],[1395201600,12572.324000000001],[1395288000,12572.324000000001],[1395374400,12572.324000000001],[1395460800,12572.324000000001],[1395547200,12572.324000000001],[1395633600,12572.324000000001],[1395720000,12572.324000000001],[1395806400,12572.324000000001],[1395892800,12572.324000000001],[1395979200,12572.324000000001],[1396065600,12572.324000000001],[1396152000,12572.324000000001],[1396238400,12572.324000000001],[1396324800,12572.324000000001],[1396411200,12572.324000000001],[1396497600,12572.324000000001],[1396584000,12572.324000000001],[1396670400,12572.324000000001],[1396756800,12572.324000000001],[1396843200,12572.324000000001],[1396929600,12572.324000000001],[1397016000,12572.324000000001],[1397102400,12572.324000000001],[1397188800,12572.324000000001],[1397275200,12572.324000000001],[1397361600,12572.324000000001],[1397448000,12572.324000000001],[1397534400,12572.324000000001],[1397620800,12572.324000000001],[1397707200,12572.324000000001],[1397793600,12572.324000000001],[1397880000,12572.324000000001],[1397966400,12572.324000000001],[1398052800,12572.324000000001],[1398139200,12572.324000000001],[1398225600,12572.324000000001],[1398312000,12572.324000000001],[1398398400,12572.324000000001],[1398484800,12572.324000000001],[1398571200,12572.324000000001],[1398657600,12572.324000000001],[1398744000,12572.324000000001],[1398830400,12572.324000000001],[1399003200,14389.425499999999],[1399089600,14389.425499999999],[1399176000,14389.425499999999],[1399262400,14389.425499999999],[1399348800,14389.425499999999],[1399435200,14389.425499999999],[1399521600,14389.425499999999],[1399608000,14389.425499999999],[1399694400,14389.425499999999],[1399780800,14389.425499999999],[1399867200,14389.425499999999],[1399953600,14389.425499999999],[1400040000,14389.425499999999],[1400126400,14389.425499999999],[1400212800,14389.425499999999],[1400299200,14389.425499999999],[1400385600,14389.425499999999],[1400472000,14389.425499999999],[1400558400,14389.425499999999],[1400644800,14389.425499999999],[1400731200,14389.425499999999],[1400817600,14389.425499999999],[1400904000,14389.425499999999],[1400990400,14389.425499999999],[1401076800,14389.425499999999],[1401163200,14389.425499999999],[1401249600,14389.425499999999],[1401336000,14389.425499999999],[1401422400,14389.425499999999],[1401508800,14389.425499999999],[1401595200,14389.425499999999],[1401681600,14389.425499999999],[1401768000,14389.425499999999],[1401854400,14389.425499999999],[1401940800,14389.425499999999],[1402027200,14389.425499999999],[1402113600,14389.425499999999],[1402200000,14389.425499999999],[1402286400,14389.425499999999],[1402372800,14389.425499999999],[1402459200,14389.425499999999],[1402545600,14389.425499999999],[1402632000,14389.425499999999],[1402718400,14389.425499999999],[1402804800,14389.425499999999],[1402891200,14389.425499999999],[1402977600,14389.425499999999],[1403064000,14389.425499999999],[1403150400,14389.425499999999],[1403236800,14389.425499999999],[1403323200,14389.425499999999],[1403409600,14389.425499999999],[1403496000,14389.425499999999],[1403582400,14389.425499999999],[1403668800,14389.425499999999],[1403755200,14389.425499999999],[1403841600,14389.425499999999],[1403928000,14389.425499999999],[1404014400,14389.425499999999],[1404100800,14389.425499999999],[1404187200,14389.425499999999],[1404273600,14389.425499999999],[1404360000,14389.425499999999],[1404446400,14389.425499999999],[1404532800,14389.425499999999],[1404619200,14389.425499999999],[1404705600,14389.425499999999],[1404792000,14389.425499999999],[1404878400,14389.425499999999],[1404964800,14389.425499999999],[1405051200,14389.425499999999],[1405137600,14389.425499999999],[1405224000,14389.425499999999],[1405310400,14389.425499999999],[1405396800,14389.425499999999],[1405483200,14389.425499999999],[1405569600,14389.425499999999],[1405656000,14389.425499999999],[1405742400,14389.425499999999],[1405828800,14389.425499999999],[1405915200,14389.425499999999],[1406001600,14389.425499999999],[1406088000,14389.425499999999],[1406174400,14389.425499999999],[1406260800,14389.425499999999],[1406347200,14389.425499999999],[1406433600,14389.425499999999],[1406520000,14389.425499999999],[1406606400,14389.425499999999],[1406692800,14389.425499999999],[1406779200,14389.425499999999],[1406865600,14389.425499999999],[1406952000,14389.425499999999],[1407038400,14389.425499999999],[1407124800,14389.425499999999],[1407211200,14389.425499999999],[1407297600,14389.425499999999],[1407384000,14389.425499999999],[1407470400,14389.425499999999],[1407556800,14389.425499999999],[1407643200,14389.425499999999],[1407729600,14389.425499999999],[1407816000,14389.425499999999],[1407902400,14389.425499999999],[1407988800,14389.425499999999],[1408075200,14389.425499999999],[1408161600,14389.425499999999],[1408248000,14389.425499999999],[1408334400,14389.425499999999],[1408420800,14389.425499999999],[1408507200,14389.425499999999],[1408593600,14389.425499999999],[1408680000,14389.425499999999],[1408766400,14389.425499999999],[1408852800,14389.425499999999],[1408939200,14389.425499999999],[1409025600,14389.425499999999],[1409112000,14389.425499999999],[1409198400,14389.425499999999],[1409284800,14389.425499999999],[1409371200,14389.425499999999],[1409457600,14389.425499999999],[1409544000,14389.425499999999],[1409630400,14389.425499999999],[1409716800,14389.425499999999],[1409803200,14389.425499999999],[1409889600,14389.425499999999],[1409976000,14389.425499999999],[1410062400,14389.425499999999],[1410148800,14389.425499999999],[1410235200,14389.425499999999],[1410321600,14389.425499999999],[1410408000,14389.425499999999],[1410494400,14389.425499999999],[1410580800,14389.425499999999],[1410667200,14389.425499999999],[1410753600,14389.425499999999],[1410840000,14389.425499999999],[1410926400,14389.425499999999],[1411012800,14389.425499999999],[1411099200,14389.425499999999],[1411185600,14389.425499999999],[1411272000,14389.425499999999],[1411358400,14389.425499999999],[1411444800,14389.425499999999],[1411531200,14389.425499999999],[1411617600,14389.425499999999],[1411704000,14389.425499999999],[1411790400,14389.425499999999],[1411876800,14389.425499999999],[1411963200,14389.425499999999],[1412049600,14389.425499999999],[1412136000,14389.425499999999],[1412222400,14389.425499999999],[1412308800,14389.425499999999],[1412395200,14389.425499999999],[1412481600,14389.425499999999],[1412568000,14389.425499999999],[1412654400,14389.425499999999],[1412740800,14389.425499999999],[1412827200,14389.425499999999],[1412913600,14389.425499999999],[1413000000,14389.425499999999],[1413086400,14389.425499999999],[1413172800,14389.425499999999],[1413259200,14389.425499999999],[1413345600,14389.425499999999],[1413432000,14389.425499999999],[1413518400,14389.425499999999],[1413604800,14389.425499999999],[1413691200,14389.425499999999],[1413777600,14389.425499999999],[1413864000,14389.425499999999],[1413950400,14389.425499999999],[1414036800,14389.425499999999],[1414123200,14389.425499999999],[1414209600,14389.425499999999],[1414296000,14389.425499999999],[1414382400,14389.425499999999],[1414468800,14389.425499999999],[1414555200,14389.425499999999],[1414641600,14389.425499999999],[1414728000,14389.425499999999],[1414814400,14389.425499999999],[1414900800,14389.425499999999],[1414990800,14389.425499999999],[1415077200,14389.425499999999],[1415163600,14389.425499999999],[1415250000,14389.425499999999],[1415336400,14389.425499999999],[1415422800,14389.425499999999],[1415509200,14389.425499999999],[1415595600,14389.425499999999],[1415682000,14389.425499999999],[1415768400,14389.425499999999],[1415854800,14389.425499999999],[1415941200,14389.425499999999],[1416027600,14389.425499999999],[1416114000,14389.425499999999],[1416200400,14389.425499999999],[1416286800,14389.425499999999],[1416373200,14389.425499999999],[1416459600,14389.425499999999],[1416546000,14389.425499999999],[1416632400,14389.425499999999],[1416718800,14389.425499999999],[1416805200,14389.425499999999],[1416891600,14389.425499999999],[1416978000,14389.425499999999],[1417064400,14389.425499999999],[1417150800,14389.425499999999],[1417237200,14389.425499999999],[1417323600,14389.425499999999],[1417410000,14389.425499999999],[1417496400,14389.425499999999],[1417582800,14389.425499999999],[1417669200,14389.425499999999],[1417755600,14389.425499999999],[1417842000,14389.425499999999],[1417928400,14389.425499999999],[1418014800,14389.425499999999],[1418101200,14389.425499999999],[1418187600,14389.425499999999],[1418274000,14389.425499999999],[1418360400,14389.425499999999],[1418446800,14389.425499999999],[1418533200,14389.425499999999],[1418619600,14389.425499999999],[1418706000,14389.425499999999],[1418792400,14389.425499999999],[1418878800,14389.425499999999],[1418965200,14389.425499999999],[1419051600,14389.425499999999],[1419138000,14389.425499999999],[1419224400,14389.425499999999],[1419310800,14389.425499999999],[1419397200,14389.425499999999],[1419483600,14389.425499999999],[1419570000,14389.425499999999],[1419656400,14389.425499999999],[1419742800,14389.425499999999],[1419829200,14389.425499999999],[1419915600,14389.425499999999],[1420002000,14389.425499999999],[1420088400,14389.425499999999],[1420174800,14389.425499999999],[1420261200,14389.425499999999],[1420347600,14389.425499999999],[1420434000,14389.425499999999],[1420520400,14389.425499999999],[1420606800,14389.425499999999],[1420693200,14389.425499999999],[1420779600,14389.425499999999],[1420866000,14389.425499999999],[1420952400,14389.425499999999],[1421038800,14389.425499999999],[1421125200,14389.425499999999],[1421211600,14389.425499999999],[1421298000,14389.425499999999],[1421384400,14389.425499999999],[1421470800,14389.425499999999],[1421557200,14389.425499999999],[1421643600,14389.425499999999],[1421730000,14389.425499999999],[1421816400,14389.425499999999],[1421902800,14389.425499999999],[1421989200,14389.425499999999],[1422075600,14389.425499999999],[1422162000,14389.425499999999],[1422248400,14389.425499999999],[1422334800,14389.425499999999],[1422421200,14389.425499999999],[1422507600,14389.425499999999],[1422594000,14389.425499999999],[1422680400,14389.425499999999],[1422766800,14389.425499999999],[1422853200,14389.425499999999],[1422939600,14389.425499999999],[1423026000,14389.425499999999],[1423112400,14389.425499999999],[1423198800,14389.425499999999],[1423285200,14389.425499999999],[1423371600,14389.425499999999],[1423458000,14389.425499999999],[1423544400,14389.425499999999],[1423630800,14389.425499999999],[1423717200,14389.425499999999],[1423803600,14389.425499999999],[1423890000,14389.425499999999],[1423976400,14389.425499999999],[1424062800,14389.425499999999],[1424149200,14389.425499999999],[1424235600,14389.425499999999],[1424322000,14389.425499999999],[1424408400,14389.425499999999],[1424494800,14389.425499999999],[1424581200,14389.425499999999],[1424667600,14389.425499999999],[1424754000,14389.425499999999],[1424840400,14389.425499999999],[1424926800,14389.425499999999],[1425013200,14389.425499999999],[1425099600,14389.425499999999],[1425186000,14389.425499999999],[1425272400,14389.425499999999],[1425358800,14389.425499999999],[1425445200,14389.425499999999],[1425531600,14389.425499999999],[1425618000,14389.425499999999],[1425704400,14389.425499999999],[1425790800,14389.425499999999],[1425873600,14389.425499999999],[1425960000,14389.425499999999],[1426046400,14389.425499999999],[1426132800,14389.425499999999],[1426219200,14389.425499999999],[1426305600,14389.425499999999],[1426392000,14389.425499999999],[1426478400,14389.425499999999],[1426564800,14389.425499999999],[1426651200,14389.425499999999],[1426737600,14389.425499999999],[1426824000,14389.425499999999],[1426910400,14389.425499999999],[1426996800,14389.425499999999],[1427083200,14389.425499999999],[1427169600,14389.425499999999],[1427256000,14389.425499999999],[1427342400,14389.425499999999],[1427428800,14389.425499999999],[1427515200,14389.425499999999],[1427601600,14389.425499999999],[1427688000,14389.425499999999],[1427774400,14389.425499999999],[1427860800,14389.425499999999],[1427947200,14389.425499999999],[1428033600,14389.425499999999],[1428120000,14389.425499999999],[1428206400,14389.425499999999],[1428292800,14389.425499999999],[1428379200,14389.425499999999],[1428465600,14389.425499999999],[1428552000,14389.425499999999],[1428638400,14389.425499999999],[1428724800,14389.425499999999],[1428811200,14389.425499999999],[1428897600,14389.425499999999],[1428984000,14389.425499999999],[1429070400,14389.425499999999],[1429156800,14389.425499999999],[1429243200,14389.425499999999],[1429329600,14389.425499999999],[1429416000,14389.425499999999],[1429502400,14389.425499999999],[1429588800,14389.425499999999],[1429675200,14389.425499999999],[1429761600,14389.425499999999],[1429848000,14389.425499999999],[1429934400,14389.425499999999],[1430020800,14389.425499999999],[1430107200,14389.425499999999],[1430193600,14389.425499999999],[1430280000,14389.425499999999],[1430366400,14389.425499999999],[1430452800,14389.425499999999],[1430798400,14583.8855],[1430884800,14583.8855],[1430971200,14583.8855],[1431057600,14583.8855],[1431144000,14583.8855],[1431230400,14583.8855],[1431316800,14583.8855],[1431403200,14583.8855],[1431489600,14583.8855],[1431576000,14583.8855],[1431662400,14583.8855],[1431748800,14583.8855],[1431835200,14583.8855],[1431921600,14583.8855],[1432008000,14583.8855],[1432094400,14583.8855],[1432180800,14583.8855],[1432267200,14583.8855],[1432353600,14583.8855],[1432440000,14583.8855],[1432526400,14583.8855],[1432612800,14583.8855],[1432699200,14583.8855],[1432785600,14583.8855],[1432872000,14583.8855],[1432958400,14583.8855],[1433044800,14583.8855],[1433131200,14583.8855],[1433217600,14583.8855],[1433304000,14583.8855],[1433390400,14583.8855],[1433476800,14583.8855],[1433563200,14583.8855],[1433649600,14583.8855],[1433736000,14583.8855],[1433822400,14583.8855],[1433908800,14583.8855],[1433995200,14583.8855],[1434081600,14583.8855],[1434168000,14583.8855],[1434254400,14583.8855],[1434340800,14583.8855],[1434427200,14583.8855],[1434513600,14583.8855],[1434600000,14583.8855],[1434686400,14583.8855],[1434772800,14583.8855],[1434859200,14583.8855],[1434945600,14583.8855],[1435032000,14583.8855],[1435118400,14583.8855],[1435204800,14583.8855],[1435291200,14583.8855],[1435377600,14583.8855],[1435464000,14583.8855],[1435550400,14583.8855],[1435636800,14583.8855],[1435723200,14583.8855],[1435809600,14583.8855],[1435896000,14583.8855],[1435982400,14583.8855],[1436068800,14583.8855],[1436155200,14583.8855],[1436241600,14583.8855],[1436328000,14583.8855],[1436414400,14583.8855],[1436500800,14583.8855],[1436587200,14583.8855],[1436673600,14583.8855],[1436760000,14583.8855],[1436846400,14583.8855],[1436932800,14583.8855],[1437019200,14583.8855],[1437105600,14583.8855],[1437192000,14583.8855],[1437278400,14583.8855],[1437364800,14583.8855],[1437451200,14583.8855],[1437537600,14583.8855],[1437624000,14583.8855],[1437710400,14583.8855],[1437796800,14583.8855],[1437883200,14583.8855],[1437969600,14583.8855],[1438056000,14583.8855],[1438142400,14583.8855],[1438228800,14583.8855],[1438315200,14583.8855],[1438401600,14583.8855],[1438488000,14583.8855],[1438574400,14583.8855],[1438660800,14583.8855],[1438747200,14583.8855],[1438833600,14583.8855],[1438920000,14583.8855],[1439006400,14583.8855],[1439092800,14583.8855],[1439179200,14583.8855],[1439265600,14583.8855],[1439352000,14583.8855],[1439438400,14583.8855],[1439524800,14583.8855],[1439611200,14583.8855],[1439697600,14583.8855],[1439784000,14583.8855],[1439870400,14583.8855],[1439956800,14583.8855],[1440043200,14583.8855],[1440129600,14583.8855],[1440216000,14583.8855],[1440302400,14583.8855],[1440388800,14583.8855],[1440475200,14583.8855],[1440561600,14583.8855],[1440648000,14583.8855],[1440734400,14583.8855],[1440820800,14583.8855],[1440907200,14583.8855],[1440993600,14583.8855],[1441080000,14583.8855],[1441166400,14583.8855],[1441252800,14583.8855],[1441339200,14583.8855],[1441425600,14583.8855],[1441512000,14583.8855],[1441598400,14583.8855],[1441684800,14583.8855],[1441771200,14583.8855],[1441857600,14583.8855],[1441944000,14583.8855],[1442030400,14583.8855],[1442116800,14583.8855],[1442203200,14583.8855],[1442289600,14583.8855],[1442376000,14583.8855],[1442462400,14583.8855],[1442548800,14583.8855],[1442635200,14583.8855],[1442721600,14583.8855],[1442808000,14583.8855],[1442894400,14583.8855],[1442980800,14583.8855],[1443067200,14583.8855],[1443153600,14583.8855],[1443240000,14583.8855],[1443326400,14583.8855],[1443412800,14583.8855],[1443499200,14583.8855],[1443585600,14583.8855],[1443672000,14583.8855],[1443758400,14583.8855],[1443844800,14583.8855],[1443931200,14583.8855],[1444017600,14583.8855],[1444104000,14583.8855],[1444190400,14583.8855],[1444276800,14583.8855],[1444363200,14583.8855],[1444449600,14583.8855],[1444536000,14583.8855],[1444622400,14583.8855],[1444708800,14583.8855],[1444795200,14583.8855],[1444881600,14583.8855],[1444968000,14583.8855],[1445054400,14583.8855],[1445140800,14583.8855],[1445227200,14583.8855],[1445313600,14583.8855],[1445400000,14583.8855],[1445486400,14583.8855],[1445572800,14583.8855],[1445659200,14583.8855],[1445745600,14583.8855],[1445832000,14583.8855],[1445918400,14583.8855],[1446004800,14583.8855],[1446091200,14583.8855],[1446177600,14583.8855],[1446264000,14583.8855],[1446350400,14583.8855],[1446440400,14583.8855],[1446526800,14583.8855],[1446613200,14583.8855],[1446699600,14583.8855],[1446786000,14583.8855],[1446872400,14583.8855],[1446958800,14583.8855],[1447045200,14583.8855],[1447131600,14583.8855],[1447218000,14583.8855],[1447304400,14583.8855],[1447390800,14583.8855],[1447477200,14583.8855],[1447563600,14583.8855],[1447650000,14583.8855],[1447736400,14583.8855],[1447822800,14583.8855],[1447909200,14583.8855],[1447995600,14583.8855],[1448082000,14583.8855],[1448168400,14583.8855],[1448254800,14583.8855],[1448341200,14583.8855],[1448427600,14583.8855],[1448514000,14583.8855],[1448600400,14583.8855],[1448686800,14583.8855],[1448773200,14583.8855],[1448859600,14583.8855],[1448946000,14583.8855],[1449032400,14583.8855],[1449118800,14583.8855],[1449205200,14583.8855],[1449291600,14583.8855],[1449378000,14583.8855],[1449464400,14583.8855],[1449550800,14583.8855],[1449637200,14583.8855],[1449723600,14583.8855],[1449810000,14583.8855],[1449896400,14583.8855],[1449982800,14583.8855],[1450069200,14583.8855],[1450155600,14583.8855],[1450242000,14583.8855],[1450328400,14583.8855],[1450414800,14583.8855],[1450501200,14583.8855],[1450587600,14583.8855],[1450674000,14583.8855],[1450760400,14583.8855],[1450846800,14583.8855],[1450933200,14583.8855],[1451019600,14583.8855],[1451106000,14583.8855],[1451192400,14583.8855],[1451278800,14583.8855],[1451365200,14583.8855],[1451451600,14583.8855],[1451538000,14583.8855],[1451624400,14583.8855],[1451710800,14583.8855],[1451797200,14583.8855],[1451883600,14583.8855],[1451970000,14583.8855],[1452056400,14583.8855],[1452142800,14583.8855],[1452229200,14583.8855],[1452315600,14583.8855],[1452402000,14583.8855],[1452488400,14583.8855],[1452574800,14583.8855],[1452661200,14583.8855],[1452747600,14583.8855],[1452834000,14583.8855],[1452920400,14583.8855],[1453006800,14583.8855],[1453093200,14583.8855],[1453179600,14583.8855],[1453266000,14583.8855],[1453352400,14583.8855],[1453438800,14583.8855],[1453525200,14583.8855],[1453611600,14583.8855],[1453698000,14583.8855],[1453784400,14583.8855],[1453870800,14583.8855],[1453957200,14583.8855],[1454043600,14583.8855],[1454130000,14583.8855],[1454216400,14583.8855],[1454302800,14583.8855],[1454389200,14583.8855],[1454475600,14583.8855],[1454562000,14583.8855],[1454648400,14583.8855],[1454734800,14583.8855],[1454821200,14583.8855],[1454907600,14583.8855],[1454994000,14583.8855],[1455080400,14583.8855],[1455166800,14583.8855],[1455253200,14583.8855],[1455339600,14583.8855],[1455426000,14583.8855],[1455512400,14583.8855],[1455598800,14583.8855],[1455685200,14583.8855],[1455771600,14583.8855],[1455858000,14583.8855],[1455944400,14583.8855],[1456030800,14583.8855],[1456117200,14583.8855],[1456203600,14583.8855],[1456290000,14583.8855],[1456376400,14583.8855],[1456462800,14583.8855],[1456549200,14583.8855],[1456635600,14583.8855],[1456722000,14583.8855],[1456808400,14583.8855],[1456894800,14583.8855],[1456981200,14583.8855],[1457067600,14583.8855],[1457154000,14583.8855],[1457240400,14583.8855],[1457326800,14583.8855],[1457413200,14583.8855],[1457499600,14583.8855],[1457586000,14583.8855],[1457672400,14583.8855],[1457758800,14583.8855],[1457845200,14583.8855],[1457928000,14583.8855],[1458014400,14583.8855],[1458100800,14583.8855],[1458187200,14583.8855],[1458273600,14583.8855],[1458360000,14583.8855],[1458446400,14583.8855],[1458532800,14583.8855],[1458619200,14583.8855],[1458705600,14583.8855],[1458792000,14583.8855],[1458878400,14583.8855],[1458964800,14583.8855],[1459051200,14583.8855],[1459137600,14583.8855],[1459224000,14583.8855],[1459310400,14583.8855],[1459396800,14583.8855],[1459483200,14583.8855],[1459569600,14583.8855],[1459656000,14583.8855],[1459742400,14583.8855],[1459828800,14583.8855],[1459915200,14583.8855],[1460001600,14583.8855],[1460088000,14583.8855],[1460174400,14583.8855],[1460260800,14583.8855],[1460347200,14583.8855],[1460433600,14583.8855],[1460520000,14583.8855],[1460606400,14583.8855],[1460692800,14583.8855],[1460779200,14583.8855],[1460865600,14583.8855],[1460952000,14583.8855],[1461038400,14583.8855],[1461124800,14583.8855],[1461211200,14583.8855],[1461297600,14583.8855],[1461384000,14583.8855],[1461470400,14583.8855],[1461556800,14583.8855],[1461643200,14583.8855],[1461729600,14583.8855],[1461816000,14583.8855],[1461902400,14583.8855],[1461988800,14583.8855],[1462075200,14583.8855],[1462161600,14583.8855],[1462248000,16053.585499999999],[1462334400,16053.585499999999],[1462420800,16053.585499999999],[1462507200,16053.585499999999],[1462593600,16053.585499999999],[1462680000,16053.585499999999],[1462766400,16053.585499999999],[1462852800,16053.585499999999],[1462939200,16053.585499999999],[1463025600,16053.585499999999],[1463112000,16053.585499999999],[1463198400,16053.585499999999],[1463284800,16053.585499999999],[1463371200,16053.585499999999],[1463457600,16053.585499999999],[1463544000,16053.585499999999],[1463630400,16053.585499999999],[1463716800,16053.585499999999],[1463803200,16053.585499999999],[1463889600,16053.585499999999],[1463976000,16053.585499999999],[1464062400,16053.585499999999],[1464148800,16053.585499999999],[1464235200,16053.585499999999],[1464321600,16053.585499999999],[1464408000,16053.585499999999],[1464494400,16053.585499999999],[1464580800,16053.585499999999],[1464667200,16053.585499999999],[1464753600,16053.585499999999],[1464840000,16053.585499999999],[1464926400,16053.585499999999],[1465012800,16053.585499999999],[1465099200,16053.585499999999],[1465185600,16053.585499999999],[1465272000,16053.585499999999],[1465358400,16053.585499999999],[1465444800,16053.585499999999],[1465531200,16053.585499999999],[1465617600,16053.585499999999],[1465704000,16053.585499999999],[1465790400,16053.585499999999],[1465876800,16053.585499999999],[1465963200,16053.585499999999],[1466049600,16053.585499999999],[1466136000,16053.585499999999],[1466222400,16053.585499999999],[1466308800,16053.585499999999],[1466395200,16053.585499999999],[1466481600,16053.585499999999],[1466568000,16053.585499999999],[1466654400,16053.585499999999],[1466740800,16053.585499999999],[1466827200,16053.585499999999],[1466913600,16053.585499999999],[1467000000,16053.585499999999],[1467086400,16053.585499999999],[1467172800,16053.585499999999],[1467259200,16053.585499999999],[1467345600,16053.585499999999],[1467432000,16053.585499999999],[1467518400,16053.585499999999],[1467604800,16053.585499999999],[1467691200,16053.585499999999],[1467777600,16053.585499999999],[1467864000,16053.585499999999],[1467950400,16053.585499999999],[1468036800,16053.585499999999],[1468123200,16053.585499999999],[1468209600,16053.585499999999],[1468296000,16053.585499999999],[1468382400,16053.585499999999],[1468468800,16053.585499999999],[1468555200,16053.585499999999],[1468641600,16053.585499999999],[1468728000,16053.585499999999],[1468814400,16053.585499999999],[1468900800,16053.585499999999],[1468987200,16053.585499999999],[1469073600,16053.585499999999],[1469160000,16053.585499999999],[1469246400,16053.585499999999],[1469332800,16053.585499999999],[1469419200,16053.585499999999],[1469505600,16053.585499999999],[1469592000,16053.585499999999],[1469678400,16053.585499999999],[1469764800,16053.585499999999],[1469851200,16053.585499999999],[1469937600,16053.585499999999],[1470024000,16053.585499999999],[1470110400,16053.585499999999],[1470196800,16053.585499999999],[1470283200,16053.585499999999],[1470369600,16053.585499999999],[1470456000,16053.585499999999],[1470542400,16053.585499999999],[1470628800,16053.585499999999],[1470715200,16053.585499999999],[1470801600,16053.585499999999],[1470888000,16053.585499999999],[1470974400,16053.585499999999],[1471060800,16053.585499999999],[1471147200,16053.585499999999],[1471233600,16053.585499999999],[1471320000,16053.585499999999],[1471406400,16053.585499999999],[1471492800,16053.585499999999],[1471579200,16053.585499999999],[1471665600,16053.585499999999],[1471752000,16053.585499999999],[1471838400,16053.585499999999],[1471924800,16053.585499999999],[1472011200,16053.585499999999],[1472097600,16053.585499999999],[1472184000,16053.585499999999],[1472270400,16053.585499999999],[1472356800,16053.585499999999],[1472443200,16053.585499999999],[1472529600,16053.585499999999],[1472616000,16053.585499999999],[1472702400,16053.585499999999],[1472788800,16053.585499999999],[1472875200,16053.585499999999],[1472961600,16053.585499999999],[1473048000,16053.585499999999],[1473134400,16053.585499999999],[1473220800,16053.585499999999],[1473307200,16053.585499999999],[1473393600,16053.585499999999],[1473480000,16053.585499999999],[1473566400,16053.585499999999],[1473652800,16053.585499999999],[1473739200,16053.585499999999],[1473825600,16053.585499999999],[1473912000,16053.585499999999],[1473998400,16053.585499999999],[1474084800,16053.585499999999],[1474171200,16053.585499999999],[1474257600,16053.585499999999],[1474344000,16053.585499999999],[1474430400,16053.585499999999],[1474516800,16053.585499999999],[1474603200,16053.585499999999],[1474689600,16053.585499999999],[1474776000,16053.585499999999],[1474862400,16053.585499999999],[1474948800,16053.585499999999],[1475035200,16053.585499999999],[1475121600,16053.585499999999],[1475208000,16053.585499999999],[1475294400,16053.585499999999],[1475380800,16053.585499999999],[1475467200,16053.585499999999],[1475553600,16053.585499999999],[1475640000,16053.585499999999],[1475726400,16053.585499999999],[1475812800,16053.585499999999],[1475899200,16053.585499999999],[1475985600,16053.585499999999],[1476072000,16053.585499999999],[1476158400,16053.585499999999],[1476244800,16053.585499999999],[1476331200,16053.585499999999],[1476417600,16053.585499999999],[1476504000,16053.585499999999],[1476590400,16053.585499999999],[1476676800,16053.585499999999],[1476763200,16053.585499999999],[1476849600,16053.585499999999],[1476936000,16053.585499999999],[1477022400,16053.585499999999],[1477108800,16053.585499999999],[1477195200,16053.585499999999],[1477281600,16053.585499999999],[1477368000,16053.585499999999],[1477454400,16053.585499999999],[1477540800,16053.585499999999],[1477627200,16053.585499999999],[1477713600,16053.585499999999],[1477800000,16053.585499999999],[1477886400,16053.585499999999],[1477972800,16053.585499999999],[1478059200,16053.585499999999],[1478145600,16053.585499999999],[1478232000,16053.585499999999],[1478318400,16053.585499999999],[1478404800,16053.585499999999],[1478494800,16053.585499999999],[1478581200,16053.585499999999],[1478667600,16053.585499999999],[1478754000,16053.585499999999],[1478840400,16053.585499999999],[1478926800,16053.585499999999],[1479013200,16053.585499999999],[1479099600,16053.585499999999],[1479186000,16053.585499999999],[1479272400,16053.585499999999],[1479358800,16053.585499999999],[1479445200,16053.585499999999],[1479531600,16053.585499999999],[1479618000,16053.585499999999],[1479704400,16053.585499999999],[1479790800,16053.585499999999],[1479877200,16053.585499999999],[1479963600,16053.585499999999],[1480050000,16053.585499999999],[1480136400,16053.585499999999],[1480222800,16053.585499999999],[1480309200,16053.585499999999],[1480395600,16053.585499999999],[1480482000,16053.585499999999],[1480568400,16053.585499999999],[1480654800,16053.585499999999],[1480741200,16053.585499999999],[1480827600,16053.585499999999],[1480914000,16053.585499999999],[1481000400,16053.585499999999],[1481086800,16053.585499999999],[1481173200,16053.585499999999],[1481259600,16053.585499999999],[1481346000,16053.585499999999],[1481432400,16053.585499999999],[1481518800,16053.585499999999],[1481605200,16053.585499999999],[1481691600,16053.585499999999],[1481778000,16053.585499999999],[1481864400,16053.585499999999],[1481950800,16053.585499999999],[1482037200,16053.585499999999],[1482123600,16053.585499999999],[1482210000,16053.585499999999],[1482296400,16053.585499999999],[1482382800,16053.585499999999],[1482469200,16053.585499999999],[1482555600,16053.585499999999],[1482642000,16053.585499999999],[1482728400,16053.585499999999],[1482814800,16053.585499999999],[1482901200,16053.585499999999],[1482987600,16053.585499999999],[1483074000,16053.585499999999],[1483160400,16053.585499999999],[1483246800,16053.585499999999],[1483333200,16053.585499999999],[1483419600,16053.585499999999],[1483506000,16053.585499999999],[1483592400,16053.585499999999],[1483678800,16053.585499999999],[1483765200,16053.585499999999],[1483851600,16053.585499999999],[1483938000,16053.585499999999],[1484024400,16053.585499999999],[1484110800,16053.585499999999],[1484197200,16053.585499999999],[1484283600,16053.585499999999],[1484370000,16053.585499999999],[1484456400,16053.585499999999],[1484542800,16053.585499999999],[1484629200,16053.585499999999],[1484715600,16053.585499999999],[1484802000,16053.585499999999],[1484888400,16053.585499999999],[1484974800,16053.585499999999],[1485061200,16053.585499999999],[1485147600,16053.585499999999],[1485234000,16053.585499999999],[1485320400,16053.585499999999],[1485406800,16053.585499999999],[1485493200,16053.585499999999],[1485579600,16053.585499999999],[1485666000,16053.585499999999],[1485752400,16053.585499999999],[1485838800,16053.585499999999],[1485925200,16053.585499999999],[1486011600,16053.585499999999],[1486098000,16053.585499999999],[1486184400,16053.585499999999],[1486270800,16053.585499999999],[1486357200,16053.585499999999],[1486443600,16053.585499999999],[1486530000,16053.585499999999],[1486616400,16053.585499999999],[1486702800,16053.585499999999],[1486789200,16053.585499999999],[1486875600,16053.585499999999],[1486962000,16053.585499999999],[1487048400,16053.585499999999],[1487134800,16053.585499999999],[1487221200,16053.585499999999],[1487307600,16053.585499999999],[1487394000,16053.585499999999],[1487480400,16053.585499999999],[1487566800,16053.585499999999],[1487653200,16053.585499999999],[1487739600,16053.585499999999],[1487826000,16053.585499999999],[1487912400,16053.585499999999],[1487998800,16053.585499999999],[1488085200,16053.585499999999],[1488171600,16053.585499999999],[1488258000,16053.585499999999],[1488344400,16053.585499999999],[1488430800,16053.585499999999],[1488517200,16053.585499999999],[1488603600,16053.585499999999],[1488690000,16053.585499999999],[1488776400,16053.585499999999],[1488862800,16053.585499999999],[1488949200,16053.585499999999],[1489035600,16053.585499999999],[1489122000,16053.585499999999],[1489208400,16053.585499999999],[1489294800,16053.585499999999],[1489377600,16053.585499999999],[1489464000,16053.585499999999],[1489550400,16053.585499999999],[1489636800,16053.585499999999],[1489723200,16053.585499999999],[1489809600,16053.585499999999],[1489896000,16053.585499999999],[1489982400,16053.585499999999],[1490068800,16053.585499999999],[1490155200,16053.585499999999],[1490241600,16053.585499999999],[1490328000,16053.585499999999],[1490414400,16053.585499999999],[1490500800,16053.585499999999],[1490587200,16053.585499999999],[1490673600,16053.585499999999],[1490760000,16053.585499999999],[1490846400,16053.585499999999],[1490932800,16053.585499999999],[1491019200,16053.585499999999],[1491105600,16053.585499999999],[1491192000,16053.585499999999],[1491278400,16053.585499999999],[1491364800,16053.585499999999],[1491451200,16053.585499999999],[1491537600,16053.585499999999],[1491624000,16053.585499999999],[1491710400,16053.585499999999],[1491796800,16053.585499999999],[1491883200,16053.585499999999],[1491969600,16053.585499999999],[1492056000,16053.585499999999],[1492142400,16053.585499999999],[1492228800,16053.585499999999],[1492315200,16053.585499999999],[1492401600,16053.585499999999],[1492488000,16053.585499999999],[1492574400,16053.585499999999],[1492660800,16053.585499999999],[1492747200,16053.585499999999],[1492833600,16053.585499999999],[1492920000,16053.585499999999],[1493006400,16053.585499999999],[1493092800,16053.585499999999],[1493179200,16053.585499999999],[1493265600,16053.585499999999],[1493352000,16053.585499999999],[1493438400,16053.585499999999],[1493524800,16053.585499999999],[1493611200,16053.585499999999],[1493697600,21554.325499999999]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4758.3599999999997],[1083729600,4758.3599999999997],[1083816000,4758.3599999999997],[1083902400,4758.3599999999997],[1083988800,4758.3599999999997],[1084075200,4758.3599999999997],[1084161600,4758.3599999999997],[1084248000,4758.3599999999997],[1084334400,4758.3599999999997],[1084420800,4758.3599999999997],[1084507200,4758.3599999999997],[1084593600,4758.3599999999997],[1084680000,4758.3599999999997],[1084766400,4758.3599999999997],[1084852800,4758.3599999999997],[1084939200,4758.3599999999997],[1085025600,4758.3599999999997],[1085112000,4758.3599999999997],[1085198400,4758.3599999999997],[1085284800,4758.3599999999997],[1085371200,4758.3599999999997],[1085457600,4758.3599999999997],[1085544000,4758.3599999999997],[1085630400,4758.3599999999997],[1085716800,4758.3599999999997],[1085803200,4758.3599999999997],[1085889600,4758.3599999999997],[1085976000,4758.3599999999997],[1086062400,4758.3599999999997],[1086148800,4758.3599999999997],[1086235200,4758.3599999999997],[1086321600,4758.3599999999997],[1086408000,4758.3599999999997],[1086494400,4758.3599999999997],[1086580800,4758.3599999999997],[1086667200,4758.3599999999997],[1086753600,4758.3599999999997],[1086840000,4758.3599999999997],[1086926400,4758.3599999999997],[1087012800,4758.3599999999997],[1087099200,4758.3599999999997],[1087185600,4758.3599999999997],[1087272000,4758.3599999999997],[1087358400,4758.3599999999997],[1087444800,4758.3599999999997],[1087531200,4758.3599999999997],[1087617600,4758.3599999999997],[1087704000,4758.3599999999997],[1087790400,4758.3599999999997],[1087876800,4758.3599999999997],[1087963200,4758.3599999999997],[1088049600,4758.3599999999997],[1088136000,4758.3599999999997],[1088222400,4758.3599999999997],[1088308800,4758.3599999999997],[1088395200,4758.3599999999997],[1088481600,4758.3599999999997],[1088568000,4758.3599999999997],[1088654400,4758.3599999999997],[1088740800,4758.3599999999997],[1088827200,4758.3599999999997],[1088913600,4758.3599999999997],[1089000000,4758.3599999999997],[1089086400,4758.3599999999997],[1089172800,4758.3599999999997],[1089259200,4758.3599999999997],[1089345600,4758.3599999999997],[1089432000,4758.3599999999997],[1089518400,4758.3599999999997],[1089604800,4758.3599999999997],[1089691200,4758.3599999999997],[1089777600,4758.3599999999997],[1089864000,4758.3599999999997],[1089950400,4758.3599999999997],[1090036800,4758.3599999999997],[1090123200,4758.3599999999997],[1090209600,4758.3599999999997],[1090296000,4758.3599999999997],[1090382400,4758.3599999999997],[1090468800,4758.3599999999997],[1090555200,4758.3599999999997],[1090641600,4758.3599999999997],[1090728000,4758.3599999999997],[1090814400,4758.3599999999997],[1090900800,4758.3599999999997],[1090987200,4758.3599999999997],[1091073600,4758.3599999999997],[1091160000,4758.3599999999997],[1091246400,4758.3599999999997],[1091332800,4758.3599999999997],[1091419200,4758.3599999999997],[1091505600,4758.3599999999997],[1091592000,4758.3599999999997],[1091678400,4758.3599999999997],[1091764800,4758.3599999999997],[1091851200,4758.3599999999997],[1091937600,4758.3599999999997],[1092024000,4758.3599999999997],[1092110400,4758.3599999999997],[1092196800,4758.3599999999997],[1092283200,4758.3599999999997],[1092369600,4758.3599999999997],[1092456000,4758.3599999999997],[1092542400,4758.3599999999997],[1092628800,4758.3599999999997],[1092715200,4758.3599999999997],[1092801600,4758.3599999999997],[1092888000,4758.3599999999997],[1092974400,4758.3599999999997],[1093060800,4758.3599999999997],[1093147200,4758.3599999999997],[1093233600,4758.3599999999997],[1093320000,4758.3599999999997],[1093406400,4758.3599999999997],[1093492800,4758.3599999999997],[1093579200,4758.3599999999997],[1093665600,4758.3599999999997],[1093752000,4758.3599999999997],[1093838400,4758.3599999999997],[1093924800,4758.3599999999997],[1094011200,4758.3599999999997],[1094097600,4758.3599999999997],[1094184000,4758.3599999999997],[1094270400,4758.3599999999997],[1094356800,4758.3599999999997],[1094443200,4758.3599999999997],[1094529600,4758.3599999999997],[1094616000,4758.3599999999997],[1094702400,4758.3599999999997],[1094788800,4758.3599999999997],[1094875200,4758.3599999999997],[1094961600,4758.3599999999997],[1095048000,4758.3599999999997],[1095134400,4758.3599999999997],[1095220800,4758.3599999999997],[1095307200,4758.3599999999997],[1095393600,4758.3599999999997],[1095480000,4758.3599999999997],[1095566400,4758.3599999999997],[1095652800,4758.3599999999997],[1095739200,4758.3599999999997],[1095825600,4758.3599999999997],[1095912000,4758.3599999999997],[1095998400,4758.3599999999997],[1096084800,4758.3599999999997],[1096171200,4758.3599999999997],[1096257600,4758.3599999999997],[1096344000,4758.3599999999997],[1096430400,4758.3599999999997],[1096516800,4758.3599999999997],[1096603200,4758.3599999999997],[1096689600,4758.3599999999997],[1096776000,4758.3599999999997],[1096862400,4758.3599999999997],[1096948800,4758.3599999999997],[1097035200,4758.3599999999997],[1097121600,4758.3599999999997],[1097208000,4758.3599999999997],[1097294400,4758.3599999999997],[1097380800,4758.3599999999997],[1097467200,4758.3599999999997],[1097553600,4758.3599999999997],[1097640000,4758.3599999999997],[1097726400,4758.3599999999997],[1097812800,4758.3599999999997],[1097899200,4758.3599999999997],[1097985600,4758.3599999999997],[1098072000,4758.3599999999997],[1098158400,4758.3599999999997],[1098244800,4758.3599999999997],[1098331200,4758.3599999999997],[1098417600,4758.3599999999997],[1098504000,4758.3599999999997],[1098590400,4758.3599999999997],[1098676800,4758.3599999999997],[1098763200,4758.3599999999997],[1098849600,4758.3599999999997],[1098936000,4758.3599999999997],[1099022400,4758.3599999999997],[1099108800,4758.3599999999997],[1099195200,4758.3599999999997],[1099285200,4758.3599999999997],[1099371600,4758.3599999999997],[1099458000,4758.3599999999997],[1099544400,4758.3599999999997],[1099630800,4758.3599999999997],[1099717200,4758.3599999999997],[1099803600,4758.3599999999997],[1099890000,4758.3599999999997],[1099976400,4758.3599999999997],[1100062800,4758.3599999999997],[1100149200,4758.3599999999997],[1100235600,4758.3599999999997],[1100322000,4758.3599999999997],[1100408400,4758.3599999999997],[1100494800,4758.3599999999997],[1100581200,4758.3599999999997],[1100667600,4758.3599999999997],[1100754000,4758.3599999999997],[1100840400,4758.3599999999997],[1100926800,4758.3599999999997],[1101013200,4758.3599999999997],[1101099600,4758.3599999999997],[1101186000,4758.3599999999997],[1101272400,4758.3599999999997],[1101358800,4758.3599999999997],[1101445200,4758.3599999999997],[1101531600,4758.3599999999997],[1101618000,4758.3599999999997],[1101704400,4758.3599999999997],[1101790800,4758.3599999999997],[1101877200,4758.3599999999997],[1101963600,4758.3599999999997],[1102050000,4758.3599999999997],[1102136400,4758.3599999999997],[1102222800,4758.3599999999997],[1102309200,4758.3599999999997],[1102395600,4758.3599999999997],[1102482000,4758.3599999999997],[1102568400,4758.3599999999997],[1102654800,4758.3599999999997],[1102741200,4758.3599999999997],[1102827600,4758.3599999999997],[1102914000,4758.3599999999997],[1103000400,4758.3599999999997],[1103086800,4758.3599999999997],[1103173200,4758.3599999999997],[1103259600,4758.3599999999997],[1103346000,4758.3599999999997],[1103432400,4758.3599999999997],[1103518800,4758.3599999999997],[1103605200,4758.3599999999997],[1103691600,4758.3599999999997],[1103778000,4758.3599999999997],[1103864400,4758.3599999999997],[1103950800,4758.3599999999997],[1104037200,4758.3599999999997],[1104123600,4758.3599999999997],[1104210000,4758.3599999999997],[1104296400,4758.3599999999997],[1104382800,4758.3599999999997],[1104469200,4758.3599999999997],[1104555600,4758.3599999999997],[1104642000,4758.3599999999997],[1104728400,4758.3599999999997],[1104814800,4758.3599999999997],[1104901200,4758.3599999999997],[1104987600,4758.3599999999997],[1105074000,4758.3599999999997],[1105160400,4758.3599999999997],[1105246800,4758.3599999999997],[1105333200,4758.3599999999997],[1105419600,4758.3599999999997],[1105506000,4758.3599999999997],[1105592400,4758.3599999999997],[1105678800,4758.3599999999997],[1105765200,4758.3599999999997],[1105851600,4758.3599999999997],[1105938000,4758.3599999999997],[1106024400,4758.3599999999997],[1106110800,4758.3599999999997],[1106197200,4758.3599999999997],[1106283600,4758.3599999999997],[1106370000,4758.3599999999997],[1106456400,4758.3599999999997],[1106542800,4758.3599999999997],[1106629200,4758.3599999999997],[1106715600,4758.3599999999997],[1106802000,4758.3599999999997],[1106888400,4758.3599999999997],[1106974800,4758.3599999999997],[1107061200,4758.3599999999997],[1107147600,4758.3599999999997],[1107234000,4758.3599999999997],[1107320400,4758.3599999999997],[1107406800,4758.3599999999997],[1107493200,4758.3599999999997],[1107579600,4758.3599999999997],[1107666000,4758.3599999999997],[1107752400,4758.3599999999997],[1107838800,4758.3599999999997],[1107925200,4758.3599999999997],[1108011600,4758.3599999999997],[1108098000,4758.3599999999997],[1108184400,4758.3599999999997],[1108270800,4758.3599999999997],[1108357200,4758.3599999999997],[1108443600,4758.3599999999997],[1108530000,4758.3599999999997],[1108616400,4758.3599999999997],[1108702800,4758.3599999999997],[1108789200,4758.3599999999997],[1108875600,4758.3599999999997],[1108962000,4758.3599999999997],[1109048400,4758.3599999999997],[1109134800,4758.3599999999997],[1109221200,4758.3599999999997],[1109307600,4758.3599999999997],[1109394000,4758.3599999999997],[1109480400,4758.3599999999997],[1109566800,4758.3599999999997],[1109653200,4758.3599999999997],[1109739600,4758.3599999999997],[1109826000,4758.3599999999997],[1109912400,4758.3599999999997],[1109998800,4758.3599999999997],[1110085200,4758.3599999999997],[1110171600,4758.3599999999997],[1110258000,4758.3599999999997],[1110344400,4758.3599999999997],[1110430800,4758.3599999999997],[1110517200,4758.3599999999997],[1110603600,4758.3599999999997],[1110690000,4758.3599999999997],[1110776400,4758.3599999999997],[1110862800,4758.3599999999997],[1110949200,4758.3599999999997],[1111035600,4758.3599999999997],[1111122000,4758.3599999999997],[1111208400,4758.3599999999997],[1111294800,4758.3599999999997],[1111381200,4758.3599999999997],[1111467600,4758.3599999999997],[1111554000,4758.3599999999997],[1111640400,4758.3599999999997],[1111726800,4758.3599999999997],[1111813200,4758.3599999999997],[1111899600,4758.3599999999997],[1111986000,4758.3599999999997],[1112072400,4758.3599999999997],[1112158800,4758.3599999999997],[1112245200,4758.3599999999997],[1112331600,4758.3599999999997],[1112418000,4758.3599999999997],[1112504400,4758.3599999999997],[1112587200,4758.3599999999997],[1112673600,4758.3599999999997],[1112760000,4758.3599999999997],[1112846400,4758.3599999999997],[1112932800,4758.3599999999997],[1113019200,4758.3599999999997],[1113105600,4758.3599999999997],[1113192000,4758.3599999999997],[1113278400,4758.3599999999997],[1113364800,4758.3599999999997],[1113451200,4758.3599999999997],[1113537600,4758.3599999999997],[1113624000,4758.3599999999997],[1113710400,4758.3599999999997],[1113796800,4758.3599999999997],[1113883200,4758.3599999999997],[1113969600,4758.3599999999997],[1114056000,4758.3599999999997],[1114142400,4758.3599999999997],[1114228800,4758.3599999999997],[1114315200,4758.3599999999997],[1114401600,4758.3599999999997],[1114488000,4758.3599999999997],[1114574400,4758.3599999999997],[1114660800,4758.3599999999997],[1114747200,4758.3599999999997],[1114833600,4758.3599999999997],[1114920000,4758.3599999999997],[1115006400,4758.3599999999997],[1115092800,5658.8800000000001],[1115179200,5658.8800000000001],[1115265600,5658.8800000000001],[1115352000,5658.8800000000001],[1115438400,5658.8800000000001],[1115524800,5658.8800000000001],[1115611200,5658.8800000000001],[1115697600,5658.8800000000001],[1115784000,5658.8800000000001],[1115870400,5658.8800000000001],[1115956800,5658.8800000000001],[1116043200,5658.8800000000001],[1116129600,5658.8800000000001],[1116216000,5658.8800000000001],[1116302400,5658.8800000000001],[1116388800,5658.8800000000001],[1116475200,5658.8800000000001],[1116561600,5658.8800000000001],[1116648000,5658.8800000000001],[1116734400,5658.8800000000001],[1116820800,5658.8800000000001],[1116907200,5658.8800000000001],[1116993600,5658.8800000000001],[1117080000,5658.8800000000001],[1117166400,5658.8800000000001],[1117252800,5658.8800000000001],[1117339200,5658.8800000000001],[1117425600,5658.8800000000001],[1117512000,5658.8800000000001],[1117598400,5658.8800000000001],[1117684800,5658.8800000000001],[1117771200,5658.8800000000001],[1117857600,5658.8800000000001],[1117944000,5658.8800000000001],[1118030400,5658.8800000000001],[1118116800,5658.8800000000001],[1118203200,5658.8800000000001],[1118289600,5658.8800000000001],[1118376000,5658.8800000000001],[1118462400,5658.8800000000001],[1118548800,5658.8800000000001],[1118635200,5658.8800000000001],[1118721600,5658.8800000000001],[1118808000,5658.8800000000001],[1118894400,5658.8800000000001],[1118980800,5658.8800000000001],[1119067200,5658.8800000000001],[1119153600,5658.8800000000001],[1119240000,5658.8800000000001],[1119326400,5658.8800000000001],[1119412800,5658.8800000000001],[1119499200,5658.8800000000001],[1119585600,5658.8800000000001],[1119672000,5658.8800000000001],[1119758400,5658.8800000000001],[1119844800,5658.8800000000001],[1119931200,5658.8800000000001],[1120017600,5658.8800000000001],[1120104000,5658.8800000000001],[1120190400,5658.8800000000001],[1120276800,5658.8800000000001],[1120363200,5658.8800000000001],[1120449600,5658.8800000000001],[1120536000,5658.8800000000001],[1120622400,5658.8800000000001],[1120708800,5658.8800000000001],[1120795200,5658.8800000000001],[1120881600,5658.8800000000001],[1120968000,5658.8800000000001],[1121054400,5658.8800000000001],[1121140800,5658.8800000000001],[1121227200,5658.8800000000001],[1121313600,5658.8800000000001],[1121400000,5658.8800000000001],[1121486400,5658.8800000000001],[1121572800,5658.8800000000001],[1121659200,5658.8800000000001],[1121745600,5658.8800000000001],[1121832000,5658.8800000000001],[1121918400,5658.8800000000001],[1122004800,5658.8800000000001],[1122091200,5658.8800000000001],[1122177600,5658.8800000000001],[1122264000,5658.8800000000001],[1122350400,5658.8800000000001],[1122436800,5658.8800000000001],[1122523200,5658.8800000000001],[1122609600,5658.8800000000001],[1122696000,5658.8800000000001],[1122782400,5658.8800000000001],[1122868800,5658.8800000000001],[1122955200,5658.8800000000001],[1123041600,5658.8800000000001],[1123128000,5658.8800000000001],[1123214400,5658.8800000000001],[1123300800,5658.8800000000001],[1123387200,5658.8800000000001],[1123473600,5658.8800000000001],[1123560000,5658.8800000000001],[1123646400,5658.8800000000001],[1123732800,5658.8800000000001],[1123819200,5658.8800000000001],[1123905600,5658.8800000000001],[1123992000,5658.8800000000001],[1124078400,5658.8800000000001],[1124164800,5658.8800000000001],[1124251200,5658.8800000000001],[1124337600,5658.8800000000001],[1124424000,5658.8800000000001],[1124510400,5658.8800000000001],[1124596800,5658.8800000000001],[1124683200,5658.8800000000001],[1124769600,5658.8800000000001],[1124856000,5658.8800000000001],[1124942400,5658.8800000000001],[1125028800,5658.8800000000001],[1125115200,5658.8800000000001],[1125201600,5658.8800000000001],[1125288000,5658.8800000000001],[1125374400,5658.8800000000001],[1125460800,5658.8800000000001],[1125547200,5658.8800000000001],[1125633600,5658.8800000000001],[1125720000,5658.8800000000001],[1125806400,5658.8800000000001],[1125892800,5658.8800000000001],[1125979200,5658.8800000000001],[1126065600,5658.8800000000001],[1126152000,5658.8800000000001],[1126238400,5658.8800000000001],[1126324800,5658.8800000000001],[1126411200,5658.8800000000001],[1126497600,5658.8800000000001],[1126584000,5658.8800000000001],[1126670400,5658.8800000000001],[1126756800,5658.8800000000001],[1126843200,5658.8800000000001],[1126929600,5658.8800000000001],[1127016000,5658.8800000000001],[1127102400,5658.8800000000001],[1127188800,5658.8800000000001],[1127275200,5658.8800000000001],[1127361600,5658.8800000000001],[1127448000,5658.8800000000001],[1127534400,5658.8800000000001],[1127620800,5658.8800000000001],[1127707200,5658.8800000000001],[1127793600,5658.8800000000001],[1127880000,5658.8800000000001],[1127966400,5658.8800000000001],[1128052800,5658.8800000000001],[1128139200,5658.8800000000001],[1128225600,5658.8800000000001],[1128312000,5658.8800000000001],[1128398400,5658.8800000000001],[1128484800,5658.8800000000001],[1128571200,5658.8800000000001],[1128657600,5658.8800000000001],[1128744000,5658.8800000000001],[1128830400,5658.8800000000001],[1128916800,5658.8800000000001],[1129003200,5658.8800000000001],[1129089600,5658.8800000000001],[1129176000,5658.8800000000001],[1129262400,5658.8800000000001],[1129348800,5658.8800000000001],[1129435200,5658.8800000000001],[1129521600,5658.8800000000001],[1129608000,5658.8800000000001],[1129694400,5658.8800000000001],[1129780800,5658.8800000000001],[1129867200,5658.8800000000001],[1129953600,5658.8800000000001],[1130040000,5658.8800000000001],[1130126400,5658.8800000000001],[1130212800,5658.8800000000001],[1130299200,5658.8800000000001],[1130385600,5658.8800000000001],[1130472000,5658.8800000000001],[1130558400,5658.8800000000001],[1130644800,5658.8800000000001],[1130734800,5658.8800000000001],[1130821200,5658.8800000000001],[1130907600,5658.8800000000001],[1130994000,5658.8800000000001],[1131080400,5658.8800000000001],[1131166800,5658.8800000000001],[1131253200,5658.8800000000001],[1131339600,5658.8800000000001],[1131426000,5658.8800000000001],[1131512400,5658.8800000000001],[1131598800,5658.8800000000001],[1131685200,5658.8800000000001],[1131771600,5658.8800000000001],[1131858000,5658.8800000000001],[1131944400,5658.8800000000001],[1132030800,5658.8800000000001],[1132117200,5658.8800000000001],[1132203600,5658.8800000000001],[1132290000,5658.8800000000001],[1132376400,5658.8800000000001],[1132462800,5658.8800000000001],[1132549200,5658.8800000000001],[1132635600,5658.8800000000001],[1132722000,5658.8800000000001],[1132808400,5658.8800000000001],[1132894800,5658.8800000000001],[1132981200,5658.8800000000001],[1133067600,5658.8800000000001],[1133154000,5658.8800000000001],[1133240400,5658.8800000000001],[1133326800,5658.8800000000001],[1133413200,5658.8800000000001],[1133499600,5658.8800000000001],[1133586000,5658.8800000000001],[1133672400,5658.8800000000001],[1133758800,5658.8800000000001],[1133845200,5658.8800000000001],[1133931600,5658.8800000000001],[1134018000,5658.8800000000001],[1134104400,5658.8800000000001],[1134190800,5658.8800000000001],[1134277200,5658.8800000000001],[1134363600,5658.8800000000001],[1134450000,5658.8800000000001],[1134536400,5658.8800000000001],[1134622800,5658.8800000000001],[1134709200,5658.8800000000001],[1134795600,5658.8800000000001],[1134882000,5658.8800000000001],[1134968400,5658.8800000000001],[1135054800,5658.8800000000001],[1135141200,5658.8800000000001],[1135227600,5658.8800000000001],[1135314000,5658.8800000000001],[1135400400,5658.8800000000001],[1135486800,5658.8800000000001],[1135573200,5658.8800000000001],[1135659600,5658.8800000000001],[1135746000,5658.8800000000001],[1135832400,5658.8800000000001],[1135918800,5658.8800000000001],[1136005200,5658.8800000000001],[1136091600,5658.8800000000001],[1136178000,5658.8800000000001],[1136264400,5658.8800000000001],[1136350800,5658.8800000000001],[1136437200,5658.8800000000001],[1136523600,5658.8800000000001],[1136610000,5658.8800000000001],[1136696400,5658.8800000000001],[1136782800,5658.8800000000001],[1136869200,5658.8800000000001],[1136955600,5658.8800000000001],[1137042000,5658.8800000000001],[1137128400,5658.8800000000001],[1137214800,5658.8800000000001],[1137301200,5658.8800000000001],[1137387600,5658.8800000000001],[1137474000,5658.8800000000001],[1137560400,5658.8800000000001],[1137646800,5658.8800000000001],[1137733200,5658.8800000000001],[1137819600,5658.8800000000001],[1137906000,5658.8800000000001],[1137992400,5658.8800000000001],[1138078800,5658.8800000000001],[1138165200,5658.8800000000001],[1138251600,5658.8800000000001],[1138338000,5658.8800000000001],[1138424400,5658.8800000000001],[1138510800,5658.8800000000001],[1138597200,5658.8800000000001],[1138683600,5658.8800000000001],[1138770000,5658.8800000000001],[1138856400,5658.8800000000001],[1138942800,5658.8800000000001],[1139029200,5658.8800000000001],[1139115600,5658.8800000000001],[1139202000,5658.8800000000001],[1139288400,5658.8800000000001],[1139374800,5658.8800000000001],[1139461200,5658.8800000000001],[1139547600,5658.8800000000001],[1139634000,5658.8800000000001],[1139720400,5658.8800000000001],[1139806800,5658.8800000000001],[1139893200,5658.8800000000001],[1139979600,5658.8800000000001],[1140066000,5658.8800000000001],[1140152400,5658.8800000000001],[1140238800,5658.8800000000001],[1140325200,5658.8800000000001],[1140411600,5658.8800000000001],[1140498000,5658.8800000000001],[1140584400,5658.8800000000001],[1140670800,5658.8800000000001],[1140757200,5658.8800000000001],[1140843600,5658.8800000000001],[1140930000,5658.8800000000001],[1141016400,5658.8800000000001],[1141102800,5658.8800000000001],[1141189200,5658.8800000000001],[1141275600,5658.8800000000001],[1141362000,5658.8800000000001],[1141448400,5658.8800000000001],[1141534800,5658.8800000000001],[1141621200,5658.8800000000001],[1141707600,5658.8800000000001],[1141794000,5658.8800000000001],[1141880400,5658.8800000000001],[1141966800,5658.8800000000001],[1142053200,5658.8800000000001],[1142139600,5658.8800000000001],[1142226000,5658.8800000000001],[1142312400,5658.8800000000001],[1142398800,5658.8800000000001],[1142485200,5658.8800000000001],[1142571600,5658.8800000000001],[1142658000,5658.8800000000001],[1142744400,5658.8800000000001],[1142830800,5658.8800000000001],[1142917200,5658.8800000000001],[1143003600,5658.8800000000001],[1143090000,5658.8800000000001],[1143176400,5658.8800000000001],[1143262800,5658.8800000000001],[1143349200,5658.8800000000001],[1143435600,5658.8800000000001],[1143522000,5658.8800000000001],[1143608400,5658.8800000000001],[1143694800,5658.8800000000001],[1143781200,5658.8800000000001],[1143867600,5658.8800000000001],[1143954000,5658.8800000000001],[1144036800,5658.8800000000001],[1144123200,5658.8800000000001],[1144209600,5658.8800000000001],[1144296000,5658.8800000000001],[1144382400,5658.8800000000001],[1144468800,5658.8800000000001],[1144555200,5658.8800000000001],[1144641600,5658.8800000000001],[1144728000,5658.8800000000001],[1144814400,5658.8800000000001],[1144900800,5658.8800000000001],[1144987200,5658.8800000000001],[1145073600,5658.8800000000001],[1145160000,5658.8800000000001],[1145246400,5658.8800000000001],[1145332800,5658.8800000000001],[1145419200,5658.8800000000001],[1145505600,5658.8800000000001],[1145592000,5658.8800000000001],[1145678400,5658.8800000000001],[1145764800,5658.8800000000001],[1145851200,5658.8800000000001],[1145937600,5658.8800000000001],[1146024000,5658.8800000000001],[1146110400,5658.8800000000001],[1146196800,5658.8800000000001],[1146283200,5658.8800000000001],[1146369600,5658.8800000000001],[1146456000,5658.8800000000001],[1146542400,14822.379999999999],[1146628800,14822.379999999999],[1146715200,14822.379999999999],[1146801600,14822.379999999999],[1146888000,14822.379999999999],[1146974400,14822.379999999999],[1147060800,14822.379999999999],[1147147200,14822.379999999999],[1147233600,14822.379999999999],[1147320000,14822.379999999999],[1147406400,14822.379999999999],[1147492800,14822.379999999999],[1147579200,14822.379999999999],[1147665600,14822.379999999999],[1147752000,14822.379999999999],[1147838400,14822.379999999999],[1147924800,14822.379999999999],[1148011200,14822.379999999999],[1148097600,14822.379999999999],[1148184000,14822.379999999999],[1148270400,14822.379999999999],[1148356800,14822.379999999999],[1148443200,14822.379999999999],[1148529600,14822.379999999999],[1148616000,14822.379999999999],[1148702400,14822.379999999999],[1148788800,14822.379999999999],[1148875200,14822.379999999999],[1148961600,14822.379999999999],[1149048000,14822.379999999999],[1149134400,14822.379999999999],[1149220800,14822.379999999999],[1149307200,14822.379999999999],[1149393600,14822.379999999999],[1149480000,14822.379999999999],[1149566400,14822.379999999999],[1149652800,14822.379999999999],[1149739200,14822.379999999999],[1149825600,14822.379999999999],[1149912000,14822.379999999999],[1149998400,14822.379999999999],[1150084800,14822.379999999999],[1150171200,14822.379999999999],[1150257600,14822.379999999999],[1150344000,14822.379999999999],[1150430400,14822.379999999999],[1150516800,14822.379999999999],[1150603200,14822.379999999999],[1150689600,14822.379999999999],[1150776000,14822.379999999999],[1150862400,14822.379999999999],[1150948800,14822.379999999999],[1151035200,14822.379999999999],[1151121600,14822.379999999999],[1151208000,14822.379999999999],[1151294400,14822.379999999999],[1151380800,14822.379999999999],[1151467200,14822.379999999999],[1151553600,14822.379999999999],[1151640000,14822.379999999999],[1151726400,14822.379999999999],[1151812800,14822.379999999999],[1151899200,14822.379999999999],[1151985600,14822.379999999999],[1152072000,14822.379999999999],[1152158400,14822.379999999999],[1152244800,14822.379999999999],[1152331200,14822.379999999999],[1152417600,14822.379999999999],[1152504000,14822.379999999999],[1152590400,14822.379999999999],[1152676800,14822.379999999999],[1152763200,14822.379999999999],[1152849600,14822.379999999999],[1152936000,14822.379999999999],[1153022400,14822.379999999999],[1153108800,14822.379999999999],[1153195200,14822.379999999999],[1153281600,14822.379999999999],[1153368000,14822.379999999999],[1153454400,14822.379999999999],[1153540800,14822.379999999999],[1153627200,14822.379999999999],[1153713600,14822.379999999999],[1153800000,14822.379999999999],[1153886400,14822.379999999999],[1153972800,14822.379999999999],[1154059200,14822.379999999999],[1154145600,14822.379999999999],[1154232000,14822.379999999999],[1154318400,14822.379999999999],[1154404800,14822.379999999999],[1154491200,14822.379999999999],[1154577600,14822.379999999999],[1154664000,14822.379999999999],[1154750400,14822.379999999999],[1154836800,14822.379999999999],[1154923200,14822.379999999999],[1155009600,14822.379999999999],[1155096000,14822.379999999999],[1155182400,14822.379999999999],[1155268800,14822.379999999999],[1155355200,14822.379999999999],[1155441600,14822.379999999999],[1155528000,14822.379999999999],[1155614400,14822.379999999999],[1155700800,14822.379999999999],[1155787200,14822.379999999999],[1155873600,14822.379999999999],[1155960000,14822.379999999999],[1156046400,14822.379999999999],[1156132800,14822.379999999999],[1156219200,14822.379999999999],[1156305600,14822.379999999999],[1156392000,14822.379999999999],[1156478400,14822.379999999999],[1156564800,14822.379999999999],[1156651200,14822.379999999999],[1156737600,14822.379999999999],[1156824000,14822.379999999999],[1156910400,14822.379999999999],[1156996800,14822.379999999999],[1157083200,14822.379999999999],[1157169600,14822.379999999999],[1157256000,14822.379999999999],[1157342400,14822.379999999999],[1157428800,14822.379999999999],[1157515200,14822.379999999999],[1157601600,14822.379999999999],[1157688000,14822.379999999999],[1157774400,14822.379999999999],[1157860800,14822.379999999999],[1157947200,14822.379999999999],[1158033600,14822.379999999999],[1158120000,14822.379999999999],[1158206400,14822.379999999999],[1158292800,14822.379999999999],[1158379200,14822.379999999999],[1158465600,14822.379999999999],[1158552000,14822.379999999999],[1158638400,14822.379999999999],[1158724800,14822.379999999999],[1158811200,14822.379999999999],[1158897600,14822.379999999999],[1158984000,14822.379999999999],[1159070400,14822.379999999999],[1159156800,14822.379999999999],[1159243200,14822.379999999999],[1159329600,14822.379999999999],[1159416000,14822.379999999999],[1159502400,14822.379999999999],[1159588800,14822.379999999999],[1159675200,14822.379999999999],[1159761600,14822.379999999999],[1159848000,14822.379999999999],[1159934400,14822.379999999999],[1160020800,14822.379999999999],[1160107200,14822.379999999999],[1160193600,14822.379999999999],[1160280000,14822.379999999999],[1160366400,14822.379999999999],[1160452800,14822.379999999999],[1160539200,14822.379999999999],[1160625600,14822.379999999999],[1160712000,14822.379999999999],[1160798400,14822.379999999999],[1160884800,14822.379999999999],[1160971200,14822.379999999999],[1161057600,14822.379999999999],[1161144000,14822.379999999999],[1161230400,14822.379999999999],[1161316800,14822.379999999999],[1161403200,14822.379999999999],[1161489600,14822.379999999999],[1161576000,14822.379999999999],[1161662400,14822.379999999999],[1161748800,14822.379999999999],[1161835200,14822.379999999999],[1161921600,14822.379999999999],[1162008000,14822.379999999999],[1162094400,14822.379999999999],[1162184400,14822.379999999999],[1162270800,14822.379999999999],[1162357200,14822.379999999999],[1162443600,14822.379999999999],[1162530000,14822.379999999999],[1162616400,14822.379999999999],[1162702800,14822.379999999999],[1162789200,14822.379999999999],[1162875600,14822.379999999999],[1162962000,14822.379999999999],[1163048400,14822.379999999999],[1163134800,14822.379999999999],[1163221200,14822.379999999999],[1163307600,14822.379999999999],[1163394000,14822.379999999999],[1163480400,14822.379999999999],[1163566800,14822.379999999999],[1163653200,14822.379999999999],[1163739600,14822.379999999999],[1163826000,14822.379999999999],[1163912400,14822.379999999999],[1163998800,14822.379999999999],[1164085200,14822.379999999999],[1164171600,14822.379999999999],[1164258000,14822.379999999999],[1164344400,14822.379999999999],[1164430800,14822.379999999999],[1164517200,14822.379999999999],[1164603600,14822.379999999999],[1164690000,14822.379999999999],[1164776400,14822.379999999999],[1164862800,14822.379999999999],[1164949200,14822.379999999999],[1165035600,14822.379999999999],[1165122000,14822.379999999999],[1165208400,14822.379999999999],[1165294800,14822.379999999999],[1165381200,14822.379999999999],[1165467600,14822.379999999999],[1165554000,14822.379999999999],[1165640400,14822.379999999999],[1165726800,14822.379999999999],[1165813200,14822.379999999999],[1165899600,14822.379999999999],[1165986000,14822.379999999999],[1166072400,14822.379999999999],[1166158800,14822.379999999999],[1166245200,14822.379999999999],[1166331600,14822.379999999999],[1166418000,14822.379999999999],[1166504400,14822.379999999999],[1166590800,14822.379999999999],[1166677200,14822.379999999999],[1166763600,14822.379999999999],[1166850000,14822.379999999999],[1166936400,14822.379999999999],[1167022800,14822.379999999999],[1167109200,14822.379999999999],[1167195600,14822.379999999999],[1167282000,14822.379999999999],[1167368400,14822.379999999999],[1167454800,14822.379999999999],[1167541200,14822.379999999999],[1167627600,14822.379999999999],[1167714000,14822.379999999999],[1167800400,14822.379999999999],[1167886800,14822.379999999999],[1167973200,14822.379999999999],[1168059600,14822.379999999999],[1168146000,14822.379999999999],[1168232400,14822.379999999999],[1168318800,14822.379999999999],[1168405200,14822.379999999999],[1168491600,14822.379999999999],[1168578000,14822.379999999999],[1168664400,14822.379999999999],[1168750800,14822.379999999999],[1168837200,14822.379999999999],[1168923600,14822.379999999999],[1169010000,14822.379999999999],[1169096400,14822.379999999999],[1169182800,14822.379999999999],[1169269200,14822.379999999999],[1169355600,14822.379999999999],[1169442000,14822.379999999999],[1169528400,14822.379999999999],[1169614800,14822.379999999999],[1169701200,14822.379999999999],[1169787600,14822.379999999999],[1169874000,14822.379999999999],[1169960400,14822.379999999999],[1170046800,14822.379999999999],[1170133200,14822.379999999999],[1170219600,14822.379999999999],[1170306000,14822.379999999999],[1170392400,14822.379999999999],[1170478800,14822.379999999999],[1170565200,14822.379999999999],[1170651600,14822.379999999999],[1170738000,14822.379999999999],[1170824400,14822.379999999999],[1170910800,14822.379999999999],[1170997200,14822.379999999999],[1171083600,14822.379999999999],[1171170000,14822.379999999999],[1171256400,14822.379999999999],[1171342800,14822.379999999999],[1171429200,14822.379999999999],[1171515600,14822.379999999999],[1171602000,14822.379999999999],[1171688400,14822.379999999999],[1171774800,14822.379999999999],[1171861200,14822.379999999999],[1171947600,14822.379999999999],[1172034000,14822.379999999999],[1172120400,14822.379999999999],[1172206800,14822.379999999999],[1172293200,14822.379999999999],[1172379600,14822.379999999999],[1172466000,14822.379999999999],[1172552400,14822.379999999999],[1172638800,14822.379999999999],[1172725200,14822.379999999999],[1172811600,14822.379999999999],[1172898000,14822.379999999999],[1172984400,14822.379999999999],[1173070800,14822.379999999999],[1173157200,14822.379999999999],[1173243600,14822.379999999999],[1173330000,14822.379999999999],[1173416400,14822.379999999999],[1173502800,14822.379999999999],[1173589200,14822.379999999999],[1173672000,14822.379999999999],[1173758400,14822.379999999999],[1173844800,14822.379999999999],[1173931200,14822.379999999999],[1174017600,14822.379999999999],[1174104000,14822.379999999999],[1174190400,14822.379999999999],[1174276800,14822.379999999999],[1174363200,14822.379999999999],[1174449600,14822.379999999999],[1174536000,14822.379999999999],[1174622400,14822.379999999999],[1174708800,14822.379999999999],[1174795200,14822.379999999999],[1174881600,14822.379999999999],[1174968000,14822.379999999999],[1175054400,14822.379999999999],[1175140800,14822.379999999999],[1175227200,14822.379999999999],[1175313600,14822.379999999999],[1175400000,14822.379999999999],[1175486400,14822.379999999999],[1175572800,14822.379999999999],[1175659200,14822.379999999999],[1175745600,14822.379999999999],[1175832000,14822.379999999999],[1175918400,14822.379999999999],[1176004800,14822.379999999999],[1176091200,14822.379999999999],[1176177600,14822.379999999999],[1176264000,14822.379999999999],[1176350400,14822.379999999999],[1176436800,14822.379999999999],[1176523200,14822.379999999999],[1176609600,14822.379999999999],[1176696000,14822.379999999999],[1176782400,14822.379999999999],[1176868800,14822.379999999999],[1176955200,14822.379999999999],[1177041600,14822.379999999999],[1177128000,14822.379999999999],[1177214400,14822.379999999999],[1177300800,14822.379999999999],[1177387200,14822.379999999999],[1177473600,14822.379999999999],[1177560000,14822.379999999999],[1177646400,14822.379999999999],[1177732800,14822.379999999999],[1177819200,14822.379999999999],[1177905600,14822.379999999999],[1177992000,14822.379999999999],[1178078400,15068.379999999999],[1178164800,15068.379999999999],[1178251200,15068.379999999999],[1178337600,15068.379999999999],[1178424000,15068.379999999999],[1178510400,15068.379999999999],[1178596800,15068.379999999999],[1178683200,15068.379999999999],[1178769600,15068.379999999999],[1178856000,15068.379999999999],[1178942400,15068.379999999999],[1179028800,15068.379999999999],[1179115200,15068.379999999999],[1179201600,15068.379999999999],[1179288000,15068.379999999999],[1179374400,15068.379999999999],[1179460800,15068.379999999999],[1179547200,15068.379999999999],[1179633600,15068.379999999999],[1179720000,15068.379999999999],[1179806400,15068.379999999999],[1179892800,15068.379999999999],[1179979200,15068.379999999999],[1180065600,15068.379999999999],[1180152000,15068.379999999999],[1180238400,15068.379999999999],[1180324800,15068.379999999999],[1180411200,15068.379999999999],[1180497600,15068.379999999999],[1180584000,15068.379999999999],[1180670400,15068.379999999999],[1180756800,15068.379999999999],[1180843200,15068.379999999999],[1180929600,15068.379999999999],[1181016000,15068.379999999999],[1181102400,15068.379999999999],[1181188800,15068.379999999999],[1181275200,15068.379999999999],[1181361600,15068.379999999999],[1181448000,15068.379999999999],[1181534400,15068.379999999999],[1181620800,15068.379999999999],[1181707200,15068.379999999999],[1181793600,15068.379999999999],[1181880000,15068.379999999999],[1181966400,15068.379999999999],[1182052800,15068.379999999999],[1182139200,15068.379999999999],[1182225600,15068.379999999999],[1182312000,15068.379999999999],[1182398400,15068.379999999999],[1182484800,15068.379999999999],[1182571200,15068.379999999999],[1182657600,15068.379999999999],[1182744000,15068.379999999999],[1182830400,15068.379999999999],[1182916800,15068.379999999999],[1183003200,15068.379999999999],[1183089600,15068.379999999999],[1183176000,15068.379999999999],[1183262400,15068.379999999999],[1183348800,15068.379999999999],[1183435200,15068.379999999999],[1183521600,15068.379999999999],[1183608000,15068.379999999999],[1183694400,15068.379999999999],[1183780800,15068.379999999999],[1183867200,15068.379999999999],[1183953600,15068.379999999999],[1184040000,15068.379999999999],[1184126400,15068.379999999999],[1184212800,15068.379999999999],[1184299200,15068.379999999999],[1184385600,15068.379999999999],[1184472000,15068.379999999999],[1184558400,15068.379999999999],[1184644800,15068.379999999999],[1184731200,15068.379999999999],[1184817600,15068.379999999999],[1184904000,15068.379999999999],[1184990400,15068.379999999999],[1185076800,15068.379999999999],[1185163200,15068.379999999999],[1185249600,15068.379999999999],[1185336000,15068.379999999999],[1185422400,15068.379999999999],[1185508800,15068.379999999999],[1185595200,15068.379999999999],[1185681600,15068.379999999999],[1185768000,15068.379999999999],[1185854400,15068.379999999999],[1185940800,15068.379999999999],[1186027200,15068.379999999999],[1186113600,15068.379999999999],[1186200000,15068.379999999999],[1186286400,15068.379999999999],[1186372800,15068.379999999999],[1186459200,15068.379999999999],[1186545600,15068.379999999999],[1186632000,15068.379999999999],[1186718400,15068.379999999999],[1186804800,15068.379999999999],[1186891200,15068.379999999999],[1186977600,15068.379999999999],[1187064000,15068.379999999999],[1187150400,15068.379999999999],[1187236800,15068.379999999999],[1187323200,15068.379999999999],[1187409600,15068.379999999999],[1187496000,15068.379999999999],[1187582400,15068.379999999999],[1187668800,15068.379999999999],[1187755200,15068.379999999999],[1187841600,15068.379999999999],[1187928000,15068.379999999999],[1188014400,15068.379999999999],[1188100800,15068.379999999999],[1188187200,15068.379999999999],[1188273600,15068.379999999999],[1188360000,15068.379999999999],[1188446400,15068.379999999999],[1188532800,15068.379999999999],[1188619200,15068.379999999999],[1188705600,15068.379999999999],[1188792000,15068.379999999999],[1188878400,15068.379999999999],[1188964800,15068.379999999999],[1189051200,15068.379999999999],[1189137600,15068.379999999999],[1189224000,15068.379999999999],[1189310400,15068.379999999999],[1189396800,15068.379999999999],[1189483200,15068.379999999999],[1189569600,15068.379999999999],[1189656000,15068.379999999999],[1189742400,15068.379999999999],[1189828800,15068.379999999999],[1189915200,15068.379999999999],[1190001600,15068.379999999999],[1190088000,15068.379999999999],[1190174400,15068.379999999999],[1190260800,15068.379999999999],[1190347200,15068.379999999999],[1190433600,15068.379999999999],[1190520000,15068.379999999999],[1190606400,15068.379999999999],[1190692800,15068.379999999999],[1190779200,15068.379999999999],[1190865600,15068.379999999999],[1190952000,15068.379999999999],[1191038400,15068.379999999999],[1191124800,15068.379999999999],[1191211200,15068.379999999999],[1191297600,15068.379999999999],[1191384000,15068.379999999999],[1191470400,15068.379999999999],[1191556800,15068.379999999999],[1191643200,15068.379999999999],[1191729600,15068.379999999999],[1191816000,15068.379999999999],[1191902400,15068.379999999999],[1191988800,15068.379999999999],[1192075200,15068.379999999999],[1192161600,15068.379999999999],[1192248000,15068.379999999999],[1192334400,15068.379999999999],[1192420800,15068.379999999999],[1192507200,15068.379999999999],[1192593600,15068.379999999999],[1192680000,15068.379999999999],[1192766400,15068.379999999999],[1192852800,15068.379999999999],[1192939200,15068.379999999999],[1193025600,15068.379999999999],[1193112000,15068.379999999999],[1193198400,15068.379999999999],[1193284800,15068.379999999999],[1193371200,15068.379999999999],[1193457600,15068.379999999999],[1193544000,15068.379999999999],[1193630400,15068.379999999999],[1193716800,15068.379999999999],[1193803200,15068.379999999999],[1193889600,15068.379999999999],[1193976000,15068.379999999999],[1194062400,15068.379999999999],[1194148800,15068.379999999999],[1194238800,15068.379999999999],[1194325200,15068.379999999999],[1194411600,15068.379999999999],[1194498000,15068.379999999999],[1194584400,15068.379999999999],[1194670800,15068.379999999999],[1194757200,15068.379999999999],[1194843600,15068.379999999999],[1194930000,15068.379999999999],[1195016400,15068.379999999999],[1195102800,15068.379999999999],[1195189200,15068.379999999999],[1195275600,15068.379999999999],[1195362000,15068.379999999999],[1195448400,15068.379999999999],[1195534800,15068.379999999999],[1195621200,15068.379999999999],[1195707600,15068.379999999999],[1195794000,15068.379999999999],[1195880400,15068.379999999999],[1195966800,15068.379999999999],[1196053200,15068.379999999999],[1196139600,15068.379999999999],[1196226000,15068.379999999999],[1196312400,15068.379999999999],[1196398800,15068.379999999999],[1196485200,15068.379999999999],[1196571600,15068.379999999999],[1196658000,15068.379999999999],[1196744400,15068.379999999999],[1196830800,15068.379999999999],[1196917200,15068.379999999999],[1197003600,15068.379999999999],[1197090000,15068.379999999999],[1197176400,15068.379999999999],[1197262800,15068.379999999999],[1197349200,15068.379999999999],[1197435600,15068.379999999999],[1197522000,15068.379999999999],[1197608400,15068.379999999999],[1197694800,15068.379999999999],[1197781200,15068.379999999999],[1197867600,15068.379999999999],[1197954000,15068.379999999999],[1198040400,15068.379999999999],[1198126800,15068.379999999999],[1198213200,15068.379999999999],[1198299600,15068.379999999999],[1198386000,15068.379999999999],[1198472400,15068.379999999999],[1198558800,15068.379999999999],[1198645200,15068.379999999999],[1198731600,15068.379999999999],[1198818000,15068.379999999999],[1198904400,15068.379999999999],[1198990800,15068.379999999999],[1199077200,15068.379999999999],[1199163600,15068.379999999999],[1199250000,15068.379999999999],[1199336400,15068.379999999999],[1199422800,15068.379999999999],[1199509200,15068.379999999999],[1199595600,15068.379999999999],[1199682000,15068.379999999999],[1199768400,15068.379999999999],[1199854800,15068.379999999999],[1199941200,15068.379999999999],[1200027600,15068.379999999999],[1200114000,15068.379999999999],[1200200400,15068.379999999999],[1200286800,15068.379999999999],[1200373200,15068.379999999999],[1200459600,15068.379999999999],[1200546000,15068.379999999999],[1200632400,15068.379999999999],[1200718800,15068.379999999999],[1200805200,15068.379999999999],[1200891600,15068.379999999999],[1200978000,15068.379999999999],[1201064400,15068.379999999999],[1201150800,15068.379999999999],[1201237200,15068.379999999999],[1201323600,15068.379999999999],[1201410000,15068.379999999999],[1201496400,15068.379999999999],[1201582800,15068.379999999999],[1201669200,15068.379999999999],[1201755600,15068.379999999999],[1201842000,15068.379999999999],[1201928400,15068.379999999999],[1202014800,15068.379999999999],[1202101200,15068.379999999999],[1202187600,15068.379999999999],[1202274000,15068.379999999999],[1202360400,15068.379999999999],[1202446800,15068.379999999999],[1202533200,15068.379999999999],[1202619600,15068.379999999999],[1202706000,15068.379999999999],[1202792400,15068.379999999999],[1202878800,15068.379999999999],[1202965200,15068.379999999999],[1203051600,15068.379999999999],[1203138000,15068.379999999999],[1203224400,15068.379999999999],[1203310800,15068.379999999999],[1203397200,15068.379999999999],[1203483600,15068.379999999999],[1203570000,15068.379999999999],[1203656400,15068.379999999999],[1203742800,15068.379999999999],[1203829200,15068.379999999999],[1203915600,15068.379999999999],[1204002000,15068.379999999999],[1204088400,15068.379999999999],[1204174800,15068.379999999999],[1204261200,15068.379999999999],[1204347600,15068.379999999999],[1204434000,15068.379999999999],[1204520400,15068.379999999999],[1204606800,15068.379999999999],[1204693200,15068.379999999999],[1204779600,15068.379999999999],[1204866000,15068.379999999999],[1204952400,15068.379999999999],[1205038800,15068.379999999999],[1205121600,15068.379999999999],[1205208000,15068.379999999999],[1205294400,15068.379999999999],[1205380800,15068.379999999999],[1205467200,15068.379999999999],[1205553600,15068.379999999999],[1205640000,15068.379999999999],[1205726400,15068.379999999999],[1205812800,15068.379999999999],[1205899200,15068.379999999999],[1205985600,15068.379999999999],[1206072000,15068.379999999999],[1206158400,15068.379999999999],[1206244800,15068.379999999999],[1206331200,15068.379999999999],[1206417600,15068.379999999999],[1206504000,15068.379999999999],[1206590400,15068.379999999999],[1206676800,15068.379999999999],[1206763200,15068.379999999999],[1206849600,15068.379999999999],[1206936000,15068.379999999999],[1207022400,15068.379999999999],[1207108800,15068.379999999999],[1207195200,15068.379999999999],[1207281600,15068.379999999999],[1207368000,15068.379999999999],[1207454400,15068.379999999999],[1207540800,15068.379999999999],[1207627200,15068.379999999999],[1207713600,15068.379999999999],[1207800000,15068.379999999999],[1207886400,15068.379999999999],[1207972800,15068.379999999999],[1208059200,15068.379999999999],[1208145600,15068.379999999999],[1208232000,15068.379999999999],[1208318400,15068.379999999999],[1208404800,15068.379999999999],[1208491200,15068.379999999999],[1208577600,15068.379999999999],[1208664000,15068.379999999999],[1208750400,15068.379999999999],[1208836800,15068.379999999999],[1208923200,15068.379999999999],[1209009600,15068.379999999999],[1209096000,15068.379999999999],[1209182400,15068.379999999999],[1209268800,15068.379999999999],[1209355200,15068.379999999999],[1209441600,15068.379999999999],[1209528000,15068.379999999999],[1209614400,15068.379999999999],[1209700800,15634],[1209787200,15634],[1209873600,15634],[1209960000,15634],[1210046400,15634],[1210132800,15634],[1210219200,15634],[1210305600,15634],[1210392000,15634],[1210478400,15634],[1210564800,15634],[1210651200,15634],[1210737600,15634],[1210824000,15634],[1210910400,15634],[1210996800,15634],[1211083200,15634],[1211169600,15634],[1211256000,15634],[1211342400,15634],[1211428800,15634],[1211515200,15634],[1211601600,15634],[1211688000,15634],[1211774400,15634],[1211860800,15634],[1211947200,15634],[1212033600,15634],[1212120000,15634],[1212206400,15634],[1212292800,15634],[1212379200,15634],[1212465600,15634],[1212552000,15634],[1212638400,15634],[1212724800,15634],[1212811200,15634],[1212897600,15634],[1212984000,15634],[1213070400,15634],[1213156800,15634],[1213243200,15634],[1213329600,15634],[1213416000,15634],[1213502400,15634],[1213588800,15634],[1213675200,15634],[1213761600,15634],[1213848000,15634],[1213934400,15634],[1214020800,15634],[1214107200,15634],[1214193600,15634],[1214280000,15634],[1214366400,15634],[1214452800,15634],[1214539200,15634],[1214625600,15634],[1214712000,15634],[1214798400,15634],[1214884800,15634],[1214971200,15634],[1215057600,15634],[1215144000,15634],[1215230400,15634],[1215316800,15634],[1215403200,15634],[1215489600,15634],[1215576000,15634],[1215662400,15634],[1215748800,15634],[1215835200,15634],[1215921600,15634],[1216008000,15634],[1216094400,15634],[1216180800,15634],[1216267200,15634],[1216353600,15634],[1216440000,15634],[1216526400,15634],[1216612800,15634],[1216699200,15634],[1216785600,15634],[1216872000,15634],[1216958400,15634],[1217044800,15634],[1217131200,15634],[1217217600,15634],[1217304000,15634],[1217390400,15634],[1217476800,15634],[1217563200,15634],[1217649600,15634],[1217736000,15634],[1217822400,15634],[1217908800,15634],[1217995200,15634],[1218081600,15634],[1218168000,15634],[1218254400,15634],[1218340800,15634],[1218427200,15634],[1218513600,15634],[1218600000,15634],[1218686400,15634],[1218772800,15634],[1218859200,15634],[1218945600,15634],[1219032000,15634],[1219118400,15634],[1219204800,15634],[1219291200,15634],[1219377600,15634],[1219464000,15634],[1219550400,15634],[1219636800,15634],[1219723200,15634],[1219809600,15634],[1219896000,15634],[1219982400,15634],[1220068800,15634],[1220155200,15634],[1220241600,15634],[1220328000,15634],[1220414400,15634],[1220500800,15634],[1220587200,15634],[1220673600,15634],[1220760000,15634],[1220846400,15634],[1220932800,15634],[1221019200,15634],[1221105600,15634],[1221192000,15634],[1221278400,15634],[1221364800,15634],[1221451200,15634],[1221537600,15634],[1221624000,15634],[1221710400,15634],[1221796800,15634],[1221883200,15634],[1221969600,15634],[1222056000,15634],[1222142400,15634],[1222228800,15634],[1222315200,15634],[1222401600,15634],[1222488000,15634],[1222574400,15634],[1222660800,15634],[1222747200,15634],[1222833600,15634],[1222920000,15634],[1223006400,15634],[1223092800,15634],[1223179200,15634],[1223265600,15634],[1223352000,15634],[1223438400,15634],[1223524800,15634],[1223611200,15634],[1223697600,15634],[1223784000,15634],[1223870400,15634],[1223956800,15634],[1224043200,15634],[1224129600,15634],[1224216000,15634],[1224302400,15634],[1224388800,15634],[1224475200,15634],[1224561600,15634],[1224648000,15634],[1224734400,15634],[1224820800,15634],[1224907200,15634],[1224993600,15634],[1225080000,15634],[1225166400,15634],[1225252800,15634],[1225339200,15634],[1225425600,15634],[1225512000,15634],[1225598400,15634],[1225688400,15634],[1225774800,15634],[1225861200,15634],[1225947600,15634],[1226034000,15634],[1226120400,15634],[1226206800,15634],[1226293200,15634],[1226379600,15634],[1226466000,15634],[1226552400,15634],[1226638800,15634],[1226725200,15634],[1226811600,15634],[1226898000,15634],[1226984400,15634],[1227070800,15634],[1227157200,15634],[1227243600,15634],[1227330000,15634],[1227416400,15634],[1227502800,15634],[1227589200,15634],[1227675600,15634],[1227762000,15634],[1227848400,15634],[1227934800,15634],[1228021200,15634],[1228107600,15634],[1228194000,15634],[1228280400,15634],[1228366800,15634],[1228453200,15634],[1228539600,15634],[1228626000,15634],[1228712400,15634],[1228798800,15634],[1228885200,15634],[1228971600,15634],[1229058000,15634],[1229144400,15634],[1229230800,15634],[1229317200,15634],[1229403600,15634],[1229490000,15634],[1229576400,15634],[1229662800,15634],[1229749200,15634],[1229835600,15634],[1229922000,15634],[1230008400,15634],[1230094800,15634],[1230181200,15634],[1230267600,15634],[1230354000,15634],[1230440400,15634],[1230526800,15634],[1230613200,15634],[1230699600,15634],[1230786000,15634],[1230872400,15634],[1230958800,15634],[1231045200,15634],[1231131600,15634],[1231218000,15634],[1231304400,15634],[1231390800,15634],[1231477200,15634],[1231563600,15634],[1231650000,15634],[1231736400,15634],[1231822800,15634],[1231909200,15634],[1231995600,15634],[1232082000,15634],[1232168400,15634],[1232254800,15634],[1232341200,15634],[1232427600,15634],[1232514000,15634],[1232600400,15634],[1232686800,15634],[1232773200,15634],[1232859600,15634],[1232946000,15634],[1233032400,15634],[1233118800,15634],[1233205200,15634],[1233291600,15634],[1233378000,15634],[1233464400,15634],[1233550800,15634],[1233637200,15634],[1233723600,15634],[1233810000,15634],[1233896400,15634],[1233982800,15634],[1234069200,15634],[1234155600,15634],[1234242000,15634],[1234328400,15634],[1234414800,15634],[1234501200,15634],[1234587600,15634],[1234674000,15634],[1234760400,15634],[1234846800,15634],[1234933200,15634],[1235019600,15634],[1235106000,15634],[1235192400,15634],[1235278800,15634],[1235365200,15634],[1235451600,15634],[1235538000,15634],[1235624400,15634],[1235710800,15634],[1235797200,15634],[1235883600,15634],[1235970000,15634],[1236056400,15634],[1236142800,15634],[1236229200,15634],[1236315600,15634],[1236402000,15634],[1236488400,15634],[1236571200,15634],[1236657600,15634],[1236744000,15634],[1236830400,15634],[1236916800,15634],[1237003200,15634],[1237089600,15634],[1237176000,15634],[1237262400,15634],[1237348800,15634],[1237435200,15634],[1237521600,15634],[1237608000,15634],[1237694400,15634],[1237780800,15634],[1237867200,15634],[1237953600,15634],[1238040000,15634],[1238126400,15634],[1238212800,15634],[1238299200,15634],[1238385600,15634],[1238472000,15634],[1238558400,15634],[1238644800,15634],[1238731200,15634],[1238817600,15634],[1238904000,15634],[1238990400,15634],[1239076800,15634],[1239163200,15634],[1239249600,15634],[1239336000,15634],[1239422400,15634],[1239508800,15634],[1239595200,15634],[1239681600,15634],[1239768000,15634],[1239854400,15634],[1239940800,15634],[1240027200,15634],[1240113600,15634],[1240200000,15634],[1240286400,15634],[1240372800,15634],[1240459200,15634],[1240545600,15634],[1240632000,15634],[1240718400,15634],[1240804800,15634],[1240891200,15634],[1240977600,15634],[1241064000,15634],[1241150400,15634],[1241236800,16250.6],[1241323200,16250.6],[1241409600,16250.6],[1241496000,16250.6],[1241582400,16250.6],[1241668800,16250.6],[1241755200,16250.6],[1241841600,16250.6],[1241928000,16250.6],[1242014400,16250.6],[1242100800,16250.6],[1242187200,16250.6],[1242273600,16250.6],[1242360000,16250.6],[1242446400,16250.6],[1242532800,16250.6],[1242619200,16250.6],[1242705600,16250.6],[1242792000,16250.6],[1242878400,16250.6],[1242964800,16250.6],[1243051200,16250.6],[1243137600,16250.6],[1243224000,16250.6],[1243310400,16250.6],[1243396800,16250.6],[1243483200,16250.6],[1243569600,16250.6],[1243656000,16250.6],[1243742400,16250.6],[1243828800,16250.6],[1243915200,16250.6],[1244001600,16250.6],[1244088000,16250.6],[1244174400,16250.6],[1244260800,16250.6],[1244347200,16250.6],[1244433600,16250.6],[1244520000,16250.6],[1244606400,16250.6],[1244692800,16250.6],[1244779200,16250.6],[1244865600,16250.6],[1244952000,16250.6],[1245038400,16250.6],[1245124800,16250.6],[1245211200,16250.6],[1245297600,16250.6],[1245384000,16250.6],[1245470400,16250.6],[1245556800,16250.6],[1245643200,16250.6],[1245729600,16250.6],[1245816000,16250.6],[1245902400,16250.6],[1245988800,16250.6],[1246075200,16250.6],[1246161600,16250.6],[1246248000,16250.6],[1246334400,16250.6],[1246420800,16250.6],[1246507200,16250.6],[1246593600,16250.6],[1246680000,16250.6],[1246766400,16250.6],[1246852800,16250.6],[1246939200,16250.6],[1247025600,16250.6],[1247112000,16250.6],[1247198400,16250.6],[1247284800,16250.6],[1247371200,16250.6],[1247457600,16250.6],[1247544000,16250.6],[1247630400,16250.6],[1247716800,16250.6],[1247803200,16250.6],[1247889600,16250.6],[1247976000,16250.6],[1248062400,16250.6],[1248148800,16250.6],[1248235200,16250.6],[1248321600,16250.6],[1248408000,16250.6],[1248494400,16250.6],[1248580800,16250.6],[1248667200,16250.6],[1248753600,16250.6],[1248840000,16250.6],[1248926400,16250.6],[1249012800,16250.6],[1249099200,16250.6],[1249185600,16250.6],[1249272000,16250.6],[1249358400,16250.6],[1249444800,16250.6],[1249531200,16250.6],[1249617600,16250.6],[1249704000,16250.6],[1249790400,16250.6],[1249876800,16250.6],[1249963200,16250.6],[1250049600,16250.6],[1250136000,16250.6],[1250222400,16250.6],[1250308800,16250.6],[1250395200,16250.6],[1250481600,16250.6],[1250568000,16250.6],[1250654400,16250.6],[1250740800,16250.6],[1250827200,16250.6],[1250913600,16250.6],[1251000000,16250.6],[1251086400,16250.6],[1251172800,16250.6],[1251259200,16250.6],[1251345600,16250.6],[1251432000,16250.6],[1251518400,16250.6],[1251604800,16250.6],[1251691200,16250.6],[1251777600,16250.6],[1251864000,16250.6],[1251950400,16250.6],[1252036800,16250.6],[1252123200,16250.6],[1252209600,16250.6],[1252296000,16250.6],[1252382400,16250.6],[1252468800,16250.6],[1252555200,16250.6],[1252641600,16250.6],[1252728000,16250.6],[1252814400,16250.6],[1252900800,16250.6],[1252987200,16250.6],[1253073600,16250.6],[1253160000,16250.6],[1253246400,16250.6],[1253332800,16250.6],[1253419200,16250.6],[1253505600,16250.6],[1253592000,16250.6],[1253678400,16250.6],[1253764800,16250.6],[1253851200,16250.6],[1253937600,16250.6],[1254024000,16250.6],[1254110400,16250.6],[1254196800,16250.6],[1254283200,16250.6],[1254369600,16250.6],[1254456000,16250.6],[1254542400,16250.6],[1254628800,16250.6],[1254715200,16250.6],[1254801600,16250.6],[1254888000,16250.6],[1254974400,16250.6],[1255060800,16250.6],[1255147200,16250.6],[1255233600,16250.6],[1255320000,16250.6],[1255406400,16250.6],[1255492800,16250.6],[1255579200,16250.6],[1255665600,16250.6],[1255752000,16250.6],[1255838400,16250.6],[1255924800,16250.6],[1256011200,16250.6],[1256097600,16250.6],[1256184000,16250.6],[1256270400,16250.6],[1256356800,16250.6],[1256443200,16250.6],[1256529600,16250.6],[1256616000,16250.6],[1256702400,16250.6],[1256788800,16250.6],[1256875200,16250.6],[1256961600,16250.6],[1257048000,16250.6],[1257138000,16250.6],[1257224400,16250.6],[1257310800,16250.6],[1257397200,16250.6],[1257483600,16250.6],[1257570000,16250.6],[1257656400,16250.6],[1257742800,16250.6],[1257829200,16250.6],[1257915600,16250.6],[1258002000,16250.6],[1258088400,16250.6],[1258174800,16250.6],[1258261200,16250.6],[1258347600,16250.6],[1258434000,16250.6],[1258520400,16250.6],[1258606800,16250.6],[1258693200,16250.6],[1258779600,16250.6],[1258866000,16250.6],[1258952400,16250.6],[1259038800,16250.6],[1259125200,16250.6],[1259211600,16250.6],[1259298000,16250.6],[1259384400,16250.6],[1259470800,16250.6],[1259557200,16250.6],[1259643600,16250.6],[1259730000,16250.6],[1259816400,16250.6],[1259902800,16250.6],[1259989200,16250.6],[1260075600,16250.6],[1260162000,16250.6],[1260248400,16250.6],[1260334800,16250.6],[1260421200,16250.6],[1260507600,16250.6],[1260594000,16250.6],[1260680400,16250.6],[1260766800,16250.6],[1260853200,16250.6],[1260939600,16250.6],[1261026000,16250.6],[1261112400,16250.6],[1261198800,16250.6],[1261285200,16250.6],[1261371600,16250.6],[1261458000,16250.6],[1261544400,16250.6],[1261630800,16250.6],[1261717200,16250.6],[1261803600,16250.6],[1261890000,16250.6],[1261976400,16250.6],[1262062800,16250.6],[1262149200,16250.6],[1262235600,16250.6],[1262322000,16250.6],[1262408400,16250.6],[1262494800,16250.6],[1262581200,16250.6],[1262667600,16250.6],[1262754000,16250.6],[1262840400,16250.6],[1262926800,16250.6],[1263013200,16250.6],[1263099600,16250.6],[1263186000,16250.6],[1263272400,16250.6],[1263358800,16250.6],[1263445200,16250.6],[1263531600,16250.6],[1263618000,16250.6],[1263704400,16250.6],[1263790800,16250.6],[1263877200,16250.6],[1263963600,16250.6],[1264050000,16250.6],[1264136400,16250.6],[1264222800,16250.6],[1264309200,16250.6],[1264395600,16250.6],[1264482000,16250.6],[1264568400,16250.6],[1264654800,16250.6],[1264741200,16250.6],[1264827600,16250.6],[1264914000,16250.6],[1265000400,16250.6],[1265086800,16250.6],[1265173200,16250.6],[1265259600,16250.6],[1265346000,16250.6],[1265432400,16250.6],[1265518800,16250.6],[1265605200,16250.6],[1265691600,16250.6],[1265778000,16250.6],[1265864400,16250.6],[1265950800,16250.6],[1266037200,16250.6],[1266123600,16250.6],[1266210000,16250.6],[1266296400,16250.6],[1266382800,16250.6],[1266469200,16250.6],[1266555600,16250.6],[1266642000,16250.6],[1266728400,16250.6],[1266814800,16250.6],[1266901200,16250.6],[1266987600,16250.6],[1267074000,16250.6],[1267160400,16250.6],[1267246800,16250.6],[1267333200,16250.6],[1267419600,16250.6],[1267506000,16250.6],[1267592400,16250.6],[1267678800,16250.6],[1267765200,16250.6],[1267851600,16250.6],[1267938000,16250.6],[1268024400,16250.6],[1268110800,16250.6],[1268197200,16250.6],[1268283600,16250.6],[1268370000,16250.6],[1268456400,16250.6],[1268542800,16250.6],[1268625600,16250.6],[1268712000,16250.6],[1268798400,16250.6],[1268884800,16250.6],[1268971200,16250.6],[1269057600,16250.6],[1269144000,16250.6],[1269230400,16250.6],[1269316800,16250.6],[1269403200,16250.6],[1269489600,16250.6],[1269576000,16250.6],[1269662400,16250.6],[1269748800,16250.6],[1269835200,16250.6],[1269921600,16250.6],[1270008000,16250.6],[1270094400,16250.6],[1270180800,16250.6],[1270267200,16250.6],[1270353600,16250.6],[1270440000,16250.6],[1270526400,16250.6],[1270612800,16250.6],[1270699200,16250.6],[1270785600,16250.6],[1270872000,16250.6],[1270958400,16250.6],[1271044800,16250.6],[1271131200,16250.6],[1271217600,16250.6],[1271304000,16250.6],[1271390400,16250.6],[1271476800,16250.6],[1271563200,16250.6],[1271649600,16250.6],[1271736000,16250.6],[1271822400,16250.6],[1271908800,16250.6],[1271995200,16250.6],[1272081600,16250.6],[1272168000,16250.6],[1272254400,16250.6],[1272340800,16250.6],[1272427200,16250.6],[1272513600,16250.6],[1272600000,16250.6],[1272686400,16250.6],[1272772800,16250.6],[1272859200,16250.6],[1272945600,19274.66],[1335844800,19274.66],[1335931200,22039.459999999999],[1336017600,22039.459999999999],[1336104000,22039.459999999999],[1336190400,22039.459999999999],[1336276800,22039.459999999999],[1336363200,22039.459999999999],[1336449600,22039.459999999999],[1336536000,22039.459999999999],[1336622400,22039.459999999999],[1336708800,22039.459999999999],[1336795200,22039.459999999999],[1336881600,22039.459999999999],[1336968000,22039.459999999999],[1337054400,22039.459999999999],[1337140800,22039.459999999999],[1337227200,22039.459999999999],[1337313600,22039.459999999999],[1337400000,22039.459999999999],[1337486400,22039.459999999999],[1337572800,22039.459999999999],[1337659200,22039.459999999999],[1337745600,22039.459999999999],[1337832000,22039.459999999999],[1337918400,22039.459999999999],[1338004800,22039.459999999999],[1338091200,22039.459999999999],[1338177600,22039.459999999999],[1338264000,22039.459999999999],[1338350400,22039.459999999999],[1338436800,22039.459999999999],[1338523200,22039.459999999999],[1338609600,22039.459999999999],[1338696000,22039.459999999999],[1338782400,22039.459999999999],[1338868800,22039.459999999999],[1338955200,22039.459999999999],[1339041600,22039.459999999999],[1339128000,22039.459999999999],[1339214400,22039.459999999999],[1339300800,22039.459999999999],[1339387200,22039.459999999999],[1339473600,22039.459999999999],[1339560000,22039.459999999999],[1339646400,22039.459999999999],[1339732800,22039.459999999999],[1339819200,22039.459999999999],[1339905600,22039.459999999999],[1339992000,22039.459999999999],[1340078400,22039.459999999999],[1340164800,22039.459999999999],[1340251200,22039.459999999999],[1340337600,22039.459999999999],[1340424000,22039.459999999999],[1340510400,22039.459999999999],[1340596800,22039.459999999999],[1340683200,22039.459999999999],[1340769600,22039.459999999999],[1340856000,22039.459999999999],[1340942400,22039.459999999999],[1341028800,22039.459999999999],[1341115200,22039.459999999999],[1341201600,22039.459999999999],[1341288000,22039.459999999999],[1341374400,22039.459999999999],[1341460800,22039.459999999999],[1341547200,22039.459999999999],[1341633600,22039.459999999999],[1341720000,22039.459999999999],[1341806400,22039.459999999999],[1341892800,22039.459999999999],[1341979200,22039.459999999999],[1342065600,22039.459999999999],[1342152000,22039.459999999999],[1342238400,22039.459999999999],[1342324800,22039.459999999999],[1342411200,22039.459999999999],[1342497600,22039.459999999999],[1342584000,22039.459999999999],[1342670400,22039.459999999999],[1342756800,22039.459999999999],[1342843200,22039.459999999999],[1342929600,22039.459999999999],[1343016000,22039.459999999999],[1343102400,22039.459999999999],[1343188800,22039.459999999999],[1343275200,22039.459999999999],[1343361600,22039.459999999999],[1343448000,22039.459999999999],[1343534400,22039.459999999999],[1343620800,22039.459999999999],[1343707200,22039.459999999999],[1343793600,22039.459999999999],[1343880000,22039.459999999999],[1343966400,22039.459999999999],[1344052800,22039.459999999999],[1344139200,22039.459999999999],[1344225600,22039.459999999999],[1344312000,22039.459999999999],[1344398400,22039.459999999999],[1344484800,22039.459999999999],[1344571200,22039.459999999999],[1344657600,22039.459999999999],[1344744000,22039.459999999999],[1344830400,22039.459999999999],[1344916800,22039.459999999999],[1345003200,22039.459999999999],[1345089600,22039.459999999999],[1345176000,22039.459999999999],[1345262400,22039.459999999999],[1345348800,22039.459999999999],[1345435200,22039.459999999999],[1345521600,22039.459999999999],[1345608000,22039.459999999999],[1345694400,22039.459999999999],[1345780800,22039.459999999999],[1345867200,22039.459999999999],[1345953600,22039.459999999999],[1346040000,22039.459999999999],[1346126400,22039.459999999999],[1346212800,22039.459999999999],[1346299200,22039.459999999999],[1346385600,22039.459999999999],[1346472000,22039.459999999999],[1346558400,22039.459999999999],[1346644800,22039.459999999999],[1346731200,22039.459999999999],[1346817600,22039.459999999999],[1346904000,22039.459999999999],[1346990400,22039.459999999999],[1347076800,22039.459999999999],[1347163200,22039.459999999999],[1347249600,22039.459999999999],[1347336000,22039.459999999999],[1347422400,22039.459999999999],[1347508800,22039.459999999999],[1347595200,22039.459999999999],[1347681600,22039.459999999999],[1347768000,22039.459999999999],[1347854400,22039.459999999999],[1347940800,22039.459999999999],[1348027200,22039.459999999999],[1348113600,22039.459999999999],[1348200000,22039.459999999999],[1348286400,22039.459999999999],[1348372800,22039.459999999999],[1348459200,22039.459999999999],[1348545600,22039.459999999999],[1348632000,22039.459999999999],[1348718400,22039.459999999999],[1348804800,22039.459999999999],[1348891200,22039.459999999999],[1348977600,22039.459999999999],[1349064000,22039.459999999999],[1349150400,22039.459999999999],[1349236800,22039.459999999999],[1349323200,22039.459999999999],[1349409600,22039.459999999999],[1349496000,22039.459999999999],[1349582400,22039.459999999999],[1349668800,22039.459999999999],[1349755200,22039.459999999999],[1349841600,22039.459999999999],[1349928000,22039.459999999999],[1350014400,22039.459999999999],[1350100800,22039.459999999999],[1350187200,22039.459999999999],[1350273600,22039.459999999999],[1350360000,22039.459999999999],[1350446400,22039.459999999999],[1350532800,22039.459999999999],[1350619200,22039.459999999999],[1350705600,22039.459999999999],[1350792000,22039.459999999999],[1350878400,22039.459999999999],[1350964800,22039.459999999999],[1351051200,22039.459999999999],[1351137600,22039.459999999999],[1351224000,22039.459999999999],[1351310400,22039.459999999999],[1351396800,22039.459999999999],[1351483200,22039.459999999999],[1351569600,22039.459999999999],[1351656000,22039.459999999999],[1351742400,22039.459999999999],[1351828800,22039.459999999999],[1351915200,22039.459999999999],[1352001600,22039.459999999999],[1352091600,22039.459999999999],[1352178000,22039.459999999999],[1352264400,22039.459999999999],[1352350800,22039.459999999999],[1352437200,22039.459999999999],[1352523600,22039.459999999999],[1352610000,22039.459999999999],[1352696400,22039.459999999999],[1352782800,22039.459999999999],[1352869200,22039.459999999999],[1352955600,22039.459999999999],[1353042000,22039.459999999999],[1353128400,22039.459999999999],[1353214800,22039.459999999999],[1353301200,22039.459999999999],[1353387600,22039.459999999999],[1353474000,22039.459999999999],[1353560400,22039.459999999999],[1353646800,22039.459999999999],[1353733200,22039.459999999999],[1353819600,22039.459999999999],[1353906000,22039.459999999999],[1353992400,22039.459999999999],[1354078800,22039.459999999999],[1354165200,22039.459999999999],[1354251600,22039.459999999999],[1354338000,22039.459999999999],[1354424400,22039.459999999999],[1354510800,22039.459999999999],[1354597200,22039.459999999999],[1354683600,22039.459999999999],[1354770000,22039.459999999999],[1354856400,22039.459999999999],[1354942800,22039.459999999999],[1355029200,22039.459999999999],[1355115600,22039.459999999999],[1355202000,22039.459999999999],[1355288400,22039.459999999999],[1355374800,22039.459999999999],[1355461200,22039.459999999999],[1355547600,22039.459999999999],[1355634000,22039.459999999999],[1355720400,22039.459999999999],[1355806800,22039.459999999999],[1355893200,22039.459999999999],[1355979600,22039.459999999999],[1356066000,22039.459999999999],[1356152400,22039.459999999999],[1356238800,22039.459999999999],[1356325200,22039.459999999999],[1356411600,22039.459999999999],[1356498000,22039.459999999999],[1356584400,22039.459999999999],[1356670800,22039.459999999999],[1356757200,22039.459999999999],[1356843600,22039.459999999999],[1356930000,22039.459999999999],[1357016400,22039.459999999999],[1357102800,22039.459999999999],[1357189200,22039.459999999999],[1357275600,22039.459999999999],[1357362000,22039.459999999999],[1357448400,22039.459999999999],[1357534800,22039.459999999999],[1357621200,22039.459999999999],[1357707600,22039.459999999999],[1357794000,22039.459999999999],[1357880400,22039.459999999999],[1357966800,22039.459999999999],[1358053200,22039.459999999999],[1358139600,22039.459999999999],[1358226000,22039.459999999999],[1358312400,22039.459999999999],[1358398800,22039.459999999999],[1358485200,22039.459999999999],[1358571600,22039.459999999999],[1358658000,22039.459999999999],[1358744400,22039.459999999999],[1358830800,22039.459999999999],[1358917200,22039.459999999999],[1359003600,22039.459999999999],[1359090000,22039.459999999999],[1359176400,22039.459999999999],[1359262800,22039.459999999999],[1359349200,22039.459999999999],[1359435600,22039.459999999999],[1359522000,22039.459999999999],[1359608400,22039.459999999999],[1359694800,22039.459999999999],[1359781200,22039.459999999999],[1359867600,22039.459999999999],[1359954000,22039.459999999999],[1360040400,22039.459999999999],[1360126800,22039.459999999999],[1360213200,22039.459999999999],[1360299600,22039.459999999999],[1360386000,22039.459999999999],[1360472400,22039.459999999999],[1360558800,22039.459999999999],[1360645200,22039.459999999999],[1360731600,22039.459999999999],[1360818000,22039.459999999999],[1360904400,22039.459999999999],[1360990800,22039.459999999999],[1361077200,22039.459999999999],[1361163600,22039.459999999999],[1361250000,22039.459999999999],[1361336400,22039.459999999999],[1361422800,22039.459999999999],[1361509200,22039.459999999999],[1361595600,22039.459999999999],[1361682000,22039.459999999999],[1361768400,22039.459999999999],[1361854800,22039.459999999999],[1361941200,22039.459999999999],[1362027600,22039.459999999999],[1362114000,22039.459999999999],[1362200400,22039.459999999999],[1362286800,22039.459999999999],[1362373200,22039.459999999999],[1362459600,22039.459999999999],[1362546000,22039.459999999999],[1362632400,22039.459999999999],[1362718800,22039.459999999999],[1362805200,22039.459999999999],[1362891600,22039.459999999999],[1362974400,22039.459999999999],[1363060800,22039.459999999999],[1363147200,22039.459999999999],[1363233600,22039.459999999999],[1363320000,22039.459999999999],[1363406400,22039.459999999999],[1363492800,22039.459999999999],[1363579200,22039.459999999999],[1363665600,22039.459999999999],[1363752000,22039.459999999999],[1363838400,22039.459999999999],[1363924800,22039.459999999999],[1364011200,22039.459999999999],[1364097600,22039.459999999999],[1364184000,22039.459999999999],[1364270400,22039.459999999999],[1364356800,22039.459999999999],[1364443200,22039.459999999999],[1364529600,22039.459999999999],[1364616000,22039.459999999999],[1364702400,22039.459999999999],[1364788800,22039.459999999999],[1364875200,22039.459999999999],[1364961600,22039.459999999999],[1365048000,22039.459999999999],[1365134400,22039.459999999999],[1365220800,22039.459999999999],[1365307200,22039.459999999999],[1365393600,22039.459999999999],[1365480000,22039.459999999999],[1365566400,22039.459999999999],[1365652800,22039.459999999999],[1365739200,22039.459999999999],[1365825600,22039.459999999999],[1365912000,22039.459999999999],[1365998400,22039.459999999999],[1366084800,22039.459999999999],[1366171200,22039.459999999999],[1366257600,22039.459999999999],[1366344000,22039.459999999999],[1366430400,22039.459999999999],[1366516800,22039.459999999999],[1366603200,22039.459999999999],[1366689600,22039.459999999999],[1366776000,22039.459999999999],[1366862400,22039.459999999999],[1366948800,22039.459999999999],[1367035200,22039.459999999999],[1367121600,22039.459999999999],[1367208000,22039.459999999999],[1367294400,22039.459999999999],[1367380800,22039.459999999999],[1367467200,27608.66]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3023.4742999999999],[1051934400,3023.4742999999999],[1052020800,3023.4742999999999],[1052107200,3023.4742999999999],[1052193600,3023.4742999999999],[1052280000,3023.4742999999999],[1052366400,3023.4742999999999],[1052452800,3023.4742999999999],[1052539200,3023.4742999999999],[1052625600,3023.4742999999999],[1052712000,3023.4742999999999],[1052798400,3023.4742999999999],[1052884800,3023.4742999999999],[1052971200,3023.4742999999999],[1053057600,3023.4742999999999],[1053144000,3023.4742999999999],[1053230400,3023.4742999999999],[1053316800,3023.4742999999999],[1053403200,3023.4742999999999],[1053489600,3023.4742999999999],[1053576000,3023.4742999999999],[1053662400,3023.4742999999999],[1053748800,3023.4742999999999],[1053835200,3023.4742999999999],[1053921600,3023.4742999999999],[1054008000,3023.4742999999999],[1054094400,3023.4742999999999],[1054180800,3023.4742999999999],[1054267200,3023.4742999999999],[1054353600,3023.4742999999999],[1054440000,3023.4742999999999],[1054526400,3023.4742999999999],[1054612800,3023.4742999999999],[1054699200,3023.4742999999999],[1054785600,3023.4742999999999],[1054872000,3023.4742999999999],[1054958400,3023.4742999999999],[1055044800,3023.4742999999999],[1055131200,3023.4742999999999],[1055217600,3023.4742999999999],[1055304000,3023.4742999999999],[1055390400,3023.4742999999999],[1055476800,3023.4742999999999],[1055563200,3023.4742999999999],[1055649600,3023.4742999999999],[1055736000,3023.4742999999999],[1055822400,3023.4742999999999],[1055908800,3023.4742999999999],[1055995200,3023.4742999999999],[1056081600,3023.4742999999999],[1056168000,3023.4742999999999],[1056254400,3023.4742999999999],[1056340800,3023.4742999999999],[1056427200,3023.4742999999999],[1056513600,3023.4742999999999],[1056600000,3023.4742999999999],[1056686400,3023.4742999999999],[1056772800,3023.4742999999999],[1056859200,3023.4742999999999],[1056945600,3023.4742999999999],[1057032000,3023.4742999999999],[1057118400,3023.4742999999999],[1057204800,3023.4742999999999],[1057291200,3023.4742999999999],[1057377600,3023.4742999999999],[1057464000,3023.4742999999999],[1057550400,3023.4742999999999],[1057636800,3023.4742999999999],[1057723200,3023.4742999999999],[1057809600,3023.4742999999999],[1057896000,3023.4742999999999],[1057982400,3023.4742999999999],[1058068800,3023.4742999999999],[1058155200,3023.4742999999999],[1058241600,3023.4742999999999],[1058328000,3023.4742999999999],[1058414400,3023.4742999999999],[1058500800,3023.4742999999999],[1058587200,3023.4742999999999],[1058673600,3023.4742999999999],[1058760000,3023.4742999999999],[1058846400,3023.4742999999999],[1058932800,3023.4742999999999],[1059019200,3023.4742999999999],[1059105600,3023.4742999999999],[1059192000,3023.4742999999999],[1059278400,3023.4742999999999],[1059364800,3023.4742999999999],[1059451200,3023.4742999999999],[1059537600,3023.4742999999999],[1059624000,3023.4742999999999],[1059710400,3023.4742999999999],[1059796800,3023.4742999999999],[1059883200,3023.4742999999999],[1059969600,3023.4742999999999],[1060056000,3023.4742999999999],[1060142400,3023.4742999999999],[1060228800,3023.4742999999999],[1060315200,3023.4742999999999],[1060401600,3023.4742999999999],[1060488000,3023.4742999999999],[1060574400,3023.4742999999999],[1060660800,3023.4742999999999],[1060747200,3023.4742999999999],[1060833600,3023.4742999999999],[1060920000,3023.4742999999999],[1061006400,3023.4742999999999],[1061092800,3023.4742999999999],[1061179200,3023.4742999999999],[1061265600,3023.4742999999999],[1061352000,3023.4742999999999],[1061438400,3023.4742999999999],[1061524800,3023.4742999999999],[1061611200,3023.4742999999999],[1061697600,3023.4742999999999],[1061784000,3023.4742999999999],[1061870400,3023.4742999999999],[1061956800,3023.4742999999999],[1062043200,3023.4742999999999],[1062129600,3023.4742999999999],[1062216000,3023.4742999999999],[1062302400,3023.4742999999999],[1062388800,3023.4742999999999],[1062475200,3023.4742999999999],[1062561600,3023.4742999999999],[1062648000,3023.4742999999999],[1062734400,3023.4742999999999],[1062820800,3023.4742999999999],[1062907200,3023.4742999999999],[1062993600,3023.4742999999999],[1063080000,3023.4742999999999],[1063166400,3023.4742999999999],[1063252800,3023.4742999999999],[1063339200,3023.4742999999999],[1063425600,3023.4742999999999],[1063512000,3023.4742999999999],[1063598400,3023.4742999999999],[1063684800,3023.4742999999999],[1063771200,3023.4742999999999],[1063857600,3023.4742999999999],[1063944000,3023.4742999999999],[1064030400,3023.4742999999999],[1064116800,3023.4742999999999],[1064203200,3023.4742999999999],[1064289600,3023.4742999999999],[1064376000,3023.4742999999999],[1064462400,3023.4742999999999],[1064548800,3023.4742999999999],[1064635200,3023.4742999999999],[1064721600,3023.4742999999999],[1064808000,3023.4742999999999],[1064894400,3023.4742999999999],[1064980800,3023.4742999999999],[1065067200,3023.4742999999999],[1065153600,3023.4742999999999],[1065240000,3023.4742999999999],[1065326400,3023.4742999999999],[1065412800,3023.4742999999999],[1065499200,3023.4742999999999],[1065585600,3023.4742999999999],[1065672000,3023.4742999999999],[1065758400,3023.4742999999999],[1065844800,3023.4742999999999],[1065931200,3023.4742999999999],[1066017600,3023.4742999999999],[1066104000,3023.4742999999999],[1066190400,3023.4742999999999],[1066276800,3023.4742999999999],[1066363200,3023.4742999999999],[1066449600,3023.4742999999999],[1066536000,3023.4742999999999],[1066622400,3023.4742999999999],[1066708800,3023.4742999999999],[1066795200,3023.4742999999999],[1066881600,3023.4742999999999],[1066968000,3023.4742999999999],[1067054400,3023.4742999999999],[1067140800,3023.4742999999999],[1067230800,3023.4742999999999],[1067317200,3023.4742999999999],[1067403600,3023.4742999999999],[1067490000,3023.4742999999999],[1067576400,3023.4742999999999],[1067662800,3023.4742999999999],[1067749200,3023.4742999999999],[1067835600,3023.4742999999999],[1067922000,3023.4742999999999],[1068008400,3023.4742999999999],[1068094800,3023.4742999999999],[1068181200,3023.4742999999999],[1068267600,3023.4742999999999],[1068354000,3023.4742999999999],[1068440400,3023.4742999999999],[1068526800,3023.4742999999999],[1068613200,3023.4742999999999],[1068699600,3023.4742999999999],[1068786000,3023.4742999999999],[1068872400,3023.4742999999999],[1068958800,3023.4742999999999],[1069045200,3023.4742999999999],[1069131600,3023.4742999999999],[1069218000,3023.4742999999999],[1069304400,3023.4742999999999],[1069390800,3023.4742999999999],[1069477200,3023.4742999999999],[1069563600,3023.4742999999999],[1069650000,3023.4742999999999],[1069736400,3023.4742999999999],[1069822800,3023.4742999999999],[1069909200,3023.4742999999999],[1069995600,3023.4742999999999],[1070082000,3023.4742999999999],[1070168400,3023.4742999999999],[1070254800,3023.4742999999999],[1070341200,3023.4742999999999],[1070427600,3023.4742999999999],[1070514000,3023.4742999999999],[1070600400,3023.4742999999999],[1070686800,3023.4742999999999],[1070773200,3023.4742999999999],[1070859600,3023.4742999999999],[1070946000,3023.4742999999999],[1071032400,3023.4742999999999],[1071118800,3023.4742999999999],[1071205200,3023.4742999999999],[1071291600,3023.4742999999999],[1071378000,3023.4742999999999],[1071464400,3023.4742999999999],[1071550800,3023.4742999999999],[1071637200,3023.4742999999999],[1071723600,3023.4742999999999],[1071810000,3023.4742999999999],[1071896400,3023.4742999999999],[1071982800,3023.4742999999999],[1072069200,3023.4742999999999],[1072155600,3023.4742999999999],[1072242000,3023.4742999999999],[1072328400,3023.4742999999999],[1072414800,3023.4742999999999],[1072501200,3023.4742999999999],[1072587600,3023.4742999999999],[1072674000,3023.4742999999999],[1072760400,3023.4742999999999],[1072846800,3023.4742999999999],[1072933200,3023.4742999999999],[1073019600,3023.4742999999999],[1073106000,3023.4742999999999],[1073192400,3023.4742999999999],[1073278800,3023.4742999999999],[1073365200,3023.4742999999999],[1073451600,3023.4742999999999],[1073538000,3023.4742999999999],[1073624400,3023.4742999999999],[1073710800,3023.4742999999999],[1073797200,3023.4742999999999],[1073883600,3023.4742999999999],[1073970000,3023.4742999999999],[1074056400,3023.4742999999999],[1074142800,3023.4742999999999],[1074229200,3023.4742999999999],[1074315600,3023.4742999999999],[1074402000,3023.4742999999999],[1074488400,3023.4742999999999],[1074574800,3023.4742999999999],[1074661200,3023.4742999999999],[1074747600,3023.4742999999999],[1074834000,3023.4742999999999],[1074920400,3023.4742999999999],[1075006800,3023.4742999999999],[1075093200,3023.4742999999999],[1075179600,3023.4742999999999],[1075266000,3023.4742999999999],[1075352400,3023.4742999999999],[1075438800,3023.4742999999999],[1075525200,3023.4742999999999],[1075611600,3023.4742999999999],[1075698000,3023.4742999999999],[1075784400,3023.4742999999999],[1075870800,3023.4742999999999],[1075957200,3023.4742999999999],[1076043600,3023.4742999999999],[1076130000,3023.4742999999999],[1076216400,3023.4742999999999],[1076302800,3023.4742999999999],[1076389200,3023.4742999999999],[1076475600,3023.4742999999999],[1076562000,3023.4742999999999],[1076648400,3023.4742999999999],[1076734800,3023.4742999999999],[1076821200,3023.4742999999999],[1076907600,3023.4742999999999],[1076994000,3023.4742999999999],[1077080400,3023.4742999999999],[1077166800,3023.4742999999999],[1077253200,3023.4742999999999],[1077339600,3023.4742999999999],[1077426000,3023.4742999999999],[1077512400,3023.4742999999999],[1077598800,3023.4742999999999],[1077685200,3023.4742999999999],[1077771600,3023.4742999999999],[1077858000,3023.4742999999999],[1077944400,3023.4742999999999],[1078030800,3023.4742999999999],[1078117200,3023.4742999999999],[1078203600,3023.4742999999999],[1078290000,3023.4742999999999],[1078376400,3023.4742999999999],[1078462800,3023.4742999999999],[1078549200,3023.4742999999999],[1078635600,3023.4742999999999],[1078722000,3023.4742999999999],[1078808400,3023.4742999999999],[1078894800,3023.4742999999999],[1078981200,3023.4742999999999],[1079067600,3023.4742999999999],[1079154000,3023.4742999999999],[1079240400,3023.4742999999999],[1079326800,3023.4742999999999],[1079413200,3023.4742999999999],[1079499600,3023.4742999999999],[1079586000,3023.4742999999999],[1079672400,3023.4742999999999],[1079758800,3023.4742999999999],[1079845200,3023.4742999999999],[1079931600,3023.4742999999999],[1080018000,3023.4742999999999],[1080104400,3023.4742999999999],[1080190800,3023.4742999999999],[1080277200,3023.4742999999999],[1080363600,3023.4742999999999],[1080450000,3023.4742999999999],[1080536400,3023.4742999999999],[1080622800,3023.4742999999999],[1080709200,3023.4742999999999],[1080795600,3023.4742999999999],[1080882000,3023.4742999999999],[1080968400,3023.4742999999999],[1081054800,3023.4742999999999],[1081137600,3023.4742999999999],[1081224000,3023.4742999999999],[1081310400,3023.4742999999999],[1081396800,3023.4742999999999],[1081483200,3023.4742999999999],[1081569600,3023.4742999999999],[1081656000,3023.4742999999999],[1081742400,3023.4742999999999],[1081828800,3023.4742999999999],[1081915200,3023.4742999999999],[1082001600,3023.4742999999999],[1082088000,3023.4742999999999],[1082174400,3023.4742999999999],[1082260800,3023.4742999999999],[1082347200,3023.4742999999999],[1082433600,3023.4742999999999],[1082520000,3023.4742999999999],[1082606400,3023.4742999999999],[1082692800,3023.4742999999999],[1082779200,3023.4742999999999],[1082865600,3023.4742999999999],[1082952000,3023.4742999999999],[1083038400,3023.4742999999999],[1083124800,3023.4742999999999],[1083211200,3023.4742999999999],[1083297600,3023.4742999999999],[1083384000,3023.4742999999999],[1083470400,3023.4742999999999],[1083556800,3023.4742999999999],[1115092800,6721.5622999999996],[1177992000,6721.5622999999996],[1178078400,10391.704100000001],[1178164800,10391.704100000001],[1178251200,10391.704100000001],[1178337600,10391.704100000001],[1178424000,10391.704100000001],[1178510400,10391.704100000001],[1178596800,10391.704100000001],[1178683200,10391.704100000001],[1178769600,10391.704100000001],[1178856000,10391.704100000001],[1178942400,10391.704100000001],[1179028800,10391.704100000001],[1179115200,10391.704100000001],[1179201600,10391.704100000001],[1179288000,10391.704100000001],[1179374400,10391.704100000001],[1179460800,10391.704100000001],[1179547200,10391.704100000001],[1179633600,10391.704100000001],[1179720000,10391.704100000001],[1179806400,10391.704100000001],[1179892800,10391.704100000001],[1179979200,10391.704100000001],[1180065600,10391.704100000001],[1180152000,10391.704100000001],[1180238400,10391.704100000001],[1180324800,10391.704100000001],[1180411200,10391.704100000001],[1180497600,10391.704100000001],[1180584000,10391.704100000001],[1180670400,10391.704100000001],[1180756800,10391.704100000001],[1180843200,10391.704100000001],[1180929600,10391.704100000001],[1181016000,10391.704100000001],[1181102400,10391.704100000001],[1181188800,10391.704100000001],[1181275200,10391.704100000001],[1181361600,10391.704100000001],[1181448000,10391.704100000001],[1181534400,10391.704100000001],[1181620800,10391.704100000001],[1181707200,10391.704100000001],[1181793600,10391.704100000001],[1181880000,10391.704100000001],[1181966400,10391.704100000001],[1182052800,10391.704100000001],[1182139200,10391.704100000001],[1182225600,10391.704100000001],[1182312000,10391.704100000001],[1182398400,10391.704100000001],[1182484800,10391.704100000001],[1182571200,10391.704100000001],[1182657600,10391.704100000001],[1182744000,10391.704100000001],[1182830400,10391.704100000001],[1182916800,10391.704100000001],[1183003200,10391.704100000001],[1183089600,10391.704100000001],[1183176000,10391.704100000001],[1183262400,10391.704100000001],[1183348800,10391.704100000001],[1183435200,10391.704100000001],[1183521600,10391.704100000001],[1183608000,10391.704100000001],[1183694400,10391.704100000001],[1183780800,10391.704100000001],[1183867200,10391.704100000001],[1183953600,10391.704100000001],[1184040000,10391.704100000001],[1184126400,10391.704100000001],[1184212800,10391.704100000001],[1184299200,10391.704100000001],[1184385600,10391.704100000001],[1184472000,10391.704100000001],[1184558400,10391.704100000001],[1184644800,10391.704100000001],[1184731200,10391.704100000001],[1184817600,10391.704100000001],[1184904000,10391.704100000001],[1184990400,10391.704100000001],[1185076800,10391.704100000001],[1185163200,10391.704100000001],[1185249600,10391.704100000001],[1185336000,10391.704100000001],[1185422400,10391.704100000001],[1185508800,10391.704100000001],[1185595200,10391.704100000001],[1185681600,10391.704100000001],[1185768000,10391.704100000001],[1185854400,10391.704100000001],[1185940800,10391.704100000001],[1186027200,10391.704100000001],[1186113600,10391.704100000001],[1186200000,10391.704100000001],[1186286400,10391.704100000001],[1186372800,10391.704100000001],[1186459200,10391.704100000001],[1186545600,10391.704100000001],[1186632000,10391.704100000001],[1186718400,10391.704100000001],[1186804800,10391.704100000001],[1186891200,10391.704100000001],[1186977600,10391.704100000001],[1187064000,10391.704100000001],[1187150400,10391.704100000001],[1187236800,10391.704100000001],[1187323200,10391.704100000001],[1187409600,10391.704100000001],[1187496000,10391.704100000001],[1187582400,10391.704100000001],[1187668800,10391.704100000001],[1187755200,10391.704100000001],[1187841600,10391.704100000001],[1187928000,10391.704100000001],[1188014400,10391.704100000001],[1188100800,10391.704100000001],[1188187200,10391.704100000001],[1188273600,10391.704100000001],[1188360000,10391.704100000001],[1188446400,10391.704100000001],[1188532800,10391.704100000001],[1188619200,10391.704100000001],[1188705600,10391.704100000001],[1188792000,10391.704100000001],[1188878400,10391.704100000001],[1188964800,10391.704100000001],[1189051200,10391.704100000001],[1189137600,10391.704100000001],[1189224000,10391.704100000001],[1189310400,10391.704100000001],[1189396800,10391.704100000001],[1189483200,10391.704100000001],[1189569600,10391.704100000001],[1189656000,10391.704100000001],[1189742400,10391.704100000001],[1189828800,10391.704100000001],[1189915200,10391.704100000001],[1190001600,10391.704100000001],[1190088000,10391.704100000001],[1190174400,10391.704100000001],[1190260800,10391.704100000001],[1190347200,10391.704100000001],[1190433600,10391.704100000001],[1190520000,10391.704100000001],[1190606400,10391.704100000001],[1190692800,10391.704100000001],[1190779200,10391.704100000001],[1190865600,10391.704100000001],[1190952000,10391.704100000001],[1191038400,10391.704100000001],[1191124800,10391.704100000001],[1191211200,10391.704100000001],[1191297600,10391.704100000001],[1191384000,10391.704100000001],[1191470400,10391.704100000001],[1191556800,10391.704100000001],[1191643200,10391.704100000001],[1191729600,10391.704100000001],[1191816000,10391.704100000001],[1191902400,10391.704100000001],[1191988800,10391.704100000001],[1192075200,10391.704100000001],[1192161600,10391.704100000001],[1192248000,10391.704100000001],[1192334400,10391.704100000001],[1192420800,10391.704100000001],[1192507200,10391.704100000001],[1192593600,10391.704100000001],[1192680000,10391.704100000001],[1192766400,10391.704100000001],[1192852800,10391.704100000001],[1192939200,10391.704100000001],[1193025600,10391.704100000001],[1193112000,10391.704100000001],[1193198400,10391.704100000001],[1193284800,10391.704100000001],[1193371200,10391.704100000001],[1193457600,10391.704100000001],[1193544000,10391.704100000001],[1193630400,10391.704100000001],[1193716800,10391.704100000001],[1193803200,10391.704100000001],[1193889600,10391.704100000001],[1193976000,10391.704100000001],[1194062400,10391.704100000001],[1194148800,10391.704100000001],[1194238800,10391.704100000001],[1194325200,10391.704100000001],[1194411600,10391.704100000001],[1194498000,10391.704100000001],[1194584400,10391.704100000001],[1194670800,10391.704100000001],[1194757200,10391.704100000001],[1194843600,10391.704100000001],[1194930000,10391.704100000001],[1195016400,10391.704100000001],[1195102800,10391.704100000001],[1195189200,10391.704100000001],[1195275600,10391.704100000001],[1195362000,10391.704100000001],[1195448400,10391.704100000001],[1195534800,10391.704100000001],[1195621200,10391.704100000001],[1195707600,10391.704100000001],[1195794000,10391.704100000001],[1195880400,10391.704100000001],[1195966800,10391.704100000001],[1196053200,10391.704100000001],[1196139600,10391.704100000001],[1196226000,10391.704100000001],[1196312400,10391.704100000001],[1196398800,10391.704100000001],[1196485200,10391.704100000001],[1196571600,10391.704100000001],[1196658000,10391.704100000001],[1196744400,10391.704100000001],[1196830800,10391.704100000001],[1196917200,10391.704100000001],[1197003600,10391.704100000001],[1197090000,10391.704100000001],[1197176400,10391.704100000001],[1197262800,10391.704100000001],[1197349200,10391.704100000001],[1197435600,10391.704100000001],[1197522000,10391.704100000001],[1197608400,10391.704100000001],[1197694800,10391.704100000001],[1197781200,10391.704100000001],[1197867600,10391.704100000001],[1197954000,10391.704100000001],[1198040400,10391.704100000001],[1198126800,10391.704100000001],[1198213200,10391.704100000001],[1198299600,10391.704100000001],[1198386000,10391.704100000001],[1198472400,10391.704100000001],[1198558800,10391.704100000001],[1198645200,10391.704100000001],[1198731600,10391.704100000001],[1198818000,10391.704100000001],[1198904400,10391.704100000001],[1198990800,10391.704100000001],[1199077200,10391.704100000001],[1199163600,10391.704100000001],[1199250000,10391.704100000001],[1199336400,10391.704100000001],[1199422800,10391.704100000001],[1199509200,10391.704100000001],[1199595600,10391.704100000001],[1199682000,10391.704100000001],[1199768400,10391.704100000001],[1199854800,10391.704100000001],[1199941200,10391.704100000001],[1200027600,10391.704100000001],[1200114000,10391.704100000001],[1200200400,10391.704100000001],[1200286800,10391.704100000001],[1200373200,10391.704100000001],[1200459600,10391.704100000001],[1200546000,10391.704100000001],[1200632400,10391.704100000001],[1200718800,10391.704100000001],[1200805200,10391.704100000001],[1200891600,10391.704100000001],[1200978000,10391.704100000001],[1201064400,10391.704100000001],[1201150800,10391.704100000001],[1201237200,10391.704100000001],[1201323600,10391.704100000001],[1201410000,10391.704100000001],[1201496400,10391.704100000001],[1201582800,10391.704100000001],[1201669200,10391.704100000001],[1201755600,10391.704100000001],[1201842000,10391.704100000001],[1201928400,10391.704100000001],[1202014800,10391.704100000001],[1202101200,10391.704100000001],[1202187600,10391.704100000001],[1202274000,10391.704100000001],[1202360400,10391.704100000001],[1202446800,10391.704100000001],[1202533200,10391.704100000001],[1202619600,10391.704100000001],[1202706000,10391.704100000001],[1202792400,10391.704100000001],[1202878800,10391.704100000001],[1202965200,10391.704100000001],[1203051600,10391.704100000001],[1203138000,10391.704100000001],[1203224400,10391.704100000001],[1203310800,10391.704100000001],[1203397200,10391.704100000001],[1203483600,10391.704100000001],[1203570000,10391.704100000001],[1203656400,10391.704100000001],[1203742800,10391.704100000001],[1203829200,10391.704100000001],[1203915600,10391.704100000001],[1204002000,10391.704100000001],[1204088400,10391.704100000001],[1204174800,10391.704100000001],[1204261200,10391.704100000001],[1204347600,10391.704100000001],[1204434000,10391.704100000001],[1204520400,10391.704100000001],[1204606800,10391.704100000001],[1204693200,10391.704100000001],[1204779600,10391.704100000001],[1204866000,10391.704100000001],[1204952400,10391.704100000001],[1205038800,10391.704100000001],[1205121600,10391.704100000001],[1205208000,10391.704100000001],[1205294400,10391.704100000001],[1205380800,10391.704100000001],[1205467200,10391.704100000001],[1205553600,10391.704100000001],[1205640000,10391.704100000001],[1205726400,10391.704100000001],[1205812800,10391.704100000001],[1205899200,10391.704100000001],[1205985600,10391.704100000001],[1206072000,10391.704100000001],[1206158400,10391.704100000001],[1206244800,10391.704100000001],[1206331200,10391.704100000001],[1206417600,10391.704100000001],[1206504000,10391.704100000001],[1206590400,10391.704100000001],[1206676800,10391.704100000001],[1206763200,10391.704100000001],[1206849600,10391.704100000001],[1206936000,10391.704100000001],[1207022400,10391.704100000001],[1207108800,10391.704100000001],[1207195200,10391.704100000001],[1207281600,10391.704100000001],[1207368000,10391.704100000001],[1207454400,10391.704100000001],[1207540800,10391.704100000001],[1207627200,10391.704100000001],[1207713600,10391.704100000001],[1207800000,10391.704100000001],[1207886400,10391.704100000001],[1207972800,10391.704100000001],[1208059200,10391.704100000001],[1208145600,10391.704100000001],[1208232000,10391.704100000001],[1208318400,10391.704100000001],[1208404800,10391.704100000001],[1208491200,10391.704100000001],[1208577600,10391.704100000001],[1208664000,10391.704100000001],[1208750400,10391.704100000001],[1208836800,10391.704100000001],[1208923200,10391.704100000001],[1209009600,10391.704100000001],[1209096000,10391.704100000001],[1209182400,10391.704100000001],[1209268800,10391.704100000001],[1209355200,10391.704100000001],[1209441600,10391.704100000001],[1209528000,10391.704100000001],[1209614400,10391.704100000001],[1209700800,20602.649700000002],[1209787200,20602.649700000002],[1209873600,20602.649700000002],[1209960000,20602.649700000002],[1210046400,20602.649700000002],[1210132800,20602.649700000002],[1210219200,20602.649700000002],[1210305600,20602.649700000002],[1210392000,20602.649700000002],[1210478400,20602.649700000002],[1210564800,20602.649700000002],[1210651200,20602.649700000002],[1210737600,20602.649700000002],[1210824000,20602.649700000002],[1210910400,20602.649700000002],[1210996800,20602.649700000002],[1211083200,20602.649700000002],[1211169600,20602.649700000002],[1211256000,20602.649700000002],[1211342400,20602.649700000002],[1211428800,20602.649700000002],[1211515200,20602.649700000002],[1211601600,20602.649700000002],[1211688000,20602.649700000002],[1211774400,20602.649700000002],[1211860800,20602.649700000002],[1211947200,20602.649700000002],[1212033600,20602.649700000002],[1212120000,20602.649700000002],[1212206400,20602.649700000002],[1212292800,20602.649700000002],[1212379200,20602.649700000002],[1212465600,20602.649700000002],[1212552000,20602.649700000002],[1212638400,20602.649700000002],[1212724800,20602.649700000002],[1212811200,20602.649700000002],[1212897600,20602.649700000002],[1212984000,20602.649700000002],[1213070400,20602.649700000002],[1213156800,20602.649700000002],[1213243200,20602.649700000002],[1213329600,20602.649700000002],[1213416000,20602.649700000002],[1213502400,20602.649700000002],[1213588800,20602.649700000002],[1213675200,20602.649700000002],[1213761600,20602.649700000002],[1213848000,20602.649700000002],[1213934400,20602.649700000002],[1214020800,20602.649700000002],[1214107200,20602.649700000002],[1214193600,20602.649700000002],[1214280000,20602.649700000002],[1214366400,20602.649700000002],[1214452800,20602.649700000002],[1214539200,20602.649700000002],[1214625600,20602.649700000002],[1214712000,20602.649700000002],[1214798400,20602.649700000002],[1214884800,20602.649700000002],[1214971200,20602.649700000002],[1215057600,20602.649700000002],[1215144000,20602.649700000002],[1215230400,20602.649700000002],[1215316800,20602.649700000002],[1215403200,20602.649700000002],[1215489600,20602.649700000002],[1215576000,20602.649700000002],[1215662400,20602.649700000002],[1215748800,20602.649700000002],[1215835200,20602.649700000002],[1215921600,20602.649700000002],[1216008000,20602.649700000002],[1216094400,20602.649700000002],[1216180800,20602.649700000002],[1216267200,20602.649700000002],[1216353600,20602.649700000002],[1216440000,20602.649700000002],[1216526400,20602.649700000002],[1216612800,20602.649700000002],[1216699200,20602.649700000002],[1216785600,20602.649700000002],[1216872000,20602.649700000002],[1216958400,20602.649700000002],[1217044800,20602.649700000002],[1217131200,20602.649700000002],[1217217600,20602.649700000002],[1217304000,20602.649700000002],[1217390400,20602.649700000002],[1217476800,20602.649700000002],[1217563200,20602.649700000002],[1217649600,20602.649700000002],[1217736000,20602.649700000002],[1217822400,20602.649700000002],[1217908800,20602.649700000002],[1217995200,20602.649700000002],[1218081600,20602.649700000002],[1218168000,20602.649700000002],[1218254400,20602.649700000002],[1218340800,20602.649700000002],[1218427200,20602.649700000002],[1218513600,20602.649700000002],[1218600000,20602.649700000002],[1218686400,20602.649700000002],[1218772800,20602.649700000002],[1218859200,20602.649700000002],[1218945600,20602.649700000002],[1219032000,20602.649700000002],[1219118400,20602.649700000002],[1219204800,20602.649700000002],[1219291200,20602.649700000002],[1219377600,20602.649700000002],[1219464000,20602.649700000002],[1219550400,20602.649700000002],[1219636800,20602.649700000002],[1219723200,20602.649700000002],[1219809600,20602.649700000002],[1219896000,20602.649700000002],[1219982400,20602.649700000002],[1220068800,20602.649700000002],[1220155200,20602.649700000002],[1220241600,20602.649700000002],[1220328000,20602.649700000002],[1220414400,20602.649700000002],[1220500800,20602.649700000002],[1220587200,20602.649700000002],[1220673600,20602.649700000002],[1220760000,20602.649700000002],[1220846400,20602.649700000002],[1220932800,20602.649700000002],[1221019200,20602.649700000002],[1221105600,20602.649700000002],[1221192000,20602.649700000002],[1221278400,20602.649700000002],[1221364800,20602.649700000002],[1221451200,20602.649700000002],[1221537600,20602.649700000002],[1221624000,20602.649700000002],[1221710400,20602.649700000002],[1221796800,20602.649700000002],[1221883200,20602.649700000002],[1221969600,20602.649700000002],[1222056000,20602.649700000002],[1222142400,20602.649700000002],[1222228800,20602.649700000002],[1222315200,20602.649700000002],[1222401600,20602.649700000002],[1222488000,20602.649700000002],[1222574400,20602.649700000002],[1222660800,20602.649700000002],[1222747200,20602.649700000002],[1222833600,20602.649700000002],[1222920000,20602.649700000002],[1223006400,20602.649700000002],[1223092800,20602.649700000002],[1223179200,20602.649700000002],[1223265600,20602.649700000002],[1223352000,20602.649700000002],[1223438400,20602.649700000002],[1223524800,20602.649700000002],[1223611200,20602.649700000002],[1223697600,20602.649700000002],[1223784000,20602.649700000002],[1223870400,20602.649700000002],[1223956800,20602.649700000002],[1224043200,20602.649700000002],[1224129600,20602.649700000002],[1224216000,20602.649700000002],[1224302400,20602.649700000002],[1224388800,20602.649700000002],[1224475200,20602.649700000002],[1224561600,20602.649700000002],[1224648000,20602.649700000002],[1224734400,20602.649700000002],[1224820800,20602.649700000002],[1224907200,20602.649700000002],[1224993600,20602.649700000002],[1225080000,20602.649700000002],[1225166400,20602.649700000002],[1225252800,20602.649700000002],[1225339200,20602.649700000002],[1225425600,20602.649700000002],[1225512000,20602.649700000002],[1225598400,20602.649700000002],[1225688400,20602.649700000002],[1225774800,20602.649700000002],[1225861200,20602.649700000002],[1225947600,20602.649700000002],[1226034000,20602.649700000002],[1226120400,20602.649700000002],[1226206800,20602.649700000002],[1226293200,20602.649700000002],[1226379600,20602.649700000002],[1226466000,20602.649700000002],[1226552400,20602.649700000002],[1226638800,20602.649700000002],[1226725200,20602.649700000002],[1226811600,20602.649700000002],[1226898000,20602.649700000002],[1226984400,20602.649700000002],[1227070800,20602.649700000002],[1227157200,20602.649700000002],[1227243600,20602.649700000002],[1227330000,20602.649700000002],[1227416400,20602.649700000002],[1227502800,20602.649700000002],[1227589200,20602.649700000002],[1227675600,20602.649700000002],[1227762000,20602.649700000002],[1227848400,20602.649700000002],[1227934800,20602.649700000002],[1228021200,20602.649700000002],[1228107600,20602.649700000002],[1228194000,20602.649700000002],[1228280400,20602.649700000002],[1228366800,20602.649700000002],[1228453200,20602.649700000002],[1228539600,20602.649700000002],[1228626000,20602.649700000002],[1228712400,20602.649700000002],[1228798800,20602.649700000002],[1228885200,20602.649700000002],[1228971600,20602.649700000002],[1229058000,20602.649700000002],[1229144400,20602.649700000002],[1229230800,20602.649700000002],[1229317200,20602.649700000002],[1229403600,20602.649700000002],[1229490000,20602.649700000002],[1229576400,20602.649700000002],[1229662800,20602.649700000002],[1229749200,20602.649700000002],[1229835600,20602.649700000002],[1229922000,20602.649700000002],[1230008400,20602.649700000002],[1230094800,20602.649700000002],[1230181200,20602.649700000002],[1230267600,20602.649700000002],[1230354000,20602.649700000002],[1230440400,20602.649700000002],[1230526800,20602.649700000002],[1230613200,20602.649700000002],[1230699600,20602.649700000002],[1230786000,20602.649700000002],[1230872400,20602.649700000002],[1230958800,20602.649700000002],[1231045200,20602.649700000002],[1231131600,20602.649700000002],[1231218000,20602.649700000002],[1231304400,20602.649700000002],[1231390800,20602.649700000002],[1231477200,20602.649700000002],[1231563600,20602.649700000002],[1231650000,20602.649700000002],[1231736400,20602.649700000002],[1231822800,20602.649700000002],[1231909200,20602.649700000002],[1231995600,20602.649700000002],[1232082000,20602.649700000002],[1232168400,20602.649700000002],[1232254800,20602.649700000002],[1232341200,20602.649700000002],[1232427600,20602.649700000002],[1232514000,20602.649700000002],[1232600400,20602.649700000002],[1232686800,20602.649700000002],[1232773200,20602.649700000002],[1232859600,20602.649700000002],[1232946000,20602.649700000002],[1233032400,20602.649700000002],[1233118800,20602.649700000002],[1233205200,20602.649700000002],[1233291600,20602.649700000002],[1233378000,20602.649700000002],[1233464400,20602.649700000002],[1233550800,20602.649700000002],[1233637200,20602.649700000002],[1233723600,20602.649700000002],[1233810000,20602.649700000002],[1233896400,20602.649700000002],[1233982800,20602.649700000002],[1234069200,20602.649700000002],[1234155600,20602.649700000002],[1234242000,20602.649700000002],[1234328400,20602.649700000002],[1234414800,20602.649700000002],[1234501200,20602.649700000002],[1234587600,20602.649700000002],[1234674000,20602.649700000002],[1234760400,20602.649700000002],[1234846800,20602.649700000002],[1234933200,20602.649700000002],[1235019600,20602.649700000002],[1235106000,20602.649700000002],[1235192400,20602.649700000002],[1235278800,20602.649700000002],[1235365200,20602.649700000002],[1235451600,20602.649700000002],[1235538000,20602.649700000002],[1235624400,20602.649700000002],[1235710800,20602.649700000002],[1235797200,20602.649700000002],[1235883600,20602.649700000002],[1235970000,20602.649700000002],[1236056400,20602.649700000002],[1236142800,20602.649700000002],[1236229200,20602.649700000002],[1236315600,20602.649700000002],[1236402000,20602.649700000002],[1236488400,20602.649700000002],[1236571200,20602.649700000002],[1236657600,20602.649700000002],[1236744000,20602.649700000002],[1236830400,20602.649700000002],[1236916800,20602.649700000002],[1237003200,20602.649700000002],[1237089600,20602.649700000002],[1237176000,20602.649700000002],[1237262400,20602.649700000002],[1237348800,20602.649700000002],[1237435200,20602.649700000002],[1237521600,20602.649700000002],[1237608000,20602.649700000002],[1237694400,20602.649700000002],[1237780800,20602.649700000002],[1237867200,20602.649700000002],[1237953600,20602.649700000002],[1238040000,20602.649700000002],[1238126400,20602.649700000002],[1238212800,20602.649700000002],[1238299200,20602.649700000002],[1238385600,20602.649700000002],[1238472000,20602.649700000002],[1238558400,20602.649700000002],[1238644800,20602.649700000002],[1238731200,20602.649700000002],[1238817600,20602.649700000002],[1238904000,20602.649700000002],[1238990400,20602.649700000002],[1239076800,20602.649700000002],[1239163200,20602.649700000002],[1239249600,20602.649700000002],[1239336000,20602.649700000002],[1239422400,20602.649700000002],[1239508800,20602.649700000002],[1239595200,20602.649700000002],[1239681600,20602.649700000002],[1239768000,20602.649700000002],[1239854400,20602.649700000002],[1239940800,20602.649700000002],[1240027200,20602.649700000002],[1240113600,20602.649700000002],[1240200000,20602.649700000002],[1240286400,20602.649700000002],[1240372800,20602.649700000002],[1240459200,20602.649700000002],[1240545600,20602.649700000002],[1240632000,20602.649700000002],[1240718400,20602.649700000002],[1240804800,20602.649700000002],[1240891200,20602.649700000002],[1240977600,20602.649700000002],[1241064000,20602.649700000002],[1241150400,20602.649700000002],[1241236800,22103.581999999999],[1241323200,22103.581999999999],[1241409600,22103.581999999999],[1241496000,22103.581999999999],[1241582400,22103.581999999999],[1241668800,22103.581999999999],[1241755200,22103.581999999999],[1241841600,22103.581999999999],[1241928000,22103.581999999999],[1242014400,22103.581999999999],[1242100800,22103.581999999999],[1242187200,22103.581999999999],[1242273600,22103.581999999999],[1242360000,22103.581999999999],[1242446400,22103.581999999999],[1242532800,22103.581999999999],[1242619200,22103.581999999999],[1242705600,22103.581999999999],[1242792000,22103.581999999999],[1242878400,22103.581999999999],[1242964800,22103.581999999999],[1243051200,22103.581999999999],[1243137600,22103.581999999999],[1243224000,22103.581999999999],[1243310400,22103.581999999999],[1243396800,22103.581999999999],[1243483200,22103.581999999999],[1243569600,22103.581999999999],[1243656000,22103.581999999999],[1243742400,22103.581999999999],[1243828800,22103.581999999999],[1243915200,22103.581999999999],[1244001600,22103.581999999999],[1244088000,22103.581999999999],[1244174400,22103.581999999999],[1244260800,22103.581999999999],[1244347200,22103.581999999999],[1244433600,22103.581999999999],[1244520000,22103.581999999999],[1244606400,22103.581999999999],[1244692800,22103.581999999999],[1244779200,22103.581999999999],[1244865600,22103.581999999999],[1244952000,22103.581999999999],[1245038400,22103.581999999999],[1245124800,22103.581999999999],[1245211200,22103.581999999999],[1245297600,22103.581999999999],[1245384000,22103.581999999999],[1245470400,22103.581999999999],[1245556800,22103.581999999999],[1245643200,22103.581999999999],[1245729600,22103.581999999999],[1245816000,22103.581999999999],[1245902400,22103.581999999999],[1245988800,22103.581999999999],[1246075200,22103.581999999999],[1246161600,22103.581999999999],[1246248000,22103.581999999999],[1246334400,22103.581999999999],[1246420800,22103.581999999999],[1246507200,22103.581999999999],[1246593600,22103.581999999999],[1246680000,22103.581999999999],[1246766400,22103.581999999999],[1246852800,22103.581999999999],[1246939200,22103.581999999999],[1247025600,22103.581999999999],[1247112000,22103.581999999999],[1247198400,22103.581999999999],[1247284800,22103.581999999999],[1247371200,22103.581999999999],[1247457600,22103.581999999999],[1247544000,22103.581999999999],[1247630400,22103.581999999999],[1247716800,22103.581999999999],[1247803200,22103.581999999999],[1247889600,22103.581999999999],[1247976000,22103.581999999999],[1248062400,22103.581999999999],[1248148800,22103.581999999999],[1248235200,22103.581999999999],[1248321600,22103.581999999999],[1248408000,22103.581999999999],[1248494400,22103.581999999999],[1248580800,22103.581999999999],[1248667200,22103.581999999999],[1248753600,22103.581999999999],[1248840000,22103.581999999999],[1248926400,22103.581999999999],[1249012800,22103.581999999999],[1249099200,22103.581999999999],[1249185600,22103.581999999999],[1249272000,22103.581999999999],[1249358400,22103.581999999999],[1249444800,22103.581999999999],[1249531200,22103.581999999999],[1249617600,22103.581999999999],[1249704000,22103.581999999999],[1249790400,22103.581999999999],[1249876800,22103.581999999999],[1249963200,22103.581999999999],[1250049600,22103.581999999999],[1250136000,22103.581999999999],[1250222400,22103.581999999999],[1250308800,22103.581999999999],[1250395200,22103.581999999999],[1250481600,22103.581999999999],[1250568000,22103.581999999999],[1250654400,22103.581999999999],[1250740800,22103.581999999999],[1250827200,22103.581999999999],[1250913600,22103.581999999999],[1251000000,22103.581999999999],[1251086400,22103.581999999999],[1251172800,22103.581999999999],[1251259200,22103.581999999999],[1251345600,22103.581999999999],[1251432000,22103.581999999999],[1251518400,22103.581999999999],[1251604800,22103.581999999999],[1251691200,22103.581999999999],[1251777600,22103.581999999999],[1251864000,22103.581999999999],[1251950400,22103.581999999999],[1252036800,22103.581999999999],[1252123200,22103.581999999999],[1252209600,22103.581999999999],[1252296000,22103.581999999999],[1252382400,22103.581999999999],[1252468800,22103.581999999999],[1252555200,22103.581999999999],[1252641600,22103.581999999999],[1252728000,22103.581999999999],[1252814400,22103.581999999999],[1252900800,22103.581999999999],[1252987200,22103.581999999999],[1253073600,22103.581999999999],[1253160000,22103.581999999999],[1253246400,22103.581999999999],[1253332800,22103.581999999999],[1253419200,22103.581999999999],[1253505600,22103.581999999999],[1253592000,22103.581999999999],[1253678400,22103.581999999999],[1253764800,22103.581999999999],[1253851200,22103.581999999999],[1253937600,22103.581999999999],[1254024000,22103.581999999999],[1254110400,22103.581999999999],[1254196800,22103.581999999999],[1254283200,22103.581999999999],[1254369600,22103.581999999999],[1254456000,22103.581999999999],[1254542400,22103.581999999999],[1254628800,22103.581999999999],[1254715200,22103.581999999999],[1254801600,22103.581999999999],[1254888000,22103.581999999999],[1254974400,22103.581999999999],[1255060800,22103.581999999999],[1255147200,22103.581999999999],[1255233600,22103.581999999999],[1255320000,22103.581999999999],[1255406400,22103.581999999999],[1255492800,22103.581999999999],[1255579200,22103.581999999999],[1255665600,22103.581999999999],[1255752000,22103.581999999999],[1255838400,22103.581999999999],[1255924800,22103.581999999999],[1256011200,22103.581999999999],[1256097600,22103.581999999999],[1256184000,22103.581999999999],[1256270400,22103.581999999999],[1256356800,22103.581999999999],[1256443200,22103.581999999999],[1256529600,22103.581999999999],[1256616000,22103.581999999999],[1256702400,22103.581999999999],[1256788800,22103.581999999999],[1256875200,22103.581999999999],[1256961600,22103.581999999999],[1257048000,22103.581999999999],[1257138000,22103.581999999999],[1257224400,22103.581999999999],[1257310800,22103.581999999999],[1257397200,22103.581999999999],[1257483600,22103.581999999999],[1257570000,22103.581999999999],[1257656400,22103.581999999999],[1257742800,22103.581999999999],[1257829200,22103.581999999999],[1257915600,22103.581999999999],[1258002000,22103.581999999999],[1258088400,22103.581999999999],[1258174800,22103.581999999999],[1258261200,22103.581999999999],[1258347600,22103.581999999999],[1258434000,22103.581999999999],[1258520400,22103.581999999999],[1258606800,22103.581999999999],[1258693200,22103.581999999999],[1258779600,22103.581999999999],[1258866000,22103.581999999999],[1258952400,22103.581999999999],[1259038800,22103.581999999999],[1259125200,22103.581999999999],[1259211600,22103.581999999999],[1259298000,22103.581999999999],[1259384400,22103.581999999999],[1259470800,22103.581999999999],[1259557200,22103.581999999999],[1259643600,22103.581999999999],[1259730000,22103.581999999999],[1259816400,22103.581999999999],[1259902800,22103.581999999999],[1259989200,22103.581999999999],[1260075600,22103.581999999999],[1260162000,22103.581999999999],[1260248400,22103.581999999999],[1260334800,22103.581999999999],[1260421200,22103.581999999999],[1260507600,22103.581999999999],[1260594000,22103.581999999999],[1260680400,22103.581999999999],[1260766800,22103.581999999999],[1260853200,22103.581999999999],[1260939600,22103.581999999999],[1261026000,22103.581999999999],[1261112400,22103.581999999999],[1261198800,22103.581999999999],[1261285200,22103.581999999999],[1261371600,22103.581999999999],[1261458000,22103.581999999999],[1261544400,22103.581999999999],[1261630800,22103.581999999999],[1261717200,22103.581999999999],[1261803600,22103.581999999999],[1261890000,22103.581999999999],[1261976400,22103.581999999999],[1262062800,22103.581999999999],[1262149200,22103.581999999999],[1262235600,22103.581999999999],[1262322000,22103.581999999999],[1262408400,22103.581999999999],[1262494800,22103.581999999999],[1262581200,22103.581999999999],[1262667600,22103.581999999999],[1262754000,22103.581999999999],[1262840400,22103.581999999999],[1262926800,22103.581999999999],[1263013200,22103.581999999999],[1263099600,22103.581999999999],[1263186000,22103.581999999999],[1263272400,22103.581999999999],[1263358800,22103.581999999999],[1263445200,22103.581999999999],[1263531600,22103.581999999999],[1263618000,22103.581999999999],[1263704400,22103.581999999999],[1263790800,22103.581999999999],[1263877200,22103.581999999999],[1263963600,22103.581999999999],[1264050000,22103.581999999999],[1264136400,22103.581999999999],[1264222800,22103.581999999999],[1264309200,22103.581999999999],[1264395600,22103.581999999999],[1264482000,22103.581999999999],[1264568400,22103.581999999999],[1264654800,22103.581999999999],[1264741200,22103.581999999999],[1264827600,22103.581999999999],[1264914000,22103.581999999999],[1265000400,22103.581999999999],[1265086800,22103.581999999999],[1265173200,22103.581999999999],[1265259600,22103.581999999999],[1265346000,22103.581999999999],[1265432400,22103.581999999999],[1265518800,22103.581999999999],[1265605200,22103.581999999999],[1265691600,22103.581999999999],[1265778000,22103.581999999999],[1265864400,22103.581999999999],[1265950800,22103.581999999999],[1266037200,22103.581999999999],[1266123600,22103.581999999999],[1266210000,22103.581999999999],[1266296400,22103.581999999999],[1266382800,22103.581999999999],[1266469200,22103.581999999999],[1266555600,22103.581999999999],[1266642000,22103.581999999999],[1266728400,22103.581999999999],[1266814800,22103.581999999999],[1266901200,22103.581999999999],[1266987600,22103.581999999999],[1267074000,22103.581999999999],[1267160400,22103.581999999999],[1267246800,22103.581999999999],[1267333200,22103.581999999999],[1267419600,22103.581999999999],[1267506000,22103.581999999999],[1267592400,22103.581999999999],[1267678800,22103.581999999999],[1267765200,22103.581999999999],[1267851600,22103.581999999999],[1267938000,22103.581999999999],[1268024400,22103.581999999999],[1268110800,22103.581999999999],[1268197200,22103.581999999999],[1268283600,22103.581999999999],[1268370000,22103.581999999999],[1268456400,22103.581999999999],[1268542800,22103.581999999999],[1268625600,22103.581999999999],[1268712000,22103.581999999999],[1268798400,22103.581999999999],[1268884800,22103.581999999999],[1268971200,22103.581999999999],[1269057600,22103.581999999999],[1269144000,22103.581999999999],[1269230400,22103.581999999999],[1269316800,22103.581999999999],[1269403200,22103.581999999999],[1269489600,22103.581999999999],[1269576000,22103.581999999999],[1269662400,22103.581999999999],[1269748800,22103.581999999999],[1269835200,22103.581999999999],[1269921600,22103.581999999999],[1270008000,22103.581999999999],[1270094400,22103.581999999999],[1270180800,22103.581999999999],[1270267200,22103.581999999999],[1270353600,22103.581999999999],[1270440000,22103.581999999999],[1270526400,22103.581999999999],[1270612800,22103.581999999999],[1270699200,22103.581999999999],[1270785600,22103.581999999999],[1270872000,22103.581999999999],[1270958400,22103.581999999999],[1271044800,22103.581999999999],[1271131200,22103.581999999999],[1271217600,22103.581999999999],[1271304000,22103.581999999999],[1271390400,22103.581999999999],[1271476800,22103.581999999999],[1271563200,22103.581999999999],[1271649600,22103.581999999999],[1271736000,22103.581999999999],[1271822400,22103.581999999999],[1271908800,22103.581999999999],[1271995200,22103.581999999999],[1272081600,22103.581999999999],[1272168000,22103.581999999999],[1272254400,22103.581999999999],[1272340800,22103.581999999999],[1272427200,22103.581999999999],[1272513600,22103.581999999999],[1272600000,22103.581999999999],[1272686400,22103.581999999999],[1272772800,22103.581999999999],[1272859200,22103.581999999999],[1272945600,22781.2696],[1273032000,22781.2696],[1273118400,22781.2696],[1273204800,22781.2696],[1273291200,22781.2696],[1273377600,22781.2696],[1273464000,22781.2696],[1273550400,22781.2696],[1273636800,22781.2696],[1273723200,22781.2696],[1273809600,22781.2696],[1273896000,22781.2696],[1273982400,22781.2696],[1274068800,22781.2696],[1274155200,22781.2696],[1274241600,22781.2696],[1274328000,22781.2696],[1274414400,22781.2696],[1274500800,22781.2696],[1274587200,22781.2696],[1274673600,22781.2696],[1274760000,22781.2696],[1274846400,22781.2696],[1274932800,22781.2696],[1275019200,22781.2696],[1275105600,22781.2696],[1275192000,22781.2696],[1275278400,22781.2696],[1275364800,22781.2696],[1275451200,22781.2696],[1275537600,22781.2696],[1275624000,22781.2696],[1275710400,22781.2696],[1275796800,22781.2696],[1275883200,22781.2696],[1275969600,22781.2696],[1276056000,22781.2696],[1276142400,22781.2696],[1276228800,22781.2696],[1276315200,22781.2696],[1276401600,22781.2696],[1276488000,22781.2696],[1276574400,22781.2696],[1276660800,22781.2696],[1276747200,22781.2696],[1276833600,22781.2696],[1276920000,22781.2696],[1277006400,22781.2696],[1277092800,22781.2696],[1277179200,22781.2696],[1277265600,22781.2696],[1277352000,22781.2696],[1277438400,22781.2696],[1277524800,22781.2696],[1277611200,22781.2696],[1277697600,22781.2696],[1277784000,22781.2696],[1277870400,22781.2696],[1277956800,22781.2696],[1278043200,22781.2696],[1278129600,22781.2696],[1278216000,22781.2696],[1278302400,22781.2696],[1278388800,22781.2696],[1278475200,22781.2696],[1278561600,22781.2696],[1278648000,22781.2696],[1278734400,22781.2696],[1278820800,22781.2696],[1278907200,22781.2696],[1278993600,22781.2696],[1279080000,22781.2696],[1279166400,22781.2696],[1279252800,22781.2696],[1279339200,22781.2696],[1279425600,22781.2696],[1279512000,22781.2696],[1279598400,22781.2696],[1279684800,22781.2696],[1279771200,22781.2696],[1279857600,22781.2696],[1279944000,22781.2696],[1280030400,22781.2696],[1280116800,22781.2696],[1280203200,22781.2696],[1280289600,22781.2696],[1280376000,22781.2696],[1280462400,22781.2696],[1280548800,22781.2696],[1280635200,22781.2696],[1280721600,22781.2696],[1280808000,22781.2696],[1280894400,22781.2696],[1280980800,22781.2696],[1281067200,22781.2696],[1281153600,22781.2696],[1281240000,22781.2696],[1281326400,22781.2696],[1281412800,22781.2696],[1281499200,22781.2696],[1281585600,22781.2696],[1281672000,22781.2696],[1281758400,22781.2696],[1281844800,22781.2696],[1281931200,22781.2696],[1282017600,22781.2696],[1282104000,22781.2696],[1282190400,22781.2696],[1282276800,22781.2696],[1282363200,22781.2696],[1282449600,22781.2696],[1282536000,22781.2696],[1282622400,22781.2696],[1282708800,22781.2696],[1282795200,22781.2696],[1282881600,22781.2696],[1282968000,22781.2696],[1283054400,22781.2696],[1283140800,22781.2696],[1283227200,22781.2696],[1283313600,22781.2696],[1283400000,22781.2696],[1283486400,22781.2696],[1283572800,22781.2696],[1283659200,22781.2696],[1283745600,22781.2696],[1283832000,22781.2696],[1283918400,22781.2696],[1284004800,22781.2696],[1284091200,22781.2696],[1284177600,22781.2696],[1284264000,22781.2696],[1284350400,22781.2696],[1284436800,22781.2696],[1284523200,22781.2696],[1284609600,22781.2696],[1284696000,22781.2696],[1284782400,22781.2696],[1284868800,22781.2696],[1284955200,22781.2696],[1285041600,22781.2696],[1285128000,22781.2696],[1285214400,22781.2696],[1285300800,22781.2696],[1285387200,22781.2696],[1285473600,22781.2696],[1285560000,22781.2696],[1285646400,22781.2696],[1285732800,22781.2696],[1285819200,22781.2696],[1285905600,22781.2696],[1285992000,22781.2696],[1286078400,22781.2696],[1286164800,22781.2696],[1286251200,22781.2696],[1286337600,22781.2696],[1286424000,22781.2696],[1286510400,22781.2696],[1286596800,22781.2696],[1286683200,22781.2696],[1286769600,22781.2696],[1286856000,22781.2696],[1286942400,22781.2696],[1287028800,22781.2696],[1287115200,22781.2696],[1287201600,22781.2696],[1287288000,22781.2696],[1287374400,22781.2696],[1287460800,22781.2696],[1287547200,22781.2696],[1287633600,22781.2696],[1287720000,22781.2696],[1287806400,22781.2696],[1287892800,22781.2696],[1287979200,22781.2696],[1288065600,22781.2696],[1288152000,22781.2696],[1288238400,22781.2696],[1288324800,22781.2696],[1288411200,22781.2696],[1288497600,22781.2696],[1288584000,22781.2696],[1288670400,22781.2696],[1288756800,22781.2696],[1288843200,22781.2696],[1288929600,22781.2696],[1289016000,22781.2696],[1289102400,22781.2696],[1289192400,22781.2696],[1289278800,22781.2696],[1289365200,22781.2696],[1289451600,22781.2696],[1289538000,22781.2696],[1289624400,22781.2696],[1289710800,22781.2696],[1289797200,22781.2696],[1289883600,22781.2696],[1289970000,22781.2696],[1290056400,22781.2696],[1290142800,22781.2696],[1290229200,22781.2696],[1290315600,22781.2696],[1290402000,22781.2696],[1290488400,22781.2696],[1290574800,22781.2696],[1290661200,22781.2696],[1290747600,22781.2696],[1290834000,22781.2696],[1290920400,22781.2696],[1291006800,22781.2696],[1291093200,22781.2696],[1291179600,22781.2696],[1291266000,22781.2696],[1291352400,22781.2696],[1291438800,22781.2696],[1291525200,22781.2696],[1291611600,22781.2696],[1291698000,22781.2696],[1291784400,22781.2696],[1291870800,22781.2696],[1291957200,22781.2696],[1292043600,22781.2696],[1292130000,22781.2696],[1292216400,22781.2696],[1292302800,22781.2696],[1292389200,22781.2696],[1292475600,22781.2696],[1292562000,22781.2696],[1292648400,22781.2696],[1292734800,22781.2696],[1292821200,22781.2696],[1292907600,22781.2696],[1292994000,22781.2696],[1293080400,22781.2696],[1293166800,22781.2696],[1293253200,22781.2696],[1293339600,22781.2696],[1293426000,22781.2696],[1293512400,22781.2696],[1293598800,22781.2696],[1293685200,22781.2696],[1293771600,22781.2696],[1293858000,22781.2696],[1293944400,22781.2696],[1294030800,22781.2696],[1294117200,22781.2696],[1294203600,22781.2696],[1294290000,22781.2696],[1294376400,22781.2696],[1294462800,22781.2696],[1294549200,22781.2696],[1294635600,22781.2696],[1294722000,22781.2696],[1294808400,22781.2696],[1294894800,22781.2696],[1294981200,22781.2696],[1295067600,22781.2696],[1295154000,22781.2696],[1295240400,22781.2696],[1295326800,22781.2696],[1295413200,22781.2696],[1295499600,22781.2696],[1295586000,22781.2696],[1295672400,22781.2696],[1295758800,22781.2696],[1295845200,22781.2696],[1295931600,22781.2696],[1296018000,22781.2696],[1296104400,22781.2696],[1296190800,22781.2696],[1296277200,22781.2696],[1296363600,22781.2696],[1296450000,22781.2696],[1296536400,22781.2696],[1296622800,22781.2696],[1296709200,22781.2696],[1296795600,22781.2696],[1296882000,22781.2696],[1296968400,22781.2696],[1297054800,22781.2696],[1297141200,22781.2696],[1297227600,22781.2696],[1297314000,22781.2696],[1297400400,22781.2696],[1297486800,22781.2696],[1297573200,22781.2696],[1297659600,22781.2696],[1297746000,22781.2696],[1297832400,22781.2696],[1297918800,22781.2696],[1298005200,22781.2696],[1298091600,22781.2696],[1298178000,22781.2696],[1298264400,22781.2696],[1298350800,22781.2696],[1298437200,22781.2696],[1298523600,22781.2696],[1298610000,22781.2696],[1298696400,22781.2696],[1298782800,22781.2696],[1298869200,22781.2696],[1298955600,22781.2696],[1299042000,22781.2696],[1299128400,22781.2696],[1299214800,22781.2696],[1299301200,22781.2696],[1299387600,22781.2696],[1299474000,22781.2696],[1299560400,22781.2696],[1299646800,22781.2696],[1299733200,22781.2696],[1299819600,22781.2696],[1299906000,22781.2696],[1299992400,22781.2696],[1300075200,22781.2696],[1300161600,22781.2696],[1300248000,22781.2696],[1300334400,22781.2696],[1300420800,22781.2696],[1300507200,22781.2696],[1300593600,22781.2696],[1300680000,22781.2696],[1300766400,22781.2696],[1300852800,22781.2696],[1300939200,22781.2696],[1301025600,22781.2696],[1301112000,22781.2696],[1301198400,22781.2696],[1301284800,22781.2696],[1301371200,22781.2696],[1301457600,22781.2696],[1301544000,22781.2696],[1301630400,22781.2696],[1301716800,22781.2696],[1301803200,22781.2696],[1301889600,22781.2696],[1301976000,22781.2696],[1302062400,22781.2696],[1302148800,22781.2696],[1302235200,22781.2696],[1302321600,22781.2696],[1302408000,22781.2696],[1302494400,22781.2696],[1302580800,22781.2696],[1302667200,22781.2696],[1302753600,22781.2696],[1302840000,22781.2696],[1302926400,22781.2696],[1303012800,22781.2696],[1303099200,22781.2696],[1303185600,22781.2696],[1303272000,22781.2696],[1303358400,22781.2696],[1303444800,22781.2696],[1303531200,22781.2696],[1303617600,22781.2696],[1303704000,22781.2696],[1303790400,22781.2696],[1303876800,22781.2696],[1303963200,22781.2696],[1304049600,22781.2696],[1304136000,22781.2696],[1304222400,22781.2696],[1304308800,22781.2696],[1304395200,25859.096099999999],[1304481600,25859.096099999999],[1304568000,25859.096099999999],[1304654400,25859.096099999999],[1304740800,25859.096099999999],[1304827200,25859.096099999999],[1304913600,25859.096099999999],[1305000000,25859.096099999999],[1305086400,25859.096099999999],[1305172800,25859.096099999999],[1305259200,25859.096099999999],[1305345600,25859.096099999999],[1305432000,25859.096099999999],[1305518400,25859.096099999999],[1305604800,25859.096099999999],[1305691200,25859.096099999999],[1305777600,25859.096099999999],[1305864000,25859.096099999999],[1305950400,25859.096099999999],[1306036800,25859.096099999999],[1306123200,25859.096099999999],[1306209600,25859.096099999999],[1306296000,25859.096099999999],[1306382400,25859.096099999999],[1306468800,25859.096099999999],[1306555200,25859.096099999999],[1306641600,25859.096099999999],[1306728000,25859.096099999999],[1306814400,25859.096099999999],[1306900800,25859.096099999999],[1306987200,25859.096099999999],[1307073600,25859.096099999999],[1307160000,25859.096099999999],[1307246400,25859.096099999999],[1307332800,25859.096099999999],[1307419200,25859.096099999999],[1307505600,25859.096099999999],[1307592000,25859.096099999999],[1307678400,25859.096099999999],[1307764800,25859.096099999999],[1307851200,25859.096099999999],[1307937600,25859.096099999999],[1308024000,25859.096099999999],[1308110400,25859.096099999999],[1308196800,25859.096099999999],[1308283200,25859.096099999999],[1308369600,25859.096099999999],[1308456000,25859.096099999999],[1308542400,25859.096099999999],[1308628800,25859.096099999999],[1308715200,25859.096099999999],[1308801600,25859.096099999999],[1308888000,25859.096099999999],[1308974400,25859.096099999999],[1309060800,25859.096099999999],[1309147200,25859.096099999999],[1309233600,25859.096099999999],[1309320000,25859.096099999999],[1309406400,25859.096099999999],[1309492800,25859.096099999999],[1309579200,25859.096099999999],[1309665600,25859.096099999999],[1309752000,25859.096099999999],[1309838400,25859.096099999999],[1309924800,25859.096099999999],[1310011200,25859.096099999999],[1310097600,25859.096099999999],[1310184000,25859.096099999999],[1310270400,25859.096099999999],[1310356800,25859.096099999999],[1310443200,25859.096099999999],[1310529600,25859.096099999999],[1310616000,25859.096099999999],[1310702400,25859.096099999999],[1310788800,25859.096099999999],[1310875200,25859.096099999999],[1310961600,25859.096099999999],[1311048000,25859.096099999999],[1311134400,25859.096099999999],[1311220800,25859.096099999999],[1311307200,25859.096099999999],[1311393600,25859.096099999999],[1311480000,25859.096099999999],[1311566400,25859.096099999999],[1311652800,25859.096099999999],[1311739200,25859.096099999999],[1311825600,25859.096099999999],[1311912000,25859.096099999999],[1311998400,25859.096099999999],[1312084800,25859.096099999999],[1312171200,25859.096099999999],[1312257600,25859.096099999999],[1312344000,25859.096099999999],[1312430400,25859.096099999999],[1312516800,25859.096099999999],[1312603200,25859.096099999999],[1312689600,25859.096099999999],[1312776000,25859.096099999999],[1312862400,25859.096099999999],[1312948800,25859.096099999999],[1313035200,25859.096099999999],[1313121600,25859.096099999999],[1313208000,25859.096099999999],[1313294400,25859.096099999999],[1313380800,25859.096099999999],[1313467200,25859.096099999999],[1313553600,25859.096099999999],[1313640000,25859.096099999999],[1313726400,25859.096099999999],[1313812800,25859.096099999999],[1313899200,25859.096099999999],[1313985600,25859.096099999999],[1314072000,25859.096099999999],[1314158400,25859.096099999999],[1314244800,25859.096099999999],[1314331200,25859.096099999999],[1314417600,25859.096099999999],[1314504000,25859.096099999999],[1314590400,25859.096099999999],[1314676800,25859.096099999999],[1314763200,25859.096099999999],[1314849600,25859.096099999999],[1314936000,25859.096099999999],[1315022400,25859.096099999999],[1315108800,25859.096099999999],[1315195200,25859.096099999999],[1315281600,25859.096099999999],[1315368000,25859.096099999999],[1315454400,25859.096099999999],[1315540800,25859.096099999999],[1315627200,25859.096099999999],[1315713600,25859.096099999999],[1315800000,25859.096099999999],[1315886400,25859.096099999999],[1315972800,25859.096099999999],[1316059200,25859.096099999999],[1316145600,25859.096099999999],[1316232000,25859.096099999999],[1316318400,25859.096099999999],[1316404800,25859.096099999999],[1316491200,25859.096099999999],[1316577600,25859.096099999999],[1316664000,25859.096099999999],[1316750400,25859.096099999999],[1316836800,25859.096099999999],[1316923200,25859.096099999999],[1317009600,25859.096099999999],[1317096000,25859.096099999999],[1317182400,25859.096099999999],[1317268800,25859.096099999999],[1317355200,25859.096099999999],[1317441600,25859.096099999999],[1317528000,25859.096099999999],[1317614400,25859.096099999999],[1317700800,25859.096099999999],[1317787200,25859.096099999999],[1317873600,25859.096099999999],[1317960000,25859.096099999999],[1318046400,25859.096099999999],[1318132800,25859.096099999999],[1318219200,25859.096099999999],[1318305600,25859.096099999999],[1318392000,25859.096099999999],[1318478400,25859.096099999999],[1318564800,25859.096099999999],[1318651200,25859.096099999999],[1318737600,25859.096099999999],[1318824000,25859.096099999999],[1318910400,25859.096099999999],[1318996800,25859.096099999999],[1319083200,25859.096099999999],[1319169600,25859.096099999999],[1319256000,25859.096099999999],[1319342400,25859.096099999999],[1319428800,25859.096099999999],[1319515200,25859.096099999999],[1319601600,25859.096099999999],[1319688000,25859.096099999999],[1319774400,25859.096099999999],[1319860800,25859.096099999999],[1319947200,25859.096099999999],[1320033600,25859.096099999999],[1320120000,25859.096099999999],[1320206400,25859.096099999999],[1320292800,25859.096099999999],[1320379200,25859.096099999999],[1320465600,25859.096099999999],[1320552000,25859.096099999999],[1320642000,25859.096099999999],[1320728400,25859.096099999999],[1320814800,25859.096099999999],[1320901200,25859.096099999999],[1320987600,25859.096099999999],[1321074000,25859.096099999999],[1321160400,25859.096099999999],[1321246800,25859.096099999999],[1321333200,25859.096099999999],[1321419600,25859.096099999999],[1321506000,25859.096099999999],[1321592400,25859.096099999999],[1321678800,25859.096099999999],[1321765200,25859.096099999999],[1321851600,25859.096099999999],[1321938000,25859.096099999999],[1322024400,25859.096099999999],[1322110800,25859.096099999999],[1322197200,25859.096099999999],[1322283600,25859.096099999999],[1322370000,25859.096099999999],[1322456400,25859.096099999999],[1322542800,25859.096099999999],[1322629200,25859.096099999999],[1322715600,25859.096099999999],[1322802000,25859.096099999999],[1322888400,25859.096099999999],[1322974800,25859.096099999999],[1323061200,25859.096099999999],[1323147600,25859.096099999999],[1323234000,25859.096099999999],[1323320400,25859.096099999999],[1323406800,25859.096099999999],[1323493200,25859.096099999999],[1323579600,25859.096099999999],[1323666000,25859.096099999999],[1323752400,25859.096099999999],[1323838800,25859.096099999999],[1323925200,25859.096099999999],[1324011600,25859.096099999999],[1324098000,25859.096099999999],[1324184400,25859.096099999999],[1324270800,25859.096099999999],[1324357200,25859.096099999999],[1324443600,25859.096099999999],[1324530000,25859.096099999999],[1324616400,25859.096099999999],[1324702800,25859.096099999999],[1324789200,25859.096099999999],[1324875600,25859.096099999999],[1324962000,25859.096099999999],[1325048400,25859.096099999999],[1325134800,25859.096099999999],[1325221200,25859.096099999999],[1325307600,25859.096099999999],[1325394000,25859.096099999999],[1325480400,25859.096099999999],[1325566800,25859.096099999999],[1325653200,25859.096099999999],[1325739600,25859.096099999999],[1325826000,25859.096099999999],[1325912400,25859.096099999999],[1325998800,25859.096099999999],[1326085200,25859.096099999999],[1326171600,25859.096099999999],[1326258000,25859.096099999999],[1326344400,25859.096099999999],[1326430800,25859.096099999999],[1326517200,25859.096099999999],[1326603600,25859.096099999999],[1326690000,25859.096099999999],[1326776400,25859.096099999999],[1326862800,25859.096099999999],[1326949200,25859.096099999999],[1327035600,25859.096099999999],[1327122000,25859.096099999999],[1327208400,25859.096099999999],[1327294800,25859.096099999999],[1327381200,25859.096099999999],[1327467600,25859.096099999999],[1327554000,25859.096099999999],[1327640400,25859.096099999999],[1327726800,25859.096099999999],[1327813200,25859.096099999999],[1327899600,25859.096099999999],[1327986000,25859.096099999999],[1328072400,25859.096099999999],[1328158800,25859.096099999999],[1328245200,25859.096099999999],[1328331600,25859.096099999999],[1328418000,25859.096099999999],[1328504400,25859.096099999999],[1328590800,25859.096099999999],[1328677200,25859.096099999999],[1328763600,25859.096099999999],[1328850000,25859.096099999999],[1328936400,25859.096099999999],[1329022800,25859.096099999999],[1329109200,25859.096099999999],[1329195600,25859.096099999999],[1329282000,25859.096099999999],[1329368400,25859.096099999999],[1329454800,25859.096099999999],[1329541200,25859.096099999999],[1329627600,25859.096099999999],[1329714000,25859.096099999999],[1329800400,25859.096099999999],[1329886800,25859.096099999999],[1329973200,25859.096099999999],[1330059600,25859.096099999999],[1330146000,25859.096099999999],[1330232400,25859.096099999999],[1330318800,25859.096099999999],[1330405200,25859.096099999999],[1330491600,25859.096099999999],[1330578000,25859.096099999999],[1330664400,25859.096099999999],[1330750800,25859.096099999999],[1330837200,25859.096099999999],[1330923600,25859.096099999999],[1331010000,25859.096099999999],[1331096400,25859.096099999999],[1331182800,25859.096099999999],[1331269200,25859.096099999999],[1331355600,25859.096099999999],[1331442000,25859.096099999999],[1331524800,25859.096099999999],[1331611200,25859.096099999999],[1331697600,25859.096099999999],[1331784000,25859.096099999999],[1331870400,25859.096099999999],[1331956800,25859.096099999999],[1332043200,25859.096099999999],[1332129600,25859.096099999999],[1332216000,25859.096099999999],[1332302400,25859.096099999999],[1332388800,25859.096099999999],[1332475200,25859.096099999999],[1332561600,25859.096099999999],[1332648000,25859.096099999999],[1332734400,25859.096099999999],[1332820800,25859.096099999999],[1332907200,25859.096099999999],[1332993600,25859.096099999999],[1333080000,25859.096099999999],[1333166400,25859.096099999999],[1333252800,25859.096099999999],[1333339200,25859.096099999999],[1333425600,25859.096099999999],[1333512000,25859.096099999999],[1333598400,25859.096099999999],[1333684800,25859.096099999999],[1333771200,25859.096099999999],[1333857600,25859.096099999999],[1333944000,25859.096099999999],[1334030400,25859.096099999999],[1334116800,25859.096099999999],[1334203200,25859.096099999999],[1334289600,25859.096099999999],[1334376000,25859.096099999999],[1334462400,25859.096099999999],[1334548800,25859.096099999999],[1334635200,25859.096099999999],[1334721600,25859.096099999999],[1334808000,25859.096099999999],[1334894400,25859.096099999999],[1334980800,25859.096099999999],[1335067200,25859.096099999999],[1335153600,25859.096099999999],[1335240000,25859.096099999999],[1335326400,25859.096099999999],[1335412800,25859.096099999999],[1335499200,25859.096099999999],[1335585600,25859.096099999999],[1335672000,25859.096099999999],[1335758400,25859.096099999999],[1335844800,25859.096099999999],[1335931200,26030.954399999999],[1336017600,26030.954399999999],[1336104000,26030.954399999999],[1336190400,26030.954399999999],[1336276800,26030.954399999999],[1336363200,26030.954399999999],[1336449600,26030.954399999999],[1336536000,26030.954399999999],[1336622400,26030.954399999999],[1336708800,26030.954399999999],[1336795200,26030.954399999999],[1336881600,26030.954399999999],[1336968000,26030.954399999999],[1337054400,26030.954399999999],[1337140800,26030.954399999999],[1337227200,26030.954399999999],[1337313600,26030.954399999999],[1337400000,26030.954399999999],[1337486400,26030.954399999999],[1337572800,26030.954399999999],[1337659200,26030.954399999999],[1337745600,26030.954399999999],[1337832000,26030.954399999999],[1337918400,26030.954399999999],[1338004800,26030.954399999999],[1338091200,26030.954399999999],[1338177600,26030.954399999999],[1338264000,26030.954399999999],[1338350400,26030.954399999999],[1338436800,26030.954399999999],[1338523200,26030.954399999999],[1338609600,26030.954399999999],[1338696000,26030.954399999999],[1338782400,26030.954399999999],[1338868800,26030.954399999999],[1338955200,26030.954399999999],[1339041600,26030.954399999999],[1339128000,26030.954399999999],[1339214400,26030.954399999999],[1339300800,26030.954399999999],[1339387200,26030.954399999999],[1339473600,26030.954399999999],[1339560000,26030.954399999999],[1339646400,26030.954399999999],[1339732800,26030.954399999999],[1339819200,26030.954399999999],[1339905600,26030.954399999999],[1339992000,26030.954399999999],[1340078400,26030.954399999999],[1340164800,26030.954399999999],[1340251200,26030.954399999999],[1340337600,26030.954399999999],[1340424000,26030.954399999999],[1340510400,26030.954399999999],[1340596800,26030.954399999999],[1340683200,26030.954399999999],[1340769600,26030.954399999999],[1340856000,26030.954399999999],[1340942400,26030.954399999999],[1341028800,26030.954399999999],[1341115200,26030.954399999999],[1341201600,26030.954399999999],[1341288000,26030.954399999999],[1341374400,26030.954399999999],[1341460800,26030.954399999999],[1341547200,26030.954399999999],[1341633600,26030.954399999999],[1341720000,26030.954399999999],[1341806400,26030.954399999999],[1341892800,26030.954399999999],[1341979200,26030.954399999999],[1342065600,26030.954399999999],[1342152000,26030.954399999999],[1342238400,26030.954399999999],[1342324800,26030.954399999999],[1342411200,26030.954399999999],[1342497600,26030.954399999999],[1342584000,26030.954399999999],[1342670400,26030.954399999999],[1342756800,26030.954399999999],[1342843200,26030.954399999999],[1342929600,26030.954399999999],[1343016000,26030.954399999999],[1343102400,26030.954399999999],[1343188800,26030.954399999999],[1343275200,26030.954399999999],[1343361600,26030.954399999999],[1343448000,26030.954399999999],[1343534400,26030.954399999999],[1343620800,26030.954399999999],[1343707200,26030.954399999999],[1343793600,26030.954399999999],[1343880000,26030.954399999999],[1343966400,26030.954399999999],[1344052800,26030.954399999999],[1344139200,26030.954399999999],[1344225600,26030.954399999999],[1344312000,26030.954399999999],[1344398400,26030.954399999999],[1344484800,26030.954399999999],[1344571200,26030.954399999999],[1344657600,26030.954399999999],[1344744000,26030.954399999999],[1344830400,26030.954399999999],[1344916800,26030.954399999999],[1345003200,26030.954399999999],[1345089600,26030.954399999999],[1345176000,26030.954399999999],[1345262400,26030.954399999999],[1345348800,26030.954399999999],[1345435200,26030.954399999999],[1345521600,26030.954399999999],[1345608000,26030.954399999999],[1345694400,26030.954399999999],[1345780800,26030.954399999999],[1345867200,26030.954399999999],[1345953600,26030.954399999999],[1346040000,26030.954399999999],[1346126400,26030.954399999999],[1346212800,26030.954399999999],[1346299200,26030.954399999999],[1346385600,26030.954399999999],[1346472000,26030.954399999999],[1346558400,26030.954399999999],[1346644800,26030.954399999999],[1346731200,26030.954399999999],[1346817600,26030.954399999999],[1346904000,26030.954399999999],[1346990400,26030.954399999999],[1347076800,26030.954399999999],[1347163200,26030.954399999999],[1347249600,26030.954399999999],[1347336000,26030.954399999999],[1347422400,26030.954399999999],[1347508800,26030.954399999999],[1347595200,26030.954399999999],[1347681600,26030.954399999999],[1347768000,26030.954399999999],[1347854400,26030.954399999999],[1347940800,26030.954399999999],[1348027200,26030.954399999999],[1348113600,26030.954399999999],[1348200000,26030.954399999999],[1348286400,26030.954399999999],[1348372800,26030.954399999999],[1348459200,26030.954399999999],[1348545600,26030.954399999999],[1348632000,26030.954399999999],[1348718400,26030.954399999999],[1348804800,26030.954399999999],[1348891200,26030.954399999999],[1348977600,26030.954399999999],[1349064000,26030.954399999999],[1349150400,26030.954399999999],[1349236800,26030.954399999999],[1349323200,26030.954399999999],[1349409600,26030.954399999999],[1349496000,26030.954399999999],[1349582400,26030.954399999999],[1349668800,26030.954399999999],[1349755200,26030.954399999999],[1349841600,26030.954399999999],[1349928000,26030.954399999999],[1350014400,26030.954399999999],[1350100800,26030.954399999999],[1350187200,26030.954399999999],[1350273600,26030.954399999999],[1350360000,26030.954399999999],[1350446400,26030.954399999999],[1350532800,26030.954399999999],[1350619200,26030.954399999999],[1350705600,26030.954399999999],[1350792000,26030.954399999999],[1350878400,26030.954399999999],[1350964800,26030.954399999999],[1351051200,26030.954399999999],[1351137600,26030.954399999999],[1351224000,26030.954399999999],[1351310400,26030.954399999999],[1351396800,26030.954399999999],[1351483200,26030.954399999999],[1351569600,26030.954399999999],[1351656000,26030.954399999999],[1351742400,26030.954399999999],[1351828800,26030.954399999999],[1351915200,26030.954399999999],[1352001600,26030.954399999999],[1352091600,26030.954399999999],[1352178000,26030.954399999999],[1352264400,26030.954399999999],[1352350800,26030.954399999999],[1352437200,26030.954399999999],[1352523600,26030.954399999999],[1352610000,26030.954399999999],[1352696400,26030.954399999999],[1352782800,26030.954399999999],[1352869200,26030.954399999999],[1352955600,26030.954399999999],[1353042000,26030.954399999999],[1353128400,26030.954399999999],[1353214800,26030.954399999999],[1353301200,26030.954399999999],[1353387600,26030.954399999999],[1353474000,26030.954399999999],[1353560400,26030.954399999999],[1353646800,26030.954399999999],[1353733200,26030.954399999999],[1353819600,26030.954399999999],[1353906000,26030.954399999999],[1353992400,26030.954399999999],[1354078800,26030.954399999999],[1354165200,26030.954399999999],[1354251600,26030.954399999999],[1354338000,26030.954399999999],[1354424400,26030.954399999999],[1354510800,26030.954399999999],[1354597200,26030.954399999999],[1354683600,26030.954399999999],[1354770000,26030.954399999999],[1354856400,26030.954399999999],[1354942800,26030.954399999999],[1355029200,26030.954399999999],[1355115600,26030.954399999999],[1355202000,26030.954399999999],[1355288400,26030.954399999999],[1355374800,26030.954399999999],[1355461200,26030.954399999999],[1355547600,26030.954399999999],[1355634000,26030.954399999999],[1355720400,26030.954399999999],[1355806800,26030.954399999999],[1355893200,26030.954399999999],[1355979600,26030.954399999999],[1356066000,26030.954399999999],[1356152400,26030.954399999999],[1356238800,26030.954399999999],[1356325200,26030.954399999999],[1356411600,26030.954399999999],[1356498000,26030.954399999999],[1356584400,26030.954399999999],[1356670800,26030.954399999999],[1356757200,26030.954399999999],[1356843600,26030.954399999999],[1356930000,26030.954399999999],[1357016400,26030.954399999999],[1357102800,26030.954399999999],[1357189200,26030.954399999999],[1357275600,26030.954399999999],[1357362000,26030.954399999999],[1357448400,26030.954399999999],[1357534800,26030.954399999999],[1357621200,26030.954399999999],[1357707600,26030.954399999999],[1357794000,26030.954399999999],[1357880400,26030.954399999999],[1357966800,26030.954399999999],[1358053200,26030.954399999999],[1358139600,26030.954399999999],[1358226000,26030.954399999999],[1358312400,26030.954399999999],[1358398800,26030.954399999999],[1358485200,26030.954399999999],[1358571600,26030.954399999999],[1358658000,26030.954399999999],[1358744400,26030.954399999999],[1358830800,26030.954399999999],[1358917200,26030.954399999999],[1359003600,26030.954399999999],[1359090000,26030.954399999999],[1359176400,26030.954399999999],[1359262800,26030.954399999999],[1359349200,26030.954399999999],[1359435600,26030.954399999999],[1359522000,26030.954399999999],[1359608400,26030.954399999999],[1359694800,26030.954399999999],[1359781200,26030.954399999999],[1359867600,26030.954399999999],[1359954000,26030.954399999999],[1360040400,26030.954399999999],[1360126800,26030.954399999999],[1360213200,26030.954399999999],[1360299600,26030.954399999999],[1360386000,26030.954399999999],[1360472400,26030.954399999999],[1360558800,26030.954399999999],[1360645200,26030.954399999999],[1360731600,26030.954399999999],[1360818000,26030.954399999999],[1360904400,26030.954399999999],[1360990800,26030.954399999999],[1361077200,26030.954399999999],[1361163600,26030.954399999999],[1361250000,26030.954399999999],[1361336400,26030.954399999999],[1361422800,26030.954399999999],[1361509200,26030.954399999999],[1361595600,26030.954399999999],[1361682000,26030.954399999999],[1361768400,26030.954399999999],[1361854800,26030.954399999999],[1361941200,26030.954399999999],[1362027600,26030.954399999999],[1362114000,26030.954399999999],[1362200400,26030.954399999999],[1362286800,26030.954399999999],[1362373200,26030.954399999999],[1362459600,26030.954399999999],[1362546000,26030.954399999999],[1362632400,26030.954399999999],[1362718800,26030.954399999999],[1362805200,26030.954399999999],[1362891600,26030.954399999999],[1362974400,26030.954399999999],[1363060800,26030.954399999999],[1363147200,26030.954399999999],[1363233600,26030.954399999999],[1363320000,26030.954399999999],[1363406400,26030.954399999999],[1363492800,26030.954399999999],[1363579200,26030.954399999999],[1363665600,26030.954399999999],[1363752000,26030.954399999999],[1363838400,26030.954399999999],[1363924800,26030.954399999999],[1364011200,26030.954399999999],[1364097600,26030.954399999999],[1364184000,26030.954399999999],[1364270400,26030.954399999999],[1364356800,26030.954399999999],[1364443200,26030.954399999999],[1364529600,26030.954399999999],[1364616000,26030.954399999999],[1364702400,26030.954399999999],[1364788800,26030.954399999999],[1364875200,26030.954399999999],[1364961600,26030.954399999999],[1365048000,26030.954399999999],[1365134400,26030.954399999999],[1365220800,26030.954399999999],[1365307200,26030.954399999999],[1365393600,26030.954399999999],[1365480000,26030.954399999999],[1365566400,26030.954399999999],[1365652800,26030.954399999999],[1365739200,26030.954399999999],[1365825600,26030.954399999999],[1365912000,26030.954399999999],[1365998400,26030.954399999999],[1366084800,26030.954399999999],[1366171200,26030.954399999999],[1366257600,26030.954399999999],[1366344000,26030.954399999999],[1366430400,26030.954399999999],[1366516800,26030.954399999999],[1366603200,26030.954399999999],[1366689600,26030.954399999999],[1366776000,26030.954399999999],[1366862400,26030.954399999999],[1366948800,26030.954399999999],[1367035200,26030.954399999999],[1367121600,26030.954399999999],[1367208000,26030.954399999999],[1367294400,26030.954399999999],[1367380800,26030.954399999999],[1367467200,29273.896100000002]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3918.6291999999999],[1083816000,3918.6291999999999],[1083902400,3918.6291999999999],[1083988800,3918.6291999999999],[1084075200,3918.6291999999999],[1084161600,3918.6291999999999],[1084248000,3918.6291999999999],[1084334400,3918.6291999999999],[1084420800,3918.6291999999999],[1084507200,3918.6291999999999],[1084593600,3918.6291999999999],[1084680000,3918.6291999999999],[1084766400,3918.6291999999999],[1084852800,3918.6291999999999],[1084939200,3918.6291999999999],[1085025600,3918.6291999999999],[1085112000,3918.6291999999999],[1085198400,3918.6291999999999],[1085284800,3918.6291999999999],[1085371200,3918.6291999999999],[1085457600,3918.6291999999999],[1085544000,3918.6291999999999],[1085630400,3918.6291999999999],[1085716800,3918.6291999999999],[1085803200,3918.6291999999999],[1085889600,3918.6291999999999],[1085976000,3918.6291999999999],[1086062400,3918.6291999999999],[1086148800,3918.6291999999999],[1086235200,3918.6291999999999],[1086321600,3918.6291999999999],[1086408000,3918.6291999999999],[1086494400,3918.6291999999999],[1086580800,3918.6291999999999],[1086667200,3918.6291999999999],[1086753600,3918.6291999999999],[1086840000,3918.6291999999999],[1086926400,3918.6291999999999],[1087012800,3918.6291999999999],[1087099200,3918.6291999999999],[1087185600,3918.6291999999999],[1087272000,3918.6291999999999],[1087358400,3918.6291999999999],[1087444800,3918.6291999999999],[1087531200,3918.6291999999999],[1087617600,3918.6291999999999],[1087704000,3918.6291999999999],[1087790400,3918.6291999999999],[1087876800,3918.6291999999999],[1087963200,3918.6291999999999],[1088049600,3918.6291999999999],[1088136000,3918.6291999999999],[1088222400,3918.6291999999999],[1088308800,3918.6291999999999],[1088395200,3918.6291999999999],[1088481600,3918.6291999999999],[1088568000,3918.6291999999999],[1088654400,3918.6291999999999],[1088740800,3918.6291999999999],[1088827200,3918.6291999999999],[1088913600,3918.6291999999999],[1089000000,3918.6291999999999],[1089086400,3918.6291999999999],[1089172800,3918.6291999999999],[1089259200,3918.6291999999999],[1089345600,3918.6291999999999],[1089432000,3918.6291999999999],[1089518400,3918.6291999999999],[1089604800,3918.6291999999999],[1089691200,3918.6291999999999],[1089777600,3918.6291999999999],[1089864000,3918.6291999999999],[1089950400,3918.6291999999999],[1090036800,3918.6291999999999],[1090123200,3918.6291999999999],[1090209600,3918.6291999999999],[1090296000,3918.6291999999999],[1090382400,3918.6291999999999],[1090468800,3918.6291999999999],[1090555200,3918.6291999999999],[1090641600,3918.6291999999999],[1090728000,3918.6291999999999],[1090814400,3918.6291999999999],[1090900800,3918.6291999999999],[1090987200,3918.6291999999999],[1091073600,3918.6291999999999],[1091160000,3918.6291999999999],[1091246400,3918.6291999999999],[1091332800,3918.6291999999999],[1091419200,3918.6291999999999],[1091505600,3918.6291999999999],[1091592000,3918.6291999999999],[1091678400,3918.6291999999999],[1091764800,3918.6291999999999],[1091851200,3918.6291999999999],[1091937600,3918.6291999999999],[1092024000,3918.6291999999999],[1092110400,3918.6291999999999],[1092196800,3918.6291999999999],[1092283200,3918.6291999999999],[1092369600,3918.6291999999999],[1092456000,3918.6291999999999],[1092542400,3918.6291999999999],[1092628800,3918.6291999999999],[1092715200,3918.6291999999999],[1092801600,3918.6291999999999],[1092888000,3918.6291999999999],[1092974400,3918.6291999999999],[1093060800,3918.6291999999999],[1093147200,3918.6291999999999],[1093233600,3918.6291999999999],[1093320000,3918.6291999999999],[1093406400,3918.6291999999999],[1093492800,3918.6291999999999],[1093579200,3918.6291999999999],[1093665600,3918.6291999999999],[1093752000,3918.6291999999999],[1093838400,3918.6291999999999],[1093924800,3918.6291999999999],[1094011200,3918.6291999999999],[1094097600,3918.6291999999999],[1094184000,3918.6291999999999],[1094270400,3918.6291999999999],[1094356800,3918.6291999999999],[1094443200,3918.6291999999999],[1094529600,3918.6291999999999],[1094616000,3918.6291999999999],[1094702400,3918.6291999999999],[1094788800,3918.6291999999999],[1094875200,3918.6291999999999],[1094961600,3918.6291999999999],[1095048000,3918.6291999999999],[1095134400,3918.6291999999999],[1095220800,3918.6291999999999],[1095307200,3918.6291999999999],[1095393600,3918.6291999999999],[1095480000,3918.6291999999999],[1095566400,3918.6291999999999],[1095652800,3918.6291999999999],[1095739200,3918.6291999999999],[1095825600,3918.6291999999999],[1095912000,3918.6291999999999],[1095998400,3918.6291999999999],[1096084800,3918.6291999999999],[1096171200,3918.6291999999999],[1096257600,3918.6291999999999],[1096344000,3918.6291999999999],[1096430400,3918.6291999999999],[1096516800,3918.6291999999999],[1096603200,3918.6291999999999],[1096689600,3918.6291999999999],[1096776000,3918.6291999999999],[1096862400,3918.6291999999999],[1096948800,3918.6291999999999],[1097035200,3918.6291999999999],[1097121600,3918.6291999999999],[1097208000,3918.6291999999999],[1097294400,3918.6291999999999],[1097380800,3918.6291999999999],[1097467200,3918.6291999999999],[1097553600,3918.6291999999999],[1097640000,3918.6291999999999],[1097726400,3918.6291999999999],[1097812800,3918.6291999999999],[1097899200,3918.6291999999999],[1097985600,3918.6291999999999],[1098072000,3918.6291999999999],[1098158400,3918.6291999999999],[1098244800,3918.6291999999999],[1098331200,3918.6291999999999],[1098417600,3918.6291999999999],[1098504000,3918.6291999999999],[1098590400,3918.6291999999999],[1098676800,3918.6291999999999],[1098763200,3918.6291999999999],[1098849600,3918.6291999999999],[1098936000,3918.6291999999999],[1099022400,3918.6291999999999],[1099108800,3918.6291999999999],[1099195200,3918.6291999999999],[1099285200,3918.6291999999999],[1099371600,3918.6291999999999],[1099458000,3918.6291999999999],[1099544400,3918.6291999999999],[1099630800,3918.6291999999999],[1099717200,3918.6291999999999],[1099803600,3918.6291999999999],[1099890000,3918.6291999999999],[1099976400,3918.6291999999999],[1100062800,3918.6291999999999],[1100149200,3918.6291999999999],[1100235600,3918.6291999999999],[1100322000,3918.6291999999999],[1100408400,3918.6291999999999],[1100494800,3918.6291999999999],[1100581200,3918.6291999999999],[1100667600,3918.6291999999999],[1100754000,3918.6291999999999],[1100840400,3918.6291999999999],[1100926800,3918.6291999999999],[1101013200,3918.6291999999999],[1101099600,3918.6291999999999],[1101186000,3918.6291999999999],[1101272400,3918.6291999999999],[1101358800,3918.6291999999999],[1101445200,3918.6291999999999],[1101531600,3918.6291999999999],[1101618000,3918.6291999999999],[1101704400,3918.6291999999999],[1101790800,3918.6291999999999],[1101877200,3918.6291999999999],[1101963600,3918.6291999999999],[1102050000,3918.6291999999999],[1102136400,3918.6291999999999],[1102222800,3918.6291999999999],[1102309200,3918.6291999999999],[1102395600,3918.6291999999999],[1102482000,3918.6291999999999],[1102568400,3918.6291999999999],[1102654800,3918.6291999999999],[1102741200,3918.6291999999999],[1102827600,3918.6291999999999],[1102914000,3918.6291999999999],[1103000400,3918.6291999999999],[1103086800,3918.6291999999999],[1103173200,3918.6291999999999],[1103259600,3918.6291999999999],[1103346000,3918.6291999999999],[1103432400,3918.6291999999999],[1103518800,3918.6291999999999],[1103605200,3918.6291999999999],[1103691600,3918.6291999999999],[1103778000,3918.6291999999999],[1103864400,3918.6291999999999],[1103950800,3918.6291999999999],[1104037200,3918.6291999999999],[1104123600,3918.6291999999999],[1104210000,3918.6291999999999],[1104296400,3918.6291999999999],[1104382800,3918.6291999999999],[1104469200,3918.6291999999999],[1104555600,3918.6291999999999],[1104642000,3918.6291999999999],[1104728400,3918.6291999999999],[1104814800,3918.6291999999999],[1104901200,3918.6291999999999],[1104987600,3918.6291999999999],[1105074000,3918.6291999999999],[1105160400,3918.6291999999999],[1105246800,3918.6291999999999],[1105333200,3918.6291999999999],[1105419600,3918.6291999999999],[1105506000,3918.6291999999999],[1105592400,3918.6291999999999],[1105678800,3918.6291999999999],[1105765200,3918.6291999999999],[1105851600,3918.6291999999999],[1105938000,3918.6291999999999],[1106024400,3918.6291999999999],[1106110800,3918.6291999999999],[1106197200,3918.6291999999999],[1106283600,3918.6291999999999],[1106370000,3918.6291999999999],[1106456400,3918.6291999999999],[1106542800,3918.6291999999999],[1106629200,3918.6291999999999],[1106715600,3918.6291999999999],[1106802000,3918.6291999999999],[1106888400,3918.6291999999999],[1106974800,3918.6291999999999],[1107061200,3918.6291999999999],[1107147600,3918.6291999999999],[1107234000,3918.6291999999999],[1107320400,3918.6291999999999],[1107406800,3918.6291999999999],[1107493200,3918.6291999999999],[1107579600,3918.6291999999999],[1107666000,3918.6291999999999],[1107752400,3918.6291999999999],[1107838800,3918.6291999999999],[1107925200,3918.6291999999999],[1108011600,3918.6291999999999],[1108098000,3918.6291999999999],[1108184400,3918.6291999999999],[1108270800,3918.6291999999999],[1108357200,3918.6291999999999],[1108443600,3918.6291999999999],[1108530000,3918.6291999999999],[1108616400,3918.6291999999999],[1108702800,3918.6291999999999],[1108789200,3918.6291999999999],[1108875600,3918.6291999999999],[1108962000,3918.6291999999999],[1109048400,3918.6291999999999],[1109134800,3918.6291999999999],[1109221200,3918.6291999999999],[1109307600,3918.6291999999999],[1109394000,3918.6291999999999],[1109480400,3918.6291999999999],[1109566800,3918.6291999999999],[1109653200,3918.6291999999999],[1109739600,3918.6291999999999],[1109826000,3918.6291999999999],[1109912400,3918.6291999999999],[1109998800,3918.6291999999999],[1110085200,3918.6291999999999],[1110171600,3918.6291999999999],[1110258000,3918.6291999999999],[1110344400,3918.6291999999999],[1110430800,3918.6291999999999],[1110517200,3918.6291999999999],[1110603600,3918.6291999999999],[1110690000,3918.6291999999999],[1110776400,3918.6291999999999],[1110862800,3918.6291999999999],[1110949200,3918.6291999999999],[1111035600,3918.6291999999999],[1111122000,3918.6291999999999],[1111208400,3918.6291999999999],[1111294800,3918.6291999999999],[1111381200,3918.6291999999999],[1111467600,3918.6291999999999],[1111554000,3918.6291999999999],[1111640400,3918.6291999999999],[1111726800,3918.6291999999999],[1111813200,3918.6291999999999],[1111899600,3918.6291999999999],[1111986000,3918.6291999999999],[1112072400,3918.6291999999999],[1112158800,3918.6291999999999],[1112245200,3918.6291999999999],[1112331600,3918.6291999999999],[1112418000,3918.6291999999999],[1112504400,3918.6291999999999],[1112587200,3918.6291999999999],[1112673600,3918.6291999999999],[1112760000,3918.6291999999999],[1112846400,3918.6291999999999],[1112932800,3918.6291999999999],[1113019200,3918.6291999999999],[1113105600,3918.6291999999999],[1113192000,3918.6291999999999],[1113278400,3918.6291999999999],[1113364800,3918.6291999999999],[1113451200,3918.6291999999999],[1113537600,3918.6291999999999],[1113624000,3918.6291999999999],[1113710400,3918.6291999999999],[1113796800,3918.6291999999999],[1113883200,3918.6291999999999],[1113969600,3918.6291999999999],[1114056000,3918.6291999999999],[1114142400,3918.6291999999999],[1114228800,3918.6291999999999],[1114315200,3918.6291999999999],[1114401600,3918.6291999999999],[1114488000,3918.6291999999999],[1114574400,3918.6291999999999],[1114660800,3918.6291999999999],[1114747200,3918.6291999999999],[1114833600,3918.6291999999999],[1114920000,3918.6291999999999],[1115006400,3918.6291999999999],[1115092800,10056.067999999999],[1146283200,10056.067999999999],[1146369600,10056.067999999999],[1146456000,10056.067999999999],[1146542400,14249.0795],[1146628800,14249.0795],[1146715200,14249.0795],[1146801600,14249.0795],[1146888000,14249.0795],[1146974400,14249.0795],[1147060800,14249.0795],[1147147200,14249.0795],[1147233600,14249.0795],[1147320000,14249.0795],[1147406400,14249.0795],[1147492800,14249.0795],[1147579200,14249.0795],[1147665600,14249.0795],[1147752000,14249.0795],[1147838400,14249.0795],[1147924800,14249.0795],[1148011200,14249.0795],[1148097600,14249.0795],[1148184000,14249.0795],[1148270400,14249.0795],[1148356800,14249.0795],[1148443200,14249.0795],[1148529600,14249.0795],[1148616000,14249.0795],[1148702400,14249.0795],[1148788800,14249.0795],[1148875200,14249.0795],[1148961600,14249.0795],[1149048000,14249.0795],[1149134400,14249.0795],[1149220800,14249.0795],[1149307200,14249.0795],[1149393600,14249.0795],[1149480000,14249.0795],[1149566400,14249.0795],[1149652800,14249.0795],[1149739200,14249.0795],[1149825600,14249.0795],[1149912000,14249.0795],[1149998400,14249.0795],[1150084800,14249.0795],[1150171200,14249.0795],[1150257600,14249.0795],[1150344000,14249.0795],[1150430400,14249.0795],[1150516800,14249.0795],[1150603200,14249.0795],[1150689600,14249.0795],[1150776000,14249.0795],[1150862400,14249.0795],[1150948800,14249.0795],[1151035200,14249.0795],[1151121600,14249.0795],[1151208000,14249.0795],[1151294400,14249.0795],[1151380800,14249.0795],[1151467200,14249.0795],[1151553600,14249.0795],[1151640000,14249.0795],[1151726400,14249.0795],[1151812800,14249.0795],[1151899200,14249.0795],[1151985600,14249.0795],[1152072000,14249.0795],[1152158400,14249.0795],[1152244800,14249.0795],[1152331200,14249.0795],[1152417600,14249.0795],[1152504000,14249.0795],[1152590400,14249.0795],[1152676800,14249.0795],[1152763200,14249.0795],[1152849600,14249.0795],[1152936000,14249.0795],[1153022400,14249.0795],[1153108800,14249.0795],[1153195200,14249.0795],[1153281600,14249.0795],[1153368000,14249.0795],[1153454400,14249.0795],[1153540800,14249.0795],[1153627200,14249.0795],[1153713600,14249.0795],[1153800000,14249.0795],[1153886400,14249.0795],[1153972800,14249.0795],[1154059200,14249.0795],[1154145600,14249.0795],[1154232000,14249.0795],[1154318400,14249.0795],[1154404800,14249.0795],[1154491200,14249.0795],[1154577600,14249.0795],[1154664000,14249.0795],[1154750400,14249.0795],[1154836800,14249.0795],[1154923200,14249.0795],[1155009600,14249.0795],[1155096000,14249.0795],[1155182400,14249.0795],[1155268800,14249.0795],[1155355200,14249.0795],[1155441600,14249.0795],[1155528000,14249.0795],[1155614400,14249.0795],[1155700800,14249.0795],[1155787200,14249.0795],[1155873600,14249.0795],[1155960000,14249.0795],[1156046400,14249.0795],[1156132800,14249.0795],[1156219200,14249.0795],[1156305600,14249.0795],[1156392000,14249.0795],[1156478400,14249.0795],[1156564800,14249.0795],[1156651200,14249.0795],[1156737600,14249.0795],[1156824000,14249.0795],[1156910400,14249.0795],[1156996800,14249.0795],[1157083200,14249.0795],[1157169600,14249.0795],[1157256000,14249.0795],[1157342400,14249.0795],[1157428800,14249.0795],[1157515200,14249.0795],[1157601600,14249.0795],[1157688000,14249.0795],[1157774400,14249.0795],[1157860800,14249.0795],[1157947200,14249.0795],[1158033600,14249.0795],[1158120000,14249.0795],[1158206400,14249.0795],[1158292800,14249.0795],[1158379200,14249.0795],[1158465600,14249.0795],[1158552000,14249.0795],[1158638400,14249.0795],[1158724800,14249.0795],[1158811200,14249.0795],[1158897600,14249.0795],[1158984000,14249.0795],[1159070400,14249.0795],[1159156800,14249.0795],[1159243200,14249.0795],[1159329600,14249.0795],[1159416000,14249.0795],[1159502400,14249.0795],[1159588800,14249.0795],[1159675200,14249.0795],[1159761600,14249.0795],[1159848000,14249.0795],[1159934400,14249.0795],[1160020800,14249.0795],[1160107200,14249.0795],[1160193600,14249.0795],[1160280000,14249.0795],[1160366400,14249.0795],[1160452800,14249.0795],[1160539200,14249.0795],[1160625600,14249.0795],[1160712000,14249.0795],[1160798400,14249.0795],[1160884800,14249.0795],[1160971200,14249.0795],[1161057600,14249.0795],[1161144000,14249.0795],[1161230400,14249.0795],[1161316800,14249.0795],[1161403200,14249.0795],[1161489600,14249.0795],[1161576000,14249.0795],[1161662400,14249.0795],[1161748800,14249.0795],[1161835200,14249.0795],[1161921600,14249.0795],[1162008000,14249.0795],[1162094400,14249.0795],[1162184400,14249.0795],[1162270800,14249.0795],[1162357200,14249.0795],[1162443600,14249.0795],[1162530000,14249.0795],[1162616400,14249.0795],[1162702800,14249.0795],[1162789200,14249.0795],[1162875600,14249.0795],[1162962000,14249.0795],[1163048400,14249.0795],[1163134800,14249.0795],[1163221200,14249.0795],[1163307600,14249.0795],[1163394000,14249.0795],[1163480400,14249.0795],[1163566800,14249.0795],[1163653200,14249.0795],[1163739600,14249.0795],[1163826000,14249.0795],[1163912400,14249.0795],[1163998800,14249.0795],[1164085200,14249.0795],[1164171600,14249.0795],[1164258000,14249.0795],[1164344400,14249.0795],[1164430800,14249.0795],[1164517200,14249.0795],[1164603600,14249.0795],[1164690000,14249.0795],[1164776400,14249.0795],[1164862800,14249.0795],[1164949200,14249.0795],[1165035600,14249.0795],[1165122000,14249.0795],[1165208400,14249.0795],[1165294800,14249.0795],[1165381200,14249.0795],[1165467600,14249.0795],[1165554000,14249.0795],[1165640400,14249.0795],[1165726800,14249.0795],[1165813200,14249.0795],[1165899600,14249.0795],[1165986000,14249.0795],[1166072400,14249.0795],[1166158800,14249.0795],[1166245200,14249.0795],[1166331600,14249.0795],[1166418000,14249.0795],[1166504400,14249.0795],[1166590800,14249.0795],[1166677200,14249.0795],[1166763600,14249.0795],[1166850000,14249.0795],[1166936400,14249.0795],[1167022800,14249.0795],[1167109200,14249.0795],[1167195600,14249.0795],[1167282000,14249.0795],[1167368400,14249.0795],[1167454800,14249.0795],[1167541200,14249.0795],[1167627600,14249.0795],[1167714000,14249.0795],[1167800400,14249.0795],[1167886800,14249.0795],[1167973200,14249.0795],[1168059600,14249.0795],[1168146000,14249.0795],[1168232400,14249.0795],[1168318800,14249.0795],[1168405200,14249.0795],[1168491600,14249.0795],[1168578000,14249.0795],[1168664400,14249.0795],[1168750800,14249.0795],[1168837200,14249.0795],[1168923600,14249.0795],[1169010000,14249.0795],[1169096400,14249.0795],[1169182800,14249.0795],[1169269200,14249.0795],[1169355600,14249.0795],[1169442000,14249.0795],[1169528400,14249.0795],[1169614800,14249.0795],[1169701200,14249.0795],[1169787600,14249.0795],[1169874000,14249.0795],[1169960400,14249.0795],[1170046800,14249.0795],[1170133200,14249.0795],[1170219600,14249.0795],[1170306000,14249.0795],[1170392400,14249.0795],[1170478800,14249.0795],[1170565200,14249.0795],[1170651600,14249.0795],[1170738000,14249.0795],[1170824400,14249.0795],[1170910800,14249.0795],[1170997200,14249.0795],[1171083600,14249.0795],[1171170000,14249.0795],[1171256400,14249.0795],[1171342800,14249.0795],[1171429200,14249.0795],[1171515600,14249.0795],[1171602000,14249.0795],[1171688400,14249.0795],[1171774800,14249.0795],[1171861200,14249.0795],[1171947600,14249.0795],[1172034000,14249.0795],[1172120400,14249.0795],[1172206800,14249.0795],[1172293200,14249.0795],[1172379600,14249.0795],[1172466000,14249.0795],[1172552400,14249.0795],[1172638800,14249.0795],[1172725200,14249.0795],[1172811600,14249.0795],[1172898000,14249.0795],[1172984400,14249.0795],[1173070800,14249.0795],[1173157200,14249.0795],[1173243600,14249.0795],[1173330000,14249.0795],[1173416400,14249.0795],[1173502800,14249.0795],[1173589200,14249.0795],[1173672000,14249.0795],[1173758400,14249.0795],[1173844800,14249.0795],[1173931200,14249.0795],[1174017600,14249.0795],[1174104000,14249.0795],[1174190400,14249.0795],[1174276800,14249.0795],[1174363200,14249.0795],[1174449600,14249.0795],[1174536000,14249.0795],[1174622400,14249.0795],[1174708800,14249.0795],[1174795200,14249.0795],[1174881600,14249.0795],[1174968000,14249.0795],[1175054400,14249.0795],[1175140800,14249.0795],[1175227200,14249.0795],[1175313600,14249.0795],[1175400000,14249.0795],[1175486400,14249.0795],[1175572800,14249.0795],[1175659200,14249.0795],[1175745600,14249.0795],[1175832000,14249.0795],[1175918400,14249.0795],[1176004800,14249.0795],[1176091200,14249.0795],[1176177600,14249.0795],[1176264000,14249.0795],[1176350400,14249.0795],[1176436800,14249.0795],[1176523200,14249.0795],[1176609600,14249.0795],[1176696000,14249.0795],[1176782400,14249.0795],[1176868800,14249.0795],[1176955200,14249.0795],[1177041600,14249.0795],[1177128000,14249.0795],[1177214400,14249.0795],[1177300800,14249.0795],[1177387200,14249.0795],[1177473600,14249.0795],[1177560000,14249.0795],[1177646400,14249.0795],[1177732800,14249.0795],[1177819200,14249.0795],[1177905600,14249.0795],[1177992000,14249.0795],[1178078400,21236.863799999999],[1304136000,21236.863799999999],[1304222400,21236.863799999999],[1304308800,21236.863799999999],[1304395200,24089.261900000001],[1304481600,24089.261900000001],[1304568000,24089.261900000001],[1304654400,24089.261900000001],[1304740800,24089.261900000001],[1304827200,24089.261900000001],[1304913600,24089.261900000001],[1305000000,24089.261900000001],[1305086400,24089.261900000001],[1305172800,24089.261900000001],[1305259200,24089.261900000001],[1305345600,24089.261900000001],[1305432000,24089.261900000001],[1305518400,24089.261900000001],[1305604800,24089.261900000001],[1305691200,24089.261900000001],[1305777600,24089.261900000001],[1305864000,24089.261900000001],[1305950400,24089.261900000001],[1306036800,24089.261900000001],[1306123200,24089.261900000001],[1306209600,24089.261900000001],[1306296000,24089.261900000001],[1306382400,24089.261900000001],[1306468800,24089.261900000001],[1306555200,24089.261900000001],[1306641600,24089.261900000001],[1306728000,24089.261900000001],[1306814400,24089.261900000001],[1306900800,24089.261900000001],[1306987200,24089.261900000001],[1307073600,24089.261900000001],[1307160000,24089.261900000001],[1307246400,24089.261900000001],[1307332800,24089.261900000001],[1307419200,24089.261900000001],[1307505600,24089.261900000001],[1307592000,24089.261900000001],[1307678400,24089.261900000001],[1307764800,24089.261900000001],[1307851200,24089.261900000001],[1307937600,24089.261900000001],[1308024000,24089.261900000001],[1308110400,24089.261900000001],[1308196800,24089.261900000001],[1308283200,24089.261900000001],[1308369600,24089.261900000001],[1308456000,24089.261900000001],[1308542400,24089.261900000001],[1308628800,24089.261900000001],[1308715200,24089.261900000001],[1308801600,24089.261900000001],[1308888000,24089.261900000001],[1308974400,24089.261900000001],[1309060800,24089.261900000001],[1309147200,24089.261900000001],[1309233600,24089.261900000001],[1309320000,24089.261900000001],[1309406400,24089.261900000001],[1309492800,24089.261900000001],[1309579200,24089.261900000001],[1309665600,24089.261900000001],[1309752000,24089.261900000001],[1309838400,24089.261900000001],[1309924800,24089.261900000001],[1310011200,24089.261900000001],[1310097600,24089.261900000001],[1310184000,24089.261900000001],[1310270400,24089.261900000001],[1310356800,24089.261900000001],[1310443200,24089.261900000001],[1310529600,24089.261900000001],[1310616000,24089.261900000001],[1310702400,24089.261900000001],[1310788800,24089.261900000001],[1310875200,24089.261900000001],[1310961600,24089.261900000001],[1311048000,24089.261900000001],[1311134400,24089.261900000001],[1311220800,24089.261900000001],[1311307200,24089.261900000001],[1311393600,24089.261900000001],[1311480000,24089.261900000001],[1311566400,24089.261900000001],[1311652800,24089.261900000001],[1311739200,24089.261900000001],[1311825600,24089.261900000001],[1311912000,24089.261900000001],[1311998400,24089.261900000001],[1312084800,24089.261900000001],[1312171200,24089.261900000001],[1312257600,24089.261900000001],[1312344000,24089.261900000001],[1312430400,24089.261900000001],[1312516800,24089.261900000001],[1312603200,24089.261900000001],[1312689600,24089.261900000001],[1312776000,24089.261900000001],[1312862400,24089.261900000001],[1312948800,24089.261900000001],[1313035200,24089.261900000001],[1313121600,24089.261900000001],[1313208000,24089.261900000001],[1313294400,24089.261900000001],[1313380800,24089.261900000001],[1313467200,24089.261900000001],[1313553600,24089.261900000001],[1313640000,24089.261900000001],[1313726400,24089.261900000001],[1313812800,24089.261900000001],[1313899200,24089.261900000001],[1313985600,24089.261900000001],[1314072000,24089.261900000001],[1314158400,24089.261900000001],[1314244800,24089.261900000001],[1314331200,24089.261900000001],[1314417600,24089.261900000001],[1314504000,24089.261900000001],[1314590400,24089.261900000001],[1314676800,24089.261900000001],[1314763200,24089.261900000001],[1314849600,24089.261900000001],[1314936000,24089.261900000001],[1315022400,24089.261900000001],[1315108800,24089.261900000001],[1315195200,24089.261900000001],[1315281600,24089.261900000001],[1315368000,24089.261900000001],[1315454400,24089.261900000001],[1315540800,24089.261900000001],[1315627200,24089.261900000001],[1315713600,24089.261900000001],[1315800000,24089.261900000001],[1315886400,24089.261900000001],[1315972800,24089.261900000001],[1316059200,24089.261900000001],[1316145600,24089.261900000001],[1316232000,24089.261900000001],[1316318400,24089.261900000001],[1316404800,24089.261900000001],[1316491200,24089.261900000001],[1316577600,24089.261900000001],[1316664000,24089.261900000001],[1316750400,24089.261900000001],[1316836800,24089.261900000001],[1316923200,24089.261900000001],[1317009600,24089.261900000001],[1317096000,24089.261900000001],[1317182400,24089.261900000001],[1317268800,24089.261900000001],[1317355200,24089.261900000001],[1317441600,24089.261900000001],[1317528000,24089.261900000001],[1317614400,24089.261900000001],[1317700800,24089.261900000001],[1317787200,24089.261900000001],[1317873600,24089.261900000001],[1317960000,24089.261900000001],[1318046400,24089.261900000001],[1318132800,24089.261900000001],[1318219200,24089.261900000001],[1318305600,24089.261900000001],[1318392000,24089.261900000001],[1318478400,24089.261900000001],[1318564800,24089.261900000001],[1318651200,24089.261900000001],[1318737600,24089.261900000001],[1318824000,24089.261900000001],[1318910400,24089.261900000001],[1318996800,24089.261900000001],[1319083200,24089.261900000001],[1319169600,24089.261900000001],[1319256000,24089.261900000001],[1319342400,24089.261900000001],[1319428800,24089.261900000001],[1319515200,24089.261900000001],[1319601600,24089.261900000001],[1319688000,24089.261900000001],[1319774400,24089.261900000001],[1319860800,24089.261900000001],[1319947200,24089.261900000001],[1320033600,24089.261900000001],[1320120000,24089.261900000001],[1320206400,24089.261900000001],[1320292800,24089.261900000001],[1320379200,24089.261900000001],[1320465600,24089.261900000001],[1320552000,24089.261900000001],[1320642000,24089.261900000001],[1320728400,24089.261900000001],[1320814800,24089.261900000001],[1320901200,24089.261900000001],[1320987600,24089.261900000001],[1321074000,24089.261900000001],[1321160400,24089.261900000001],[1321246800,24089.261900000001],[1321333200,24089.261900000001],[1321419600,24089.261900000001],[1321506000,24089.261900000001],[1321592400,24089.261900000001],[1321678800,24089.261900000001],[1321765200,24089.261900000001],[1321851600,24089.261900000001],[1321938000,24089.261900000001],[1322024400,24089.261900000001],[1322110800,24089.261900000001],[1322197200,24089.261900000001],[1322283600,24089.261900000001],[1322370000,24089.261900000001],[1322456400,24089.261900000001],[1322542800,24089.261900000001],[1322629200,24089.261900000001],[1322715600,24089.261900000001],[1322802000,24089.261900000001],[1322888400,24089.261900000001],[1322974800,24089.261900000001],[1323061200,24089.261900000001],[1323147600,24089.261900000001],[1323234000,24089.261900000001],[1323320400,24089.261900000001],[1323406800,24089.261900000001],[1323493200,24089.261900000001],[1323579600,24089.261900000001],[1323666000,24089.261900000001],[1323752400,24089.261900000001],[1323838800,24089.261900000001],[1323925200,24089.261900000001],[1324011600,24089.261900000001],[1324098000,24089.261900000001],[1324184400,24089.261900000001],[1324270800,24089.261900000001],[1324357200,24089.261900000001],[1324443600,24089.261900000001],[1324530000,24089.261900000001],[1324616400,24089.261900000001],[1324702800,24089.261900000001],[1324789200,24089.261900000001],[1324875600,24089.261900000001],[1324962000,24089.261900000001],[1325048400,24089.261900000001],[1325134800,24089.261900000001],[1325221200,24089.261900000001],[1325307600,24089.261900000001],[1325394000,24089.261900000001],[1325480400,24089.261900000001],[1325566800,24089.261900000001],[1325653200,24089.261900000001],[1325739600,24089.261900000001],[1325826000,24089.261900000001],[1325912400,24089.261900000001],[1325998800,24089.261900000001],[1326085200,24089.261900000001],[1326171600,24089.261900000001],[1326258000,24089.261900000001],[1326344400,24089.261900000001],[1326430800,24089.261900000001],[1326517200,24089.261900000001],[1326603600,24089.261900000001],[1326690000,24089.261900000001],[1326776400,24089.261900000001],[1326862800,24089.261900000001],[1326949200,24089.261900000001],[1327035600,24089.261900000001],[1327122000,24089.261900000001],[1327208400,24089.261900000001],[1327294800,24089.261900000001],[1327381200,24089.261900000001],[1327467600,24089.261900000001],[1327554000,24089.261900000001],[1327640400,24089.261900000001],[1327726800,24089.261900000001],[1327813200,24089.261900000001],[1327899600,24089.261900000001],[1327986000,24089.261900000001],[1328072400,24089.261900000001],[1328158800,24089.261900000001],[1328245200,24089.261900000001],[1328331600,24089.261900000001],[1328418000,24089.261900000001],[1328504400,24089.261900000001],[1328590800,24089.261900000001],[1328677200,24089.261900000001],[1328763600,24089.261900000001],[1328850000,24089.261900000001],[1328936400,24089.261900000001],[1329022800,24089.261900000001],[1329109200,24089.261900000001],[1329195600,24089.261900000001],[1329282000,24089.261900000001],[1329368400,24089.261900000001],[1329454800,24089.261900000001],[1329541200,24089.261900000001],[1329627600,24089.261900000001],[1329714000,24089.261900000001],[1329800400,24089.261900000001],[1329886800,24089.261900000001],[1329973200,24089.261900000001],[1330059600,24089.261900000001],[1330146000,24089.261900000001],[1330232400,24089.261900000001],[1330318800,24089.261900000001],[1330405200,24089.261900000001],[1330491600,24089.261900000001],[1330578000,24089.261900000001],[1330664400,24089.261900000001],[1330750800,24089.261900000001],[1330837200,24089.261900000001],[1330923600,24089.261900000001],[1331010000,24089.261900000001],[1331096400,24089.261900000001],[1331182800,24089.261900000001],[1331269200,24089.261900000001],[1331355600,24089.261900000001],[1331442000,24089.261900000001],[1331524800,24089.261900000001],[1331611200,24089.261900000001],[1331697600,24089.261900000001],[1331784000,24089.261900000001],[1331870400,24089.261900000001],[1331956800,24089.261900000001],[1332043200,24089.261900000001],[1332129600,24089.261900000001],[1332216000,24089.261900000001],[1332302400,24089.261900000001],[1332388800,24089.261900000001],[1332475200,24089.261900000001],[1332561600,24089.261900000001],[1332648000,24089.261900000001],[1332734400,24089.261900000001],[1332820800,24089.261900000001],[1332907200,24089.261900000001],[1332993600,24089.261900000001],[1333080000,24089.261900000001],[1333166400,24089.261900000001],[1333252800,24089.261900000001],[1333339200,24089.261900000001],[1333425600,24089.261900000001],[1333512000,24089.261900000001],[1333598400,24089.261900000001],[1333684800,24089.261900000001],[1333771200,24089.261900000001],[1333857600,24089.261900000001],[1333944000,24089.261900000001],[1334030400,24089.261900000001],[1334116800,24089.261900000001],[1334203200,24089.261900000001],[1334289600,24089.261900000001],[1334376000,24089.261900000001],[1334462400,24089.261900000001],[1334548800,24089.261900000001],[1334635200,24089.261900000001],[1334721600,24089.261900000001],[1334808000,24089.261900000001],[1334894400,24089.261900000001],[1334980800,24089.261900000001],[1335067200,24089.261900000001],[1335153600,24089.261900000001],[1335240000,24089.261900000001],[1335326400,24089.261900000001],[1335412800,24089.261900000001],[1335499200,24089.261900000001],[1335585600,24089.261900000001],[1335672000,24089.261900000001],[1335758400,24089.261900000001],[1335844800,24089.261900000001],[1335931200,24944.074000000001],[1336017600,24944.074000000001],[1336104000,24944.074000000001],[1336190400,24944.074000000001],[1336276800,24944.074000000001],[1336363200,24944.074000000001],[1336449600,24944.074000000001],[1336536000,24944.074000000001],[1336622400,24944.074000000001],[1336708800,24944.074000000001],[1336795200,24944.074000000001],[1336881600,24944.074000000001],[1336968000,24944.074000000001],[1337054400,24944.074000000001],[1337140800,24944.074000000001],[1337227200,24944.074000000001],[1337313600,24944.074000000001],[1337400000,24944.074000000001],[1337486400,24944.074000000001],[1337572800,24944.074000000001],[1337659200,24944.074000000001],[1337745600,24944.074000000001],[1337832000,24944.074000000001],[1337918400,24944.074000000001],[1338004800,24944.074000000001],[1338091200,24944.074000000001],[1338177600,24944.074000000001],[1338264000,24944.074000000001],[1338350400,24944.074000000001],[1338436800,24944.074000000001],[1338523200,24944.074000000001],[1338609600,24944.074000000001],[1338696000,24944.074000000001],[1338782400,24944.074000000001],[1338868800,24944.074000000001],[1338955200,24944.074000000001],[1339041600,24944.074000000001],[1339128000,24944.074000000001],[1339214400,24944.074000000001],[1339300800,24944.074000000001],[1339387200,24944.074000000001],[1339473600,24944.074000000001],[1339560000,24944.074000000001],[1339646400,24944.074000000001],[1339732800,24944.074000000001],[1339819200,24944.074000000001],[1339905600,24944.074000000001],[1339992000,24944.074000000001],[1340078400,24944.074000000001],[1340164800,24944.074000000001],[1340251200,24944.074000000001],[1340337600,24944.074000000001],[1340424000,24944.074000000001],[1340510400,24944.074000000001],[1340596800,24944.074000000001],[1340683200,24944.074000000001],[1340769600,24944.074000000001],[1340856000,24944.074000000001],[1340942400,24944.074000000001],[1341028800,24944.074000000001],[1341115200,24944.074000000001],[1341201600,24944.074000000001],[1341288000,24944.074000000001],[1341374400,24944.074000000001],[1341460800,24944.074000000001],[1341547200,24944.074000000001],[1341633600,24944.074000000001],[1341720000,24944.074000000001],[1341806400,24944.074000000001],[1341892800,24944.074000000001],[1341979200,24944.074000000001],[1342065600,24944.074000000001],[1342152000,24944.074000000001],[1342238400,24944.074000000001],[1342324800,24944.074000000001],[1342411200,24944.074000000001],[1342497600,24944.074000000001],[1342584000,24944.074000000001],[1342670400,24944.074000000001],[1342756800,24944.074000000001],[1342843200,24944.074000000001],[1342929600,24944.074000000001],[1343016000,24944.074000000001],[1343102400,24944.074000000001],[1343188800,24944.074000000001],[1343275200,24944.074000000001],[1343361600,24944.074000000001],[1343448000,24944.074000000001],[1343534400,24944.074000000001],[1343620800,24944.074000000001],[1343707200,24944.074000000001],[1343793600,24944.074000000001],[1343880000,24944.074000000001],[1343966400,24944.074000000001],[1344052800,24944.074000000001],[1344139200,24944.074000000001],[1344225600,24944.074000000001],[1344312000,24944.074000000001],[1344398400,24944.074000000001],[1344484800,24944.074000000001],[1344571200,24944.074000000001],[1344657600,24944.074000000001],[1344744000,24944.074000000001],[1344830400,24944.074000000001],[1344916800,24944.074000000001],[1345003200,24944.074000000001],[1345089600,24944.074000000001],[1345176000,24944.074000000001],[1345262400,24944.074000000001],[1345348800,24944.074000000001],[1345435200,24944.074000000001],[1345521600,24944.074000000001],[1345608000,24944.074000000001],[1345694400,24944.074000000001],[1345780800,24944.074000000001],[1345867200,24944.074000000001],[1345953600,24944.074000000001],[1346040000,24944.074000000001],[1346126400,24944.074000000001],[1346212800,24944.074000000001],[1346299200,24944.074000000001],[1346385600,24944.074000000001],[1346472000,24944.074000000001],[1346558400,24944.074000000001],[1346644800,24944.074000000001],[1346731200,24944.074000000001],[1346817600,24944.074000000001],[1346904000,24944.074000000001],[1346990400,24944.074000000001],[1347076800,24944.074000000001],[1347163200,24944.074000000001],[1347249600,24944.074000000001],[1347336000,24944.074000000001],[1347422400,24944.074000000001],[1347508800,24944.074000000001],[1347595200,24944.074000000001],[1347681600,24944.074000000001],[1347768000,24944.074000000001],[1347854400,24944.074000000001],[1347940800,24944.074000000001],[1348027200,24944.074000000001],[1348113600,24944.074000000001],[1348200000,24944.074000000001],[1348286400,24944.074000000001],[1348372800,24944.074000000001],[1348459200,24944.074000000001],[1348545600,24944.074000000001],[1348632000,24944.074000000001],[1348718400,24944.074000000001],[1348804800,24944.074000000001],[1348891200,24944.074000000001],[1348977600,24944.074000000001],[1349064000,24944.074000000001],[1349150400,24944.074000000001],[1349236800,24944.074000000001],[1349323200,24944.074000000001],[1349409600,24944.074000000001],[1349496000,24944.074000000001],[1349582400,24944.074000000001],[1349668800,24944.074000000001],[1349755200,24944.074000000001],[1349841600,24944.074000000001],[1349928000,24944.074000000001],[1350014400,24944.074000000001],[1350100800,24944.074000000001],[1350187200,24944.074000000001],[1350273600,24944.074000000001],[1350360000,24944.074000000001],[1350446400,24944.074000000001],[1350532800,24944.074000000001],[1350619200,24944.074000000001],[1350705600,24944.074000000001],[1350792000,24944.074000000001],[1350878400,24944.074000000001],[1350964800,24944.074000000001],[1351051200,24944.074000000001],[1351137600,24944.074000000001],[1351224000,24944.074000000001],[1351310400,24944.074000000001],[1351396800,24944.074000000001],[1351483200,24944.074000000001],[1351569600,24944.074000000001],[1351656000,24944.074000000001],[1351742400,24944.074000000001],[1351828800,24944.074000000001],[1351915200,24944.074000000001],[1352001600,24944.074000000001],[1352091600,24944.074000000001],[1352178000,24944.074000000001],[1352264400,24944.074000000001],[1352350800,24944.074000000001],[1352437200,24944.074000000001],[1352523600,24944.074000000001],[1352610000,24944.074000000001],[1352696400,24944.074000000001],[1352782800,24944.074000000001],[1352869200,24944.074000000001],[1352955600,24944.074000000001],[1353042000,24944.074000000001],[1353128400,24944.074000000001],[1353214800,24944.074000000001],[1353301200,24944.074000000001],[1353387600,24944.074000000001],[1353474000,24944.074000000001],[1353560400,24944.074000000001],[1353646800,24944.074000000001],[1353733200,24944.074000000001],[1353819600,24944.074000000001],[1353906000,24944.074000000001],[1353992400,24944.074000000001],[1354078800,24944.074000000001],[1354165200,24944.074000000001],[1354251600,24944.074000000001],[1354338000,24944.074000000001],[1354424400,24944.074000000001],[1354510800,24944.074000000001],[1354597200,24944.074000000001],[1354683600,24944.074000000001],[1354770000,24944.074000000001],[1354856400,24944.074000000001],[1354942800,24944.074000000001],[1355029200,24944.074000000001],[1355115600,24944.074000000001],[1355202000,24944.074000000001],[1355288400,24944.074000000001],[1355374800,24944.074000000001],[1355461200,24944.074000000001],[1355547600,24944.074000000001],[1355634000,24944.074000000001],[1355720400,24944.074000000001],[1355806800,24944.074000000001],[1355893200,24944.074000000001],[1355979600,24944.074000000001],[1356066000,24944.074000000001],[1356152400,24944.074000000001],[1356238800,24944.074000000001],[1356325200,24944.074000000001],[1356411600,24944.074000000001],[1356498000,24944.074000000001],[1356584400,24944.074000000001],[1356670800,24944.074000000001],[1356757200,24944.074000000001],[1356843600,24944.074000000001],[1356930000,24944.074000000001],[1357016400,24944.074000000001],[1357102800,24944.074000000001],[1357189200,24944.074000000001],[1357275600,24944.074000000001],[1357362000,24944.074000000001],[1357448400,24944.074000000001],[1357534800,24944.074000000001],[1357621200,24944.074000000001],[1357707600,24944.074000000001],[1357794000,24944.074000000001],[1357880400,24944.074000000001],[1357966800,24944.074000000001],[1358053200,24944.074000000001],[1358139600,24944.074000000001],[1358226000,24944.074000000001],[1358312400,24944.074000000001],[1358398800,24944.074000000001],[1358485200,24944.074000000001],[1358571600,24944.074000000001],[1358658000,24944.074000000001],[1358744400,24944.074000000001],[1358830800,24944.074000000001],[1358917200,24944.074000000001],[1359003600,24944.074000000001],[1359090000,24944.074000000001],[1359176400,24944.074000000001],[1359262800,24944.074000000001],[1359349200,24944.074000000001],[1359435600,24944.074000000001],[1359522000,24944.074000000001],[1359608400,24944.074000000001],[1359694800,24944.074000000001],[1359781200,24944.074000000001],[1359867600,24944.074000000001],[1359954000,24944.074000000001],[1360040400,24944.074000000001],[1360126800,24944.074000000001],[1360213200,24944.074000000001],[1360299600,24944.074000000001],[1360386000,24944.074000000001],[1360472400,24944.074000000001],[1360558800,24944.074000000001],[1360645200,24944.074000000001],[1360731600,24944.074000000001],[1360818000,24944.074000000001],[1360904400,24944.074000000001],[1360990800,24944.074000000001],[1361077200,24944.074000000001],[1361163600,24944.074000000001],[1361250000,24944.074000000001],[1361336400,24944.074000000001],[1361422800,24944.074000000001],[1361509200,24944.074000000001],[1361595600,24944.074000000001],[1361682000,24944.074000000001],[1361768400,24944.074000000001],[1361854800,24944.074000000001],[1361941200,24944.074000000001],[1362027600,24944.074000000001],[1362114000,24944.074000000001],[1362200400,24944.074000000001],[1362286800,24944.074000000001],[1362373200,24944.074000000001],[1362459600,24944.074000000001],[1362546000,24944.074000000001],[1362632400,24944.074000000001],[1362718800,24944.074000000001],[1362805200,24944.074000000001],[1362891600,24944.074000000001],[1362974400,24944.074000000001],[1363060800,24944.074000000001],[1363147200,24944.074000000001],[1363233600,24944.074000000001],[1363320000,24944.074000000001],[1363406400,24944.074000000001],[1363492800,24944.074000000001],[1363579200,24944.074000000001],[1363665600,24944.074000000001],[1363752000,24944.074000000001],[1363838400,24944.074000000001],[1363924800,24944.074000000001],[1364011200,24944.074000000001],[1364097600,24944.074000000001],[1364184000,24944.074000000001],[1364270400,24944.074000000001],[1364356800,24944.074000000001],[1364443200,24944.074000000001],[1364529600,24944.074000000001],[1364616000,24944.074000000001],[1364702400,24944.074000000001],[1364788800,24944.074000000001],[1364875200,24944.074000000001],[1364961600,24944.074000000001],[1365048000,24944.074000000001],[1365134400,24944.074000000001],[1365220800,24944.074000000001],[1365307200,24944.074000000001],[1365393600,24944.074000000001],[1365480000,24944.074000000001],[1365566400,24944.074000000001],[1365652800,24944.074000000001],[1365739200,24944.074000000001],[1365825600,24944.074000000001],[1365912000,24944.074000000001],[1365998400,24944.074000000001],[1366084800,24944.074000000001],[1366171200,24944.074000000001],[1366257600,24944.074000000001],[1366344000,24944.074000000001],[1366430400,24944.074000000001],[1366516800,24944.074000000001],[1366603200,24944.074000000001],[1366689600,24944.074000000001],[1366776000,24944.074000000001],[1366862400,24944.074000000001],[1366948800,24944.074000000001],[1367035200,24944.074000000001],[1367121600,24944.074000000001],[1367208000,24944.074000000001],[1367294400,24944.074000000001],[1367380800,24944.074000000001],[1367467200,25566.7448],[1367553600,25566.7448],[1367640000,25566.7448],[1367726400,25566.7448],[1367812800,25566.7448],[1367899200,25566.7448],[1367985600,25566.7448],[1368072000,25566.7448],[1368158400,25566.7448],[1368244800,25566.7448],[1368331200,25566.7448],[1368417600,25566.7448],[1368504000,25566.7448],[1368590400,25566.7448],[1368676800,25566.7448],[1368763200,25566.7448],[1368849600,25566.7448],[1368936000,25566.7448],[1369022400,25566.7448],[1369108800,25566.7448],[1369195200,25566.7448],[1369281600,25566.7448],[1369368000,25566.7448],[1369454400,25566.7448],[1369540800,25566.7448],[1369627200,25566.7448],[1369713600,25566.7448],[1369800000,25566.7448],[1369886400,25566.7448],[1369972800,25566.7448],[1370059200,25566.7448],[1370145600,25566.7448],[1370232000,25566.7448],[1370318400,25566.7448],[1370404800,25566.7448],[1370491200,25566.7448],[1370577600,25566.7448],[1370664000,25566.7448],[1370750400,25566.7448],[1370836800,25566.7448],[1370923200,25566.7448],[1371009600,25566.7448],[1371096000,25566.7448],[1371182400,25566.7448],[1371268800,25566.7448],[1371355200,25566.7448],[1371441600,25566.7448],[1371528000,25566.7448],[1371614400,25566.7448],[1371700800,25566.7448],[1371787200,25566.7448],[1371873600,25566.7448],[1371960000,25566.7448],[1372046400,25566.7448],[1372132800,25566.7448],[1372219200,25566.7448],[1372305600,25566.7448],[1372392000,25566.7448],[1372478400,25566.7448],[1372564800,25566.7448],[1372651200,25566.7448],[1372737600,25566.7448],[1372824000,25566.7448],[1372910400,25566.7448],[1372996800,25566.7448],[1373083200,25566.7448],[1373169600,25566.7448],[1373256000,25566.7448],[1373342400,25566.7448],[1373428800,25566.7448],[1373515200,25566.7448],[1373601600,25566.7448],[1373688000,25566.7448],[1373774400,25566.7448],[1373860800,25566.7448],[1373947200,25566.7448],[1374033600,25566.7448],[1374120000,25566.7448],[1374206400,25566.7448],[1374292800,25566.7448],[1374379200,25566.7448],[1374465600,25566.7448],[1374552000,25566.7448],[1374638400,25566.7448],[1374724800,25566.7448],[1374811200,25566.7448],[1374897600,25566.7448],[1374984000,25566.7448],[1375070400,25566.7448],[1375156800,25566.7448],[1375243200,25566.7448],[1375329600,25566.7448],[1375416000,25566.7448],[1375502400,25566.7448],[1375588800,25566.7448],[1375675200,25566.7448],[1375761600,25566.7448],[1375848000,25566.7448],[1375934400,25566.7448],[1376020800,25566.7448],[1376107200,25566.7448],[1376193600,25566.7448],[1376280000,25566.7448],[1376366400,25566.7448],[1376452800,25566.7448],[1376539200,25566.7448],[1376625600,25566.7448],[1376712000,25566.7448],[1376798400,25566.7448],[1376884800,25566.7448],[1376971200,25566.7448],[1377057600,25566.7448],[1377144000,25566.7448],[1377230400,25566.7448],[1377316800,25566.7448],[1377403200,25566.7448],[1377489600,25566.7448],[1377576000,25566.7448],[1377662400,25566.7448],[1377748800,25566.7448],[1377835200,25566.7448],[1377921600,25566.7448],[1378008000,25566.7448],[1378094400,25566.7448],[1378180800,25566.7448],[1378267200,25566.7448],[1378353600,25566.7448],[1378440000,25566.7448],[1378526400,25566.7448],[1378612800,25566.7448],[1378699200,25566.7448],[1378785600,25566.7448],[1378872000,25566.7448],[1378958400,25566.7448],[1379044800,25566.7448],[1379131200,25566.7448],[1379217600,25566.7448],[1379304000,25566.7448],[1379390400,25566.7448],[1379476800,25566.7448],[1379563200,25566.7448],[1379649600,25566.7448],[1379736000,25566.7448],[1379822400,25566.7448],[1379908800,25566.7448],[1379995200,25566.7448],[1380081600,25566.7448],[1380168000,25566.7448],[1380254400,25566.7448],[1380340800,25566.7448],[1380427200,25566.7448],[1380513600,25566.7448],[1380600000,25566.7448],[1380686400,25566.7448],[1380772800,25566.7448],[1380859200,25566.7448],[1380945600,25566.7448],[1381032000,25566.7448],[1381118400,25566.7448],[1381204800,25566.7448],[1381291200,25566.7448],[1381377600,25566.7448],[1381464000,25566.7448],[1381550400,25566.7448],[1381636800,25566.7448],[1381723200,25566.7448],[1381809600,25566.7448],[1381896000,25566.7448],[1381982400,25566.7448],[1382068800,25566.7448],[1382155200,25566.7448],[1382241600,25566.7448],[1382328000,25566.7448],[1382414400,25566.7448],[1382500800,25566.7448],[1382587200,25566.7448],[1382673600,25566.7448],[1382760000,25566.7448],[1382846400,25566.7448],[1382932800,25566.7448],[1383019200,25566.7448],[1383105600,25566.7448],[1383192000,25566.7448],[1383278400,25566.7448],[1383364800,25566.7448],[1383451200,25566.7448],[1383541200,25566.7448],[1383627600,25566.7448],[1383714000,25566.7448],[1383800400,25566.7448],[1383886800,25566.7448],[1383973200,25566.7448],[1384059600,25566.7448],[1384146000,25566.7448],[1384232400,25566.7448],[1384318800,25566.7448],[1384405200,25566.7448],[1384491600,25566.7448],[1384578000,25566.7448],[1384664400,25566.7448],[1384750800,25566.7448],[1384837200,25566.7448],[1384923600,25566.7448],[1385010000,25566.7448],[1385096400,25566.7448],[1385182800,25566.7448],[1385269200,25566.7448],[1385355600,25566.7448],[1385442000,25566.7448],[1385528400,25566.7448],[1385614800,25566.7448],[1385701200,25566.7448],[1385787600,25566.7448],[1385874000,25566.7448],[1385960400,25566.7448],[1386046800,25566.7448],[1386133200,25566.7448],[1386219600,25566.7448],[1386306000,25566.7448],[1386392400,25566.7448],[1386478800,25566.7448],[1386565200,25566.7448],[1386651600,25566.7448],[1386738000,25566.7448],[1386824400,25566.7448],[1386910800,25566.7448],[1386997200,25566.7448],[1387083600,25566.7448],[1387170000,25566.7448],[1387256400,25566.7448],[1387342800,25566.7448],[1387429200,25566.7448],[1387515600,25566.7448],[1387602000,25566.7448],[1387688400,25566.7448],[1387774800,25566.7448],[1387861200,25566.7448],[1387947600,25566.7448],[1388034000,25566.7448],[1388120400,25566.7448],[1388206800,25566.7448],[1388293200,25566.7448],[1388379600,25566.7448],[1388466000,25566.7448],[1388552400,25566.7448],[1388638800,25566.7448],[1388725200,25566.7448],[1388811600,25566.7448],[1388898000,25566.7448],[1388984400,25566.7448],[1389070800,25566.7448],[1389157200,25566.7448],[1389243600,25566.7448],[1389330000,25566.7448],[1389416400,25566.7448],[1389502800,25566.7448],[1389589200,25566.7448],[1389675600,25566.7448],[1389762000,25566.7448],[1389848400,25566.7448],[1389934800,25566.7448],[1390021200,25566.7448],[1390107600,25566.7448],[1390194000,25566.7448],[1390280400,25566.7448],[1390366800,25566.7448],[1390453200,25566.7448],[1390539600,25566.7448],[1390626000,25566.7448],[1390712400,25566.7448],[1390798800,25566.7448],[1390885200,25566.7448],[1390971600,25566.7448],[1391058000,25566.7448],[1391144400,25566.7448],[1391230800,25566.7448],[1391317200,25566.7448],[1391403600,25566.7448],[1391490000,25566.7448],[1391576400,25566.7448],[1391662800,25566.7448],[1391749200,25566.7448],[1391835600,25566.7448],[1391922000,25566.7448],[1392008400,25566.7448],[1392094800,25566.7448],[1392181200,25566.7448],[1392267600,25566.7448],[1392354000,25566.7448],[1392440400,25566.7448],[1392526800,25566.7448],[1392613200,25566.7448],[1392699600,25566.7448],[1392786000,25566.7448],[1392872400,25566.7448],[1392958800,25566.7448],[1393045200,25566.7448],[1393131600,25566.7448],[1393218000,25566.7448],[1393304400,25566.7448],[1393390800,25566.7448],[1393477200,25566.7448],[1393563600,25566.7448],[1393650000,25566.7448],[1393736400,25566.7448],[1393822800,25566.7448],[1393909200,25566.7448],[1393995600,25566.7448],[1394082000,25566.7448],[1394168400,25566.7448],[1394254800,25566.7448],[1394341200,25566.7448],[1394424000,25566.7448],[1394510400,25566.7448],[1394596800,25566.7448],[1394683200,25566.7448],[1394769600,25566.7448],[1394856000,25566.7448],[1394942400,25566.7448],[1395028800,25566.7448],[1395115200,25566.7448],[1395201600,25566.7448],[1395288000,25566.7448],[1395374400,25566.7448],[1395460800,25566.7448],[1395547200,25566.7448],[1395633600,25566.7448],[1395720000,25566.7448],[1395806400,25566.7448],[1395892800,25566.7448],[1395979200,25566.7448],[1396065600,25566.7448],[1396152000,25566.7448],[1396238400,25566.7448],[1396324800,25566.7448],[1396411200,25566.7448],[1396497600,25566.7448],[1396584000,25566.7448],[1396670400,25566.7448],[1396756800,25566.7448],[1396843200,25566.7448],[1396929600,25566.7448],[1397016000,25566.7448],[1397102400,25566.7448],[1397188800,25566.7448],[1397275200,25566.7448],[1397361600,25566.7448],[1397448000,25566.7448],[1397534400,25566.7448],[1397620800,25566.7448],[1397707200,25566.7448],[1397793600,25566.7448],[1397880000,25566.7448],[1397966400,25566.7448],[1398052800,25566.7448],[1398139200,25566.7448],[1398225600,25566.7448],[1398312000,25566.7448],[1398398400,25566.7448],[1398484800,25566.7448],[1398571200,25566.7448],[1398657600,25566.7448],[1398744000,25566.7448],[1398830400,25566.7448],[1398916800,25566.7448],[1399003200,26425.475600000002],[1399089600,26425.475600000002],[1399176000,26425.475600000002],[1399262400,26425.475600000002],[1399348800,26425.475600000002],[1399435200,26425.475600000002],[1399521600,26425.475600000002],[1399608000,26425.475600000002],[1399694400,26425.475600000002],[1399780800,26425.475600000002],[1399867200,26425.475600000002],[1399953600,26425.475600000002],[1400040000,26425.475600000002],[1400126400,26425.475600000002],[1400212800,26425.475600000002],[1400299200,26425.475600000002],[1400385600,26425.475600000002],[1400472000,26425.475600000002],[1400558400,26425.475600000002],[1400644800,26425.475600000002],[1400731200,26425.475600000002],[1400817600,26425.475600000002],[1400904000,26425.475600000002],[1400990400,26425.475600000002],[1401076800,26425.475600000002],[1401163200,26425.475600000002],[1401249600,26425.475600000002],[1401336000,26425.475600000002],[1401422400,26425.475600000002],[1401508800,26425.475600000002],[1401595200,26425.475600000002],[1401681600,26425.475600000002],[1401768000,26425.475600000002],[1401854400,26425.475600000002],[1401940800,26425.475600000002],[1402027200,26425.475600000002],[1402113600,26425.475600000002],[1402200000,26425.475600000002],[1402286400,26425.475600000002],[1402372800,26425.475600000002],[1402459200,26425.475600000002],[1402545600,26425.475600000002],[1402632000,26425.475600000002],[1402718400,26425.475600000002],[1402804800,26425.475600000002],[1402891200,26425.475600000002],[1402977600,26425.475600000002],[1403064000,26425.475600000002],[1403150400,26425.475600000002],[1403236800,26425.475600000002],[1403323200,26425.475600000002],[1403409600,26425.475600000002],[1403496000,26425.475600000002],[1403582400,26425.475600000002],[1403668800,26425.475600000002],[1403755200,26425.475600000002],[1403841600,26425.475600000002],[1403928000,26425.475600000002],[1404014400,26425.475600000002],[1404100800,26425.475600000002],[1404187200,26425.475600000002],[1404273600,26425.475600000002],[1404360000,26425.475600000002],[1404446400,26425.475600000002],[1404532800,26425.475600000002],[1404619200,26425.475600000002],[1404705600,26425.475600000002],[1404792000,26425.475600000002],[1404878400,26425.475600000002],[1404964800,26425.475600000002],[1405051200,26425.475600000002],[1405137600,26425.475600000002],[1405224000,26425.475600000002],[1405310400,26425.475600000002],[1405396800,26425.475600000002],[1405483200,26425.475600000002],[1405569600,26425.475600000002],[1405656000,26425.475600000002],[1405742400,26425.475600000002],[1405828800,26425.475600000002],[1405915200,26425.475600000002],[1406001600,26425.475600000002],[1406088000,26425.475600000002],[1406174400,26425.475600000002],[1406260800,26425.475600000002],[1406347200,26425.475600000002],[1406433600,26425.475600000002],[1406520000,26425.475600000002],[1406606400,26425.475600000002],[1406692800,26425.475600000002],[1406779200,26425.475600000002],[1406865600,26425.475600000002],[1406952000,26425.475600000002],[1407038400,26425.475600000002],[1407124800,26425.475600000002],[1407211200,26425.475600000002],[1407297600,26425.475600000002],[1407384000,26425.475600000002],[1407470400,26425.475600000002],[1407556800,26425.475600000002],[1407643200,26425.475600000002],[1407729600,26425.475600000002],[1407816000,26425.475600000002],[1407902400,26425.475600000002],[1407988800,26425.475600000002],[1408075200,26425.475600000002],[1408161600,26425.475600000002],[1408248000,26425.475600000002],[1408334400,26425.475600000002],[1408420800,26425.475600000002],[1408507200,26425.475600000002],[1408593600,26425.475600000002],[1408680000,26425.475600000002],[1408766400,26425.475600000002],[1408852800,26425.475600000002],[1408939200,26425.475600000002],[1409025600,26425.475600000002],[1409112000,26425.475600000002],[1409198400,26425.475600000002],[1409284800,26425.475600000002],[1409371200,26425.475600000002],[1409457600,26425.475600000002],[1409544000,26425.475600000002],[1409630400,26425.475600000002],[1409716800,26425.475600000002],[1409803200,26425.475600000002],[1409889600,26425.475600000002],[1409976000,26425.475600000002],[1410062400,26425.475600000002],[1410148800,26425.475600000002],[1410235200,26425.475600000002],[1410321600,26425.475600000002],[1410408000,26425.475600000002],[1410494400,26425.475600000002],[1410580800,26425.475600000002],[1410667200,26425.475600000002],[1410753600,26425.475600000002],[1410840000,26425.475600000002],[1410926400,26425.475600000002],[1411012800,26425.475600000002],[1411099200,26425.475600000002],[1411185600,26425.475600000002],[1411272000,26425.475600000002],[1411358400,26425.475600000002],[1411444800,26425.475600000002],[1411531200,26425.475600000002],[1411617600,26425.475600000002],[1411704000,26425.475600000002],[1411790400,26425.475600000002],[1411876800,26425.475600000002],[1411963200,26425.475600000002],[1412049600,26425.475600000002],[1412136000,26425.475600000002],[1412222400,26425.475600000002],[1412308800,26425.475600000002],[1412395200,26425.475600000002],[1412481600,26425.475600000002],[1412568000,26425.475600000002],[1412654400,26425.475600000002],[1412740800,26425.475600000002],[1412827200,26425.475600000002],[1412913600,26425.475600000002],[1413000000,26425.475600000002],[1413086400,26425.475600000002],[1413172800,26425.475600000002],[1413259200,26425.475600000002],[1413345600,26425.475600000002],[1413432000,26425.475600000002],[1413518400,26425.475600000002],[1413604800,26425.475600000002],[1413691200,26425.475600000002],[1413777600,26425.475600000002],[1413864000,26425.475600000002],[1413950400,26425.475600000002],[1414036800,26425.475600000002],[1414123200,26425.475600000002],[1414209600,26425.475600000002],[1414296000,26425.475600000002],[1414382400,26425.475600000002],[1414468800,26425.475600000002],[1414555200,26425.475600000002],[1414641600,26425.475600000002],[1414728000,26425.475600000002],[1414814400,26425.475600000002],[1414900800,26425.475600000002],[1414990800,26425.475600000002],[1415077200,26425.475600000002],[1415163600,26425.475600000002],[1415250000,26425.475600000002],[1415336400,26425.475600000002],[1415422800,26425.475600000002],[1415509200,26425.475600000002],[1415595600,26425.475600000002],[1415682000,26425.475600000002],[1415768400,26425.475600000002],[1415854800,26425.475600000002],[1415941200,26425.475600000002],[1416027600,26425.475600000002],[1416114000,26425.475600000002],[1416200400,26425.475600000002],[1416286800,26425.475600000002],[1416373200,26425.475600000002],[1416459600,26425.475600000002],[1416546000,26425.475600000002],[1416632400,26425.475600000002],[1416718800,26425.475600000002],[1416805200,26425.475600000002],[1416891600,26425.475600000002],[1416978000,26425.475600000002],[1417064400,26425.475600000002],[1417150800,26425.475600000002],[1417237200,26425.475600000002],[1417323600,26425.475600000002],[1417410000,26425.475600000002],[1417496400,26425.475600000002],[1417582800,26425.475600000002],[1417669200,26425.475600000002],[1417755600,26425.475600000002],[1417842000,26425.475600000002],[1417928400,26425.475600000002],[1418014800,26425.475600000002],[1418101200,26425.475600000002],[1418187600,26425.475600000002],[1418274000,26425.475600000002],[1418360400,26425.475600000002],[1418446800,26425.475600000002],[1418533200,26425.475600000002],[1418619600,26425.475600000002],[1418706000,26425.475600000002],[1418792400,26425.475600000002],[1418878800,26425.475600000002],[1418965200,26425.475600000002],[1419051600,26425.475600000002],[1419138000,26425.475600000002],[1419224400,26425.475600000002],[1419310800,26425.475600000002],[1419397200,26425.475600000002],[1419483600,26425.475600000002],[1419570000,26425.475600000002],[1419656400,26425.475600000002],[1419742800,26425.475600000002],[1419829200,26425.475600000002],[1419915600,26425.475600000002],[1420002000,26425.475600000002],[1420088400,26425.475600000002],[1420174800,26425.475600000002],[1420261200,26425.475600000002],[1420347600,26425.475600000002],[1420434000,26425.475600000002],[1420520400,26425.475600000002],[1420606800,26425.475600000002],[1420693200,26425.475600000002],[1420779600,26425.475600000002],[1420866000,26425.475600000002],[1420952400,26425.475600000002],[1421038800,26425.475600000002],[1421125200,26425.475600000002],[1421211600,26425.475600000002],[1421298000,26425.475600000002],[1421384400,26425.475600000002],[1421470800,26425.475600000002],[1421557200,26425.475600000002],[1421643600,26425.475600000002],[1421730000,26425.475600000002],[1421816400,26425.475600000002],[1421902800,26425.475600000002],[1421989200,26425.475600000002],[1422075600,26425.475600000002],[1422162000,26425.475600000002],[1422248400,26425.475600000002],[1422334800,26425.475600000002],[1422421200,26425.475600000002],[1422507600,26425.475600000002],[1422594000,26425.475600000002],[1422680400,26425.475600000002],[1422766800,26425.475600000002],[1422853200,26425.475600000002],[1422939600,26425.475600000002],[1423026000,26425.475600000002],[1423112400,26425.475600000002],[1423198800,26425.475600000002],[1423285200,26425.475600000002],[1423371600,26425.475600000002],[1423458000,26425.475600000002],[1423544400,26425.475600000002],[1423630800,26425.475600000002],[1423717200,26425.475600000002],[1423803600,26425.475600000002],[1423890000,26425.475600000002],[1423976400,26425.475600000002],[1424062800,26425.475600000002],[1424149200,26425.475600000002],[1424235600,26425.475600000002],[1424322000,26425.475600000002],[1424408400,26425.475600000002],[1424494800,26425.475600000002],[1424581200,26425.475600000002],[1424667600,26425.475600000002],[1424754000,26425.475600000002],[1424840400,26425.475600000002],[1424926800,26425.475600000002],[1425013200,26425.475600000002],[1425099600,26425.475600000002],[1425186000,26425.475600000002],[1425272400,26425.475600000002],[1425358800,26425.475600000002],[1425445200,26425.475600000002],[1425531600,26425.475600000002],[1425618000,26425.475600000002],[1425704400,26425.475600000002],[1425790800,26425.475600000002],[1425873600,26425.475600000002],[1425960000,26425.475600000002],[1426046400,26425.475600000002],[1426132800,26425.475600000002],[1426219200,26425.475600000002],[1426305600,26425.475600000002],[1426392000,26425.475600000002],[1426478400,26425.475600000002],[1426564800,26425.475600000002],[1426651200,26425.475600000002],[1426737600,26425.475600000002],[1426824000,26425.475600000002],[1426910400,26425.475600000002],[1426996800,26425.475600000002],[1427083200,26425.475600000002],[1427169600,26425.475600000002],[1427256000,26425.475600000002],[1427342400,26425.475600000002],[1427428800,26425.475600000002],[1427515200,26425.475600000002],[1427601600,26425.475600000002],[1427688000,26425.475600000002],[1427774400,26425.475600000002],[1427860800,26425.475600000002],[1427947200,26425.475600000002],[1428033600,26425.475600000002],[1428120000,26425.475600000002],[1428206400,26425.475600000002],[1428292800,26425.475600000002],[1428379200,26425.475600000002],[1428465600,26425.475600000002],[1428552000,26425.475600000002],[1428638400,26425.475600000002],[1428724800,26425.475600000002],[1428811200,26425.475600000002],[1428897600,26425.475600000002],[1428984000,26425.475600000002],[1429070400,26425.475600000002],[1429156800,26425.475600000002],[1429243200,26425.475600000002],[1429329600,26425.475600000002],[1429416000,26425.475600000002],[1429502400,26425.475600000002],[1429588800,26425.475600000002],[1429675200,26425.475600000002],[1429761600,26425.475600000002],[1429848000,26425.475600000002],[1429934400,26425.475600000002],[1430020800,26425.475600000002],[1430107200,26425.475600000002],[1430193600,26425.475600000002],[1430280000,26425.475600000002],[1430366400,26425.475600000002],[1430452800,26425.475600000002],[1430539200,27579.787499999999],[1430625600,27579.787499999999],[1430712000,27579.787499999999],[1430798400,27579.787499999999],[1430884800,27579.787499999999],[1430971200,27579.787499999999],[1431057600,27579.787499999999],[1431144000,27579.787499999999],[1431230400,27579.787499999999],[1431316800,27579.787499999999],[1431403200,27579.787499999999],[1431489600,27579.787499999999],[1431576000,27579.787499999999],[1431662400,27579.787499999999],[1431748800,27579.787499999999],[1431835200,27579.787499999999],[1431921600,27579.787499999999],[1432008000,27579.787499999999],[1432094400,27579.787499999999],[1432180800,27579.787499999999],[1432267200,27579.787499999999],[1432353600,27579.787499999999],[1432440000,27579.787499999999],[1432526400,27579.787499999999],[1432612800,27579.787499999999],[1432699200,27579.787499999999],[1432785600,27579.787499999999],[1432872000,27579.787499999999],[1432958400,27579.787499999999],[1433044800,27579.787499999999],[1433131200,27579.787499999999],[1433217600,27579.787499999999],[1433304000,27579.787499999999],[1433390400,27579.787499999999],[1433476800,27579.787499999999],[1433563200,27579.787499999999],[1433649600,27579.787499999999],[1433736000,27579.787499999999],[1433822400,27579.787499999999],[1433908800,27579.787499999999],[1433995200,27579.787499999999],[1434081600,27579.787499999999],[1434168000,27579.787499999999],[1434254400,27579.787499999999],[1434340800,27579.787499999999],[1434427200,27579.787499999999],[1434513600,27579.787499999999],[1434600000,27579.787499999999],[1434686400,27579.787499999999],[1434772800,27579.787499999999],[1434859200,27579.787499999999],[1434945600,27579.787499999999],[1435032000,27579.787499999999],[1435118400,27579.787499999999],[1435204800,27579.787499999999],[1435291200,27579.787499999999],[1435377600,27579.787499999999],[1435464000,27579.787499999999],[1435550400,27579.787499999999],[1435636800,27579.787499999999],[1435723200,27579.787499999999],[1435809600,27579.787499999999],[1435896000,27579.787499999999],[1435982400,27579.787499999999],[1436068800,27579.787499999999],[1436155200,27579.787499999999],[1436241600,27579.787499999999],[1436328000,27579.787499999999],[1436414400,27579.787499999999],[1436500800,27579.787499999999],[1436587200,27579.787499999999],[1436673600,27579.787499999999],[1436760000,27579.787499999999],[1436846400,27579.787499999999],[1436932800,27579.787499999999],[1437019200,27579.787499999999],[1437105600,27579.787499999999],[1437192000,27579.787499999999],[1437278400,27579.787499999999],[1437364800,27579.787499999999],[1437451200,27579.787499999999],[1437537600,27579.787499999999],[1437624000,27579.787499999999],[1437710400,27579.787499999999],[1437796800,27579.787499999999],[1437883200,27579.787499999999],[1437969600,27579.787499999999],[1438056000,27579.787499999999],[1438142400,27579.787499999999],[1438228800,27579.787499999999],[1438315200,27579.787499999999],[1438401600,27579.787499999999],[1438488000,27579.787499999999],[1438574400,27579.787499999999],[1438660800,27579.787499999999],[1438747200,27579.787499999999],[1438833600,27579.787499999999],[1438920000,27579.787499999999],[1439006400,27579.787499999999],[1439092800,27579.787499999999],[1439179200,27579.787499999999],[1439265600,27579.787499999999],[1439352000,27579.787499999999],[1439438400,27579.787499999999],[1439524800,27579.787499999999],[1439611200,27579.787499999999],[1439697600,27579.787499999999],[1439784000,27579.787499999999],[1439870400,27579.787499999999],[1439956800,27579.787499999999],[1440043200,27579.787499999999],[1440129600,27579.787499999999],[1440216000,27579.787499999999],[1440302400,27579.787499999999],[1440388800,27579.787499999999],[1440475200,27579.787499999999],[1440561600,27579.787499999999],[1440648000,27579.787499999999],[1440734400,27579.787499999999],[1440820800,27579.787499999999],[1440907200,27579.787499999999],[1440993600,27579.787499999999],[1441080000,27579.787499999999],[1441166400,27579.787499999999],[1441252800,27579.787499999999],[1441339200,27579.787499999999],[1441425600,27579.787499999999],[1441512000,27579.787499999999],[1441598400,27579.787499999999],[1441684800,27579.787499999999],[1441771200,27579.787499999999],[1441857600,27579.787499999999],[1441944000,27579.787499999999],[1442030400,27579.787499999999],[1442116800,27579.787499999999],[1442203200,27579.787499999999],[1442289600,27579.787499999999],[1442376000,27579.787499999999],[1442462400,27579.787499999999],[1442548800,27579.787499999999],[1442635200,27579.787499999999],[1442721600,27579.787499999999],[1442808000,27579.787499999999],[1442894400,27579.787499999999],[1442980800,27579.787499999999],[1443067200,27579.787499999999],[1443153600,27579.787499999999],[1443240000,27579.787499999999],[1443326400,27579.787499999999],[1443412800,27579.787499999999],[1443499200,27579.787499999999],[1443585600,27579.787499999999],[1443672000,27579.787499999999],[1443758400,27579.787499999999],[1443844800,27579.787499999999],[1443931200,27579.787499999999],[1444017600,27579.787499999999],[1444104000,27579.787499999999],[1444190400,27579.787499999999],[1444276800,27579.787499999999],[1444363200,27579.787499999999],[1444449600,27579.787499999999],[1444536000,27579.787499999999],[1444622400,27579.787499999999],[1444708800,27579.787499999999],[1444795200,27579.787499999999],[1444881600,27579.787499999999],[1444968000,27579.787499999999],[1445054400,27579.787499999999],[1445140800,27579.787499999999],[1445227200,27579.787499999999],[1445313600,27579.787499999999],[1445400000,27579.787499999999],[1445486400,27579.787499999999],[1445572800,27579.787499999999],[1445659200,27579.787499999999],[1445745600,27579.787499999999],[1445832000,27579.787499999999],[1445918400,27579.787499999999],[1446004800,27579.787499999999],[1446091200,27579.787499999999],[1446177600,27579.787499999999],[1446264000,27579.787499999999],[1446350400,27579.787499999999],[1446440400,27579.787499999999],[1446526800,27579.787499999999],[1446613200,27579.787499999999],[1446699600,27579.787499999999],[1446786000,27579.787499999999],[1446872400,27579.787499999999],[1446958800,27579.787499999999],[1447045200,27579.787499999999],[1447131600,27579.787499999999],[1447218000,27579.787499999999],[1447304400,27579.787499999999],[1447390800,27579.787499999999],[1447477200,27579.787499999999],[1447563600,27579.787499999999],[1447650000,27579.787499999999],[1447736400,27579.787499999999],[1447822800,27579.787499999999],[1447909200,27579.787499999999],[1447995600,27579.787499999999],[1448082000,27579.787499999999],[1448168400,27579.787499999999],[1448254800,27579.787499999999],[1448341200,27579.787499999999],[1448427600,27579.787499999999],[1448514000,27579.787499999999],[1448600400,27579.787499999999],[1448686800,27579.787499999999],[1448773200,27579.787499999999],[1448859600,27579.787499999999],[1448946000,27579.787499999999],[1449032400,27579.787499999999],[1449118800,27579.787499999999],[1449205200,27579.787499999999],[1449291600,27579.787499999999],[1449378000,27579.787499999999],[1449464400,27579.787499999999],[1449550800,27579.787499999999],[1449637200,27579.787499999999],[1449723600,27579.787499999999],[1449810000,27579.787499999999],[1449896400,27579.787499999999],[1449982800,27579.787499999999],[1450069200,27579.787499999999],[1450155600,27579.787499999999],[1450242000,27579.787499999999],[1450328400,27579.787499999999],[1450414800,27579.787499999999],[1450501200,27579.787499999999],[1450587600,27579.787499999999],[1450674000,27579.787499999999],[1450760400,27579.787499999999],[1450846800,27579.787499999999],[1450933200,27579.787499999999],[1451019600,27579.787499999999],[1451106000,27579.787499999999],[1451192400,27579.787499999999],[1451278800,27579.787499999999],[1451365200,27579.787499999999],[1451451600,27579.787499999999],[1451538000,27579.787499999999],[1451624400,27579.787499999999],[1451710800,27579.787499999999],[1451797200,27579.787499999999],[1451883600,27579.787499999999],[1451970000,27579.787499999999],[1452056400,27579.787499999999],[1452142800,27579.787499999999],[1452229200,27579.787499999999],[1452315600,27579.787499999999],[1452402000,27579.787499999999],[1452488400,27579.787499999999],[1452574800,27579.787499999999],[1452661200,27579.787499999999],[1452747600,27579.787499999999],[1452834000,27579.787499999999],[1452920400,27579.787499999999],[1453006800,27579.787499999999],[1453093200,27579.787499999999],[1453179600,27579.787499999999],[1453266000,27579.787499999999],[1453352400,27579.787499999999],[1453438800,27579.787499999999],[1453525200,27579.787499999999],[1453611600,27579.787499999999],[1453698000,27579.787499999999],[1453784400,27579.787499999999],[1453870800,27579.787499999999],[1453957200,27579.787499999999],[1454043600,27579.787499999999],[1454130000,27579.787499999999],[1454216400,27579.787499999999],[1454302800,27579.787499999999],[1454389200,27579.787499999999],[1454475600,27579.787499999999],[1454562000,27579.787499999999],[1454648400,27579.787499999999],[1454734800,27579.787499999999],[1454821200,27579.787499999999],[1454907600,27579.787499999999],[1454994000,27579.787499999999],[1455080400,27579.787499999999],[1455166800,27579.787499999999],[1455253200,27579.787499999999],[1455339600,27579.787499999999],[1455426000,27579.787499999999],[1455512400,27579.787499999999],[1455598800,27579.787499999999],[1455685200,27579.787499999999],[1455771600,27579.787499999999],[1455858000,27579.787499999999],[1455944400,27579.787499999999],[1456030800,27579.787499999999],[1456117200,27579.787499999999],[1456203600,27579.787499999999],[1456290000,27579.787499999999],[1456376400,27579.787499999999],[1456462800,27579.787499999999],[1456549200,27579.787499999999],[1456635600,27579.787499999999],[1456722000,27579.787499999999],[1456808400,27579.787499999999],[1456894800,27579.787499999999],[1456981200,27579.787499999999],[1457067600,27579.787499999999],[1457154000,27579.787499999999],[1457240400,27579.787499999999],[1457326800,27579.787499999999],[1457413200,27579.787499999999],[1457499600,27579.787499999999],[1457586000,27579.787499999999],[1457672400,27579.787499999999],[1457758800,27579.787499999999],[1457845200,27579.787499999999],[1457928000,27579.787499999999],[1458014400,27579.787499999999],[1458100800,27579.787499999999],[1458187200,27579.787499999999],[1458273600,27579.787499999999],[1458360000,27579.787499999999],[1458446400,27579.787499999999],[1458532800,27579.787499999999],[1458619200,27579.787499999999],[1458705600,27579.787499999999],[1458792000,27579.787499999999],[1458878400,27579.787499999999],[1458964800,27579.787499999999],[1459051200,27579.787499999999],[1459137600,27579.787499999999],[1459224000,27579.787499999999],[1459310400,27579.787499999999],[1459396800,27579.787499999999],[1459483200,27579.787499999999],[1459569600,27579.787499999999],[1459656000,27579.787499999999],[1459742400,27579.787499999999],[1459828800,27579.787499999999],[1459915200,27579.787499999999],[1460001600,27579.787499999999],[1460088000,27579.787499999999],[1460174400,27579.787499999999],[1460260800,27579.787499999999],[1460347200,27579.787499999999],[1460433600,27579.787499999999],[1460520000,27579.787499999999],[1460606400,27579.787499999999],[1460692800,27579.787499999999],[1460779200,27579.787499999999],[1460865600,27579.787499999999],[1460952000,27579.787499999999],[1461038400,27579.787499999999],[1461124800,27579.787499999999],[1461211200,27579.787499999999],[1461297600,27579.787499999999],[1461384000,27579.787499999999],[1461470400,27579.787499999999],[1461556800,27579.787499999999],[1461643200,27579.787499999999],[1461729600,27579.787499999999],[1461816000,27579.787499999999],[1461902400,27579.787499999999],[1461988800,27579.787499999999],[1462075200,27579.787499999999],[1462161600,27579.787499999999],[1462248000,31467.347000000002]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3019.3822],[1051934400,3019.3822],[1052020800,3019.3822],[1052107200,3019.3822],[1052193600,3019.3822],[1052280000,3019.3822],[1052366400,3019.3822],[1052452800,3019.3822],[1052539200,3019.3822],[1052625600,3019.3822],[1052712000,3019.3822],[1052798400,3019.3822],[1052884800,3019.3822],[1052971200,3019.3822],[1053057600,3019.3822],[1053144000,3019.3822],[1053230400,3019.3822],[1053316800,3019.3822],[1053403200,3019.3822],[1053489600,3019.3822],[1053576000,3019.3822],[1053662400,3019.3822],[1053748800,3019.3822],[1053835200,3019.3822],[1053921600,3019.3822],[1054008000,3019.3822],[1054094400,3019.3822],[1054180800,3019.3822],[1054267200,3019.3822],[1054353600,3019.3822],[1054440000,3019.3822],[1054526400,3019.3822],[1054612800,3019.3822],[1054699200,3019.3822],[1054785600,3019.3822],[1054872000,3019.3822],[1054958400,3019.3822],[1055044800,3019.3822],[1055131200,3019.3822],[1055217600,3019.3822],[1055304000,3019.3822],[1055390400,3019.3822],[1055476800,3019.3822],[1055563200,3019.3822],[1055649600,3019.3822],[1055736000,3019.3822],[1055822400,3019.3822],[1055908800,3019.3822],[1055995200,3019.3822],[1056081600,3019.3822],[1056168000,3019.3822],[1056254400,3019.3822],[1056340800,3019.3822],[1056427200,3019.3822],[1056513600,3019.3822],[1056600000,3019.3822],[1056686400,3019.3822],[1056772800,3019.3822],[1056859200,3019.3822],[1056945600,3019.3822],[1057032000,3019.3822],[1057118400,3019.3822],[1057204800,3019.3822],[1057291200,3019.3822],[1057377600,3019.3822],[1057464000,3019.3822],[1057550400,3019.3822],[1057636800,3019.3822],[1057723200,3019.3822],[1057809600,3019.3822],[1057896000,3019.3822],[1057982400,3019.3822],[1058068800,3019.3822],[1058155200,3019.3822],[1058241600,3019.3822],[1058328000,3019.3822],[1058414400,3019.3822],[1058500800,3019.3822],[1058587200,3019.3822],[1058673600,3019.3822],[1058760000,3019.3822],[1058846400,3019.3822],[1058932800,3019.3822],[1059019200,3019.3822],[1059105600,3019.3822],[1059192000,3019.3822],[1059278400,3019.3822],[1059364800,3019.3822],[1059451200,3019.3822],[1059537600,3019.3822],[1059624000,3019.3822],[1059710400,3019.3822],[1059796800,3019.3822],[1059883200,3019.3822],[1059969600,3019.3822],[1060056000,3019.3822],[1060142400,3019.3822],[1060228800,3019.3822],[1060315200,3019.3822],[1060401600,3019.3822],[1060488000,3019.3822],[1060574400,3019.3822],[1060660800,3019.3822],[1060747200,3019.3822],[1060833600,3019.3822],[1060920000,3019.3822],[1061006400,3019.3822],[1061092800,3019.3822],[1061179200,3019.3822],[1061265600,3019.3822],[1061352000,3019.3822],[1061438400,3019.3822],[1061524800,3019.3822],[1061611200,3019.3822],[1061697600,3019.3822],[1061784000,3019.3822],[1061870400,3019.3822],[1061956800,3019.3822],[1062043200,3019.3822],[1062129600,3019.3822],[1062216000,3019.3822],[1062302400,3019.3822],[1062388800,3019.3822],[1062475200,3019.3822],[1062561600,3019.3822],[1062648000,3019.3822],[1062734400,3019.3822],[1062820800,3019.3822],[1062907200,3019.3822],[1062993600,3019.3822],[1063080000,3019.3822],[1063166400,3019.3822],[1063252800,3019.3822],[1063339200,3019.3822],[1063425600,3019.3822],[1063512000,3019.3822],[1063598400,3019.3822],[1063684800,3019.3822],[1063771200,3019.3822],[1063857600,3019.3822],[1063944000,3019.3822],[1064030400,3019.3822],[1064116800,3019.3822],[1064203200,3019.3822],[1064289600,3019.3822],[1064376000,3019.3822],[1064462400,3019.3822],[1064548800,3019.3822],[1064635200,3019.3822],[1064721600,3019.3822],[1064808000,3019.3822],[1064894400,3019.3822],[1064980800,3019.3822],[1065067200,3019.3822],[1065153600,3019.3822],[1065240000,3019.3822],[1065326400,3019.3822],[1065412800,3019.3822],[1065499200,3019.3822],[1065585600,3019.3822],[1065672000,3019.3822],[1065758400,3019.3822],[1065844800,3019.3822],[1065931200,3019.3822],[1066017600,3019.3822],[1066104000,3019.3822],[1066190400,3019.3822],[1066276800,3019.3822],[1066363200,3019.3822],[1066449600,3019.3822],[1066536000,3019.3822],[1066622400,3019.3822],[1066708800,3019.3822],[1066795200,3019.3822],[1066881600,3019.3822],[1066968000,3019.3822],[1067054400,3019.3822],[1067140800,3019.3822],[1067230800,3019.3822],[1067317200,3019.3822],[1067403600,3019.3822],[1067490000,3019.3822],[1067576400,3019.3822],[1067662800,3019.3822],[1067749200,3019.3822],[1067835600,3019.3822],[1067922000,3019.3822],[1068008400,3019.3822],[1068094800,3019.3822],[1068181200,3019.3822],[1068267600,3019.3822],[1068354000,3019.3822],[1068440400,3019.3822],[1068526800,3019.3822],[1068613200,3019.3822],[1068699600,3019.3822],[1068786000,3019.3822],[1068872400,3019.3822],[1068958800,3019.3822],[1069045200,3019.3822],[1069131600,3019.3822],[1069218000,3019.3822],[1069304400,3019.3822],[1069390800,3019.3822],[1069477200,3019.3822],[1069563600,3019.3822],[1069650000,3019.3822],[1069736400,3019.3822],[1069822800,3019.3822],[1069909200,3019.3822],[1069995600,3019.3822],[1070082000,3019.3822],[1070168400,3019.3822],[1070254800,3019.3822],[1070341200,3019.3822],[1070427600,3019.3822],[1070514000,3019.3822],[1070600400,3019.3822],[1070686800,3019.3822],[1070773200,3019.3822],[1070859600,3019.3822],[1070946000,3019.3822],[1071032400,3019.3822],[1071118800,3019.3822],[1071205200,3019.3822],[1071291600,3019.3822],[1071378000,3019.3822],[1071464400,3019.3822],[1071550800,3019.3822],[1071637200,3019.3822],[1071723600,3019.3822],[1071810000,3019.3822],[1071896400,3019.3822],[1071982800,3019.3822],[1072069200,3019.3822],[1072155600,3019.3822],[1072242000,3019.3822],[1072328400,3019.3822],[1072414800,3019.3822],[1072501200,3019.3822],[1072587600,3019.3822],[1072674000,3019.3822],[1072760400,3019.3822],[1072846800,3019.3822],[1072933200,3019.3822],[1073019600,3019.3822],[1073106000,3019.3822],[1073192400,3019.3822],[1073278800,3019.3822],[1073365200,3019.3822],[1073451600,3019.3822],[1073538000,3019.3822],[1073624400,3019.3822],[1073710800,3019.3822],[1073797200,3019.3822],[1073883600,3019.3822],[1073970000,3019.3822],[1074056400,3019.3822],[1074142800,3019.3822],[1074229200,3019.3822],[1074315600,3019.3822],[1074402000,3019.3822],[1074488400,3019.3822],[1074574800,3019.3822],[1074661200,3019.3822],[1074747600,3019.3822],[1074834000,3019.3822],[1074920400,3019.3822],[1075006800,3019.3822],[1075093200,3019.3822],[1075179600,3019.3822],[1075266000,3019.3822],[1075352400,3019.3822],[1075438800,3019.3822],[1075525200,3019.3822],[1075611600,3019.3822],[1075698000,3019.3822],[1075784400,3019.3822],[1075870800,3019.3822],[1075957200,3019.3822],[1076043600,3019.3822],[1076130000,3019.3822],[1076216400,3019.3822],[1076302800,3019.3822],[1076389200,3019.3822],[1076475600,3019.3822],[1076562000,3019.3822],[1076648400,3019.3822],[1076734800,3019.3822],[1076821200,3019.3822],[1076907600,3019.3822],[1076994000,3019.3822],[1077080400,3019.3822],[1077166800,3019.3822],[1077253200,3019.3822],[1077339600,3019.3822],[1077426000,3019.3822],[1077512400,3019.3822],[1077598800,3019.3822],[1077685200,3019.3822],[1077771600,3019.3822],[1077858000,3019.3822],[1077944400,3019.3822],[1078030800,3019.3822],[1078117200,3019.3822],[1078203600,3019.3822],[1078290000,3019.3822],[1078376400,3019.3822],[1078462800,3019.3822],[1078549200,3019.3822],[1078635600,3019.3822],[1078722000,3019.3822],[1078808400,3019.3822],[1078894800,3019.3822],[1078981200,3019.3822],[1079067600,3019.3822],[1079154000,3019.3822],[1079240400,3019.3822],[1079326800,3019.3822],[1079413200,3019.3822],[1079499600,3019.3822],[1079586000,3019.3822],[1079672400,3019.3822],[1079758800,3019.3822],[1079845200,3019.3822],[1079931600,3019.3822],[1080018000,3019.3822],[1080104400,3019.3822],[1080190800,3019.3822],[1080277200,3019.3822],[1080363600,3019.3822],[1080450000,3019.3822],[1080536400,3019.3822],[1080622800,3019.3822],[1080709200,3019.3822],[1080795600,3019.3822],[1080882000,3019.3822],[1080968400,3019.3822],[1081054800,3019.3822],[1081137600,3019.3822],[1081224000,3019.3822],[1081310400,3019.3822],[1081396800,3019.3822],[1081483200,3019.3822],[1081569600,3019.3822],[1081656000,3019.3822],[1081742400,3019.3822],[1081828800,3019.3822],[1081915200,3019.3822],[1082001600,3019.3822],[1082088000,3019.3822],[1082174400,3019.3822],[1082260800,3019.3822],[1082347200,3019.3822],[1082433600,3019.3822],[1082520000,3019.3822],[1082606400,3019.3822],[1082692800,3019.3822],[1082779200,3019.3822],[1082865600,3019.3822],[1082952000,3019.3822],[1083038400,3019.3822],[1083124800,3019.3822],[1083211200,3019.3822],[1083297600,3019.3822],[1083384000,3019.3822],[1083470400,3019.3822],[1083556800,3019.3822],[1083729600,3912.5922999999998],[1083816000,3912.5922999999998],[1083902400,3912.5922999999998],[1083988800,3912.5922999999998],[1084075200,3912.5922999999998],[1084161600,3912.5922999999998],[1084248000,3912.5922999999998],[1084334400,3912.5922999999998],[1084420800,3912.5922999999998],[1084507200,3912.5922999999998],[1084593600,3912.5922999999998],[1084680000,3912.5922999999998],[1084766400,3912.5922999999998],[1084852800,3912.5922999999998],[1084939200,3912.5922999999998],[1085025600,3912.5922999999998],[1085112000,3912.5922999999998],[1085198400,3912.5922999999998],[1085284800,3912.5922999999998],[1085371200,3912.5922999999998],[1085457600,3912.5922999999998],[1085544000,3912.5922999999998],[1085630400,3912.5922999999998],[1085716800,3912.5922999999998],[1085803200,3912.5922999999998],[1085889600,3912.5922999999998],[1085976000,3912.5922999999998],[1086062400,3912.5922999999998],[1086148800,3912.5922999999998],[1086235200,3912.5922999999998],[1086321600,3912.5922999999998],[1086408000,3912.5922999999998],[1086494400,3912.5922999999998],[1086580800,3912.5922999999998],[1086667200,3912.5922999999998],[1086753600,3912.5922999999998],[1086840000,3912.5922999999998],[1086926400,3912.5922999999998],[1087012800,3912.5922999999998],[1087099200,3912.5922999999998],[1087185600,3912.5922999999998],[1087272000,3912.5922999999998],[1087358400,3912.5922999999998],[1087444800,3912.5922999999998],[1087531200,3912.5922999999998],[1087617600,3912.5922999999998],[1087704000,3912.5922999999998],[1087790400,3912.5922999999998],[1087876800,3912.5922999999998],[1087963200,3912.5922999999998],[1088049600,3912.5922999999998],[1088136000,3912.5922999999998],[1088222400,3912.5922999999998],[1088308800,3912.5922999999998],[1088395200,3912.5922999999998],[1088481600,3912.5922999999998],[1088568000,3912.5922999999998],[1088654400,3912.5922999999998],[1088740800,3912.5922999999998],[1088827200,3912.5922999999998],[1088913600,3912.5922999999998],[1089000000,3912.5922999999998],[1089086400,3912.5922999999998],[1089172800,3912.5922999999998],[1089259200,3912.5922999999998],[1089345600,3912.5922999999998],[1089432000,3912.5922999999998],[1089518400,3912.5922999999998],[1089604800,3912.5922999999998],[1089691200,3912.5922999999998],[1089777600,3912.5922999999998],[1089864000,3912.5922999999998],[1089950400,3912.5922999999998],[1090036800,3912.5922999999998],[1090123200,3912.5922999999998],[1090209600,3912.5922999999998],[1090296000,3912.5922999999998],[1090382400,3912.5922999999998],[1090468800,3912.5922999999998],[1090555200,3912.5922999999998],[1090641600,3912.5922999999998],[1090728000,3912.5922999999998],[1090814400,3912.5922999999998],[1090900800,3912.5922999999998],[1090987200,3912.5922999999998],[1091073600,3912.5922999999998],[1091160000,3912.5922999999998],[1091246400,3912.5922999999998],[1091332800,3912.5922999999998],[1091419200,3912.5922999999998],[1091505600,3912.5922999999998],[1091592000,3912.5922999999998],[1091678400,3912.5922999999998],[1091764800,3912.5922999999998],[1091851200,3912.5922999999998],[1091937600,3912.5922999999998],[1092024000,3912.5922999999998],[1092110400,3912.5922999999998],[1092196800,3912.5922999999998],[1092283200,3912.5922999999998],[1092369600,3912.5922999999998],[1092456000,3912.5922999999998],[1092542400,3912.5922999999998],[1092628800,3912.5922999999998],[1092715200,3912.5922999999998],[1092801600,3912.5922999999998],[1092888000,3912.5922999999998],[1092974400,3912.5922999999998],[1093060800,3912.5922999999998],[1093147200,3912.5922999999998],[1093233600,3912.5922999999998],[1093320000,3912.5922999999998],[1093406400,3912.5922999999998],[1093492800,3912.5922999999998],[1093579200,3912.5922999999998],[1093665600,3912.5922999999998],[1093752000,3912.5922999999998],[1093838400,3912.5922999999998],[1093924800,3912.5922999999998],[1094011200,3912.5922999999998],[1094097600,3912.5922999999998],[1094184000,3912.5922999999998],[1094270400,3912.5922999999998],[1094356800,3912.5922999999998],[1094443200,3912.5922999999998],[1094529600,3912.5922999999998],[1094616000,3912.5922999999998],[1094702400,3912.5922999999998],[1094788800,3912.5922999999998],[1094875200,3912.5922999999998],[1094961600,3912.5922999999998],[1095048000,3912.5922999999998],[1095134400,3912.5922999999998],[1095220800,3912.5922999999998],[1095307200,3912.5922999999998],[1095393600,3912.5922999999998],[1095480000,3912.5922999999998],[1095566400,3912.5922999999998],[1095652800,3912.5922999999998],[1095739200,3912.5922999999998],[1095825600,3912.5922999999998],[1095912000,3912.5922999999998],[1095998400,3912.5922999999998],[1096084800,3912.5922999999998],[1096171200,3912.5922999999998],[1096257600,3912.5922999999998],[1096344000,3912.5922999999998],[1096430400,3912.5922999999998],[1096516800,3912.5922999999998],[1096603200,3912.5922999999998],[1096689600,3912.5922999999998],[1096776000,3912.5922999999998],[1096862400,3912.5922999999998],[1096948800,3912.5922999999998],[1097035200,3912.5922999999998],[1097121600,3912.5922999999998],[1097208000,3912.5922999999998],[1097294400,3912.5922999999998],[1097380800,3912.5922999999998],[1097467200,3912.5922999999998],[1097553600,3912.5922999999998],[1097640000,3912.5922999999998],[1097726400,3912.5922999999998],[1097812800,3912.5922999999998],[1097899200,3912.5922999999998],[1097985600,3912.5922999999998],[1098072000,3912.5922999999998],[1098158400,3912.5922999999998],[1098244800,3912.5922999999998],[1098331200,3912.5922999999998],[1098417600,3912.5922999999998],[1098504000,3912.5922999999998],[1098590400,3912.5922999999998],[1098676800,3912.5922999999998],[1098763200,3912.5922999999998],[1098849600,3912.5922999999998],[1098936000,3912.5922999999998],[1099022400,3912.5922999999998],[1099108800,3912.5922999999998],[1099195200,3912.5922999999998],[1099285200,3912.5922999999998],[1099371600,3912.5922999999998],[1099458000,3912.5922999999998],[1099544400,3912.5922999999998],[1099630800,3912.5922999999998],[1099717200,3912.5922999999998],[1099803600,3912.5922999999998],[1099890000,3912.5922999999998],[1099976400,3912.5922999999998],[1100062800,3912.5922999999998],[1100149200,3912.5922999999998],[1100235600,3912.5922999999998],[1100322000,3912.5922999999998],[1100408400,3912.5922999999998],[1100494800,3912.5922999999998],[1100581200,3912.5922999999998],[1100667600,3912.5922999999998],[1100754000,3912.5922999999998],[1100840400,3912.5922999999998],[1100926800,3912.5922999999998],[1101013200,3912.5922999999998],[1101099600,3912.5922999999998],[1101186000,3912.5922999999998],[1101272400,3912.5922999999998],[1101358800,3912.5922999999998],[1101445200,3912.5922999999998],[1101531600,3912.5922999999998],[1101618000,3912.5922999999998],[1101704400,3912.5922999999998],[1101790800,3912.5922999999998],[1101877200,3912.5922999999998],[1101963600,3912.5922999999998],[1102050000,3912.5922999999998],[1102136400,3912.5922999999998],[1102222800,3912.5922999999998],[1102309200,3912.5922999999998],[1102395600,3912.5922999999998],[1102482000,3912.5922999999998],[1102568400,3912.5922999999998],[1102654800,3912.5922999999998],[1102741200,3912.5922999999998],[1102827600,3912.5922999999998],[1102914000,3912.5922999999998],[1103000400,3912.5922999999998],[1103086800,3912.5922999999998],[1103173200,3912.5922999999998],[1103259600,3912.5922999999998],[1103346000,3912.5922999999998],[1103432400,3912.5922999999998],[1103518800,3912.5922999999998],[1103605200,3912.5922999999998],[1103691600,3912.5922999999998],[1103778000,3912.5922999999998],[1103864400,3912.5922999999998],[1103950800,3912.5922999999998],[1104037200,3912.5922999999998],[1104123600,3912.5922999999998],[1104210000,3912.5922999999998],[1104296400,3912.5922999999998],[1104382800,3912.5922999999998],[1104469200,3912.5922999999998],[1104555600,3912.5922999999998],[1104642000,3912.5922999999998],[1104728400,3912.5922999999998],[1104814800,3912.5922999999998],[1104901200,3912.5922999999998],[1104987600,3912.5922999999998],[1105074000,3912.5922999999998],[1105160400,3912.5922999999998],[1105246800,3912.5922999999998],[1105333200,3912.5922999999998],[1105419600,3912.5922999999998],[1105506000,3912.5922999999998],[1105592400,3912.5922999999998],[1105678800,3912.5922999999998],[1105765200,3912.5922999999998],[1105851600,3912.5922999999998],[1105938000,3912.5922999999998],[1106024400,3912.5922999999998],[1106110800,3912.5922999999998],[1106197200,3912.5922999999998],[1106283600,3912.5922999999998],[1106370000,3912.5922999999998],[1106456400,3912.5922999999998],[1106542800,3912.5922999999998],[1106629200,3912.5922999999998],[1106715600,3912.5922999999998],[1106802000,3912.5922999999998],[1106888400,3912.5922999999998],[1106974800,3912.5922999999998],[1107061200,3912.5922999999998],[1107147600,3912.5922999999998],[1107234000,3912.5922999999998],[1107320400,3912.5922999999998],[1107406800,3912.5922999999998],[1107493200,3912.5922999999998],[1107579600,3912.5922999999998],[1107666000,3912.5922999999998],[1107752400,3912.5922999999998],[1107838800,3912.5922999999998],[1107925200,3912.5922999999998],[1108011600,3912.5922999999998],[1108098000,3912.5922999999998],[1108184400,3912.5922999999998],[1108270800,3912.5922999999998],[1108357200,3912.5922999999998],[1108443600,3912.5922999999998],[1108530000,3912.5922999999998],[1108616400,3912.5922999999998],[1108702800,3912.5922999999998],[1108789200,3912.5922999999998],[1108875600,3912.5922999999998],[1108962000,3912.5922999999998],[1109048400,3912.5922999999998],[1109134800,3912.5922999999998],[1109221200,3912.5922999999998],[1109307600,3912.5922999999998],[1109394000,3912.5922999999998],[1109480400,3912.5922999999998],[1109566800,3912.5922999999998],[1109653200,3912.5922999999998],[1109739600,3912.5922999999998],[1109826000,3912.5922999999998],[1109912400,3912.5922999999998],[1109998800,3912.5922999999998],[1110085200,3912.5922999999998],[1110171600,3912.5922999999998],[1110258000,3912.5922999999998],[1110344400,3912.5922999999998],[1110430800,3912.5922999999998],[1110517200,3912.5922999999998],[1110603600,3912.5922999999998],[1110690000,3912.5922999999998],[1110776400,3912.5922999999998],[1110862800,3912.5922999999998],[1110949200,3912.5922999999998],[1111035600,3912.5922999999998],[1111122000,3912.5922999999998],[1111208400,3912.5922999999998],[1111294800,3912.5922999999998],[1111381200,3912.5922999999998],[1111467600,3912.5922999999998],[1111554000,3912.5922999999998],[1111640400,3912.5922999999998],[1111726800,3912.5922999999998],[1111813200,3912.5922999999998],[1111899600,3912.5922999999998],[1111986000,3912.5922999999998],[1112072400,3912.5922999999998],[1112158800,3912.5922999999998],[1112245200,3912.5922999999998],[1112331600,3912.5922999999998],[1112418000,3912.5922999999998],[1112504400,3912.5922999999998],[1112587200,3912.5922999999998],[1112673600,3912.5922999999998],[1112760000,3912.5922999999998],[1112846400,3912.5922999999998],[1112932800,3912.5922999999998],[1113019200,3912.5922999999998],[1113105600,3912.5922999999998],[1113192000,3912.5922999999998],[1113278400,3912.5922999999998],[1113364800,3912.5922999999998],[1113451200,3912.5922999999998],[1113537600,3912.5922999999998],[1113624000,3912.5922999999998],[1113710400,3912.5922999999998],[1113796800,3912.5922999999998],[1113883200,3912.5922999999998],[1113969600,3912.5922999999998],[1114056000,3912.5922999999998],[1114142400,3912.5922999999998],[1114228800,3912.5922999999998],[1114315200,3912.5922999999998],[1114401600,3912.5922999999998],[1114488000,3912.5922999999998],[1114574400,3912.5922999999998],[1114660800,3912.5922999999998],[1114747200,3912.5922999999998],[1115179200,4679.7422999999999],[1115265600,4679.7422999999999],[1115352000,4679.7422999999999],[1115438400,4679.7422999999999],[1115524800,4679.7422999999999],[1115611200,4679.7422999999999],[1115697600,4679.7422999999999],[1115784000,4679.7422999999999],[1115870400,4679.7422999999999],[1115956800,4679.7422999999999],[1116043200,4679.7422999999999],[1116129600,4679.7422999999999],[1116216000,4679.7422999999999],[1116302400,4679.7422999999999],[1116388800,4679.7422999999999],[1116475200,4679.7422999999999],[1116561600,4679.7422999999999],[1116648000,4679.7422999999999],[1116734400,4679.7422999999999],[1116820800,4679.7422999999999],[1116907200,4679.7422999999999],[1116993600,4679.7422999999999],[1117080000,4679.7422999999999],[1117166400,4679.7422999999999],[1117252800,4679.7422999999999],[1117339200,4679.7422999999999],[1117425600,4679.7422999999999],[1117512000,4679.7422999999999],[1117598400,4679.7422999999999],[1117684800,4679.7422999999999],[1117771200,4679.7422999999999],[1117857600,4679.7422999999999],[1117944000,4679.7422999999999],[1118030400,4679.7422999999999],[1118116800,4679.7422999999999],[1118203200,4679.7422999999999],[1118289600,4679.7422999999999],[1118376000,4679.7422999999999],[1118462400,4679.7422999999999],[1118548800,4679.7422999999999],[1118635200,4679.7422999999999],[1118721600,4679.7422999999999],[1118808000,4679.7422999999999],[1118894400,4679.7422999999999],[1118980800,4679.7422999999999],[1119067200,4679.7422999999999],[1119153600,4679.7422999999999],[1119240000,4679.7422999999999],[1119326400,4679.7422999999999],[1119412800,4679.7422999999999],[1119499200,4679.7422999999999],[1119585600,4679.7422999999999],[1119672000,4679.7422999999999],[1119758400,4679.7422999999999],[1119844800,4679.7422999999999],[1119931200,4679.7422999999999],[1120017600,4679.7422999999999],[1120104000,4679.7422999999999],[1120190400,4679.7422999999999],[1120276800,4679.7422999999999],[1120363200,4679.7422999999999],[1120449600,4679.7422999999999],[1120536000,4679.7422999999999],[1120622400,4679.7422999999999],[1120708800,4679.7422999999999],[1120795200,4679.7422999999999],[1120881600,4679.7422999999999],[1120968000,4679.7422999999999],[1121054400,4679.7422999999999],[1121140800,4679.7422999999999],[1121227200,4679.7422999999999],[1121313600,4679.7422999999999],[1121400000,4679.7422999999999],[1121486400,4679.7422999999999],[1121572800,4679.7422999999999],[1121659200,4679.7422999999999],[1121745600,4679.7422999999999],[1121832000,4679.7422999999999],[1121918400,4679.7422999999999],[1122004800,4679.7422999999999],[1122091200,4679.7422999999999],[1122177600,4679.7422999999999],[1122264000,4679.7422999999999],[1122350400,4679.7422999999999],[1122436800,4679.7422999999999],[1122523200,4679.7422999999999],[1122609600,4679.7422999999999],[1122696000,4679.7422999999999],[1122782400,4679.7422999999999],[1122868800,4679.7422999999999],[1122955200,4679.7422999999999],[1123041600,4679.7422999999999],[1123128000,4679.7422999999999],[1123214400,4679.7422999999999],[1123300800,4679.7422999999999],[1123387200,4679.7422999999999],[1123473600,4679.7422999999999],[1123560000,4679.7422999999999],[1123646400,4679.7422999999999],[1123732800,4679.7422999999999],[1123819200,4679.7422999999999],[1123905600,4679.7422999999999],[1123992000,4679.7422999999999],[1124078400,4679.7422999999999],[1124164800,4679.7422999999999],[1124251200,4679.7422999999999],[1124337600,4679.7422999999999],[1124424000,4679.7422999999999],[1124510400,4679.7422999999999],[1124596800,4679.7422999999999],[1124683200,4679.7422999999999],[1124769600,4679.7422999999999],[1124856000,4679.7422999999999],[1124942400,4679.7422999999999],[1125028800,4679.7422999999999],[1125115200,4679.7422999999999],[1125201600,4679.7422999999999],[1125288000,4679.7422999999999],[1125374400,4679.7422999999999],[1125460800,4679.7422999999999],[1125547200,4679.7422999999999],[1125633600,4679.7422999999999],[1125720000,4679.7422999999999],[1125806400,4679.7422999999999],[1125892800,4679.7422999999999],[1125979200,4679.7422999999999],[1126065600,4679.7422999999999],[1126152000,4679.7422999999999],[1126238400,4679.7422999999999],[1126324800,4679.7422999999999],[1126411200,4679.7422999999999],[1126497600,4679.7422999999999],[1126584000,4679.7422999999999],[1126670400,4679.7422999999999],[1126756800,4679.7422999999999],[1126843200,4679.7422999999999],[1126929600,4679.7422999999999],[1127016000,4679.7422999999999],[1127102400,4679.7422999999999],[1127188800,4679.7422999999999],[1127275200,4679.7422999999999],[1127361600,4679.7422999999999],[1127448000,4679.7422999999999],[1127534400,4679.7422999999999],[1127620800,4679.7422999999999],[1127707200,4679.7422999999999],[1127793600,4679.7422999999999],[1127880000,4679.7422999999999],[1127966400,4679.7422999999999],[1128052800,4679.7422999999999],[1128139200,4679.7422999999999],[1128225600,4679.7422999999999],[1128312000,4679.7422999999999],[1128398400,4679.7422999999999],[1128484800,4679.7422999999999],[1128571200,4679.7422999999999],[1128657600,4679.7422999999999],[1128744000,4679.7422999999999],[1128830400,4679.7422999999999],[1128916800,4679.7422999999999],[1129003200,4679.7422999999999],[1129089600,4679.7422999999999],[1129176000,4679.7422999999999],[1129262400,4679.7422999999999],[1129348800,4679.7422999999999],[1129435200,4679.7422999999999],[1129521600,4679.7422999999999],[1129608000,4679.7422999999999],[1129694400,4679.7422999999999],[1129780800,4679.7422999999999],[1129867200,4679.7422999999999],[1129953600,4679.7422999999999],[1130040000,4679.7422999999999],[1130126400,4679.7422999999999],[1130212800,4679.7422999999999],[1130299200,4679.7422999999999],[1130385600,4679.7422999999999],[1130472000,4679.7422999999999],[1130558400,4679.7422999999999],[1130644800,4679.7422999999999],[1130734800,4679.7422999999999],[1130821200,4679.7422999999999],[1130907600,4679.7422999999999],[1130994000,4679.7422999999999],[1131080400,4679.7422999999999],[1131166800,4679.7422999999999],[1131253200,4679.7422999999999],[1131339600,4679.7422999999999],[1131426000,4679.7422999999999],[1131512400,4679.7422999999999],[1131598800,4679.7422999999999],[1131685200,4679.7422999999999],[1131771600,4679.7422999999999],[1131858000,4679.7422999999999],[1131944400,4679.7422999999999],[1132030800,4679.7422999999999],[1132117200,4679.7422999999999],[1132203600,4679.7422999999999],[1132290000,4679.7422999999999],[1132376400,4679.7422999999999],[1132462800,4679.7422999999999],[1132549200,4679.7422999999999],[1132635600,4679.7422999999999],[1132722000,4679.7422999999999],[1132808400,4679.7422999999999],[1132894800,4679.7422999999999],[1132981200,4679.7422999999999],[1133067600,4679.7422999999999],[1133154000,4679.7422999999999],[1133240400,4679.7422999999999],[1133326800,4679.7422999999999],[1133413200,4679.7422999999999],[1133499600,4679.7422999999999],[1133586000,4679.7422999999999],[1133672400,4679.7422999999999],[1133758800,4679.7422999999999],[1133845200,4679.7422999999999],[1133931600,4679.7422999999999],[1134018000,4679.7422999999999],[1134104400,4679.7422999999999],[1134190800,4679.7422999999999],[1134277200,4679.7422999999999],[1134363600,4679.7422999999999],[1134450000,4679.7422999999999],[1134536400,4679.7422999999999],[1134622800,4679.7422999999999],[1134709200,4679.7422999999999],[1134795600,4679.7422999999999],[1134882000,4679.7422999999999],[1134968400,4679.7422999999999],[1135054800,4679.7422999999999],[1135141200,4679.7422999999999],[1135227600,4679.7422999999999],[1135314000,4679.7422999999999],[1135400400,4679.7422999999999],[1135486800,4679.7422999999999],[1135573200,4679.7422999999999],[1135659600,4679.7422999999999],[1135746000,4679.7422999999999],[1135832400,4679.7422999999999],[1135918800,4679.7422999999999],[1136005200,4679.7422999999999],[1136091600,4679.7422999999999],[1136178000,4679.7422999999999],[1136264400,4679.7422999999999],[1136350800,4679.7422999999999],[1136437200,4679.7422999999999],[1136523600,4679.7422999999999],[1136610000,4679.7422999999999],[1136696400,4679.7422999999999],[1136782800,4679.7422999999999],[1136869200,4679.7422999999999],[1136955600,4679.7422999999999],[1137042000,4679.7422999999999],[1137128400,4679.7422999999999],[1137214800,4679.7422999999999],[1137301200,4679.7422999999999],[1137387600,4679.7422999999999],[1137474000,4679.7422999999999],[1137560400,4679.7422999999999],[1137646800,4679.7422999999999],[1137733200,4679.7422999999999],[1137819600,4679.7422999999999],[1137906000,4679.7422999999999],[1137992400,4679.7422999999999],[1138078800,4679.7422999999999],[1138165200,4679.7422999999999],[1138251600,4679.7422999999999],[1138338000,4679.7422999999999],[1138424400,4679.7422999999999],[1138510800,4679.7422999999999],[1138597200,4679.7422999999999],[1138683600,4679.7422999999999],[1138770000,4679.7422999999999],[1138856400,4679.7422999999999],[1138942800,4679.7422999999999],[1139029200,4679.7422999999999],[1139115600,4679.7422999999999],[1139202000,4679.7422999999999],[1139288400,4679.7422999999999],[1139374800,4679.7422999999999],[1139461200,4679.7422999999999],[1139547600,4679.7422999999999],[1139634000,4679.7422999999999],[1139720400,4679.7422999999999],[1139806800,4679.7422999999999],[1139893200,4679.7422999999999],[1139979600,4679.7422999999999],[1140066000,4679.7422999999999],[1140152400,4679.7422999999999],[1140238800,4679.7422999999999],[1140325200,4679.7422999999999],[1140411600,4679.7422999999999],[1140498000,4679.7422999999999],[1140584400,4679.7422999999999],[1140670800,4679.7422999999999],[1140757200,4679.7422999999999],[1140843600,4679.7422999999999],[1140930000,4679.7422999999999],[1141016400,4679.7422999999999],[1141102800,4679.7422999999999],[1141189200,4679.7422999999999],[1141275600,4679.7422999999999],[1141362000,4679.7422999999999],[1141448400,4679.7422999999999],[1141534800,4679.7422999999999],[1141621200,4679.7422999999999],[1141707600,4679.7422999999999],[1141794000,4679.7422999999999],[1141880400,4679.7422999999999],[1141966800,4679.7422999999999],[1142053200,4679.7422999999999],[1142139600,4679.7422999999999],[1142226000,4679.7422999999999],[1142312400,4679.7422999999999],[1142398800,4679.7422999999999],[1142485200,4679.7422999999999],[1142571600,4679.7422999999999],[1142658000,4679.7422999999999],[1142744400,4679.7422999999999],[1142830800,4679.7422999999999],[1142917200,4679.7422999999999],[1143003600,4679.7422999999999],[1143090000,4679.7422999999999],[1143176400,4679.7422999999999],[1143262800,4679.7422999999999],[1143349200,4679.7422999999999],[1143435600,4679.7422999999999],[1143522000,4679.7422999999999],[1143608400,4679.7422999999999],[1143694800,4679.7422999999999],[1143781200,4679.7422999999999],[1143867600,4679.7422999999999],[1143954000,4679.7422999999999],[1144036800,4679.7422999999999],[1144123200,4679.7422999999999],[1144209600,4679.7422999999999],[1144296000,4679.7422999999999],[1144382400,4679.7422999999999],[1144468800,4679.7422999999999],[1144555200,4679.7422999999999],[1144641600,4679.7422999999999],[1144728000,4679.7422999999999],[1144814400,4679.7422999999999],[1144900800,4679.7422999999999],[1144987200,4679.7422999999999],[1145073600,4679.7422999999999],[1145160000,4679.7422999999999],[1145246400,4679.7422999999999],[1145332800,4679.7422999999999],[1145419200,4679.7422999999999],[1145505600,4679.7422999999999],[1145592000,4679.7422999999999],[1145678400,4679.7422999999999],[1145764800,4679.7422999999999],[1145851200,4679.7422999999999],[1145937600,4679.7422999999999],[1146024000,4679.7422999999999],[1146110400,4679.7422999999999],[1146196800,4679.7422999999999],[1146283200,4679.7422999999999],[1146369600,4679.7422999999999],[1146456000,4679.7422999999999],[1620100800,25224.005399999998],[1620187200,25224.005399999998],[1620273600,25224.005399999998],[1620360000,25224.005399999998],[1620446400,25224.005399999998],[1620532800,25224.005399999998],[1620619200,25224.005399999998],[1620705600,25224.005399999998],[1620792000,25224.005399999998],[1620878400,25224.005399999998],[1620964800,25224.005399999998],[1621051200,25224.005399999998],[1621137600,25224.005399999998],[1621224000,25224.005399999998],[1621310400,25224.005399999998],[1621396800,25224.005399999998],[1621483200,25224.005399999998],[1621569600,25224.005399999998],[1621656000,25224.005399999998],[1621742400,25224.005399999998],[1621828800,25224.005399999998],[1621915200,25224.005399999998],[1622001600,25224.005399999998],[1622088000,25224.005399999998],[1622174400,25224.005399999998],[1622260800,25224.005399999998],[1622347200,25224.005399999998],[1622433600,25224.005399999998],[1622520000,25224.005399999998],[1622606400,25224.005399999998],[1622692800,25224.005399999998],[1622779200,25224.005399999998],[1622865600,25224.005399999998],[1622952000,25224.005399999998],[1623038400,25224.005399999998],[1623124800,25224.005399999998],[1623211200,25224.005399999998],[1623297600,25224.005399999998],[1623384000,25224.005399999998],[1623470400,25224.005399999998],[1623556800,25224.005399999998],[1623643200,25224.005399999998],[1623729600,25224.005399999998],[1623816000,25224.005399999998],[1623902400,25224.005399999998],[1623988800,25224.005399999998],[1624075200,25224.005399999998],[1624161600,25224.005399999998],[1624248000,25224.005399999998],[1624334400,25224.005399999998],[1624420800,25224.005399999998],[1624507200,25224.005399999998],[1624593600,25224.005399999998],[1624680000,25224.005399999998],[1624766400,25224.005399999998],[1624852800,25224.005399999998],[1624939200,25224.005399999998],[1625025600,25224.005399999998],[1625112000,25224.005399999998],[1625198400,25224.005399999998],[1625284800,25224.005399999998],[1625371200,25224.005399999998],[1625457600,25224.005399999998],[1625544000,25224.005399999998],[1625630400,25224.005399999998],[1625716800,25224.005399999998],[1625803200,25224.005399999998],[1625889600,25224.005399999998],[1625976000,25224.005399999998],[1626062400,25224.005399999998],[1626148800,25224.005399999998],[1626235200,25224.005399999998],[1626321600,25224.005399999998],[1626408000,25224.005399999998],[1626494400,25224.005399999998],[1626580800,25224.005399999998],[1626667200,25224.005399999998],[1626753600,25224.005399999998],[1626840000,25224.005399999998],[1626926400,25224.005399999998],[1627012800,25224.005399999998],[1627099200,25224.005399999998],[1627185600,25224.005399999998],[1627272000,25224.005399999998],[1627358400,25224.005399999998],[1627444800,25224.005399999998],[1627531200,25224.005399999998],[1627617600,25224.005399999998],[1627704000,25224.005399999998],[1627790400,25224.005399999998],[1627876800,25224.005399999998],[1627963200,25224.005399999998],[1628049600,25224.005399999998],[1628136000,25224.005399999998],[1628222400,25224.005399999998],[1628308800,25224.005399999998],[1628395200,25224.005399999998],[1628481600,25224.005399999998],[1628568000,25224.005399999998],[1628654400,25224.005399999998],[1628740800,25224.005399999998],[1628827200,25224.005399999998],[1628913600,25224.005399999998],[1629000000,25224.005399999998],[1629086400,25224.005399999998],[1629172800,25224.005399999998],[1629259200,25224.005399999998],[1629345600,25224.005399999998],[1629432000,25224.005399999998],[1629518400,25224.005399999998],[1629604800,25224.005399999998],[1629691200,25224.005399999998],[1629777600,25224.005399999998],[1629864000,25224.005399999998],[1629950400,25224.005399999998],[1630036800,25224.005399999998],[1630123200,25224.005399999998],[1630209600,25224.005399999998],[1630296000,25224.005399999998],[1630382400,25224.005399999998],[1630468800,25224.005399999998],[1630555200,25224.005399999998],[1630641600,25224.005399999998],[1630728000,25224.005399999998],[1630814400,25224.005399999998],[1630900800,25224.005399999998],[1630987200,25224.005399999998],[1631073600,25224.005399999998],[1631160000,25224.005399999998],[1631246400,25224.005399999998],[1631332800,25224.005399999998],[1631419200,25224.005399999998],[1631505600,25224.005399999998],[1631592000,25224.005399999998],[1631678400,25224.005399999998],[1631764800,25224.005399999998],[1631851200,25224.005399999998],[1631937600,25224.005399999998],[1632024000,25224.005399999998],[1632110400,25224.005399999998],[1632196800,25224.005399999998],[1632283200,25224.005399999998],[1632369600,25224.005399999998],[1632456000,25224.005399999998],[1632542400,25224.005399999998],[1632628800,25224.005399999998],[1632715200,25224.005399999998],[1632801600,25224.005399999998],[1632888000,25224.005399999998],[1632974400,25224.005399999998],[1633060800,25224.005399999998],[1633147200,25224.005399999998],[1633233600,25224.005399999998],[1633320000,25224.005399999998],[1633406400,25224.005399999998],[1633492800,25224.005399999998],[1633579200,25224.005399999998],[1633665600,25224.005399999998],[1633752000,25224.005399999998],[1633838400,25224.005399999998],[1633924800,25224.005399999998],[1634011200,25224.005399999998],[1634097600,25224.005399999998],[1634184000,25224.005399999998],[1634270400,25224.005399999998],[1634356800,25224.005399999998],[1634443200,25224.005399999998],[1634529600,25224.005399999998],[1634616000,25224.005399999998],[1634702400,25224.005399999998],[1634788800,25224.005399999998],[1634875200,25224.005399999998],[1634961600,25224.005399999998],[1635048000,25224.005399999998],[1635134400,25224.005399999998],[1635220800,25224.005399999998],[1635307200,25224.005399999998],[1635393600,25224.005399999998],[1635480000,25224.005399999998],[1635566400,25224.005399999998],[1635652800,25224.005399999998],[1635739200,25224.005399999998],[1635825600,25224.005399999998],[1635912000,25224.005399999998],[1635998400,25224.005399999998],[1636084800,25224.005399999998],[1636171200,25224.005399999998],[1636257600,25224.005399999998],[1636347600,25224.005399999998],[1636434000,25224.005399999998],[1636520400,25224.005399999998],[1636606800,25224.005399999998],[1636693200,25224.005399999998],[1636779600,25224.005399999998],[1636866000,25224.005399999998],[1636952400,25224.005399999998],[1637038800,25224.005399999998],[1637125200,25224.005399999998],[1637211600,25224.005399999998],[1637298000,25224.005399999998],[1637384400,25224.005399999998],[1637470800,25224.005399999998],[1637557200,25224.005399999998],[1637643600,25224.005399999998],[1637730000,25224.005399999998],[1637816400,25224.005399999998],[1637902800,25224.005399999998],[1637989200,25224.005399999998],[1638075600,25224.005399999998],[1638162000,25224.005399999998],[1638248400,25224.005399999998],[1638334800,25224.005399999998],[1638421200,25224.005399999998],[1638507600,25224.005399999998],[1638594000,25224.005399999998],[1638680400,25224.005399999998],[1638766800,25224.005399999998],[1638853200,25224.005399999998],[1638939600,25224.005399999998],[1639026000,25224.005399999998],[1639112400,25224.005399999998],[1639198800,25224.005399999998],[1639285200,25224.005399999998],[1639371600,25224.005399999998],[1639458000,25224.005399999998],[1639544400,25224.005399999998],[1639630800,25224.005399999998],[1639717200,25224.005399999998],[1639803600,25224.005399999998],[1639890000,25224.005399999998],[1639976400,25224.005399999998],[1640062800,25224.005399999998],[1640149200,25224.005399999998],[1640235600,25224.005399999998],[1640322000,25224.005399999998],[1640408400,25224.005399999998],[1640494800,25224.005399999998],[1640581200,25224.005399999998],[1640667600,25224.005399999998],[1640754000,25224.005399999998],[1640840400,25224.005399999998],[1640926800,25224.005399999998],[1641013200,25224.005399999998],[1641099600,25224.005399999998],[1641186000,25224.005399999998],[1641272400,25224.005399999998],[1641358800,25224.005399999998],[1641445200,25224.005399999998],[1641531600,25224.005399999998],[1641618000,25224.005399999998],[1641704400,25224.005399999998],[1641790800,25224.005399999998],[1641877200,25224.005399999998],[1641963600,25224.005399999998],[1642050000,25224.005399999998],[1642136400,25224.005399999998],[1642222800,25224.005399999998],[1642309200,25224.005399999998],[1642395600,25224.005399999998],[1642482000,25224.005399999998],[1642568400,25224.005399999998],[1642654800,25224.005399999998],[1642741200,25224.005399999998],[1642827600,25224.005399999998],[1642914000,25224.005399999998],[1643000400,25224.005399999998],[1643086800,25224.005399999998],[1643173200,25224.005399999998],[1643259600,25224.005399999998],[1643346000,25224.005399999998],[1643432400,25224.005399999998],[1643518800,25224.005399999998],[1643605200,25224.005399999998],[1643691600,25224.005399999998],[1643778000,25224.005399999998],[1643864400,25224.005399999998],[1643950800,25224.005399999998],[1644037200,25224.005399999998],[1644123600,25224.005399999998],[1644210000,25224.005399999998],[1644296400,25224.005399999998],[1644382800,25224.005399999998],[1644469200,25224.005399999998],[1644555600,25224.005399999998],[1644642000,25224.005399999998],[1644728400,25224.005399999998],[1644814800,25224.005399999998],[1644901200,25224.005399999998],[1644987600,25224.005399999998],[1645074000,25224.005399999998],[1645160400,25224.005399999998],[1645246800,25224.005399999998],[1645333200,25224.005399999998],[1645419600,25224.005399999998],[1645506000,25224.005399999998],[1645592400,25224.005399999998],[1645678800,25224.005399999998],[1645765200,25224.005399999998],[1645851600,25224.005399999998],[1645938000,25224.005399999998],[1646024400,25224.005399999998],[1646110800,25224.005399999998],[1646197200,25224.005399999998],[1646283600,25224.005399999998],[1646370000,25224.005399999998],[1646456400,25224.005399999998],[1646542800,25224.005399999998],[1646629200,25224.005399999998],[1646715600,25224.005399999998],[1646802000,25224.005399999998],[1646888400,25224.005399999998],[1646974800,25224.005399999998],[1647061200,25224.005399999998],[1647147600,25224.005399999998],[1647230400,25224.005399999998],[1647316800,25224.005399999998],[1647403200,25224.005399999998],[1647489600,25224.005399999998],[1647576000,25224.005399999998],[1647662400,25224.005399999998],[1647748800,25224.005399999998],[1647835200,25224.005399999998],[1647921600,25224.005399999998],[1648008000,25224.005399999998],[1648094400,25224.005399999998],[1648180800,25224.005399999998],[1648267200,25224.005399999998],[1648353600,25224.005399999998],[1648440000,25224.005399999998],[1648526400,25224.005399999998],[1648612800,25224.005399999998],[1648699200,25224.005399999998],[1648785600,25224.005399999998],[1648872000,25224.005399999998],[1648958400,25224.005399999998],[1649044800,25224.005399999998],[1649131200,25224.005399999998],[1649217600,25224.005399999998],[1649304000,25224.005399999998],[1649390400,25224.005399999998],[1649476800,25224.005399999998],[1649563200,25224.005399999998],[1649649600,25224.005399999998],[1649736000,25224.005399999998],[1649822400,25224.005399999998],[1649908800,25224.005399999998],[1649995200,25224.005399999998],[1650081600,25224.005399999998],[1650168000,25224.005399999998],[1650254400,25224.005399999998],[1650340800,25224.005399999998],[1650427200,25224.005399999998],[1650513600,25224.005399999998],[1650600000,25224.005399999998],[1650686400,25224.005399999998],[1650772800,25224.005399999998],[1650859200,25224.005399999998],[1650945600,25224.005399999998],[1651032000,25224.005399999998],[1651118400,25224.005399999998],[1651204800,25224.005399999998],[1651291200,25224.005399999998],[1651377600,25224.005399999998],[1651464000,25224.005399999998],[1651550400,26944.2127],[1651636800,26944.2127],[1651723200,26944.2127],[1651809600,26944.2127],[1651896000,26944.2127],[1651982400,26944.2127],[1652068800,26944.2127],[1652155200,26944.2127],[1652241600,26944.2127],[1652328000,26944.2127],[1652414400,26944.2127],[1652500800,26944.2127],[1652587200,26944.2127],[1652673600,26944.2127],[1652760000,26944.2127],[1652846400,26944.2127],[1652932800,26944.2127],[1653019200,26944.2127],[1653105600,26944.2127],[1653192000,26944.2127],[1653278400,26944.2127],[1653364800,26944.2127],[1653451200,26944.2127],[1653537600,26944.2127],[1653624000,26944.2127],[1653710400,26944.2127],[1653796800,26944.2127],[1653883200,26944.2127],[1653969600,26944.2127],[1654056000,26944.2127],[1654142400,26944.2127],[1654228800,26944.2127],[1654315200,26944.2127],[1654401600,26944.2127],[1654488000,26944.2127],[1654574400,26944.2127],[1654660800,26944.2127],[1654747200,26944.2127],[1654833600,26944.2127],[1654920000,26944.2127],[1655006400,26944.2127],[1655092800,26944.2127],[1655179200,26944.2127],[1655265600,26944.2127],[1655352000,26944.2127],[1655438400,26944.2127],[1655524800,26944.2127],[1655611200,26944.2127],[1655697600,26944.2127],[1655784000,26944.2127],[1655870400,26944.2127],[1655956800,26944.2127],[1656043200,26944.2127],[1656129600,26944.2127],[1656216000,26944.2127],[1656302400,26944.2127],[1656388800,26944.2127],[1656475200,26944.2127],[1656561600,26944.2127],[1656648000,26944.2127],[1656734400,26944.2127],[1656820800,26944.2127],[1656907200,26944.2127],[1656993600,26944.2127],[1657080000,26944.2127],[1657166400,26944.2127],[1657252800,26944.2127],[1657339200,26944.2127],[1657425600,26944.2127],[1657512000,26944.2127],[1657598400,26944.2127],[1657684800,26944.2127],[1657771200,26944.2127],[1657857600,26944.2127],[1657944000,26944.2127],[1658030400,26944.2127],[1658116800,26944.2127],[1658203200,26944.2127],[1658289600,26944.2127],[1658376000,26944.2127],[1658462400,26944.2127],[1658548800,26944.2127],[1658635200,26944.2127],[1658721600,26944.2127],[1658808000,26944.2127],[1658894400,26944.2127],[1658980800,26944.2127],[1659067200,26944.2127],[1659153600,26944.2127],[1659240000,26944.2127],[1659326400,26944.2127],[1659412800,26944.2127],[1659499200,26944.2127],[1659585600,26944.2127],[1659672000,26944.2127],[1659758400,26944.2127],[1659844800,26944.2127],[1659931200,26944.2127],[1660017600,26944.2127],[1660104000,26944.2127],[1660190400,26944.2127],[1660276800,26944.2127],[1660363200,26944.2127],[1660449600,26944.2127],[1660536000,26944.2127],[1660622400,26944.2127],[1660708800,26944.2127],[1660795200,26944.2127],[1660881600,26944.2127],[1660968000,26944.2127],[1661054400,26944.2127],[1661140800,26944.2127],[1661227200,26944.2127],[1661313600,26944.2127],[1661400000,26944.2127],[1661486400,26944.2127],[1661572800,26944.2127],[1661659200,26944.2127],[1661745600,26944.2127],[1661832000,26944.2127],[1661918400,26944.2127],[1662004800,26944.2127],[1662091200,26944.2127],[1662177600,26944.2127],[1662264000,26944.2127],[1662350400,26944.2127],[1662436800,26944.2127],[1662523200,26944.2127],[1662609600,26944.2127],[1662696000,26944.2127],[1662782400,26944.2127],[1662868800,26944.2127],[1662955200,26944.2127],[1663041600,26944.2127],[1663128000,26944.2127],[1663214400,26944.2127],[1663300800,26944.2127],[1663387200,26944.2127],[1663473600,26944.2127],[1663560000,26944.2127],[1663646400,26944.2127],[1663732800,26944.2127],[1663819200,26944.2127],[1663905600,26944.2127],[1663992000,26944.2127],[1664078400,26944.2127],[1664164800,26944.2127],[1664251200,26944.2127],[1664337600,26944.2127],[1664424000,26944.2127],[1664510400,26944.2127],[1664596800,26944.2127],[1664683200,26944.2127],[1664769600,26944.2127],[1664856000,26944.2127],[1664942400,26944.2127],[1665028800,26944.2127],[1665115200,26944.2127],[1665201600,26944.2127],[1665288000,26944.2127],[1665374400,26944.2127],[1665460800,26944.2127],[1665547200,26944.2127],[1665633600,26944.2127],[1665720000,26944.2127],[1665806400,26944.2127],[1665892800,26944.2127],[1665979200,26944.2127],[1666065600,26944.2127],[1666152000,26944.2127],[1666238400,26944.2127],[1666324800,26944.2127],[1666411200,26944.2127],[1666497600,26944.2127],[1666584000,26944.2127],[1666670400,26944.2127],[1666756800,26944.2127],[1666843200,26944.2127],[1666929600,26944.2127],[1667016000,26944.2127],[1667102400,26944.2127],[1667188800,26944.2127],[1667275200,26944.2127],[1667361600,26944.2127],[1667448000,26944.2127],[1667534400,26944.2127],[1667620800,26944.2127],[1667707200,26944.2127],[1667797200,26944.2127],[1667883600,26944.2127],[1667970000,26944.2127],[1668056400,26944.2127],[1668142800,26944.2127],[1668229200,26944.2127],[1668315600,26944.2127],[1668402000,26944.2127],[1668488400,26944.2127],[1668574800,26944.2127],[1668661200,26944.2127],[1668747600,26944.2127],[1668834000,26944.2127],[1668920400,26944.2127],[1669006800,26944.2127],[1669093200,26944.2127],[1669179600,26944.2127],[1669266000,26944.2127],[1669352400,26944.2127],[1669438800,26944.2127],[1669525200,26944.2127],[1669611600,26944.2127],[1669698000,26944.2127],[1669784400,26944.2127],[1669870800,26944.2127],[1669957200,26944.2127],[1670043600,26944.2127],[1670130000,26944.2127],[1670216400,26944.2127],[1670302800,26944.2127],[1670389200,26944.2127],[1670475600,26944.2127],[1670562000,26944.2127],[1670648400,26944.2127],[1670734800,26944.2127],[1670821200,26944.2127],[1670907600,26944.2127],[1670994000,26944.2127],[1671080400,26944.2127],[1671166800,26944.2127],[1671253200,26944.2127],[1671339600,26944.2127],[1671426000,26944.2127],[1671512400,26944.2127],[1671598800,26944.2127],[1671685200,26944.2127],[1671771600,26944.2127],[1671858000,26944.2127],[1671944400,26944.2127],[1672030800,26944.2127],[1672117200,26944.2127],[1672203600,26944.2127],[1672290000,26944.2127],[1672376400,26944.2127],[1672462800,26944.2127],[1672549200,26944.2127],[1672635600,26944.2127],[1672722000,26944.2127],[1672808400,26944.2127],[1672894800,26944.2127],[1672981200,26944.2127],[1673067600,26944.2127],[1673154000,26944.2127],[1673240400,26944.2127],[1673326800,26944.2127],[1673413200,26944.2127],[1673499600,26944.2127],[1673586000,26944.2127],[1673672400,26944.2127],[1673758800,26944.2127],[1673845200,26944.2127],[1673931600,26944.2127],[1674018000,26944.2127],[1674104400,26944.2127],[1674190800,26944.2127],[1674277200,26944.2127],[1674363600,26944.2127],[1674450000,26944.2127],[1674536400,26944.2127],[1674622800,26944.2127],[1674709200,26944.2127],[1674795600,26944.2127],[1674882000,26944.2127],[1674968400,26944.2127],[1675054800,26944.2127],[1675141200,26944.2127],[1675227600,26944.2127],[1675314000,26944.2127],[1675400400,26944.2127],[1675486800,26944.2127],[1675573200,26944.2127],[1675659600,26944.2127],[1675746000,26944.2127],[1675832400,26944.2127],[1675918800,26944.2127],[1676005200,26944.2127],[1676091600,26944.2127],[1676178000,26944.2127],[1676264400,26944.2127],[1676350800,26944.2127],[1676437200,26944.2127],[1676523600,26944.2127],[1676610000,26944.2127],[1676696400,26944.2127],[1676782800,26944.2127],[1676869200,26944.2127],[1676955600,26944.2127],[1677042000,26944.2127],[1677128400,26944.2127],[1677214800,26944.2127],[1677301200,26944.2127],[1677387600,26944.2127],[1677474000,26944.2127],[1677560400,26944.2127],[1677646800,26944.2127],[1677733200,26944.2127],[1677819600,26944.2127],[1677906000,26944.2127],[1677992400,26944.2127],[1678078800,26944.2127],[1678165200,26944.2127],[1678251600,26944.2127],[1678338000,26944.2127],[1678424400,26944.2127],[1678510800,26944.2127],[1678597200,26944.2127],[1678680000,26944.2127],[1678766400,26944.2127],[1678852800,26944.2127],[1678939200,26944.2127],[1679025600,26944.2127],[1679112000,26944.2127],[1679198400,26944.2127],[1679284800,26944.2127],[1679371200,26944.2127],[1679457600,26944.2127],[1679544000,26944.2127],[1679630400,26944.2127],[1679716800,26944.2127],[1679803200,26944.2127],[1679889600,26944.2127],[1679976000,26944.2127],[1680062400,26944.2127],[1680148800,26944.2127],[1680235200,26944.2127],[1680321600,26944.2127],[1680408000,26944.2127],[1680494400,26944.2127],[1680580800,26944.2127],[1680667200,26944.2127],[1680753600,26944.2127],[1680840000,26944.2127],[1680926400,26944.2127],[1681012800,26944.2127],[1681099200,26944.2127],[1681185600,26944.2127],[1681272000,26944.2127],[1681358400,26944.2127],[1681444800,26944.2127],[1681531200,26944.2127],[1681617600,26944.2127],[1681704000,26944.2127],[1681790400,26944.2127],[1681876800,26944.2127],[1681963200,26944.2127],[1682049600,26944.2127],[1682136000,26944.2127],[1682222400,26944.2127],[1682308800,26944.2127],[1682395200,26944.2127],[1682481600,26944.2127],[1682568000,26944.2127],[1682654400,26944.2127],[1682740800,26944.2127],[1682827200,26944.2127],[1682913600,26944.2127],[1683000000,26996.511900000001],[1683086400,26996.511900000001],[1683172800,26996.511900000001],[1683259200,26996.511900000001],[1683345600,26996.511900000001],[1683432000,26996.511900000001],[1683518400,26996.511900000001],[1683604800,26996.511900000001],[1683691200,26996.511900000001],[1683777600,26996.511900000001],[1683864000,26996.511900000001],[1683950400,26996.511900000001],[1684036800,26996.511900000001],[1684123200,26996.511900000001],[1684209600,26996.511900000001],[1684296000,26996.511900000001],[1684382400,26996.511900000001],[1684468800,26996.511900000001],[1684555200,26996.511900000001],[1684641600,26996.511900000001],[1684728000,26996.511900000001],[1684814400,26996.511900000001],[1684900800,26996.511900000001],[1684987200,26996.511900000001],[1685073600,26996.511900000001],[1685160000,26996.511900000001],[1685246400,26996.511900000001],[1685332800,26996.511900000001],[1685419200,26996.511900000001],[1685505600,26996.511900000001],[1685592000,26996.511900000001],[1685678400,26996.511900000001],[1685764800,26996.511900000001],[1685851200,26996.511900000001],[1685937600,26996.511900000001],[1686024000,26996.511900000001],[1686110400,26996.511900000001],[1686196800,26996.511900000001],[1686283200,26996.511900000001],[1686369600,26996.511900000001],[1686456000,26996.511900000001],[1686542400,26996.511900000001],[1686628800,26996.511900000001],[1686715200,26996.511900000001],[1686801600,26996.511900000001],[1686888000,26996.511900000001],[1686974400,26996.511900000001],[1687060800,26996.511900000001],[1687147200,26996.511900000001],[1687233600,26996.511900000001],[1687320000,26996.511900000001],[1687406400,26996.511900000001],[1687492800,26996.511900000001],[1687579200,26996.511900000001],[1687665600,26996.511900000001],[1687752000,26996.511900000001],[1687838400,26996.511900000001],[1687924800,26996.511900000001],[1688011200,26996.511900000001],[1688097600,26996.511900000001],[1688184000,26996.511900000001],[1688270400,26996.511900000001],[1688356800,26996.511900000001],[1688443200,26996.511900000001],[1688529600,26996.511900000001],[1688616000,26996.511900000001],[1688702400,26996.511900000001],[1688788800,26996.511900000001],[1688875200,26996.511900000001],[1688961600,26996.511900000001],[1689048000,26996.511900000001],[1689134400,26996.511900000001],[1689220800,26996.511900000001],[1689307200,26996.511900000001],[1689393600,26996.511900000001],[1689480000,26996.511900000001],[1689566400,26996.511900000001],[1689652800,26996.511900000001],[1689739200,26996.511900000001],[1689825600,26996.511900000001],[1689912000,26996.511900000001],[1689998400,26996.511900000001],[1690084800,26996.511900000001],[1690171200,26996.511900000001],[1690257600,26996.511900000001],[1690344000,26996.511900000001],[1690430400,26996.511900000001],[1690516800,26996.511900000001],[1690603200,26996.511900000001],[1690689600,26996.511900000001],[1690776000,26996.511900000001],[1690862400,26996.511900000001],[1690948800,26996.511900000001],[1691035200,26996.511900000001],[1691121600,26996.511900000001],[1691208000,26996.511900000001],[1691294400,26996.511900000001],[1691380800,26996.511900000001],[1691467200,26996.511900000001],[1691553600,26996.511900000001],[1691640000,26996.511900000001],[1691726400,26996.511900000001],[1691812800,26996.511900000001],[1691899200,26996.511900000001],[1691985600,26996.511900000001],[1692072000,26996.511900000001],[1692158400,26996.511900000001],[1692244800,26996.511900000001],[1692331200,26996.511900000001],[1692417600,26996.511900000001],[1692504000,26996.511900000001],[1692590400,26996.511900000001],[1692676800,26996.511900000001],[1692763200,26996.511900000001],[1692849600,26996.511900000001],[1692936000,26996.511900000001],[1693022400,26996.511900000001],[1693108800,26996.511900000001],[1693195200,26996.511900000001],[1693281600,26996.511900000001],[1693368000,26996.511900000001],[1693454400,26996.511900000001],[1693540800,26996.511900000001],[1693627200,26996.511900000001],[1693713600,26996.511900000001],[1693800000,26996.511900000001],[1693886400,26996.511900000001],[1693972800,26996.511900000001],[1694059200,26996.511900000001],[1694145600,26996.511900000001],[1694232000,26996.511900000001],[1694318400,26996.511900000001],[1694404800,26996.511900000001],[1694491200,26996.511900000001],[1694577600,26996.511900000001],[1694664000,26996.511900000001],[1694750400,26996.511900000001],[1694836800,26996.511900000001],[1694923200,26996.511900000001],[1695009600,26996.511900000001],[1695096000,26996.511900000001],[1695182400,26996.511900000001],[1695268800,26996.511900000001],[1695355200,26996.511900000001],[1695441600,26996.511900000001],[1695528000,26996.511900000001],[1695614400,26996.511900000001],[1695700800,26996.511900000001],[1695787200,26996.511900000001],[1695873600,26996.511900000001],[1695960000,26996.511900000001],[1696046400,26996.511900000001],[1696132800,26996.511900000001],[1696219200,26996.511900000001],[1696305600,26996.511900000001],[1696392000,26996.511900000001],[1696478400,26996.511900000001],[1696564800,26996.511900000001],[1696651200,26996.511900000001],[1696737600,26996.511900000001],[1696824000,26996.511900000001],[1696910400,26996.511900000001],[1696996800,26996.511900000001],[1697083200,26996.511900000001],[1697169600,26996.511900000001],[1697256000,26996.511900000001],[1697342400,26996.511900000001],[1697428800,26996.511900000001],[1697515200,26996.511900000001],[1697601600,26996.511900000001],[1697688000,26996.511900000001],[1697774400,26996.511900000001],[1697860800,26996.511900000001],[1697947200,26996.511900000001],[1698033600,26996.511900000001],[1698120000,26996.511900000001],[1698206400,26996.511900000001],[1698292800,26996.511900000001],[1698379200,26996.511900000001],[1698465600,26996.511900000001],[1698552000,26996.511900000001],[1698638400,26996.511900000001],[1698724800,26996.511900000001],[1698811200,26996.511900000001],[1698897600,26996.511900000001],[1698984000,26996.511900000001],[1699070400,26996.511900000001],[1699156800,26996.511900000001],[1699246800,26996.511900000001],[1699333200,26996.511900000001],[1699419600,26996.511900000001],[1699506000,26996.511900000001],[1699592400,26996.511900000001],[1699678800,26996.511900000001],[1699765200,26996.511900000001],[1699851600,26996.511900000001],[1699938000,26996.511900000001],[1700024400,26996.511900000001],[1700110800,26996.511900000001],[1700197200,26996.511900000001],[1700283600,26996.511900000001],[1700370000,26996.511900000001],[1700456400,26996.511900000001],[1700542800,26996.511900000001],[1700629200,26996.511900000001],[1700715600,26996.511900000001],[1700802000,26996.511900000001],[1700888400,26996.511900000001],[1700974800,26996.511900000001],[1701061200,26996.511900000001],[1701147600,26996.511900000001],[1701234000,26996.511900000001],[1701320400,26996.511900000001],[1701406800,26996.511900000001],[1701493200,26996.511900000001],[1701579600,26996.511900000001],[1701666000,26996.511900000001],[1701752400,26996.511900000001],[1701838800,26996.511900000001],[1701925200,26996.511900000001],[1702011600,26996.511900000001],[1702098000,26996.511900000001],[1702184400,26996.511900000001],[1702270800,26996.511900000001],[1702357200,26996.511900000001],[1702443600,26996.511900000001],[1702530000,26996.511900000001],[1702616400,26996.511900000001],[1702702800,26996.511900000001],[1702789200,26996.511900000001],[1702875600,26996.511900000001],[1702962000,26996.511900000001],[1703048400,26996.511900000001],[1703134800,26996.511900000001],[1703221200,26996.511900000001],[1703307600,26996.511900000001],[1703394000,26996.511900000001],[1703480400,26996.511900000001],[1703566800,26996.511900000001],[1703653200,26996.511900000001],[1703739600,26996.511900000001],[1703826000,26996.511900000001],[1703912400,26996.511900000001],[1703998800,26996.511900000001],[1704085200,26996.511900000001],[1704171600,26996.511900000001],[1704258000,26996.511900000001],[1704344400,26996.511900000001],[1704430800,26996.511900000001],[1704517200,26996.511900000001],[1704603600,26996.511900000001],[1704690000,26996.511900000001],[1704776400,26996.511900000001],[1704862800,26996.511900000001],[1704949200,26996.511900000001],[1705035600,26996.511900000001],[1705122000,26996.511900000001],[1705208400,26996.511900000001],[1705294800,26996.511900000001],[1705381200,26996.511900000001],[1705467600,26996.511900000001],[1705554000,26996.511900000001],[1705640400,26996.511900000001],[1705726800,26996.511900000001],[1705813200,26996.511900000001],[1705899600,26996.511900000001],[1705986000,26996.511900000001],[1706072400,26996.511900000001],[1706158800,26996.511900000001],[1706245200,26996.511900000001],[1706331600,26996.511900000001],[1706418000,26996.511900000001],[1706504400,26996.511900000001],[1706590800,26996.511900000001],[1706677200,26996.511900000001],[1706763600,26996.511900000001],[1706850000,26996.511900000001],[1706936400,26996.511900000001],[1707022800,26996.511900000001],[1707109200,26996.511900000001],[1707195600,26996.511900000001],[1707282000,26996.511900000001],[1707368400,26996.511900000001],[1707454800,26996.511900000001],[1707541200,26996.511900000001],[1707627600,26996.511900000001],[1707714000,26996.511900000001],[1707800400,26996.511900000001],[1707886800,26996.511900000001],[1707973200,26996.511900000001],[1708059600,26996.511900000001],[1708146000,26996.511900000001],[1708232400,26996.511900000001],[1708318800,26996.511900000001],[1708405200,26996.511900000001],[1708491600,26996.511900000001],[1708578000,26996.511900000001],[1708664400,26996.511900000001],[1708750800,26996.511900000001],[1708837200,26996.511900000001],[1708923600,26996.511900000001],[1709010000,26996.511900000001],[1709096400,26996.511900000001],[1709182800,26996.511900000001],[1709269200,26996.511900000001],[1709355600,26996.511900000001],[1709442000,26996.511900000001],[1709528400,26996.511900000001],[1709614800,26996.511900000001],[1709701200,26996.511900000001],[1709787600,26996.511900000001],[1709874000,26996.511900000001],[1709960400,26996.511900000001],[1710046800,26996.511900000001],[1710129600,26996.511900000001],[1710216000,26996.511900000001],[1710302400,26996.511900000001],[1710388800,26996.511900000001],[1710475200,26996.511900000001],[1710561600,26996.511900000001],[1710648000,26996.511900000001],[1710734400,26996.511900000001],[1710820800,26996.511900000001],[1710907200,26996.511900000001],[1710993600,26996.511900000001],[1711080000,26996.511900000001],[1711166400,26996.511900000001],[1711252800,26996.511900000001],[1711339200,26996.511900000001],[1711425600,26996.511900000001],[1711512000,26996.511900000001],[1711598400,26996.511900000001],[1711684800,26996.511900000001],[1711771200,26996.511900000001],[1711857600,26996.511900000001],[1711944000,26996.511900000001],[1712030400,26996.511900000001],[1712116800,26996.511900000001],[1712203200,26996.511900000001],[1712289600,26996.511900000001],[1712376000,26996.511900000001],[1712462400,26996.511900000001],[1712548800,26996.511900000001],[1712635200,26996.511900000001],[1712721600,26996.511900000001],[1712808000,26996.511900000001],[1712894400,26996.511900000001],[1712980800,26996.511900000001],[1713067200,26996.511900000001],[1713153600,26996.511900000001],[1713240000,26996.511900000001],[1713326400,26996.511900000001],[1713412800,26996.511900000001],[1713499200,26996.511900000001],[1713585600,26996.511900000001],[1713672000,26996.511900000001],[1713758400,26996.511900000001],[1713844800,26996.511900000001],[1713931200,26996.511900000001],[1714017600,26996.511900000001],[1714104000,26996.511900000001],[1714190400,26996.511900000001],[1714276800,26996.511900000001],[1714363200,26996.511900000001],[1714449600,26996.511900000001],[1714536000,26996.511900000001],[1714622400,27350.208200000001],[1714708800,27350.208200000001],[1714795200,27350.208200000001],[1714881600,27350.208200000001],[1714968000,27350.208200000001],[1715054400,27350.208200000001],[1715140800,27350.208200000001],[1715227200,27350.208200000001],[1715313600,27350.208200000001],[1715400000,27350.208200000001],[1715486400,27350.208200000001],[1715572800,27350.208200000001],[1715659200,27350.208200000001],[1715745600,27350.208200000001],[1715832000,27350.208200000001],[1715918400,27350.208200000001],[1716004800,27350.208200000001],[1716091200,27350.208200000001],[1716177600,27350.208200000001],[1716264000,27350.208200000001],[1716350400,27350.208200000001],[1716436800,27350.208200000001],[1716523200,27350.208200000001],[1716609600,27350.208200000001],[1716696000,27350.208200000001],[1716782400,27350.208200000001],[1716868800,27350.208200000001],[1716955200,27350.208200000001],[1717041600,27350.208200000001],[1717128000,27350.208200000001],[1717214400,27350.208200000001],[1717300800,27350.208200000001],[1717387200,27350.208200000001],[1717473600,27350.208200000001],[1717560000,27350.208200000001],[1717646400,27350.208200000001],[1717732800,27350.208200000001],[1717819200,27350.208200000001],[1717905600,27350.208200000001],[1717992000,27350.208200000001],[1718078400,27350.208200000001],[1718164800,27350.208200000001],[1718251200,27350.208200000001],[1718337600,27350.208200000001],[1718424000,27350.208200000001],[1718510400,27350.208200000001],[1718596800,27350.208200000001],[1718683200,27350.208200000001],[1718769600,27350.208200000001],[1718856000,27350.208200000001],[1718942400,27350.208200000001],[1719028800,27350.208200000001],[1719115200,27350.208200000001],[1719201600,27350.208200000001],[1719288000,27350.208200000001],[1719374400,27350.208200000001],[1719460800,27350.208200000001],[1719547200,27350.208200000001],[1719633600,27350.208200000001],[1719720000,27350.208200000001],[1719806400,27350.208200000001],[1719892800,27350.208200000001],[1719979200,27350.208200000001],[1720065600,27350.208200000001],[1720152000,27350.208200000001],[1720238400,27350.208200000001],[1720324800,27350.208200000001],[1720411200,27350.208200000001],[1720497600,27350.208200000001],[1720584000,27350.208200000001],[1720670400,27350.208200000001],[1720756800,27350.208200000001],[1720843200,27350.208200000001],[1720929600,27350.208200000001],[1721016000,27350.208200000001],[1721102400,27350.208200000001],[1721188800,27350.208200000001],[1721275200,27350.208200000001],[1721361600,27350.208200000001],[1721448000,27350.208200000001],[1721534400,27350.208200000001],[1721620800,27350.208200000001],[1721707200,27350.208200000001],[1721793600,27350.208200000001],[1721880000,27350.208200000001],[1721966400,27350.208200000001],[1722052800,27350.208200000001],[1722139200,27350.208200000001],[1722225600,27350.208200000001],[1722312000,27350.208200000001],[1722398400,27350.208200000001],[1722484800,27350.208200000001],[1722571200,27350.208200000001],[1722657600,27350.208200000001],[1722744000,27350.208200000001],[1722830400,27350.208200000001],[1722916800,27350.208200000001],[1723003200,27350.208200000001],[1723089600,27350.208200000001],[1723176000,27350.208200000001],[1723262400,27350.208200000001],[1723348800,27350.208200000001],[1723435200,27350.208200000001],[1723521600,27350.208200000001],[1723608000,27350.208200000001],[1723694400,27350.208200000001],[1723780800,27350.208200000001],[1723867200,27350.208200000001],[1723953600,27350.208200000001],[1724040000,27350.208200000001],[1724126400,27350.208200000001],[1724212800,27350.208200000001],[1724299200,27350.208200000001],[1724385600,27350.208200000001],[1724472000,27350.208200000001],[1724558400,27350.208200000001],[1724644800,27350.208200000001],[1724731200,27350.208200000001],[1724817600,27350.208200000001],[1724904000,27350.208200000001],[1724990400,27350.208200000001],[1725076800,27350.208200000001],[1725163200,27350.208200000001],[1725249600,27350.208200000001],[1725336000,27350.208200000001],[1725422400,27350.208200000001],[1725508800,27350.208200000001],[1725595200,27350.208200000001],[1725681600,27350.208200000001],[1725768000,27350.208200000001],[1725854400,27350.208200000001],[1725940800,27350.208200000001],[1726027200,27350.208200000001],[1726113600,27350.208200000001],[1726200000,27350.208200000001],[1726286400,27350.208200000001],[1726372800,27350.208200000001],[1726459200,27350.208200000001],[1726545600,27350.208200000001],[1726632000,27350.208200000001],[1726718400,27350.208200000001],[1726804800,27350.208200000001],[1726891200,27350.208200000001],[1726977600,27350.208200000001],[1727064000,27350.208200000001],[1727150400,27350.208200000001],[1727236800,27350.208200000001],[1727323200,27350.208200000001],[1727409600,27350.208200000001],[1727496000,27350.208200000001],[1727582400,27350.208200000001],[1727668800,27350.208200000001],[1727755200,27350.208200000001],[1727841600,27350.208200000001],[1727928000,27350.208200000001],[1728014400,27350.208200000001],[1728100800,27350.208200000001],[1728187200,27350.208200000001],[1728273600,27350.208200000001],[1728360000,27350.208200000001],[1728446400,27350.208200000001],[1728532800,27350.208200000001],[1728619200,27350.208200000001],[1728705600,27350.208200000001],[1728792000,27350.208200000001],[1728878400,27350.208200000001],[1728964800,27350.208200000001],[1729051200,27350.208200000001],[1729137600,27350.208200000001],[1729224000,27350.208200000001],[1729310400,27350.208200000001],[1729396800,27350.208200000001],[1729483200,27350.208200000001],[1729569600,27350.208200000001],[1729656000,27350.208200000001],[1729742400,27350.208200000001],[1729828800,27350.208200000001],[1729915200,27350.208200000001],[1730001600,27350.208200000001],[1730088000,27350.208200000001],[1730174400,27350.208200000001],[1730260800,27350.208200000001],[1730347200,27350.208200000001],[1730433600,27350.208200000001],[1730520000,27350.208200000001],[1730606400,27350.208200000001],[1730696400,27350.208200000001],[1730782800,27350.208200000001],[1730869200,27350.208200000001],[1730955600,27350.208200000001],[1731042000,27350.208200000001],[1731128400,27350.208200000001],[1731214800,27350.208200000001],[1731301200,27350.208200000001],[1731387600,27350.208200000001],[1731474000,27350.208200000001],[1731560400,27350.208200000001],[1731646800,27350.208200000001],[1731733200,27350.208200000001],[1731819600,27350.208200000001],[1731906000,27350.208200000001],[1731992400,27350.208200000001],[1732078800,27350.208200000001],[1732165200,27350.208200000001],[1732251600,27350.208200000001],[1732338000,27350.208200000001],[1732424400,27350.208200000001],[1732510800,27350.208200000001],[1732597200,27350.208200000001],[1732683600,27350.208200000001],[1732770000,27350.208200000001],[1732856400,27350.208200000001],[1732942800,27350.208200000001],[1733029200,27350.208200000001],[1733115600,27350.208200000001],[1733202000,27350.208200000001],[1733288400,27350.208200000001],[1733374800,27350.208200000001],[1733461200,27350.208200000001],[1733547600,27350.208200000001],[1733634000,27350.208200000001],[1733720400,27350.208200000001],[1733806800,27350.208200000001],[1733893200,27350.208200000001],[1733979600,27350.208200000001],[1734066000,27350.208200000001],[1734152400,27350.208200000001],[1734238800,27350.208200000001],[1734325200,27350.208200000001],[1734411600,27350.208200000001],[1734498000,27350.208200000001],[1734584400,27350.208200000001],[1734670800,27350.208200000001],[1734757200,27350.208200000001],[1734843600,27350.208200000001],[1734930000,27350.208200000001],[1735016400,27350.208200000001],[1735102800,27350.208200000001],[1735189200,27350.208200000001],[1735275600,27350.208200000001],[1735362000,27350.208200000001],[1735448400,27350.208200000001],[1735534800,27350.208200000001],[1735621200,27350.208200000001],[1735707600,27350.208200000001],[1735794000,27350.208200000001],[1735880400,27350.208200000001],[1735966800,27350.208200000001],[1736053200,27350.208200000001],[1736139600,27350.208200000001],[1736226000,27350.208200000001],[1736312400,27350.208200000001],[1736398800,27350.208200000001],[1736485200,27350.208200000001],[1736571600,27350.208200000001],[1736658000,27350.208200000001],[1736744400,27350.208200000001],[1736830800,27350.208200000001],[1736917200,27350.208200000001],[1737003600,27350.208200000001],[1737090000,27350.208200000001],[1737176400,27350.208200000001],[1737262800,27350.208200000001],[1737349200,27350.208200000001],[1737435600,27350.208200000001],[1737522000,27350.208200000001],[1737608400,27350.208200000001],[1737694800,27350.208200000001],[1737781200,27350.208200000001],[1737867600,27350.208200000001],[1737954000,27350.208200000001],[1738040400,27350.208200000001],[1738126800,27350.208200000001],[1738213200,27350.208200000001],[1738299600,27350.208200000001],[1738386000,27350.208200000001],[1738472400,27350.208200000001],[1738558800,27350.208200000001],[1738645200,27350.208200000001],[1738731600,27350.208200000001],[1738818000,27350.208200000001],[1738904400,27350.208200000001],[1738990800,27350.208200000001],[1739077200,27350.208200000001],[1739163600,27350.208200000001],[1739250000,27350.208200000001],[1739336400,27350.208200000001],[1739422800,27350.208200000001],[1739509200,27350.208200000001],[1739595600,27350.208200000001],[1739682000,27350.208200000001],[1739768400,27350.208200000001],[1739854800,27350.208200000001],[1739941200,27350.208200000001],[1740027600,27350.208200000001],[1740114000,27350.208200000001],[1740200400,27350.208200000001],[1740286800,27350.208200000001],[1740373200,27350.208200000001],[1740459600,27350.208200000001],[1740546000,27350.208200000001],[1740632400,27350.208200000001],[1740718800,27350.208200000001],[1740805200,27350.208200000001],[1740891600,27350.208200000001],[1740978000,27350.208200000001],[1741064400,27350.208200000001],[1741150800,27350.208200000001],[1741237200,27350.208200000001],[1741323600,27350.208200000001],[1741410000,27350.208200000001],[1741496400,27350.208200000001],[1741579200,27350.208200000001],[1741665600,27350.208200000001],[1741752000,27350.208200000001],[1741838400,27350.208200000001],[1741924800,27350.208200000001],[1742011200,27350.208200000001],[1742097600,27350.208200000001],[1742184000,27350.208200000001],[1742270400,27350.208200000001],[1742356800,27350.208200000001],[1742443200,27350.208200000001],[1742529600,27350.208200000001],[1742616000,27350.208200000001],[1742702400,27350.208200000001],[1742788800,27350.208200000001],[1742875200,27350.208200000001],[1742961600,27350.208200000001],[1743048000,27350.208200000001],[1743134400,27350.208200000001],[1743220800,27350.208200000001],[1743307200,27350.208200000001],[1743393600,27350.208200000001],[1743480000,27350.208200000001],[1743566400,27350.208200000001],[1743652800,27350.208200000001],[1743739200,27350.208200000001],[1743825600,27350.208200000001],[1743912000,27350.208200000001],[1743998400,27350.208200000001],[1744084800,27350.208200000001],[1744171200,27350.208200000001],[1744257600,27350.208200000001],[1744344000,27350.208200000001],[1744430400,27350.208200000001],[1744516800,27350.208200000001],[1744603200,27350.208200000001],[1744689600,27350.208200000001],[1744776000,27350.208200000001],[1744862400,27350.208200000001],[1744948800,27350.208200000001],[1745035200,27350.208200000001],[1745121600,27350.208200000001],[1745208000,27350.208200000001],[1745294400,27350.208200000001],[1745380800,27350.208200000001],[1745467200,27350.208200000001],[1745553600,27350.208200000001],[1745640000,27350.208200000001],[1745726400,27350.208200000001],[1745812800,27350.208200000001],[1745899200,27350.208200000001],[1745985600,27350.208200000001],[1746072000,27350.208200000001],[1746158400,30405.767899999999],[1746244800,30405.767899999999],[1746331200,30405.767899999999],[1746417600,30405.767899999999],[1746504000,30405.767899999999],[1746590400,30405.767899999999],[1746676800,30405.767899999999],[1746763200,30405.767899999999],[1746849600,30405.767899999999],[1746936000,30405.767899999999],[1747022400,30405.767899999999],[1747108800,30405.767899999999],[1747195200,30405.767899999999],[1747281600,30405.767899999999],[1747368000,30405.767899999999],[1747454400,30405.767899999999],[1747540800,30405.767899999999],[1747627200,30405.767899999999],[1747713600,30405.767899999999],[1747800000,30405.767899999999],[1747886400,30405.767899999999],[1747972800,30405.767899999999],[1748059200,30405.767899999999],[1748145600,30405.767899999999],[1748232000,30405.767899999999],[1748318400,30405.767899999999],[1748404800,30405.767899999999],[1748491200,30405.767899999999],[1748577600,30405.767899999999],[1748664000,30405.767899999999],[1748750400,30405.767899999999],[1748836800,30405.767899999999],[1748923200,30405.767899999999],[1749009600,30405.767899999999],[1749096000,30405.767899999999],[1749182400,30405.767899999999],[1749268800,30405.767899999999],[1749355200,30405.767899999999],[1749441600,30405.767899999999],[1749528000,30405.767899999999],[1749614400,30405.767899999999],[1749700800,30405.767899999999],[1749787200,30405.767899999999],[1749873600,30405.767899999999],[1749960000,30405.767899999999],[1750046400,30405.767899999999],[1750132800,30405.767899999999],[1750219200,30405.767899999999],[1750305600,30405.767899999999],[1750392000,30405.767899999999],[1750478400,30405.767899999999],[1750564800,30405.767899999999],[1750651200,30405.767899999999],[1750737600,30405.767899999999],[1750824000,30405.767899999999],[1750910400,30405.767899999999],[1750996800,30405.767899999999],[1751083200,30405.767899999999],[1751169600,30405.767899999999],[1751256000,30405.767899999999],[1751342400,30405.767899999999],[1751428800,30405.767899999999],[1751515200,30405.767899999999],[1751601600,30405.767899999999],[1751688000,30405.767899999999],[1751774400,30405.767899999999],[1751860800,30405.767899999999],[1751947200,30405.767899999999],[1752033600,30405.767899999999],[1752120000,30405.767899999999],[1752206400,30405.767899999999],[1752292800,30405.767899999999],[1752379200,30405.767899999999],[1752465600,30405.767899999999],[1752552000,30405.767899999999],[1752638400,30405.767899999999],[1752724800,30405.767899999999],[1752811200,30405.767899999999],[1752897600,30405.767899999999],[1752984000,30405.767899999999],[1753070400,30405.767899999999],[1753156800,30405.767899999999],[1753243200,30405.767899999999],[1753329600,30405.767899999999],[1753416000,30405.767899999999],[1753502400,30405.767899999999],[1753588800,30405.767899999999],[1753675200,30405.767899999999],[1753761600,30405.767899999999],[1753848000,30405.767899999999],[1753934400,30405.767899999999],[1754020800,30405.767899999999],[1754107200,30405.767899999999],[1754193600,30405.767899999999],[1754280000,30405.767899999999],[1754366400,30405.767899999999],[1754452800,30405.767899999999],[1754539200,30405.767899999999],[1754625600,30405.767899999999],[1754712000,30405.767899999999],[1754798400,30405.767899999999],[1754884800,30405.767899999999],[1754971200,30405.767899999999],[1755057600,30405.767899999999],[1755144000,30405.767899999999],[1755230400,30405.767899999999],[1755316800,30405.767899999999],[1755403200,30405.767899999999],[1755489600,30405.767899999999],[1755576000,30405.767899999999],[1755662400,30405.767899999999],[1755748800,30405.767899999999],[1755835200,30405.767899999999],[1755921600,30405.767899999999],[1756008000,30405.767899999999],[1756094400,30405.767899999999],[1756180800,30405.767899999999],[1756267200,30405.767899999999],[1756353600,30405.767899999999],[1756440000,30405.767899999999],[1756526400,30405.767899999999],[1756612800,30405.767899999999],[1756699200,30405.767899999999],[1756785600,30405.767899999999],[1756872000,30405.767899999999],[1756958400,30405.767899999999],[1757044800,30405.767899999999],[1757131200,30405.767899999999],[1757217600,30405.767899999999],[1757304000,30405.767899999999],[1757390400,30405.767899999999],[1757476800,30405.767899999999],[1757563200,30405.767899999999],[1757649600,30405.767899999999],[1757736000,30405.767899999999],[1757822400,30405.767899999999],[1757908800,30405.767899999999],[1757995200,30405.767899999999],[1758081600,30405.767899999999],[1758168000,30405.767899999999],[1758254400,30405.767899999999],[1758340800,30405.767899999999],[1758427200,30405.767899999999],[1758513600,30405.767899999999],[1758600000,30405.767899999999],[1758686400,30405.767899999999],[1758772800,30405.767899999999],[1758859200,30405.767899999999],[1758945600,30405.767899999999],[1759032000,30405.767899999999],[1759118400,30405.767899999999],[1759204800,30405.767899999999],[1759291200,30405.767899999999],[1759377600,30405.767899999999],[1759464000,30405.767899999999],[1759550400,30405.767899999999]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1525320000,16844.690500000001],[1525406400,16844.690500000001],[1525492800,16844.690500000001],[1525579200,16844.690500000001],[1525665600,16844.690500000001],[1525752000,16844.690500000001],[1525838400,16844.690500000001],[1525924800,16844.690500000001],[1526011200,16844.690500000001],[1526097600,16844.690500000001],[1526184000,16844.690500000001],[1526270400,16844.690500000001],[1526356800,16844.690500000001],[1526443200,16844.690500000001],[1526529600,16844.690500000001],[1526616000,16844.690500000001],[1526702400,16844.690500000001],[1526788800,16844.690500000001],[1526875200,16844.690500000001],[1526961600,16844.690500000001],[1527048000,16844.690500000001],[1527134400,16844.690500000001],[1527220800,16844.690500000001],[1527307200,16844.690500000001],[1527393600,16844.690500000001],[1527480000,16844.690500000001],[1527566400,16844.690500000001],[1527652800,16844.690500000001],[1527739200,16844.690500000001],[1527825600,16844.690500000001],[1527912000,16844.690500000001],[1527998400,16844.690500000001],[1528084800,16844.690500000001],[1528171200,16844.690500000001],[1528257600,16844.690500000001],[1528344000,16844.690500000001],[1528430400,16844.690500000001],[1528516800,16844.690500000001],[1528603200,16844.690500000001],[1528689600,16844.690500000001],[1528776000,16844.690500000001],[1528862400,16844.690500000001],[1528948800,16844.690500000001],[1529035200,16844.690500000001],[1529121600,16844.690500000001],[1529208000,16844.690500000001],[1529294400,16844.690500000001],[1529380800,16844.690500000001],[1529467200,16844.690500000001],[1529553600,16844.690500000001],[1529640000,16844.690500000001],[1529726400,16844.690500000001],[1529812800,16844.690500000001],[1529899200,16844.690500000001],[1529985600,16844.690500000001],[1530072000,16844.690500000001],[1530158400,16844.690500000001],[1530244800,16844.690500000001],[1530331200,16844.690500000001],[1530417600,16844.690500000001],[1530504000,16844.690500000001],[1530590400,16844.690500000001],[1530676800,16844.690500000001],[1530763200,16844.690500000001],[1530849600,16844.690500000001],[1530936000,16844.690500000001],[1531022400,16844.690500000001],[1531108800,16844.690500000001],[1531195200,16844.690500000001],[1531281600,16844.690500000001],[1531368000,16844.690500000001],[1531454400,16844.690500000001],[1531540800,16844.690500000001],[1531627200,16844.690500000001],[1531713600,16844.690500000001],[1531800000,16844.690500000001],[1531886400,16844.690500000001],[1531972800,16844.690500000001],[1532059200,16844.690500000001],[1532145600,16844.690500000001],[1532232000,16844.690500000001],[1532318400,16844.690500000001],[1532404800,16844.690500000001],[1532491200,16844.690500000001],[1532577600,16844.690500000001],[1532664000,16844.690500000001],[1532750400,16844.690500000001],[1532836800,16844.690500000001],[1532923200,16844.690500000001],[1533009600,16844.690500000001],[1533096000,16844.690500000001],[1533182400,16844.690500000001],[1533268800,16844.690500000001],[1533355200,16844.690500000001],[1533441600,16844.690500000001],[1533528000,16844.690500000001],[1533614400,16844.690500000001],[1533700800,16844.690500000001],[1533787200,16844.690500000001],[1533873600,16844.690500000001],[1533960000,16844.690500000001],[1534046400,16844.690500000001],[1534132800,16844.690500000001],[1534219200,16844.690500000001],[1534305600,16844.690500000001],[1534392000,16844.690500000001],[1534478400,16844.690500000001],[1534564800,16844.690500000001],[1534651200,16844.690500000001],[1534737600,16844.690500000001],[1534824000,16844.690500000001],[1534910400,16844.690500000001],[1534996800,16844.690500000001],[1535083200,16844.690500000001],[1535169600,16844.690500000001],[1535256000,16844.690500000001],[1535342400,16844.690500000001],[1535428800,16844.690500000001],[1535515200,16844.690500000001],[1535601600,16844.690500000001],[1535688000,16844.690500000001],[1535774400,16844.690500000001],[1535860800,16844.690500000001],[1535947200,16844.690500000001],[1536033600,16844.690500000001],[1536120000,16844.690500000001],[1536206400,16844.690500000001],[1536292800,16844.690500000001],[1536379200,16844.690500000001],[1536465600,16844.690500000001],[1536552000,16844.690500000001],[1536638400,16844.690500000001],[1536724800,16844.690500000001],[1536811200,16844.690500000001],[1536897600,16844.690500000001],[1536984000,16844.690500000001],[1537070400,16844.690500000001],[1537156800,16844.690500000001],[1537243200,16844.690500000001],[1537329600,16844.690500000001],[1537416000,16844.690500000001],[1537502400,16844.690500000001],[1537588800,16844.690500000001],[1537675200,16844.690500000001],[1537761600,16844.690500000001],[1537848000,16844.690500000001],[1537934400,16844.690500000001],[1538020800,16844.690500000001],[1538107200,16844.690500000001],[1538193600,16844.690500000001],[1538280000,16844.690500000001],[1538366400,16844.690500000001],[1538452800,16844.690500000001],[1538539200,16844.690500000001],[1538625600,16844.690500000001],[1538712000,16844.690500000001],[1538798400,16844.690500000001],[1538884800,16844.690500000001],[1538971200,16844.690500000001],[1539057600,16844.690500000001],[1539144000,16844.690500000001],[1539230400,16844.690500000001],[1539316800,16844.690500000001],[1539403200,16844.690500000001],[1539489600,16844.690500000001],[1539576000,16844.690500000001],[1539662400,16844.690500000001],[1539748800,16844.690500000001],[1539835200,16844.690500000001],[1539921600,16844.690500000001],[1540008000,16844.690500000001],[1540094400,16844.690500000001],[1540180800,16844.690500000001],[1540267200,16844.690500000001],[1540353600,16844.690500000001],[1540440000,16844.690500000001],[1540526400,16844.690500000001],[1540612800,16844.690500000001],[1540699200,16844.690500000001],[1540785600,16844.690500000001],[1540872000,16844.690500000001],[1540958400,16844.690500000001],[1541044800,16844.690500000001],[1541131200,16844.690500000001],[1541217600,16844.690500000001],[1541304000,16844.690500000001],[1541394000,16844.690500000001],[1541480400,16844.690500000001],[1541566800,16844.690500000001],[1541653200,16844.690500000001],[1541739600,16844.690500000001],[1541826000,16844.690500000001],[1541912400,16844.690500000001],[1541998800,16844.690500000001],[1542085200,16844.690500000001],[1542171600,16844.690500000001],[1542258000,16844.690500000001],[1542344400,16844.690500000001],[1542430800,16844.690500000001],[1542517200,16844.690500000001],[1542603600,16844.690500000001],[1542690000,16844.690500000001],[1542776400,16844.690500000001],[1542862800,16844.690500000001],[1542949200,16844.690500000001],[1543035600,16844.690500000001],[1543122000,16844.690500000001],[1543208400,16844.690500000001],[1543294800,16844.690500000001],[1543381200,16844.690500000001],[1543467600,16844.690500000001],[1543554000,16844.690500000001],[1543640400,16844.690500000001],[1543726800,16844.690500000001],[1543813200,16844.690500000001],[1543899600,16844.690500000001],[1543986000,16844.690500000001],[1544072400,16844.690500000001],[1544158800,16844.690500000001],[1544245200,16844.690500000001],[1544331600,16844.690500000001],[1544418000,16844.690500000001],[1544504400,16844.690500000001],[1544590800,16844.690500000001],[1544677200,16844.690500000001],[1544763600,16844.690500000001],[1544850000,16844.690500000001],[1544936400,16844.690500000001],[1545022800,16844.690500000001],[1545109200,16844.690500000001],[1545195600,16844.690500000001],[1545282000,16844.690500000001],[1545368400,16844.690500000001],[1545454800,16844.690500000001],[1545541200,16844.690500000001],[1545627600,16844.690500000001],[1545714000,16844.690500000001],[1545800400,16844.690500000001],[1545886800,16844.690500000001],[1545973200,16844.690500000001],[1546059600,16844.690500000001],[1546146000,16844.690500000001],[1546232400,16844.690500000001],[1546318800,16844.690500000001],[1546405200,16844.690500000001],[1546491600,16844.690500000001],[1546578000,16844.690500000001],[1546664400,16844.690500000001],[1546750800,16844.690500000001],[1546837200,16844.690500000001],[1546923600,16844.690500000001],[1547010000,16844.690500000001],[1547096400,16844.690500000001],[1547182800,16844.690500000001],[1547269200,16844.690500000001],[1547355600,16844.690500000001],[1547442000,16844.690500000001],[1547528400,16844.690500000001],[1547614800,16844.690500000001],[1547701200,16844.690500000001],[1547787600,16844.690500000001],[1547874000,16844.690500000001],[1547960400,16844.690500000001],[1548046800,16844.690500000001],[1548133200,16844.690500000001],[1548219600,16844.690500000001],[1548306000,16844.690500000001],[1548392400,16844.690500000001],[1548478800,16844.690500000001],[1548565200,16844.690500000001],[1548651600,16844.690500000001],[1548738000,16844.690500000001],[1548824400,16844.690500000001],[1548910800,16844.690500000001],[1548997200,16844.690500000001],[1549083600,16844.690500000001],[1549170000,16844.690500000001],[1549256400,16844.690500000001],[1549342800,16844.690500000001],[1549429200,16844.690500000001],[1549515600,16844.690500000001],[1549602000,16844.690500000001],[1549688400,16844.690500000001],[1549774800,16844.690500000001],[1549861200,16844.690500000001],[1549947600,16844.690500000001],[1550034000,16844.690500000001],[1550120400,16844.690500000001],[1550206800,16844.690500000001],[1550293200,16844.690500000001],[1550379600,16844.690500000001],[1550466000,16844.690500000001],[1550552400,16844.690500000001],[1550638800,16844.690500000001],[1550725200,16844.690500000001],[1550811600,16844.690500000001],[1550898000,16844.690500000001],[1550984400,16844.690500000001],[1551070800,16844.690500000001],[1551157200,16844.690500000001],[1551243600,16844.690500000001],[1551330000,16844.690500000001],[1551416400,16844.690500000001],[1551502800,16844.690500000001],[1551589200,16844.690500000001],[1551675600,16844.690500000001],[1551762000,16844.690500000001],[1551848400,16844.690500000001],[1551934800,16844.690500000001],[1552021200,16844.690500000001],[1552107600,16844.690500000001],[1552194000,16844.690500000001],[1552276800,16844.690500000001],[1552363200,16844.690500000001],[1552449600,16844.690500000001],[1552536000,16844.690500000001],[1552622400,16844.690500000001],[1552708800,16844.690500000001],[1552795200,16844.690500000001],[1552881600,16844.690500000001],[1552968000,16844.690500000001],[1553054400,16844.690500000001],[1553140800,16844.690500000001],[1553227200,16844.690500000001],[1553313600,16844.690500000001],[1553400000,16844.690500000001],[1553486400,16844.690500000001],[1553572800,16844.690500000001],[1553659200,16844.690500000001],[1553745600,16844.690500000001],[1553832000,16844.690500000001],[1553918400,16844.690500000001],[1554004800,16844.690500000001],[1554091200,16844.690500000001],[1554177600,16844.690500000001],[1554264000,16844.690500000001],[1554350400,16844.690500000001],[1554436800,16844.690500000001],[1554523200,16844.690500000001],[1554609600,16844.690500000001],[1554696000,16844.690500000001],[1554782400,16844.690500000001],[1554868800,16844.690500000001],[1554955200,16844.690500000001],[1555041600,16844.690500000001],[1555128000,16844.690500000001],[1555214400,16844.690500000001],[1555300800,16844.690500000001],[1555387200,16844.690500000001],[1555473600,16844.690500000001],[1555560000,16844.690500000001],[1555646400,16844.690500000001],[1555732800,16844.690500000001],[1555819200,16844.690500000001],[1555905600,16844.690500000001],[1555992000,16844.690500000001],[1556078400,16844.690500000001],[1556164800,16844.690500000001],[1556251200,16844.690500000001],[1556337600,16844.690500000001],[1556424000,16844.690500000001],[1556510400,16844.690500000001],[1556596800,16844.690500000001],[1556683200,16844.690500000001],[1556856000,17464.271100000002],[1556942400,17464.271100000002],[1557028800,17464.271100000002],[1557115200,17464.271100000002],[1557201600,17464.271100000002],[1557288000,17464.271100000002],[1557374400,17464.271100000002],[1557460800,17464.271100000002],[1557547200,17464.271100000002],[1557633600,17464.271100000002],[1557720000,17464.271100000002],[1557806400,17464.271100000002],[1557892800,17464.271100000002],[1557979200,17464.271100000002],[1558065600,17464.271100000002],[1558152000,17464.271100000002],[1558238400,17464.271100000002],[1558324800,17464.271100000002],[1558411200,17464.271100000002],[1558497600,17464.271100000002],[1558584000,17464.271100000002],[1558670400,17464.271100000002],[1558756800,17464.271100000002],[1558843200,17464.271100000002],[1558929600,17464.271100000002],[1559016000,17464.271100000002],[1559102400,17464.271100000002],[1559188800,17464.271100000002],[1559275200,17464.271100000002],[1559361600,17464.271100000002],[1559448000,17464.271100000002],[1559534400,17464.271100000002],[1559620800,17464.271100000002],[1559707200,17464.271100000002],[1559793600,17464.271100000002],[1559880000,17464.271100000002],[1559966400,17464.271100000002],[1560052800,17464.271100000002],[1560139200,17464.271100000002],[1560225600,17464.271100000002],[1560312000,17464.271100000002],[1560398400,17464.271100000002],[1560484800,17464.271100000002],[1560571200,17464.271100000002],[1560657600,17464.271100000002],[1560744000,17464.271100000002],[1560830400,17464.271100000002],[1560916800,17464.271100000002],[1561003200,17464.271100000002],[1561089600,17464.271100000002],[1561176000,17464.271100000002],[1561262400,17464.271100000002],[1561348800,17464.271100000002],[1561435200,17464.271100000002],[1561521600,17464.271100000002],[1561608000,17464.271100000002],[1561694400,17464.271100000002],[1561780800,17464.271100000002],[1561867200,17464.271100000002],[1561953600,17464.271100000002],[1562040000,17464.271100000002],[1562126400,17464.271100000002],[1562212800,17464.271100000002],[1562299200,17464.271100000002],[1562385600,17464.271100000002],[1562472000,17464.271100000002],[1562558400,17464.271100000002],[1562644800,17464.271100000002],[1562731200,17464.271100000002],[1562817600,17464.271100000002],[1562904000,17464.271100000002],[1562990400,17464.271100000002],[1563076800,17464.271100000002],[1563163200,17464.271100000002],[1563249600,17464.271100000002],[1563336000,17464.271100000002],[1563422400,17464.271100000002],[1563508800,17464.271100000002],[1563595200,17464.271100000002],[1563681600,17464.271100000002],[1563768000,17464.271100000002],[1563854400,17464.271100000002],[1563940800,17464.271100000002],[1564027200,17464.271100000002],[1564113600,17464.271100000002],[1564200000,17464.271100000002],[1564286400,17464.271100000002],[1564372800,17464.271100000002],[1564459200,17464.271100000002],[1564545600,17464.271100000002],[1564632000,17464.271100000002],[1564718400,17464.271100000002],[1564804800,17464.271100000002],[1564891200,17464.271100000002],[1564977600,17464.271100000002],[1565064000,17464.271100000002],[1565150400,17464.271100000002],[1565236800,17464.271100000002],[1565323200,17464.271100000002],[1565409600,17464.271100000002],[1565496000,17464.271100000002],[1565582400,17464.271100000002],[1565668800,17464.271100000002],[1565755200,17464.271100000002],[1565841600,17464.271100000002],[1565928000,17464.271100000002],[1566014400,17464.271100000002],[1566100800,17464.271100000002],[1566187200,17464.271100000002],[1566273600,17464.271100000002],[1566360000,17464.271100000002],[1566446400,17464.271100000002],[1566532800,17464.271100000002],[1566619200,17464.271100000002],[1566705600,17464.271100000002],[1566792000,17464.271100000002],[1566878400,17464.271100000002],[1566964800,17464.271100000002],[1567051200,17464.271100000002],[1567137600,17464.271100000002],[1567224000,17464.271100000002],[1567310400,17464.271100000002],[1567396800,17464.271100000002],[1567483200,17464.271100000002],[1567569600,17464.271100000002],[1567656000,17464.271100000002],[1567742400,17464.271100000002],[1567828800,17464.271100000002],[1567915200,17464.271100000002],[1568001600,17464.271100000002],[1568088000,17464.271100000002],[1568174400,17464.271100000002],[1568260800,17464.271100000002],[1568347200,17464.271100000002],[1568433600,17464.271100000002],[1568520000,17464.271100000002],[1568606400,17464.271100000002],[1568692800,17464.271100000002],[1568779200,17464.271100000002],[1568865600,17464.271100000002],[1568952000,17464.271100000002],[1569038400,17464.271100000002],[1569124800,17464.271100000002],[1569211200,17464.271100000002],[1569297600,17464.271100000002],[1569384000,17464.271100000002],[1569470400,17464.271100000002],[1569556800,17464.271100000002],[1569643200,17464.271100000002],[1569729600,17464.271100000002],[1569816000,17464.271100000002],[1569902400,17464.271100000002],[1569988800,17464.271100000002],[1570075200,17464.271100000002],[1570161600,17464.271100000002],[1570248000,17464.271100000002],[1570334400,17464.271100000002],[1570420800,17464.271100000002],[1570507200,17464.271100000002],[1570593600,17464.271100000002],[1570680000,17464.271100000002],[1570766400,17464.271100000002],[1570852800,17464.271100000002],[1570939200,17464.271100000002],[1571025600,17464.271100000002],[1571112000,17464.271100000002],[1571198400,17464.271100000002],[1571284800,17464.271100000002],[1571371200,17464.271100000002],[1571457600,17464.271100000002],[1571544000,17464.271100000002],[1571630400,17464.271100000002],[1571716800,17464.271100000002],[1571803200,17464.271100000002],[1571889600,17464.271100000002],[1571976000,17464.271100000002],[1572062400,17464.271100000002],[1572148800,17464.271100000002],[1572235200,17464.271100000002],[1572321600,17464.271100000002],[1572408000,17464.271100000002],[1572494400,17464.271100000002],[1572580800,17464.271100000002],[1572667200,17464.271100000002],[1572753600,17464.271100000002],[1572843600,17464.271100000002],[1572930000,17464.271100000002],[1573016400,17464.271100000002],[1573102800,17464.271100000002],[1573189200,17464.271100000002],[1573275600,17464.271100000002],[1573362000,17464.271100000002],[1573448400,17464.271100000002],[1573534800,17464.271100000002],[1573621200,17464.271100000002],[1573707600,17464.271100000002],[1573794000,17464.271100000002],[1573880400,17464.271100000002],[1573966800,17464.271100000002],[1574053200,17464.271100000002],[1574139600,17464.271100000002],[1574226000,17464.271100000002],[1574312400,17464.271100000002],[1574398800,17464.271100000002],[1574485200,17464.271100000002],[1574571600,17464.271100000002],[1574658000,17464.271100000002],[1574744400,17464.271100000002],[1574830800,17464.271100000002],[1574917200,17464.271100000002],[1575003600,17464.271100000002],[1575090000,17464.271100000002],[1575176400,17464.271100000002],[1575262800,17464.271100000002],[1575349200,17464.271100000002],[1575435600,17464.271100000002],[1575522000,17464.271100000002],[1575608400,17464.271100000002],[1575694800,17464.271100000002],[1575781200,17464.271100000002],[1575867600,17464.271100000002],[1575954000,17464.271100000002],[1576040400,17464.271100000002],[1576126800,17464.271100000002],[1576213200,17464.271100000002],[1576299600,17464.271100000002],[1576386000,17464.271100000002],[1576472400,17464.271100000002],[1576558800,17464.271100000002],[1576645200,17464.271100000002],[1576731600,17464.271100000002],[1576818000,17464.271100000002],[1576904400,17464.271100000002],[1576990800,17464.271100000002],[1577077200,17464.271100000002],[1577163600,17464.271100000002],[1577250000,17464.271100000002],[1577336400,17464.271100000002],[1577422800,17464.271100000002],[1577509200,17464.271100000002],[1577595600,17464.271100000002],[1577682000,17464.271100000002],[1577768400,17464.271100000002],[1577854800,17464.271100000002],[1577941200,17464.271100000002],[1578027600,17464.271100000002],[1578114000,17464.271100000002],[1578200400,17464.271100000002],[1578286800,17464.271100000002],[1578373200,17464.271100000002],[1578459600,17464.271100000002],[1578546000,17464.271100000002],[1578632400,17464.271100000002],[1578718800,17464.271100000002],[1578805200,17464.271100000002],[1578891600,17464.271100000002],[1578978000,17464.271100000002],[1579064400,17464.271100000002],[1579150800,17464.271100000002],[1579237200,17464.271100000002],[1579323600,17464.271100000002],[1579410000,17464.271100000002],[1579496400,17464.271100000002],[1579582800,17464.271100000002],[1579669200,17464.271100000002],[1579755600,17464.271100000002],[1579842000,17464.271100000002],[1579928400,17464.271100000002],[1580014800,17464.271100000002],[1580101200,17464.271100000002],[1580187600,17464.271100000002],[1580274000,17464.271100000002],[1580360400,17464.271100000002],[1580446800,17464.271100000002],[1580533200,17464.271100000002],[1580619600,17464.271100000002],[1580706000,17464.271100000002],[1580792400,17464.271100000002],[1580878800,17464.271100000002],[1580965200,17464.271100000002],[1581051600,17464.271100000002],[1581138000,17464.271100000002],[1581224400,17464.271100000002],[1581310800,17464.271100000002],[1581397200,17464.271100000002],[1581483600,17464.271100000002],[1581570000,17464.271100000002],[1581656400,17464.271100000002],[1581742800,17464.271100000002],[1581829200,17464.271100000002],[1581915600,17464.271100000002],[1582002000,17464.271100000002],[1582088400,17464.271100000002],[1582174800,17464.271100000002],[1582261200,17464.271100000002],[1582347600,17464.271100000002],[1582434000,17464.271100000002],[1582520400,17464.271100000002],[1582606800,17464.271100000002],[1582693200,17464.271100000002],[1582779600,17464.271100000002],[1582866000,17464.271100000002],[1582952400,17464.271100000002],[1583038800,17464.271100000002],[1583125200,17464.271100000002],[1583211600,17464.271100000002],[1583298000,17464.271100000002],[1583384400,17464.271100000002],[1583470800,17464.271100000002],[1583557200,17464.271100000002],[1583643600,17464.271100000002],[1583726400,17464.271100000002],[1583812800,17464.271100000002],[1583899200,17464.271100000002],[1583985600,17464.271100000002],[1584072000,17464.271100000002],[1584158400,17464.271100000002],[1584244800,17464.271100000002],[1584331200,17464.271100000002],[1584417600,17464.271100000002],[1584504000,17464.271100000002],[1584590400,17464.271100000002],[1584676800,17464.271100000002],[1584763200,17464.271100000002],[1584849600,17464.271100000002],[1584936000,17464.271100000002],[1585022400,17464.271100000002],[1585108800,17464.271100000002],[1585195200,17464.271100000002],[1585281600,17464.271100000002],[1585368000,17464.271100000002],[1585454400,17464.271100000002],[1585540800,17464.271100000002],[1585627200,17464.271100000002],[1585713600,17464.271100000002],[1585800000,17464.271100000002],[1585886400,17464.271100000002],[1585972800,17464.271100000002],[1586059200,17464.271100000002],[1586145600,17464.271100000002],[1586232000,17464.271100000002],[1586318400,17464.271100000002],[1586404800,17464.271100000002],[1586491200,17464.271100000002],[1586577600,17464.271100000002],[1586664000,17464.271100000002],[1586750400,17464.271100000002],[1586836800,17464.271100000002],[1586923200,17464.271100000002],[1587009600,17464.271100000002],[1587096000,17464.271100000002],[1587182400,17464.271100000002],[1587268800,17464.271100000002],[1587355200,17464.271100000002],[1587441600,17464.271100000002],[1587528000,17464.271100000002],[1587614400,17464.271100000002],[1587700800,17464.271100000002],[1587787200,17464.271100000002],[1587873600,17464.271100000002],[1587960000,17464.271100000002],[1588046400,17464.271100000002],[1588132800,17464.271100000002],[1588219200,17464.271100000002],[1588305600,17464.271100000002],[1588651200,17902.765100000001],[1588737600,17902.765100000001],[1588824000,17902.765100000001],[1588910400,17902.765100000001],[1588996800,17902.765100000001],[1589083200,17902.765100000001],[1589169600,17902.765100000001],[1589256000,17902.765100000001],[1589342400,17902.765100000001],[1589428800,17902.765100000001],[1589515200,17902.765100000001],[1589601600,17902.765100000001],[1589688000,17902.765100000001],[1589774400,17902.765100000001],[1589860800,17902.765100000001],[1589947200,17902.765100000001],[1590033600,17902.765100000001],[1590120000,17902.765100000001],[1590206400,17902.765100000001],[1590292800,17902.765100000001],[1590379200,17902.765100000001],[1590465600,17902.765100000001],[1590552000,17902.765100000001],[1590638400,17902.765100000001],[1590724800,17902.765100000001],[1590811200,17902.765100000001],[1590897600,17902.765100000001],[1590984000,17902.765100000001],[1591070400,17902.765100000001],[1591156800,17902.765100000001],[1591243200,17902.765100000001],[1591329600,17902.765100000001],[1591416000,17902.765100000001],[1591502400,17902.765100000001],[1591588800,17902.765100000001],[1591675200,17902.765100000001],[1591761600,17902.765100000001],[1591848000,17902.765100000001],[1591934400,17902.765100000001],[1592020800,17902.765100000001],[1592107200,17902.765100000001],[1592193600,17902.765100000001],[1592280000,17902.765100000001],[1592366400,17902.765100000001],[1592452800,17902.765100000001],[1592539200,17902.765100000001],[1592625600,17902.765100000001],[1592712000,17902.765100000001],[1592798400,17902.765100000001],[1592884800,17902.765100000001],[1592971200,17902.765100000001],[1593057600,17902.765100000001],[1593144000,17902.765100000001],[1593230400,17902.765100000001],[1593316800,17902.765100000001],[1593403200,17902.765100000001],[1593489600,17902.765100000001],[1593576000,17902.765100000001],[1593662400,17902.765100000001],[1593748800,17902.765100000001],[1593835200,17902.765100000001],[1593921600,17902.765100000001],[1594008000,17902.765100000001],[1594094400,17902.765100000001],[1594180800,17902.765100000001],[1594267200,17902.765100000001],[1594353600,17902.765100000001],[1594440000,17902.765100000001],[1594526400,17902.765100000001],[1594612800,17902.765100000001],[1594699200,17902.765100000001],[1594785600,17902.765100000001],[1594872000,17902.765100000001],[1594958400,17902.765100000001],[1595044800,17902.765100000001],[1595131200,17902.765100000001],[1595217600,17902.765100000001],[1595304000,17902.765100000001],[1595390400,17902.765100000001],[1595476800,17902.765100000001],[1595563200,17902.765100000001],[1595649600,17902.765100000001],[1595736000,17902.765100000001],[1595822400,17902.765100000001],[1595908800,17902.765100000001],[1595995200,17902.765100000001],[1596081600,17902.765100000001],[1596168000,17902.765100000001],[1596254400,17902.765100000001],[1596340800,17902.765100000001],[1596427200,17902.765100000001],[1596513600,17902.765100000001],[1596600000,17902.765100000001],[1596686400,17902.765100000001],[1596772800,17902.765100000001],[1596859200,17902.765100000001],[1596945600,17902.765100000001],[1597032000,17902.765100000001],[1597118400,17902.765100000001],[1597204800,17902.765100000001],[1597291200,17902.765100000001],[1597377600,17902.765100000001],[1597464000,17902.765100000001],[1597550400,17902.765100000001],[1597636800,17902.765100000001],[1597723200,17902.765100000001],[1597809600,17902.765100000001],[1597896000,17902.765100000001],[1597982400,17902.765100000001],[1598068800,17902.765100000001],[1598155200,17902.765100000001],[1598241600,17902.765100000001],[1598328000,17902.765100000001],[1598414400,17902.765100000001],[1598500800,17902.765100000001],[1598587200,17902.765100000001],[1598673600,17902.765100000001],[1598760000,17902.765100000001],[1598846400,17902.765100000001],[1598932800,17902.765100000001],[1599019200,17902.765100000001],[1599105600,17902.765100000001],[1599192000,17902.765100000001],[1599278400,17902.765100000001],[1599364800,17902.765100000001],[1599451200,17902.765100000001],[1599537600,17902.765100000001],[1599624000,17902.765100000001],[1599710400,17902.765100000001],[1599796800,17902.765100000001],[1599883200,17902.765100000001],[1599969600,17902.765100000001],[1600056000,17902.765100000001],[1600142400,17902.765100000001],[1600228800,17902.765100000001],[1600315200,17902.765100000001],[1600401600,17902.765100000001],[1600488000,17902.765100000001],[1600574400,17902.765100000001],[1600660800,17902.765100000001],[1600747200,17902.765100000001],[1600833600,17902.765100000001],[1600920000,17902.765100000001],[1601006400,17902.765100000001],[1601092800,17902.765100000001],[1601179200,17902.765100000001],[1601265600,17902.765100000001],[1601352000,17902.765100000001],[1601438400,17902.765100000001],[1601524800,17902.765100000001],[1601611200,17902.765100000001],[1601697600,17902.765100000001],[1601784000,17902.765100000001],[1601870400,17902.765100000001],[1601956800,17902.765100000001],[1602043200,17902.765100000001],[1602129600,17902.765100000001],[1602216000,17902.765100000001],[1602302400,17902.765100000001],[1602388800,17902.765100000001],[1602475200,17902.765100000001],[1602561600,17902.765100000001],[1602648000,17902.765100000001],[1602734400,17902.765100000001],[1602820800,17902.765100000001],[1602907200,17902.765100000001],[1602993600,17902.765100000001],[1603080000,17902.765100000001],[1603166400,17902.765100000001],[1603252800,17902.765100000001],[1603339200,17902.765100000001],[1603425600,17902.765100000001],[1603512000,17902.765100000001],[1603598400,17902.765100000001],[1603684800,17902.765100000001],[1603771200,17902.765100000001],[1603857600,17902.765100000001],[1603944000,17902.765100000001],[1604030400,17902.765100000001],[1604116800,17902.765100000001],[1604203200,17902.765100000001],[1604293200,17902.765100000001],[1604379600,17902.765100000001],[1604466000,17902.765100000001],[1604552400,17902.765100000001],[1604638800,17902.765100000001],[1604725200,17902.765100000001],[1604811600,17902.765100000001],[1604898000,17902.765100000001],[1604984400,17902.765100000001],[1605070800,17902.765100000001],[1605157200,17902.765100000001],[1605243600,17902.765100000001],[1605330000,17902.765100000001],[1605416400,17902.765100000001],[1605502800,17902.765100000001],[1605589200,17902.765100000001],[1605675600,17902.765100000001],[1605762000,17902.765100000001],[1605848400,17902.765100000001],[1605934800,17902.765100000001],[1606021200,17902.765100000001],[1606107600,17902.765100000001],[1606194000,17902.765100000001],[1606280400,17902.765100000001],[1606366800,17902.765100000001],[1606453200,17902.765100000001],[1606539600,17902.765100000001],[1606626000,17902.765100000001],[1606712400,17902.765100000001],[1606798800,17902.765100000001],[1606885200,17902.765100000001],[1606971600,17902.765100000001],[1607058000,17902.765100000001],[1607144400,17902.765100000001],[1607230800,17902.765100000001],[1607317200,17902.765100000001],[1607403600,17902.765100000001],[1607490000,17902.765100000001],[1607576400,17902.765100000001],[1607662800,17902.765100000001],[1607749200,17902.765100000001],[1607835600,17902.765100000001],[1607922000,17902.765100000001],[1608008400,17902.765100000001],[1608094800,17902.765100000001],[1608181200,17902.765100000001],[1608267600,17902.765100000001],[1608354000,17902.765100000001],[1608440400,17902.765100000001],[1608526800,17902.765100000001],[1608613200,17902.765100000001],[1608699600,17902.765100000001],[1608786000,17902.765100000001],[1608872400,17902.765100000001],[1608958800,17902.765100000001],[1609045200,17902.765100000001],[1609131600,17902.765100000001],[1609218000,17902.765100000001],[1609304400,17902.765100000001],[1609390800,17902.765100000001],[1609477200,17902.765100000001],[1609563600,17902.765100000001],[1609650000,17902.765100000001],[1609736400,17902.765100000001],[1609822800,17902.765100000001],[1609909200,17902.765100000001],[1609995600,17902.765100000001],[1610082000,17902.765100000001],[1610168400,17902.765100000001],[1610254800,17902.765100000001],[1610341200,17902.765100000001],[1610427600,17902.765100000001],[1610514000,17902.765100000001],[1610600400,17902.765100000001],[1610686800,17902.765100000001],[1610773200,17902.765100000001],[1610859600,17902.765100000001],[1610946000,17902.765100000001],[1611032400,17902.765100000001],[1611118800,17902.765100000001],[1611205200,17902.765100000001],[1611291600,17902.765100000001],[1611378000,17902.765100000001],[1611464400,17902.765100000001],[1611550800,17902.765100000001],[1611637200,17902.765100000001],[1611723600,17902.765100000001],[1611810000,17902.765100000001],[1611896400,17902.765100000001],[1611982800,17902.765100000001],[1612069200,17902.765100000001],[1612155600,17902.765100000001],[1612242000,17902.765100000001],[1612328400,17902.765100000001],[1612414800,17902.765100000001],[1612501200,17902.765100000001],[1612587600,17902.765100000001],[1612674000,17902.765100000001],[1612760400,17902.765100000001],[1612846800,17902.765100000001],[1612933200,17902.765100000001],[1613019600,17902.765100000001],[1613106000,17902.765100000001],[1613192400,17902.765100000001],[1613278800,17902.765100000001],[1613365200,17902.765100000001],[1613451600,17902.765100000001],[1613538000,17902.765100000001],[1613624400,17902.765100000001],[1613710800,17902.765100000001],[1613797200,17902.765100000001],[1613883600,17902.765100000001],[1613970000,17902.765100000001],[1614056400,17902.765100000001],[1614142800,17902.765100000001],[1614229200,17902.765100000001],[1614315600,17902.765100000001],[1614402000,17902.765100000001],[1614488400,17902.765100000001],[1614574800,17902.765100000001],[1614661200,17902.765100000001],[1614747600,17902.765100000001],[1614834000,17902.765100000001],[1614920400,17902.765100000001],[1615006800,17902.765100000001],[1615093200,17902.765100000001],[1615179600,17902.765100000001],[1615266000,17902.765100000001],[1615352400,17902.765100000001],[1615438800,17902.765100000001],[1615525200,17902.765100000001],[1615611600,17902.765100000001],[1615698000,17902.765100000001],[1615780800,17902.765100000001],[1615867200,17902.765100000001],[1615953600,17902.765100000001],[1616040000,17902.765100000001],[1616126400,17902.765100000001],[1616212800,17902.765100000001],[1616299200,17902.765100000001],[1616385600,17902.765100000001],[1616472000,17902.765100000001],[1616558400,17902.765100000001],[1616644800,17902.765100000001],[1616731200,17902.765100000001],[1616817600,17902.765100000001],[1616904000,17902.765100000001],[1616990400,17902.765100000001],[1617076800,17902.765100000001],[1617163200,17902.765100000001],[1617249600,17902.765100000001],[1617336000,17902.765100000001],[1617422400,17902.765100000001],[1617508800,17902.765100000001],[1617595200,17902.765100000001],[1617681600,17902.765100000001],[1617768000,17902.765100000001],[1617854400,17902.765100000001],[1617940800,17902.765100000001],[1618027200,17902.765100000001],[1618113600,17902.765100000001],[1618200000,17902.765100000001],[1618286400,17902.765100000001],[1618372800,17902.765100000001],[1618459200,17902.765100000001],[1618545600,17902.765100000001],[1618632000,17902.765100000001],[1618718400,17902.765100000001],[1618804800,17902.765100000001],[1618891200,17902.765100000001],[1618977600,17902.765100000001],[1619064000,17902.765100000001],[1619150400,17902.765100000001],[1619236800,17902.765100000001],[1619323200,17902.765100000001],[1619409600,17902.765100000001],[1619496000,17902.765100000001],[1619582400,17902.765100000001],[1619668800,17902.765100000001],[1619755200,17902.765100000001],[1619841600,17902.765100000001],[1619928000,17902.765100000001],[1620014400,17902.765100000001],[1620187200,20730.222000000002],[1620273600,20730.222000000002],[1620360000,20730.222000000002],[1620446400,20730.222000000002],[1620532800,20730.222000000002],[1620619200,20730.222000000002],[1620705600,20730.222000000002],[1620792000,20730.222000000002],[1620878400,20730.222000000002],[1620964800,20730.222000000002],[1621051200,20730.222000000002],[1621137600,20730.222000000002],[1621224000,20730.222000000002],[1621310400,20730.222000000002],[1621396800,20730.222000000002],[1621483200,20730.222000000002],[1621569600,20730.222000000002],[1621656000,20730.222000000002],[1621742400,20730.222000000002],[1621828800,20730.222000000002],[1621915200,20730.222000000002],[1622001600,20730.222000000002],[1622088000,20730.222000000002],[1622174400,20730.222000000002],[1622260800,20730.222000000002],[1622347200,20730.222000000002],[1622433600,20730.222000000002],[1622520000,20730.222000000002],[1622606400,20730.222000000002],[1622692800,20730.222000000002],[1622779200,20730.222000000002],[1622865600,20730.222000000002],[1622952000,20730.222000000002],[1623038400,20730.222000000002],[1623124800,20730.222000000002],[1623211200,20730.222000000002],[1623297600,20730.222000000002],[1623384000,20730.222000000002],[1623470400,20730.222000000002],[1623556800,20730.222000000002],[1623643200,20730.222000000002],[1623729600,20730.222000000002],[1623816000,20730.222000000002],[1623902400,20730.222000000002],[1623988800,20730.222000000002],[1624075200,20730.222000000002],[1624161600,20730.222000000002],[1624248000,20730.222000000002],[1624334400,20730.222000000002],[1624420800,20730.222000000002],[1624507200,20730.222000000002],[1624593600,20730.222000000002],[1624680000,20730.222000000002],[1624766400,20730.222000000002],[1624852800,20730.222000000002],[1624939200,20730.222000000002],[1625025600,20730.222000000002],[1625112000,20730.222000000002],[1625198400,20730.222000000002],[1625284800,20730.222000000002],[1625371200,20730.222000000002],[1625457600,20730.222000000002],[1625544000,20730.222000000002],[1625630400,20730.222000000002],[1625716800,20730.222000000002],[1625803200,20730.222000000002],[1625889600,20730.222000000002],[1625976000,20730.222000000002],[1626062400,20730.222000000002],[1626148800,20730.222000000002],[1626235200,20730.222000000002],[1626321600,20730.222000000002],[1626408000,20730.222000000002],[1626494400,20730.222000000002],[1626580800,20730.222000000002],[1626667200,20730.222000000002],[1626753600,20730.222000000002],[1626840000,20730.222000000002],[1626926400,20730.222000000002],[1627012800,20730.222000000002],[1627099200,20730.222000000002],[1627185600,20730.222000000002],[1627272000,20730.222000000002],[1627358400,20730.222000000002],[1627444800,20730.222000000002],[1627531200,20730.222000000002],[1627617600,20730.222000000002],[1627704000,20730.222000000002],[1627790400,20730.222000000002],[1627876800,20730.222000000002],[1627963200,20730.222000000002],[1628049600,20730.222000000002],[1628136000,20730.222000000002],[1628222400,20730.222000000002],[1628308800,20730.222000000002],[1628395200,20730.222000000002],[1628481600,20730.222000000002],[1628568000,20730.222000000002],[1628654400,20730.222000000002],[1628740800,20730.222000000002],[1628827200,20730.222000000002],[1628913600,20730.222000000002],[1629000000,20730.222000000002],[1629086400,20730.222000000002],[1629172800,20730.222000000002],[1629259200,20730.222000000002],[1629345600,20730.222000000002],[1629432000,20730.222000000002],[1629518400,20730.222000000002],[1629604800,20730.222000000002],[1629691200,20730.222000000002],[1629777600,20730.222000000002],[1629864000,20730.222000000002],[1629950400,20730.222000000002],[1630036800,20730.222000000002],[1630123200,20730.222000000002],[1630209600,20730.222000000002],[1630296000,20730.222000000002],[1630382400,20730.222000000002],[1630468800,20730.222000000002],[1630555200,20730.222000000002],[1630641600,20730.222000000002],[1630728000,20730.222000000002],[1630814400,20730.222000000002],[1630900800,20730.222000000002],[1630987200,20730.222000000002],[1631073600,20730.222000000002],[1631160000,20730.222000000002],[1631246400,20730.222000000002],[1631332800,20730.222000000002],[1631419200,20730.222000000002],[1631505600,20730.222000000002],[1631592000,20730.222000000002],[1631678400,20730.222000000002],[1631764800,20730.222000000002],[1631851200,20730.222000000002],[1631937600,20730.222000000002],[1632024000,20730.222000000002],[1632110400,20730.222000000002],[1632196800,20730.222000000002],[1632283200,20730.222000000002],[1632369600,20730.222000000002],[1632456000,20730.222000000002],[1632542400,20730.222000000002],[1632628800,20730.222000000002],[1632715200,20730.222000000002],[1632801600,20730.222000000002],[1632888000,20730.222000000002],[1632974400,20730.222000000002],[1633060800,20730.222000000002],[1633147200,20730.222000000002],[1633233600,20730.222000000002],[1633320000,20730.222000000002],[1633406400,20730.222000000002],[1633492800,20730.222000000002],[1633579200,20730.222000000002],[1633665600,20730.222000000002],[1633752000,20730.222000000002],[1633838400,20730.222000000002],[1633924800,20730.222000000002],[1634011200,20730.222000000002],[1634097600,20730.222000000002],[1634184000,20730.222000000002],[1634270400,20730.222000000002],[1634356800,20730.222000000002],[1634443200,20730.222000000002],[1634529600,20730.222000000002],[1634616000,20730.222000000002],[1634702400,20730.222000000002],[1634788800,20730.222000000002],[1634875200,20730.222000000002],[1634961600,20730.222000000002],[1635048000,20730.222000000002],[1635134400,20730.222000000002],[1635220800,20730.222000000002],[1635307200,20730.222000000002],[1635393600,20730.222000000002],[1635480000,20730.222000000002],[1635566400,20730.222000000002],[1635652800,20730.222000000002],[1635739200,20730.222000000002],[1635825600,20730.222000000002],[1635912000,20730.222000000002],[1635998400,20730.222000000002],[1636084800,20730.222000000002],[1636171200,20730.222000000002],[1636257600,20730.222000000002],[1636347600,20730.222000000002],[1636434000,20730.222000000002],[1636520400,20730.222000000002],[1636606800,20730.222000000002],[1636693200,20730.222000000002],[1636779600,20730.222000000002],[1636866000,20730.222000000002],[1636952400,20730.222000000002],[1637038800,20730.222000000002],[1637125200,20730.222000000002],[1637211600,20730.222000000002],[1637298000,20730.222000000002],[1637384400,20730.222000000002],[1637470800,20730.222000000002],[1637557200,20730.222000000002],[1637643600,20730.222000000002],[1637730000,20730.222000000002],[1637816400,20730.222000000002],[1637902800,20730.222000000002],[1637989200,20730.222000000002],[1638075600,20730.222000000002],[1638162000,20730.222000000002],[1638248400,20730.222000000002],[1638334800,20730.222000000002],[1638421200,20730.222000000002],[1638507600,20730.222000000002],[1638594000,20730.222000000002],[1638680400,20730.222000000002],[1638766800,20730.222000000002],[1638853200,20730.222000000002],[1638939600,20730.222000000002],[1639026000,20730.222000000002],[1639112400,20730.222000000002],[1639198800,20730.222000000002],[1639285200,20730.222000000002],[1639371600,20730.222000000002],[1639458000,20730.222000000002],[1639544400,20730.222000000002],[1639630800,20730.222000000002],[1639717200,20730.222000000002],[1639803600,20730.222000000002],[1639890000,20730.222000000002],[1639976400,20730.222000000002],[1640062800,20730.222000000002],[1640149200,20730.222000000002],[1640235600,20730.222000000002],[1640322000,20730.222000000002],[1640408400,20730.222000000002],[1640494800,20730.222000000002],[1640581200,20730.222000000002],[1640667600,20730.222000000002],[1640754000,20730.222000000002],[1640840400,20730.222000000002],[1640926800,20730.222000000002],[1641013200,20730.222000000002],[1641099600,20730.222000000002],[1641186000,20730.222000000002],[1641272400,20730.222000000002],[1641358800,20730.222000000002],[1641445200,20730.222000000002],[1641531600,20730.222000000002],[1641618000,20730.222000000002],[1641704400,20730.222000000002],[1641790800,20730.222000000002],[1641877200,20730.222000000002],[1641963600,20730.222000000002],[1642050000,20730.222000000002],[1642136400,20730.222000000002],[1642222800,20730.222000000002],[1642309200,20730.222000000002],[1642395600,20730.222000000002],[1642482000,20730.222000000002],[1642568400,20730.222000000002],[1642654800,20730.222000000002],[1642741200,20730.222000000002],[1642827600,20730.222000000002],[1642914000,20730.222000000002],[1643000400,20730.222000000002],[1643086800,20730.222000000002],[1643173200,20730.222000000002],[1643259600,20730.222000000002],[1643346000,20730.222000000002],[1643432400,20730.222000000002],[1643518800,20730.222000000002],[1643605200,20730.222000000002],[1643691600,20730.222000000002],[1643778000,20730.222000000002],[1643864400,20730.222000000002],[1643950800,20730.222000000002],[1644037200,20730.222000000002],[1644123600,20730.222000000002],[1644210000,20730.222000000002],[1644296400,20730.222000000002],[1644382800,20730.222000000002],[1644469200,20730.222000000002],[1644555600,20730.222000000002],[1644642000,20730.222000000002],[1644728400,20730.222000000002],[1644814800,20730.222000000002],[1644901200,20730.222000000002],[1644987600,20730.222000000002],[1645074000,20730.222000000002],[1645160400,20730.222000000002],[1645246800,20730.222000000002],[1645333200,20730.222000000002],[1645419600,20730.222000000002],[1645506000,20730.222000000002],[1645592400,20730.222000000002],[1645678800,20730.222000000002],[1645765200,20730.222000000002],[1645851600,20730.222000000002],[1645938000,20730.222000000002],[1646024400,20730.222000000002],[1646110800,20730.222000000002],[1646197200,20730.222000000002],[1646283600,20730.222000000002],[1646370000,20730.222000000002],[1646456400,20730.222000000002],[1646542800,20730.222000000002],[1646629200,20730.222000000002],[1646715600,20730.222000000002],[1646802000,20730.222000000002],[1646888400,20730.222000000002],[1646974800,20730.222000000002],[1647061200,20730.222000000002],[1647147600,20730.222000000002],[1647230400,20730.222000000002],[1647316800,20730.222000000002],[1647403200,20730.222000000002],[1647489600,20730.222000000002],[1647576000,20730.222000000002],[1647662400,20730.222000000002],[1647748800,20730.222000000002],[1647835200,20730.222000000002],[1647921600,20730.222000000002],[1648008000,20730.222000000002],[1648094400,20730.222000000002],[1648180800,20730.222000000002],[1648267200,20730.222000000002],[1648353600,20730.222000000002],[1648440000,20730.222000000002],[1648526400,20730.222000000002],[1648612800,20730.222000000002],[1648699200,20730.222000000002],[1648785600,20730.222000000002],[1648872000,20730.222000000002],[1648958400,20730.222000000002],[1649044800,20730.222000000002],[1649131200,20730.222000000002],[1649217600,20730.222000000002],[1649304000,20730.222000000002],[1649390400,20730.222000000002],[1649476800,20730.222000000002],[1649563200,20730.222000000002],[1649649600,20730.222000000002],[1649736000,20730.222000000002],[1649822400,20730.222000000002],[1649908800,20730.222000000002],[1649995200,20730.222000000002],[1650081600,20730.222000000002],[1650168000,20730.222000000002],[1650254400,20730.222000000002],[1650340800,20730.222000000002],[1650427200,20730.222000000002],[1650513600,20730.222000000002],[1650600000,20730.222000000002],[1650686400,20730.222000000002],[1650772800,20730.222000000002],[1650859200,20730.222000000002],[1650945600,20730.222000000002],[1651032000,20730.222000000002],[1651118400,20730.222000000002],[1651204800,20730.222000000002],[1651291200,20730.222000000002],[1651377600,20730.222000000002],[1651464000,20730.222000000002],[1651550400,21529.7618],[1651636800,21529.7618],[1651723200,21529.7618],[1651809600,21529.7618],[1651896000,21529.7618],[1651982400,21529.7618],[1652068800,21529.7618],[1652155200,21529.7618],[1652241600,21529.7618],[1652328000,21529.7618],[1652414400,21529.7618],[1652500800,21529.7618],[1652587200,21529.7618],[1652673600,21529.7618],[1652760000,21529.7618],[1652846400,21529.7618],[1652932800,21529.7618],[1653019200,21529.7618],[1653105600,21529.7618],[1653192000,21529.7618],[1653278400,21529.7618],[1653364800,21529.7618],[1653451200,21529.7618],[1653537600,21529.7618],[1653624000,21529.7618],[1653710400,21529.7618],[1653796800,21529.7618],[1653883200,21529.7618],[1653969600,21529.7618],[1654056000,21529.7618],[1654142400,21529.7618],[1654228800,21529.7618],[1654315200,21529.7618],[1654401600,21529.7618],[1654488000,21529.7618],[1654574400,21529.7618],[1654660800,21529.7618],[1654747200,21529.7618],[1654833600,21529.7618],[1654920000,21529.7618],[1655006400,21529.7618],[1655092800,21529.7618],[1655179200,21529.7618],[1655265600,21529.7618],[1655352000,21529.7618],[1655438400,21529.7618],[1655524800,21529.7618],[1655611200,21529.7618],[1655697600,21529.7618],[1655784000,21529.7618],[1655870400,21529.7618],[1655956800,21529.7618],[1656043200,21529.7618],[1656129600,21529.7618],[1656216000,21529.7618],[1656302400,21529.7618],[1656388800,21529.7618],[1656475200,21529.7618],[1656561600,21529.7618],[1656648000,21529.7618],[1656734400,21529.7618],[1656820800,21529.7618],[1656907200,21529.7618],[1656993600,21529.7618],[1657080000,21529.7618],[1657166400,21529.7618],[1657252800,21529.7618],[1657339200,21529.7618],[1657425600,21529.7618],[1657512000,21529.7618],[1657598400,21529.7618],[1657684800,21529.7618],[1657771200,21529.7618],[1657857600,21529.7618],[1657944000,21529.7618],[1658030400,21529.7618],[1658116800,21529.7618],[1658203200,21529.7618],[1658289600,21529.7618],[1658376000,21529.7618],[1658462400,21529.7618],[1658548800,21529.7618],[1658635200,21529.7618],[1658721600,21529.7618],[1658808000,21529.7618],[1658894400,21529.7618],[1658980800,21529.7618],[1659067200,21529.7618],[1659153600,21529.7618],[1659240000,21529.7618],[1659326400,21529.7618],[1659412800,21529.7618],[1659499200,21529.7618],[1659585600,21529.7618],[1659672000,21529.7618],[1659758400,21529.7618],[1659844800,21529.7618],[1659931200,21529.7618],[1660017600,21529.7618],[1660104000,21529.7618],[1660190400,21529.7618],[1660276800,21529.7618],[1660363200,21529.7618],[1660449600,21529.7618],[1660536000,21529.7618],[1660622400,21529.7618],[1660708800,21529.7618],[1660795200,21529.7618],[1660881600,21529.7618],[1660968000,21529.7618],[1661054400,21529.7618],[1661140800,21529.7618],[1661227200,21529.7618],[1661313600,21529.7618],[1661400000,21529.7618],[1661486400,21529.7618],[1661572800,21529.7618],[1661659200,21529.7618],[1661745600,21529.7618],[1661832000,21529.7618],[1661918400,21529.7618],[1662004800,21529.7618],[1662091200,21529.7618],[1662177600,21529.7618],[1662264000,21529.7618],[1662350400,21529.7618],[1662436800,21529.7618],[1662523200,21529.7618],[1662609600,21529.7618],[1662696000,21529.7618],[1662782400,21529.7618],[1662868800,21529.7618],[1662955200,21529.7618],[1663041600,21529.7618],[1663128000,21529.7618],[1663214400,21529.7618],[1663300800,21529.7618],[1663387200,21529.7618],[1663473600,21529.7618],[1663560000,21529.7618],[1663646400,21529.7618],[1663732800,21529.7618],[1663819200,21529.7618],[1663905600,21529.7618],[1663992000,21529.7618],[1664078400,21529.7618],[1664164800,21529.7618],[1664251200,21529.7618],[1664337600,21529.7618],[1664424000,21529.7618],[1664510400,21529.7618],[1664596800,21529.7618],[1664683200,21529.7618],[1664769600,21529.7618],[1664856000,21529.7618],[1664942400,21529.7618],[1665028800,21529.7618],[1665115200,21529.7618],[1665201600,21529.7618],[1665288000,21529.7618],[1665374400,21529.7618],[1665460800,21529.7618],[1665547200,21529.7618],[1665633600,21529.7618],[1665720000,21529.7618],[1665806400,21529.7618],[1665892800,21529.7618],[1665979200,21529.7618],[1666065600,21529.7618],[1666152000,21529.7618],[1666238400,21529.7618],[1666324800,21529.7618],[1666411200,21529.7618],[1666497600,21529.7618],[1666584000,21529.7618],[1666670400,21529.7618],[1666756800,21529.7618],[1666843200,21529.7618],[1666929600,21529.7618],[1667016000,21529.7618],[1667102400,21529.7618],[1667188800,21529.7618],[1667275200,21529.7618],[1667361600,21529.7618],[1667448000,21529.7618],[1667534400,21529.7618],[1667620800,21529.7618],[1667707200,21529.7618],[1667797200,21529.7618],[1667883600,21529.7618],[1667970000,21529.7618],[1668056400,21529.7618],[1668142800,21529.7618],[1668229200,21529.7618],[1668315600,21529.7618],[1668402000,21529.7618],[1668488400,21529.7618],[1668574800,21529.7618],[1668661200,21529.7618],[1668747600,21529.7618],[1668834000,21529.7618],[1668920400,21529.7618],[1669006800,21529.7618],[1669093200,21529.7618],[1669179600,21529.7618],[1669266000,21529.7618],[1669352400,21529.7618],[1669438800,21529.7618],[1669525200,21529.7618],[1669611600,21529.7618],[1669698000,21529.7618],[1669784400,21529.7618],[1669870800,21529.7618],[1669957200,21529.7618],[1670043600,21529.7618],[1670130000,21529.7618],[1670216400,21529.7618],[1670302800,21529.7618],[1670389200,21529.7618],[1670475600,21529.7618],[1670562000,21529.7618],[1670648400,21529.7618],[1670734800,21529.7618],[1670821200,21529.7618],[1670907600,21529.7618],[1670994000,21529.7618],[1671080400,21529.7618],[1671166800,21529.7618],[1671253200,21529.7618],[1671339600,21529.7618],[1671426000,21529.7618],[1671512400,21529.7618],[1671598800,21529.7618],[1671685200,21529.7618],[1671771600,21529.7618],[1671858000,21529.7618],[1671944400,21529.7618],[1672030800,21529.7618],[1672117200,21529.7618],[1672203600,21529.7618],[1672290000,21529.7618],[1672376400,21529.7618],[1672462800,21529.7618],[1672549200,21529.7618],[1672635600,21529.7618],[1672722000,21529.7618],[1672808400,21529.7618],[1672894800,21529.7618],[1672981200,21529.7618],[1673067600,21529.7618],[1673154000,21529.7618],[1673240400,21529.7618],[1673326800,21529.7618],[1673413200,21529.7618],[1673499600,21529.7618],[1673586000,21529.7618],[1673672400,21529.7618],[1673758800,21529.7618],[1673845200,21529.7618],[1673931600,21529.7618],[1674018000,21529.7618],[1674104400,21529.7618],[1674190800,21529.7618],[1674277200,21529.7618],[1674363600,21529.7618],[1674450000,21529.7618],[1674536400,21529.7618],[1674622800,21529.7618],[1674709200,21529.7618],[1674795600,21529.7618],[1674882000,21529.7618],[1674968400,21529.7618],[1675054800,21529.7618],[1675141200,21529.7618],[1675227600,21529.7618],[1675314000,21529.7618],[1675400400,21529.7618],[1675486800,21529.7618],[1675573200,21529.7618],[1675659600,21529.7618],[1675746000,21529.7618],[1675832400,21529.7618],[1675918800,21529.7618],[1676005200,21529.7618],[1676091600,21529.7618],[1676178000,21529.7618],[1676264400,21529.7618],[1676350800,21529.7618],[1676437200,21529.7618],[1676523600,21529.7618],[1676610000,21529.7618],[1676696400,21529.7618],[1676782800,21529.7618],[1676869200,21529.7618],[1676955600,21529.7618],[1677042000,21529.7618],[1677128400,21529.7618],[1677214800,21529.7618],[1677301200,21529.7618],[1677387600,21529.7618],[1677474000,21529.7618],[1677560400,21529.7618],[1677646800,21529.7618],[1677733200,21529.7618],[1677819600,21529.7618],[1677906000,21529.7618],[1677992400,21529.7618],[1678078800,21529.7618],[1678165200,21529.7618],[1678251600,21529.7618],[1678338000,21529.7618],[1678424400,21529.7618],[1678510800,21529.7618],[1678597200,21529.7618],[1678680000,21529.7618],[1678766400,21529.7618],[1678852800,21529.7618],[1678939200,21529.7618],[1679025600,21529.7618],[1679112000,21529.7618],[1679198400,21529.7618],[1679284800,21529.7618],[1679371200,21529.7618],[1679457600,21529.7618],[1679544000,21529.7618],[1679630400,21529.7618],[1679716800,21529.7618],[1679803200,21529.7618],[1679889600,21529.7618],[1679976000,21529.7618],[1680062400,21529.7618],[1680148800,21529.7618],[1680235200,21529.7618],[1680321600,21529.7618],[1680408000,21529.7618],[1680494400,21529.7618],[1680580800,21529.7618],[1680667200,21529.7618],[1680753600,21529.7618],[1680840000,21529.7618],[1680926400,21529.7618],[1681012800,21529.7618],[1681099200,21529.7618],[1681185600,21529.7618],[1681272000,21529.7618],[1681358400,21529.7618],[1681444800,21529.7618],[1681531200,21529.7618],[1681617600,21529.7618],[1681704000,21529.7618],[1681790400,21529.7618],[1681876800,21529.7618],[1681963200,21529.7618],[1682049600,21529.7618],[1682136000,21529.7618],[1682222400,21529.7618],[1682308800,21529.7618],[1682395200,21529.7618],[1682481600,21529.7618],[1682568000,21529.7618],[1682654400,21529.7618],[1682740800,21529.7618],[1682827200,21529.7618],[1682913600,21529.7618],[1683000000,22891.533899999999],[1683086400,22891.533899999999],[1683172800,22891.533899999999],[1683259200,22891.533899999999],[1683345600,22891.533899999999],[1683432000,22891.533899999999],[1683518400,22891.533899999999],[1683604800,22891.533899999999],[1683691200,22891.533899999999],[1683777600,22891.533899999999],[1683864000,22891.533899999999],[1683950400,22891.533899999999],[1684036800,22891.533899999999],[1684123200,22891.533899999999],[1684209600,22891.533899999999],[1684296000,22891.533899999999],[1684382400,22891.533899999999],[1684468800,22891.533899999999],[1684555200,22891.533899999999],[1684641600,22891.533899999999],[1684728000,22891.533899999999],[1684814400,22891.533899999999],[1684900800,22891.533899999999],[1684987200,22891.533899999999],[1685073600,22891.533899999999],[1685160000,22891.533899999999],[1685246400,22891.533899999999],[1685332800,22891.533899999999],[1685419200,22891.533899999999],[1685505600,22891.533899999999],[1685592000,22891.533899999999],[1685678400,22891.533899999999],[1685764800,22891.533899999999],[1685851200,22891.533899999999],[1685937600,22891.533899999999],[1686024000,22891.533899999999],[1686110400,22891.533899999999],[1686196800,22891.533899999999],[1686283200,22891.533899999999],[1686369600,22891.533899999999],[1686456000,22891.533899999999],[1686542400,22891.533899999999],[1686628800,22891.533899999999],[1686715200,22891.533899999999],[1686801600,22891.533899999999],[1686888000,22891.533899999999],[1686974400,22891.533899999999],[1687060800,22891.533899999999],[1687147200,22891.533899999999],[1687233600,22891.533899999999],[1687320000,22891.533899999999],[1687406400,22891.533899999999],[1687492800,22891.533899999999],[1687579200,22891.533899999999],[1687665600,22891.533899999999],[1687752000,22891.533899999999],[1687838400,22891.533899999999],[1687924800,22891.533899999999],[1688011200,22891.533899999999],[1688097600,22891.533899999999],[1688184000,22891.533899999999],[1688270400,22891.533899999999],[1688356800,22891.533899999999],[1688443200,22891.533899999999],[1688529600,22891.533899999999],[1688616000,22891.533899999999],[1688702400,22891.533899999999],[1688788800,22891.533899999999],[1688875200,22891.533899999999],[1688961600,22891.533899999999],[1689048000,22891.533899999999],[1689134400,22891.533899999999],[1689220800,22891.533899999999],[1689307200,22891.533899999999],[1689393600,22891.533899999999],[1689480000,22891.533899999999],[1689566400,22891.533899999999],[1689652800,22891.533899999999],[1689739200,22891.533899999999],[1689825600,22891.533899999999],[1689912000,22891.533899999999],[1689998400,22891.533899999999],[1690084800,22891.533899999999],[1690171200,22891.533899999999],[1690257600,22891.533899999999],[1690344000,22891.533899999999],[1690430400,22891.533899999999],[1690516800,22891.533899999999],[1690603200,22891.533899999999],[1690689600,22891.533899999999],[1690776000,22891.533899999999],[1690862400,22891.533899999999],[1690948800,22891.533899999999],[1691035200,22891.533899999999],[1691121600,22891.533899999999],[1691208000,22891.533899999999],[1691294400,22891.533899999999],[1691380800,22891.533899999999],[1691467200,22891.533899999999],[1691553600,22891.533899999999],[1691640000,22891.533899999999],[1691726400,22891.533899999999],[1691812800,22891.533899999999],[1691899200,22891.533899999999],[1691985600,22891.533899999999],[1692072000,22891.533899999999],[1692158400,22891.533899999999],[1692244800,22891.533899999999],[1692331200,22891.533899999999],[1692417600,22891.533899999999],[1692504000,22891.533899999999],[1692590400,22891.533899999999],[1692676800,22891.533899999999],[1692763200,22891.533899999999],[1692849600,22891.533899999999],[1692936000,22891.533899999999],[1693022400,22891.533899999999],[1693108800,22891.533899999999],[1693195200,22891.533899999999],[1693281600,22891.533899999999],[1693368000,22891.533899999999],[1693454400,22891.533899999999],[1693540800,22891.533899999999],[1693627200,22891.533899999999],[1693713600,22891.533899999999],[1693800000,22891.533899999999],[1693886400,22891.533899999999],[1693972800,22891.533899999999],[1694059200,22891.533899999999],[1694145600,22891.533899999999],[1694232000,22891.533899999999],[1694318400,22891.533899999999],[1694404800,22891.533899999999],[1694491200,22891.533899999999],[1694577600,22891.533899999999],[1694664000,22891.533899999999],[1694750400,22891.533899999999],[1694836800,22891.533899999999],[1694923200,22891.533899999999],[1695009600,22891.533899999999],[1695096000,22891.533899999999],[1695182400,22891.533899999999],[1695268800,22891.533899999999],[1695355200,22891.533899999999],[1695441600,22891.533899999999],[1695528000,22891.533899999999],[1695614400,22891.533899999999],[1695700800,22891.533899999999],[1695787200,22891.533899999999],[1695873600,22891.533899999999],[1695960000,22891.533899999999],[1696046400,22891.533899999999],[1696132800,22891.533899999999],[1696219200,22891.533899999999],[1696305600,22891.533899999999],[1696392000,22891.533899999999],[1696478400,22891.533899999999],[1696564800,22891.533899999999],[1696651200,22891.533899999999],[1696737600,22891.533899999999],[1696824000,22891.533899999999],[1696910400,22891.533899999999],[1696996800,22891.533899999999],[1697083200,22891.533899999999],[1697169600,22891.533899999999],[1697256000,22891.533899999999],[1697342400,22891.533899999999],[1697428800,22891.533899999999],[1697515200,22891.533899999999],[1697601600,22891.533899999999],[1697688000,22891.533899999999],[1697774400,22891.533899999999],[1697860800,22891.533899999999],[1697947200,22891.533899999999],[1698033600,22891.533899999999],[1698120000,22891.533899999999],[1698206400,22891.533899999999],[1698292800,22891.533899999999],[1698379200,22891.533899999999],[1698465600,22891.533899999999],[1698552000,22891.533899999999],[1698638400,22891.533899999999],[1698724800,22891.533899999999],[1698811200,22891.533899999999],[1698897600,22891.533899999999],[1698984000,22891.533899999999],[1699070400,22891.533899999999],[1699156800,22891.533899999999],[1699246800,22891.533899999999],[1699333200,22891.533899999999],[1699419600,22891.533899999999],[1699506000,22891.533899999999],[1699592400,22891.533899999999],[1699678800,22891.533899999999],[1699765200,22891.533899999999],[1699851600,22891.533899999999],[1699938000,22891.533899999999],[1700024400,22891.533899999999],[1700110800,22891.533899999999],[1700197200,22891.533899999999],[1700283600,22891.533899999999],[1700370000,22891.533899999999],[1700456400,22891.533899999999],[1700542800,22891.533899999999],[1700629200,22891.533899999999],[1700715600,22891.533899999999],[1700802000,22891.533899999999],[1700888400,22891.533899999999],[1700974800,22891.533899999999],[1701061200,22891.533899999999],[1701147600,22891.533899999999],[1701234000,22891.533899999999],[1701320400,22891.533899999999],[1701406800,22891.533899999999],[1701493200,22891.533899999999],[1701579600,22891.533899999999],[1701666000,22891.533899999999],[1701752400,22891.533899999999],[1701838800,22891.533899999999],[1701925200,22891.533899999999],[1702011600,22891.533899999999],[1702098000,22891.533899999999],[1702184400,22891.533899999999],[1702270800,22891.533899999999],[1702357200,22891.533899999999],[1702443600,22891.533899999999],[1702530000,22891.533899999999],[1702616400,22891.533899999999],[1702702800,22891.533899999999],[1702789200,22891.533899999999],[1702875600,22891.533899999999],[1702962000,22891.533899999999],[1703048400,22891.533899999999],[1703134800,22891.533899999999],[1703221200,22891.533899999999],[1703307600,22891.533899999999],[1703394000,22891.533899999999],[1703480400,22891.533899999999],[1703566800,22891.533899999999],[1703653200,22891.533899999999],[1703739600,22891.533899999999],[1703826000,22891.533899999999],[1703912400,22891.533899999999],[1703998800,22891.533899999999],[1704085200,22891.533899999999],[1704171600,22891.533899999999],[1704258000,22891.533899999999],[1704344400,22891.533899999999],[1704430800,22891.533899999999],[1704517200,22891.533899999999],[1704603600,22891.533899999999],[1704690000,22891.533899999999],[1704776400,22891.533899999999],[1704862800,22891.533899999999],[1704949200,22891.533899999999],[1705035600,22891.533899999999],[1705122000,22891.533899999999],[1705208400,22891.533899999999],[1705294800,22891.533899999999],[1705381200,22891.533899999999],[1705467600,22891.533899999999],[1705554000,22891.533899999999],[1705640400,22891.533899999999],[1705726800,22891.533899999999],[1705813200,22891.533899999999],[1705899600,22891.533899999999],[1705986000,22891.533899999999],[1706072400,22891.533899999999],[1706158800,22891.533899999999],[1706245200,22891.533899999999],[1706331600,22891.533899999999],[1706418000,22891.533899999999],[1706504400,22891.533899999999],[1706590800,22891.533899999999],[1706677200,22891.533899999999],[1706763600,22891.533899999999],[1706850000,22891.533899999999],[1706936400,22891.533899999999],[1707022800,22891.533899999999],[1707109200,22891.533899999999],[1707195600,22891.533899999999],[1707282000,22891.533899999999],[1707368400,22891.533899999999],[1707454800,22891.533899999999],[1707541200,22891.533899999999],[1707627600,22891.533899999999],[1707714000,22891.533899999999],[1707800400,22891.533899999999],[1707886800,22891.533899999999],[1707973200,22891.533899999999],[1708059600,22891.533899999999],[1708146000,22891.533899999999],[1708232400,22891.533899999999],[1708318800,22891.533899999999],[1708405200,22891.533899999999],[1708491600,22891.533899999999],[1708578000,22891.533899999999],[1708664400,22891.533899999999],[1708750800,22891.533899999999],[1708837200,22891.533899999999],[1708923600,22891.533899999999],[1709010000,22891.533899999999],[1709096400,22891.533899999999],[1709182800,22891.533899999999],[1709269200,22891.533899999999],[1709355600,22891.533899999999],[1709442000,22891.533899999999],[1709528400,22891.533899999999],[1709614800,22891.533899999999],[1709701200,22891.533899999999],[1709787600,22891.533899999999],[1709874000,22891.533899999999],[1709960400,22891.533899999999],[1710046800,22891.533899999999],[1710129600,22891.533899999999],[1710216000,22891.533899999999],[1710302400,22891.533899999999],[1710388800,22891.533899999999],[1710475200,22891.533899999999],[1710561600,22891.533899999999],[1710648000,22891.533899999999],[1710734400,22891.533899999999],[1710820800,22891.533899999999],[1710907200,22891.533899999999],[1710993600,22891.533899999999],[1711080000,22891.533899999999],[1711166400,22891.533899999999],[1711252800,22891.533899999999],[1711339200,22891.533899999999],[1711425600,22891.533899999999],[1711512000,22891.533899999999],[1711598400,22891.533899999999],[1711684800,22891.533899999999],[1711771200,22891.533899999999],[1711857600,22891.533899999999],[1711944000,22891.533899999999],[1712030400,22891.533899999999],[1712116800,22891.533899999999],[1712203200,22891.533899999999],[1712289600,22891.533899999999],[1712376000,22891.533899999999],[1712462400,22891.533899999999],[1712548800,22891.533899999999],[1712635200,22891.533899999999],[1712721600,22891.533899999999],[1712808000,22891.533899999999],[1712894400,22891.533899999999],[1712980800,22891.533899999999],[1713067200,22891.533899999999],[1713153600,22891.533899999999],[1713240000,22891.533899999999],[1713326400,22891.533899999999],[1713412800,22891.533899999999],[1713499200,22891.533899999999],[1713585600,22891.533899999999],[1713672000,22891.533899999999],[1713758400,22891.533899999999],[1713844800,22891.533899999999],[1713931200,22891.533899999999],[1714017600,22891.533899999999],[1714104000,22891.533899999999],[1714190400,22891.533899999999],[1714276800,22891.533899999999],[1714363200,22891.533899999999],[1714449600,22891.533899999999],[1714536000,22891.533899999999],[1714622400,25740.1577],[1714708800,25740.1577],[1714795200,25740.1577],[1714881600,25740.1577],[1714968000,25740.1577],[1715054400,25740.1577],[1715140800,25740.1577],[1715227200,25740.1577],[1715313600,25740.1577],[1715400000,25740.1577],[1715486400,25740.1577],[1715572800,25740.1577],[1715659200,25740.1577],[1715745600,25740.1577],[1715832000,25740.1577],[1715918400,25740.1577],[1716004800,25740.1577],[1716091200,25740.1577],[1716177600,25740.1577],[1716264000,25740.1577],[1716350400,25740.1577],[1716436800,25740.1577],[1716523200,25740.1577],[1716609600,25740.1577],[1716696000,25740.1577],[1716782400,25740.1577],[1716868800,25740.1577],[1716955200,25740.1577],[1717041600,25740.1577],[1717128000,25740.1577],[1717214400,25740.1577],[1717300800,25740.1577],[1717387200,25740.1577],[1717473600,25740.1577],[1717560000,25740.1577],[1717646400,25740.1577],[1717732800,25740.1577],[1717819200,25740.1577],[1717905600,25740.1577],[1717992000,25740.1577],[1718078400,25740.1577],[1718164800,25740.1577],[1718251200,25740.1577],[1718337600,25740.1577],[1718424000,25740.1577],[1718510400,25740.1577],[1718596800,25740.1577],[1718683200,25740.1577],[1718769600,25740.1577],[1718856000,25740.1577],[1718942400,25740.1577],[1719028800,25740.1577],[1719115200,25740.1577],[1719201600,25740.1577],[1719288000,25740.1577],[1719374400,25740.1577],[1719460800,25740.1577],[1719547200,25740.1577],[1719633600,25740.1577],[1719720000,25740.1577],[1719806400,25740.1577],[1719892800,25740.1577],[1719979200,25740.1577],[1720065600,25740.1577],[1720152000,25740.1577],[1720238400,25740.1577],[1720324800,25740.1577],[1720411200,25740.1577],[1720497600,25740.1577],[1720584000,25740.1577],[1720670400,25740.1577],[1720756800,25740.1577],[1720843200,25740.1577],[1720929600,25740.1577],[1721016000,25740.1577],[1721102400,25740.1577],[1721188800,25740.1577],[1721275200,25740.1577],[1721361600,25740.1577],[1721448000,25740.1577],[1721534400,25740.1577],[1721620800,25740.1577],[1721707200,25740.1577],[1721793600,25740.1577],[1721880000,25740.1577],[1721966400,25740.1577],[1722052800,25740.1577],[1722139200,25740.1577],[1722225600,25740.1577],[1722312000,25740.1577],[1722398400,25740.1577],[1722484800,25740.1577],[1722571200,25740.1577],[1722657600,25740.1577],[1722744000,25740.1577],[1722830400,25740.1577],[1722916800,25740.1577],[1723003200,25740.1577],[1723089600,25740.1577],[1723176000,25740.1577],[1723262400,25740.1577],[1723348800,25740.1577],[1723435200,25740.1577],[1723521600,25740.1577],[1723608000,25740.1577],[1723694400,25740.1577],[1723780800,25740.1577],[1723867200,25740.1577],[1723953600,25740.1577],[1724040000,25740.1577],[1724126400,25740.1577],[1724212800,25740.1577],[1724299200,25740.1577],[1724385600,25740.1577],[1724472000,25740.1577],[1724558400,25740.1577],[1724644800,25740.1577],[1724731200,25740.1577],[1724817600,25740.1577],[1724904000,25740.1577],[1724990400,25740.1577],[1725076800,25740.1577],[1725163200,25740.1577],[1725249600,25740.1577],[1725336000,25740.1577],[1725422400,25740.1577],[1725508800,25740.1577],[1725595200,25740.1577],[1725681600,25740.1577],[1725768000,25740.1577],[1725854400,25740.1577],[1725940800,25740.1577],[1726027200,25740.1577],[1726113600,25740.1577],[1726200000,25740.1577],[1726286400,25740.1577],[1726372800,25740.1577],[1726459200,25740.1577],[1726545600,25740.1577],[1726632000,25740.1577],[1726718400,25740.1577],[1726804800,25740.1577],[1726891200,25740.1577],[1726977600,25740.1577],[1727064000,25740.1577],[1727150400,25740.1577],[1727236800,25740.1577],[1727323200,25740.1577],[1727409600,25740.1577],[1727496000,25740.1577],[1727582400,25740.1577],[1727668800,25740.1577],[1727755200,25740.1577],[1727841600,25740.1577],[1727928000,25740.1577],[1728014400,25740.1577],[1728100800,25740.1577],[1728187200,25740.1577],[1728273600,25740.1577],[1728360000,25740.1577],[1728446400,25740.1577],[1728532800,25740.1577],[1728619200,25740.1577],[1728705600,25740.1577],[1728792000,25740.1577],[1728878400,25740.1577],[1728964800,25740.1577],[1729051200,25740.1577],[1729137600,25740.1577],[1729224000,25740.1577],[1729310400,25740.1577],[1729396800,25740.1577],[1729483200,25740.1577],[1729569600,25740.1577],[1729656000,25740.1577],[1729742400,25740.1577],[1729828800,25740.1577],[1729915200,25740.1577],[1730001600,25740.1577],[1730088000,25740.1577],[1730174400,25740.1577],[1730260800,25740.1577],[1730347200,25740.1577],[1730433600,25740.1577],[1730520000,25740.1577],[1730606400,25740.1577],[1730696400,25740.1577],[1730782800,25740.1577],[1730869200,25740.1577],[1730955600,25740.1577],[1731042000,25740.1577],[1731128400,25740.1577],[1731214800,25740.1577],[1731301200,25740.1577],[1731387600,25740.1577],[1731474000,25740.1577],[1731560400,25740.1577],[1731646800,25740.1577],[1731733200,25740.1577],[1731819600,25740.1577],[1731906000,25740.1577],[1731992400,25740.1577],[1732078800,25740.1577],[1732165200,25740.1577],[1732251600,25740.1577],[1732338000,25740.1577],[1732424400,25740.1577],[1732510800,25740.1577],[1732597200,25740.1577],[1732683600,25740.1577],[1732770000,25740.1577],[1732856400,25740.1577],[1732942800,25740.1577],[1733029200,25740.1577],[1733115600,25740.1577],[1733202000,25740.1577],[1733288400,25740.1577],[1733374800,25740.1577],[1733461200,25740.1577],[1733547600,25740.1577],[1733634000,25740.1577],[1733720400,25740.1577],[1733806800,25740.1577],[1733893200,25740.1577],[1733979600,25740.1577],[1734066000,25740.1577],[1734152400,25740.1577],[1734238800,25740.1577],[1734325200,25740.1577],[1734411600,25740.1577],[1734498000,25740.1577],[1734584400,25740.1577],[1734670800,25740.1577],[1734757200,25740.1577],[1734843600,25740.1577],[1734930000,25740.1577],[1735016400,25740.1577],[1735102800,25740.1577],[1735189200,25740.1577],[1735275600,25740.1577],[1735362000,25740.1577],[1735448400,25740.1577],[1735534800,25740.1577],[1735621200,25740.1577],[1735707600,25740.1577],[1735794000,25740.1577],[1735880400,25740.1577],[1735966800,25740.1577],[1736053200,25740.1577],[1736139600,25740.1577],[1736226000,25740.1577],[1736312400,25740.1577],[1736398800,25740.1577],[1736485200,25740.1577],[1736571600,25740.1577],[1736658000,25740.1577],[1736744400,25740.1577],[1736830800,25740.1577],[1736917200,25740.1577],[1737003600,25740.1577],[1737090000,25740.1577],[1737176400,25740.1577],[1737262800,25740.1577],[1737349200,25740.1577],[1737435600,25740.1577],[1737522000,25740.1577],[1737608400,25740.1577],[1737694800,25740.1577],[1737781200,25740.1577],[1737867600,25740.1577],[1737954000,25740.1577],[1738040400,25740.1577],[1738126800,25740.1577],[1738213200,25740.1577],[1738299600,25740.1577],[1738386000,25740.1577],[1738472400,25740.1577],[1738558800,25740.1577],[1738645200,25740.1577],[1738731600,25740.1577],[1738818000,25740.1577],[1738904400,25740.1577],[1738990800,25740.1577],[1739077200,25740.1577],[1739163600,25740.1577],[1739250000,25740.1577],[1739336400,25740.1577],[1739422800,25740.1577],[1739509200,25740.1577],[1739595600,25740.1577],[1739682000,25740.1577],[1739768400,25740.1577],[1739854800,25740.1577],[1739941200,25740.1577],[1740027600,25740.1577],[1740114000,25740.1577],[1740200400,25740.1577],[1740286800,25740.1577],[1740373200,25740.1577],[1740459600,25740.1577],[1740546000,25740.1577],[1740632400,25740.1577],[1740718800,25740.1577],[1740805200,25740.1577],[1740891600,25740.1577],[1740978000,25740.1577],[1741064400,25740.1577],[1741150800,25740.1577],[1741237200,25740.1577],[1741323600,25740.1577],[1741410000,25740.1577],[1741496400,25740.1577],[1741579200,25740.1577],[1741665600,25740.1577],[1741752000,25740.1577],[1741838400,25740.1577],[1741924800,25740.1577],[1742011200,25740.1577],[1742097600,25740.1577],[1742184000,25740.1577],[1742270400,25740.1577],[1742356800,25740.1577],[1742443200,25740.1577],[1742529600,25740.1577],[1742616000,25740.1577],[1742702400,25740.1577],[1742788800,25740.1577],[1742875200,25740.1577],[1742961600,25740.1577],[1743048000,25740.1577],[1743134400,25740.1577],[1743220800,25740.1577],[1743307200,25740.1577],[1743393600,25740.1577],[1743480000,25740.1577],[1743566400,25740.1577],[1743652800,25740.1577],[1743739200,25740.1577],[1743825600,25740.1577],[1743912000,25740.1577],[1743998400,25740.1577],[1744084800,25740.1577],[1744171200,25740.1577],[1744257600,25740.1577],[1744344000,25740.1577],[1744430400,25740.1577],[1744516800,25740.1577],[1744603200,25740.1577],[1744689600,25740.1577],[1744776000,25740.1577],[1744862400,25740.1577],[1744948800,25740.1577],[1745035200,25740.1577],[1745121600,25740.1577],[1745208000,25740.1577],[1745294400,25740.1577],[1745380800,25740.1577],[1745467200,25740.1577],[1745553600,25740.1577],[1745640000,25740.1577],[1745726400,25740.1577],[1745812800,25740.1577],[1745899200,25740.1577],[1745985600,25740.1577],[1746072000,25740.1577],[1746158400,26652.422600000002],[1746244800,26652.422600000002],[1746331200,26652.422600000002],[1746417600,26652.422600000002],[1746504000,26652.422600000002],[1746590400,26652.422600000002],[1746676800,26652.422600000002],[1746763200,26652.422600000002],[1746849600,26652.422600000002],[1746936000,26652.422600000002],[1747022400,26652.422600000002],[1747108800,26652.422600000002],[1747195200,26652.422600000002],[1747281600,26652.422600000002],[1747368000,26652.422600000002],[1747454400,26652.422600000002],[1747540800,26652.422600000002],[1747627200,26652.422600000002],[1747713600,26652.422600000002],[1747800000,26652.422600000002],[1747886400,26652.422600000002],[1747972800,26652.422600000002],[1748059200,26652.422600000002],[1748145600,26652.422600000002],[1748232000,26652.422600000002],[1748318400,26652.422600000002],[1748404800,26652.422600000002],[1748491200,26652.422600000002],[1748577600,26652.422600000002],[1748664000,26652.422600000002],[1748750400,26652.422600000002],[1748836800,26652.422600000002],[1748923200,26652.422600000002],[1749009600,26652.422600000002],[1749096000,26652.422600000002],[1749182400,26652.422600000002],[1749268800,26652.422600000002],[1749355200,26652.422600000002],[1749441600,26652.422600000002],[1749528000,26652.422600000002],[1749614400,26652.422600000002],[1749700800,26652.422600000002],[1749787200,26652.422600000002],[1749873600,26652.422600000002],[1749960000,26652.422600000002],[1750046400,26652.422600000002],[1750132800,26652.422600000002],[1750219200,26652.422600000002],[1750305600,26652.422600000002],[1750392000,26652.422600000002],[1750478400,26652.422600000002],[1750564800,26652.422600000002],[1750651200,26652.422600000002],[1750737600,26652.422600000002],[1750824000,26652.422600000002],[1750910400,26652.422600000002],[1750996800,26652.422600000002],[1751083200,26652.422600000002],[1751169600,26652.422600000002],[1751256000,26652.422600000002],[1751342400,26652.422600000002],[1751428800,26652.422600000002],[1751515200,26652.422600000002],[1751601600,26652.422600000002],[1751688000,26652.422600000002],[1751774400,26652.422600000002],[1751860800,26652.422600000002],[1751947200,26652.422600000002],[1752033600,26652.422600000002],[1752120000,26652.422600000002],[1752206400,26652.422600000002],[1752292800,26652.422600000002],[1752379200,26652.422600000002],[1752465600,26652.422600000002],[1752552000,26652.422600000002],[1752638400,26652.422600000002],[1752724800,26652.422600000002],[1752811200,26652.422600000002],[1752897600,26652.422600000002],[1752984000,26652.422600000002],[1753070400,26652.422600000002],[1753156800,26652.422600000002],[1753243200,26652.422600000002],[1753329600,26652.422600000002],[1753416000,26652.422600000002],[1753502400,26652.422600000002],[1753588800,26652.422600000002],[1753675200,26652.422600000002],[1753761600,26652.422600000002],[1753848000,26652.422600000002],[1753934400,26652.422600000002],[1754020800,26652.422600000002],[1754107200,26652.422600000002],[1754193600,26652.422600000002],[1754280000,26652.422600000002],[1754366400,26652.422600000002],[1754452800,26652.422600000002],[1754539200,26652.422600000002],[1754625600,26652.422600000002],[1754712000,26652.422600000002],[1754798400,26652.422600000002],[1754884800,26652.422600000002],[1754971200,26652.422600000002],[1755057600,26652.422600000002],[1755144000,26652.422600000002],[1755230400,26652.422600000002],[1755316800,26652.422600000002],[1755403200,26652.422600000002],[1755489600,26652.422600000002],[1755576000,26652.422600000002],[1755662400,26652.422600000002],[1755748800,26652.422600000002],[1755835200,26652.422600000002],[1755921600,26652.422600000002],[1756008000,26652.422600000002],[1756094400,26652.422600000002],[1756180800,26652.422600000002],[1756267200,26652.422600000002],[1756353600,26652.422600000002],[1756440000,26652.422600000002],[1756526400,26652.422600000002],[1756612800,26652.422600000002],[1756699200,26652.422600000002],[1756785600,26652.422600000002],[1756872000,26652.422600000002],[1756958400,26652.422600000002],[1757044800,26652.422600000002],[1757131200,26652.422600000002],[1757217600,26652.422600000002],[1757304000,26652.422600000002],[1757390400,26652.422600000002],[1757476800,26652.422600000002],[1757563200,26652.422600000002],[1757649600,26652.422600000002],[1757736000,26652.422600000002],[1757822400,26652.422600000002],[1757908800,26652.422600000002],[1757995200,26652.422600000002],[1758081600,26652.422600000002],[1758168000,26652.422600000002],[1758254400,26652.422600000002],[1758340800,26652.422600000002],[1758427200,26652.422600000002],[1758513600,26652.422600000002],[1758600000,26652.422600000002],[1758686400,26652.422600000002],[1758772800,26652.422600000002],[1758859200,26652.422600000002],[1758945600,26652.422600000002],[1759032000,26652.422600000002],[1759118400,26652.422600000002],[1759204800,26652.422600000002],[1759291200,26652.422600000002],[1759377600,26652.422600000002],[1759464000,26652.422600000002],[1759550400,26652.422600000002]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"$","index":0,"seriesType":7,"values":[[1146542400,6416.6351999999997],[1525320000,16899.242900000001],[1525406400,16899.242900000001],[1525492800,16899.242900000001],[1525579200,16899.242900000001],[1525665600,16899.242900000001],[1525752000,16899.242900000001],[1525838400,16899.242900000001],[1525924800,16899.242900000001],[1526011200,16899.242900000001],[1526097600,16899.242900000001],[1526184000,16899.242900000001],[1526270400,16899.242900000001],[1526356800,16899.242900000001],[1526443200,16899.242900000001],[1526529600,16899.242900000001],[1526616000,16899.242900000001],[1526702400,16899.242900000001],[1526788800,16899.242900000001],[1526875200,16899.242900000001],[1526961600,16899.242900000001],[1527048000,16899.242900000001],[1527134400,16899.242900000001],[1527220800,16899.242900000001],[1527307200,16899.242900000001],[1527393600,16899.242900000001],[1527480000,16899.242900000001],[1527566400,16899.242900000001],[1527652800,16899.242900000001],[1527739200,16899.242900000001],[1527825600,16899.242900000001],[1527912000,16899.242900000001],[1527998400,16899.242900000001],[1528084800,16899.242900000001],[1528171200,16899.242900000001],[1528257600,16899.242900000001],[1528344000,16899.242900000001],[1528430400,16899.242900000001],[1528516800,16899.242900000001],[1528603200,16899.242900000001],[1528689600,16899.242900000001],[1528776000,16899.242900000001],[1528862400,16899.242900000001],[1528948800,16899.242900000001],[1529035200,16899.242900000001],[1529121600,16899.242900000001],[1529208000,16899.242900000001],[1529294400,16899.242900000001],[1529380800,16899.242900000001],[1529467200,16899.242900000001],[1529553600,16899.242900000001],[1529640000,16899.242900000001],[1529726400,16899.242900000001],[1529812800,16899.242900000001],[1529899200,16899.242900000001],[1529985600,16899.242900000001],[1530072000,16899.242900000001],[1530158400,16899.242900000001],[1530244800,16899.242900000001],[1530331200,16899.242900000001],[1530417600,16899.242900000001],[1530504000,16899.242900000001],[1530590400,16899.242900000001],[1530676800,16899.242900000001],[1530763200,16899.242900000001],[1530849600,16899.242900000001],[1530936000,16899.242900000001],[1531022400,16899.242900000001],[1531108800,16899.242900000001],[1531195200,16899.242900000001],[1531281600,16899.242900000001],[1531368000,16899.242900000001],[1531454400,16899.242900000001],[1531540800,16899.242900000001],[1531627200,16899.242900000001],[1531713600,16899.242900000001],[1531800000,16899.242900000001],[1531886400,16899.242900000001],[1531972800,16899.242900000001],[1532059200,16899.242900000001],[1532145600,16899.242900000001],[1532232000,16899.242900000001],[1532318400,16899.242900000001],[1532404800,16899.242900000001],[1532491200,16899.242900000001],[1532577600,16899.242900000001],[1532664000,16899.242900000001],[1532750400,16899.242900000001],[1532836800,16899.242900000001],[1532923200,16899.242900000001],[1533009600,16899.242900000001],[1533096000,16899.242900000001],[1533182400,16899.242900000001],[1533268800,16899.242900000001],[1533355200,16899.242900000001],[1533441600,16899.242900000001],[1533528000,16899.242900000001],[1533614400,16899.242900000001],[1533700800,16899.242900000001],[1533787200,16899.242900000001],[1533873600,16899.242900000001],[1533960000,16899.242900000001],[1534046400,16899.242900000001],[1534132800,16899.242900000001],[1534219200,16899.242900000001],[1534305600,16899.242900000001],[1534392000,16899.242900000001],[1534478400,16899.242900000001],[1534564800,16899.242900000001],[1534651200,16899.242900000001],[1534737600,16899.242900000001],[1534824000,16899.242900000001],[1534910400,16899.242900000001],[1534996800,16899.242900000001],[1535083200,16899.242900000001],[1535169600,16899.242900000001],[1535256000,16899.242900000001],[1535342400,16899.242900000001],[1535428800,16899.242900000001],[1535515200,16899.242900000001],[1535601600,16899.242900000001],[1535688000,16899.242900000001],[1535774400,16899.242900000001],[1535860800,16899.242900000001],[1535947200,16899.242900000001],[1536033600,16899.242900000001],[1536120000,16899.242900000001],[1536206400,16899.242900000001],[1536292800,16899.242900000001],[1536379200,16899.242900000001],[1536465600,16899.242900000001],[1536552000,16899.242900000001],[1536638400,16899.242900000001],[1536724800,16899.242900000001],[1536811200,16899.242900000001],[1536897600,16899.242900000001],[1536984000,16899.242900000001],[1537070400,16899.242900000001],[1537156800,16899.242900000001],[1537243200,16899.242900000001],[1537329600,16899.242900000001],[1537416000,16899.242900000001],[1537502400,16899.242900000001],[1537588800,16899.242900000001],[1537675200,16899.242900000001],[1537761600,16899.242900000001],[1537848000,16899.242900000001],[1537934400,16899.242900000001],[1538020800,16899.242900000001],[1538107200,16899.242900000001],[1538193600,16899.242900000001],[1538280000,16899.242900000001],[1538366400,16899.242900000001],[1538452800,16899.242900000001],[1538539200,16899.242900000001],[1538625600,16899.242900000001],[1538712000,16899.242900000001],[1538798400,16899.242900000001],[1538884800,16899.242900000001],[1538971200,16899.242900000001],[1539057600,16899.242900000001],[1539144000,16899.242900000001],[1539230400,16899.242900000001],[1539316800,16899.242900000001],[1539403200,16899.242900000001],[1539489600,16899.242900000001],[1539576000,16899.242900000001],[1539662400,16899.242900000001],[1539748800,16899.242900000001],[1539835200,16899.242900000001],[1539921600,16899.242900000001],[1540008000,16899.242900000001],[1540094400,16899.242900000001],[1540180800,16899.242900000001],[1540267200,16899.242900000001],[1540353600,16899.242900000001],[1540440000,16899.242900000001],[1540526400,16899.242900000001],[1540612800,16899.242900000001],[1540699200,16899.242900000001],[1540785600,16899.242900000001],[1540872000,16899.242900000001],[1540958400,16899.242900000001],[1541044800,16899.242900000001],[1541131200,16899.242900000001],[1541217600,16899.242900000001],[1541304000,16899.242900000001],[1541394000,16899.242900000001],[1541480400,16899.242900000001],[1541566800,16899.242900000001],[1541653200,16899.242900000001],[1541739600,16899.242900000001],[1541826000,16899.242900000001],[1541912400,16899.242900000001],[1541998800,16899.242900000001],[1542085200,16899.242900000001],[1542171600,16899.242900000001],[1542258000,16899.242900000001],[1542344400,16899.242900000001],[1542430800,16899.242900000001],[1542517200,16899.242900000001],[1542603600,16899.242900000001],[1542690000,16899.242900000001],[1542776400,16899.242900000001],[1542862800,16899.242900000001],[1542949200,16899.242900000001],[1543035600,16899.242900000001],[1543122000,16899.242900000001],[1543208400,16899.242900000001],[1543294800,16899.242900000001],[1543381200,16899.242900000001],[1543467600,16899.242900000001],[1543554000,16899.242900000001],[1543640400,16899.242900000001],[1543726800,16899.242900000001],[1543813200,16899.242900000001],[1543899600,16899.242900000001],[1543986000,16899.242900000001],[1544072400,16899.242900000001],[1544158800,16899.242900000001],[1544245200,16899.242900000001],[1544331600,16899.242900000001],[1544418000,16899.242900000001],[1544504400,16899.242900000001],[1544590800,16899.242900000001],[1544677200,16899.242900000001],[1544763600,16899.242900000001],[1544850000,16899.242900000001],[1544936400,16899.242900000001],[1545022800,16899.242900000001],[1545109200,16899.242900000001],[1545195600,16899.242900000001],[1545282000,16899.242900000001],[1545368400,16899.242900000001],[1545454800,16899.242900000001],[1545541200,16899.242900000001],[1545627600,16899.242900000001],[1545714000,16899.242900000001],[1545800400,16899.242900000001],[1545886800,16899.242900000001],[1545973200,16899.242900000001],[1546059600,16899.242900000001],[1546146000,16899.242900000001],[1546232400,16899.242900000001],[1546318800,16899.242900000001],[1546405200,16899.242900000001],[1546491600,16899.242900000001],[1546578000,16899.242900000001],[1546664400,16899.242900000001],[1546750800,16899.242900000001],[1546837200,16899.242900000001],[1546923600,16899.242900000001],[1547010000,16899.242900000001],[1547096400,16899.242900000001],[1547182800,16899.242900000001],[1547269200,16899.242900000001],[1547355600,16899.242900000001],[1547442000,16899.242900000001],[1547528400,16899.242900000001],[1547614800,16899.242900000001],[1547701200,16899.242900000001],[1547787600,16899.242900000001],[1547874000,16899.242900000001],[1547960400,16899.242900000001],[1548046800,16899.242900000001],[1548133200,16899.242900000001],[1548219600,16899.242900000001],[1548306000,16899.242900000001],[1548392400,16899.242900000001],[1548478800,16899.242900000001],[1548565200,16899.242900000001],[1548651600,16899.242900000001],[1548738000,16899.242900000001],[1548824400,16899.242900000001],[1548910800,16899.242900000001],[1548997200,16899.242900000001],[1549083600,16899.242900000001],[1549170000,16899.242900000001],[1549256400,16899.242900000001],[1549342800,16899.242900000001],[1549429200,16899.242900000001],[1549515600,16899.242900000001],[1549602000,16899.242900000001],[1549688400,16899.242900000001],[1549774800,16899.242900000001],[1549861200,16899.242900000001],[1549947600,16899.242900000001],[1550034000,16899.242900000001],[1550120400,16899.242900000001],[1550206800,16899.242900000001],[1550293200,16899.242900000001],[1550379600,16899.242900000001],[1550466000,16899.242900000001],[1550552400,16899.242900000001],[1550638800,16899.242900000001],[1550725200,16899.242900000001],[1550811600,16899.242900000001],[1550898000,16899.242900000001],[1550984400,16899.242900000001],[1551070800,16899.242900000001],[1551157200,16899.242900000001],[1551243600,16899.242900000001],[1551330000,16899.242900000001],[1551416400,16899.242900000001],[1551502800,16899.242900000001],[1551589200,16899.242900000001],[1551675600,16899.242900000001],[1551762000,16899.242900000001],[1551848400,16899.242900000001],[1551934800,16899.242900000001],[1552021200,16899.242900000001],[1552107600,16899.242900000001],[1552194000,16899.242900000001],[1552276800,16899.242900000001],[1552363200,16899.242900000001],[1552449600,16899.242900000001],[1552536000,16899.242900000001],[1552622400,16899.242900000001],[1552708800,16899.242900000001],[1552795200,16899.242900000001],[1552881600,16899.242900000001],[1552968000,16899.242900000001],[1553054400,16899.242900000001],[1553140800,16899.242900000001],[1553227200,16899.242900000001],[1553313600,16899.242900000001],[1553400000,16899.242900000001],[1553486400,16899.242900000001],[1553572800,16899.242900000001],[1553659200,16899.242900000001],[1553745600,16899.242900000001],[1553832000,16899.242900000001],[1553918400,16899.242900000001],[1554004800,16899.242900000001],[1554091200,16899.242900000001],[1554177600,16899.242900000001],[1554264000,16899.242900000001],[1554350400,16899.242900000001],[1554436800,16899.242900000001],[1554523200,16899.242900000001],[1554609600,16899.242900000001],[1554696000,16899.242900000001],[1554782400,16899.242900000001],[1554868800,16899.242900000001],[1554955200,16899.242900000001],[1555041600,16899.242900000001],[1555128000,16899.242900000001],[1555214400,16899.242900000001],[1555300800,16899.242900000001],[1555387200,16899.242900000001],[1555473600,16899.242900000001],[1555560000,16899.242900000001],[1555646400,16899.242900000001],[1555732800,16899.242900000001],[1555819200,16899.242900000001],[1555905600,16899.242900000001],[1555992000,16899.242900000001],[1556078400,16899.242900000001],[1556164800,16899.242900000001],[1556251200,16899.242900000001],[1556337600,16899.242900000001],[1556424000,16899.242900000001],[1556510400,16899.242900000001],[1556596800,16899.242900000001],[1556683200,16899.242900000001],[1556769600,19850.556499999999],[1556856000,19850.556499999999],[1556942400,19850.556499999999],[1557028800,19850.556499999999],[1557115200,19850.556499999999],[1557201600,19850.556499999999],[1557288000,19850.556499999999],[1557374400,19850.556499999999],[1557460800,19850.556499999999],[1557547200,19850.556499999999],[1557633600,19850.556499999999],[1557720000,19850.556499999999],[1557806400,19850.556499999999],[1557892800,19850.556499999999],[1557979200,19850.556499999999],[1558065600,19850.556499999999],[1558152000,19850.556499999999],[1558238400,19850.556499999999],[1558324800,19850.556499999999],[1558411200,19850.556499999999],[1558497600,19850.556499999999],[1558584000,19850.556499999999],[1558670400,19850.556499999999],[1558756800,19850.556499999999],[1558843200,19850.556499999999],[1558929600,19850.556499999999],[1559016000,19850.556499999999],[1559102400,19850.556499999999],[1559188800,19850.556499999999],[1559275200,19850.556499999999],[1559361600,19850.556499999999],[1559448000,19850.556499999999],[1559534400,19850.556499999999],[1559620800,19850.556499999999],[1559707200,19850.556499999999],[1559793600,19850.556499999999],[1559880000,19850.556499999999],[1559966400,19850.556499999999],[1560052800,19850.556499999999],[1560139200,19850.556499999999],[1560225600,19850.556499999999],[1560312000,19850.556499999999],[1560398400,19850.556499999999],[1560484800,19850.556499999999],[1560571200,19850.556499999999],[1560657600,19850.556499999999],[1560744000,19850.556499999999],[1560830400,19850.556499999999],[1560916800,19850.556499999999],[1561003200,19850.556499999999],[1561089600,19850.556499999999],[1561176000,19850.556499999999],[1561262400,19850.556499999999],[1561348800,19850.556499999999],[1561435200,19850.556499999999],[1561521600,19850.556499999999],[1561608000,19850.556499999999],[1561694400,19850.556499999999],[1561780800,19850.556499999999],[1561867200,19850.556499999999],[1561953600,19850.556499999999],[1562040000,19850.556499999999],[1562126400,19850.556499999999],[1562212800,19850.556499999999],[1562299200,19850.556499999999],[1562385600,19850.556499999999],[1562472000,19850.556499999999],[1562558400,19850.556499999999],[1562644800,19850.556499999999],[1562731200,19850.556499999999],[1562817600,19850.556499999999],[1562904000,19850.556499999999],[1562990400,19850.556499999999],[1563076800,19850.556499999999],[1563163200,19850.556499999999],[1563249600,19850.556499999999],[1563336000,19850.556499999999],[1563422400,19850.556499999999],[1563508800,19850.556499999999],[1563595200,19850.556499999999],[1563681600,19850.556499999999],[1563768000,19850.556499999999],[1563854400,19850.556499999999],[1563940800,19850.556499999999],[1564027200,19850.556499999999],[1564113600,19850.556499999999],[1564200000,19850.556499999999],[1564286400,19850.556499999999],[1564372800,19850.556499999999],[1564459200,19850.556499999999],[1564545600,19850.556499999999],[1564632000,19850.556499999999],[1564718400,19850.556499999999],[1564804800,19850.556499999999],[1564891200,19850.556499999999],[1564977600,19850.556499999999],[1565064000,19850.556499999999],[1565150400,19850.556499999999],[1565236800,19850.556499999999],[1565323200,19850.556499999999],[1565409600,19850.556499999999],[1565496000,19850.556499999999],[1565582400,19850.556499999999],[1565668800,19850.556499999999],[1565755200,19850.556499999999],[1565841600,19850.556499999999],[1565928000,19850.556499999999],[1566014400,19850.556499999999],[1566100800,19850.556499999999],[1566187200,19850.556499999999],[1566273600,19850.556499999999],[1566360000,19850.556499999999],[1566446400,19850.556499999999],[1566532800,19850.556499999999],[1566619200,19850.556499999999],[1566705600,19850.556499999999],[1566792000,19850.556499999999],[1566878400,19850.556499999999],[1566964800,19850.556499999999],[1567051200,19850.556499999999],[1567137600,19850.556499999999],[1567224000,19850.556499999999],[1567310400,19850.556499999999],[1567396800,19850.556499999999],[1567483200,19850.556499999999],[1567569600,19850.556499999999],[1567656000,19850.556499999999],[1567742400,19850.556499999999],[1567828800,19850.556499999999],[1567915200,19850.556499999999],[1568001600,19850.556499999999],[1568088000,19850.556499999999],[1568174400,19850.556499999999],[1568260800,19850.556499999999],[1568347200,19850.556499999999],[1568433600,19850.556499999999],[1568520000,19850.556499999999],[1568606400,19850.556499999999],[1568692800,19850.556499999999],[1568779200,19850.556499999999],[1568865600,19850.556499999999],[1568952000,19850.556499999999],[1569038400,19850.556499999999],[1569124800,19850.556499999999],[1569211200,19850.556499999999],[1569297600,19850.556499999999],[1569384000,19850.556499999999],[1569470400,19850.556499999999],[1569556800,19850.556499999999],[1569643200,19850.556499999999],[1569729600,19850.556499999999],[1569816000,19850.556499999999],[1569902400,19850.556499999999],[1569988800,19850.556499999999],[1570075200,19850.556499999999],[1570161600,19850.556499999999],[1570248000,19850.556499999999],[1570334400,19850.556499999999],[1570420800,19850.556499999999],[1570507200,19850.556499999999],[1570593600,19850.556499999999],[1570680000,19850.556499999999],[1570766400,19850.556499999999],[1570852800,19850.556499999999],[1570939200,19850.556499999999],[1571025600,19850.556499999999],[1571112000,19850.556499999999],[1571198400,19850.556499999999],[1571284800,19850.556499999999],[1571371200,19850.556499999999],[1571457600,19850.556499999999],[1571544000,19850.556499999999],[1571630400,19850.556499999999],[1571716800,19850.556499999999],[1571803200,19850.556499999999],[1571889600,19850.556499999999],[1571976000,19850.556499999999],[1572062400,19850.556499999999],[1572148800,19850.556499999999],[1572235200,19850.556499999999],[1572321600,19850.556499999999],[1572408000,19850.556499999999],[1572494400,19850.556499999999],[1572580800,19850.556499999999],[1572667200,19850.556499999999],[1572753600,19850.556499999999],[1572843600,19850.556499999999],[1572930000,19850.556499999999],[1573016400,19850.556499999999],[1573102800,19850.556499999999],[1573189200,19850.556499999999],[1573275600,19850.556499999999],[1573362000,19850.556499999999],[1573448400,19850.556499999999],[1573534800,19850.556499999999],[1573621200,19850.556499999999],[1573707600,19850.556499999999],[1573794000,19850.556499999999],[1573880400,19850.556499999999],[1573966800,19850.556499999999],[1574053200,19850.556499999999],[1574139600,19850.556499999999],[1574226000,19850.556499999999],[1574312400,19850.556499999999],[1574398800,19850.556499999999],[1574485200,19850.556499999999],[1574571600,19850.556499999999],[1574658000,19850.556499999999],[1574744400,19850.556499999999],[1574830800,19850.556499999999],[1574917200,19850.556499999999],[1575003600,19850.556499999999],[1575090000,19850.556499999999],[1575176400,19850.556499999999],[1575262800,19850.556499999999],[1575349200,19850.556499999999],[1575435600,19850.556499999999],[1575522000,19850.556499999999],[1575608400,19850.556499999999],[1575694800,19850.556499999999],[1575781200,19850.556499999999],[1575867600,19850.556499999999],[1575954000,19850.556499999999],[1576040400,19850.556499999999],[1576126800,19850.556499999999],[1576213200,19850.556499999999],[1576299600,19850.556499999999],[1576386000,19850.556499999999],[1576472400,19850.556499999999],[1576558800,19850.556499999999],[1576645200,19850.556499999999],[1576731600,19850.556499999999],[1576818000,19850.556499999999],[1576904400,19850.556499999999],[1576990800,19850.556499999999],[1577077200,19850.556499999999],[1577163600,19850.556499999999],[1577250000,19850.556499999999],[1577336400,19850.556499999999],[1577422800,19850.556499999999],[1577509200,19850.556499999999],[1577595600,19850.556499999999],[1577682000,19850.556499999999],[1577768400,19850.556499999999],[1577854800,19850.556499999999],[1577941200,19850.556499999999],[1578027600,19850.556499999999],[1578114000,19850.556499999999],[1578200400,19850.556499999999],[1578286800,19850.556499999999],[1578373200,19850.556499999999],[1578459600,19850.556499999999],[1578546000,19850.556499999999],[1578632400,19850.556499999999],[1578718800,19850.556499999999],[1578805200,19850.556499999999],[1578891600,19850.556499999999],[1578978000,19850.556499999999],[1579064400,19850.556499999999],[1579150800,19850.556499999999],[1579237200,19850.556499999999],[1579323600,19850.556499999999],[1579410000,19850.556499999999],[1579496400,19850.556499999999],[1579582800,19850.556499999999],[1579669200,19850.556499999999],[1579755600,19850.556499999999],[1579842000,19850.556499999999],[1579928400,19850.556499999999],[1580014800,19850.556499999999],[1580101200,19850.556499999999],[1580187600,19850.556499999999],[1580274000,19850.556499999999],[1580360400,19850.556499999999],[1580446800,19850.556499999999],[1580533200,19850.556499999999],[1580619600,19850.556499999999],[1580706000,19850.556499999999],[1580792400,19850.556499999999],[1580878800,19850.556499999999],[1580965200,19850.556499999999],[1581051600,19850.556499999999],[1581138000,19850.556499999999],[1581224400,19850.556499999999],[1581310800,19850.556499999999],[1581397200,19850.556499999999],[1581483600,19850.556499999999],[1581570000,19850.556499999999],[1581656400,19850.556499999999],[1581742800,19850.556499999999],[1581829200,19850.556499999999],[1581915600,19850.556499999999],[1582002000,19850.556499999999],[1582088400,19850.556499999999],[1582174800,19850.556499999999],[1582261200,19850.556499999999],[1582347600,19850.556499999999],[1582434000,19850.556499999999],[1582520400,19850.556499999999],[1582606800,19850.556499999999],[1582693200,19850.556499999999],[1582779600,19850.556499999999],[1582866000,19850.556499999999],[1582952400,19850.556499999999],[1583038800,19850.556499999999],[1583125200,19850.556499999999],[1583211600,19850.556499999999],[1583298000,19850.556499999999],[1583384400,19850.556499999999],[1583470800,19850.556499999999],[1583557200,19850.556499999999],[1583643600,19850.556499999999],[1583726400,19850.556499999999],[1583812800,19850.556499999999],[1583899200,19850.556499999999],[1583985600,19850.556499999999],[1584072000,19850.556499999999],[1584158400,19850.556499999999],[1584244800,19850.556499999999],[1584331200,19850.556499999999],[1584417600,19850.556499999999],[1584504000,19850.556499999999],[1584590400,19850.556499999999],[1584676800,19850.556499999999],[1584763200,19850.556499999999],[1584849600,19850.556499999999],[1584936000,19850.556499999999],[1585022400,19850.556499999999],[1585108800,19850.556499999999],[1585195200,19850.556499999999],[1585281600,19850.556499999999],[1585368000,19850.556499999999],[1585454400,19850.556499999999],[1585540800,19850.556499999999],[1585627200,19850.556499999999],[1585713600,19850.556499999999],[1585800000,19850.556499999999],[1585886400,19850.556499999999],[1585972800,19850.556499999999],[1586059200,19850.556499999999],[1586145600,19850.556499999999],[1586232000,19850.556499999999],[1586318400,19850.556499999999],[1586404800,19850.556499999999],[1586491200,19850.556499999999],[1586577600,19850.556499999999],[1586664000,19850.556499999999],[1586750400,19850.556499999999],[1586836800,19850.556499999999],[1586923200,19850.556499999999],[1587009600,19850.556499999999],[1587096000,19850.556499999999],[1587182400,19850.556499999999],[1587268800,19850.556499999999],[1587355200,19850.556499999999],[1587441600,19850.556499999999],[1587528000,19850.556499999999],[1587614400,19850.556499999999],[1587700800,19850.556499999999],[1587787200,19850.556499999999],[1587873600,19850.556499999999],[1587960000,19850.556499999999],[1588046400,19850.556499999999],[1588132800,19850.556499999999],[1588219200,19850.556499999999],[1588305600,19850.556499999999],[1588392000,20055.584200000001],[1588478400,20055.584200000001],[1588564800,20055.584200000001],[1588651200,20055.584200000001],[1588737600,20055.584200000001],[1588824000,20055.584200000001],[1588910400,20055.584200000001],[1588996800,20055.584200000001],[1589083200,20055.584200000001],[1589169600,20055.584200000001],[1589256000,20055.584200000001],[1589342400,20055.584200000001],[1589428800,20055.584200000001],[1589515200,20055.584200000001],[1589601600,20055.584200000001],[1589688000,20055.584200000001],[1589774400,20055.584200000001],[1589860800,20055.584200000001],[1589947200,20055.584200000001],[1590033600,20055.584200000001],[1590120000,20055.584200000001],[1590206400,20055.584200000001],[1590292800,20055.584200000001],[1590379200,20055.584200000001],[1590465600,20055.584200000001],[1590552000,20055.584200000001],[1590638400,20055.584200000001],[1590724800,20055.584200000001],[1590811200,20055.584200000001],[1590897600,20055.584200000001],[1590984000,20055.584200000001],[1591070400,20055.584200000001],[1591156800,20055.584200000001],[1591243200,20055.584200000001],[1591329600,20055.584200000001],[1591416000,20055.584200000001],[1591502400,20055.584200000001],[1591588800,20055.584200000001],[1591675200,20055.584200000001],[1591761600,20055.584200000001],[1591848000,20055.584200000001],[1591934400,20055.584200000001],[1592020800,20055.584200000001],[1592107200,20055.584200000001],[1592193600,20055.584200000001],[1592280000,20055.584200000001],[1592366400,20055.584200000001],[1592452800,20055.584200000001],[1592539200,20055.584200000001],[1592625600,20055.584200000001],[1592712000,20055.584200000001],[1592798400,20055.584200000001],[1592884800,20055.584200000001],[1592971200,20055.584200000001],[1593057600,20055.584200000001],[1593144000,20055.584200000001],[1593230400,20055.584200000001],[1593316800,20055.584200000001],[1593403200,20055.584200000001],[1593489600,20055.584200000001],[1593576000,20055.584200000001],[1593662400,20055.584200000001],[1593748800,20055.584200000001],[1593835200,20055.584200000001],[1593921600,20055.584200000001],[1594008000,20055.584200000001],[1594094400,20055.584200000001],[1594180800,20055.584200000001],[1594267200,20055.584200000001],[1594353600,20055.584200000001],[1594440000,20055.584200000001],[1594526400,20055.584200000001],[1594612800,20055.584200000001],[1594699200,20055.584200000001],[1594785600,20055.584200000001],[1594872000,20055.584200000001],[1594958400,20055.584200000001],[1595044800,20055.584200000001],[1595131200,20055.584200000001],[1595217600,20055.584200000001],[1595304000,20055.584200000001],[1595390400,20055.584200000001],[1595476800,20055.584200000001],[1595563200,20055.584200000001],[1595649600,20055.584200000001],[1595736000,20055.584200000001],[1595822400,20055.584200000001],[1595908800,20055.584200000001],[1595995200,20055.584200000001],[1596081600,20055.584200000001],[1596168000,20055.584200000001],[1596254400,20055.584200000001],[1596340800,20055.584200000001],[1596427200,20055.584200000001],[1596513600,20055.584200000001],[1596600000,20055.584200000001],[1596686400,20055.584200000001],[1596772800,20055.584200000001],[1596859200,20055.584200000001],[1596945600,20055.584200000001],[1597032000,20055.584200000001],[1597118400,20055.584200000001],[1597204800,20055.584200000001],[1597291200,20055.584200000001],[1597377600,20055.584200000001],[1597464000,20055.584200000001],[1597550400,20055.584200000001],[1597636800,20055.584200000001],[1597723200,20055.584200000001],[1597809600,20055.584200000001],[1597896000,20055.584200000001],[1597982400,20055.584200000001],[1598068800,20055.584200000001],[1598155200,20055.584200000001],[1598241600,20055.584200000001],[1598328000,20055.584200000001],[1598414400,20055.584200000001],[1598500800,20055.584200000001],[1598587200,20055.584200000001],[1598673600,20055.584200000001],[1598760000,20055.584200000001],[1598846400,20055.584200000001],[1598932800,20055.584200000001],[1599019200,20055.584200000001],[1599105600,20055.584200000001],[1599192000,20055.584200000001],[1599278400,20055.584200000001],[1599364800,20055.584200000001],[1599451200,20055.584200000001],[1599537600,20055.584200000001],[1599624000,20055.584200000001],[1599710400,20055.584200000001],[1599796800,20055.584200000001],[1599883200,20055.584200000001],[1599969600,20055.584200000001],[1600056000,20055.584200000001],[1600142400,20055.584200000001],[1600228800,20055.584200000001],[1600315200,20055.584200000001],[1600401600,20055.584200000001],[1600488000,20055.584200000001],[1600574400,20055.584200000001],[1600660800,20055.584200000001],[1600747200,20055.584200000001],[1600833600,20055.584200000001],[1600920000,20055.584200000001],[1601006400,20055.584200000001],[1601092800,20055.584200000001],[1601179200,20055.584200000001],[1601265600,20055.584200000001],[1601352000,20055.584200000001],[1601438400,20055.584200000001],[1601524800,20055.584200000001],[1601611200,20055.584200000001],[1601697600,20055.584200000001],[1601784000,20055.584200000001],[1601870400,20055.584200000001],[1601956800,20055.584200000001],[1602043200,20055.584200000001],[1602129600,20055.584200000001],[1602216000,20055.584200000001],[1602302400,20055.584200000001],[1602388800,20055.584200000001],[1602475200,20055.584200000001],[1602561600,20055.584200000001],[1602648000,20055.584200000001],[1602734400,20055.584200000001],[1602820800,20055.584200000001],[1602907200,20055.584200000001],[1602993600,20055.584200000001],[1603080000,20055.584200000001],[1603166400,20055.584200000001],[1603252800,20055.584200000001],[1603339200,20055.584200000001],[1603425600,20055.584200000001],[1603512000,20055.584200000001],[1603598400,20055.584200000001],[1603684800,20055.584200000001],[1603771200,20055.584200000001],[1603857600,20055.584200000001],[1603944000,20055.584200000001],[1604030400,20055.584200000001],[1604116800,20055.584200000001],[1604203200,20055.584200000001],[1604293200,20055.584200000001],[1604379600,20055.584200000001],[1604466000,20055.584200000001],[1604552400,20055.584200000001],[1604638800,20055.584200000001],[1604725200,20055.584200000001],[1604811600,20055.584200000001],[1604898000,20055.584200000001],[1604984400,20055.584200000001],[1605070800,20055.584200000001],[1605157200,20055.584200000001],[1605243600,20055.584200000001],[1605330000,20055.584200000001],[1605416400,20055.584200000001],[1605502800,20055.584200000001],[1605589200,20055.584200000001],[1605675600,20055.584200000001],[1605762000,20055.584200000001],[1605848400,20055.584200000001],[1605934800,20055.584200000001],[1606021200,20055.584200000001],[1606107600,20055.584200000001],[1606194000,20055.584200000001],[1606280400,20055.584200000001],[1606366800,20055.584200000001],[1606453200,20055.584200000001],[1606539600,20055.584200000001],[1606626000,20055.584200000001],[1606712400,20055.584200000001],[1606798800,20055.584200000001],[1606885200,20055.584200000001],[1606971600,20055.584200000001],[1607058000,20055.584200000001],[1607144400,20055.584200000001],[1607230800,20055.584200000001],[1607317200,20055.584200000001],[1607403600,20055.584200000001],[1607490000,20055.584200000001],[1607576400,20055.584200000001],[1607662800,20055.584200000001],[1607749200,20055.584200000001],[1607835600,20055.584200000001],[1607922000,20055.584200000001],[1608008400,20055.584200000001],[1608094800,20055.584200000001],[1608181200,20055.584200000001],[1608267600,20055.584200000001],[1608354000,20055.584200000001],[1608440400,20055.584200000001],[1608526800,20055.584200000001],[1608613200,20055.584200000001],[1608699600,20055.584200000001],[1608786000,20055.584200000001],[1608872400,20055.584200000001],[1608958800,20055.584200000001],[1609045200,20055.584200000001],[1609131600,20055.584200000001],[1609218000,20055.584200000001],[1609304400,20055.584200000001],[1609390800,20055.584200000001],[1609477200,20055.584200000001],[1609563600,20055.584200000001],[1609650000,20055.584200000001],[1609736400,20055.584200000001],[1609822800,20055.584200000001],[1609909200,20055.584200000001],[1609995600,20055.584200000001],[1610082000,20055.584200000001],[1610168400,20055.584200000001],[1610254800,20055.584200000001],[1610341200,20055.584200000001],[1610427600,20055.584200000001],[1610514000,20055.584200000001],[1610600400,20055.584200000001],[1610686800,20055.584200000001],[1610773200,20055.584200000001],[1610859600,20055.584200000001],[1610946000,20055.584200000001],[1611032400,20055.584200000001],[1611118800,20055.584200000001],[1611205200,20055.584200000001],[1611291600,20055.584200000001],[1611378000,20055.584200000001],[1611464400,20055.584200000001],[1611550800,20055.584200000001],[1611637200,20055.584200000001],[1611723600,20055.584200000001],[1611810000,20055.584200000001],[1611896400,20055.584200000001],[1611982800,20055.584200000001],[1612069200,20055.584200000001],[1612155600,20055.584200000001],[1612242000,20055.584200000001],[1612328400,20055.584200000001],[1612414800,20055.584200000001],[1612501200,20055.584200000001],[1612587600,20055.584200000001],[1612674000,20055.584200000001],[1612760400,20055.584200000001],[1612846800,20055.584200000001],[1612933200,20055.584200000001],[1613019600,20055.584200000001],[1613106000,20055.584200000001],[1613192400,20055.584200000001],[1613278800,20055.584200000001],[1613365200,20055.584200000001],[1613451600,20055.584200000001],[1613538000,20055.584200000001],[1613624400,20055.584200000001],[1613710800,20055.584200000001],[1613797200,20055.584200000001],[1613883600,20055.584200000001],[1613970000,20055.584200000001],[1614056400,20055.584200000001],[1614142800,20055.584200000001],[1614229200,20055.584200000001],[1614315600,20055.584200000001],[1614402000,20055.584200000001],[1614488400,20055.584200000001],[1614574800,20055.584200000001],[1614661200,20055.584200000001],[1614747600,20055.584200000001],[1614834000,20055.584200000001],[1614920400,20055.584200000001],[1615006800,20055.584200000001],[1615093200,20055.584200000001],[1615179600,20055.584200000001],[1615266000,20055.584200000001],[1615352400,20055.584200000001],[1615438800,20055.584200000001],[1615525200,20055.584200000001],[1615611600,20055.584200000001],[1615698000,20055.584200000001],[1615780800,20055.584200000001],[1615867200,20055.584200000001],[1615953600,20055.584200000001],[1616040000,20055.584200000001],[1616126400,20055.584200000001],[1616212800,20055.584200000001],[1616299200,20055.584200000001],[1616385600,20055.584200000001],[1616472000,20055.584200000001],[1616558400,20055.584200000001],[1616644800,20055.584200000001],[1616731200,20055.584200000001],[1616817600,20055.584200000001],[1616904000,20055.584200000001],[1616990400,20055.584200000001],[1617076800,20055.584200000001],[1617163200,20055.584200000001],[1617249600,20055.584200000001],[1617336000,20055.584200000001],[1617422400,20055.584200000001],[1617508800,20055.584200000001],[1617595200,20055.584200000001],[1617681600,20055.584200000001],[1617768000,20055.584200000001],[1617854400,20055.584200000001],[1617940800,20055.584200000001],[1618027200,20055.584200000001],[1618113600,20055.584200000001],[1618200000,20055.584200000001],[1618286400,20055.584200000001],[1618372800,20055.584200000001],[1618459200,20055.584200000001],[1618545600,20055.584200000001],[1618632000,20055.584200000001],[1618718400,20055.584200000001],[1618804800,20055.584200000001],[1618891200,20055.584200000001],[1618977600,20055.584200000001],[1619064000,20055.584200000001],[1619150400,20055.584200000001],[1619236800,20055.584200000001],[1619323200,20055.584200000001],[1619409600,20055.584200000001],[1619496000,20055.584200000001],[1619582400,20055.584200000001],[1619668800,20055.584200000001],[1619755200,20055.584200000001],[1619841600,20055.584200000001],[1619928000,20055.584200000001],[1620014400,20055.584200000001],[1620187200,21148.442299999999],[1620273600,21148.442299999999],[1620360000,21148.442299999999],[1620446400,21148.442299999999],[1620532800,21148.442299999999],[1620619200,21148.442299999999],[1620705600,21148.442299999999],[1620792000,21148.442299999999],[1620878400,21148.442299999999],[1620964800,21148.442299999999],[1621051200,21148.442299999999],[1621137600,21148.442299999999],[1621224000,21148.442299999999],[1621310400,21148.442299999999],[1621396800,21148.442299999999],[1621483200,21148.442299999999],[1621569600,21148.442299999999],[1621656000,21148.442299999999],[1621742400,21148.442299999999],[1621828800,21148.442299999999],[1621915200,21148.442299999999],[1622001600,21148.442299999999],[1622088000,21148.442299999999],[1622174400,21148.442299999999],[1622260800,21148.442299999999],[1622347200,21148.442299999999],[1622433600,21148.442299999999],[1622520000,21148.442299999999],[1622606400,21148.442299999999],[1622692800,21148.442299999999],[1622779200,21148.442299999999],[1622865600,21148.442299999999],[1622952000,21148.442299999999],[1623038400,21148.442299999999],[1623124800,21148.442299999999],[1623211200,21148.442299999999],[1623297600,21148.442299999999],[1623384000,21148.442299999999],[1623470400,21148.442299999999],[1623556800,21148.442299999999],[1623643200,21148.442299999999],[1623729600,21148.442299999999],[1623816000,21148.442299999999],[1623902400,21148.442299999999],[1623988800,21148.442299999999],[1624075200,21148.442299999999],[1624161600,21148.442299999999],[1624248000,21148.442299999999],[1624334400,21148.442299999999],[1624420800,21148.442299999999],[1624507200,21148.442299999999],[1624593600,21148.442299999999],[1624680000,21148.442299999999],[1624766400,21148.442299999999],[1624852800,21148.442299999999],[1624939200,21148.442299999999],[1625025600,21148.442299999999],[1625112000,21148.442299999999],[1625198400,21148.442299999999],[1625284800,21148.442299999999],[1625371200,21148.442299999999],[1625457600,21148.442299999999],[1625544000,21148.442299999999],[1625630400,21148.442299999999],[1625716800,21148.442299999999],[1625803200,21148.442299999999],[1625889600,21148.442299999999],[1625976000,21148.442299999999],[1626062400,21148.442299999999],[1626148800,21148.442299999999],[1626235200,21148.442299999999],[1626321600,21148.442299999999],[1626408000,21148.442299999999],[1626494400,21148.442299999999],[1626580800,21148.442299999999],[1626667200,21148.442299999999],[1626753600,21148.442299999999],[1626840000,21148.442299999999],[1626926400,21148.442299999999],[1627012800,21148.442299999999],[1627099200,21148.442299999999],[1627185600,21148.442299999999],[1627272000,21148.442299999999],[1627358400,21148.442299999999],[1627444800,21148.442299999999],[1627531200,21148.442299999999],[1627617600,21148.442299999999],[1627704000,21148.442299999999],[1627790400,21148.442299999999],[1627876800,21148.442299999999],[1627963200,21148.442299999999],[1628049600,21148.442299999999],[1628136000,21148.442299999999],[1628222400,21148.442299999999],[1628308800,21148.442299999999],[1628395200,21148.442299999999],[1628481600,21148.442299999999],[1628568000,21148.442299999999],[1628654400,21148.442299999999],[1628740800,21148.442299999999],[1628827200,21148.442299999999],[1628913600,21148.442299999999],[1629000000,21148.442299999999],[1629086400,21148.442299999999],[1629172800,21148.442299999999],[1629259200,21148.442299999999],[1629345600,21148.442299999999],[1629432000,21148.442299999999],[1629518400,21148.442299999999],[1629604800,21148.442299999999],[1629691200,21148.442299999999],[1629777600,21148.442299999999],[1629864000,21148.442299999999],[1629950400,21148.442299999999],[1630036800,21148.442299999999],[1630123200,21148.442299999999],[1630209600,21148.442299999999],[1630296000,21148.442299999999],[1630382400,21148.442299999999],[1630468800,21148.442299999999],[1630555200,21148.442299999999],[1630641600,21148.442299999999],[1630728000,21148.442299999999],[1630814400,21148.442299999999],[1630900800,21148.442299999999],[1630987200,21148.442299999999],[1631073600,21148.442299999999],[1631160000,21148.442299999999],[1631246400,21148.442299999999],[1631332800,21148.442299999999],[1631419200,21148.442299999999],[1631505600,21148.442299999999],[1631592000,21148.442299999999],[1631678400,21148.442299999999],[1631764800,21148.442299999999],[1631851200,21148.442299999999],[1631937600,21148.442299999999],[1632024000,21148.442299999999],[1632110400,21148.442299999999],[1632196800,21148.442299999999],[1632283200,21148.442299999999],[1632369600,21148.442299999999],[1632456000,21148.442299999999],[1632542400,21148.442299999999],[1632628800,21148.442299999999],[1632715200,21148.442299999999],[1632801600,21148.442299999999],[1632888000,21148.442299999999],[1632974400,21148.442299999999],[1633060800,21148.442299999999],[1633147200,21148.442299999999],[1633233600,21148.442299999999],[1633320000,21148.442299999999],[1633406400,21148.442299999999],[1633492800,21148.442299999999],[1633579200,21148.442299999999],[1633665600,21148.442299999999],[1633752000,21148.442299999999],[1633838400,21148.442299999999],[1633924800,21148.442299999999],[1634011200,21148.442299999999],[1634097600,21148.442299999999],[1634184000,21148.442299999999],[1634270400,21148.442299999999],[1634356800,21148.442299999999],[1634443200,21148.442299999999],[1634529600,21148.442299999999],[1634616000,21148.442299999999],[1634702400,21148.442299999999],[1634788800,21148.442299999999],[1634875200,21148.442299999999],[1634961600,21148.442299999999],[1635048000,21148.442299999999],[1635134400,21148.442299999999],[1635220800,21148.442299999999],[1635307200,21148.442299999999],[1635393600,21148.442299999999],[1635480000,21148.442299999999],[1635566400,21148.442299999999],[1635652800,21148.442299999999],[1635739200,21148.442299999999],[1635825600,21148.442299999999],[1635912000,21148.442299999999],[1635998400,21148.442299999999],[1636084800,21148.442299999999],[1636171200,21148.442299999999],[1636257600,21148.442299999999],[1636347600,21148.442299999999],[1636434000,21148.442299999999],[1636520400,21148.442299999999],[1636606800,21148.442299999999],[1636693200,21148.442299999999],[1636779600,21148.442299999999],[1636866000,21148.442299999999],[1636952400,21148.442299999999],[1637038800,21148.442299999999],[1637125200,21148.442299999999],[1637211600,21148.442299999999],[1637298000,21148.442299999999],[1637384400,21148.442299999999],[1637470800,21148.442299999999],[1637557200,21148.442299999999],[1637643600,21148.442299999999],[1637730000,21148.442299999999],[1637816400,21148.442299999999],[1637902800,21148.442299999999],[1637989200,21148.442299999999],[1638075600,21148.442299999999],[1638162000,21148.442299999999],[1638248400,21148.442299999999],[1638334800,21148.442299999999],[1638421200,21148.442299999999],[1638507600,21148.442299999999],[1638594000,21148.442299999999],[1638680400,21148.442299999999],[1638766800,21148.442299999999],[1638853200,21148.442299999999],[1638939600,21148.442299999999],[1639026000,21148.442299999999],[1639112400,21148.442299999999],[1639198800,21148.442299999999],[1639285200,21148.442299999999],[1639371600,21148.442299999999],[1639458000,21148.442299999999],[1639544400,21148.442299999999],[1639630800,21148.442299999999],[1639717200,21148.442299999999],[1639803600,21148.442299999999],[1639890000,21148.442299999999],[1639976400,21148.442299999999],[1640062800,21148.442299999999],[1640149200,21148.442299999999],[1640235600,21148.442299999999],[1640322000,21148.442299999999],[1640408400,21148.442299999999],[1640494800,21148.442299999999],[1640581200,21148.442299999999],[1640667600,21148.442299999999],[1640754000,21148.442299999999],[1640840400,21148.442299999999],[1640926800,21148.442299999999],[1641013200,21148.442299999999],[1641099600,21148.442299999999],[1641186000,21148.442299999999],[1641272400,21148.442299999999],[1641358800,21148.442299999999],[1641445200,21148.442299999999],[1641531600,21148.442299999999],[1641618000,21148.442299999999],[1641704400,21148.442299999999],[1641790800,21148.442299999999],[1641877200,21148.442299999999],[1641963600,21148.442299999999],[1642050000,21148.442299999999],[1642136400,21148.442299999999],[1642222800,21148.442299999999],[1642309200,21148.442299999999],[1642395600,21148.442299999999],[1642482000,21148.442299999999],[1642568400,21148.442299999999],[1642654800,21148.442299999999],[1642741200,21148.442299999999],[1642827600,21148.442299999999],[1642914000,21148.442299999999],[1643000400,21148.442299999999],[1643086800,21148.442299999999],[1643173200,21148.442299999999],[1643259600,21148.442299999999],[1643346000,21148.442299999999],[1643432400,21148.442299999999],[1643518800,21148.442299999999],[1643605200,21148.442299999999],[1643691600,21148.442299999999],[1643778000,21148.442299999999],[1643864400,21148.442299999999],[1643950800,21148.442299999999],[1644037200,21148.442299999999],[1644123600,21148.442299999999],[1644210000,21148.442299999999],[1644296400,21148.442299999999],[1644382800,21148.442299999999],[1644469200,21148.442299999999],[1644555600,21148.442299999999],[1644642000,21148.442299999999],[1644728400,21148.442299999999],[1644814800,21148.442299999999],[1644901200,21148.442299999999],[1644987600,21148.442299999999],[1645074000,21148.442299999999],[1645160400,21148.442299999999],[1645246800,21148.442299999999],[1645333200,21148.442299999999],[1645419600,21148.442299999999],[1645506000,21148.442299999999],[1645592400,21148.442299999999],[1645678800,21148.442299999999],[1645765200,21148.442299999999],[1645851600,21148.442299999999],[1645938000,21148.442299999999],[1646024400,21148.442299999999],[1646110800,21148.442299999999],[1646197200,21148.442299999999],[1646283600,21148.442299999999],[1646370000,21148.442299999999],[1646456400,21148.442299999999],[1646542800,21148.442299999999],[1646629200,21148.442299999999],[1646715600,21148.442299999999],[1646802000,21148.442299999999],[1646888400,21148.442299999999],[1646974800,21148.442299999999],[1647061200,21148.442299999999],[1647147600,21148.442299999999],[1647230400,21148.442299999999],[1647316800,21148.442299999999],[1647403200,21148.442299999999],[1647489600,21148.442299999999],[1647576000,21148.442299999999],[1647662400,21148.442299999999],[1647748800,21148.442299999999],[1647835200,21148.442299999999],[1647921600,21148.442299999999],[1648008000,21148.442299999999],[1648094400,21148.442299999999],[1648180800,21148.442299999999],[1648267200,21148.442299999999],[1648353600,21148.442299999999],[1648440000,21148.442299999999],[1648526400,21148.442299999999],[1648612800,21148.442299999999],[1648699200,21148.442299999999],[1648785600,21148.442299999999],[1648872000,21148.442299999999],[1648958400,21148.442299999999],[1649044800,21148.442299999999],[1649131200,21148.442299999999],[1649217600,21148.442299999999],[1649304000,21148.442299999999],[1649390400,21148.442299999999],[1649476800,21148.442299999999],[1649563200,21148.442299999999],[1649649600,21148.442299999999],[1649736000,21148.442299999999],[1649822400,21148.442299999999],[1649908800,21148.442299999999],[1649995200,21148.442299999999],[1650081600,21148.442299999999],[1650168000,21148.442299999999],[1650254400,21148.442299999999],[1650340800,21148.442299999999],[1650427200,21148.442299999999],[1650513600,21148.442299999999],[1650600000,21148.442299999999],[1650686400,21148.442299999999],[1650772800,21148.442299999999],[1650859200,21148.442299999999],[1650945600,21148.442299999999],[1651032000,21148.442299999999],[1651118400,21148.442299999999],[1651204800,21148.442299999999],[1651291200,21148.442299999999],[1651377600,21148.442299999999],[1651464000,21148.442299999999],[1651550400,22392.838800000001],[1651636800,22392.838800000001],[1651723200,22392.838800000001],[1651809600,22392.838800000001],[1651896000,22392.838800000001],[1651982400,22392.838800000001],[1652068800,22392.838800000001],[1652155200,22392.838800000001],[1652241600,22392.838800000001],[1652328000,22392.838800000001],[1652414400,22392.838800000001],[1652500800,22392.838800000001],[1652587200,22392.838800000001],[1652673600,22392.838800000001],[1652760000,22392.838800000001],[1652846400,22392.838800000001],[1652932800,22392.838800000001],[1653019200,22392.838800000001],[1653105600,22392.838800000001],[1653192000,22392.838800000001],[1653278400,22392.838800000001],[1653364800,22392.838800000001],[1653451200,22392.838800000001],[1653537600,22392.838800000001],[1653624000,22392.838800000001],[1653710400,22392.838800000001],[1653796800,22392.838800000001],[1653883200,22392.838800000001],[1653969600,22392.838800000001],[1654056000,22392.838800000001],[1654142400,22392.838800000001],[1654228800,22392.838800000001],[1654315200,22392.838800000001],[1654401600,22392.838800000001],[1654488000,22392.838800000001],[1654574400,22392.838800000001],[1654660800,22392.838800000001],[1654747200,22392.838800000001],[1654833600,22392.838800000001],[1654920000,22392.838800000001],[1655006400,22392.838800000001],[1655092800,22392.838800000001],[1655179200,22392.838800000001],[1655265600,22392.838800000001],[1655352000,22392.838800000001],[1655438400,22392.838800000001],[1655524800,22392.838800000001],[1655611200,22392.838800000001],[1655697600,22392.838800000001],[1655784000,22392.838800000001],[1655870400,22392.838800000001],[1655956800,22392.838800000001],[1656043200,22392.838800000001],[1656129600,22392.838800000001],[1656216000,22392.838800000001],[1656302400,22392.838800000001],[1656388800,22392.838800000001],[1656475200,22392.838800000001],[1656561600,22392.838800000001],[1656648000,22392.838800000001],[1656734400,22392.838800000001],[1656820800,22392.838800000001],[1656907200,22392.838800000001],[1656993600,22392.838800000001],[1657080000,22392.838800000001],[1657166400,22392.838800000001],[1657252800,22392.838800000001],[1657339200,22392.838800000001],[1657425600,22392.838800000001],[1657512000,22392.838800000001],[1657598400,22392.838800000001],[1657684800,22392.838800000001],[1657771200,22392.838800000001],[1657857600,22392.838800000001],[1657944000,22392.838800000001],[1658030400,22392.838800000001],[1658116800,22392.838800000001],[1658203200,22392.838800000001],[1658289600,22392.838800000001],[1658376000,22392.838800000001],[1658462400,22392.838800000001],[1658548800,22392.838800000001],[1658635200,22392.838800000001],[1658721600,22392.838800000001],[1658808000,22392.838800000001],[1658894400,22392.838800000001],[1658980800,22392.838800000001],[1659067200,22392.838800000001],[1659153600,22392.838800000001],[1659240000,22392.838800000001],[1659326400,22392.838800000001],[1659412800,22392.838800000001],[1659499200,22392.838800000001],[1659585600,22392.838800000001],[1659672000,22392.838800000001],[1659758400,22392.838800000001],[1659844800,22392.838800000001],[1659931200,22392.838800000001],[1660017600,22392.838800000001],[1660104000,22392.838800000001],[1660190400,22392.838800000001],[1660276800,22392.838800000001],[1660363200,22392.838800000001],[1660449600,22392.838800000001],[1660536000,22392.838800000001],[1660622400,22392.838800000001],[1660708800,22392.838800000001],[1660795200,22392.838800000001],[1660881600,22392.838800000001],[1660968000,22392.838800000001],[1661054400,22392.838800000001],[1661140800,22392.838800000001],[1661227200,22392.838800000001],[1661313600,22392.838800000001],[1661400000,22392.838800000001],[1661486400,22392.838800000001],[1661572800,22392.838800000001],[1661659200,22392.838800000001],[1661745600,22392.838800000001],[1661832000,22392.838800000001],[1661918400,22392.838800000001],[1662004800,22392.838800000001],[1662091200,22392.838800000001],[1662177600,22392.838800000001],[1662264000,22392.838800000001],[1662350400,22392.838800000001],[1662436800,22392.838800000001],[1662523200,22392.838800000001],[1662609600,22392.838800000001],[1662696000,22392.838800000001],[1662782400,22392.838800000001],[1662868800,22392.838800000001],[1662955200,22392.838800000001],[1663041600,22392.838800000001],[1663128000,22392.838800000001],[1663214400,22392.838800000001],[1663300800,22392.838800000001],[1663387200,22392.838800000001],[1663473600,22392.838800000001],[1663560000,22392.838800000001],[1663646400,22392.838800000001],[1663732800,22392.838800000001],[1663819200,22392.838800000001],[1663905600,22392.838800000001],[1663992000,22392.838800000001],[1664078400,22392.838800000001],[1664164800,22392.838800000001],[1664251200,22392.838800000001],[1664337600,22392.838800000001],[1664424000,22392.838800000001],[1664510400,22392.838800000001],[1664596800,22392.838800000001],[1664683200,22392.838800000001],[1664769600,22392.838800000001],[1664856000,22392.838800000001],[1664942400,22392.838800000001],[1665028800,22392.838800000001],[1665115200,22392.838800000001],[1665201600,22392.838800000001],[1665288000,22392.838800000001],[1665374400,22392.838800000001],[1665460800,22392.838800000001],[1665547200,22392.838800000001],[1665633600,22392.838800000001],[1665720000,22392.838800000001],[1665806400,22392.838800000001],[1665892800,22392.838800000001],[1665979200,22392.838800000001],[1666065600,22392.838800000001],[1666152000,22392.838800000001],[1666238400,22392.838800000001],[1666324800,22392.838800000001],[1666411200,22392.838800000001],[1666497600,22392.838800000001],[1666584000,22392.838800000001],[1666670400,22392.838800000001],[1666756800,22392.838800000001],[1666843200,22392.838800000001],[1666929600,22392.838800000001],[1667016000,22392.838800000001],[1667102400,22392.838800000001],[1667188800,22392.838800000001],[1667275200,22392.838800000001],[1667361600,22392.838800000001],[1667448000,22392.838800000001],[1667534400,22392.838800000001],[1667620800,22392.838800000001],[1667707200,22392.838800000001],[1667797200,22392.838800000001],[1667883600,22392.838800000001],[1667970000,22392.838800000001],[1668056400,22392.838800000001],[1668142800,22392.838800000001],[1668229200,22392.838800000001],[1668315600,22392.838800000001],[1668402000,22392.838800000001],[1668488400,22392.838800000001],[1668574800,22392.838800000001],[1668661200,22392.838800000001],[1668747600,22392.838800000001],[1668834000,22392.838800000001],[1668920400,22392.838800000001],[1669006800,22392.838800000001],[1669093200,22392.838800000001],[1669179600,22392.838800000001],[1669266000,22392.838800000001],[1669352400,22392.838800000001],[1669438800,22392.838800000001],[1669525200,22392.838800000001],[1669611600,22392.838800000001],[1669698000,22392.838800000001],[1669784400,22392.838800000001],[1669870800,22392.838800000001],[1669957200,22392.838800000001],[1670043600,22392.838800000001],[1670130000,22392.838800000001],[1670216400,22392.838800000001],[1670302800,22392.838800000001],[1670389200,22392.838800000001],[1670475600,22392.838800000001],[1670562000,22392.838800000001],[1670648400,22392.838800000001],[1670734800,22392.838800000001],[1670821200,22392.838800000001],[1670907600,22392.838800000001],[1670994000,22392.838800000001],[1671080400,22392.838800000001],[1671166800,22392.838800000001],[1671253200,22392.838800000001],[1671339600,22392.838800000001],[1671426000,22392.838800000001],[1671512400,22392.838800000001],[1671598800,22392.838800000001],[1671685200,22392.838800000001],[1671771600,22392.838800000001],[1671858000,22392.838800000001],[1671944400,22392.838800000001],[1672030800,22392.838800000001],[1672117200,22392.838800000001],[1672203600,22392.838800000001],[1672290000,22392.838800000001],[1672376400,22392.838800000001],[1672462800,22392.838800000001],[1672549200,22392.838800000001],[1672635600,22392.838800000001],[1672722000,22392.838800000001],[1672808400,22392.838800000001],[1672894800,22392.838800000001],[1672981200,22392.838800000001],[1673067600,22392.838800000001],[1673154000,22392.838800000001],[1673240400,22392.838800000001],[1673326800,22392.838800000001],[1673413200,22392.838800000001],[1673499600,22392.838800000001],[1673586000,22392.838800000001],[1673672400,22392.838800000001],[1673758800,22392.838800000001],[1673845200,22392.838800000001],[1673931600,22392.838800000001],[1674018000,22392.838800000001],[1674104400,22392.838800000001],[1674190800,22392.838800000001],[1674277200,22392.838800000001],[1674363600,22392.838800000001],[1674450000,22392.838800000001],[1674536400,22392.838800000001],[1674622800,22392.838800000001],[1674709200,22392.838800000001],[1674795600,22392.838800000001],[1674882000,22392.838800000001],[1674968400,22392.838800000001],[1675054800,22392.838800000001],[1675141200,22392.838800000001],[1675227600,22392.838800000001],[1675314000,22392.838800000001],[1675400400,22392.838800000001],[1675486800,22392.838800000001],[1675573200,22392.838800000001],[1675659600,22392.838800000001],[1675746000,22392.838800000001],[1675832400,22392.838800000001],[1675918800,22392.838800000001],[1676005200,22392.838800000001],[1676091600,22392.838800000001],[1676178000,22392.838800000001],[1676264400,22392.838800000001],[1676350800,22392.838800000001],[1676437200,22392.838800000001],[1676523600,22392.838800000001],[1676610000,22392.838800000001],[1676696400,22392.838800000001],[1676782800,22392.838800000001],[1676869200,22392.838800000001],[1676955600,22392.838800000001],[1677042000,22392.838800000001],[1677128400,22392.838800000001],[1677214800,22392.838800000001],[1677301200,22392.838800000001],[1677387600,22392.838800000001],[1677474000,22392.838800000001],[1677560400,22392.838800000001],[1677646800,22392.838800000001],[1677733200,22392.838800000001],[1677819600,22392.838800000001],[1677906000,22392.838800000001],[1677992400,22392.838800000001],[1678078800,22392.838800000001],[1678165200,22392.838800000001],[1678251600,22392.838800000001],[1678338000,22392.838800000001],[1678424400,22392.838800000001],[1678510800,22392.838800000001],[1678597200,22392.838800000001],[1678680000,22392.838800000001],[1678766400,22392.838800000001],[1678852800,22392.838800000001],[1678939200,22392.838800000001],[1679025600,22392.838800000001],[1679112000,22392.838800000001],[1679198400,22392.838800000001],[1679284800,22392.838800000001],[1679371200,22392.838800000001],[1679457600,22392.838800000001],[1679544000,22392.838800000001],[1679630400,22392.838800000001],[1679716800,22392.838800000001],[1679803200,22392.838800000001],[1679889600,22392.838800000001],[1679976000,22392.838800000001],[1680062400,22392.838800000001],[1680148800,22392.838800000001],[1680235200,22392.838800000001],[1680321600,22392.838800000001],[1680408000,22392.838800000001],[1680494400,22392.838800000001],[1680580800,22392.838800000001],[1680667200,22392.838800000001],[1680753600,22392.838800000001],[1680840000,22392.838800000001],[1680926400,22392.838800000001],[1681012800,22392.838800000001],[1681099200,22392.838800000001],[1681185600,22392.838800000001],[1681272000,22392.838800000001],[1681358400,22392.838800000001],[1681444800,22392.838800000001],[1681531200,22392.838800000001],[1681617600,22392.838800000001],[1681704000,22392.838800000001],[1681790400,22392.838800000001],[1681876800,22392.838800000001],[1681963200,22392.838800000001],[1682049600,22392.838800000001],[1682136000,22392.838800000001],[1682222400,22392.838800000001],[1682308800,22392.838800000001],[1682395200,22392.838800000001],[1682481600,22392.838800000001],[1682568000,22392.838800000001],[1682654400,22392.838800000001],[1682740800,22392.838800000001],[1682827200,22392.838800000001],[1682913600,22392.838800000001],[1683000000,23926.668699999998],[1683086400,23926.668699999998],[1683172800,23926.668699999998],[1683259200,23926.668699999998],[1683345600,23926.668699999998],[1683432000,23926.668699999998],[1683518400,23926.668699999998],[1683604800,23926.668699999998],[1683691200,23926.668699999998],[1683777600,23926.668699999998],[1683864000,23926.668699999998],[1683950400,23926.668699999998],[1684036800,23926.668699999998],[1684123200,23926.668699999998],[1684209600,23926.668699999998],[1684296000,23926.668699999998],[1684382400,23926.668699999998],[1684468800,23926.668699999998],[1684555200,23926.668699999998],[1684641600,23926.668699999998],[1684728000,23926.668699999998],[1684814400,23926.668699999998],[1684900800,23926.668699999998],[1684987200,23926.668699999998],[1685073600,23926.668699999998],[1685160000,23926.668699999998],[1685246400,23926.668699999998],[1685332800,23926.668699999998],[1685419200,23926.668699999998],[1685505600,23926.668699999998],[1685592000,23926.668699999998],[1685678400,23926.668699999998],[1685764800,23926.668699999998],[1685851200,23926.668699999998],[1685937600,23926.668699999998],[1686024000,23926.668699999998],[1686110400,23926.668699999998],[1686196800,23926.668699999998],[1686283200,23926.668699999998],[1686369600,23926.668699999998],[1686456000,23926.668699999998],[1686542400,23926.668699999998],[1686628800,23926.668699999998],[1686715200,23926.668699999998],[1686801600,23926.668699999998],[1686888000,23926.668699999998],[1686974400,23926.668699999998],[1687060800,23926.668699999998],[1687147200,23926.668699999998],[1687233600,23926.668699999998],[1687320000,23926.668699999998],[1687406400,23926.668699999998],[1687492800,23926.668699999998],[1687579200,23926.668699999998],[1687665600,23926.668699999998],[1687752000,23926.668699999998],[1687838400,23926.668699999998],[1687924800,23926.668699999998],[1688011200,23926.668699999998],[1688097600,23926.668699999998],[1688184000,23926.668699999998],[1688270400,23926.668699999998],[1688356800,23926.668699999998],[1688443200,23926.668699999998],[1688529600,23926.668699999998],[1688616000,23926.668699999998],[1688702400,23926.668699999998],[1688788800,23926.668699999998],[1688875200,23926.668699999998],[1688961600,23926.668699999998],[1689048000,23926.668699999998],[1689134400,23926.668699999998],[1689220800,23926.668699999998],[1689307200,23926.668699999998],[1689393600,23926.668699999998],[1689480000,23926.668699999998],[1689566400,23926.668699999998],[1689652800,23926.668699999998],[1689739200,23926.668699999998],[1689825600,23926.668699999998],[1689912000,23926.668699999998],[1689998400,23926.668699999998],[1690084800,23926.668699999998],[1690171200,23926.668699999998],[1690257600,23926.668699999998],[1690344000,23926.668699999998],[1690430400,23926.668699999998],[1690516800,23926.668699999998],[1690603200,23926.668699999998],[1690689600,23926.668699999998],[1690776000,23926.668699999998],[1690862400,23926.668699999998],[1690948800,23926.668699999998],[1691035200,23926.668699999998],[1691121600,23926.668699999998],[1691208000,23926.668699999998],[1691294400,23926.668699999998],[1691380800,23926.668699999998],[1691467200,23926.668699999998],[1691553600,23926.668699999998],[1691640000,23926.668699999998],[1691726400,23926.668699999998],[1691812800,23926.668699999998],[1691899200,23926.668699999998],[1691985600,23926.668699999998],[1692072000,23926.668699999998],[1692158400,23926.668699999998],[1692244800,23926.668699999998],[1692331200,23926.668699999998],[1692417600,23926.668699999998],[1692504000,23926.668699999998],[1692590400,23926.668699999998],[1692676800,23926.668699999998],[1692763200,23926.668699999998],[1692849600,23926.668699999998],[1692936000,23926.668699999998],[1693022400,23926.668699999998],[1693108800,23926.668699999998],[1693195200,23926.668699999998],[1693281600,23926.668699999998],[1693368000,23926.668699999998],[1693454400,23926.668699999998],[1693540800,23926.668699999998],[1693627200,23926.668699999998],[1693713600,23926.668699999998],[1693800000,23926.668699999998],[1693886400,23926.668699999998],[1693972800,23926.668699999998],[1694059200,23926.668699999998],[1694145600,23926.668699999998],[1694232000,23926.668699999998],[1694318400,23926.668699999998],[1694404800,23926.668699999998],[1694491200,23926.668699999998],[1694577600,23926.668699999998],[1694664000,23926.668699999998],[1694750400,23926.668699999998],[1694836800,23926.668699999998],[1694923200,23926.668699999998],[1695009600,23926.668699999998],[1695096000,23926.668699999998],[1695182400,23926.668699999998],[1695268800,23926.668699999998],[1695355200,23926.668699999998],[1695441600,23926.668699999998],[1695528000,23926.668699999998],[1695614400,23926.668699999998],[1695700800,23926.668699999998],[1695787200,23926.668699999998],[1695873600,23926.668699999998],[1695960000,23926.668699999998],[1696046400,23926.668699999998],[1696132800,23926.668699999998],[1696219200,23926.668699999998],[1696305600,23926.668699999998],[1696392000,23926.668699999998],[1696478400,23926.668699999998],[1696564800,23926.668699999998],[1696651200,23926.668699999998],[1696737600,23926.668699999998],[1696824000,23926.668699999998],[1696910400,23926.668699999998],[1696996800,23926.668699999998],[1697083200,23926.668699999998],[1697169600,23926.668699999998],[1697256000,23926.668699999998],[1697342400,23926.668699999998],[1697428800,23926.668699999998],[1697515200,23926.668699999998],[1697601600,23926.668699999998],[1697688000,23926.668699999998],[1697774400,23926.668699999998],[1697860800,23926.668699999998],[1697947200,23926.668699999998],[1698033600,23926.668699999998],[1698120000,23926.668699999998],[1698206400,23926.668699999998],[1698292800,23926.668699999998],[1698379200,23926.668699999998],[1698465600,23926.668699999998],[1698552000,23926.668699999998],[1698638400,23926.668699999998],[1698724800,23926.668699999998],[1698811200,23926.668699999998],[1698897600,23926.668699999998],[1698984000,23926.668699999998],[1699070400,23926.668699999998],[1699156800,23926.668699999998],[1699246800,23926.668699999998],[1699333200,23926.668699999998],[1699419600,23926.668699999998],[1699506000,23926.668699999998],[1699592400,23926.668699999998],[1699678800,23926.668699999998],[1699765200,23926.668699999998],[1699851600,23926.668699999998],[1699938000,23926.668699999998],[1700024400,23926.668699999998],[1700110800,23926.668699999998],[1700197200,23926.668699999998],[1700283600,23926.668699999998],[1700370000,23926.668699999998],[1700456400,23926.668699999998],[1700542800,23926.668699999998],[1700629200,23926.668699999998],[1700715600,23926.668699999998],[1700802000,23926.668699999998],[1700888400,23926.668699999998],[1700974800,23926.668699999998],[1701061200,23926.668699999998],[1701147600,23926.668699999998],[1701234000,23926.668699999998],[1701320400,23926.668699999998],[1701406800,23926.668699999998],[1701493200,23926.668699999998],[1701579600,23926.668699999998],[1701666000,23926.668699999998],[1701752400,23926.668699999998],[1701838800,23926.668699999998],[1701925200,23926.668699999998],[1702011600,23926.668699999998],[1702098000,23926.668699999998],[1702184400,23926.668699999998],[1702270800,23926.668699999998],[1702357200,23926.668699999998],[1702443600,23926.668699999998],[1702530000,23926.668699999998],[1702616400,23926.668699999998],[1702702800,23926.668699999998],[1702789200,23926.668699999998],[1702875600,23926.668699999998],[1702962000,23926.668699999998],[1703048400,23926.668699999998],[1703134800,23926.668699999998],[1703221200,23926.668699999998],[1703307600,23926.668699999998],[1703394000,23926.668699999998],[1703480400,23926.668699999998],[1703566800,23926.668699999998],[1703653200,23926.668699999998],[1703739600,23926.668699999998],[1703826000,23926.668699999998],[1703912400,23926.668699999998],[1703998800,23926.668699999998],[1704085200,23926.668699999998],[1704171600,23926.668699999998],[1704258000,23926.668699999998],[1704344400,23926.668699999998],[1704430800,23926.668699999998],[1704517200,23926.668699999998],[1704603600,23926.668699999998],[1704690000,23926.668699999998],[1704776400,23926.668699999998],[1704862800,23926.668699999998],[1704949200,23926.668699999998],[1705035600,23926.668699999998],[1705122000,23926.668699999998],[1705208400,23926.668699999998],[1705294800,23926.668699999998],[1705381200,23926.668699999998],[1705467600,23926.668699999998],[1705554000,23926.668699999998],[1705640400,23926.668699999998],[1705726800,23926.668699999998],[1705813200,23926.668699999998],[1705899600,23926.668699999998],[1705986000,23926.668699999998],[1706072400,23926.668699999998],[1706158800,23926.668699999998],[1706245200,23926.668699999998],[1706331600,23926.668699999998],[1706418000,23926.668699999998],[1706504400,23926.668699999998],[1706590800,23926.668699999998],[1706677200,23926.668699999998],[1706763600,23926.668699999998],[1706850000,23926.668699999998],[1706936400,23926.668699999998],[1707022800,23926.668699999998],[1707109200,23926.668699999998],[1707195600,23926.668699999998],[1707282000,23926.668699999998],[1707368400,23926.668699999998],[1707454800,23926.668699999998],[1707541200,23926.668699999998],[1707627600,23926.668699999998],[1707714000,23926.668699999998],[1707800400,23926.668699999998],[1707886800,23926.668699999998],[1707973200,23926.668699999998],[1708059600,23926.668699999998],[1708146000,23926.668699999998],[1708232400,23926.668699999998],[1708318800,23926.668699999998],[1708405200,23926.668699999998],[1708491600,23926.668699999998],[1708578000,23926.668699999998],[1708664400,23926.668699999998],[1708750800,23926.668699999998],[1708837200,23926.668699999998],[1708923600,23926.668699999998],[1709010000,23926.668699999998],[1709096400,23926.668699999998],[1709182800,23926.668699999998],[1709269200,23926.668699999998],[1709355600,23926.668699999998],[1709442000,23926.668699999998],[1709528400,23926.668699999998],[1709614800,23926.668699999998],[1709701200,23926.668699999998],[1709787600,23926.668699999998],[1709874000,23926.668699999998],[1709960400,23926.668699999998],[1710046800,23926.668699999998],[1710129600,23926.668699999998],[1710216000,23926.668699999998],[1710302400,23926.668699999998],[1710388800,23926.668699999998],[1710475200,23926.668699999998],[1710561600,23926.668699999998],[1710648000,23926.668699999998],[1710734400,23926.668699999998],[1710820800,23926.668699999998],[1710907200,23926.668699999998],[1710993600,23926.668699999998],[1711080000,23926.668699999998],[1711166400,23926.668699999998],[1711252800,23926.668699999998],[1711339200,23926.668699999998],[1711425600,23926.668699999998],[1711512000,23926.668699999998],[1711598400,23926.668699999998],[1711684800,23926.668699999998],[1711771200,23926.668699999998],[1711857600,23926.668699999998],[1711944000,23926.668699999998],[1712030400,23926.668699999998],[1712116800,23926.668699999998],[1712203200,23926.668699999998],[1712289600,23926.668699999998],[1712376000,23926.668699999998],[1712462400,23926.668699999998],[1712548800,23926.668699999998],[1712635200,23926.668699999998],[1712721600,23926.668699999998],[1712808000,23926.668699999998],[1712894400,23926.668699999998],[1712980800,23926.668699999998],[1713067200,23926.668699999998],[1713153600,23926.668699999998],[1713240000,23926.668699999998],[1713326400,23926.668699999998],[1713412800,23926.668699999998],[1713499200,23926.668699999998],[1713585600,23926.668699999998],[1713672000,23926.668699999998],[1713758400,23926.668699999998],[1713844800,23926.668699999998],[1713931200,23926.668699999998],[1714017600,23926.668699999998],[1714104000,23926.668699999998],[1714190400,23926.668699999998],[1714276800,23926.668699999998],[1714363200,23926.668699999998],[1714449600,23926.668699999998],[1714536000,23926.668699999998],[1714622400,25457.246800000001],[1714708800,25457.246800000001],[1714795200,25457.246800000001],[1714881600,25457.246800000001],[1714968000,25457.246800000001],[1715054400,25457.246800000001],[1715140800,25457.246800000001],[1715227200,25457.246800000001],[1715313600,25457.246800000001],[1715400000,25457.246800000001],[1715486400,25457.246800000001],[1715572800,25457.246800000001],[1715659200,25457.246800000001],[1715745600,25457.246800000001],[1715832000,25457.246800000001],[1715918400,25457.246800000001],[1716004800,25457.246800000001],[1716091200,25457.246800000001],[1716177600,25457.246800000001],[1716264000,25457.246800000001],[1716350400,25457.246800000001],[1716436800,25457.246800000001],[1716523200,25457.246800000001],[1716609600,25457.246800000001],[1716696000,25457.246800000001],[1716782400,25457.246800000001],[1716868800,25457.246800000001],[1716955200,25457.246800000001],[1717041600,25457.246800000001],[1717128000,25457.246800000001],[1717214400,25457.246800000001],[1717300800,25457.246800000001],[1717387200,25457.246800000001],[1717473600,25457.246800000001],[1717560000,25457.246800000001],[1717646400,25457.246800000001],[1717732800,25457.246800000001],[1717819200,25457.246800000001],[1717905600,25457.246800000001],[1717992000,25457.246800000001],[1718078400,25457.246800000001],[1718164800,25457.246800000001],[1718251200,25457.246800000001],[1718337600,25457.246800000001],[1718424000,25457.246800000001],[1718510400,25457.246800000001],[1718596800,25457.246800000001],[1718683200,25457.246800000001],[1718769600,25457.246800000001],[1718856000,25457.246800000001],[1718942400,25457.246800000001],[1719028800,25457.246800000001],[1719115200,25457.246800000001],[1719201600,25457.246800000001],[1719288000,25457.246800000001],[1719374400,25457.246800000001],[1719460800,25457.246800000001],[1719547200,25457.246800000001],[1719633600,25457.246800000001],[1719720000,25457.246800000001],[1719806400,25457.246800000001],[1719892800,25457.246800000001],[1719979200,25457.246800000001],[1720065600,25457.246800000001],[1720152000,25457.246800000001],[1720238400,25457.246800000001],[1720324800,25457.246800000001],[1720411200,25457.246800000001],[1720497600,25457.246800000001],[1720584000,25457.246800000001],[1720670400,25457.246800000001],[1720756800,25457.246800000001],[1720843200,25457.246800000001],[1720929600,25457.246800000001],[1721016000,25457.246800000001],[1721102400,25457.246800000001],[1721188800,25457.246800000001],[1721275200,25457.246800000001],[1721361600,25457.246800000001],[1721448000,25457.246800000001],[1721534400,25457.246800000001],[1721620800,25457.246800000001],[1721707200,25457.246800000001],[1721793600,25457.246800000001],[1721880000,25457.246800000001],[1721966400,25457.246800000001],[1722052800,25457.246800000001],[1722139200,25457.246800000001],[1722225600,25457.246800000001],[1722312000,25457.246800000001],[1722398400,25457.246800000001],[1722484800,25457.246800000001],[1722571200,25457.246800000001],[1722657600,25457.246800000001],[1722744000,25457.246800000001],[1722830400,25457.246800000001],[1722916800,25457.246800000001],[1723003200,25457.246800000001],[1723089600,25457.246800000001],[1723176000,25457.246800000001],[1723262400,25457.246800000001],[1723348800,25457.246800000001],[1723435200,25457.246800000001],[1723521600,25457.246800000001],[1723608000,25457.246800000001],[1723694400,25457.246800000001],[1723780800,25457.246800000001],[1723867200,25457.246800000001],[1723953600,25457.246800000001],[1724040000,25457.246800000001],[1724126400,25457.246800000001],[1724212800,25457.246800000001],[1724299200,25457.246800000001],[1724385600,25457.246800000001],[1724472000,25457.246800000001],[1724558400,25457.246800000001],[1724644800,25457.246800000001],[1724731200,25457.246800000001],[1724817600,25457.246800000001],[1724904000,25457.246800000001],[1724990400,25457.246800000001],[1725076800,25457.246800000001],[1725163200,25457.246800000001],[1725249600,25457.246800000001],[1725336000,25457.246800000001],[1725422400,25457.246800000001],[1725508800,25457.246800000001],[1725595200,25457.246800000001],[1725681600,25457.246800000001],[1725768000,25457.246800000001],[1725854400,25457.246800000001],[1725940800,25457.246800000001],[1726027200,25457.246800000001],[1726113600,25457.246800000001],[1726200000,25457.246800000001],[1726286400,25457.246800000001],[1726372800,25457.246800000001],[1726459200,25457.246800000001],[1726545600,25457.246800000001],[1726632000,25457.246800000001],[1726718400,25457.246800000001],[1726804800,25457.246800000001],[1726891200,25457.246800000001],[1726977600,25457.246800000001],[1727064000,25457.246800000001],[1727150400,25457.246800000001],[1727236800,25457.246800000001],[1727323200,25457.246800000001],[1727409600,25457.246800000001],[1727496000,25457.246800000001],[1727582400,25457.246800000001],[1727668800,25457.246800000001],[1727755200,25457.246800000001],[1727841600,25457.246800000001],[1727928000,25457.246800000001],[1728014400,25457.246800000001],[1728100800,25457.246800000001],[1728187200,25457.246800000001],[1728273600,25457.246800000001],[1728360000,25457.246800000001],[1728446400,25457.246800000001],[1728532800,25457.246800000001],[1728619200,25457.246800000001],[1728705600,25457.246800000001],[1728792000,25457.246800000001],[1728878400,25457.246800000001],[1728964800,25457.246800000001],[1729051200,25457.246800000001],[1729137600,25457.246800000001],[1729224000,25457.246800000001],[1729310400,25457.246800000001],[1729396800,25457.246800000001],[1729483200,25457.246800000001],[1729569600,25457.246800000001],[1729656000,25457.246800000001],[1729742400,25457.246800000001],[1729828800,25457.246800000001],[1729915200,25457.246800000001],[1730001600,25457.246800000001],[1730088000,25457.246800000001],[1730174400,25457.246800000001],[1730260800,25457.246800000001],[1730347200,25457.246800000001],[1730433600,25457.246800000001],[1730520000,25457.246800000001],[1730606400,25457.246800000001],[1730696400,25457.246800000001],[1730782800,25457.246800000001],[1730869200,25457.246800000001],[1730955600,25457.246800000001],[1731042000,25457.246800000001],[1731128400,25457.246800000001],[1731214800,25457.246800000001],[1731301200,25457.246800000001],[1731387600,25457.246800000001],[1731474000,25457.246800000001],[1731560400,25457.246800000001],[1731646800,25457.246800000001],[1731733200,25457.246800000001],[1731819600,25457.246800000001],[1731906000,25457.246800000001],[1731992400,25457.246800000001],[1732078800,25457.246800000001],[1732165200,25457.246800000001],[1732251600,25457.246800000001],[1732338000,25457.246800000001],[1732424400,25457.246800000001],[1732510800,25457.246800000001],[1732597200,25457.246800000001],[1732683600,25457.246800000001],[1732770000,25457.246800000001],[1732856400,25457.246800000001],[1732942800,25457.246800000001],[1733029200,25457.246800000001],[1733115600,25457.246800000001],[1733202000,25457.246800000001],[1733288400,25457.246800000001],[1733374800,25457.246800000001],[1733461200,25457.246800000001],[1733547600,25457.246800000001],[1733634000,25457.246800000001],[1733720400,25457.246800000001],[1733806800,25457.246800000001],[1733893200,25457.246800000001],[1733979600,25457.246800000001],[1734066000,25457.246800000001],[1734152400,25457.246800000001],[1734238800,25457.246800000001],[1734325200,25457.246800000001],[1734411600,25457.246800000001],[1734498000,25457.246800000001],[1734584400,25457.246800000001],[1734670800,25457.246800000001],[1734757200,25457.246800000001],[1734843600,25457.246800000001],[1734930000,25457.246800000001],[1735016400,25457.246800000001],[1735102800,25457.246800000001],[1735189200,25457.246800000001],[1735275600,25457.246800000001],[1735362000,25457.246800000001],[1735448400,25457.246800000001],[1735534800,25457.246800000001],[1735621200,25457.246800000001],[1735707600,25457.246800000001],[1735794000,25457.246800000001],[1735880400,25457.246800000001],[1735966800,25457.246800000001],[1736053200,25457.246800000001],[1736139600,25457.246800000001],[1736226000,25457.246800000001],[1736312400,25457.246800000001],[1736398800,25457.246800000001],[1736485200,25457.246800000001],[1736571600,25457.246800000001],[1736658000,25457.246800000001],[1736744400,25457.246800000001],[1736830800,25457.246800000001],[1736917200,25457.246800000001],[1737003600,25457.246800000001],[1737090000,25457.246800000001],[1737176400,25457.246800000001],[1737262800,25457.246800000001],[1737349200,25457.246800000001],[1737435600,25457.246800000001],[1737522000,25457.246800000001],[1737608400,25457.246800000001],[1737694800,25457.246800000001],[1737781200,25457.246800000001],[1737867600,25457.246800000001],[1737954000,25457.246800000001],[1738040400,25457.246800000001],[1738126800,25457.246800000001],[1738213200,25457.246800000001],[1738299600,25457.246800000001],[1738386000,25457.246800000001],[1738472400,25457.246800000001],[1738558800,25457.246800000001],[1738645200,25457.246800000001],[1738731600,25457.246800000001],[1738818000,25457.246800000001],[1738904400,25457.246800000001],[1738990800,25457.246800000001],[1739077200,25457.246800000001],[1739163600,25457.246800000001],[1739250000,25457.246800000001],[1739336400,25457.246800000001],[1739422800,25457.246800000001],[1739509200,25457.246800000001],[1739595600,25457.246800000001],[1739682000,25457.246800000001],[1739768400,25457.246800000001],[1739854800,25457.246800000001],[1739941200,25457.246800000001],[1740027600,25457.246800000001],[1740114000,25457.246800000001],[1740200400,25457.246800000001],[1740286800,25457.246800000001],[1740373200,25457.246800000001],[1740459600,25457.246800000001],[1740546000,25457.246800000001],[1740632400,25457.246800000001],[1740718800,25457.246800000001],[1740805200,25457.246800000001],[1740891600,25457.246800000001],[1740978000,25457.246800000001],[1741064400,25457.246800000001],[1741150800,25457.246800000001],[1741237200,25457.246800000001],[1741323600,25457.246800000001],[1741410000,25457.246800000001],[1741496400,25457.246800000001],[1741579200,25457.246800000001],[1741665600,25457.246800000001],[1741752000,25457.246800000001],[1741838400,25457.246800000001],[1741924800,25457.246800000001],[1742011200,25457.246800000001],[1742097600,25457.246800000001],[1742184000,25457.246800000001],[1742270400,25457.246800000001],[1742356800,25457.246800000001],[1742443200,25457.246800000001],[1742529600,25457.246800000001],[1742616000,25457.246800000001],[1742702400,25457.246800000001],[1742788800,25457.246800000001],[1742875200,25457.246800000001],[1742961600,25457.246800000001],[1743048000,25457.246800000001],[1743134400,25457.246800000001],[1743220800,25457.246800000001],[1743307200,25457.246800000001],[1743393600,25457.246800000001],[1743480000,25457.246800000001],[1743566400,25457.246800000001],[1743652800,25457.246800000001],[1743739200,25457.246800000001],[1743825600,25457.246800000001],[1743912000,25457.246800000001],[1743998400,25457.246800000001],[1744084800,25457.246800000001],[1744171200,25457.246800000001],[1744257600,25457.246800000001],[1744344000,25457.246800000001],[1744430400,25457.246800000001],[1744516800,25457.246800000001],[1744603200,25457.246800000001],[1744689600,25457.246800000001],[1744776000,25457.246800000001],[1744862400,25457.246800000001],[1744948800,25457.246800000001],[1745035200,25457.246800000001],[1745121600,25457.246800000001],[1745208000,25457.246800000001],[1745294400,25457.246800000001],[1745380800,25457.246800000001],[1745467200,25457.246800000001],[1745553600,25457.246800000001],[1745640000,25457.246800000001],[1745726400,25457.246800000001],[1745812800,25457.246800000001],[1745899200,25457.246800000001],[1745985600,25457.246800000001],[1746072000,25457.246800000001],[1746158400,29674.346699999998],[1746244800,29674.346699999998],[1746331200,29674.346699999998],[1746417600,29674.346699999998],[1746504000,29674.346699999998],[1746590400,29674.346699999998],[1746676800,29674.346699999998],[1746763200,29674.346699999998],[1746849600,29674.346699999998],[1746936000,29674.346699999998],[1747022400,29674.346699999998],[1747108800,29674.346699999998],[1747195200,29674.346699999998],[1747281600,29674.346699999998],[1747368000,29674.346699999998],[1747454400,29674.346699999998],[1747540800,29674.346699999998],[1747627200,29674.346699999998],[1747713600,29674.346699999998],[1747800000,29674.346699999998],[1747886400,29674.346699999998],[1747972800,29674.346699999998],[1748059200,29674.346699999998],[1748145600,29674.346699999998],[1748232000,29674.346699999998],[1748318400,29674.346699999998],[1748404800,29674.346699999998],[1748491200,29674.346699999998],[1748577600,29674.346699999998],[1748664000,29674.346699999998],[1748750400,29674.346699999998],[1748836800,29674.346699999998],[1748923200,29674.346699999998],[1749009600,29674.346699999998],[1749096000,29674.346699999998],[1749182400,29674.346699999998],[1749268800,29674.346699999998],[1749355200,29674.346699999998],[1749441600,29674.346699999998],[1749528000,29674.346699999998],[1749614400,29674.346699999998],[1749700800,29674.346699999998],[1749787200,29674.346699999998],[1749873600,29674.346699999998],[1749960000,29674.346699999998],[1750046400,29674.346699999998],[1750132800,29674.346699999998],[1750219200,29674.346699999998],[1750305600,29674.346699999998],[1750392000,29674.346699999998],[1750478400,29674.346699999998],[1750564800,29674.346699999998],[1750651200,29674.346699999998],[1750737600,29674.346699999998],[1750824000,29674.346699999998],[1750910400,29674.346699999998],[1750996800,29674.346699999998],[1751083200,29674.346699999998],[1751169600,29674.346699999998],[1751256000,29674.346699999998],[1751342400,29674.346699999998],[1751428800,29674.346699999998],[1751515200,29674.346699999998],[1751601600,29674.346699999998],[1751688000,29674.346699999998],[1751774400,29674.346699999998],[1751860800,29674.346699999998],[1751947200,29674.346699999998],[1752033600,29674.346699999998],[1752120000,29674.346699999998],[1752206400,29674.346699999998],[1752292800,29674.346699999998],[1752379200,29674.346699999998],[1752465600,29674.346699999998],[1752552000,29674.346699999998],[1752638400,29674.346699999998],[1752724800,29674.346699999998],[1752811200,29674.346699999998],[1752897600,29674.346699999998],[1752984000,29674.346699999998],[1753070400,29674.346699999998],[1753156800,29674.346699999998],[1753243200,29674.346699999998],[1753329600,29674.346699999998],[1753416000,29674.346699999998],[1753502400,29674.346699999998],[1753588800,29674.346699999998],[1753675200,29674.346699999998],[1753761600,29674.346699999998],[1753848000,29674.346699999998],[1753934400,29674.346699999998],[1754020800,29674.346699999998],[1754107200,29674.346699999998],[1754193600,29674.346699999998],[1754280000,29674.346699999998],[1754366400,29674.346699999998],[1754452800,29674.346699999998],[1754539200,29674.346699999998],[1754625600,29674.346699999998],[1754712000,29674.346699999998],[1754798400,29674.346699999998],[1754884800,29674.346699999998],[1754971200,29674.346699999998],[1755057600,29674.346699999998],[1755144000,29674.346699999998],[1755230400,29674.346699999998],[1755316800,29674.346699999998],[1755403200,29674.346699999998],[1755489600,29674.346699999998],[1755576000,29674.346699999998],[1755662400,29674.346699999998],[1755748800,29674.346699999998],[1755835200,29674.346699999998],[1755921600,29674.346699999998],[1756008000,29674.346699999998],[1756094400,29674.346699999998],[1756180800,29674.346699999998],[1756267200,29674.346699999998],[1756353600,29674.346699999998],[1756440000,29674.346699999998],[1756526400,29674.346699999998],[1756612800,29674.346699999998],[1756699200,29674.346699999998],[1756785600,29674.346699999998],[1756872000,29674.346699999998],[1756958400,29674.346699999998],[1757044800,29674.346699999998],[1757131200,29674.346699999998],[1757217600,29674.346699999998],[1757304000,29674.346699999998],[1757390400,29674.346699999998],[1757476800,29674.346699999998],[1757563200,29674.346699999998],[1757649600,29674.346699999998],[1757736000,29674.346699999998],[1757822400,29674.346699999998],[1757908800,29674.346699999998],[1757995200,29674.346699999998],[1758081600,29674.346699999998],[1758168000,29674.346699999998],[1758254400,29674.346699999998],[1758340800,29674.346699999998],[1758427200,29674.346699999998],[1758513600,29674.346699999998],[1758600000,29674.346699999998],[1758686400,29674.346699999998],[1758772800,29674.346699999998],[1758859200,29674.346699999998],[1758945600,29674.346699999998],[1759032000,29674.346699999998],[1759118400,29674.346699999998],[1759204800,29674.346699999998],[1759291200,29674.346699999998],[1759377600,29674.346699999998],[1759464000,29674.346699999998],[1759550400,29674.346699999998]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1398916800,12929.6792],[1399003200,15949.8246],[1399089600,15949.8246],[1399176000,15949.8246],[1399262400,15949.8246],[1399348800,15949.8246],[1399435200,15949.8246],[1399521600,15949.8246],[1399608000,15949.8246],[1399694400,15949.8246],[1399780800,15949.8246],[1399867200,15949.8246],[1399953600,15949.8246],[1400040000,15949.8246],[1400126400,15949.8246],[1400212800,15949.8246],[1400299200,15949.8246],[1400385600,15949.8246],[1400472000,15949.8246],[1400558400,15949.8246],[1400644800,15949.8246],[1400731200,15949.8246],[1400817600,15949.8246],[1400904000,15949.8246],[1400990400,15949.8246],[1401076800,15949.8246],[1401163200,15949.8246],[1401249600,15949.8246],[1401336000,15949.8246],[1401422400,15949.8246],[1401508800,15949.8246],[1401595200,15949.8246],[1401681600,15949.8246],[1401768000,15949.8246],[1401854400,15949.8246],[1401940800,15949.8246],[1402027200,15949.8246],[1402113600,15949.8246],[1402200000,15949.8246],[1402286400,15949.8246],[1402372800,15949.8246],[1402459200,15949.8246],[1402545600,15949.8246],[1402632000,15949.8246],[1402718400,15949.8246],[1402804800,15949.8246],[1402891200,15949.8246],[1402977600,15949.8246],[1403064000,15949.8246],[1403150400,15949.8246],[1403236800,15949.8246],[1403323200,15949.8246],[1403409600,15949.8246],[1403496000,15949.8246],[1403582400,15949.8246],[1403668800,15949.8246],[1403755200,15949.8246],[1403841600,15949.8246],[1403928000,15949.8246],[1404014400,15949.8246],[1404100800,15949.8246],[1404187200,15949.8246],[1404273600,15949.8246],[1404360000,15949.8246],[1404446400,15949.8246],[1404532800,15949.8246],[1404619200,15949.8246],[1404705600,15949.8246],[1404792000,15949.8246],[1404878400,15949.8246],[1404964800,15949.8246],[1405051200,15949.8246],[1405137600,15949.8246],[1405224000,15949.8246],[1405310400,15949.8246],[1405396800,15949.8246],[1405483200,15949.8246],[1405569600,15949.8246],[1405656000,15949.8246],[1405742400,15949.8246],[1405828800,15949.8246],[1405915200,15949.8246],[1406001600,15949.8246],[1406088000,15949.8246],[1406174400,15949.8246],[1406260800,15949.8246],[1406347200,15949.8246],[1406433600,15949.8246],[1406520000,15949.8246],[1406606400,15949.8246],[1406692800,15949.8246],[1406779200,15949.8246],[1406865600,15949.8246],[1406952000,15949.8246],[1407038400,15949.8246],[1407124800,15949.8246],[1407211200,15949.8246],[1407297600,15949.8246],[1407384000,15949.8246],[1407470400,15949.8246],[1407556800,15949.8246],[1407643200,15949.8246],[1407729600,15949.8246],[1407816000,15949.8246],[1407902400,15949.8246],[1407988800,15949.8246],[1408075200,15949.8246],[1408161600,15949.8246],[1408248000,15949.8246],[1408334400,15949.8246],[1408420800,15949.8246],[1408507200,15949.8246],[1408593600,15949.8246],[1408680000,15949.8246],[1408766400,15949.8246],[1408852800,15949.8246],[1408939200,15949.8246],[1409025600,15949.8246],[1409112000,15949.8246],[1409198400,15949.8246],[1409284800,15949.8246],[1409371200,15949.8246],[1409457600,15949.8246],[1409544000,15949.8246],[1409630400,15949.8246],[1409716800,15949.8246],[1409803200,15949.8246],[1409889600,15949.8246],[1409976000,15949.8246],[1410062400,15949.8246],[1410148800,15949.8246],[1410235200,15949.8246],[1410321600,15949.8246],[1410408000,15949.8246],[1410494400,15949.8246],[1410580800,15949.8246],[1410667200,15949.8246],[1410753600,15949.8246],[1410840000,15949.8246],[1410926400,15949.8246],[1411012800,15949.8246],[1411099200,15949.8246],[1411185600,15949.8246],[1411272000,15949.8246],[1411358400,15949.8246],[1411444800,15949.8246],[1411531200,15949.8246],[1411617600,15949.8246],[1411704000,15949.8246],[1411790400,15949.8246],[1411876800,15949.8246],[1411963200,15949.8246],[1412049600,15949.8246],[1412136000,15949.8246],[1412222400,15949.8246],[1412308800,15949.8246],[1412395200,15949.8246],[1412481600,15949.8246],[1412568000,15949.8246],[1412654400,15949.8246],[1412740800,15949.8246],[1412827200,15949.8246],[1412913600,15949.8246],[1413000000,15949.8246],[1413086400,15949.8246],[1413172800,15949.8246],[1413259200,15949.8246],[1413345600,15949.8246],[1413432000,15949.8246],[1413518400,15949.8246],[1413604800,15949.8246],[1413691200,15949.8246],[1413777600,15949.8246],[1413864000,15949.8246],[1413950400,15949.8246],[1414036800,15949.8246],[1414123200,15949.8246],[1414209600,15949.8246],[1414296000,15949.8246],[1414382400,15949.8246],[1414468800,15949.8246],[1414555200,15949.8246],[1414641600,15949.8246],[1414728000,15949.8246],[1414814400,15949.8246],[1414900800,15949.8246],[1414990800,15949.8246],[1415077200,15949.8246],[1415163600,15949.8246],[1415250000,15949.8246],[1415336400,15949.8246],[1415422800,15949.8246],[1415509200,15949.8246],[1415595600,15949.8246],[1415682000,15949.8246],[1415768400,15949.8246],[1415854800,15949.8246],[1415941200,15949.8246],[1416027600,15949.8246],[1416114000,15949.8246],[1416200400,15949.8246],[1416286800,15949.8246],[1416373200,15949.8246],[1416459600,15949.8246],[1416546000,15949.8246],[1416632400,15949.8246],[1416718800,15949.8246],[1416805200,15949.8246],[1416891600,15949.8246],[1416978000,15949.8246],[1417064400,15949.8246],[1417150800,15949.8246],[1417237200,15949.8246],[1417323600,15949.8246],[1417410000,15949.8246],[1417496400,15949.8246],[1417582800,15949.8246],[1417669200,15949.8246],[1417755600,15949.8246],[1417842000,15949.8246],[1417928400,15949.8246],[1418014800,15949.8246],[1418101200,15949.8246],[1418187600,15949.8246],[1418274000,15949.8246],[1418360400,15949.8246],[1418446800,15949.8246],[1418533200,15949.8246],[1418619600,15949.8246],[1418706000,15949.8246],[1418792400,15949.8246],[1418878800,15949.8246],[1418965200,15949.8246],[1419051600,15949.8246],[1419138000,15949.8246],[1419224400,15949.8246],[1419310800,15949.8246],[1419397200,15949.8246],[1419483600,15949.8246],[1419570000,15949.8246],[1419656400,15949.8246],[1419742800,15949.8246],[1419829200,15949.8246],[1419915600,15949.8246],[1420002000,15949.8246],[1420088400,15949.8246],[1420174800,15949.8246],[1420261200,15949.8246],[1420347600,15949.8246],[1420434000,15949.8246],[1420520400,15949.8246],[1420606800,15949.8246],[1420693200,15949.8246],[1420779600,15949.8246],[1420866000,15949.8246],[1420952400,15949.8246],[1421038800,15949.8246],[1421125200,15949.8246],[1421211600,15949.8246],[1421298000,15949.8246],[1421384400,15949.8246],[1421470800,15949.8246],[1421557200,15949.8246],[1421643600,15949.8246],[1421730000,15949.8246],[1421816400,15949.8246],[1421902800,15949.8246],[1421989200,15949.8246],[1422075600,15949.8246],[1422162000,15949.8246],[1422248400,15949.8246],[1422334800,15949.8246],[1422421200,15949.8246],[1422507600,15949.8246],[1422594000,15949.8246],[1422680400,15949.8246],[1422766800,15949.8246],[1422853200,15949.8246],[1422939600,15949.8246],[1423026000,15949.8246],[1423112400,15949.8246],[1423198800,15949.8246],[1423285200,15949.8246],[1423371600,15949.8246],[1423458000,15949.8246],[1423544400,15949.8246],[1423630800,15949.8246],[1423717200,15949.8246],[1423803600,15949.8246],[1423890000,15949.8246],[1423976400,15949.8246],[1424062800,15949.8246],[1424149200,15949.8246],[1424235600,15949.8246],[1424322000,15949.8246],[1424408400,15949.8246],[1424494800,15949.8246],[1424581200,15949.8246],[1424667600,15949.8246],[1424754000,15949.8246],[1424840400,15949.8246],[1424926800,15949.8246],[1425013200,15949.8246],[1425099600,15949.8246],[1425186000,15949.8246],[1425272400,15949.8246],[1425358800,15949.8246],[1425445200,15949.8246],[1425531600,15949.8246],[1425618000,15949.8246],[1425704400,15949.8246],[1425790800,15949.8246],[1425873600,15949.8246],[1425960000,15949.8246],[1426046400,15949.8246],[1426132800,15949.8246],[1426219200,15949.8246],[1426305600,15949.8246],[1426392000,15949.8246],[1426478400,15949.8246],[1426564800,15949.8246],[1426651200,15949.8246],[1426737600,15949.8246],[1426824000,15949.8246],[1426910400,15949.8246],[1426996800,15949.8246],[1427083200,15949.8246],[1427169600,15949.8246],[1427256000,15949.8246],[1427342400,15949.8246],[1427428800,15949.8246],[1427515200,15949.8246],[1427601600,15949.8246],[1427688000,15949.8246],[1427774400,15949.8246],[1427860800,15949.8246],[1427947200,15949.8246],[1428033600,15949.8246],[1428120000,15949.8246],[1428206400,15949.8246],[1428292800,15949.8246],[1428379200,15949.8246],[1428465600,15949.8246],[1428552000,15949.8246],[1428638400,15949.8246],[1428724800,15949.8246],[1428811200,15949.8246],[1428897600,15949.8246],[1428984000,15949.8246],[1429070400,15949.8246],[1429156800,15949.8246],[1429243200,15949.8246],[1429329600,15949.8246],[1429416000,15949.8246],[1429502400,15949.8246],[1429588800,15949.8246],[1429675200,15949.8246],[1429761600,15949.8246],[1429848000,15949.8246],[1429934400,15949.8246],[1430020800,15949.8246],[1430107200,15949.8246],[1430193600,15949.8246],[1430280000,15949.8246],[1430366400,15949.8246],[1430452800,15949.8246],[1430539200,16143.4036],[1430625600,16143.4036],[1430712000,16143.4036],[1430798400,16143.4036],[1430884800,16143.4036],[1430971200,16143.4036],[1431057600,16143.4036],[1431144000,16143.4036],[1431230400,16143.4036],[1431316800,16143.4036],[1431403200,16143.4036],[1431489600,16143.4036],[1431576000,16143.4036],[1431662400,16143.4036],[1431748800,16143.4036],[1431835200,16143.4036],[1431921600,16143.4036],[1432008000,16143.4036],[1432094400,16143.4036],[1432180800,16143.4036],[1432267200,16143.4036],[1432353600,16143.4036],[1432440000,16143.4036],[1432526400,16143.4036],[1432612800,16143.4036],[1432699200,16143.4036],[1432785600,16143.4036],[1432872000,16143.4036],[1432958400,16143.4036],[1433044800,16143.4036],[1433131200,16143.4036],[1433217600,16143.4036],[1433304000,16143.4036],[1433390400,16143.4036],[1433476800,16143.4036],[1433563200,16143.4036],[1433649600,16143.4036],[1433736000,16143.4036],[1433822400,16143.4036],[1433908800,16143.4036],[1433995200,16143.4036],[1434081600,16143.4036],[1434168000,16143.4036],[1434254400,16143.4036],[1434340800,16143.4036],[1434427200,16143.4036],[1434513600,16143.4036],[1434600000,16143.4036],[1434686400,16143.4036],[1434772800,16143.4036],[1434859200,16143.4036],[1434945600,16143.4036],[1435032000,16143.4036],[1435118400,16143.4036],[1435204800,16143.4036],[1435291200,16143.4036],[1435377600,16143.4036],[1435464000,16143.4036],[1435550400,16143.4036],[1435636800,16143.4036],[1435723200,16143.4036],[1435809600,16143.4036],[1435896000,16143.4036],[1435982400,16143.4036],[1436068800,16143.4036],[1436155200,16143.4036],[1436241600,16143.4036],[1436328000,16143.4036],[1436414400,16143.4036],[1436500800,16143.4036],[1436587200,16143.4036],[1436673600,16143.4036],[1436760000,16143.4036],[1436846400,16143.4036],[1436932800,16143.4036],[1437019200,16143.4036],[1437105600,16143.4036],[1437192000,16143.4036],[1437278400,16143.4036],[1437364800,16143.4036],[1437451200,16143.4036],[1437537600,16143.4036],[1437624000,16143.4036],[1437710400,16143.4036],[1437796800,16143.4036],[1437883200,16143.4036],[1437969600,16143.4036],[1438056000,16143.4036],[1438142400,16143.4036],[1438228800,16143.4036],[1438315200,16143.4036],[1438401600,16143.4036],[1438488000,16143.4036],[1438574400,16143.4036],[1438660800,16143.4036],[1438747200,16143.4036],[1438833600,16143.4036],[1438920000,16143.4036],[1439006400,16143.4036],[1439092800,16143.4036],[1439179200,16143.4036],[1439265600,16143.4036],[1439352000,16143.4036],[1439438400,16143.4036],[1439524800,16143.4036],[1439611200,16143.4036],[1439697600,16143.4036],[1439784000,16143.4036],[1439870400,16143.4036],[1439956800,16143.4036],[1440043200,16143.4036],[1440129600,16143.4036],[1440216000,16143.4036],[1440302400,16143.4036],[1440388800,16143.4036],[1440475200,16143.4036],[1440561600,16143.4036],[1440648000,16143.4036],[1440734400,16143.4036],[1440820800,16143.4036],[1440907200,16143.4036],[1440993600,16143.4036],[1441080000,16143.4036],[1441166400,16143.4036],[1441252800,16143.4036],[1441339200,16143.4036],[1441425600,16143.4036],[1441512000,16143.4036],[1441598400,16143.4036],[1441684800,16143.4036],[1441771200,16143.4036],[1441857600,16143.4036],[1441944000,16143.4036],[1442030400,16143.4036],[1442116800,16143.4036],[1442203200,16143.4036],[1442289600,16143.4036],[1442376000,16143.4036],[1442462400,16143.4036],[1442548800,16143.4036],[1442635200,16143.4036],[1442721600,16143.4036],[1442808000,16143.4036],[1442894400,16143.4036],[1442980800,16143.4036],[1443067200,16143.4036],[1443153600,16143.4036],[1443240000,16143.4036],[1443326400,16143.4036],[1443412800,16143.4036],[1443499200,16143.4036],[1443585600,16143.4036],[1443672000,16143.4036],[1443758400,16143.4036],[1443844800,16143.4036],[1443931200,16143.4036],[1444017600,16143.4036],[1444104000,16143.4036],[1444190400,16143.4036],[1444276800,16143.4036],[1444363200,16143.4036],[1444449600,16143.4036],[1444536000,16143.4036],[1444622400,16143.4036],[1444708800,16143.4036],[1444795200,16143.4036],[1444881600,16143.4036],[1444968000,16143.4036],[1445054400,16143.4036],[1445140800,16143.4036],[1445227200,16143.4036],[1445313600,16143.4036],[1445400000,16143.4036],[1445486400,16143.4036],[1445572800,16143.4036],[1445659200,16143.4036],[1445745600,16143.4036],[1445832000,16143.4036],[1445918400,16143.4036],[1446004800,16143.4036],[1446091200,16143.4036],[1446177600,16143.4036],[1446264000,16143.4036],[1446350400,16143.4036],[1446440400,16143.4036],[1446526800,16143.4036],[1446613200,16143.4036],[1446699600,16143.4036],[1446786000,16143.4036],[1446872400,16143.4036],[1446958800,16143.4036],[1447045200,16143.4036],[1447131600,16143.4036],[1447218000,16143.4036],[1447304400,16143.4036],[1447390800,16143.4036],[1447477200,16143.4036],[1447563600,16143.4036],[1447650000,16143.4036],[1447736400,16143.4036],[1447822800,16143.4036],[1447909200,16143.4036],[1447995600,16143.4036],[1448082000,16143.4036],[1448168400,16143.4036],[1448254800,16143.4036],[1448341200,16143.4036],[1448427600,16143.4036],[1448514000,16143.4036],[1448600400,16143.4036],[1448686800,16143.4036],[1448773200,16143.4036],[1448859600,16143.4036],[1448946000,16143.4036],[1449032400,16143.4036],[1449118800,16143.4036],[1449205200,16143.4036],[1449291600,16143.4036],[1449378000,16143.4036],[1449464400,16143.4036],[1449550800,16143.4036],[1449637200,16143.4036],[1449723600,16143.4036],[1449810000,16143.4036],[1449896400,16143.4036],[1449982800,16143.4036],[1450069200,16143.4036],[1450155600,16143.4036],[1450242000,16143.4036],[1450328400,16143.4036],[1450414800,16143.4036],[1450501200,16143.4036],[1450587600,16143.4036],[1450674000,16143.4036],[1450760400,16143.4036],[1450846800,16143.4036],[1450933200,16143.4036],[1451019600,16143.4036],[1451106000,16143.4036],[1451192400,16143.4036],[1451278800,16143.4036],[1451365200,16143.4036],[1451451600,16143.4036],[1451538000,16143.4036],[1451624400,16143.4036],[1451710800,16143.4036],[1451797200,16143.4036],[1451883600,16143.4036],[1451970000,16143.4036],[1452056400,16143.4036],[1452142800,16143.4036],[1452229200,16143.4036],[1452315600,16143.4036],[1452402000,16143.4036],[1452488400,16143.4036],[1452574800,16143.4036],[1452661200,16143.4036],[1452747600,16143.4036],[1452834000,16143.4036],[1452920400,16143.4036],[1453006800,16143.4036],[1453093200,16143.4036],[1453179600,16143.4036],[1453266000,16143.4036],[1453352400,16143.4036],[1453438800,16143.4036],[1453525200,16143.4036],[1453611600,16143.4036],[1453698000,16143.4036],[1453784400,16143.4036],[1453870800,16143.4036],[1453957200,16143.4036],[1454043600,16143.4036],[1454130000,16143.4036],[1454216400,16143.4036],[1454302800,16143.4036],[1454389200,16143.4036],[1454475600,16143.4036],[1454562000,16143.4036],[1454648400,16143.4036],[1454734800,16143.4036],[1454821200,16143.4036],[1454907600,16143.4036],[1454994000,16143.4036],[1455080400,16143.4036],[1455166800,16143.4036],[1455253200,16143.4036],[1455339600,16143.4036],[1455426000,16143.4036],[1455512400,16143.4036],[1455598800,16143.4036],[1455685200,16143.4036],[1455771600,16143.4036],[1455858000,16143.4036],[1455944400,16143.4036],[1456030800,16143.4036],[1456117200,16143.4036],[1456203600,16143.4036],[1456290000,16143.4036],[1456376400,16143.4036],[1456462800,16143.4036],[1456549200,16143.4036],[1456635600,16143.4036],[1456722000,16143.4036],[1456808400,16143.4036],[1456894800,16143.4036],[1456981200,16143.4036],[1457067600,16143.4036],[1457154000,16143.4036],[1457240400,16143.4036],[1457326800,16143.4036],[1457413200,16143.4036],[1457499600,16143.4036],[1457586000,16143.4036],[1457672400,16143.4036],[1457758800,16143.4036],[1457845200,16143.4036],[1457928000,16143.4036],[1458014400,16143.4036],[1458100800,16143.4036],[1458187200,16143.4036],[1458273600,16143.4036],[1458360000,16143.4036],[1458446400,16143.4036],[1458532800,16143.4036],[1458619200,16143.4036],[1458705600,16143.4036],[1458792000,16143.4036],[1458878400,16143.4036],[1458964800,16143.4036],[1459051200,16143.4036],[1459137600,16143.4036],[1459224000,16143.4036],[1459310400,16143.4036],[1459396800,16143.4036],[1459483200,16143.4036],[1459569600,16143.4036],[1459656000,16143.4036],[1459742400,16143.4036],[1459828800,16143.4036],[1459915200,16143.4036],[1460001600,16143.4036],[1460088000,16143.4036],[1460174400,16143.4036],[1460260800,16143.4036],[1460347200,16143.4036],[1460433600,16143.4036],[1460520000,16143.4036],[1460606400,16143.4036],[1460692800,16143.4036],[1460779200,16143.4036],[1460865600,16143.4036],[1460952000,16143.4036],[1461038400,16143.4036],[1461124800,16143.4036],[1461211200,16143.4036],[1461297600,16143.4036],[1461384000,16143.4036],[1461470400,16143.4036],[1461556800,16143.4036],[1461643200,16143.4036],[1461729600,16143.4036],[1461816000,16143.4036],[1461902400,16143.4036],[1461988800,16143.4036],[1462075200,16143.4036],[1462161600,16143.4036],[1462248000,16332.5923],[1462334400,16332.5923],[1462420800,16332.5923],[1462507200,16332.5923],[1462593600,16332.5923],[1462680000,16332.5923],[1462766400,16332.5923],[1462852800,16332.5923],[1462939200,16332.5923],[1463025600,16332.5923],[1463112000,16332.5923],[1463198400,16332.5923],[1463284800,16332.5923],[1463371200,16332.5923],[1463457600,16332.5923],[1463544000,16332.5923],[1463630400,16332.5923],[1463716800,16332.5923],[1463803200,16332.5923],[1463889600,16332.5923],[1463976000,16332.5923],[1464062400,16332.5923],[1464148800,16332.5923],[1464235200,16332.5923],[1464321600,16332.5923],[1464408000,16332.5923],[1464494400,16332.5923],[1464580800,16332.5923],[1464667200,16332.5923],[1464753600,16332.5923],[1464840000,16332.5923],[1464926400,16332.5923],[1465012800,16332.5923],[1465099200,16332.5923],[1465185600,16332.5923],[1465272000,16332.5923],[1465358400,16332.5923],[1465444800,16332.5923],[1465531200,16332.5923],[1465617600,16332.5923],[1465704000,16332.5923],[1465790400,16332.5923],[1465876800,16332.5923],[1465963200,16332.5923],[1466049600,16332.5923],[1466136000,16332.5923],[1466222400,16332.5923],[1466308800,16332.5923],[1466395200,16332.5923],[1466481600,16332.5923],[1466568000,16332.5923],[1466654400,16332.5923],[1466740800,16332.5923],[1466827200,16332.5923],[1466913600,16332.5923],[1467000000,16332.5923],[1467086400,16332.5923],[1467172800,16332.5923],[1467259200,16332.5923],[1467345600,16332.5923],[1467432000,16332.5923],[1467518400,16332.5923],[1467604800,16332.5923],[1467691200,16332.5923],[1467777600,16332.5923],[1467864000,16332.5923],[1467950400,16332.5923],[1468036800,16332.5923],[1468123200,16332.5923],[1468209600,16332.5923],[1468296000,16332.5923],[1468382400,16332.5923],[1468468800,16332.5923],[1468555200,16332.5923],[1468641600,16332.5923],[1468728000,16332.5923],[1468814400,16332.5923],[1468900800,16332.5923],[1468987200,16332.5923],[1469073600,16332.5923],[1469160000,16332.5923],[1469246400,16332.5923],[1469332800,16332.5923],[1469419200,16332.5923],[1469505600,16332.5923],[1469592000,16332.5923],[1469678400,16332.5923],[1469764800,16332.5923],[1469851200,16332.5923],[1469937600,16332.5923],[1470024000,16332.5923],[1470110400,16332.5923],[1470196800,16332.5923],[1470283200,16332.5923],[1470369600,16332.5923],[1470456000,16332.5923],[1470542400,16332.5923],[1470628800,16332.5923],[1470715200,16332.5923],[1470801600,16332.5923],[1470888000,16332.5923],[1470974400,16332.5923],[1471060800,16332.5923],[1471147200,16332.5923],[1471233600,16332.5923],[1471320000,16332.5923],[1471406400,16332.5923],[1471492800,16332.5923],[1471579200,16332.5923],[1471665600,16332.5923],[1471752000,16332.5923],[1471838400,16332.5923],[1471924800,16332.5923],[1472011200,16332.5923],[1472097600,16332.5923],[1472184000,16332.5923],[1472270400,16332.5923],[1472356800,16332.5923],[1472443200,16332.5923],[1472529600,16332.5923],[1472616000,16332.5923],[1472702400,16332.5923],[1472788800,16332.5923],[1472875200,16332.5923],[1472961600,16332.5923],[1473048000,16332.5923],[1473134400,16332.5923],[1473220800,16332.5923],[1473307200,16332.5923],[1473393600,16332.5923],[1473480000,16332.5923],[1473566400,16332.5923],[1473652800,16332.5923],[1473739200,16332.5923],[1473825600,16332.5923],[1473912000,16332.5923],[1473998400,16332.5923],[1474084800,16332.5923],[1474171200,16332.5923],[1474257600,16332.5923],[1474344000,16332.5923],[1474430400,16332.5923],[1474516800,16332.5923],[1474603200,16332.5923],[1474689600,16332.5923],[1474776000,16332.5923],[1474862400,16332.5923],[1474948800,16332.5923],[1475035200,16332.5923],[1475121600,16332.5923],[1475208000,16332.5923],[1475294400,16332.5923],[1475380800,16332.5923],[1475467200,16332.5923],[1475553600,16332.5923],[1475640000,16332.5923],[1475726400,16332.5923],[1475812800,16332.5923],[1475899200,16332.5923],[1475985600,16332.5923],[1476072000,16332.5923],[1476158400,16332.5923],[1476244800,16332.5923],[1476331200,16332.5923],[1476417600,16332.5923],[1476504000,16332.5923],[1476590400,16332.5923],[1476676800,16332.5923],[1476763200,16332.5923],[1476849600,16332.5923],[1476936000,16332.5923],[1477022400,16332.5923],[1477108800,16332.5923],[1477195200,16332.5923],[1477281600,16332.5923],[1477368000,16332.5923],[1477454400,16332.5923],[1477540800,16332.5923],[1477627200,16332.5923],[1477713600,16332.5923],[1477800000,16332.5923],[1477886400,16332.5923],[1477972800,16332.5923],[1478059200,16332.5923],[1478145600,16332.5923],[1478232000,16332.5923],[1478318400,16332.5923],[1478404800,16332.5923],[1478494800,16332.5923],[1478581200,16332.5923],[1478667600,16332.5923],[1478754000,16332.5923],[1478840400,16332.5923],[1478926800,16332.5923],[1479013200,16332.5923],[1479099600,16332.5923],[1479186000,16332.5923],[1479272400,16332.5923],[1479358800,16332.5923],[1479445200,16332.5923],[1479531600,16332.5923],[1479618000,16332.5923],[1479704400,16332.5923],[1479790800,16332.5923],[1479877200,16332.5923],[1479963600,16332.5923],[1480050000,16332.5923],[1480136400,16332.5923],[1480222800,16332.5923],[1480309200,16332.5923],[1480395600,16332.5923],[1480482000,16332.5923],[1480568400,16332.5923],[1480654800,16332.5923],[1480741200,16332.5923],[1480827600,16332.5923],[1480914000,16332.5923],[1481000400,16332.5923],[1481086800,16332.5923],[1481173200,16332.5923],[1481259600,16332.5923],[1481346000,16332.5923],[1481432400,16332.5923],[1481518800,16332.5923],[1481605200,16332.5923],[1481691600,16332.5923],[1481778000,16332.5923],[1481864400,16332.5923],[1481950800,16332.5923],[1482037200,16332.5923],[1482123600,16332.5923],[1482210000,16332.5923],[1482296400,16332.5923],[1482382800,16332.5923],[1482469200,16332.5923],[1482555600,16332.5923],[1482642000,16332.5923],[1482728400,16332.5923],[1482814800,16332.5923],[1482901200,16332.5923],[1482987600,16332.5923],[1483074000,16332.5923],[1483160400,16332.5923],[1483246800,16332.5923],[1483333200,16332.5923],[1483419600,16332.5923],[1483506000,16332.5923],[1483592400,16332.5923],[1483678800,16332.5923],[1483765200,16332.5923],[1483851600,16332.5923],[1483938000,16332.5923],[1484024400,16332.5923],[1484110800,16332.5923],[1484197200,16332.5923],[1484283600,16332.5923],[1484370000,16332.5923],[1484456400,16332.5923],[1484542800,16332.5923],[1484629200,16332.5923],[1484715600,16332.5923],[1484802000,16332.5923],[1484888400,16332.5923],[1484974800,16332.5923],[1485061200,16332.5923],[1485147600,16332.5923],[1485234000,16332.5923],[1485320400,16332.5923],[1485406800,16332.5923],[1485493200,16332.5923],[1485579600,16332.5923],[1485666000,16332.5923],[1485752400,16332.5923],[1485838800,16332.5923],[1485925200,16332.5923],[1486011600,16332.5923],[1486098000,16332.5923],[1486184400,16332.5923],[1486270800,16332.5923],[1486357200,16332.5923],[1486443600,16332.5923],[1486530000,16332.5923],[1486616400,16332.5923],[1486702800,16332.5923],[1486789200,16332.5923],[1486875600,16332.5923],[1486962000,16332.5923],[1487048400,16332.5923],[1487134800,16332.5923],[1487221200,16332.5923],[1487307600,16332.5923],[1487394000,16332.5923],[1487480400,16332.5923],[1487566800,16332.5923],[1487653200,16332.5923],[1487739600,16332.5923],[1487826000,16332.5923],[1487912400,16332.5923],[1487998800,16332.5923],[1488085200,16332.5923],[1488171600,16332.5923],[1488258000,16332.5923],[1488344400,16332.5923],[1488430800,16332.5923],[1488517200,16332.5923],[1488603600,16332.5923],[1488690000,16332.5923],[1488776400,16332.5923],[1488862800,16332.5923],[1488949200,16332.5923],[1489035600,16332.5923],[1489122000,16332.5923],[1489208400,16332.5923],[1489294800,16332.5923],[1489377600,16332.5923],[1489464000,16332.5923],[1489550400,16332.5923],[1489636800,16332.5923],[1489723200,16332.5923],[1489809600,16332.5923],[1489896000,16332.5923],[1489982400,16332.5923],[1490068800,16332.5923],[1490155200,16332.5923],[1490241600,16332.5923],[1490328000,16332.5923],[1490414400,16332.5923],[1490500800,16332.5923],[1490587200,16332.5923],[1490673600,16332.5923],[1490760000,16332.5923],[1490846400,16332.5923],[1490932800,16332.5923],[1491019200,16332.5923],[1491105600,16332.5923],[1491192000,16332.5923],[1491278400,16332.5923],[1491364800,16332.5923],[1491451200,16332.5923],[1491537600,16332.5923],[1491624000,16332.5923],[1491710400,16332.5923],[1491796800,16332.5923],[1491883200,16332.5923],[1491969600,16332.5923],[1492056000,16332.5923],[1492142400,16332.5923],[1492228800,16332.5923],[1492315200,16332.5923],[1492401600,16332.5923],[1492488000,16332.5923],[1492574400,16332.5923],[1492660800,16332.5923],[1492747200,16332.5923],[1492833600,16332.5923],[1492920000,16332.5923],[1493006400,16332.5923],[1493092800,16332.5923],[1493179200,16332.5923],[1493265600,16332.5923],[1493352000,16332.5923],[1493438400,16332.5923],[1493524800,16332.5923],[1493611200,16332.5923],[1493784000,16737.303899999999],[1493870400,16737.303899999999],[1493956800,16737.303899999999],[1494043200,16737.303899999999],[1494129600,16737.303899999999],[1494216000,16737.303899999999],[1494302400,16737.303899999999],[1494388800,16737.303899999999],[1494475200,16737.303899999999],[1494561600,16737.303899999999],[1494648000,16737.303899999999],[1494734400,16737.303899999999],[1494820800,16737.303899999999],[1494907200,16737.303899999999],[1494993600,16737.303899999999],[1495080000,16737.303899999999],[1495166400,16737.303899999999],[1495252800,16737.303899999999],[1495339200,16737.303899999999],[1495425600,16737.303899999999],[1495512000,16737.303899999999],[1495598400,16737.303899999999],[1495684800,16737.303899999999],[1495771200,16737.303899999999],[1495857600,16737.303899999999],[1495944000,16737.303899999999],[1496030400,16737.303899999999],[1496116800,16737.303899999999],[1496203200,16737.303899999999],[1496289600,16737.303899999999],[1496376000,16737.303899999999],[1496462400,16737.303899999999],[1496548800,16737.303899999999],[1496635200,16737.303899999999],[1496721600,16737.303899999999],[1496808000,16737.303899999999],[1496894400,16737.303899999999],[1496980800,16737.303899999999],[1497067200,16737.303899999999],[1497153600,16737.303899999999],[1497240000,16737.303899999999],[1497326400,16737.303899999999],[1497412800,16737.303899999999],[1497499200,16737.303899999999],[1497585600,16737.303899999999],[1497672000,16737.303899999999],[1497758400,16737.303899999999],[1497844800,16737.303899999999],[1497931200,16737.303899999999],[1498017600,16737.303899999999],[1498104000,16737.303899999999],[1498190400,16737.303899999999],[1498276800,16737.303899999999],[1498363200,16737.303899999999],[1498449600,16737.303899999999],[1498536000,16737.303899999999],[1498622400,16737.303899999999],[1498708800,16737.303899999999],[1498795200,16737.303899999999],[1498881600,16737.303899999999],[1498968000,16737.303899999999],[1499054400,16737.303899999999],[1499140800,16737.303899999999],[1499227200,16737.303899999999],[1499313600,16737.303899999999],[1499400000,16737.303899999999],[1499486400,16737.303899999999],[1499572800,16737.303899999999],[1499659200,16737.303899999999],[1499745600,16737.303899999999],[1499832000,16737.303899999999],[1499918400,16737.303899999999],[1500004800,16737.303899999999],[1500091200,16737.303899999999],[1500177600,16737.303899999999],[1500264000,16737.303899999999],[1500350400,16737.303899999999],[1500436800,16737.303899999999],[1500523200,16737.303899999999],[1500609600,16737.303899999999],[1500696000,16737.303899999999],[1500782400,16737.303899999999],[1500868800,16737.303899999999],[1500955200,16737.303899999999],[1501041600,16737.303899999999],[1501128000,16737.303899999999],[1501214400,16737.303899999999],[1501300800,16737.303899999999],[1501387200,16737.303899999999],[1501473600,16737.303899999999],[1501560000,16737.303899999999],[1501646400,16737.303899999999],[1501732800,16737.303899999999],[1501819200,16737.303899999999],[1501905600,16737.303899999999],[1501992000,16737.303899999999],[1502078400,16737.303899999999],[1502164800,16737.303899999999],[1502251200,16737.303899999999],[1502337600,16737.303899999999],[1502424000,16737.303899999999],[1502510400,16737.303899999999],[1502596800,16737.303899999999],[1502683200,16737.303899999999],[1502769600,16737.303899999999],[1502856000,16737.303899999999],[1502942400,16737.303899999999],[1503028800,16737.303899999999],[1503115200,16737.303899999999],[1503201600,16737.303899999999],[1503288000,16737.303899999999],[1503374400,16737.303899999999],[1503460800,16737.303899999999],[1503547200,16737.303899999999],[1503633600,16737.303899999999],[1503720000,16737.303899999999],[1503806400,16737.303899999999],[1503892800,16737.303899999999],[1503979200,16737.303899999999],[1504065600,16737.303899999999],[1504152000,16737.303899999999],[1504238400,16737.303899999999],[1504324800,16737.303899999999],[1504411200,16737.303899999999],[1504497600,16737.303899999999],[1504584000,16737.303899999999],[1504670400,16737.303899999999],[1504756800,16737.303899999999],[1504843200,16737.303899999999],[1504929600,16737.303899999999],[1505016000,16737.303899999999],[1505102400,16737.303899999999],[1505188800,16737.303899999999],[1505275200,16737.303899999999],[1505361600,16737.303899999999],[1505448000,16737.303899999999],[1505534400,16737.303899999999],[1505620800,16737.303899999999],[1505707200,16737.303899999999],[1505793600,16737.303899999999],[1505880000,16737.303899999999],[1505966400,16737.303899999999],[1506052800,16737.303899999999],[1506139200,16737.303899999999],[1506225600,16737.303899999999],[1506312000,16737.303899999999],[1506398400,16737.303899999999],[1506484800,16737.303899999999],[1506571200,16737.303899999999],[1506657600,16737.303899999999],[1506744000,16737.303899999999],[1506830400,16737.303899999999],[1506916800,16737.303899999999],[1507003200,16737.303899999999],[1507089600,16737.303899999999],[1507176000,16737.303899999999],[1507262400,16737.303899999999],[1507348800,16737.303899999999],[1507435200,16737.303899999999],[1507521600,16737.303899999999],[1507608000,16737.303899999999],[1507694400,16737.303899999999],[1507780800,16737.303899999999],[1507867200,16737.303899999999],[1507953600,16737.303899999999],[1508040000,16737.303899999999],[1508126400,16737.303899999999],[1508212800,16737.303899999999],[1508299200,16737.303899999999],[1508385600,16737.303899999999],[1508472000,16737.303899999999],[1508558400,16737.303899999999],[1508644800,16737.303899999999],[1508731200,16737.303899999999],[1508817600,16737.303899999999],[1508904000,16737.303899999999],[1508990400,16737.303899999999],[1509076800,16737.303899999999],[1509163200,16737.303899999999],[1509249600,16737.303899999999],[1509336000,16737.303899999999],[1509422400,16737.303899999999],[1509508800,16737.303899999999],[1509595200,16737.303899999999],[1509681600,16737.303899999999],[1509768000,16737.303899999999],[1509854400,16737.303899999999],[1509944400,16737.303899999999],[1510030800,16737.303899999999],[1510117200,16737.303899999999],[1510203600,16737.303899999999],[1510290000,16737.303899999999],[1510376400,16737.303899999999],[1510462800,16737.303899999999],[1510549200,16737.303899999999],[1510635600,16737.303899999999],[1510722000,16737.303899999999],[1510808400,16737.303899999999],[1510894800,16737.303899999999],[1510981200,16737.303899999999],[1511067600,16737.303899999999],[1511154000,16737.303899999999],[1511240400,16737.303899999999],[1511326800,16737.303899999999],[1511413200,16737.303899999999],[1511499600,16737.303899999999],[1511586000,16737.303899999999],[1511672400,16737.303899999999],[1511758800,16737.303899999999],[1511845200,16737.303899999999],[1511931600,16737.303899999999],[1512018000,16737.303899999999],[1512104400,16737.303899999999],[1512190800,16737.303899999999],[1512277200,16737.303899999999],[1512363600,16737.303899999999],[1512450000,16737.303899999999],[1512536400,16737.303899999999],[1512622800,16737.303899999999],[1512709200,16737.303899999999],[1512795600,16737.303899999999],[1512882000,16737.303899999999],[1512968400,16737.303899999999],[1513054800,16737.303899999999],[1513141200,16737.303899999999],[1513227600,16737.303899999999],[1513314000,16737.303899999999],[1513400400,16737.303899999999],[1513486800,16737.303899999999],[1513573200,16737.303899999999],[1513659600,16737.303899999999],[1513746000,16737.303899999999],[1513832400,16737.303899999999],[1513918800,16737.303899999999],[1514005200,16737.303899999999],[1514091600,16737.303899999999],[1514178000,16737.303899999999],[1514264400,16737.303899999999],[1514350800,16737.303899999999],[1514437200,16737.303899999999],[1514523600,16737.303899999999],[1514610000,16737.303899999999],[1514696400,16737.303899999999],[1514782800,16737.303899999999],[1514869200,16737.303899999999],[1514955600,16737.303899999999],[1515042000,16737.303899999999],[1515128400,16737.303899999999],[1515214800,16737.303899999999],[1515301200,16737.303899999999],[1515387600,16737.303899999999],[1515474000,16737.303899999999],[1515560400,16737.303899999999],[1515646800,16737.303899999999],[1515733200,16737.303899999999],[1515819600,16737.303899999999],[1515906000,16737.303899999999],[1515992400,16737.303899999999],[1516078800,16737.303899999999],[1516165200,16737.303899999999],[1516251600,16737.303899999999],[1516338000,16737.303899999999],[1516424400,16737.303899999999],[1516510800,16737.303899999999],[1516597200,16737.303899999999],[1516683600,16737.303899999999],[1516770000,16737.303899999999],[1516856400,16737.303899999999],[1516942800,16737.303899999999],[1517029200,16737.303899999999],[1517115600,16737.303899999999],[1517202000,16737.303899999999],[1517288400,16737.303899999999],[1517374800,16737.303899999999],[1517461200,16737.303899999999],[1517547600,16737.303899999999],[1517634000,16737.303899999999],[1517720400,16737.303899999999],[1517806800,16737.303899999999],[1517893200,16737.303899999999],[1517979600,16737.303899999999],[1518066000,16737.303899999999],[1518152400,16737.303899999999],[1518238800,16737.303899999999],[1518325200,16737.303899999999],[1518411600,16737.303899999999],[1518498000,16737.303899999999],[1518584400,16737.303899999999],[1518670800,16737.303899999999],[1518757200,16737.303899999999],[1518843600,16737.303899999999],[1518930000,16737.303899999999],[1519016400,16737.303899999999],[1519102800,16737.303899999999],[1519189200,16737.303899999999],[1519275600,16737.303899999999],[1519362000,16737.303899999999],[1519448400,16737.303899999999],[1519534800,16737.303899999999],[1519621200,16737.303899999999],[1519707600,16737.303899999999],[1519794000,16737.303899999999],[1519880400,16737.303899999999],[1519966800,16737.303899999999],[1520053200,16737.303899999999],[1520139600,16737.303899999999],[1520226000,16737.303899999999],[1520312400,16737.303899999999],[1520398800,16737.303899999999],[1520485200,16737.303899999999],[1520571600,16737.303899999999],[1520658000,16737.303899999999],[1520744400,16737.303899999999],[1520827200,16737.303899999999],[1520913600,16737.303899999999],[1521000000,16737.303899999999],[1521086400,16737.303899999999],[1521172800,16737.303899999999],[1521259200,16737.303899999999],[1521345600,16737.303899999999],[1521432000,16737.303899999999],[1521518400,16737.303899999999],[1521604800,16737.303899999999],[1521691200,16737.303899999999],[1521777600,16737.303899999999],[1521864000,16737.303899999999],[1521950400,16737.303899999999],[1522036800,16737.303899999999],[1522123200,16737.303899999999],[1522209600,16737.303899999999],[1522296000,16737.303899999999],[1522382400,16737.303899999999],[1522468800,16737.303899999999],[1522555200,16737.303899999999],[1522641600,16737.303899999999],[1522728000,16737.303899999999],[1522814400,16737.303899999999],[1522900800,16737.303899999999],[1522987200,16737.303899999999],[1523073600,16737.303899999999],[1523160000,16737.303899999999],[1523246400,16737.303899999999],[1523332800,16737.303899999999],[1523419200,16737.303899999999],[1523505600,16737.303899999999],[1523592000,16737.303899999999],[1523678400,16737.303899999999],[1523764800,16737.303899999999],[1523851200,16737.303899999999],[1523937600,16737.303899999999],[1524024000,16737.303899999999],[1524110400,16737.303899999999],[1524196800,16737.303899999999],[1524283200,16737.303899999999],[1524369600,16737.303899999999],[1524456000,16737.303899999999],[1524542400,16737.303899999999],[1524628800,16737.303899999999],[1524715200,16737.303899999999],[1524801600,16737.303899999999],[1524888000,16737.303899999999],[1524974400,16737.303899999999],[1525060800,16737.303899999999],[1525147200,16737.303899999999],[1525320000,16737.303899999999],[1525406400,16737.303899999999],[1525492800,16737.303899999999],[1525579200,16737.303899999999],[1525665600,16737.303899999999],[1525752000,16737.303899999999],[1525838400,16737.303899999999],[1525924800,16737.303899999999],[1526011200,16737.303899999999],[1526097600,16737.303899999999],[1526184000,16737.303899999999],[1526270400,16737.303899999999],[1526356800,16737.303899999999],[1526443200,16737.303899999999],[1526529600,16737.303899999999],[1526616000,16737.303899999999],[1526702400,16737.303899999999],[1526788800,16737.303899999999],[1526875200,16737.303899999999],[1526961600,16737.303899999999],[1527048000,16737.303899999999],[1527134400,16737.303899999999],[1527220800,16737.303899999999],[1527307200,16737.303899999999],[1527393600,16737.303899999999],[1527480000,16737.303899999999],[1527566400,16737.303899999999],[1527652800,16737.303899999999],[1527739200,16737.303899999999],[1527825600,16737.303899999999],[1527912000,16737.303899999999],[1527998400,16737.303899999999],[1528084800,16737.303899999999],[1528171200,16737.303899999999],[1528257600,16737.303899999999],[1528344000,16737.303899999999],[1528430400,16737.303899999999],[1528516800,16737.303899999999],[1528603200,16737.303899999999],[1528689600,16737.303899999999],[1528776000,16737.303899999999],[1528862400,16737.303899999999],[1528948800,16737.303899999999],[1529035200,16737.303899999999],[1529121600,16737.303899999999],[1529208000,16737.303899999999],[1529294400,16737.303899999999],[1529380800,16737.303899999999],[1529467200,16737.303899999999],[1529553600,16737.303899999999],[1529640000,16737.303899999999],[1529726400,16737.303899999999],[1529812800,16737.303899999999],[1529899200,16737.303899999999],[1529985600,16737.303899999999],[1530072000,16737.303899999999],[1530158400,16737.303899999999],[1530244800,16737.303899999999],[1530331200,16737.303899999999],[1530417600,16737.303899999999],[1530504000,16737.303899999999],[1530590400,16737.303899999999],[1530676800,16737.303899999999],[1530763200,16737.303899999999],[1530849600,16737.303899999999],[1530936000,16737.303899999999],[1531022400,16737.303899999999],[1531108800,16737.303899999999],[1531195200,16737.303899999999],[1531281600,16737.303899999999],[1531368000,16737.303899999999],[1531454400,16737.303899999999],[1531540800,16737.303899999999],[1531627200,16737.303899999999],[1531713600,16737.303899999999],[1531800000,16737.303899999999],[1531886400,16737.303899999999],[1531972800,16737.303899999999],[1532059200,16737.303899999999],[1532145600,16737.303899999999],[1532232000,16737.303899999999],[1532318400,16737.303899999999],[1532404800,16737.303899999999],[1532491200,16737.303899999999],[1532577600,16737.303899999999],[1532664000,16737.303899999999],[1532750400,16737.303899999999],[1532836800,16737.303899999999],[1532923200,16737.303899999999],[1533009600,16737.303899999999],[1533096000,16737.303899999999],[1533182400,16737.303899999999],[1533268800,16737.303899999999],[1533355200,16737.303899999999],[1533441600,16737.303899999999],[1533528000,16737.303899999999],[1533614400,16737.303899999999],[1533700800,16737.303899999999],[1533787200,16737.303899999999],[1533873600,16737.303899999999],[1533960000,16737.303899999999],[1534046400,16737.303899999999],[1534132800,16737.303899999999],[1534219200,16737.303899999999],[1534305600,16737.303899999999],[1534392000,16737.303899999999],[1534478400,16737.303899999999],[1534564800,16737.303899999999],[1534651200,16737.303899999999],[1534737600,16737.303899999999],[1534824000,16737.303899999999],[1534910400,16737.303899999999],[1534996800,16737.303899999999],[1535083200,16737.303899999999],[1535169600,16737.303899999999],[1535256000,16737.303899999999],[1535342400,16737.303899999999],[1535428800,16737.303899999999],[1535515200,16737.303899999999],[1535601600,16737.303899999999],[1535688000,16737.303899999999],[1535774400,16737.303899999999],[1535860800,16737.303899999999],[1535947200,16737.303899999999],[1536033600,16737.303899999999],[1536120000,16737.303899999999],[1536206400,16737.303899999999],[1536292800,16737.303899999999],[1536379200,16737.303899999999],[1536465600,16737.303899999999],[1536552000,16737.303899999999],[1536638400,16737.303899999999],[1536724800,16737.303899999999],[1536811200,16737.303899999999],[1536897600,16737.303899999999],[1536984000,16737.303899999999],[1537070400,16737.303899999999],[1537156800,16737.303899999999],[1537243200,16737.303899999999],[1537329600,16737.303899999999],[1537416000,16737.303899999999],[1537502400,16737.303899999999],[1537588800,16737.303899999999],[1537675200,16737.303899999999],[1537761600,16737.303899999999],[1537848000,16737.303899999999],[1537934400,16737.303899999999],[1538020800,16737.303899999999],[1538107200,16737.303899999999],[1538193600,16737.303899999999],[1538280000,16737.303899999999],[1538366400,16737.303899999999],[1538452800,16737.303899999999],[1538539200,16737.303899999999],[1538625600,16737.303899999999],[1538712000,16737.303899999999],[1538798400,16737.303899999999],[1538884800,16737.303899999999],[1538971200,16737.303899999999],[1539057600,16737.303899999999],[1539144000,16737.303899999999],[1539230400,16737.303899999999],[1539316800,16737.303899999999],[1539403200,16737.303899999999],[1539489600,16737.303899999999],[1539576000,16737.303899999999],[1539662400,16737.303899999999],[1539748800,16737.303899999999],[1539835200,16737.303899999999],[1539921600,16737.303899999999],[1540008000,16737.303899999999],[1540094400,16737.303899999999],[1540180800,16737.303899999999],[1540267200,16737.303899999999],[1540353600,16737.303899999999],[1540440000,16737.303899999999],[1540526400,16737.303899999999],[1540612800,16737.303899999999],[1540699200,16737.303899999999],[1540785600,16737.303899999999],[1540872000,16737.303899999999],[1540958400,16737.303899999999],[1541044800,16737.303899999999],[1541131200,16737.303899999999],[1541217600,16737.303899999999],[1541304000,16737.303899999999],[1541394000,16737.303899999999],[1541480400,16737.303899999999],[1541566800,16737.303899999999],[1541653200,16737.303899999999],[1541739600,16737.303899999999],[1541826000,16737.303899999999],[1541912400,16737.303899999999],[1541998800,16737.303899999999],[1542085200,16737.303899999999],[1542171600,16737.303899999999],[1542258000,16737.303899999999],[1542344400,16737.303899999999],[1542430800,16737.303899999999],[1542517200,16737.303899999999],[1542603600,16737.303899999999],[1542690000,16737.303899999999],[1542776400,16737.303899999999],[1542862800,16737.303899999999],[1542949200,16737.303899999999],[1543035600,16737.303899999999],[1543122000,16737.303899999999],[1543208400,16737.303899999999],[1543294800,16737.303899999999],[1543381200,16737.303899999999],[1543467600,16737.303899999999],[1543554000,16737.303899999999],[1543640400,16737.303899999999],[1543726800,16737.303899999999],[1543813200,16737.303899999999],[1543899600,16737.303899999999],[1543986000,16737.303899999999],[1544072400,16737.303899999999],[1544158800,16737.303899999999],[1544245200,16737.303899999999],[1544331600,16737.303899999999],[1544418000,16737.303899999999],[1544504400,16737.303899999999],[1544590800,16737.303899999999],[1544677200,16737.303899999999],[1544763600,16737.303899999999],[1544850000,16737.303899999999],[1544936400,16737.303899999999],[1545022800,16737.303899999999],[1545109200,16737.303899999999],[1545195600,16737.303899999999],[1545282000,16737.303899999999],[1545368400,16737.303899999999],[1545454800,16737.303899999999],[1545541200,16737.303899999999],[1545627600,16737.303899999999],[1545714000,16737.303899999999],[1545800400,16737.303899999999],[1545886800,16737.303899999999],[1545973200,16737.303899999999],[1546059600,16737.303899999999],[1546146000,16737.303899999999],[1546232400,16737.303899999999],[1546318800,16737.303899999999],[1546405200,16737.303899999999],[1546491600,16737.303899999999],[1546578000,16737.303899999999],[1546664400,16737.303899999999],[1546750800,16737.303899999999],[1546837200,16737.303899999999],[1546923600,16737.303899999999],[1547010000,16737.303899999999],[1547096400,16737.303899999999],[1547182800,16737.303899999999],[1547269200,16737.303899999999],[1547355600,16737.303899999999],[1547442000,16737.303899999999],[1547528400,16737.303899999999],[1547614800,16737.303899999999],[1547701200,16737.303899999999],[1547787600,16737.303899999999],[1547874000,16737.303899999999],[1547960400,16737.303899999999],[1548046800,16737.303899999999],[1548133200,16737.303899999999],[1548219600,16737.303899999999],[1548306000,16737.303899999999],[1548392400,16737.303899999999],[1548478800,16737.303899999999],[1548565200,16737.303899999999],[1548651600,16737.303899999999],[1548738000,16737.303899999999],[1548824400,16737.303899999999],[1548910800,16737.303899999999],[1548997200,16737.303899999999],[1549083600,16737.303899999999],[1549170000,16737.303899999999],[1549256400,16737.303899999999],[1549342800,16737.303899999999],[1549429200,16737.303899999999],[1549515600,16737.303899999999],[1549602000,16737.303899999999],[1549688400,16737.303899999999],[1549774800,16737.303899999999],[1549861200,16737.303899999999],[1549947600,16737.303899999999],[1550034000,16737.303899999999],[1550120400,16737.303899999999],[1550206800,16737.303899999999],[1550293200,16737.303899999999],[1550379600,16737.303899999999],[1550466000,16737.303899999999],[1550552400,16737.303899999999],[1550638800,16737.303899999999],[1550725200,16737.303899999999],[1550811600,16737.303899999999],[1550898000,16737.303899999999],[1550984400,16737.303899999999],[1551070800,16737.303899999999],[1551157200,16737.303899999999],[1551243600,16737.303899999999],[1551330000,16737.303899999999],[1551416400,16737.303899999999],[1551502800,16737.303899999999],[1551589200,16737.303899999999],[1551675600,16737.303899999999],[1551762000,16737.303899999999],[1551848400,16737.303899999999],[1551934800,16737.303899999999],[1552021200,16737.303899999999],[1552107600,16737.303899999999],[1552194000,16737.303899999999],[1552276800,16737.303899999999],[1552363200,16737.303899999999],[1552449600,16737.303899999999],[1552536000,16737.303899999999],[1552622400,16737.303899999999],[1552708800,16737.303899999999],[1552795200,16737.303899999999],[1552881600,16737.303899999999],[1552968000,16737.303899999999],[1553054400,16737.303899999999],[1553140800,16737.303899999999],[1553227200,16737.303899999999],[1553313600,16737.303899999999],[1553400000,16737.303899999999],[1553486400,16737.303899999999],[1553572800,16737.303899999999],[1553659200,16737.303899999999],[1553745600,16737.303899999999],[1553832000,16737.303899999999],[1553918400,16737.303899999999],[1554004800,16737.303899999999],[1554091200,16737.303899999999],[1554177600,16737.303899999999],[1554264000,16737.303899999999],[1554350400,16737.303899999999],[1554436800,16737.303899999999],[1554523200,16737.303899999999],[1554609600,16737.303899999999],[1554696000,16737.303899999999],[1554782400,16737.303899999999],[1554868800,16737.303899999999],[1554955200,16737.303899999999],[1555041600,16737.303899999999],[1555128000,16737.303899999999],[1555214400,16737.303899999999],[1555300800,16737.303899999999],[1555387200,16737.303899999999],[1555473600,16737.303899999999],[1555560000,16737.303899999999],[1555646400,16737.303899999999],[1555732800,16737.303899999999],[1555819200,16737.303899999999],[1555905600,16737.303899999999],[1555992000,16737.303899999999],[1556078400,16737.303899999999],[1556164800,16737.303899999999],[1556251200,16737.303899999999],[1556337600,16737.303899999999],[1556424000,16737.303899999999],[1556510400,16737.303899999999],[1556596800,16737.303899999999],[1556683200,16737.303899999999],[1556856000,17219.325499999999],[1556942400,17219.325499999999],[1557028800,17219.325499999999],[1557115200,17219.325499999999],[1557201600,17219.325499999999],[1557288000,17219.325499999999],[1557374400,17219.325499999999],[1557460800,17219.325499999999],[1557547200,17219.325499999999],[1557633600,17219.325499999999],[1557720000,17219.325499999999],[1557806400,17219.325499999999],[1557892800,17219.325499999999],[1557979200,17219.325499999999],[1558065600,17219.325499999999],[1558152000,17219.325499999999],[1558238400,17219.325499999999],[1558324800,17219.325499999999],[1558411200,17219.325499999999],[1558497600,17219.325499999999],[1558584000,17219.325499999999],[1558670400,17219.325499999999],[1558756800,17219.325499999999],[1558843200,17219.325499999999],[1558929600,17219.325499999999],[1559016000,17219.325499999999],[1559102400,17219.325499999999],[1559188800,17219.325499999999],[1559275200,17219.325499999999],[1559361600,17219.325499999999],[1559448000,17219.325499999999],[1559534400,17219.325499999999],[1559620800,17219.325499999999],[1559707200,17219.325499999999],[1559793600,17219.325499999999],[1559880000,17219.325499999999],[1559966400,17219.325499999999],[1560052800,17219.325499999999],[1560139200,17219.325499999999],[1560225600,17219.325499999999],[1560312000,17219.325499999999],[1560398400,17219.325499999999],[1560484800,17219.325499999999],[1560571200,17219.325499999999],[1560657600,17219.325499999999],[1560744000,17219.325499999999],[1560830400,17219.325499999999],[1560916800,17219.325499999999],[1561003200,17219.325499999999],[1561089600,17219.325499999999],[1561176000,17219.325499999999],[1561262400,17219.325499999999],[1561348800,17219.325499999999],[1561435200,17219.325499999999],[1561521600,17219.325499999999],[1561608000,17219.325499999999],[1561694400,17219.325499999999],[1561780800,17219.325499999999],[1561867200,17219.325499999999],[1561953600,17219.325499999999],[1562040000,17219.325499999999],[1562126400,17219.325499999999],[1562212800,17219.325499999999],[1562299200,17219.325499999999],[1562385600,17219.325499999999],[1562472000,17219.325499999999],[1562558400,17219.325499999999],[1562644800,17219.325499999999],[1562731200,17219.325499999999],[1562817600,17219.325499999999],[1562904000,17219.325499999999],[1562990400,17219.325499999999],[1563076800,17219.325499999999],[1563163200,17219.325499999999],[1563249600,17219.325499999999],[1563336000,17219.325499999999],[1563422400,17219.325499999999],[1563508800,17219.325499999999],[1563595200,17219.325499999999],[1563681600,17219.325499999999],[1563768000,17219.325499999999],[1563854400,17219.325499999999],[1563940800,17219.325499999999],[1564027200,17219.325499999999],[1564113600,17219.325499999999],[1564200000,17219.325499999999],[1564286400,17219.325499999999],[1564372800,17219.325499999999],[1564459200,17219.325499999999],[1564545600,17219.325499999999],[1564632000,17219.325499999999],[1564718400,17219.325499999999],[1564804800,17219.325499999999],[1564891200,17219.325499999999],[1564977600,17219.325499999999],[1565064000,17219.325499999999],[1565150400,17219.325499999999],[1565236800,17219.325499999999],[1565323200,17219.325499999999],[1565409600,17219.325499999999],[1565496000,17219.325499999999],[1565582400,17219.325499999999],[1565668800,17219.325499999999],[1565755200,17219.325499999999],[1565841600,17219.325499999999],[1565928000,17219.325499999999],[1566014400,17219.325499999999],[1566100800,17219.325499999999],[1566187200,17219.325499999999],[1566273600,17219.325499999999],[1566360000,17219.325499999999],[1566446400,17219.325499999999],[1566532800,17219.325499999999],[1566619200,17219.325499999999],[1566705600,17219.325499999999],[1566792000,17219.325499999999],[1566878400,17219.325499999999],[1566964800,17219.325499999999],[1567051200,17219.325499999999],[1567137600,17219.325499999999],[1567224000,17219.325499999999],[1567310400,17219.325499999999],[1567396800,17219.325499999999],[1567483200,17219.325499999999],[1567569600,17219.325499999999],[1567656000,17219.325499999999],[1567742400,17219.325499999999],[1567828800,17219.325499999999],[1567915200,17219.325499999999],[1568001600,17219.325499999999],[1568088000,17219.325499999999],[1568174400,17219.325499999999],[1568260800,17219.325499999999],[1568347200,17219.325499999999],[1568433600,17219.325499999999],[1568520000,17219.325499999999],[1568606400,17219.325499999999],[1568692800,17219.325499999999],[1568779200,17219.325499999999],[1568865600,17219.325499999999],[1568952000,17219.325499999999],[1569038400,17219.325499999999],[1569124800,17219.325499999999],[1569211200,17219.325499999999],[1569297600,17219.325499999999],[1569384000,17219.325499999999],[1569470400,17219.325499999999],[1569556800,17219.325499999999],[1569643200,17219.325499999999],[1569729600,17219.325499999999],[1569816000,17219.325499999999],[1569902400,17219.325499999999],[1569988800,17219.325499999999],[1570075200,17219.325499999999],[1570161600,17219.325499999999],[1570248000,17219.325499999999],[1570334400,17219.325499999999],[1570420800,17219.325499999999],[1570507200,17219.325499999999],[1570593600,17219.325499999999],[1570680000,17219.325499999999],[1570766400,17219.325499999999],[1570852800,17219.325499999999],[1570939200,17219.325499999999],[1571025600,17219.325499999999],[1571112000,17219.325499999999],[1571198400,17219.325499999999],[1571284800,17219.325499999999],[1571371200,17219.325499999999],[1571457600,17219.325499999999],[1571544000,17219.325499999999],[1571630400,17219.325499999999],[1571716800,17219.325499999999],[1571803200,17219.325499999999],[1571889600,17219.325499999999],[1571976000,17219.325499999999],[1572062400,17219.325499999999],[1572148800,17219.325499999999],[1572235200,17219.325499999999],[1572321600,17219.325499999999],[1572408000,17219.325499999999],[1572494400,17219.325499999999],[1572580800,17219.325499999999],[1572667200,17219.325499999999],[1572753600,17219.325499999999],[1572843600,17219.325499999999],[1572930000,17219.325499999999],[1573016400,17219.325499999999],[1573102800,17219.325499999999],[1573189200,17219.325499999999],[1573275600,17219.325499999999],[1573362000,17219.325499999999],[1573448400,17219.325499999999],[1573534800,17219.325499999999],[1573621200,17219.325499999999],[1573707600,17219.325499999999],[1573794000,17219.325499999999],[1573880400,17219.325499999999],[1573966800,17219.325499999999],[1574053200,17219.325499999999],[1574139600,17219.325499999999],[1574226000,17219.325499999999],[1574312400,17219.325499999999],[1574398800,17219.325499999999],[1574485200,17219.325499999999],[1574571600,17219.325499999999],[1574658000,17219.325499999999],[1574744400,17219.325499999999],[1574830800,17219.325499999999],[1574917200,17219.325499999999],[1575003600,17219.325499999999],[1575090000,17219.325499999999],[1575176400,17219.325499999999],[1575262800,17219.325499999999],[1575349200,17219.325499999999],[1575435600,17219.325499999999],[1575522000,17219.325499999999],[1575608400,17219.325499999999],[1575694800,17219.325499999999],[1575781200,17219.325499999999],[1575867600,17219.325499999999],[1575954000,17219.325499999999],[1576040400,17219.325499999999],[1576126800,17219.325499999999],[1576213200,17219.325499999999],[1576299600,17219.325499999999],[1576386000,17219.325499999999],[1576472400,17219.325499999999],[1576558800,17219.325499999999],[1576645200,17219.325499999999],[1576731600,17219.325499999999],[1576818000,17219.325499999999],[1576904400,17219.325499999999],[1576990800,17219.325499999999],[1577077200,17219.325499999999],[1577163600,17219.325499999999],[1577250000,17219.325499999999],[1577336400,17219.325499999999],[1577422800,17219.325499999999],[1577509200,17219.325499999999],[1577595600,17219.325499999999],[1577682000,17219.325499999999],[1577768400,17219.325499999999],[1577854800,17219.325499999999],[1577941200,17219.325499999999],[1578027600,17219.325499999999],[1578114000,17219.325499999999],[1578200400,17219.325499999999],[1578286800,17219.325499999999],[1578373200,17219.325499999999],[1578459600,17219.325499999999],[1578546000,17219.325499999999],[1578632400,17219.325499999999],[1578718800,17219.325499999999],[1578805200,17219.325499999999],[1578891600,17219.325499999999],[1578978000,17219.325499999999],[1579064400,17219.325499999999],[1579150800,17219.325499999999],[1579237200,17219.325499999999],[1579323600,17219.325499999999],[1579410000,17219.325499999999],[1579496400,17219.325499999999],[1579582800,17219.325499999999],[1579669200,17219.325499999999],[1579755600,17219.325499999999],[1579842000,17219.325499999999],[1579928400,17219.325499999999],[1580014800,17219.325499999999],[1580101200,17219.325499999999],[1580187600,17219.325499999999],[1580274000,17219.325499999999],[1580360400,17219.325499999999],[1580446800,17219.325499999999],[1580533200,17219.325499999999],[1580619600,17219.325499999999],[1580706000,17219.325499999999],[1580792400,17219.325499999999],[1580878800,17219.325499999999],[1580965200,17219.325499999999],[1581051600,17219.325499999999],[1581138000,17219.325499999999],[1581224400,17219.325499999999],[1581310800,17219.325499999999],[1581397200,17219.325499999999],[1581483600,17219.325499999999],[1581570000,17219.325499999999],[1581656400,17219.325499999999],[1581742800,17219.325499999999],[1581829200,17219.325499999999],[1581915600,17219.325499999999],[1582002000,17219.325499999999],[1582088400,17219.325499999999],[1582174800,17219.325499999999],[1582261200,17219.325499999999],[1582347600,17219.325499999999],[1582434000,17219.325499999999],[1582520400,17219.325499999999],[1582606800,17219.325499999999],[1582693200,17219.325499999999],[1582779600,17219.325499999999],[1582866000,17219.325499999999],[1582952400,17219.325499999999],[1583038800,17219.325499999999],[1583125200,17219.325499999999],[1583211600,17219.325499999999],[1583298000,17219.325499999999],[1583384400,17219.325499999999],[1583470800,17219.325499999999],[1583557200,17219.325499999999],[1583643600,17219.325499999999],[1583726400,17219.325499999999],[1583812800,17219.325499999999],[1583899200,17219.325499999999],[1583985600,17219.325499999999],[1584072000,17219.325499999999],[1584158400,17219.325499999999],[1584244800,17219.325499999999],[1584331200,17219.325499999999],[1584417600,17219.325499999999],[1584504000,17219.325499999999],[1584590400,17219.325499999999],[1584676800,17219.325499999999],[1584763200,17219.325499999999],[1584849600,17219.325499999999],[1584936000,17219.325499999999],[1585022400,17219.325499999999],[1585108800,17219.325499999999],[1585195200,17219.325499999999],[1585281600,17219.325499999999],[1585368000,17219.325499999999],[1585454400,17219.325499999999],[1585540800,17219.325499999999],[1585627200,17219.325499999999],[1585713600,17219.325499999999],[1585800000,17219.325499999999],[1585886400,17219.325499999999],[1585972800,17219.325499999999],[1586059200,17219.325499999999],[1586145600,17219.325499999999],[1586232000,17219.325499999999],[1586318400,17219.325499999999],[1586404800,17219.325499999999],[1586491200,17219.325499999999],[1586577600,17219.325499999999],[1586664000,17219.325499999999],[1586750400,17219.325499999999],[1586836800,17219.325499999999],[1586923200,17219.325499999999],[1587009600,17219.325499999999],[1587096000,17219.325499999999],[1587182400,17219.325499999999],[1587268800,17219.325499999999],[1587355200,17219.325499999999],[1587441600,17219.325499999999],[1587528000,17219.325499999999],[1587614400,17219.325499999999],[1587700800,17219.325499999999],[1587787200,17219.325499999999],[1587873600,17219.325499999999],[1587960000,17219.325499999999],[1588046400,17219.325499999999],[1588132800,17219.325499999999],[1588219200,17219.325499999999],[1588651200,17555.533100000001],[1588737600,17555.533100000001],[1588824000,17555.533100000001],[1588910400,17555.533100000001],[1588996800,17555.533100000001],[1589083200,17555.533100000001],[1589169600,17555.533100000001],[1589256000,17555.533100000001],[1589342400,17555.533100000001],[1589428800,17555.533100000001],[1589515200,17555.533100000001],[1589601600,17555.533100000001],[1589688000,17555.533100000001],[1589774400,17555.533100000001],[1589860800,17555.533100000001],[1589947200,17555.533100000001],[1590033600,17555.533100000001],[1590120000,17555.533100000001],[1590206400,17555.533100000001],[1590292800,17555.533100000001],[1590379200,17555.533100000001],[1590465600,17555.533100000001],[1590552000,17555.533100000001],[1590638400,17555.533100000001],[1590724800,17555.533100000001],[1590811200,17555.533100000001],[1590897600,17555.533100000001],[1590984000,17555.533100000001],[1591070400,17555.533100000001],[1591156800,17555.533100000001],[1591243200,17555.533100000001],[1591329600,17555.533100000001],[1591416000,17555.533100000001],[1591502400,17555.533100000001],[1591588800,17555.533100000001],[1591675200,17555.533100000001],[1591761600,17555.533100000001],[1591848000,17555.533100000001],[1591934400,17555.533100000001],[1592020800,17555.533100000001],[1592107200,17555.533100000001],[1592193600,17555.533100000001],[1592280000,17555.533100000001],[1592366400,17555.533100000001],[1592452800,17555.533100000001],[1592539200,17555.533100000001],[1592625600,17555.533100000001],[1592712000,17555.533100000001],[1592798400,17555.533100000001],[1592884800,17555.533100000001],[1592971200,17555.533100000001],[1593057600,17555.533100000001],[1593144000,17555.533100000001],[1593230400,17555.533100000001],[1593316800,17555.533100000001],[1593403200,17555.533100000001],[1593489600,17555.533100000001],[1593576000,17555.533100000001],[1593662400,17555.533100000001],[1593748800,17555.533100000001],[1593835200,17555.533100000001],[1593921600,17555.533100000001],[1594008000,17555.533100000001],[1594094400,17555.533100000001],[1594180800,17555.533100000001],[1594267200,17555.533100000001],[1594353600,17555.533100000001],[1594440000,17555.533100000001],[1594526400,17555.533100000001],[1594612800,17555.533100000001],[1594699200,17555.533100000001],[1594785600,17555.533100000001],[1594872000,17555.533100000001],[1594958400,17555.533100000001],[1595044800,17555.533100000001],[1595131200,17555.533100000001],[1595217600,17555.533100000001],[1595304000,17555.533100000001],[1595390400,17555.533100000001],[1595476800,17555.533100000001],[1595563200,17555.533100000001],[1595649600,17555.533100000001],[1595736000,17555.533100000001],[1595822400,17555.533100000001],[1595908800,17555.533100000001],[1595995200,17555.533100000001],[1596081600,17555.533100000001],[1596168000,17555.533100000001],[1596254400,17555.533100000001],[1596340800,17555.533100000001],[1596427200,17555.533100000001],[1596513600,17555.533100000001],[1596600000,17555.533100000001],[1596686400,17555.533100000001],[1596772800,17555.533100000001],[1596859200,17555.533100000001],[1596945600,17555.533100000001],[1597032000,17555.533100000001],[1597118400,17555.533100000001],[1597204800,17555.533100000001],[1597291200,17555.533100000001],[1597377600,17555.533100000001],[1597464000,17555.533100000001],[1597550400,17555.533100000001],[1597636800,17555.533100000001],[1597723200,17555.533100000001],[1597809600,17555.533100000001],[1597896000,17555.533100000001],[1597982400,17555.533100000001],[1598068800,17555.533100000001],[1598155200,17555.533100000001],[1598241600,17555.533100000001],[1598328000,17555.533100000001],[1598414400,17555.533100000001],[1598500800,17555.533100000001],[1598587200,17555.533100000001],[1598673600,17555.533100000001],[1598760000,17555.533100000001],[1598846400,17555.533100000001],[1598932800,17555.533100000001],[1599019200,17555.533100000001],[1599105600,17555.533100000001],[1599192000,17555.533100000001],[1599278400,17555.533100000001],[1599364800,17555.533100000001],[1599451200,17555.533100000001],[1599537600,17555.533100000001],[1599624000,17555.533100000001],[1599710400,17555.533100000001],[1599796800,17555.533100000001],[1599883200,17555.533100000001],[1599969600,17555.533100000001],[1600056000,17555.533100000001],[1600142400,17555.533100000001],[1600228800,17555.533100000001],[1600315200,17555.533100000001],[1600401600,17555.533100000001],[1600488000,17555.533100000001],[1600574400,17555.533100000001],[1600660800,17555.533100000001],[1600747200,17555.533100000001],[1600833600,17555.533100000001],[1600920000,17555.533100000001],[1601006400,17555.533100000001],[1601092800,17555.533100000001],[1601179200,17555.533100000001],[1601265600,17555.533100000001],[1601352000,17555.533100000001],[1601438400,17555.533100000001],[1601524800,17555.533100000001],[1601611200,17555.533100000001],[1601697600,17555.533100000001],[1601784000,17555.533100000001],[1601870400,17555.533100000001],[1601956800,17555.533100000001],[1602043200,17555.533100000001],[1602129600,17555.533100000001],[1602216000,17555.533100000001],[1602302400,17555.533100000001],[1602388800,17555.533100000001],[1602475200,17555.533100000001],[1602561600,17555.533100000001],[1602648000,17555.533100000001],[1602734400,17555.533100000001],[1602820800,17555.533100000001],[1602907200,17555.533100000001],[1602993600,17555.533100000001],[1603080000,17555.533100000001],[1603166400,17555.533100000001],[1603252800,17555.533100000001],[1603339200,17555.533100000001],[1603425600,17555.533100000001],[1603512000,17555.533100000001],[1603598400,17555.533100000001],[1603684800,17555.533100000001],[1603771200,17555.533100000001],[1603857600,17555.533100000001],[1603944000,17555.533100000001],[1604030400,17555.533100000001],[1604116800,17555.533100000001],[1604203200,17555.533100000001],[1604293200,17555.533100000001],[1604379600,17555.533100000001],[1604466000,17555.533100000001],[1604552400,17555.533100000001],[1604638800,17555.533100000001],[1604725200,17555.533100000001],[1604811600,17555.533100000001],[1604898000,17555.533100000001],[1604984400,17555.533100000001],[1605070800,17555.533100000001],[1605157200,17555.533100000001],[1605243600,17555.533100000001],[1605330000,17555.533100000001],[1605416400,17555.533100000001],[1605502800,17555.533100000001],[1605589200,17555.533100000001],[1605675600,17555.533100000001],[1605762000,17555.533100000001],[1605848400,17555.533100000001],[1605934800,17555.533100000001],[1606021200,17555.533100000001],[1606107600,17555.533100000001],[1606194000,17555.533100000001],[1606280400,17555.533100000001],[1606366800,17555.533100000001],[1606453200,17555.533100000001],[1606539600,17555.533100000001],[1606626000,17555.533100000001],[1606712400,17555.533100000001],[1606798800,17555.533100000001],[1606885200,17555.533100000001],[1606971600,17555.533100000001],[1607058000,17555.533100000001],[1607144400,17555.533100000001],[1607230800,17555.533100000001],[1607317200,17555.533100000001],[1607403600,17555.533100000001],[1607490000,17555.533100000001],[1607576400,17555.533100000001],[1607662800,17555.533100000001],[1607749200,17555.533100000001],[1607835600,17555.533100000001],[1607922000,17555.533100000001],[1608008400,17555.533100000001],[1608094800,17555.533100000001],[1608181200,17555.533100000001],[1608267600,17555.533100000001],[1608354000,17555.533100000001],[1608440400,17555.533100000001],[1608526800,17555.533100000001],[1608613200,17555.533100000001],[1608699600,17555.533100000001],[1608786000,17555.533100000001],[1608872400,17555.533100000001],[1608958800,17555.533100000001],[1609045200,17555.533100000001],[1609131600,17555.533100000001],[1609218000,17555.533100000001],[1609304400,17555.533100000001],[1609390800,17555.533100000001],[1609477200,17555.533100000001],[1609563600,17555.533100000001],[1609650000,17555.533100000001],[1609736400,17555.533100000001],[1609822800,17555.533100000001],[1609909200,17555.533100000001],[1609995600,17555.533100000001],[1610082000,17555.533100000001],[1610168400,17555.533100000001],[1610254800,17555.533100000001],[1610341200,17555.533100000001],[1610427600,17555.533100000001],[1610514000,17555.533100000001],[1610600400,17555.533100000001],[1610686800,17555.533100000001],[1610773200,17555.533100000001],[1610859600,17555.533100000001],[1610946000,17555.533100000001],[1611032400,17555.533100000001],[1611118800,17555.533100000001],[1611205200,17555.533100000001],[1611291600,17555.533100000001],[1611378000,17555.533100000001],[1611464400,17555.533100000001],[1611550800,17555.533100000001],[1611637200,17555.533100000001],[1611723600,17555.533100000001],[1611810000,17555.533100000001],[1611896400,17555.533100000001],[1611982800,17555.533100000001],[1612069200,17555.533100000001],[1612155600,17555.533100000001],[1612242000,17555.533100000001],[1612328400,17555.533100000001],[1612414800,17555.533100000001],[1612501200,17555.533100000001],[1612587600,17555.533100000001],[1612674000,17555.533100000001],[1612760400,17555.533100000001],[1612846800,17555.533100000001],[1612933200,17555.533100000001],[1613019600,17555.533100000001],[1613106000,17555.533100000001],[1613192400,17555.533100000001],[1613278800,17555.533100000001],[1613365200,17555.533100000001],[1613451600,17555.533100000001],[1613538000,17555.533100000001],[1613624400,17555.533100000001],[1613710800,17555.533100000001],[1613797200,17555.533100000001],[1613883600,17555.533100000001],[1613970000,17555.533100000001],[1614056400,17555.533100000001],[1614142800,17555.533100000001],[1614229200,17555.533100000001],[1614315600,17555.533100000001],[1614402000,17555.533100000001],[1614488400,17555.533100000001],[1614574800,17555.533100000001],[1614661200,17555.533100000001],[1614747600,17555.533100000001],[1614834000,17555.533100000001],[1614920400,17555.533100000001],[1615006800,17555.533100000001],[1615093200,17555.533100000001],[1615179600,17555.533100000001],[1615266000,17555.533100000001],[1615352400,17555.533100000001],[1615438800,17555.533100000001],[1615525200,17555.533100000001],[1615611600,17555.533100000001],[1615698000,17555.533100000001],[1615780800,17555.533100000001],[1615867200,17555.533100000001],[1615953600,17555.533100000001],[1616040000,17555.533100000001],[1616126400,17555.533100000001],[1616212800,17555.533100000001],[1616299200,17555.533100000001],[1616385600,17555.533100000001],[1616472000,17555.533100000001],[1616558400,17555.533100000001],[1616644800,17555.533100000001],[1616731200,17555.533100000001],[1616817600,17555.533100000001],[1616904000,17555.533100000001],[1616990400,17555.533100000001],[1617076800,17555.533100000001],[1617163200,17555.533100000001],[1617249600,17555.533100000001],[1617336000,17555.533100000001],[1617422400,17555.533100000001],[1617508800,17555.533100000001],[1617595200,17555.533100000001],[1617681600,17555.533100000001],[1617768000,17555.533100000001],[1617854400,17555.533100000001],[1617940800,17555.533100000001],[1618027200,17555.533100000001],[1618113600,17555.533100000001],[1618200000,17555.533100000001],[1618286400,17555.533100000001],[1618372800,17555.533100000001],[1618459200,17555.533100000001],[1618545600,17555.533100000001],[1618632000,17555.533100000001],[1618718400,17555.533100000001],[1618804800,17555.533100000001],[1618891200,17555.533100000001],[1618977600,17555.533100000001],[1619064000,17555.533100000001],[1619150400,17555.533100000001],[1619236800,17555.533100000001],[1619323200,17555.533100000001],[1619409600,17555.533100000001],[1619496000,17555.533100000001],[1619582400,17555.533100000001],[1619668800,17555.533100000001],[1619755200,17555.533100000001],[1620187200,18049.2225],[1620273600,18049.2225],[1620360000,18049.2225],[1620446400,18049.2225],[1620532800,18049.2225],[1620619200,18049.2225],[1620705600,18049.2225],[1620792000,18049.2225],[1620878400,18049.2225],[1620964800,18049.2225],[1621051200,18049.2225],[1621137600,18049.2225],[1621224000,18049.2225],[1621310400,18049.2225],[1621396800,18049.2225],[1621483200,18049.2225],[1621569600,18049.2225],[1621656000,18049.2225],[1621742400,18049.2225],[1621828800,18049.2225],[1621915200,18049.2225],[1622001600,18049.2225],[1622088000,18049.2225],[1622174400,18049.2225],[1622260800,18049.2225],[1622347200,18049.2225],[1622433600,18049.2225],[1622520000,18049.2225],[1622606400,18049.2225],[1622692800,18049.2225],[1622779200,18049.2225],[1622865600,18049.2225],[1622952000,18049.2225],[1623038400,18049.2225],[1623124800,18049.2225],[1623211200,18049.2225],[1623297600,18049.2225],[1623384000,18049.2225],[1623470400,18049.2225],[1623556800,18049.2225],[1623643200,18049.2225],[1623729600,18049.2225],[1623816000,18049.2225],[1623902400,18049.2225],[1623988800,18049.2225],[1624075200,18049.2225],[1624161600,18049.2225],[1624248000,18049.2225],[1624334400,18049.2225],[1624420800,18049.2225],[1624507200,18049.2225],[1624593600,18049.2225],[1624680000,18049.2225],[1624766400,18049.2225],[1624852800,18049.2225],[1624939200,18049.2225],[1625025600,18049.2225],[1625112000,18049.2225],[1625198400,18049.2225],[1625284800,18049.2225],[1625371200,18049.2225],[1625457600,18049.2225],[1625544000,18049.2225],[1625630400,18049.2225],[1625716800,18049.2225],[1625803200,18049.2225],[1625889600,18049.2225],[1625976000,18049.2225],[1626062400,18049.2225],[1626148800,18049.2225],[1626235200,18049.2225],[1626321600,18049.2225],[1626408000,18049.2225],[1626494400,18049.2225],[1626580800,18049.2225],[1626667200,18049.2225],[1626753600,18049.2225],[1626840000,18049.2225],[1626926400,18049.2225],[1627012800,18049.2225],[1627099200,18049.2225],[1627185600,18049.2225],[1627272000,18049.2225],[1627358400,18049.2225],[1627444800,18049.2225],[1627531200,18049.2225],[1627617600,18049.2225],[1627704000,18049.2225],[1627790400,18049.2225],[1627876800,18049.2225],[1627963200,18049.2225],[1628049600,18049.2225],[1628136000,18049.2225],[1628222400,18049.2225],[1628308800,18049.2225],[1628395200,18049.2225],[1628481600,18049.2225],[1628568000,18049.2225],[1628654400,18049.2225],[1628740800,18049.2225],[1628827200,18049.2225],[1628913600,18049.2225],[1629000000,18049.2225],[1629086400,18049.2225],[1629172800,18049.2225],[1629259200,18049.2225],[1629345600,18049.2225],[1629432000,18049.2225],[1629518400,18049.2225],[1629604800,18049.2225],[1629691200,18049.2225],[1629777600,18049.2225],[1629864000,18049.2225],[1629950400,18049.2225],[1630036800,18049.2225],[1630123200,18049.2225],[1630209600,18049.2225],[1630296000,18049.2225],[1630382400,18049.2225],[1630468800,18049.2225],[1630555200,18049.2225],[1630641600,18049.2225],[1630728000,18049.2225],[1630814400,18049.2225],[1630900800,18049.2225],[1630987200,18049.2225],[1631073600,18049.2225],[1631160000,18049.2225],[1631246400,18049.2225],[1631332800,18049.2225],[1631419200,18049.2225],[1631505600,18049.2225],[1631592000,18049.2225],[1631678400,18049.2225],[1631764800,18049.2225],[1631851200,18049.2225],[1631937600,18049.2225],[1632024000,18049.2225],[1632110400,18049.2225],[1632196800,18049.2225],[1632283200,18049.2225],[1632369600,18049.2225],[1632456000,18049.2225],[1632542400,18049.2225],[1632628800,18049.2225],[1632715200,18049.2225],[1632801600,18049.2225],[1632888000,18049.2225],[1632974400,18049.2225],[1633060800,18049.2225],[1633147200,18049.2225],[1633233600,18049.2225],[1633320000,18049.2225],[1633406400,18049.2225],[1633492800,18049.2225],[1633579200,18049.2225],[1633665600,18049.2225],[1633752000,18049.2225],[1633838400,18049.2225],[1633924800,18049.2225],[1634011200,18049.2225],[1634097600,18049.2225],[1634184000,18049.2225],[1634270400,18049.2225],[1634356800,18049.2225],[1634443200,18049.2225],[1634529600,18049.2225],[1634616000,18049.2225],[1634702400,18049.2225],[1634788800,18049.2225],[1634875200,18049.2225],[1634961600,18049.2225],[1635048000,18049.2225],[1635134400,18049.2225],[1635220800,18049.2225],[1635307200,18049.2225],[1635393600,18049.2225],[1635480000,18049.2225],[1635566400,18049.2225],[1635652800,18049.2225],[1635739200,18049.2225],[1635825600,18049.2225],[1635912000,18049.2225],[1635998400,18049.2225],[1636084800,18049.2225],[1636171200,18049.2225],[1636257600,18049.2225],[1636347600,18049.2225],[1636434000,18049.2225],[1636520400,18049.2225],[1636606800,18049.2225],[1636693200,18049.2225],[1636779600,18049.2225],[1636866000,18049.2225],[1636952400,18049.2225],[1637038800,18049.2225],[1637125200,18049.2225],[1637211600,18049.2225],[1637298000,18049.2225],[1637384400,18049.2225],[1637470800,18049.2225],[1637557200,18049.2225],[1637643600,18049.2225],[1637730000,18049.2225],[1637816400,18049.2225],[1637902800,18049.2225],[1637989200,18049.2225],[1638075600,18049.2225],[1638162000,18049.2225],[1638248400,18049.2225],[1638334800,18049.2225],[1638421200,18049.2225],[1638507600,18049.2225],[1638594000,18049.2225],[1638680400,18049.2225],[1638766800,18049.2225],[1638853200,18049.2225],[1638939600,18049.2225],[1639026000,18049.2225],[1639112400,18049.2225],[1639198800,18049.2225],[1639285200,18049.2225],[1639371600,18049.2225],[1639458000,18049.2225],[1639544400,18049.2225],[1639630800,18049.2225],[1639717200,18049.2225],[1639803600,18049.2225],[1639890000,18049.2225],[1639976400,18049.2225],[1640062800,18049.2225],[1640149200,18049.2225],[1640235600,18049.2225],[1640322000,18049.2225],[1640408400,18049.2225],[1640494800,18049.2225],[1640581200,18049.2225],[1640667600,18049.2225],[1640754000,18049.2225],[1640840400,18049.2225],[1640926800,18049.2225],[1641013200,18049.2225],[1641099600,18049.2225],[1641186000,18049.2225],[1641272400,18049.2225],[1641358800,18049.2225],[1641445200,18049.2225],[1641531600,18049.2225],[1641618000,18049.2225],[1641704400,18049.2225],[1641790800,18049.2225],[1641877200,18049.2225],[1641963600,18049.2225],[1642050000,18049.2225],[1642136400,18049.2225],[1642222800,18049.2225],[1642309200,18049.2225],[1642395600,18049.2225],[1642482000,18049.2225],[1642568400,18049.2225],[1642654800,18049.2225],[1642741200,18049.2225],[1642827600,18049.2225],[1642914000,18049.2225],[1643000400,18049.2225],[1643086800,18049.2225],[1643173200,18049.2225],[1643259600,18049.2225],[1643346000,18049.2225],[1643432400,18049.2225],[1643518800,18049.2225],[1643605200,18049.2225],[1643691600,18049.2225],[1643778000,18049.2225],[1643864400,18049.2225],[1643950800,18049.2225],[1644037200,18049.2225],[1644123600,18049.2225],[1644210000,18049.2225],[1644296400,18049.2225],[1644382800,18049.2225],[1644469200,18049.2225],[1644555600,18049.2225],[1644642000,18049.2225],[1644728400,18049.2225],[1644814800,18049.2225],[1644901200,18049.2225],[1644987600,18049.2225],[1645074000,18049.2225],[1645160400,18049.2225],[1645246800,18049.2225],[1645333200,18049.2225],[1645419600,18049.2225],[1645506000,18049.2225],[1645592400,18049.2225],[1645678800,18049.2225],[1645765200,18049.2225],[1645851600,18049.2225],[1645938000,18049.2225],[1646024400,18049.2225],[1646110800,18049.2225],[1646197200,18049.2225],[1646283600,18049.2225],[1646370000,18049.2225],[1646456400,18049.2225],[1646542800,18049.2225],[1646629200,18049.2225],[1646715600,18049.2225],[1646802000,18049.2225],[1646888400,18049.2225],[1646974800,18049.2225],[1647061200,18049.2225],[1647147600,18049.2225],[1647230400,18049.2225],[1647316800,18049.2225],[1647403200,18049.2225],[1647489600,18049.2225],[1647576000,18049.2225],[1647662400,18049.2225],[1647748800,18049.2225],[1647835200,18049.2225],[1647921600,18049.2225],[1648008000,18049.2225],[1648094400,18049.2225],[1648180800,18049.2225],[1648267200,18049.2225],[1648353600,18049.2225],[1648440000,18049.2225],[1648526400,18049.2225],[1648612800,18049.2225],[1648699200,18049.2225],[1648785600,18049.2225],[1648872000,18049.2225],[1648958400,18049.2225],[1649044800,18049.2225],[1649131200,18049.2225],[1649217600,18049.2225],[1649304000,18049.2225],[1649390400,18049.2225],[1649476800,18049.2225],[1649563200,18049.2225],[1649649600,18049.2225],[1649736000,18049.2225],[1649822400,18049.2225],[1649908800,18049.2225],[1649995200,18049.2225],[1650081600,18049.2225],[1650168000,18049.2225],[1650254400,18049.2225],[1650340800,18049.2225],[1650427200,18049.2225],[1650513600,18049.2225],[1650600000,18049.2225],[1650686400,18049.2225],[1650772800,18049.2225],[1650859200,18049.2225],[1650945600,18049.2225],[1651032000,18049.2225],[1651118400,18049.2225],[1651204800,18049.2225],[1651291200,18049.2225],[1651377600,18049.2225],[1651464000,18049.2225]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,5276.8984],[1115265600,5276.8984],[1115352000,5276.8984],[1115438400,5276.8984],[1115524800,5276.8984],[1115611200,5276.8984],[1115697600,5276.8984],[1115784000,5276.8984],[1115870400,5276.8984],[1115956800,5276.8984],[1116043200,5276.8984],[1116129600,5276.8984],[1116216000,5276.8984],[1116302400,5276.8984],[1116388800,5276.8984],[1116475200,5276.8984],[1116561600,5276.8984],[1116648000,5276.8984],[1116734400,5276.8984],[1116820800,5276.8984],[1116907200,5276.8984],[1116993600,5276.8984],[1117080000,5276.8984],[1117166400,5276.8984],[1117252800,5276.8984],[1117339200,5276.8984],[1117425600,5276.8984],[1117512000,5276.8984],[1117598400,5276.8984],[1117684800,5276.8984],[1117771200,5276.8984],[1117857600,5276.8984],[1117944000,5276.8984],[1118030400,5276.8984],[1118116800,5276.8984],[1118203200,5276.8984],[1118289600,5276.8984],[1118376000,5276.8984],[1118462400,5276.8984],[1118548800,5276.8984],[1118635200,5276.8984],[1118721600,5276.8984],[1118808000,5276.8984],[1118894400,5276.8984],[1118980800,5276.8984],[1119067200,5276.8984],[1119153600,5276.8984],[1119240000,5276.8984],[1119326400,5276.8984],[1119412800,5276.8984],[1119499200,5276.8984],[1119585600,5276.8984],[1119672000,5276.8984],[1119758400,5276.8984],[1119844800,5276.8984],[1119931200,5276.8984],[1120017600,5276.8984],[1120104000,5276.8984],[1120190400,5276.8984],[1120276800,5276.8984],[1120363200,5276.8984],[1120449600,5276.8984],[1120536000,5276.8984],[1120622400,5276.8984],[1120708800,5276.8984],[1120795200,5276.8984],[1120881600,5276.8984],[1120968000,5276.8984],[1121054400,5276.8984],[1121140800,5276.8984],[1121227200,5276.8984],[1121313600,5276.8984],[1121400000,5276.8984],[1121486400,5276.8984],[1121572800,5276.8984],[1121659200,5276.8984],[1121745600,5276.8984],[1121832000,5276.8984],[1121918400,5276.8984],[1122004800,5276.8984],[1122091200,5276.8984],[1122177600,5276.8984],[1122264000,5276.8984],[1122350400,5276.8984],[1122436800,5276.8984],[1122523200,5276.8984],[1122609600,5276.8984],[1122696000,5276.8984],[1122782400,5276.8984],[1122868800,5276.8984],[1122955200,5276.8984],[1123041600,5276.8984],[1123128000,5276.8984],[1123214400,5276.8984],[1123300800,5276.8984],[1123387200,5276.8984],[1123473600,5276.8984],[1123560000,5276.8984],[1123646400,5276.8984],[1123732800,5276.8984],[1123819200,5276.8984],[1123905600,5276.8984],[1123992000,5276.8984],[1124078400,5276.8984],[1124164800,5276.8984],[1124251200,5276.8984],[1124337600,5276.8984],[1124424000,5276.8984],[1124510400,5276.8984],[1124596800,5276.8984],[1124683200,5276.8984],[1124769600,5276.8984],[1124856000,5276.8984],[1124942400,5276.8984],[1125028800,5276.8984],[1125115200,5276.8984],[1125201600,5276.8984],[1125288000,5276.8984],[1125374400,5276.8984],[1125460800,5276.8984],[1125547200,5276.8984],[1125633600,5276.8984],[1125720000,5276.8984],[1125806400,5276.8984],[1125892800,5276.8984],[1125979200,5276.8984],[1126065600,5276.8984],[1126152000,5276.8984],[1126238400,5276.8984],[1126324800,5276.8984],[1126411200,5276.8984],[1126497600,5276.8984],[1126584000,5276.8984],[1126670400,5276.8984],[1126756800,5276.8984],[1126843200,5276.8984],[1126929600,5276.8984],[1127016000,5276.8984],[1127102400,5276.8984],[1127188800,5276.8984],[1127275200,5276.8984],[1127361600,5276.8984],[1127448000,5276.8984],[1127534400,5276.8984],[1127620800,5276.8984],[1127707200,5276.8984],[1127793600,5276.8984],[1127880000,5276.8984],[1127966400,5276.8984],[1128052800,5276.8984],[1128139200,5276.8984],[1128225600,5276.8984],[1128312000,5276.8984],[1128398400,5276.8984],[1128484800,5276.8984],[1128571200,5276.8984],[1128657600,5276.8984],[1128744000,5276.8984],[1128830400,5276.8984],[1128916800,5276.8984],[1129003200,5276.8984],[1129089600,5276.8984],[1129176000,5276.8984],[1129262400,5276.8984],[1129348800,5276.8984],[1129435200,5276.8984],[1129521600,5276.8984],[1129608000,5276.8984],[1129694400,5276.8984],[1129780800,5276.8984],[1129867200,5276.8984],[1129953600,5276.8984],[1130040000,5276.8984],[1130126400,5276.8984],[1130212800,5276.8984],[1130299200,5276.8984],[1130385600,5276.8984],[1130472000,5276.8984],[1130558400,5276.8984],[1130644800,5276.8984],[1130734800,5276.8984],[1130821200,5276.8984],[1130907600,5276.8984],[1130994000,5276.8984],[1131080400,5276.8984],[1131166800,5276.8984],[1131253200,5276.8984],[1131339600,5276.8984],[1131426000,5276.8984],[1131512400,5276.8984],[1131598800,5276.8984],[1131685200,5276.8984],[1131771600,5276.8984],[1131858000,5276.8984],[1131944400,5276.8984],[1132030800,5276.8984],[1132117200,5276.8984],[1132203600,5276.8984],[1132290000,5276.8984],[1132376400,5276.8984],[1132462800,5276.8984],[1132549200,5276.8984],[1132635600,5276.8984],[1132722000,5276.8984],[1132808400,5276.8984],[1132894800,5276.8984],[1132981200,5276.8984],[1133067600,5276.8984],[1133154000,5276.8984],[1133240400,5276.8984],[1133326800,5276.8984],[1133413200,5276.8984],[1133499600,5276.8984],[1133586000,5276.8984],[1133672400,5276.8984],[1133758800,5276.8984],[1133845200,5276.8984],[1133931600,5276.8984],[1134018000,5276.8984],[1134104400,5276.8984],[1134190800,5276.8984],[1134277200,5276.8984],[1134363600,5276.8984],[1134450000,5276.8984],[1134536400,5276.8984],[1134622800,5276.8984],[1134709200,5276.8984],[1134795600,5276.8984],[1134882000,5276.8984],[1134968400,5276.8984],[1135054800,5276.8984],[1135141200,5276.8984],[1135227600,5276.8984],[1135314000,5276.8984],[1135400400,5276.8984],[1135486800,5276.8984],[1135573200,5276.8984],[1135659600,5276.8984],[1135746000,5276.8984],[1135832400,5276.8984],[1135918800,5276.8984],[1136005200,5276.8984],[1136091600,5276.8984],[1136178000,5276.8984],[1136264400,5276.8984],[1136350800,5276.8984],[1136437200,5276.8984],[1136523600,5276.8984],[1136610000,5276.8984],[1136696400,5276.8984],[1136782800,5276.8984],[1136869200,5276.8984],[1136955600,5276.8984],[1137042000,5276.8984],[1137128400,5276.8984],[1137214800,5276.8984],[1137301200,5276.8984],[1137387600,5276.8984],[1137474000,5276.8984],[1137560400,5276.8984],[1137646800,5276.8984],[1137733200,5276.8984],[1137819600,5276.8984],[1137906000,5276.8984],[1137992400,5276.8984],[1138078800,5276.8984],[1138165200,5276.8984],[1138251600,5276.8984],[1138338000,5276.8984],[1138424400,5276.8984],[1138510800,5276.8984],[1138597200,5276.8984],[1138683600,5276.8984],[1138770000,5276.8984],[1138856400,5276.8984],[1138942800,5276.8984],[1139029200,5276.8984],[1139115600,5276.8984],[1139202000,5276.8984],[1139288400,5276.8984],[1139374800,5276.8984],[1139461200,5276.8984],[1139547600,5276.8984],[1139634000,5276.8984],[1139720400,5276.8984],[1139806800,5276.8984],[1139893200,5276.8984],[1139979600,5276.8984],[1140066000,5276.8984],[1140152400,5276.8984],[1140238800,5276.8984],[1140325200,5276.8984],[1140411600,5276.8984],[1140498000,5276.8984],[1140584400,5276.8984],[1140670800,5276.8984],[1140757200,5276.8984],[1140843600,5276.8984],[1140930000,5276.8984],[1141016400,5276.8984],[1141102800,5276.8984],[1141189200,5276.8984],[1141275600,5276.8984],[1141362000,5276.8984],[1141448400,5276.8984],[1141534800,5276.8984],[1141621200,5276.8984],[1141707600,5276.8984],[1141794000,5276.8984],[1141880400,5276.8984],[1141966800,5276.8984],[1142053200,5276.8984],[1142139600,5276.8984],[1142226000,5276.8984],[1142312400,5276.8984],[1142398800,5276.8984],[1142485200,5276.8984],[1142571600,5276.8984],[1142658000,5276.8984],[1142744400,5276.8984],[1142830800,5276.8984],[1142917200,5276.8984],[1143003600,5276.8984],[1143090000,5276.8984],[1143176400,5276.8984],[1143262800,5276.8984],[1143349200,5276.8984],[1143435600,5276.8984],[1143522000,5276.8984],[1143608400,5276.8984],[1143694800,5276.8984],[1143781200,5276.8984],[1143867600,5276.8984],[1143954000,5276.8984],[1144036800,5276.8984],[1144123200,5276.8984],[1144209600,5276.8984],[1144296000,5276.8984],[1144382400,5276.8984],[1144468800,5276.8984],[1144555200,5276.8984],[1144641600,5276.8984],[1144728000,5276.8984],[1144814400,5276.8984],[1144900800,5276.8984],[1144987200,5276.8984],[1145073600,5276.8984],[1145160000,5276.8984],[1145246400,5276.8984],[1145332800,5276.8984],[1145419200,5276.8984],[1145505600,5276.8984],[1145592000,5276.8984],[1145678400,5276.8984],[1145764800,5276.8984],[1145851200,5276.8984],[1145937600,5276.8984],[1146024000,5276.8984],[1146110400,5276.8984],[1146196800,5276.8984],[1146283200,5276.8984],[1146369600,5276.8984],[1146456000,5276.8984],[1146542400,7831.9615999999996],[1146628800,7831.9615999999996],[1146715200,7831.9615999999996],[1146801600,7831.9615999999996],[1146888000,7831.9615999999996],[1146974400,7831.9615999999996],[1147060800,7831.9615999999996],[1147147200,7831.9615999999996],[1147233600,7831.9615999999996],[1147320000,7831.9615999999996],[1147406400,7831.9615999999996],[1147492800,7831.9615999999996],[1147579200,7831.9615999999996],[1147665600,7831.9615999999996],[1147752000,7831.9615999999996],[1147838400,7831.9615999999996],[1147924800,7831.9615999999996],[1148011200,7831.9615999999996],[1148097600,7831.9615999999996],[1148184000,7831.9615999999996],[1148270400,7831.9615999999996],[1148356800,7831.9615999999996],[1148443200,7831.9615999999996],[1148529600,7831.9615999999996],[1148616000,7831.9615999999996],[1148702400,7831.9615999999996],[1148788800,7831.9615999999996],[1148875200,7831.9615999999996],[1148961600,7831.9615999999996],[1149048000,7831.9615999999996],[1149134400,7831.9615999999996],[1149220800,7831.9615999999996],[1149307200,7831.9615999999996],[1149393600,7831.9615999999996],[1149480000,7831.9615999999996],[1149566400,7831.9615999999996],[1149652800,7831.9615999999996],[1149739200,7831.9615999999996],[1149825600,7831.9615999999996],[1149912000,7831.9615999999996],[1149998400,7831.9615999999996],[1150084800,7831.9615999999996],[1150171200,7831.9615999999996],[1150257600,7831.9615999999996],[1150344000,7831.9615999999996],[1150430400,7831.9615999999996],[1150516800,7831.9615999999996],[1150603200,7831.9615999999996],[1150689600,7831.9615999999996],[1150776000,7831.9615999999996],[1150862400,7831.9615999999996],[1150948800,7831.9615999999996],[1151035200,7831.9615999999996],[1151121600,7831.9615999999996],[1151208000,7831.9615999999996],[1151294400,7831.9615999999996],[1151380800,7831.9615999999996],[1151467200,7831.9615999999996],[1151553600,7831.9615999999996],[1151640000,7831.9615999999996],[1151726400,7831.9615999999996],[1151812800,7831.9615999999996],[1151899200,7831.9615999999996],[1151985600,7831.9615999999996],[1152072000,7831.9615999999996],[1152158400,7831.9615999999996],[1152244800,7831.9615999999996],[1152331200,7831.9615999999996],[1152417600,7831.9615999999996],[1152504000,7831.9615999999996],[1152590400,7831.9615999999996],[1152676800,7831.9615999999996],[1152763200,7831.9615999999996],[1152849600,7831.9615999999996],[1152936000,7831.9615999999996],[1153022400,7831.9615999999996],[1153108800,7831.9615999999996],[1153195200,7831.9615999999996],[1153281600,7831.9615999999996],[1153368000,7831.9615999999996],[1153454400,7831.9615999999996],[1153540800,7831.9615999999996],[1153627200,7831.9615999999996],[1153713600,7831.9615999999996],[1153800000,7831.9615999999996],[1153886400,7831.9615999999996],[1153972800,7831.9615999999996],[1154059200,7831.9615999999996],[1154145600,7831.9615999999996],[1154232000,7831.9615999999996],[1154318400,7831.9615999999996],[1154404800,7831.9615999999996],[1154491200,7831.9615999999996],[1154577600,7831.9615999999996],[1154664000,7831.9615999999996],[1154750400,7831.9615999999996],[1154836800,7831.9615999999996],[1154923200,7831.9615999999996],[1155009600,7831.9615999999996],[1155096000,7831.9615999999996],[1155182400,7831.9615999999996],[1155268800,7831.9615999999996],[1155355200,7831.9615999999996],[1155441600,7831.9615999999996],[1155528000,7831.9615999999996],[1155614400,7831.9615999999996],[1155700800,7831.9615999999996],[1155787200,7831.9615999999996],[1155873600,7831.9615999999996],[1155960000,7831.9615999999996],[1156046400,7831.9615999999996],[1156132800,7831.9615999999996],[1156219200,7831.9615999999996],[1156305600,7831.9615999999996],[1156392000,7831.9615999999996],[1156478400,7831.9615999999996],[1156564800,7831.9615999999996],[1156651200,7831.9615999999996],[1156737600,7831.9615999999996],[1156824000,7831.9615999999996],[1156910400,7831.9615999999996],[1156996800,7831.9615999999996],[1157083200,7831.9615999999996],[1157169600,7831.9615999999996],[1157256000,7831.9615999999996],[1157342400,7831.9615999999996],[1157428800,7831.9615999999996],[1157515200,7831.9615999999996],[1157601600,7831.9615999999996],[1157688000,7831.9615999999996],[1157774400,7831.9615999999996],[1157860800,7831.9615999999996],[1157947200,7831.9615999999996],[1158033600,7831.9615999999996],[1158120000,7831.9615999999996],[1158206400,7831.9615999999996],[1158292800,7831.9615999999996],[1158379200,7831.9615999999996],[1158465600,7831.9615999999996],[1158552000,7831.9615999999996],[1158638400,7831.9615999999996],[1158724800,7831.9615999999996],[1158811200,7831.9615999999996],[1158897600,7831.9615999999996],[1158984000,7831.9615999999996],[1159070400,7831.9615999999996],[1159156800,7831.9615999999996],[1159243200,7831.9615999999996],[1159329600,7831.9615999999996],[1159416000,7831.9615999999996],[1159502400,7831.9615999999996],[1159588800,7831.9615999999996],[1159675200,7831.9615999999996],[1159761600,7831.9615999999996],[1159848000,7831.9615999999996],[1159934400,7831.9615999999996],[1160020800,7831.9615999999996],[1160107200,7831.9615999999996],[1160193600,7831.9615999999996],[1160280000,7831.9615999999996],[1160366400,7831.9615999999996],[1160452800,7831.9615999999996],[1160539200,7831.9615999999996],[1160625600,7831.9615999999996],[1160712000,7831.9615999999996],[1160798400,7831.9615999999996],[1160884800,7831.9615999999996],[1160971200,7831.9615999999996],[1161057600,7831.9615999999996],[1161144000,7831.9615999999996],[1161230400,7831.9615999999996],[1161316800,7831.9615999999996],[1161403200,7831.9615999999996],[1161489600,7831.9615999999996],[1161576000,7831.9615999999996],[1161662400,7831.9615999999996],[1161748800,7831.9615999999996],[1161835200,7831.9615999999996],[1161921600,7831.9615999999996],[1162008000,7831.9615999999996],[1162094400,7831.9615999999996],[1162184400,7831.9615999999996],[1162270800,7831.9615999999996],[1162357200,7831.9615999999996],[1162443600,7831.9615999999996],[1162530000,7831.9615999999996],[1162616400,7831.9615999999996],[1162702800,7831.9615999999996],[1162789200,7831.9615999999996],[1162875600,7831.9615999999996],[1162962000,7831.9615999999996],[1163048400,7831.9615999999996],[1163134800,7831.9615999999996],[1163221200,7831.9615999999996],[1163307600,7831.9615999999996],[1163394000,7831.9615999999996],[1163480400,7831.9615999999996],[1163566800,7831.9615999999996],[1163653200,7831.9615999999996],[1163739600,7831.9615999999996],[1163826000,7831.9615999999996],[1163912400,7831.9615999999996],[1163998800,7831.9615999999996],[1164085200,7831.9615999999996],[1164171600,7831.9615999999996],[1164258000,7831.9615999999996],[1164344400,7831.9615999999996],[1164430800,7831.9615999999996],[1164517200,7831.9615999999996],[1164603600,7831.9615999999996],[1164690000,7831.9615999999996],[1164776400,7831.9615999999996],[1164862800,7831.9615999999996],[1164949200,7831.9615999999996],[1165035600,7831.9615999999996],[1165122000,7831.9615999999996],[1165208400,7831.9615999999996],[1165294800,7831.9615999999996],[1165381200,7831.9615999999996],[1165467600,7831.9615999999996],[1165554000,7831.9615999999996],[1165640400,7831.9615999999996],[1165726800,7831.9615999999996],[1165813200,7831.9615999999996],[1165899600,7831.9615999999996],[1165986000,7831.9615999999996],[1166072400,7831.9615999999996],[1166158800,7831.9615999999996],[1166245200,7831.9615999999996],[1166331600,7831.9615999999996],[1166418000,7831.9615999999996],[1166504400,7831.9615999999996],[1166590800,7831.9615999999996],[1166677200,7831.9615999999996],[1166763600,7831.9615999999996],[1166850000,7831.9615999999996],[1166936400,7831.9615999999996],[1167022800,7831.9615999999996],[1167109200,7831.9615999999996],[1167195600,7831.9615999999996],[1167282000,7831.9615999999996],[1167368400,7831.9615999999996],[1167454800,7831.9615999999996],[1167541200,7831.9615999999996],[1167627600,7831.9615999999996],[1167714000,7831.9615999999996],[1167800400,7831.9615999999996],[1167886800,7831.9615999999996],[1167973200,7831.9615999999996],[1168059600,7831.9615999999996],[1168146000,7831.9615999999996],[1168232400,7831.9615999999996],[1168318800,7831.9615999999996],[1168405200,7831.9615999999996],[1168491600,7831.9615999999996],[1168578000,7831.9615999999996],[1168664400,7831.9615999999996],[1168750800,7831.9615999999996],[1168837200,7831.9615999999996],[1168923600,7831.9615999999996],[1169010000,7831.9615999999996],[1169096400,7831.9615999999996],[1169182800,7831.9615999999996],[1169269200,7831.9615999999996],[1169355600,7831.9615999999996],[1169442000,7831.9615999999996],[1169528400,7831.9615999999996],[1169614800,7831.9615999999996],[1169701200,7831.9615999999996],[1169787600,7831.9615999999996],[1169874000,7831.9615999999996],[1169960400,7831.9615999999996],[1170046800,7831.9615999999996],[1170133200,7831.9615999999996],[1170219600,7831.9615999999996],[1170306000,7831.9615999999996],[1170392400,7831.9615999999996],[1170478800,7831.9615999999996],[1170565200,7831.9615999999996],[1170651600,7831.9615999999996],[1170738000,7831.9615999999996],[1170824400,7831.9615999999996],[1170910800,7831.9615999999996],[1170997200,7831.9615999999996],[1171083600,7831.9615999999996],[1171170000,7831.9615999999996],[1171256400,7831.9615999999996],[1171342800,7831.9615999999996],[1171429200,7831.9615999999996],[1171515600,7831.9615999999996],[1171602000,7831.9615999999996],[1171688400,7831.9615999999996],[1171774800,7831.9615999999996],[1171861200,7831.9615999999996],[1171947600,7831.9615999999996],[1172034000,7831.9615999999996],[1172120400,7831.9615999999996],[1172206800,7831.9615999999996],[1172293200,7831.9615999999996],[1172379600,7831.9615999999996],[1172466000,7831.9615999999996],[1172552400,7831.9615999999996],[1172638800,7831.9615999999996],[1172725200,7831.9615999999996],[1172811600,7831.9615999999996],[1172898000,7831.9615999999996],[1172984400,7831.9615999999996],[1173070800,7831.9615999999996],[1173157200,7831.9615999999996],[1173243600,7831.9615999999996],[1173330000,7831.9615999999996],[1173416400,7831.9615999999996],[1173502800,7831.9615999999996],[1173589200,7831.9615999999996],[1173672000,7831.9615999999996],[1173758400,7831.9615999999996],[1173844800,7831.9615999999996],[1173931200,7831.9615999999996],[1174017600,7831.9615999999996],[1174104000,7831.9615999999996],[1174190400,7831.9615999999996],[1174276800,7831.9615999999996],[1174363200,7831.9615999999996],[1174449600,7831.9615999999996],[1174536000,7831.9615999999996],[1174622400,7831.9615999999996],[1174708800,7831.9615999999996],[1174795200,7831.9615999999996],[1174881600,7831.9615999999996],[1174968000,7831.9615999999996],[1175054400,7831.9615999999996],[1175140800,7831.9615999999996],[1175227200,7831.9615999999996],[1175313600,7831.9615999999996],[1175400000,7831.9615999999996],[1175486400,7831.9615999999996],[1175572800,7831.9615999999996],[1175659200,7831.9615999999996],[1175745600,7831.9615999999996],[1175832000,7831.9615999999996],[1175918400,7831.9615999999996],[1176004800,7831.9615999999996],[1176091200,7831.9615999999996],[1176177600,7831.9615999999996],[1176264000,7831.9615999999996],[1176350400,7831.9615999999996],[1176436800,7831.9615999999996],[1176523200,7831.9615999999996],[1176609600,7831.9615999999996],[1176696000,7831.9615999999996],[1176782400,7831.9615999999996],[1176868800,7831.9615999999996],[1176955200,7831.9615999999996],[1177041600,7831.9615999999996],[1177128000,7831.9615999999996],[1177214400,7831.9615999999996],[1177300800,7831.9615999999996],[1177387200,7831.9615999999996],[1177473600,7831.9615999999996],[1177560000,7831.9615999999996],[1177646400,7831.9615999999996],[1177732800,7831.9615999999996],[1177819200,7831.9615999999996],[1177905600,7831.9615999999996],[1177992000,7831.9615999999996],[1178078400,9842.7708000000002],[1178164800,9842.7708000000002],[1178251200,9842.7708000000002],[1178337600,9842.7708000000002],[1178424000,9842.7708000000002],[1178510400,9842.7708000000002],[1178596800,9842.7708000000002],[1178683200,9842.7708000000002],[1178769600,9842.7708000000002],[1178856000,9842.7708000000002],[1178942400,9842.7708000000002],[1179028800,9842.7708000000002],[1179115200,9842.7708000000002],[1179201600,9842.7708000000002],[1179288000,9842.7708000000002],[1179374400,9842.7708000000002],[1179460800,9842.7708000000002],[1179547200,9842.7708000000002],[1179633600,9842.7708000000002],[1179720000,9842.7708000000002],[1179806400,9842.7708000000002],[1179892800,9842.7708000000002],[1179979200,9842.7708000000002],[1180065600,9842.7708000000002],[1180152000,9842.7708000000002],[1180238400,9842.7708000000002],[1180324800,9842.7708000000002],[1180411200,9842.7708000000002],[1180497600,9842.7708000000002],[1180584000,9842.7708000000002],[1180670400,9842.7708000000002],[1180756800,9842.7708000000002],[1180843200,9842.7708000000002],[1180929600,9842.7708000000002],[1181016000,9842.7708000000002],[1181102400,9842.7708000000002],[1181188800,9842.7708000000002],[1181275200,9842.7708000000002],[1181361600,9842.7708000000002],[1181448000,9842.7708000000002],[1181534400,9842.7708000000002],[1181620800,9842.7708000000002],[1181707200,9842.7708000000002],[1181793600,9842.7708000000002],[1181880000,9842.7708000000002],[1181966400,9842.7708000000002],[1182052800,9842.7708000000002],[1182139200,9842.7708000000002],[1182225600,9842.7708000000002],[1182312000,9842.7708000000002],[1182398400,9842.7708000000002],[1182484800,9842.7708000000002],[1182571200,9842.7708000000002],[1182657600,9842.7708000000002],[1182744000,9842.7708000000002],[1182830400,9842.7708000000002],[1182916800,9842.7708000000002],[1183003200,9842.7708000000002],[1183089600,9842.7708000000002],[1183176000,9842.7708000000002],[1183262400,9842.7708000000002],[1183348800,9842.7708000000002],[1183435200,9842.7708000000002],[1183521600,9842.7708000000002],[1183608000,9842.7708000000002],[1183694400,9842.7708000000002],[1183780800,9842.7708000000002],[1183867200,9842.7708000000002],[1183953600,9842.7708000000002],[1184040000,9842.7708000000002],[1184126400,9842.7708000000002],[1184212800,9842.7708000000002],[1184299200,9842.7708000000002],[1184385600,9842.7708000000002],[1184472000,9842.7708000000002],[1184558400,9842.7708000000002],[1184644800,9842.7708000000002],[1184731200,9842.7708000000002],[1184817600,9842.7708000000002],[1184904000,9842.7708000000002],[1184990400,9842.7708000000002],[1185076800,9842.7708000000002],[1185163200,9842.7708000000002],[1185249600,9842.7708000000002],[1185336000,9842.7708000000002],[1185422400,9842.7708000000002],[1185508800,9842.7708000000002],[1185595200,9842.7708000000002],[1185681600,9842.7708000000002],[1185768000,9842.7708000000002],[1185854400,9842.7708000000002],[1185940800,9842.7708000000002],[1186027200,9842.7708000000002],[1186113600,9842.7708000000002],[1186200000,9842.7708000000002],[1186286400,9842.7708000000002],[1186372800,9842.7708000000002],[1186459200,9842.7708000000002],[1186545600,9842.7708000000002],[1186632000,9842.7708000000002],[1186718400,9842.7708000000002],[1186804800,9842.7708000000002],[1186891200,9842.7708000000002],[1186977600,9842.7708000000002],[1187064000,9842.7708000000002],[1187150400,9842.7708000000002],[1187236800,9842.7708000000002],[1187323200,9842.7708000000002],[1187409600,9842.7708000000002],[1187496000,9842.7708000000002],[1187582400,9842.7708000000002],[1187668800,9842.7708000000002],[1187755200,9842.7708000000002],[1187841600,9842.7708000000002],[1187928000,9842.7708000000002],[1188014400,9842.7708000000002],[1188100800,9842.7708000000002],[1188187200,9842.7708000000002],[1188273600,9842.7708000000002],[1188360000,9842.7708000000002],[1188446400,9842.7708000000002],[1188532800,9842.7708000000002],[1188619200,9842.7708000000002],[1188705600,9842.7708000000002],[1188792000,9842.7708000000002],[1188878400,9842.7708000000002],[1188964800,9842.7708000000002],[1189051200,9842.7708000000002],[1189137600,9842.7708000000002],[1189224000,9842.7708000000002],[1189310400,9842.7708000000002],[1189396800,9842.7708000000002],[1189483200,9842.7708000000002],[1189569600,9842.7708000000002],[1189656000,9842.7708000000002],[1189742400,9842.7708000000002],[1189828800,9842.7708000000002],[1189915200,9842.7708000000002],[1190001600,9842.7708000000002],[1190088000,9842.7708000000002],[1190174400,9842.7708000000002],[1190260800,9842.7708000000002],[1190347200,9842.7708000000002],[1190433600,9842.7708000000002],[1190520000,9842.7708000000002],[1190606400,9842.7708000000002],[1190692800,9842.7708000000002],[1190779200,9842.7708000000002],[1190865600,9842.7708000000002],[1190952000,9842.7708000000002],[1191038400,9842.7708000000002],[1191124800,9842.7708000000002],[1191211200,9842.7708000000002],[1191297600,9842.7708000000002],[1191384000,9842.7708000000002],[1191470400,9842.7708000000002],[1191556800,9842.7708000000002],[1191643200,9842.7708000000002],[1191729600,9842.7708000000002],[1191816000,9842.7708000000002],[1191902400,9842.7708000000002],[1191988800,9842.7708000000002],[1192075200,9842.7708000000002],[1192161600,9842.7708000000002],[1192248000,9842.7708000000002],[1192334400,9842.7708000000002],[1192420800,9842.7708000000002],[1192507200,9842.7708000000002],[1192593600,9842.7708000000002],[1192680000,9842.7708000000002],[1192766400,9842.7708000000002],[1192852800,9842.7708000000002],[1192939200,9842.7708000000002],[1193025600,9842.7708000000002],[1193112000,9842.7708000000002],[1193198400,9842.7708000000002],[1193284800,9842.7708000000002],[1193371200,9842.7708000000002],[1193457600,9842.7708000000002],[1193544000,9842.7708000000002],[1193630400,9842.7708000000002],[1193716800,9842.7708000000002],[1193803200,9842.7708000000002],[1193889600,9842.7708000000002],[1193976000,9842.7708000000002],[1194062400,9842.7708000000002],[1194148800,9842.7708000000002],[1194238800,9842.7708000000002],[1194325200,9842.7708000000002],[1194411600,9842.7708000000002],[1194498000,9842.7708000000002],[1194584400,9842.7708000000002],[1194670800,9842.7708000000002],[1194757200,9842.7708000000002],[1194843600,9842.7708000000002],[1194930000,9842.7708000000002],[1195016400,9842.7708000000002],[1195102800,9842.7708000000002],[1195189200,9842.7708000000002],[1195275600,9842.7708000000002],[1195362000,9842.7708000000002],[1195448400,9842.7708000000002],[1195534800,9842.7708000000002],[1195621200,9842.7708000000002],[1195707600,9842.7708000000002],[1195794000,9842.7708000000002],[1195880400,9842.7708000000002],[1195966800,9842.7708000000002],[1196053200,9842.7708000000002],[1196139600,9842.7708000000002],[1196226000,9842.7708000000002],[1196312400,9842.7708000000002],[1196398800,9842.7708000000002],[1196485200,9842.7708000000002],[1196571600,9842.7708000000002],[1196658000,9842.7708000000002],[1196744400,9842.7708000000002],[1196830800,9842.7708000000002],[1196917200,9842.7708000000002],[1197003600,9842.7708000000002],[1197090000,9842.7708000000002],[1197176400,9842.7708000000002],[1197262800,9842.7708000000002],[1197349200,9842.7708000000002],[1197435600,9842.7708000000002],[1197522000,9842.7708000000002],[1197608400,9842.7708000000002],[1197694800,9842.7708000000002],[1197781200,9842.7708000000002],[1197867600,9842.7708000000002],[1197954000,9842.7708000000002],[1198040400,9842.7708000000002],[1198126800,9842.7708000000002],[1198213200,9842.7708000000002],[1198299600,9842.7708000000002],[1198386000,9842.7708000000002],[1198472400,9842.7708000000002],[1198558800,9842.7708000000002],[1198645200,9842.7708000000002],[1198731600,9842.7708000000002],[1198818000,9842.7708000000002],[1198904400,9842.7708000000002],[1198990800,9842.7708000000002],[1199077200,9842.7708000000002],[1199163600,9842.7708000000002],[1199250000,9842.7708000000002],[1199336400,9842.7708000000002],[1199422800,9842.7708000000002],[1199509200,9842.7708000000002],[1199595600,9842.7708000000002],[1199682000,9842.7708000000002],[1199768400,9842.7708000000002],[1199854800,9842.7708000000002],[1199941200,9842.7708000000002],[1200027600,9842.7708000000002],[1200114000,9842.7708000000002],[1200200400,9842.7708000000002],[1200286800,9842.7708000000002],[1200373200,9842.7708000000002],[1200459600,9842.7708000000002],[1200546000,9842.7708000000002],[1200632400,9842.7708000000002],[1200718800,9842.7708000000002],[1200805200,9842.7708000000002],[1200891600,9842.7708000000002],[1200978000,9842.7708000000002],[1201064400,9842.7708000000002],[1201150800,9842.7708000000002],[1201237200,9842.7708000000002],[1201323600,9842.7708000000002],[1201410000,9842.7708000000002],[1201496400,9842.7708000000002],[1201582800,9842.7708000000002],[1201669200,9842.7708000000002],[1201755600,9842.7708000000002],[1201842000,9842.7708000000002],[1201928400,9842.7708000000002],[1202014800,9842.7708000000002],[1202101200,9842.7708000000002],[1202187600,9842.7708000000002],[1202274000,9842.7708000000002],[1202360400,9842.7708000000002],[1202446800,9842.7708000000002],[1202533200,9842.7708000000002],[1202619600,9842.7708000000002],[1202706000,9842.7708000000002],[1202792400,9842.7708000000002],[1202878800,9842.7708000000002],[1202965200,9842.7708000000002],[1203051600,9842.7708000000002],[1203138000,9842.7708000000002],[1203224400,9842.7708000000002],[1203310800,9842.7708000000002],[1203397200,9842.7708000000002],[1203483600,9842.7708000000002],[1203570000,9842.7708000000002],[1203656400,9842.7708000000002],[1203742800,9842.7708000000002],[1203829200,9842.7708000000002],[1203915600,9842.7708000000002],[1204002000,9842.7708000000002],[1204088400,9842.7708000000002],[1204174800,9842.7708000000002],[1204261200,9842.7708000000002],[1204347600,9842.7708000000002],[1204434000,9842.7708000000002],[1204520400,9842.7708000000002],[1204606800,9842.7708000000002],[1204693200,9842.7708000000002],[1204779600,9842.7708000000002],[1204866000,9842.7708000000002],[1204952400,9842.7708000000002],[1205038800,9842.7708000000002],[1205121600,9842.7708000000002],[1205208000,9842.7708000000002],[1205294400,9842.7708000000002],[1205380800,9842.7708000000002],[1205467200,9842.7708000000002],[1205553600,9842.7708000000002],[1205640000,9842.7708000000002],[1205726400,9842.7708000000002],[1205812800,9842.7708000000002],[1205899200,9842.7708000000002],[1205985600,9842.7708000000002],[1206072000,9842.7708000000002],[1206158400,9842.7708000000002],[1206244800,9842.7708000000002],[1206331200,9842.7708000000002],[1206417600,9842.7708000000002],[1206504000,9842.7708000000002],[1206590400,9842.7708000000002],[1206676800,9842.7708000000002],[1206763200,9842.7708000000002],[1206849600,9842.7708000000002],[1206936000,9842.7708000000002],[1207022400,9842.7708000000002],[1207108800,9842.7708000000002],[1207195200,9842.7708000000002],[1207281600,9842.7708000000002],[1207368000,9842.7708000000002],[1207454400,9842.7708000000002],[1207540800,9842.7708000000002],[1207627200,9842.7708000000002],[1207713600,9842.7708000000002],[1207800000,9842.7708000000002],[1207886400,9842.7708000000002],[1207972800,9842.7708000000002],[1208059200,9842.7708000000002],[1208145600,9842.7708000000002],[1208232000,9842.7708000000002],[1208318400,9842.7708000000002],[1208404800,9842.7708000000002],[1208491200,9842.7708000000002],[1208577600,9842.7708000000002],[1208664000,9842.7708000000002],[1208750400,9842.7708000000002],[1208836800,9842.7708000000002],[1208923200,9842.7708000000002],[1209009600,9842.7708000000002],[1209096000,9842.7708000000002],[1209182400,9842.7708000000002],[1209268800,9842.7708000000002],[1209355200,9842.7708000000002],[1209441600,9842.7708000000002],[1209528000,9842.7708000000002],[1209614400,9842.7708000000002],[1209700800,10110.147499999999],[1209787200,10110.147499999999],[1209873600,10110.147499999999],[1209960000,10110.147499999999],[1210046400,10110.147499999999],[1210132800,10110.147499999999],[1210219200,10110.147499999999],[1210305600,10110.147499999999],[1210392000,10110.147499999999],[1210478400,10110.147499999999],[1210564800,10110.147499999999],[1210651200,10110.147499999999],[1210737600,10110.147499999999],[1210824000,10110.147499999999],[1210910400,10110.147499999999],[1210996800,10110.147499999999],[1211083200,10110.147499999999],[1211169600,10110.147499999999],[1211256000,10110.147499999999],[1211342400,10110.147499999999],[1211428800,10110.147499999999],[1211515200,10110.147499999999],[1211601600,10110.147499999999],[1211688000,10110.147499999999],[1211774400,10110.147499999999],[1211860800,10110.147499999999],[1211947200,10110.147499999999],[1212033600,10110.147499999999],[1212120000,10110.147499999999],[1212206400,10110.147499999999],[1212292800,10110.147499999999],[1212379200,10110.147499999999],[1212465600,10110.147499999999],[1212552000,10110.147499999999],[1212638400,10110.147499999999],[1212724800,10110.147499999999],[1212811200,10110.147499999999],[1212897600,10110.147499999999],[1212984000,10110.147499999999],[1213070400,10110.147499999999],[1213156800,10110.147499999999],[1213243200,10110.147499999999],[1213329600,10110.147499999999],[1213416000,10110.147499999999],[1213502400,10110.147499999999],[1213588800,10110.147499999999],[1213675200,10110.147499999999],[1213761600,10110.147499999999],[1213848000,10110.147499999999],[1213934400,10110.147499999999],[1214020800,10110.147499999999],[1214107200,10110.147499999999],[1214193600,10110.147499999999],[1214280000,10110.147499999999],[1214366400,10110.147499999999],[1214452800,10110.147499999999],[1214539200,10110.147499999999],[1214625600,10110.147499999999],[1214712000,10110.147499999999],[1214798400,10110.147499999999],[1214884800,10110.147499999999],[1214971200,10110.147499999999],[1215057600,10110.147499999999],[1215144000,10110.147499999999],[1215230400,10110.147499999999],[1215316800,10110.147499999999],[1215403200,10110.147499999999],[1215489600,10110.147499999999],[1215576000,10110.147499999999],[1215662400,10110.147499999999],[1215748800,10110.147499999999],[1215835200,10110.147499999999],[1215921600,10110.147499999999],[1216008000,10110.147499999999],[1216094400,10110.147499999999],[1216180800,10110.147499999999],[1216267200,10110.147499999999],[1216353600,10110.147499999999],[1216440000,10110.147499999999],[1216526400,10110.147499999999],[1216612800,10110.147499999999],[1216699200,10110.147499999999],[1216785600,10110.147499999999],[1216872000,10110.147499999999],[1216958400,10110.147499999999],[1217044800,10110.147499999999],[1217131200,10110.147499999999],[1217217600,10110.147499999999],[1217304000,10110.147499999999],[1217390400,10110.147499999999],[1217476800,10110.147499999999],[1217563200,10110.147499999999],[1217649600,10110.147499999999],[1217736000,10110.147499999999],[1217822400,10110.147499999999],[1217908800,10110.147499999999],[1217995200,10110.147499999999],[1218081600,10110.147499999999],[1218168000,10110.147499999999],[1218254400,10110.147499999999],[1218340800,10110.147499999999],[1218427200,10110.147499999999],[1218513600,10110.147499999999],[1218600000,10110.147499999999],[1218686400,10110.147499999999],[1218772800,10110.147499999999],[1218859200,10110.147499999999],[1218945600,10110.147499999999],[1219032000,10110.147499999999],[1219118400,10110.147499999999],[1219204800,10110.147499999999],[1219291200,10110.147499999999],[1219377600,10110.147499999999],[1219464000,10110.147499999999],[1219550400,10110.147499999999],[1219636800,10110.147499999999],[1219723200,10110.147499999999],[1219809600,10110.147499999999],[1219896000,10110.147499999999],[1219982400,10110.147499999999],[1220068800,10110.147499999999],[1220155200,10110.147499999999],[1220241600,10110.147499999999],[1220328000,10110.147499999999],[1220414400,10110.147499999999],[1220500800,10110.147499999999],[1220587200,10110.147499999999],[1220673600,10110.147499999999],[1220760000,10110.147499999999],[1220846400,10110.147499999999],[1220932800,10110.147499999999],[1221019200,10110.147499999999],[1221105600,10110.147499999999],[1221192000,10110.147499999999],[1221278400,10110.147499999999],[1221364800,10110.147499999999],[1221451200,10110.147499999999],[1221537600,10110.147499999999],[1221624000,10110.147499999999],[1221710400,10110.147499999999],[1221796800,10110.147499999999],[1221883200,10110.147499999999],[1221969600,10110.147499999999],[1222056000,10110.147499999999],[1222142400,10110.147499999999],[1222228800,10110.147499999999],[1222315200,10110.147499999999],[1222401600,10110.147499999999],[1222488000,10110.147499999999],[1222574400,10110.147499999999],[1222660800,10110.147499999999],[1222747200,10110.147499999999],[1222833600,10110.147499999999],[1222920000,10110.147499999999],[1223006400,10110.147499999999],[1223092800,10110.147499999999],[1223179200,10110.147499999999],[1223265600,10110.147499999999],[1223352000,10110.147499999999],[1223438400,10110.147499999999],[1223524800,10110.147499999999],[1223611200,10110.147499999999],[1223697600,10110.147499999999],[1223784000,10110.147499999999],[1223870400,10110.147499999999],[1223956800,10110.147499999999],[1224043200,10110.147499999999],[1224129600,10110.147499999999],[1224216000,10110.147499999999],[1224302400,10110.147499999999],[1224388800,10110.147499999999],[1224475200,10110.147499999999],[1224561600,10110.147499999999],[1224648000,10110.147499999999],[1224734400,10110.147499999999],[1224820800,10110.147499999999],[1224907200,10110.147499999999],[1224993600,10110.147499999999],[1225080000,10110.147499999999],[1225166400,10110.147499999999],[1225252800,10110.147499999999],[1225339200,10110.147499999999],[1225425600,10110.147499999999],[1225512000,10110.147499999999],[1225598400,10110.147499999999],[1225688400,10110.147499999999],[1225774800,10110.147499999999],[1225861200,10110.147499999999],[1225947600,10110.147499999999],[1226034000,10110.147499999999],[1226120400,10110.147499999999],[1226206800,10110.147499999999],[1226293200,10110.147499999999],[1226379600,10110.147499999999],[1226466000,10110.147499999999],[1226552400,10110.147499999999],[1226638800,10110.147499999999],[1226725200,10110.147499999999],[1226811600,10110.147499999999],[1226898000,10110.147499999999],[1226984400,10110.147499999999],[1227070800,10110.147499999999],[1227157200,10110.147499999999],[1227243600,10110.147499999999],[1227330000,10110.147499999999],[1227416400,10110.147499999999],[1227502800,10110.147499999999],[1227589200,10110.147499999999],[1227675600,10110.147499999999],[1227762000,10110.147499999999],[1227848400,10110.147499999999],[1227934800,10110.147499999999],[1228021200,10110.147499999999],[1228107600,10110.147499999999],[1228194000,10110.147499999999],[1228280400,10110.147499999999],[1228366800,10110.147499999999],[1228453200,10110.147499999999],[1228539600,10110.147499999999],[1228626000,10110.147499999999],[1228712400,10110.147499999999],[1228798800,10110.147499999999],[1228885200,10110.147499999999],[1228971600,10110.147499999999],[1229058000,10110.147499999999],[1229144400,10110.147499999999],[1229230800,10110.147499999999],[1229317200,10110.147499999999],[1229403600,10110.147499999999],[1229490000,10110.147499999999],[1229576400,10110.147499999999],[1229662800,10110.147499999999],[1229749200,10110.147499999999],[1229835600,10110.147499999999],[1229922000,10110.147499999999],[1230008400,10110.147499999999],[1230094800,10110.147499999999],[1230181200,10110.147499999999],[1230267600,10110.147499999999],[1230354000,10110.147499999999],[1230440400,10110.147499999999],[1230526800,10110.147499999999],[1230613200,10110.147499999999],[1230699600,10110.147499999999],[1230786000,10110.147499999999],[1230872400,10110.147499999999],[1230958800,10110.147499999999],[1231045200,10110.147499999999],[1231131600,10110.147499999999],[1231218000,10110.147499999999],[1231304400,10110.147499999999],[1231390800,10110.147499999999],[1231477200,10110.147499999999],[1231563600,10110.147499999999],[1231650000,10110.147499999999],[1231736400,10110.147499999999],[1231822800,10110.147499999999],[1231909200,10110.147499999999],[1231995600,10110.147499999999],[1232082000,10110.147499999999],[1232168400,10110.147499999999],[1232254800,10110.147499999999],[1232341200,10110.147499999999],[1232427600,10110.147499999999],[1232514000,10110.147499999999],[1232600400,10110.147499999999],[1232686800,10110.147499999999],[1232773200,10110.147499999999],[1232859600,10110.147499999999],[1232946000,10110.147499999999],[1233032400,10110.147499999999],[1233118800,10110.147499999999],[1233205200,10110.147499999999],[1233291600,10110.147499999999],[1233378000,10110.147499999999],[1233464400,10110.147499999999],[1233550800,10110.147499999999],[1233637200,10110.147499999999],[1233723600,10110.147499999999],[1233810000,10110.147499999999],[1233896400,10110.147499999999],[1233982800,10110.147499999999],[1234069200,10110.147499999999],[1234155600,10110.147499999999],[1234242000,10110.147499999999],[1234328400,10110.147499999999],[1234414800,10110.147499999999],[1234501200,10110.147499999999],[1234587600,10110.147499999999],[1234674000,10110.147499999999],[1234760400,10110.147499999999],[1234846800,10110.147499999999],[1234933200,10110.147499999999],[1235019600,10110.147499999999],[1235106000,10110.147499999999],[1235192400,10110.147499999999],[1235278800,10110.147499999999],[1235365200,10110.147499999999],[1235451600,10110.147499999999],[1235538000,10110.147499999999],[1235624400,10110.147499999999],[1235710800,10110.147499999999],[1235797200,10110.147499999999],[1235883600,10110.147499999999],[1235970000,10110.147499999999],[1236056400,10110.147499999999],[1236142800,10110.147499999999],[1236229200,10110.147499999999],[1236315600,10110.147499999999],[1236402000,10110.147499999999],[1236488400,10110.147499999999],[1236571200,10110.147499999999],[1236657600,10110.147499999999],[1236744000,10110.147499999999],[1236830400,10110.147499999999],[1236916800,10110.147499999999],[1237003200,10110.147499999999],[1237089600,10110.147499999999],[1237176000,10110.147499999999],[1237262400,10110.147499999999],[1237348800,10110.147499999999],[1237435200,10110.147499999999],[1237521600,10110.147499999999],[1237608000,10110.147499999999],[1237694400,10110.147499999999],[1237780800,10110.147499999999],[1237867200,10110.147499999999],[1237953600,10110.147499999999],[1238040000,10110.147499999999],[1238126400,10110.147499999999],[1238212800,10110.147499999999],[1238299200,10110.147499999999],[1238385600,10110.147499999999],[1238472000,10110.147499999999],[1238558400,10110.147499999999],[1238644800,10110.147499999999],[1238731200,10110.147499999999],[1238817600,10110.147499999999],[1238904000,10110.147499999999],[1238990400,10110.147499999999],[1239076800,10110.147499999999],[1239163200,10110.147499999999],[1239249600,10110.147499999999],[1239336000,10110.147499999999],[1239422400,10110.147499999999],[1239508800,10110.147499999999],[1239595200,10110.147499999999],[1239681600,10110.147499999999],[1239768000,10110.147499999999],[1239854400,10110.147499999999],[1239940800,10110.147499999999],[1240027200,10110.147499999999],[1240113600,10110.147499999999],[1240200000,10110.147499999999],[1240286400,10110.147499999999],[1240372800,10110.147499999999],[1240459200,10110.147499999999],[1240545600,10110.147499999999],[1240632000,10110.147499999999],[1240718400,10110.147499999999],[1240804800,10110.147499999999],[1240891200,10110.147499999999],[1240977600,10110.147499999999],[1241064000,10110.147499999999],[1241150400,10110.147499999999],[1241236800,10524.6561],[1241323200,10524.6561],[1241409600,10524.6561],[1241496000,10524.6561],[1241582400,10524.6561],[1241668800,10524.6561],[1241755200,10524.6561],[1241841600,10524.6561],[1241928000,10524.6561],[1242014400,10524.6561],[1242100800,10524.6561],[1242187200,10524.6561],[1242273600,10524.6561],[1242360000,10524.6561],[1242446400,10524.6561],[1242532800,10524.6561],[1242619200,10524.6561],[1242705600,10524.6561],[1242792000,10524.6561],[1242878400,10524.6561],[1242964800,10524.6561],[1243051200,10524.6561],[1243137600,10524.6561],[1243224000,10524.6561],[1243310400,10524.6561],[1243396800,10524.6561],[1243483200,10524.6561],[1243569600,10524.6561],[1243656000,10524.6561],[1243742400,10524.6561],[1243828800,10524.6561],[1243915200,10524.6561],[1244001600,10524.6561],[1244088000,10524.6561],[1244174400,10524.6561],[1244260800,10524.6561],[1244347200,10524.6561],[1244433600,10524.6561],[1244520000,10524.6561],[1244606400,10524.6561],[1244692800,10524.6561],[1244779200,10524.6561],[1244865600,10524.6561],[1244952000,10524.6561],[1245038400,10524.6561],[1245124800,10524.6561],[1245211200,10524.6561],[1245297600,10524.6561],[1245384000,10524.6561],[1245470400,10524.6561],[1245556800,10524.6561],[1245643200,10524.6561],[1245729600,10524.6561],[1245816000,10524.6561],[1245902400,10524.6561],[1245988800,10524.6561],[1246075200,10524.6561],[1246161600,10524.6561],[1246248000,10524.6561],[1246334400,10524.6561],[1246420800,10524.6561],[1246507200,10524.6561],[1246593600,10524.6561],[1246680000,10524.6561],[1246766400,10524.6561],[1246852800,10524.6561],[1246939200,10524.6561],[1247025600,10524.6561],[1247112000,10524.6561],[1247198400,10524.6561],[1247284800,10524.6561],[1247371200,10524.6561],[1247457600,10524.6561],[1247544000,10524.6561],[1247630400,10524.6561],[1247716800,10524.6561],[1247803200,10524.6561],[1247889600,10524.6561],[1247976000,10524.6561],[1248062400,10524.6561],[1248148800,10524.6561],[1248235200,10524.6561],[1248321600,10524.6561],[1248408000,10524.6561],[1248494400,10524.6561],[1248580800,10524.6561],[1248667200,10524.6561],[1248753600,10524.6561],[1248840000,10524.6561],[1248926400,10524.6561],[1249012800,10524.6561],[1249099200,10524.6561],[1249185600,10524.6561],[1249272000,10524.6561],[1249358400,10524.6561],[1249444800,10524.6561],[1249531200,10524.6561],[1249617600,10524.6561],[1249704000,10524.6561],[1249790400,10524.6561],[1249876800,10524.6561],[1249963200,10524.6561],[1250049600,10524.6561],[1250136000,10524.6561],[1250222400,10524.6561],[1250308800,10524.6561],[1250395200,10524.6561],[1250481600,10524.6561],[1250568000,10524.6561],[1250654400,10524.6561],[1250740800,10524.6561],[1250827200,10524.6561],[1250913600,10524.6561],[1251000000,10524.6561],[1251086400,10524.6561],[1251172800,10524.6561],[1251259200,10524.6561],[1251345600,10524.6561],[1251432000,10524.6561],[1251518400,10524.6561],[1251604800,10524.6561],[1251691200,10524.6561],[1251777600,10524.6561],[1251864000,10524.6561],[1251950400,10524.6561],[1252036800,10524.6561],[1252123200,10524.6561],[1252209600,10524.6561],[1252296000,10524.6561],[1252382400,10524.6561],[1252468800,10524.6561],[1252555200,10524.6561],[1252641600,10524.6561],[1252728000,10524.6561],[1252814400,10524.6561],[1252900800,10524.6561],[1252987200,10524.6561],[1253073600,10524.6561],[1253160000,10524.6561],[1253246400,10524.6561],[1253332800,10524.6561],[1253419200,10524.6561],[1253505600,10524.6561],[1253592000,10524.6561],[1253678400,10524.6561],[1253764800,10524.6561],[1253851200,10524.6561],[1253937600,10524.6561],[1254024000,10524.6561],[1254110400,10524.6561],[1254196800,10524.6561],[1254283200,10524.6561],[1254369600,10524.6561],[1254456000,10524.6561],[1254542400,10524.6561],[1254628800,10524.6561],[1254715200,10524.6561],[1254801600,10524.6561],[1254888000,10524.6561],[1254974400,10524.6561],[1255060800,10524.6561],[1255147200,10524.6561],[1255233600,10524.6561],[1255320000,10524.6561],[1255406400,10524.6561],[1255492800,10524.6561],[1255579200,10524.6561],[1255665600,10524.6561],[1255752000,10524.6561],[1255838400,10524.6561],[1255924800,10524.6561],[1256011200,10524.6561],[1256097600,10524.6561],[1256184000,10524.6561],[1256270400,10524.6561],[1256356800,10524.6561],[1256443200,10524.6561],[1256529600,10524.6561],[1256616000,10524.6561],[1256702400,10524.6561],[1256788800,10524.6561],[1256875200,10524.6561],[1256961600,10524.6561],[1257048000,10524.6561],[1257138000,10524.6561],[1257224400,10524.6561],[1257310800,10524.6561],[1257397200,10524.6561],[1257483600,10524.6561],[1257570000,10524.6561],[1257656400,10524.6561],[1257742800,10524.6561],[1257829200,10524.6561],[1257915600,10524.6561],[1258002000,10524.6561],[1258088400,10524.6561],[1258174800,10524.6561],[1258261200,10524.6561],[1258347600,10524.6561],[1258434000,10524.6561],[1258520400,10524.6561],[1258606800,10524.6561],[1258693200,10524.6561],[1258779600,10524.6561],[1258866000,10524.6561],[1258952400,10524.6561],[1259038800,10524.6561],[1259125200,10524.6561],[1259211600,10524.6561],[1259298000,10524.6561],[1259384400,10524.6561],[1259470800,10524.6561],[1259557200,10524.6561],[1259643600,10524.6561],[1259730000,10524.6561],[1259816400,10524.6561],[1259902800,10524.6561],[1259989200,10524.6561],[1260075600,10524.6561],[1260162000,10524.6561],[1260248400,10524.6561],[1260334800,10524.6561],[1260421200,10524.6561],[1260507600,10524.6561],[1260594000,10524.6561],[1260680400,10524.6561],[1260766800,10524.6561],[1260853200,10524.6561],[1260939600,10524.6561],[1261026000,10524.6561],[1261112400,10524.6561],[1261198800,10524.6561],[1261285200,10524.6561],[1261371600,10524.6561],[1261458000,10524.6561],[1261544400,10524.6561],[1261630800,10524.6561],[1261717200,10524.6561],[1261803600,10524.6561],[1261890000,10524.6561],[1261976400,10524.6561],[1262062800,10524.6561],[1262149200,10524.6561],[1262235600,10524.6561],[1262322000,10524.6561],[1262408400,10524.6561],[1262494800,10524.6561],[1262581200,10524.6561],[1262667600,10524.6561],[1262754000,10524.6561],[1262840400,10524.6561],[1262926800,10524.6561],[1263013200,10524.6561],[1263099600,10524.6561],[1263186000,10524.6561],[1263272400,10524.6561],[1263358800,10524.6561],[1263445200,10524.6561],[1263531600,10524.6561],[1263618000,10524.6561],[1263704400,10524.6561],[1263790800,10524.6561],[1263877200,10524.6561],[1263963600,10524.6561],[1264050000,10524.6561],[1264136400,10524.6561],[1264222800,10524.6561],[1264309200,10524.6561],[1264395600,10524.6561],[1264482000,10524.6561],[1264568400,10524.6561],[1264654800,10524.6561],[1264741200,10524.6561],[1264827600,10524.6561],[1264914000,10524.6561],[1265000400,10524.6561],[1265086800,10524.6561],[1265173200,10524.6561],[1265259600,10524.6561],[1265346000,10524.6561],[1265432400,10524.6561],[1265518800,10524.6561],[1265605200,10524.6561],[1265691600,10524.6561],[1265778000,10524.6561],[1265864400,10524.6561],[1265950800,10524.6561],[1266037200,10524.6561],[1266123600,10524.6561],[1266210000,10524.6561],[1266296400,10524.6561],[1266382800,10524.6561],[1266469200,10524.6561],[1266555600,10524.6561],[1266642000,10524.6561],[1266728400,10524.6561],[1266814800,10524.6561],[1266901200,10524.6561],[1266987600,10524.6561],[1267074000,10524.6561],[1267160400,10524.6561],[1267246800,10524.6561],[1267333200,10524.6561],[1267419600,10524.6561],[1267506000,10524.6561],[1267592400,10524.6561],[1267678800,10524.6561],[1267765200,10524.6561],[1267851600,10524.6561],[1267938000,10524.6561],[1268024400,10524.6561],[1268110800,10524.6561],[1268197200,10524.6561],[1268283600,10524.6561],[1268370000,10524.6561],[1268456400,10524.6561],[1268542800,10524.6561],[1268625600,10524.6561],[1268712000,10524.6561],[1268798400,10524.6561],[1268884800,10524.6561],[1268971200,10524.6561],[1269057600,10524.6561],[1269144000,10524.6561],[1269230400,10524.6561],[1269316800,10524.6561],[1269403200,10524.6561],[1269489600,10524.6561],[1269576000,10524.6561],[1269662400,10524.6561],[1269748800,10524.6561],[1269835200,10524.6561],[1269921600,10524.6561],[1270008000,10524.6561],[1270094400,10524.6561],[1270180800,10524.6561],[1270267200,10524.6561],[1270353600,10524.6561],[1270440000,10524.6561],[1270526400,10524.6561],[1270612800,10524.6561],[1270699200,10524.6561],[1270785600,10524.6561],[1270872000,10524.6561],[1270958400,10524.6561],[1271044800,10524.6561],[1271131200,10524.6561],[1271217600,10524.6561],[1271304000,10524.6561],[1271390400,10524.6561],[1271476800,10524.6561],[1271563200,10524.6561],[1271649600,10524.6561],[1271736000,10524.6561],[1271822400,10524.6561],[1271908800,10524.6561],[1271995200,10524.6561],[1272081600,10524.6561],[1272168000,10524.6561],[1272254400,10524.6561],[1272340800,10524.6561],[1272427200,10524.6561],[1272513600,10524.6561],[1272600000,10524.6561],[1272686400,10524.6561],[1272772800,10524.6561],[1272859200,10524.6561],[1273032000,10762.7745],[1273118400,10762.7745],[1273204800,10762.7745],[1273291200,10762.7745],[1273377600,10762.7745],[1273464000,10762.7745],[1273550400,10762.7745],[1273636800,10762.7745],[1273723200,10762.7745],[1273809600,10762.7745],[1273896000,10762.7745],[1273982400,10762.7745],[1274068800,10762.7745],[1274155200,10762.7745],[1274241600,10762.7745],[1274328000,10762.7745],[1274414400,10762.7745],[1274500800,10762.7745],[1274587200,10762.7745],[1274673600,10762.7745],[1274760000,10762.7745],[1274846400,10762.7745],[1274932800,10762.7745],[1275019200,10762.7745],[1275105600,10762.7745],[1275192000,10762.7745],[1275278400,10762.7745],[1275364800,10762.7745],[1275451200,10762.7745],[1275537600,10762.7745],[1275624000,10762.7745],[1275710400,10762.7745],[1275796800,10762.7745],[1275883200,10762.7745],[1275969600,10762.7745],[1276056000,10762.7745],[1276142400,10762.7745],[1276228800,10762.7745],[1276315200,10762.7745],[1276401600,10762.7745],[1276488000,10762.7745],[1276574400,10762.7745],[1276660800,10762.7745],[1276747200,10762.7745],[1276833600,10762.7745],[1276920000,10762.7745],[1277006400,10762.7745],[1277092800,10762.7745],[1277179200,10762.7745],[1277265600,10762.7745],[1277352000,10762.7745],[1277438400,10762.7745],[1277524800,10762.7745],[1277611200,10762.7745],[1277697600,10762.7745],[1277784000,10762.7745],[1277870400,10762.7745],[1277956800,10762.7745],[1278043200,10762.7745],[1278129600,10762.7745],[1278216000,10762.7745],[1278302400,10762.7745],[1278388800,10762.7745],[1278475200,10762.7745],[1278561600,10762.7745],[1278648000,10762.7745],[1278734400,10762.7745],[1278820800,10762.7745],[1278907200,10762.7745],[1278993600,10762.7745],[1279080000,10762.7745],[1279166400,10762.7745],[1279252800,10762.7745],[1279339200,10762.7745],[1279425600,10762.7745],[1279512000,10762.7745],[1279598400,10762.7745],[1279684800,10762.7745],[1279771200,10762.7745],[1279857600,10762.7745],[1279944000,10762.7745],[1280030400,10762.7745],[1280116800,10762.7745],[1280203200,10762.7745],[1280289600,10762.7745],[1280376000,10762.7745],[1280462400,10762.7745],[1280548800,10762.7745],[1280635200,10762.7745],[1280721600,10762.7745],[1280808000,10762.7745],[1280894400,10762.7745],[1280980800,10762.7745],[1281067200,10762.7745],[1281153600,10762.7745],[1281240000,10762.7745],[1281326400,10762.7745],[1281412800,10762.7745],[1281499200,10762.7745],[1281585600,10762.7745],[1281672000,10762.7745],[1281758400,10762.7745],[1281844800,10762.7745],[1281931200,10762.7745],[1282017600,10762.7745],[1282104000,10762.7745],[1282190400,10762.7745],[1282276800,10762.7745],[1282363200,10762.7745],[1282449600,10762.7745],[1282536000,10762.7745],[1282622400,10762.7745],[1282708800,10762.7745],[1282795200,10762.7745],[1282881600,10762.7745],[1282968000,10762.7745],[1283054400,10762.7745],[1283140800,10762.7745],[1283227200,10762.7745],[1283313600,10762.7745],[1283400000,10762.7745],[1283486400,10762.7745],[1283572800,10762.7745],[1283659200,10762.7745],[1283745600,10762.7745],[1283832000,10762.7745],[1283918400,10762.7745],[1284004800,10762.7745],[1284091200,10762.7745],[1284177600,10762.7745],[1284264000,10762.7745],[1284350400,10762.7745],[1284436800,10762.7745],[1284523200,10762.7745],[1284609600,10762.7745],[1284696000,10762.7745],[1284782400,10762.7745],[1284868800,10762.7745],[1284955200,10762.7745],[1285041600,10762.7745],[1285128000,10762.7745],[1285214400,10762.7745],[1285300800,10762.7745],[1285387200,10762.7745],[1285473600,10762.7745],[1285560000,10762.7745],[1285646400,10762.7745],[1285732800,10762.7745],[1285819200,10762.7745],[1285905600,10762.7745],[1285992000,10762.7745],[1286078400,10762.7745],[1286164800,10762.7745],[1286251200,10762.7745],[1286337600,10762.7745],[1286424000,10762.7745],[1286510400,10762.7745],[1286596800,10762.7745],[1286683200,10762.7745],[1286769600,10762.7745],[1286856000,10762.7745],[1286942400,10762.7745],[1287028800,10762.7745],[1287115200,10762.7745],[1287201600,10762.7745],[1287288000,10762.7745],[1287374400,10762.7745],[1287460800,10762.7745],[1287547200,10762.7745],[1287633600,10762.7745],[1287720000,10762.7745],[1287806400,10762.7745],[1287892800,10762.7745],[1287979200,10762.7745],[1288065600,10762.7745],[1288152000,10762.7745],[1288238400,10762.7745],[1288324800,10762.7745],[1288411200,10762.7745],[1288497600,10762.7745],[1288584000,10762.7745],[1288670400,10762.7745],[1288756800,10762.7745],[1288843200,10762.7745],[1288929600,10762.7745],[1289016000,10762.7745],[1289102400,10762.7745],[1289192400,10762.7745],[1289278800,10762.7745],[1289365200,10762.7745],[1289451600,10762.7745],[1289538000,10762.7745],[1289624400,10762.7745],[1289710800,10762.7745],[1289797200,10762.7745],[1289883600,10762.7745],[1289970000,10762.7745],[1290056400,10762.7745],[1290142800,10762.7745],[1290229200,10762.7745],[1290315600,10762.7745],[1290402000,10762.7745],[1290488400,10762.7745],[1290574800,10762.7745],[1290661200,10762.7745],[1290747600,10762.7745],[1290834000,10762.7745],[1290920400,10762.7745],[1291006800,10762.7745],[1291093200,10762.7745],[1291179600,10762.7745],[1291266000,10762.7745],[1291352400,10762.7745],[1291438800,10762.7745],[1291525200,10762.7745],[1291611600,10762.7745],[1291698000,10762.7745],[1291784400,10762.7745],[1291870800,10762.7745],[1291957200,10762.7745],[1292043600,10762.7745],[1292130000,10762.7745],[1292216400,10762.7745],[1292302800,10762.7745],[1292389200,10762.7745],[1292475600,10762.7745],[1292562000,10762.7745],[1292648400,10762.7745],[1292734800,10762.7745],[1292821200,10762.7745],[1292907600,10762.7745],[1292994000,10762.7745],[1293080400,10762.7745],[1293166800,10762.7745],[1293253200,10762.7745],[1293339600,10762.7745],[1293426000,10762.7745],[1293512400,10762.7745],[1293598800,10762.7745],[1293685200,10762.7745],[1293771600,10762.7745],[1293858000,10762.7745],[1293944400,10762.7745],[1294030800,10762.7745],[1294117200,10762.7745],[1294203600,10762.7745],[1294290000,10762.7745],[1294376400,10762.7745],[1294462800,10762.7745],[1294549200,10762.7745],[1294635600,10762.7745],[1294722000,10762.7745],[1294808400,10762.7745],[1294894800,10762.7745],[1294981200,10762.7745],[1295067600,10762.7745],[1295154000,10762.7745],[1295240400,10762.7745],[1295326800,10762.7745],[1295413200,10762.7745],[1295499600,10762.7745],[1295586000,10762.7745],[1295672400,10762.7745],[1295758800,10762.7745],[1295845200,10762.7745],[1295931600,10762.7745],[1296018000,10762.7745],[1296104400,10762.7745],[1296190800,10762.7745],[1296277200,10762.7745],[1296363600,10762.7745],[1296450000,10762.7745],[1296536400,10762.7745],[1296622800,10762.7745],[1296709200,10762.7745],[1296795600,10762.7745],[1296882000,10762.7745],[1296968400,10762.7745],[1297054800,10762.7745],[1297141200,10762.7745],[1297227600,10762.7745],[1297314000,10762.7745],[1297400400,10762.7745],[1297486800,10762.7745],[1297573200,10762.7745],[1297659600,10762.7745],[1297746000,10762.7745],[1297832400,10762.7745],[1297918800,10762.7745],[1298005200,10762.7745],[1298091600,10762.7745],[1298178000,10762.7745],[1298264400,10762.7745],[1298350800,10762.7745],[1298437200,10762.7745],[1298523600,10762.7745],[1298610000,10762.7745],[1298696400,10762.7745],[1298782800,10762.7745],[1298869200,10762.7745],[1298955600,10762.7745],[1299042000,10762.7745],[1299128400,10762.7745],[1299214800,10762.7745],[1299301200,10762.7745],[1299387600,10762.7745],[1299474000,10762.7745],[1299560400,10762.7745],[1299646800,10762.7745],[1299733200,10762.7745],[1299819600,10762.7745],[1299906000,10762.7745],[1299992400,10762.7745],[1300075200,10762.7745],[1300161600,10762.7745],[1300248000,10762.7745],[1300334400,10762.7745],[1300420800,10762.7745],[1300507200,10762.7745],[1300593600,10762.7745],[1300680000,10762.7745],[1300766400,10762.7745],[1300852800,10762.7745],[1300939200,10762.7745],[1301025600,10762.7745],[1301112000,10762.7745],[1301198400,10762.7745],[1301284800,10762.7745],[1301371200,10762.7745],[1301457600,10762.7745],[1301544000,10762.7745],[1301630400,10762.7745],[1301716800,10762.7745],[1301803200,10762.7745],[1301889600,10762.7745],[1301976000,10762.7745],[1302062400,10762.7745],[1302148800,10762.7745],[1302235200,10762.7745],[1302321600,10762.7745],[1302408000,10762.7745],[1302494400,10762.7745],[1302580800,10762.7745],[1302667200,10762.7745],[1302753600,10762.7745],[1302840000,10762.7745],[1302926400,10762.7745],[1303012800,10762.7745],[1303099200,10762.7745],[1303185600,10762.7745],[1303272000,10762.7745],[1303358400,10762.7745],[1303444800,10762.7745],[1303531200,10762.7745],[1303617600,10762.7745],[1303704000,10762.7745],[1303790400,10762.7745],[1303876800,10762.7745],[1303963200,10762.7745],[1304049600,10762.7745],[1304136000,10762.7745],[1304222400,10762.7745],[1304308800,10762.7745],[1304481600,10841.559999999999],[1304568000,10841.559999999999],[1304654400,10841.559999999999],[1304740800,10841.559999999999],[1304827200,10841.559999999999],[1304913600,10841.559999999999],[1305000000,10841.559999999999],[1305086400,10841.559999999999],[1305172800,10841.559999999999],[1305259200,10841.559999999999],[1305345600,10841.559999999999],[1305432000,10841.559999999999],[1305518400,10841.559999999999],[1305604800,10841.559999999999],[1305691200,10841.559999999999],[1305777600,10841.559999999999],[1305864000,10841.559999999999],[1305950400,10841.559999999999],[1306036800,10841.559999999999],[1306123200,10841.559999999999],[1306209600,10841.559999999999],[1306296000,10841.559999999999],[1306382400,10841.559999999999],[1306468800,10841.559999999999],[1306555200,10841.559999999999],[1306641600,10841.559999999999],[1306728000,10841.559999999999],[1306814400,10841.559999999999],[1306900800,10841.559999999999],[1306987200,10841.559999999999],[1307073600,10841.559999999999],[1307160000,10841.559999999999],[1307246400,10841.559999999999],[1307332800,10841.559999999999],[1307419200,10841.559999999999],[1307505600,10841.559999999999],[1307592000,10841.559999999999],[1307678400,10841.559999999999],[1307764800,10841.559999999999],[1307851200,10841.559999999999],[1307937600,10841.559999999999],[1308024000,10841.559999999999],[1308110400,10841.559999999999],[1308196800,10841.559999999999],[1308283200,10841.559999999999],[1308369600,10841.559999999999],[1308456000,10841.559999999999],[1308542400,10841.559999999999],[1308628800,10841.559999999999],[1308715200,10841.559999999999],[1308801600,10841.559999999999],[1308888000,10841.559999999999],[1308974400,10841.559999999999],[1309060800,10841.559999999999],[1309147200,10841.559999999999],[1309233600,10841.559999999999],[1309320000,10841.559999999999],[1309406400,10841.559999999999],[1309492800,10841.559999999999],[1309579200,10841.559999999999],[1309665600,10841.559999999999],[1309752000,10841.559999999999],[1309838400,10841.559999999999],[1309924800,10841.559999999999],[1310011200,10841.559999999999],[1310097600,10841.559999999999],[1310184000,10841.559999999999],[1310270400,10841.559999999999],[1310356800,10841.559999999999],[1310443200,10841.559999999999],[1310529600,10841.559999999999],[1310616000,10841.559999999999],[1310702400,10841.559999999999],[1310788800,10841.559999999999],[1310875200,10841.559999999999],[1310961600,10841.559999999999],[1311048000,10841.559999999999],[1311134400,10841.559999999999],[1311220800,10841.559999999999],[1311307200,10841.559999999999],[1311393600,10841.559999999999],[1311480000,10841.559999999999],[1311566400,10841.559999999999],[1311652800,10841.559999999999],[1311739200,10841.559999999999],[1311825600,10841.559999999999],[1311912000,10841.559999999999],[1311998400,10841.559999999999],[1312084800,10841.559999999999],[1312171200,10841.559999999999],[1312257600,10841.559999999999],[1312344000,10841.559999999999],[1312430400,10841.559999999999],[1312516800,10841.559999999999],[1312603200,10841.559999999999],[1312689600,10841.559999999999],[1312776000,10841.559999999999],[1312862400,10841.559999999999],[1312948800,10841.559999999999],[1313035200,10841.559999999999],[1313121600,10841.559999999999],[1313208000,10841.559999999999],[1313294400,10841.559999999999],[1313380800,10841.559999999999],[1313467200,10841.559999999999],[1313553600,10841.559999999999],[1313640000,10841.559999999999],[1313726400,10841.559999999999],[1313812800,10841.559999999999],[1313899200,10841.559999999999],[1313985600,10841.559999999999],[1314072000,10841.559999999999],[1314158400,10841.559999999999],[1314244800,10841.559999999999],[1314331200,10841.559999999999],[1314417600,10841.559999999999],[1314504000,10841.559999999999],[1314590400,10841.559999999999],[1314676800,10841.559999999999],[1314763200,10841.559999999999],[1314849600,10841.559999999999],[1314936000,10841.559999999999],[1315022400,10841.559999999999],[1315108800,10841.559999999999],[1315195200,10841.559999999999],[1315281600,10841.559999999999],[1315368000,10841.559999999999],[1315454400,10841.559999999999],[1315540800,10841.559999999999],[1315627200,10841.559999999999],[1315713600,10841.559999999999],[1315800000,10841.559999999999],[1315886400,10841.559999999999],[1315972800,10841.559999999999],[1316059200,10841.559999999999],[1316145600,10841.559999999999],[1316232000,10841.559999999999],[1316318400,10841.559999999999],[1316404800,10841.559999999999],[1316491200,10841.559999999999],[1316577600,10841.559999999999],[1316664000,10841.559999999999],[1316750400,10841.559999999999],[1316836800,10841.559999999999],[1316923200,10841.559999999999],[1317009600,10841.559999999999],[1317096000,10841.559999999999],[1317182400,10841.559999999999],[1317268800,10841.559999999999],[1317355200,10841.559999999999],[1317441600,10841.559999999999],[1317528000,10841.559999999999],[1317614400,10841.559999999999],[1317700800,10841.559999999999],[1317787200,10841.559999999999],[1317873600,10841.559999999999],[1317960000,10841.559999999999],[1318046400,10841.559999999999],[1318132800,10841.559999999999],[1318219200,10841.559999999999],[1318305600,10841.559999999999],[1318392000,10841.559999999999],[1318478400,10841.559999999999],[1318564800,10841.559999999999],[1318651200,10841.559999999999],[1318737600,10841.559999999999],[1318824000,10841.559999999999],[1318910400,10841.559999999999],[1318996800,10841.559999999999],[1319083200,10841.559999999999],[1319169600,10841.559999999999],[1319256000,10841.559999999999],[1319342400,10841.559999999999],[1319428800,10841.559999999999],[1319515200,10841.559999999999],[1319601600,10841.559999999999],[1319688000,10841.559999999999],[1319774400,10841.559999999999],[1319860800,10841.559999999999],[1319947200,10841.559999999999],[1320033600,10841.559999999999],[1320120000,10841.559999999999],[1320206400,10841.559999999999],[1320292800,10841.559999999999],[1320379200,10841.559999999999],[1320465600,10841.559999999999],[1320552000,10841.559999999999],[1320642000,10841.559999999999],[1320728400,10841.559999999999],[1320814800,10841.559999999999],[1320901200,10841.559999999999],[1320987600,10841.559999999999],[1321074000,10841.559999999999],[1321160400,10841.559999999999],[1321246800,10841.559999999999],[1321333200,10841.559999999999],[1321419600,10841.559999999999],[1321506000,10841.559999999999],[1321592400,10841.559999999999],[1321678800,10841.559999999999],[1321765200,10841.559999999999],[1321851600,10841.559999999999],[1321938000,10841.559999999999],[1322024400,10841.559999999999],[1322110800,10841.559999999999],[1322197200,10841.559999999999],[1322283600,10841.559999999999],[1322370000,10841.559999999999],[1322456400,10841.559999999999],[1322542800,10841.559999999999],[1322629200,10841.559999999999],[1322715600,10841.559999999999],[1322802000,10841.559999999999],[1322888400,10841.559999999999],[1322974800,10841.559999999999],[1323061200,10841.559999999999],[1323147600,10841.559999999999],[1323234000,10841.559999999999],[1323320400,10841.559999999999],[1323406800,10841.559999999999],[1323493200,10841.559999999999],[1323579600,10841.559999999999],[1323666000,10841.559999999999],[1323752400,10841.559999999999],[1323838800,10841.559999999999],[1323925200,10841.559999999999],[1324011600,10841.559999999999],[1324098000,10841.559999999999],[1324184400,10841.559999999999],[1324270800,10841.559999999999],[1324357200,10841.559999999999],[1324443600,10841.559999999999],[1324530000,10841.559999999999],[1324616400,10841.559999999999],[1324702800,10841.559999999999],[1324789200,10841.559999999999],[1324875600,10841.559999999999],[1324962000,10841.559999999999],[1325048400,10841.559999999999],[1325134800,10841.559999999999],[1325221200,10841.559999999999],[1325307600,10841.559999999999],[1325394000,10841.559999999999],[1325480400,10841.559999999999],[1325566800,10841.559999999999],[1325653200,10841.559999999999],[1325739600,10841.559999999999],[1325826000,10841.559999999999],[1325912400,10841.559999999999],[1325998800,10841.559999999999],[1326085200,10841.559999999999],[1326171600,10841.559999999999],[1326258000,10841.559999999999],[1326344400,10841.559999999999],[1326430800,10841.559999999999],[1326517200,10841.559999999999],[1326603600,10841.559999999999],[1326690000,10841.559999999999],[1326776400,10841.559999999999],[1326862800,10841.559999999999],[1326949200,10841.559999999999],[1327035600,10841.559999999999],[1327122000,10841.559999999999],[1327208400,10841.559999999999],[1327294800,10841.559999999999],[1327381200,10841.559999999999],[1327467600,10841.559999999999],[1327554000,10841.559999999999],[1327640400,10841.559999999999],[1327726800,10841.559999999999],[1327813200,10841.559999999999],[1327899600,10841.559999999999],[1327986000,10841.559999999999],[1328072400,10841.559999999999],[1328158800,10841.559999999999],[1328245200,10841.559999999999],[1328331600,10841.559999999999],[1328418000,10841.559999999999],[1328504400,10841.559999999999],[1328590800,10841.559999999999],[1328677200,10841.559999999999],[1328763600,10841.559999999999],[1328850000,10841.559999999999],[1328936400,10841.559999999999],[1329022800,10841.559999999999],[1329109200,10841.559999999999],[1329195600,10841.559999999999],[1329282000,10841.559999999999],[1329368400,10841.559999999999],[1329454800,10841.559999999999],[1329541200,10841.559999999999],[1329627600,10841.559999999999],[1329714000,10841.559999999999],[1329800400,10841.559999999999],[1329886800,10841.559999999999],[1329973200,10841.559999999999],[1330059600,10841.559999999999],[1330146000,10841.559999999999],[1330232400,10841.559999999999],[1330318800,10841.559999999999],[1330405200,10841.559999999999],[1330491600,10841.559999999999],[1330578000,10841.559999999999],[1330664400,10841.559999999999],[1330750800,10841.559999999999],[1330837200,10841.559999999999],[1330923600,10841.559999999999],[1331010000,10841.559999999999],[1331096400,10841.559999999999],[1331182800,10841.559999999999],[1331269200,10841.559999999999],[1331355600,10841.559999999999],[1331442000,10841.559999999999],[1331524800,10841.559999999999],[1331611200,10841.559999999999],[1331697600,10841.559999999999],[1331784000,10841.559999999999],[1331870400,10841.559999999999],[1331956800,10841.559999999999],[1332043200,10841.559999999999],[1332129600,10841.559999999999],[1332216000,10841.559999999999],[1332302400,10841.559999999999],[1332388800,10841.559999999999],[1332475200,10841.559999999999],[1332561600,10841.559999999999],[1332648000,10841.559999999999],[1332734400,10841.559999999999],[1332820800,10841.559999999999],[1332907200,10841.559999999999],[1332993600,10841.559999999999],[1333080000,10841.559999999999],[1333166400,10841.559999999999],[1333252800,10841.559999999999],[1333339200,10841.559999999999],[1333425600,10841.559999999999],[1333512000,10841.559999999999],[1333598400,10841.559999999999],[1333684800,10841.559999999999],[1333771200,10841.559999999999],[1333857600,10841.559999999999],[1333944000,10841.559999999999],[1334030400,10841.559999999999],[1334116800,10841.559999999999],[1334203200,10841.559999999999],[1334289600,10841.559999999999],[1334376000,10841.559999999999],[1334462400,10841.559999999999],[1334548800,10841.559999999999],[1334635200,10841.559999999999],[1334721600,10841.559999999999],[1334808000,10841.559999999999],[1334894400,10841.559999999999],[1334980800,10841.559999999999],[1335067200,10841.559999999999],[1335153600,10841.559999999999],[1335240000,10841.559999999999],[1335326400,10841.559999999999],[1335412800,10841.559999999999],[1335499200,10841.559999999999],[1335585600,10841.559999999999],[1335672000,10841.559999999999],[1335758400,10841.559999999999],[1714708800,22065.181499999999],[1714795200,22065.181499999999],[1714881600,22065.181499999999],[1714968000,22065.181499999999],[1715054400,22065.181499999999],[1715140800,22065.181499999999],[1715227200,22065.181499999999],[1715313600,22065.181499999999],[1715400000,22065.181499999999],[1715486400,22065.181499999999],[1715572800,22065.181499999999],[1715659200,22065.181499999999],[1715745600,22065.181499999999],[1715832000,22065.181499999999],[1715918400,22065.181499999999],[1716004800,22065.181499999999],[1716091200,22065.181499999999],[1716177600,22065.181499999999],[1716264000,22065.181499999999],[1716350400,22065.181499999999],[1716436800,22065.181499999999],[1716523200,22065.181499999999],[1716609600,22065.181499999999],[1716696000,22065.181499999999],[1716782400,22065.181499999999],[1716868800,22065.181499999999],[1716955200,22065.181499999999],[1717041600,22065.181499999999],[1717128000,22065.181499999999],[1717214400,22065.181499999999],[1717300800,22065.181499999999],[1717387200,22065.181499999999],[1717473600,22065.181499999999],[1717560000,22065.181499999999],[1717646400,22065.181499999999],[1717732800,22065.181499999999],[1717819200,22065.181499999999],[1717905600,22065.181499999999],[1717992000,22065.181499999999],[1718078400,22065.181499999999],[1718164800,22065.181499999999],[1718251200,22065.181499999999],[1718337600,22065.181499999999],[1718424000,22065.181499999999],[1718510400,22065.181499999999],[1718596800,22065.181499999999],[1718683200,22065.181499999999],[1718769600,22065.181499999999],[1718856000,22065.181499999999],[1718942400,22065.181499999999],[1719028800,22065.181499999999],[1719115200,22065.181499999999],[1719201600,22065.181499999999],[1719288000,22065.181499999999],[1719374400,22065.181499999999],[1719460800,22065.181499999999],[1719547200,22065.181499999999],[1719633600,22065.181499999999],[1719720000,22065.181499999999],[1719806400,22065.181499999999],[1719892800,22065.181499999999],[1719979200,22065.181499999999],[1720065600,22065.181499999999],[1720152000,22065.181499999999],[1720238400,22065.181499999999],[1720324800,22065.181499999999],[1720411200,22065.181499999999],[1720497600,22065.181499999999],[1720584000,22065.181499999999],[1720670400,22065.181499999999],[1720756800,22065.181499999999],[1720843200,22065.181499999999],[1720929600,22065.181499999999],[1721016000,22065.181499999999],[1721102400,22065.181499999999],[1721188800,22065.181499999999],[1721275200,22065.181499999999],[1721361600,22065.181499999999],[1721448000,22065.181499999999],[1721534400,22065.181499999999],[1721620800,22065.181499999999],[1721707200,22065.181499999999],[1721793600,22065.181499999999],[1721880000,22065.181499999999],[1721966400,22065.181499999999],[1722052800,22065.181499999999],[1722139200,22065.181499999999],[1722225600,22065.181499999999],[1722312000,22065.181499999999],[1722398400,22065.181499999999],[1722484800,22065.181499999999],[1722571200,22065.181499999999],[1722657600,22065.181499999999],[1722744000,22065.181499999999],[1722830400,22065.181499999999],[1722916800,22065.181499999999],[1723003200,22065.181499999999],[1723089600,22065.181499999999],[1723176000,22065.181499999999],[1723262400,22065.181499999999],[1723348800,22065.181499999999],[1723435200,22065.181499999999],[1723521600,22065.181499999999],[1723608000,22065.181499999999],[1723694400,22065.181499999999],[1723780800,22065.181499999999],[1723867200,22065.181499999999],[1723953600,22065.181499999999],[1724040000,22065.181499999999],[1724126400,22065.181499999999],[1724212800,22065.181499999999],[1724299200,22065.181499999999],[1724385600,22065.181499999999],[1724472000,22065.181499999999],[1724558400,22065.181499999999],[1724644800,22065.181499999999],[1724731200,22065.181499999999],[1724817600,22065.181499999999],[1724904000,22065.181499999999],[1724990400,22065.181499999999],[1725076800,22065.181499999999],[1725163200,22065.181499999999],[1725249600,22065.181499999999],[1725336000,22065.181499999999],[1725422400,22065.181499999999],[1725508800,22065.181499999999],[1725595200,22065.181499999999],[1725681600,22065.181499999999],[1725768000,22065.181499999999],[1725854400,22065.181499999999],[1725940800,22065.181499999999],[1726027200,22065.181499999999],[1726113600,22065.181499999999],[1726200000,22065.181499999999],[1726286400,22065.181499999999],[1726372800,22065.181499999999],[1726459200,22065.181499999999],[1726545600,22065.181499999999],[1726632000,22065.181499999999],[1726718400,22065.181499999999],[1726804800,22065.181499999999],[1726891200,22065.181499999999],[1726977600,22065.181499999999],[1727064000,22065.181499999999],[1727150400,22065.181499999999],[1727236800,22065.181499999999],[1727323200,22065.181499999999],[1727409600,22065.181499999999],[1727496000,22065.181499999999],[1727582400,22065.181499999999],[1727668800,22065.181499999999],[1727755200,22065.181499999999],[1727841600,22065.181499999999],[1727928000,22065.181499999999],[1728014400,22065.181499999999],[1728100800,22065.181499999999],[1728187200,22065.181499999999],[1728273600,22065.181499999999],[1728360000,22065.181499999999],[1728446400,22065.181499999999],[1728532800,22065.181499999999],[1728619200,22065.181499999999],[1728705600,22065.181499999999],[1728792000,22065.181499999999],[1728878400,22065.181499999999],[1728964800,22065.181499999999],[1729051200,22065.181499999999],[1729137600,22065.181499999999],[1729224000,22065.181499999999],[1729310400,22065.181499999999],[1729396800,22065.181499999999],[1729483200,22065.181499999999],[1729569600,22065.181499999999],[1729656000,22065.181499999999],[1729742400,22065.181499999999],[1729828800,22065.181499999999],[1729915200,22065.181499999999],[1730001600,22065.181499999999],[1730088000,22065.181499999999],[1730174400,22065.181499999999],[1730260800,22065.181499999999],[1730347200,22065.181499999999],[1730433600,22065.181499999999],[1730520000,22065.181499999999],[1730606400,22065.181499999999],[1730696400,22065.181499999999],[1730782800,22065.181499999999],[1730869200,22065.181499999999],[1730955600,22065.181499999999],[1731042000,22065.181499999999],[1731128400,22065.181499999999],[1731214800,22065.181499999999],[1731301200,22065.181499999999],[1731387600,22065.181499999999],[1731474000,22065.181499999999],[1731560400,22065.181499999999],[1731646800,22065.181499999999],[1731733200,22065.181499999999],[1731819600,22065.181499999999],[1731906000,22065.181499999999],[1731992400,22065.181499999999],[1732078800,22065.181499999999],[1732165200,22065.181499999999],[1732251600,22065.181499999999],[1732338000,22065.181499999999],[1732424400,22065.181499999999],[1732510800,22065.181499999999],[1732597200,22065.181499999999],[1732683600,22065.181499999999],[1732770000,22065.181499999999],[1732856400,22065.181499999999],[1732942800,22065.181499999999],[1733029200,22065.181499999999],[1733115600,22065.181499999999],[1733202000,22065.181499999999],[1733288400,22065.181499999999],[1733374800,22065.181499999999],[1733461200,22065.181499999999],[1733547600,22065.181499999999],[1733634000,22065.181499999999],[1733720400,22065.181499999999],[1733806800,22065.181499999999],[1733893200,22065.181499999999],[1733979600,22065.181499999999],[1734066000,22065.181499999999],[1734152400,22065.181499999999],[1734238800,22065.181499999999],[1734325200,22065.181499999999],[1734411600,22065.181499999999],[1734498000,22065.181499999999],[1734584400,22065.181499999999],[1734670800,22065.181499999999],[1734757200,22065.181499999999],[1734843600,22065.181499999999],[1734930000,22065.181499999999],[1735016400,22065.181499999999],[1735102800,22065.181499999999],[1735189200,22065.181499999999],[1735275600,22065.181499999999],[1735362000,22065.181499999999],[1735448400,22065.181499999999],[1735534800,22065.181499999999],[1735621200,22065.181499999999],[1735707600,22065.181499999999],[1735794000,22065.181499999999],[1735880400,22065.181499999999],[1735966800,22065.181499999999],[1736053200,22065.181499999999],[1736139600,22065.181499999999],[1736226000,22065.181499999999],[1736312400,22065.181499999999],[1736398800,22065.181499999999],[1736485200,22065.181499999999],[1736571600,22065.181499999999],[1736658000,22065.181499999999],[1736744400,22065.181499999999],[1736830800,22065.181499999999],[1736917200,22065.181499999999],[1737003600,22065.181499999999],[1737090000,22065.181499999999],[1737176400,22065.181499999999],[1737262800,22065.181499999999],[1737349200,22065.181499999999],[1737435600,22065.181499999999],[1737522000,22065.181499999999],[1737608400,22065.181499999999],[1737694800,22065.181499999999],[1737781200,22065.181499999999],[1737867600,22065.181499999999],[1737954000,22065.181499999999],[1738040400,22065.181499999999],[1738126800,22065.181499999999],[1738213200,22065.181499999999],[1738299600,22065.181499999999],[1738386000,22065.181499999999],[1738472400,22065.181499999999],[1738558800,22065.181499999999],[1738645200,22065.181499999999],[1738731600,22065.181499999999],[1738818000,22065.181499999999],[1738904400,22065.181499999999],[1738990800,22065.181499999999],[1739077200,22065.181499999999],[1739163600,22065.181499999999],[1739250000,22065.181499999999],[1739336400,22065.181499999999],[1739422800,22065.181499999999],[1739509200,22065.181499999999],[1739595600,22065.181499999999],[1739682000,22065.181499999999],[1739768400,22065.181499999999],[1739854800,22065.181499999999],[1739941200,22065.181499999999],[1740027600,22065.181499999999],[1740114000,22065.181499999999],[1740200400,22065.181499999999],[1740286800,22065.181499999999],[1740373200,22065.181499999999],[1740459600,22065.181499999999],[1740546000,22065.181499999999],[1740632400,22065.181499999999],[1740718800,22065.181499999999],[1740805200,22065.181499999999],[1740891600,22065.181499999999],[1740978000,22065.181499999999],[1741064400,22065.181499999999],[1741150800,22065.181499999999],[1741237200,22065.181499999999],[1741323600,22065.181499999999],[1741410000,22065.181499999999],[1741496400,22065.181499999999],[1741579200,22065.181499999999],[1741665600,22065.181499999999],[1741752000,22065.181499999999],[1741838400,22065.181499999999],[1741924800,22065.181499999999],[1742011200,22065.181499999999],[1742097600,22065.181499999999],[1742184000,22065.181499999999],[1742270400,22065.181499999999],[1742356800,22065.181499999999],[1742443200,22065.181499999999],[1742529600,22065.181499999999],[1742616000,22065.181499999999],[1742702400,22065.181499999999],[1742788800,22065.181499999999],[1742875200,22065.181499999999],[1742961600,22065.181499999999],[1743048000,22065.181499999999],[1743134400,22065.181499999999],[1743220800,22065.181499999999],[1743307200,22065.181499999999],[1743393600,22065.181499999999],[1743480000,22065.181499999999],[1743566400,22065.181499999999],[1743652800,22065.181499999999],[1743739200,22065.181499999999],[1743825600,22065.181499999999],[1743912000,22065.181499999999],[1743998400,22065.181499999999],[1744084800,22065.181499999999],[1744171200,22065.181499999999],[1744257600,22065.181499999999],[1744344000,22065.181499999999],[1744430400,22065.181499999999],[1744516800,22065.181499999999],[1744603200,22065.181499999999],[1744689600,22065.181499999999],[1744776000,22065.181499999999],[1744862400,22065.181499999999],[1744948800,22065.181499999999],[1745035200,22065.181499999999],[1745121600,22065.181499999999],[1745208000,22065.181499999999],[1745294400,22065.181499999999],[1745380800,22065.181499999999],[1745467200,22065.181499999999],[1745553600,22065.181499999999],[1745640000,22065.181499999999],[1745726400,22065.181499999999],[1745812800,22065.181499999999],[1745899200,22065.181499999999],[1745985600,22065.181499999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1209700800,10183.4349],[1209787200,10183.4349],[1209873600,10183.4349],[1209960000,10183.4349],[1210046400,10183.4349],[1210132800,10183.4349],[1210219200,10183.4349],[1210305600,10183.4349],[1210392000,10183.4349],[1210478400,10183.4349],[1210564800,10183.4349],[1210651200,10183.4349],[1210737600,10183.4349],[1210824000,10183.4349],[1210910400,10183.4349],[1210996800,10183.4349],[1211083200,10183.4349],[1211169600,10183.4349],[1211256000,10183.4349],[1211342400,10183.4349],[1211428800,10183.4349],[1211515200,10183.4349],[1211601600,10183.4349],[1211688000,10183.4349],[1211774400,10183.4349],[1211860800,10183.4349],[1211947200,10183.4349],[1212033600,10183.4349],[1212120000,10183.4349],[1212206400,10183.4349],[1212292800,10183.4349],[1212379200,10183.4349],[1212465600,10183.4349],[1212552000,10183.4349],[1212638400,10183.4349],[1212724800,10183.4349],[1212811200,10183.4349],[1212897600,10183.4349],[1212984000,10183.4349],[1213070400,10183.4349],[1213156800,10183.4349],[1213243200,10183.4349],[1213329600,10183.4349],[1213416000,10183.4349],[1213502400,10183.4349],[1213588800,10183.4349],[1213675200,10183.4349],[1213761600,10183.4349],[1213848000,10183.4349],[1213934400,10183.4349],[1214020800,10183.4349],[1214107200,10183.4349],[1214193600,10183.4349],[1214280000,10183.4349],[1214366400,10183.4349],[1214452800,10183.4349],[1214539200,10183.4349],[1214625600,10183.4349],[1214712000,10183.4349],[1214798400,10183.4349],[1214884800,10183.4349],[1214971200,10183.4349],[1215057600,10183.4349],[1215144000,10183.4349],[1215230400,10183.4349],[1215316800,10183.4349],[1215403200,10183.4349],[1215489600,10183.4349],[1215576000,10183.4349],[1215662400,10183.4349],[1215748800,10183.4349],[1215835200,10183.4349],[1215921600,10183.4349],[1216008000,10183.4349],[1216094400,10183.4349],[1216180800,10183.4349],[1216267200,10183.4349],[1216353600,10183.4349],[1216440000,10183.4349],[1216526400,10183.4349],[1216612800,10183.4349],[1216699200,10183.4349],[1216785600,10183.4349],[1216872000,10183.4349],[1216958400,10183.4349],[1217044800,10183.4349],[1217131200,10183.4349],[1217217600,10183.4349],[1217304000,10183.4349],[1217390400,10183.4349],[1217476800,10183.4349],[1217563200,10183.4349],[1217649600,10183.4349],[1217736000,10183.4349],[1217822400,10183.4349],[1217908800,10183.4349],[1217995200,10183.4349],[1218081600,10183.4349],[1218168000,10183.4349],[1218254400,10183.4349],[1218340800,10183.4349],[1218427200,10183.4349],[1218513600,10183.4349],[1218600000,10183.4349],[1218686400,10183.4349],[1218772800,10183.4349],[1218859200,10183.4349],[1218945600,10183.4349],[1219032000,10183.4349],[1219118400,10183.4349],[1219204800,10183.4349],[1219291200,10183.4349],[1219377600,10183.4349],[1219464000,10183.4349],[1219550400,10183.4349],[1219636800,10183.4349],[1219723200,10183.4349],[1219809600,10183.4349],[1219896000,10183.4349],[1219982400,10183.4349],[1220068800,10183.4349],[1220155200,10183.4349],[1220241600,10183.4349],[1220328000,10183.4349],[1220414400,10183.4349],[1220500800,10183.4349],[1220587200,10183.4349],[1220673600,10183.4349],[1220760000,10183.4349],[1220846400,10183.4349],[1220932800,10183.4349],[1221019200,10183.4349],[1221105600,10183.4349],[1221192000,10183.4349],[1221278400,10183.4349],[1221364800,10183.4349],[1221451200,10183.4349],[1221537600,10183.4349],[1221624000,10183.4349],[1221710400,10183.4349],[1221796800,10183.4349],[1221883200,10183.4349],[1221969600,10183.4349],[1222056000,10183.4349],[1222142400,10183.4349],[1222228800,10183.4349],[1222315200,10183.4349],[1222401600,10183.4349],[1222488000,10183.4349],[1222574400,10183.4349],[1222660800,10183.4349],[1222747200,10183.4349],[1222833600,10183.4349],[1222920000,10183.4349],[1223006400,10183.4349],[1223092800,10183.4349],[1223179200,10183.4349],[1223265600,10183.4349],[1223352000,10183.4349],[1223438400,10183.4349],[1223524800,10183.4349],[1223611200,10183.4349],[1223697600,10183.4349],[1223784000,10183.4349],[1223870400,10183.4349],[1223956800,10183.4349],[1224043200,10183.4349],[1224129600,10183.4349],[1224216000,10183.4349],[1224302400,10183.4349],[1224388800,10183.4349],[1224475200,10183.4349],[1224561600,10183.4349],[1224648000,10183.4349],[1224734400,10183.4349],[1224820800,10183.4349],[1224907200,10183.4349],[1224993600,10183.4349],[1225080000,10183.4349],[1225166400,10183.4349],[1225252800,10183.4349],[1225339200,10183.4349],[1225425600,10183.4349],[1225512000,10183.4349],[1225598400,10183.4349],[1225688400,10183.4349],[1225774800,10183.4349],[1225861200,10183.4349],[1225947600,10183.4349],[1226034000,10183.4349],[1226120400,10183.4349],[1226206800,10183.4349],[1226293200,10183.4349],[1226379600,10183.4349],[1226466000,10183.4349],[1226552400,10183.4349],[1226638800,10183.4349],[1226725200,10183.4349],[1226811600,10183.4349],[1226898000,10183.4349],[1226984400,10183.4349],[1227070800,10183.4349],[1227157200,10183.4349],[1227243600,10183.4349],[1227330000,10183.4349],[1227416400,10183.4349],[1227502800,10183.4349],[1227589200,10183.4349],[1227675600,10183.4349],[1227762000,10183.4349],[1227848400,10183.4349],[1227934800,10183.4349],[1228021200,10183.4349],[1228107600,10183.4349],[1228194000,10183.4349],[1228280400,10183.4349],[1228366800,10183.4349],[1228453200,10183.4349],[1228539600,10183.4349],[1228626000,10183.4349],[1228712400,10183.4349],[1228798800,10183.4349],[1228885200,10183.4349],[1228971600,10183.4349],[1229058000,10183.4349],[1229144400,10183.4349],[1229230800,10183.4349],[1229317200,10183.4349],[1229403600,10183.4349],[1229490000,10183.4349],[1229576400,10183.4349],[1229662800,10183.4349],[1229749200,10183.4349],[1229835600,10183.4349],[1229922000,10183.4349],[1230008400,10183.4349],[1230094800,10183.4349],[1230181200,10183.4349],[1230267600,10183.4349],[1230354000,10183.4349],[1230440400,10183.4349],[1230526800,10183.4349],[1230613200,10183.4349],[1230699600,10183.4349],[1230786000,10183.4349],[1230872400,10183.4349],[1230958800,10183.4349],[1231045200,10183.4349],[1231131600,10183.4349],[1231218000,10183.4349],[1231304400,10183.4349],[1231390800,10183.4349],[1231477200,10183.4349],[1231563600,10183.4349],[1231650000,10183.4349],[1231736400,10183.4349],[1231822800,10183.4349],[1231909200,10183.4349],[1231995600,10183.4349],[1232082000,10183.4349],[1232168400,10183.4349],[1232254800,10183.4349],[1232341200,10183.4349],[1232427600,10183.4349],[1232514000,10183.4349],[1232600400,10183.4349],[1232686800,10183.4349],[1232773200,10183.4349],[1232859600,10183.4349],[1232946000,10183.4349],[1233032400,10183.4349],[1233118800,10183.4349],[1233205200,10183.4349],[1233291600,10183.4349],[1233378000,10183.4349],[1233464400,10183.4349],[1233550800,10183.4349],[1233637200,10183.4349],[1233723600,10183.4349],[1233810000,10183.4349],[1233896400,10183.4349],[1233982800,10183.4349],[1234069200,10183.4349],[1234155600,10183.4349],[1234242000,10183.4349],[1234328400,10183.4349],[1234414800,10183.4349],[1234501200,10183.4349],[1234587600,10183.4349],[1234674000,10183.4349],[1234760400,10183.4349],[1234846800,10183.4349],[1234933200,10183.4349],[1235019600,10183.4349],[1235106000,10183.4349],[1235192400,10183.4349],[1235278800,10183.4349],[1235365200,10183.4349],[1235451600,10183.4349],[1235538000,10183.4349],[1235624400,10183.4349],[1235710800,10183.4349],[1235797200,10183.4349],[1235883600,10183.4349],[1235970000,10183.4349],[1236056400,10183.4349],[1236142800,10183.4349],[1236229200,10183.4349],[1236315600,10183.4349],[1236402000,10183.4349],[1236488400,10183.4349],[1236571200,10183.4349],[1236657600,10183.4349],[1236744000,10183.4349],[1236830400,10183.4349],[1236916800,10183.4349],[1237003200,10183.4349],[1237089600,10183.4349],[1237176000,10183.4349],[1237262400,10183.4349],[1237348800,10183.4349],[1237435200,10183.4349],[1237521600,10183.4349],[1237608000,10183.4349],[1237694400,10183.4349],[1237780800,10183.4349],[1237867200,10183.4349],[1237953600,10183.4349],[1238040000,10183.4349],[1238126400,10183.4349],[1238212800,10183.4349],[1238299200,10183.4349],[1238385600,10183.4349],[1238472000,10183.4349],[1238558400,10183.4349],[1238644800,10183.4349],[1238731200,10183.4349],[1238817600,10183.4349],[1238904000,10183.4349],[1238990400,10183.4349],[1239076800,10183.4349],[1239163200,10183.4349],[1239249600,10183.4349],[1239336000,10183.4349],[1239422400,10183.4349],[1239508800,10183.4349],[1239595200,10183.4349],[1239681600,10183.4349],[1239768000,10183.4349],[1239854400,10183.4349],[1239940800,10183.4349],[1240027200,10183.4349],[1240113600,10183.4349],[1240200000,10183.4349],[1240286400,10183.4349],[1240372800,10183.4349],[1240459200,10183.4349],[1240545600,10183.4349],[1240632000,10183.4349],[1240718400,10183.4349],[1240804800,10183.4349],[1240891200,10183.4349],[1240977600,10183.4349],[1241064000,10183.4349],[1241150400,10183.4349],[1241236800,10775.698700000001],[1241323200,10775.698700000001],[1241409600,10775.698700000001],[1241496000,10775.698700000001],[1241582400,10775.698700000001],[1241668800,10775.698700000001],[1241755200,10775.698700000001],[1241841600,10775.698700000001],[1241928000,10775.698700000001],[1242014400,10775.698700000001],[1242100800,10775.698700000001],[1242187200,10775.698700000001],[1242273600,10775.698700000001],[1242360000,10775.698700000001],[1242446400,10775.698700000001],[1242532800,10775.698700000001],[1242619200,10775.698700000001],[1242705600,10775.698700000001],[1242792000,10775.698700000001],[1242878400,10775.698700000001],[1242964800,10775.698700000001],[1243051200,10775.698700000001],[1243137600,10775.698700000001],[1243224000,10775.698700000001],[1243310400,10775.698700000001],[1243396800,10775.698700000001],[1243483200,10775.698700000001],[1243569600,10775.698700000001],[1243656000,10775.698700000001],[1243742400,10775.698700000001],[1243828800,10775.698700000001],[1243915200,10775.698700000001],[1244001600,10775.698700000001],[1244088000,10775.698700000001],[1244174400,10775.698700000001],[1244260800,10775.698700000001],[1244347200,10775.698700000001],[1244433600,10775.698700000001],[1244520000,10775.698700000001],[1244606400,10775.698700000001],[1244692800,10775.698700000001],[1244779200,10775.698700000001],[1244865600,10775.698700000001],[1244952000,10775.698700000001],[1245038400,10775.698700000001],[1245124800,10775.698700000001],[1245211200,10775.698700000001],[1245297600,10775.698700000001],[1245384000,10775.698700000001],[1245470400,10775.698700000001],[1245556800,10775.698700000001],[1245643200,10775.698700000001],[1245729600,10775.698700000001],[1245816000,10775.698700000001],[1245902400,10775.698700000001],[1245988800,10775.698700000001],[1246075200,10775.698700000001],[1246161600,10775.698700000001],[1246248000,10775.698700000001],[1246334400,10775.698700000001],[1246420800,10775.698700000001],[1246507200,10775.698700000001],[1246593600,10775.698700000001],[1246680000,10775.698700000001],[1246766400,10775.698700000001],[1246852800,10775.698700000001],[1246939200,10775.698700000001],[1247025600,10775.698700000001],[1247112000,10775.698700000001],[1247198400,10775.698700000001],[1247284800,10775.698700000001],[1247371200,10775.698700000001],[1247457600,10775.698700000001],[1247544000,10775.698700000001],[1247630400,10775.698700000001],[1247716800,10775.698700000001],[1247803200,10775.698700000001],[1247889600,10775.698700000001],[1247976000,10775.698700000001],[1248062400,10775.698700000001],[1248148800,10775.698700000001],[1248235200,10775.698700000001],[1248321600,10775.698700000001],[1248408000,10775.698700000001],[1248494400,10775.698700000001],[1248580800,10775.698700000001],[1248667200,10775.698700000001],[1248753600,10775.698700000001],[1248840000,10775.698700000001],[1248926400,10775.698700000001],[1249012800,10775.698700000001],[1249099200,10775.698700000001],[1249185600,10775.698700000001],[1249272000,10775.698700000001],[1249358400,10775.698700000001],[1249444800,10775.698700000001],[1249531200,10775.698700000001],[1249617600,10775.698700000001],[1249704000,10775.698700000001],[1249790400,10775.698700000001],[1249876800,10775.698700000001],[1249963200,10775.698700000001],[1250049600,10775.698700000001],[1250136000,10775.698700000001],[1250222400,10775.698700000001],[1250308800,10775.698700000001],[1250395200,10775.698700000001],[1250481600,10775.698700000001],[1250568000,10775.698700000001],[1250654400,10775.698700000001],[1250740800,10775.698700000001],[1250827200,10775.698700000001],[1250913600,10775.698700000001],[1251000000,10775.698700000001],[1251086400,10775.698700000001],[1251172800,10775.698700000001],[1251259200,10775.698700000001],[1251345600,10775.698700000001],[1251432000,10775.698700000001],[1251518400,10775.698700000001],[1251604800,10775.698700000001],[1251691200,10775.698700000001],[1251777600,10775.698700000001],[1251864000,10775.698700000001],[1251950400,10775.698700000001],[1252036800,10775.698700000001],[1252123200,10775.698700000001],[1252209600,10775.698700000001],[1252296000,10775.698700000001],[1252382400,10775.698700000001],[1252468800,10775.698700000001],[1252555200,10775.698700000001],[1252641600,10775.698700000001],[1252728000,10775.698700000001],[1252814400,10775.698700000001],[1252900800,10775.698700000001],[1252987200,10775.698700000001],[1253073600,10775.698700000001],[1253160000,10775.698700000001],[1253246400,10775.698700000001],[1253332800,10775.698700000001],[1253419200,10775.698700000001],[1253505600,10775.698700000001],[1253592000,10775.698700000001],[1253678400,10775.698700000001],[1253764800,10775.698700000001],[1253851200,10775.698700000001],[1253937600,10775.698700000001],[1254024000,10775.698700000001],[1254110400,10775.698700000001],[1254196800,10775.698700000001],[1254283200,10775.698700000001],[1254369600,10775.698700000001],[1254456000,10775.698700000001],[1254542400,10775.698700000001],[1254628800,10775.698700000001],[1254715200,10775.698700000001],[1254801600,10775.698700000001],[1254888000,10775.698700000001],[1254974400,10775.698700000001],[1255060800,10775.698700000001],[1255147200,10775.698700000001],[1255233600,10775.698700000001],[1255320000,10775.698700000001],[1255406400,10775.698700000001],[1255492800,10775.698700000001],[1255579200,10775.698700000001],[1255665600,10775.698700000001],[1255752000,10775.698700000001],[1255838400,10775.698700000001],[1255924800,10775.698700000001],[1256011200,10775.698700000001],[1256097600,10775.698700000001],[1256184000,10775.698700000001],[1256270400,10775.698700000001],[1256356800,10775.698700000001],[1256443200,10775.698700000001],[1256529600,10775.698700000001],[1256616000,10775.698700000001],[1256702400,10775.698700000001],[1256788800,10775.698700000001],[1256875200,10775.698700000001],[1256961600,10775.698700000001],[1257048000,10775.698700000001],[1257138000,10775.698700000001],[1257224400,10775.698700000001],[1257310800,10775.698700000001],[1257397200,10775.698700000001],[1257483600,10775.698700000001],[1257570000,10775.698700000001],[1257656400,10775.698700000001],[1257742800,10775.698700000001],[1257829200,10775.698700000001],[1257915600,10775.698700000001],[1258002000,10775.698700000001],[1258088400,10775.698700000001],[1258174800,10775.698700000001],[1258261200,10775.698700000001],[1258347600,10775.698700000001],[1258434000,10775.698700000001],[1258520400,10775.698700000001],[1258606800,10775.698700000001],[1258693200,10775.698700000001],[1258779600,10775.698700000001],[1258866000,10775.698700000001],[1258952400,10775.698700000001],[1259038800,10775.698700000001],[1259125200,10775.698700000001],[1259211600,10775.698700000001],[1259298000,10775.698700000001],[1259384400,10775.698700000001],[1259470800,10775.698700000001],[1259557200,10775.698700000001],[1259643600,10775.698700000001],[1259730000,10775.698700000001],[1259816400,10775.698700000001],[1259902800,10775.698700000001],[1259989200,10775.698700000001],[1260075600,10775.698700000001],[1260162000,10775.698700000001],[1260248400,10775.698700000001],[1260334800,10775.698700000001],[1260421200,10775.698700000001],[1260507600,10775.698700000001],[1260594000,10775.698700000001],[1260680400,10775.698700000001],[1260766800,10775.698700000001],[1260853200,10775.698700000001],[1260939600,10775.698700000001],[1261026000,10775.698700000001],[1261112400,10775.698700000001],[1261198800,10775.698700000001],[1261285200,10775.698700000001],[1261371600,10775.698700000001],[1261458000,10775.698700000001],[1261544400,10775.698700000001],[1261630800,10775.698700000001],[1261717200,10775.698700000001],[1261803600,10775.698700000001],[1261890000,10775.698700000001],[1261976400,10775.698700000001],[1262062800,10775.698700000001],[1262149200,10775.698700000001],[1262235600,10775.698700000001],[1262322000,10775.698700000001],[1262408400,10775.698700000001],[1262494800,10775.698700000001],[1262581200,10775.698700000001],[1262667600,10775.698700000001],[1262754000,10775.698700000001],[1262840400,10775.698700000001],[1262926800,10775.698700000001],[1263013200,10775.698700000001],[1263099600,10775.698700000001],[1263186000,10775.698700000001],[1263272400,10775.698700000001],[1263358800,10775.698700000001],[1263445200,10775.698700000001],[1263531600,10775.698700000001],[1263618000,10775.698700000001],[1263704400,10775.698700000001],[1263790800,10775.698700000001],[1263877200,10775.698700000001],[1263963600,10775.698700000001],[1264050000,10775.698700000001],[1264136400,10775.698700000001],[1264222800,10775.698700000001],[1264309200,10775.698700000001],[1264395600,10775.698700000001],[1264482000,10775.698700000001],[1264568400,10775.698700000001],[1264654800,10775.698700000001],[1264741200,10775.698700000001],[1264827600,10775.698700000001],[1264914000,10775.698700000001],[1265000400,10775.698700000001],[1265086800,10775.698700000001],[1265173200,10775.698700000001],[1265259600,10775.698700000001],[1265346000,10775.698700000001],[1265432400,10775.698700000001],[1265518800,10775.698700000001],[1265605200,10775.698700000001],[1265691600,10775.698700000001],[1265778000,10775.698700000001],[1265864400,10775.698700000001],[1265950800,10775.698700000001],[1266037200,10775.698700000001],[1266123600,10775.698700000001],[1266210000,10775.698700000001],[1266296400,10775.698700000001],[1266382800,10775.698700000001],[1266469200,10775.698700000001],[1266555600,10775.698700000001],[1266642000,10775.698700000001],[1266728400,10775.698700000001],[1266814800,10775.698700000001],[1266901200,10775.698700000001],[1266987600,10775.698700000001],[1267074000,10775.698700000001],[1267160400,10775.698700000001],[1267246800,10775.698700000001],[1267333200,10775.698700000001],[1267419600,10775.698700000001],[1267506000,10775.698700000001],[1267592400,10775.698700000001],[1267678800,10775.698700000001],[1267765200,10775.698700000001],[1267851600,10775.698700000001],[1267938000,10775.698700000001],[1268024400,10775.698700000001],[1268110800,10775.698700000001],[1268197200,10775.698700000001],[1268283600,10775.698700000001],[1268370000,10775.698700000001],[1268456400,10775.698700000001],[1268542800,10775.698700000001],[1268625600,10775.698700000001],[1268712000,10775.698700000001],[1268798400,10775.698700000001],[1268884800,10775.698700000001],[1268971200,10775.698700000001],[1269057600,10775.698700000001],[1269144000,10775.698700000001],[1269230400,10775.698700000001],[1269316800,10775.698700000001],[1269403200,10775.698700000001],[1269489600,10775.698700000001],[1269576000,10775.698700000001],[1269662400,10775.698700000001],[1269748800,10775.698700000001],[1269835200,10775.698700000001],[1269921600,10775.698700000001],[1270008000,10775.698700000001],[1270094400,10775.698700000001],[1270180800,10775.698700000001],[1270267200,10775.698700000001],[1270353600,10775.698700000001],[1270440000,10775.698700000001],[1270526400,10775.698700000001],[1270612800,10775.698700000001],[1270699200,10775.698700000001],[1270785600,10775.698700000001],[1270872000,10775.698700000001],[1270958400,10775.698700000001],[1271044800,10775.698700000001],[1271131200,10775.698700000001],[1271217600,10775.698700000001],[1271304000,10775.698700000001],[1271390400,10775.698700000001],[1271476800,10775.698700000001],[1271563200,10775.698700000001],[1271649600,10775.698700000001],[1271736000,10775.698700000001],[1271822400,10775.698700000001],[1271908800,10775.698700000001],[1271995200,10775.698700000001],[1272081600,10775.698700000001],[1272168000,10775.698700000001],[1272254400,10775.698700000001],[1272340800,10775.698700000001],[1272427200,10775.698700000001],[1272513600,10775.698700000001],[1272600000,10775.698700000001],[1272686400,10775.698700000001],[1272772800,10775.698700000001],[1272859200,10775.698700000001],[1272945600,12741.826800000001],[1273032000,12741.826800000001],[1273118400,12741.826800000001],[1273204800,12741.826800000001],[1273291200,12741.826800000001],[1273377600,12741.826800000001],[1273464000,12741.826800000001],[1273550400,12741.826800000001],[1273636800,12741.826800000001],[1273723200,12741.826800000001],[1273809600,12741.826800000001],[1273896000,12741.826800000001],[1273982400,12741.826800000001],[1274068800,12741.826800000001],[1274155200,12741.826800000001],[1274241600,12741.826800000001],[1274328000,12741.826800000001],[1274414400,12741.826800000001],[1274500800,12741.826800000001],[1274587200,12741.826800000001],[1274673600,12741.826800000001],[1274760000,12741.826800000001],[1274846400,12741.826800000001],[1274932800,12741.826800000001],[1275019200,12741.826800000001],[1275105600,12741.826800000001],[1275192000,12741.826800000001],[1275278400,12741.826800000001],[1275364800,12741.826800000001],[1275451200,12741.826800000001],[1275537600,12741.826800000001],[1275624000,12741.826800000001],[1275710400,12741.826800000001],[1275796800,12741.826800000001],[1275883200,12741.826800000001],[1275969600,12741.826800000001],[1276056000,12741.826800000001],[1276142400,12741.826800000001],[1276228800,12741.826800000001],[1276315200,12741.826800000001],[1276401600,12741.826800000001],[1276488000,12741.826800000001],[1276574400,12741.826800000001],[1276660800,12741.826800000001],[1276747200,12741.826800000001],[1276833600,12741.826800000001],[1276920000,12741.826800000001],[1277006400,12741.826800000001],[1277092800,12741.826800000001],[1277179200,12741.826800000001],[1277265600,12741.826800000001],[1277352000,12741.826800000001],[1277438400,12741.826800000001],[1277524800,12741.826800000001],[1277611200,12741.826800000001],[1277697600,12741.826800000001],[1277784000,12741.826800000001],[1277870400,12741.826800000001],[1277956800,12741.826800000001],[1278043200,12741.826800000001],[1278129600,12741.826800000001],[1278216000,12741.826800000001],[1278302400,12741.826800000001],[1278388800,12741.826800000001],[1278475200,12741.826800000001],[1278561600,12741.826800000001],[1278648000,12741.826800000001],[1278734400,12741.826800000001],[1278820800,12741.826800000001],[1278907200,12741.826800000001],[1278993600,12741.826800000001],[1279080000,12741.826800000001],[1279166400,12741.826800000001],[1279252800,12741.826800000001],[1279339200,12741.826800000001],[1279425600,12741.826800000001],[1279512000,12741.826800000001],[1279598400,12741.826800000001],[1279684800,12741.826800000001],[1279771200,12741.826800000001],[1279857600,12741.826800000001],[1279944000,12741.826800000001],[1280030400,12741.826800000001],[1280116800,12741.826800000001],[1280203200,12741.826800000001],[1280289600,12741.826800000001],[1280376000,12741.826800000001],[1280462400,12741.826800000001],[1280548800,12741.826800000001],[1280635200,12741.826800000001],[1280721600,12741.826800000001],[1280808000,12741.826800000001],[1280894400,12741.826800000001],[1280980800,12741.826800000001],[1281067200,12741.826800000001],[1281153600,12741.826800000001],[1281240000,12741.826800000001],[1281326400,12741.826800000001],[1281412800,12741.826800000001],[1281499200,12741.826800000001],[1281585600,12741.826800000001],[1281672000,12741.826800000001],[1281758400,12741.826800000001],[1281844800,12741.826800000001],[1281931200,12741.826800000001],[1282017600,12741.826800000001],[1282104000,12741.826800000001],[1282190400,12741.826800000001],[1282276800,12741.826800000001],[1282363200,12741.826800000001],[1282449600,12741.826800000001],[1282536000,12741.826800000001],[1282622400,12741.826800000001],[1282708800,12741.826800000001],[1282795200,12741.826800000001],[1282881600,12741.826800000001],[1282968000,12741.826800000001],[1283054400,12741.826800000001],[1283140800,12741.826800000001],[1283227200,12741.826800000001],[1283313600,12741.826800000001],[1283400000,12741.826800000001],[1283486400,12741.826800000001],[1283572800,12741.826800000001],[1283659200,12741.826800000001],[1283745600,12741.826800000001],[1283832000,12741.826800000001],[1283918400,12741.826800000001],[1284004800,12741.826800000001],[1284091200,12741.826800000001],[1284177600,12741.826800000001],[1284264000,12741.826800000001],[1284350400,12741.826800000001],[1284436800,12741.826800000001],[1284523200,12741.826800000001],[1284609600,12741.826800000001],[1284696000,12741.826800000001],[1284782400,12741.826800000001],[1284868800,12741.826800000001],[1284955200,12741.826800000001],[1285041600,12741.826800000001],[1285128000,12741.826800000001],[1285214400,12741.826800000001],[1285300800,12741.826800000001],[1285387200,12741.826800000001],[1285473600,12741.826800000001],[1285560000,12741.826800000001],[1285646400,12741.826800000001],[1285732800,12741.826800000001],[1285819200,12741.826800000001],[1285905600,12741.826800000001],[1285992000,12741.826800000001],[1286078400,12741.826800000001],[1286164800,12741.826800000001],[1286251200,12741.826800000001],[1286337600,12741.826800000001],[1286424000,12741.826800000001],[1286510400,12741.826800000001],[1286596800,12741.826800000001],[1286683200,12741.826800000001],[1286769600,12741.826800000001],[1286856000,12741.826800000001],[1286942400,12741.826800000001],[1287028800,12741.826800000001],[1287115200,12741.826800000001],[1287201600,12741.826800000001],[1287288000,12741.826800000001],[1287374400,12741.826800000001],[1287460800,12741.826800000001],[1287547200,12741.826800000001],[1287633600,12741.826800000001],[1287720000,12741.826800000001],[1287806400,12741.826800000001],[1287892800,12741.826800000001],[1287979200,12741.826800000001],[1288065600,12741.826800000001],[1288152000,12741.826800000001],[1288238400,12741.826800000001],[1288324800,12741.826800000001],[1288411200,12741.826800000001],[1288497600,12741.826800000001],[1288584000,12741.826800000001],[1288670400,12741.826800000001],[1288756800,12741.826800000001],[1288843200,12741.826800000001],[1288929600,12741.826800000001],[1289016000,12741.826800000001],[1289102400,12741.826800000001],[1289192400,12741.826800000001],[1289278800,12741.826800000001],[1289365200,12741.826800000001],[1289451600,12741.826800000001],[1289538000,12741.826800000001],[1289624400,12741.826800000001],[1289710800,12741.826800000001],[1289797200,12741.826800000001],[1289883600,12741.826800000001],[1289970000,12741.826800000001],[1290056400,12741.826800000001],[1290142800,12741.826800000001],[1290229200,12741.826800000001],[1290315600,12741.826800000001],[1290402000,12741.826800000001],[1290488400,12741.826800000001],[1290574800,12741.826800000001],[1290661200,12741.826800000001],[1290747600,12741.826800000001],[1290834000,12741.826800000001],[1290920400,12741.826800000001],[1291006800,12741.826800000001],[1291093200,12741.826800000001],[1291179600,12741.826800000001],[1291266000,12741.826800000001],[1291352400,12741.826800000001],[1291438800,12741.826800000001],[1291525200,12741.826800000001],[1291611600,12741.826800000001],[1291698000,12741.826800000001],[1291784400,12741.826800000001],[1291870800,12741.826800000001],[1291957200,12741.826800000001],[1292043600,12741.826800000001],[1292130000,12741.826800000001],[1292216400,12741.826800000001],[1292302800,12741.826800000001],[1292389200,12741.826800000001],[1292475600,12741.826800000001],[1292562000,12741.826800000001],[1292648400,12741.826800000001],[1292734800,12741.826800000001],[1292821200,12741.826800000001],[1292907600,12741.826800000001],[1292994000,12741.826800000001],[1293080400,12741.826800000001],[1293166800,12741.826800000001],[1293253200,12741.826800000001],[1293339600,12741.826800000001],[1293426000,12741.826800000001],[1293512400,12741.826800000001],[1293598800,12741.826800000001],[1293685200,12741.826800000001],[1293771600,12741.826800000001],[1293858000,12741.826800000001],[1293944400,12741.826800000001],[1294030800,12741.826800000001],[1294117200,12741.826800000001],[1294203600,12741.826800000001],[1294290000,12741.826800000001],[1294376400,12741.826800000001],[1294462800,12741.826800000001],[1294549200,12741.826800000001],[1294635600,12741.826800000001],[1294722000,12741.826800000001],[1294808400,12741.826800000001],[1294894800,12741.826800000001],[1294981200,12741.826800000001],[1295067600,12741.826800000001],[1295154000,12741.826800000001],[1295240400,12741.826800000001],[1295326800,12741.826800000001],[1295413200,12741.826800000001],[1295499600,12741.826800000001],[1295586000,12741.826800000001],[1295672400,12741.826800000001],[1295758800,12741.826800000001],[1295845200,12741.826800000001],[1295931600,12741.826800000001],[1296018000,12741.826800000001],[1296104400,12741.826800000001],[1296190800,12741.826800000001],[1296277200,12741.826800000001],[1296363600,12741.826800000001],[1296450000,12741.826800000001],[1296536400,12741.826800000001],[1296622800,12741.826800000001],[1296709200,12741.826800000001],[1296795600,12741.826800000001],[1296882000,12741.826800000001],[1296968400,12741.826800000001],[1297054800,12741.826800000001],[1297141200,12741.826800000001],[1297227600,12741.826800000001],[1297314000,12741.826800000001],[1297400400,12741.826800000001],[1297486800,12741.826800000001],[1297573200,12741.826800000001],[1297659600,12741.826800000001],[1297746000,12741.826800000001],[1297832400,12741.826800000001],[1297918800,12741.826800000001],[1298005200,12741.826800000001],[1298091600,12741.826800000001],[1298178000,12741.826800000001],[1298264400,12741.826800000001],[1298350800,12741.826800000001],[1298437200,12741.826800000001],[1298523600,12741.826800000001],[1298610000,12741.826800000001],[1298696400,12741.826800000001],[1298782800,12741.826800000001],[1298869200,12741.826800000001],[1298955600,12741.826800000001],[1299042000,12741.826800000001],[1299128400,12741.826800000001],[1299214800,12741.826800000001],[1299301200,12741.826800000001],[1299387600,12741.826800000001],[1299474000,12741.826800000001],[1299560400,12741.826800000001],[1299646800,12741.826800000001],[1299733200,12741.826800000001],[1299819600,12741.826800000001],[1299906000,12741.826800000001],[1299992400,12741.826800000001],[1300075200,12741.826800000001],[1300161600,12741.826800000001],[1300248000,12741.826800000001],[1300334400,12741.826800000001],[1300420800,12741.826800000001],[1300507200,12741.826800000001],[1300593600,12741.826800000001],[1300680000,12741.826800000001],[1300766400,12741.826800000001],[1300852800,12741.826800000001],[1300939200,12741.826800000001],[1301025600,12741.826800000001],[1301112000,12741.826800000001],[1301198400,12741.826800000001],[1301284800,12741.826800000001],[1301371200,12741.826800000001],[1301457600,12741.826800000001],[1301544000,12741.826800000001],[1301630400,12741.826800000001],[1301716800,12741.826800000001],[1301803200,12741.826800000001],[1301889600,12741.826800000001],[1301976000,12741.826800000001],[1302062400,12741.826800000001],[1302148800,12741.826800000001],[1302235200,12741.826800000001],[1302321600,12741.826800000001],[1302408000,12741.826800000001],[1302494400,12741.826800000001],[1302580800,12741.826800000001],[1302667200,12741.826800000001],[1302753600,12741.826800000001],[1302840000,12741.826800000001],[1302926400,12741.826800000001],[1303012800,12741.826800000001],[1303099200,12741.826800000001],[1303185600,12741.826800000001],[1303272000,12741.826800000001],[1303358400,12741.826800000001],[1303444800,12741.826800000001],[1303531200,12741.826800000001],[1303617600,12741.826800000001],[1303704000,12741.826800000001],[1303790400,12741.826800000001],[1303876800,12741.826800000001],[1303963200,12741.826800000001],[1304049600,12741.826800000001],[1304136000,12741.826800000001],[1304222400,12741.826800000001],[1304308800,12741.826800000001],[1304395200,13958.2413],[1304481600,13958.2413],[1304568000,13958.2413],[1304654400,13958.2413],[1304740800,13958.2413],[1304827200,13958.2413],[1304913600,13958.2413],[1305000000,13958.2413],[1305086400,13958.2413],[1305172800,13958.2413],[1305259200,13958.2413],[1305345600,13958.2413],[1305432000,13958.2413],[1305518400,13958.2413],[1305604800,13958.2413],[1305691200,13958.2413],[1305777600,13958.2413],[1305864000,13958.2413],[1305950400,13958.2413],[1306036800,13958.2413],[1306123200,13958.2413],[1306209600,13958.2413],[1306296000,13958.2413],[1306382400,13958.2413],[1306468800,13958.2413],[1306555200,13958.2413],[1306641600,13958.2413],[1306728000,13958.2413],[1306814400,13958.2413],[1306900800,13958.2413],[1306987200,13958.2413],[1307073600,13958.2413],[1307160000,13958.2413],[1307246400,13958.2413],[1307332800,13958.2413],[1307419200,13958.2413],[1307505600,13958.2413],[1307592000,13958.2413],[1307678400,13958.2413],[1307764800,13958.2413],[1307851200,13958.2413],[1307937600,13958.2413],[1308024000,13958.2413],[1308110400,13958.2413],[1308196800,13958.2413],[1308283200,13958.2413],[1308369600,13958.2413],[1308456000,13958.2413],[1308542400,13958.2413],[1308628800,13958.2413],[1308715200,13958.2413],[1308801600,13958.2413],[1308888000,13958.2413],[1308974400,13958.2413],[1309060800,13958.2413],[1309147200,13958.2413],[1309233600,13958.2413],[1309320000,13958.2413],[1309406400,13958.2413],[1309492800,13958.2413],[1309579200,13958.2413],[1309665600,13958.2413],[1309752000,13958.2413],[1309838400,13958.2413],[1309924800,13958.2413],[1310011200,13958.2413],[1310097600,13958.2413],[1310184000,13958.2413],[1310270400,13958.2413],[1310356800,13958.2413],[1310443200,13958.2413],[1310529600,13958.2413],[1310616000,13958.2413],[1310702400,13958.2413],[1310788800,13958.2413],[1310875200,13958.2413],[1310961600,13958.2413],[1311048000,13958.2413],[1311134400,13958.2413],[1311220800,13958.2413],[1311307200,13958.2413],[1311393600,13958.2413],[1311480000,13958.2413],[1311566400,13958.2413],[1311652800,13958.2413],[1311739200,13958.2413],[1311825600,13958.2413],[1311912000,13958.2413],[1311998400,13958.2413],[1312084800,13958.2413],[1312171200,13958.2413],[1312257600,13958.2413],[1312344000,13958.2413],[1312430400,13958.2413],[1312516800,13958.2413],[1312603200,13958.2413],[1312689600,13958.2413],[1312776000,13958.2413],[1312862400,13958.2413],[1312948800,13958.2413],[1313035200,13958.2413],[1313121600,13958.2413],[1313208000,13958.2413],[1313294400,13958.2413],[1313380800,13958.2413],[1313467200,13958.2413],[1313553600,13958.2413],[1313640000,13958.2413],[1313726400,13958.2413],[1313812800,13958.2413],[1313899200,13958.2413],[1313985600,13958.2413],[1314072000,13958.2413],[1314158400,13958.2413],[1314244800,13958.2413],[1314331200,13958.2413],[1314417600,13958.2413],[1314504000,13958.2413],[1314590400,13958.2413],[1314676800,13958.2413],[1314763200,13958.2413],[1314849600,13958.2413],[1314936000,13958.2413],[1315022400,13958.2413],[1315108800,13958.2413],[1315195200,13958.2413],[1315281600,13958.2413],[1315368000,13958.2413],[1315454400,13958.2413],[1315540800,13958.2413],[1315627200,13958.2413],[1315713600,13958.2413],[1315800000,13958.2413],[1315886400,13958.2413],[1315972800,13958.2413],[1316059200,13958.2413],[1316145600,13958.2413],[1316232000,13958.2413],[1316318400,13958.2413],[1316404800,13958.2413],[1316491200,13958.2413],[1316577600,13958.2413],[1316664000,13958.2413],[1316750400,13958.2413],[1316836800,13958.2413],[1316923200,13958.2413],[1317009600,13958.2413],[1317096000,13958.2413],[1317182400,13958.2413],[1317268800,13958.2413],[1317355200,13958.2413],[1317441600,13958.2413],[1317528000,13958.2413],[1317614400,13958.2413],[1317700800,13958.2413],[1317787200,13958.2413],[1317873600,13958.2413],[1317960000,13958.2413],[1318046400,13958.2413],[1318132800,13958.2413],[1318219200,13958.2413],[1318305600,13958.2413],[1318392000,13958.2413],[1318478400,13958.2413],[1318564800,13958.2413],[1318651200,13958.2413],[1318737600,13958.2413],[1318824000,13958.2413],[1318910400,13958.2413],[1318996800,13958.2413],[1319083200,13958.2413],[1319169600,13958.2413],[1319256000,13958.2413],[1319342400,13958.2413],[1319428800,13958.2413],[1319515200,13958.2413],[1319601600,13958.2413],[1319688000,13958.2413],[1319774400,13958.2413],[1319860800,13958.2413],[1319947200,13958.2413],[1320033600,13958.2413],[1320120000,13958.2413],[1320206400,13958.2413],[1320292800,13958.2413],[1320379200,13958.2413],[1320465600,13958.2413],[1320552000,13958.2413],[1320642000,13958.2413],[1320728400,13958.2413],[1320814800,13958.2413],[1320901200,13958.2413],[1320987600,13958.2413],[1321074000,13958.2413],[1321160400,13958.2413],[1321246800,13958.2413],[1321333200,13958.2413],[1321419600,13958.2413],[1321506000,13958.2413],[1321592400,13958.2413],[1321678800,13958.2413],[1321765200,13958.2413],[1321851600,13958.2413],[1321938000,13958.2413],[1322024400,13958.2413],[1322110800,13958.2413],[1322197200,13958.2413],[1322283600,13958.2413],[1322370000,13958.2413],[1322456400,13958.2413],[1322542800,13958.2413],[1322629200,13958.2413],[1322715600,13958.2413],[1322802000,13958.2413],[1322888400,13958.2413],[1322974800,13958.2413],[1323061200,13958.2413],[1323147600,13958.2413],[1323234000,13958.2413],[1323320400,13958.2413],[1323406800,13958.2413],[1323493200,13958.2413],[1323579600,13958.2413],[1323666000,13958.2413],[1323752400,13958.2413],[1323838800,13958.2413],[1323925200,13958.2413],[1324011600,13958.2413],[1324098000,13958.2413],[1324184400,13958.2413],[1324270800,13958.2413],[1324357200,13958.2413],[1324443600,13958.2413],[1324530000,13958.2413],[1324616400,13958.2413],[1324702800,13958.2413],[1324789200,13958.2413],[1324875600,13958.2413],[1324962000,13958.2413],[1325048400,13958.2413],[1325134800,13958.2413],[1325221200,13958.2413],[1325307600,13958.2413],[1325394000,13958.2413],[1325480400,13958.2413],[1325566800,13958.2413],[1325653200,13958.2413],[1325739600,13958.2413],[1325826000,13958.2413],[1325912400,13958.2413],[1325998800,13958.2413],[1326085200,13958.2413],[1326171600,13958.2413],[1326258000,13958.2413],[1326344400,13958.2413],[1326430800,13958.2413],[1326517200,13958.2413],[1326603600,13958.2413],[1326690000,13958.2413],[1326776400,13958.2413],[1326862800,13958.2413],[1326949200,13958.2413],[1327035600,13958.2413],[1327122000,13958.2413],[1327208400,13958.2413],[1327294800,13958.2413],[1327381200,13958.2413],[1327467600,13958.2413],[1327554000,13958.2413],[1327640400,13958.2413],[1327726800,13958.2413],[1327813200,13958.2413],[1327899600,13958.2413],[1327986000,13958.2413],[1328072400,13958.2413],[1328158800,13958.2413],[1328245200,13958.2413],[1328331600,13958.2413],[1328418000,13958.2413],[1328504400,13958.2413],[1328590800,13958.2413],[1328677200,13958.2413],[1328763600,13958.2413],[1328850000,13958.2413],[1328936400,13958.2413],[1329022800,13958.2413],[1329109200,13958.2413],[1329195600,13958.2413],[1329282000,13958.2413],[1329368400,13958.2413],[1329454800,13958.2413],[1329541200,13958.2413],[1329627600,13958.2413],[1329714000,13958.2413],[1329800400,13958.2413],[1329886800,13958.2413],[1329973200,13958.2413],[1330059600,13958.2413],[1330146000,13958.2413],[1330232400,13958.2413],[1330318800,13958.2413],[1330405200,13958.2413],[1330491600,13958.2413],[1330578000,13958.2413],[1330664400,13958.2413],[1330750800,13958.2413],[1330837200,13958.2413],[1330923600,13958.2413],[1331010000,13958.2413],[1331096400,13958.2413],[1331182800,13958.2413],[1331269200,13958.2413],[1331355600,13958.2413],[1331442000,13958.2413],[1331524800,13958.2413],[1331611200,13958.2413],[1331697600,13958.2413],[1331784000,13958.2413],[1331870400,13958.2413],[1331956800,13958.2413],[1332043200,13958.2413],[1332129600,13958.2413],[1332216000,13958.2413],[1332302400,13958.2413],[1332388800,13958.2413],[1332475200,13958.2413],[1332561600,13958.2413],[1332648000,13958.2413],[1332734400,13958.2413],[1332820800,13958.2413],[1332907200,13958.2413],[1332993600,13958.2413],[1333080000,13958.2413],[1333166400,13958.2413],[1333252800,13958.2413],[1333339200,13958.2413],[1333425600,13958.2413],[1333512000,13958.2413],[1333598400,13958.2413],[1333684800,13958.2413],[1333771200,13958.2413],[1333857600,13958.2413],[1333944000,13958.2413],[1334030400,13958.2413],[1334116800,13958.2413],[1334203200,13958.2413],[1334289600,13958.2413],[1334376000,13958.2413],[1334462400,13958.2413],[1334548800,13958.2413],[1334635200,13958.2413],[1334721600,13958.2413],[1334808000,13958.2413],[1334894400,13958.2413],[1334980800,13958.2413],[1335067200,13958.2413],[1335153600,13958.2413],[1335240000,13958.2413],[1335326400,13958.2413],[1335412800,13958.2413],[1335499200,13958.2413],[1335585600,13958.2413],[1335672000,13958.2413],[1335758400,13958.2413],[1335844800,13958.2413],[1335931200,15974.9599],[1336017600,15974.9599],[1336104000,15974.9599],[1336190400,15974.9599],[1336276800,15974.9599],[1336363200,15974.9599],[1336449600,15974.9599],[1336536000,15974.9599],[1336622400,15974.9599],[1336708800,15974.9599],[1336795200,15974.9599],[1336881600,15974.9599],[1336968000,15974.9599],[1337054400,15974.9599],[1337140800,15974.9599],[1337227200,15974.9599],[1337313600,15974.9599],[1337400000,15974.9599],[1337486400,15974.9599],[1337572800,15974.9599],[1337659200,15974.9599],[1337745600,15974.9599],[1337832000,15974.9599],[1337918400,15974.9599],[1338004800,15974.9599],[1338091200,15974.9599],[1338177600,15974.9599],[1338264000,15974.9599],[1338350400,15974.9599],[1338436800,15974.9599],[1338523200,15974.9599],[1338609600,15974.9599],[1338696000,15974.9599],[1338782400,15974.9599],[1338868800,15974.9599],[1338955200,15974.9599],[1339041600,15974.9599],[1339128000,15974.9599],[1339214400,15974.9599],[1339300800,15974.9599],[1339387200,15974.9599],[1339473600,15974.9599],[1339560000,15974.9599],[1339646400,15974.9599],[1339732800,15974.9599],[1339819200,15974.9599],[1339905600,15974.9599],[1339992000,15974.9599],[1340078400,15974.9599],[1340164800,15974.9599],[1340251200,15974.9599],[1340337600,15974.9599],[1340424000,15974.9599],[1340510400,15974.9599],[1340596800,15974.9599],[1340683200,15974.9599],[1340769600,15974.9599],[1340856000,15974.9599],[1340942400,15974.9599],[1341028800,15974.9599],[1341115200,15974.9599],[1341201600,15974.9599],[1341288000,15974.9599],[1341374400,15974.9599],[1341460800,15974.9599],[1341547200,15974.9599],[1341633600,15974.9599],[1341720000,15974.9599],[1341806400,15974.9599],[1341892800,15974.9599],[1341979200,15974.9599],[1342065600,15974.9599],[1342152000,15974.9599],[1342238400,15974.9599],[1342324800,15974.9599],[1342411200,15974.9599],[1342497600,15974.9599],[1342584000,15974.9599],[1342670400,15974.9599],[1342756800,15974.9599],[1342843200,15974.9599],[1342929600,15974.9599],[1343016000,15974.9599],[1343102400,15974.9599],[1343188800,15974.9599],[1343275200,15974.9599],[1343361600,15974.9599],[1343448000,15974.9599],[1343534400,15974.9599],[1343620800,15974.9599],[1343707200,15974.9599],[1343793600,15974.9599],[1343880000,15974.9599],[1343966400,15974.9599],[1344052800,15974.9599],[1344139200,15974.9599],[1344225600,15974.9599],[1344312000,15974.9599],[1344398400,15974.9599],[1344484800,15974.9599],[1344571200,15974.9599],[1344657600,15974.9599],[1344744000,15974.9599],[1344830400,15974.9599],[1344916800,15974.9599],[1345003200,15974.9599],[1345089600,15974.9599],[1345176000,15974.9599],[1345262400,15974.9599],[1345348800,15974.9599],[1345435200,15974.9599],[1345521600,15974.9599],[1345608000,15974.9599],[1345694400,15974.9599],[1345780800,15974.9599],[1345867200,15974.9599],[1345953600,15974.9599],[1346040000,15974.9599],[1346126400,15974.9599],[1346212800,15974.9599],[1346299200,15974.9599],[1346385600,15974.9599],[1346472000,15974.9599],[1346558400,15974.9599],[1346644800,15974.9599],[1346731200,15974.9599],[1346817600,15974.9599],[1346904000,15974.9599],[1346990400,15974.9599],[1347076800,15974.9599],[1347163200,15974.9599],[1347249600,15974.9599],[1347336000,15974.9599],[1347422400,15974.9599],[1347508800,15974.9599],[1347595200,15974.9599],[1347681600,15974.9599],[1347768000,15974.9599],[1347854400,15974.9599],[1347940800,15974.9599],[1348027200,15974.9599],[1348113600,15974.9599],[1348200000,15974.9599],[1348286400,15974.9599],[1348372800,15974.9599],[1348459200,15974.9599],[1348545600,15974.9599],[1348632000,15974.9599],[1348718400,15974.9599],[1348804800,15974.9599],[1348891200,15974.9599],[1348977600,15974.9599],[1349064000,15974.9599],[1349150400,15974.9599],[1349236800,15974.9599],[1349323200,15974.9599],[1349409600,15974.9599],[1349496000,15974.9599],[1349582400,15974.9599],[1349668800,15974.9599],[1349755200,15974.9599],[1349841600,15974.9599],[1349928000,15974.9599],[1350014400,15974.9599],[1350100800,15974.9599],[1350187200,15974.9599],[1350273600,15974.9599],[1350360000,15974.9599],[1350446400,15974.9599],[1350532800,15974.9599],[1350619200,15974.9599],[1350705600,15974.9599],[1350792000,15974.9599],[1350878400,15974.9599],[1350964800,15974.9599],[1351051200,15974.9599],[1351137600,15974.9599],[1351224000,15974.9599],[1351310400,15974.9599],[1351396800,15974.9599],[1351483200,15974.9599],[1351569600,15974.9599],[1351656000,15974.9599],[1351742400,15974.9599],[1351828800,15974.9599],[1351915200,15974.9599],[1352001600,15974.9599],[1352091600,15974.9599],[1352178000,15974.9599],[1352264400,15974.9599],[1352350800,15974.9599],[1352437200,15974.9599],[1352523600,15974.9599],[1352610000,15974.9599],[1352696400,15974.9599],[1352782800,15974.9599],[1352869200,15974.9599],[1352955600,15974.9599],[1353042000,15974.9599],[1353128400,15974.9599],[1353214800,15974.9599],[1353301200,15974.9599],[1353387600,15974.9599],[1353474000,15974.9599],[1353560400,15974.9599],[1353646800,15974.9599],[1353733200,15974.9599],[1353819600,15974.9599],[1353906000,15974.9599],[1353992400,15974.9599],[1354078800,15974.9599],[1354165200,15974.9599],[1354251600,15974.9599],[1354338000,15974.9599],[1354424400,15974.9599],[1354510800,15974.9599],[1354597200,15974.9599],[1354683600,15974.9599],[1354770000,15974.9599],[1354856400,15974.9599],[1354942800,15974.9599],[1355029200,15974.9599],[1355115600,15974.9599],[1355202000,15974.9599],[1355288400,15974.9599],[1355374800,15974.9599],[1355461200,15974.9599],[1355547600,15974.9599],[1355634000,15974.9599],[1355720400,15974.9599],[1355806800,15974.9599],[1355893200,15974.9599],[1355979600,15974.9599],[1356066000,15974.9599],[1356152400,15974.9599],[1356238800,15974.9599],[1356325200,15974.9599],[1356411600,15974.9599],[1356498000,15974.9599],[1356584400,15974.9599],[1356670800,15974.9599],[1356757200,15974.9599],[1356843600,15974.9599],[1356930000,15974.9599],[1357016400,15974.9599],[1357102800,15974.9599],[1357189200,15974.9599],[1357275600,15974.9599],[1357362000,15974.9599],[1357448400,15974.9599],[1357534800,15974.9599],[1357621200,15974.9599],[1357707600,15974.9599],[1357794000,15974.9599],[1357880400,15974.9599],[1357966800,15974.9599],[1358053200,15974.9599],[1358139600,15974.9599],[1358226000,15974.9599],[1358312400,15974.9599],[1358398800,15974.9599],[1358485200,15974.9599],[1358571600,15974.9599],[1358658000,15974.9599],[1358744400,15974.9599],[1358830800,15974.9599],[1358917200,15974.9599],[1359003600,15974.9599],[1359090000,15974.9599],[1359176400,15974.9599],[1359262800,15974.9599],[1359349200,15974.9599],[1359435600,15974.9599],[1359522000,15974.9599],[1359608400,15974.9599],[1359694800,15974.9599],[1359781200,15974.9599],[1359867600,15974.9599],[1359954000,15974.9599],[1360040400,15974.9599],[1360126800,15974.9599],[1360213200,15974.9599],[1360299600,15974.9599],[1360386000,15974.9599],[1360472400,15974.9599],[1360558800,15974.9599],[1360645200,15974.9599],[1360731600,15974.9599],[1360818000,15974.9599],[1360904400,15974.9599],[1360990800,15974.9599],[1361077200,15974.9599],[1361163600,15974.9599],[1361250000,15974.9599],[1361336400,15974.9599],[1361422800,15974.9599],[1361509200,15974.9599],[1361595600,15974.9599],[1361682000,15974.9599],[1361768400,15974.9599],[1361854800,15974.9599],[1361941200,15974.9599],[1362027600,15974.9599],[1362114000,15974.9599],[1362200400,15974.9599],[1362286800,15974.9599],[1362373200,15974.9599],[1362459600,15974.9599],[1362546000,15974.9599],[1362632400,15974.9599],[1362718800,15974.9599],[1362805200,15974.9599],[1362891600,15974.9599],[1362974400,15974.9599],[1363060800,15974.9599],[1363147200,15974.9599],[1363233600,15974.9599],[1363320000,15974.9599],[1363406400,15974.9599],[1363492800,15974.9599],[1363579200,15974.9599],[1363665600,15974.9599],[1363752000,15974.9599],[1363838400,15974.9599],[1363924800,15974.9599],[1364011200,15974.9599],[1364097600,15974.9599],[1364184000,15974.9599],[1364270400,15974.9599],[1364356800,15974.9599],[1364443200,15974.9599],[1364529600,15974.9599],[1364616000,15974.9599],[1364702400,15974.9599],[1364788800,15974.9599],[1364875200,15974.9599],[1364961600,15974.9599],[1365048000,15974.9599],[1365134400,15974.9599],[1365220800,15974.9599],[1365307200,15974.9599],[1365393600,15974.9599],[1365480000,15974.9599],[1365566400,15974.9599],[1365652800,15974.9599],[1365739200,15974.9599],[1365825600,15974.9599],[1365912000,15974.9599],[1365998400,15974.9599],[1366084800,15974.9599],[1366171200,15974.9599],[1366257600,15974.9599],[1366344000,15974.9599],[1366430400,15974.9599],[1366516800,15974.9599],[1366603200,15974.9599],[1366689600,15974.9599],[1366776000,15974.9599],[1366862400,15974.9599],[1366948800,15974.9599],[1367035200,15974.9599],[1367121600,15974.9599],[1367208000,15974.9599],[1367294400,15974.9599],[1367380800,15974.9599],[1367467200,16529.438600000001],[1367553600,16529.438600000001],[1367640000,16529.438600000001],[1367726400,16529.438600000001],[1367812800,16529.438600000001],[1367899200,16529.438600000001],[1367985600,16529.438600000001],[1368072000,16529.438600000001],[1368158400,16529.438600000001],[1368244800,16529.438600000001],[1368331200,16529.438600000001],[1368417600,16529.438600000001],[1368504000,16529.438600000001],[1368590400,16529.438600000001],[1368676800,16529.438600000001],[1368763200,16529.438600000001],[1368849600,16529.438600000001],[1368936000,16529.438600000001],[1369022400,16529.438600000001],[1369108800,16529.438600000001],[1369195200,16529.438600000001],[1369281600,16529.438600000001],[1369368000,16529.438600000001],[1369454400,16529.438600000001],[1369540800,16529.438600000001],[1369627200,16529.438600000001],[1369713600,16529.438600000001],[1369800000,16529.438600000001],[1369886400,16529.438600000001],[1369972800,16529.438600000001],[1370059200,16529.438600000001],[1370145600,16529.438600000001],[1370232000,16529.438600000001],[1370318400,16529.438600000001],[1370404800,16529.438600000001],[1370491200,16529.438600000001],[1370577600,16529.438600000001],[1370664000,16529.438600000001],[1370750400,16529.438600000001],[1370836800,16529.438600000001],[1370923200,16529.438600000001],[1371009600,16529.438600000001],[1371096000,16529.438600000001],[1371182400,16529.438600000001],[1371268800,16529.438600000001],[1371355200,16529.438600000001],[1371441600,16529.438600000001],[1371528000,16529.438600000001],[1371614400,16529.438600000001],[1371700800,16529.438600000001],[1371787200,16529.438600000001],[1371873600,16529.438600000001],[1371960000,16529.438600000001],[1372046400,16529.438600000001],[1372132800,16529.438600000001],[1372219200,16529.438600000001],[1372305600,16529.438600000001],[1372392000,16529.438600000001],[1372478400,16529.438600000001],[1372564800,16529.438600000001],[1372651200,16529.438600000001],[1372737600,16529.438600000001],[1372824000,16529.438600000001],[1372910400,16529.438600000001],[1372996800,16529.438600000001],[1373083200,16529.438600000001],[1373169600,16529.438600000001],[1373256000,16529.438600000001],[1373342400,16529.438600000001],[1373428800,16529.438600000001],[1373515200,16529.438600000001],[1373601600,16529.438600000001],[1373688000,16529.438600000001],[1373774400,16529.438600000001],[1373860800,16529.438600000001],[1373947200,16529.438600000001],[1374033600,16529.438600000001],[1374120000,16529.438600000001],[1374206400,16529.438600000001],[1374292800,16529.438600000001],[1374379200,16529.438600000001],[1374465600,16529.438600000001],[1374552000,16529.438600000001],[1374638400,16529.438600000001],[1374724800,16529.438600000001],[1374811200,16529.438600000001],[1374897600,16529.438600000001],[1374984000,16529.438600000001],[1375070400,16529.438600000001],[1375156800,16529.438600000001],[1375243200,16529.438600000001],[1375329600,16529.438600000001],[1375416000,16529.438600000001],[1375502400,16529.438600000001],[1375588800,16529.438600000001],[1375675200,16529.438600000001],[1375761600,16529.438600000001],[1375848000,16529.438600000001],[1375934400,16529.438600000001],[1376020800,16529.438600000001],[1376107200,16529.438600000001],[1376193600,16529.438600000001],[1376280000,16529.438600000001],[1376366400,16529.438600000001],[1376452800,16529.438600000001],[1376539200,16529.438600000001],[1376625600,16529.438600000001],[1376712000,16529.438600000001],[1376798400,16529.438600000001],[1376884800,16529.438600000001],[1376971200,16529.438600000001],[1377057600,16529.438600000001],[1377144000,16529.438600000001],[1377230400,16529.438600000001],[1377316800,16529.438600000001],[1377403200,16529.438600000001],[1377489600,16529.438600000001],[1377576000,16529.438600000001],[1377662400,16529.438600000001],[1377748800,16529.438600000001],[1377835200,16529.438600000001],[1377921600,16529.438600000001],[1378008000,16529.438600000001],[1378094400,16529.438600000001],[1378180800,16529.438600000001],[1378267200,16529.438600000001],[1378353600,16529.438600000001],[1378440000,16529.438600000001],[1378526400,16529.438600000001],[1378612800,16529.438600000001],[1378699200,16529.438600000001],[1378785600,16529.438600000001],[1378872000,16529.438600000001],[1378958400,16529.438600000001],[1379044800,16529.438600000001],[1379131200,16529.438600000001],[1379217600,16529.438600000001],[1379304000,16529.438600000001],[1379390400,16529.438600000001],[1379476800,16529.438600000001],[1379563200,16529.438600000001],[1379649600,16529.438600000001],[1379736000,16529.438600000001],[1379822400,16529.438600000001],[1379908800,16529.438600000001],[1379995200,16529.438600000001],[1380081600,16529.438600000001],[1380168000,16529.438600000001],[1380254400,16529.438600000001],[1380340800,16529.438600000001],[1380427200,16529.438600000001],[1380513600,16529.438600000001],[1380600000,16529.438600000001],[1380686400,16529.438600000001],[1380772800,16529.438600000001],[1380859200,16529.438600000001],[1380945600,16529.438600000001],[1381032000,16529.438600000001],[1381118400,16529.438600000001],[1381204800,16529.438600000001],[1381291200,16529.438600000001],[1381377600,16529.438600000001],[1381464000,16529.438600000001],[1381550400,16529.438600000001],[1381636800,16529.438600000001],[1381723200,16529.438600000001],[1381809600,16529.438600000001],[1381896000,16529.438600000001],[1381982400,16529.438600000001],[1382068800,16529.438600000001],[1382155200,16529.438600000001],[1382241600,16529.438600000001],[1382328000,16529.438600000001],[1382414400,16529.438600000001],[1382500800,16529.438600000001],[1382587200,16529.438600000001],[1382673600,16529.438600000001],[1382760000,16529.438600000001],[1382846400,16529.438600000001],[1382932800,16529.438600000001],[1383019200,16529.438600000001],[1383105600,16529.438600000001],[1383192000,16529.438600000001],[1383278400,16529.438600000001],[1383364800,16529.438600000001],[1383451200,16529.438600000001],[1383541200,16529.438600000001],[1383627600,16529.438600000001],[1383714000,16529.438600000001],[1383800400,16529.438600000001],[1383886800,16529.438600000001],[1383973200,16529.438600000001],[1384059600,16529.438600000001],[1384146000,16529.438600000001],[1384232400,16529.438600000001],[1384318800,16529.438600000001],[1384405200,16529.438600000001],[1384491600,16529.438600000001],[1384578000,16529.438600000001],[1384664400,16529.438600000001],[1384750800,16529.438600000001],[1384837200,16529.438600000001],[1384923600,16529.438600000001],[1385010000,16529.438600000001],[1385096400,16529.438600000001],[1385182800,16529.438600000001],[1385269200,16529.438600000001],[1385355600,16529.438600000001],[1385442000,16529.438600000001],[1385528400,16529.438600000001],[1385614800,16529.438600000001],[1385701200,16529.438600000001],[1385787600,16529.438600000001],[1385874000,16529.438600000001],[1385960400,16529.438600000001],[1386046800,16529.438600000001],[1386133200,16529.438600000001],[1386219600,16529.438600000001],[1386306000,16529.438600000001],[1386392400,16529.438600000001],[1386478800,16529.438600000001],[1386565200,16529.438600000001],[1386651600,16529.438600000001],[1386738000,16529.438600000001],[1386824400,16529.438600000001],[1386910800,16529.438600000001],[1386997200,16529.438600000001],[1387083600,16529.438600000001],[1387170000,16529.438600000001],[1387256400,16529.438600000001],[1387342800,16529.438600000001],[1387429200,16529.438600000001],[1387515600,16529.438600000001],[1387602000,16529.438600000001],[1387688400,16529.438600000001],[1387774800,16529.438600000001],[1387861200,16529.438600000001],[1387947600,16529.438600000001],[1388034000,16529.438600000001],[1388120400,16529.438600000001],[1388206800,16529.438600000001],[1388293200,16529.438600000001],[1388379600,16529.438600000001],[1388466000,16529.438600000001],[1388552400,16529.438600000001],[1388638800,16529.438600000001],[1388725200,16529.438600000001],[1388811600,16529.438600000001],[1388898000,16529.438600000001],[1388984400,16529.438600000001],[1389070800,16529.438600000001],[1389157200,16529.438600000001],[1389243600,16529.438600000001],[1389330000,16529.438600000001],[1389416400,16529.438600000001],[1389502800,16529.438600000001],[1389589200,16529.438600000001],[1389675600,16529.438600000001],[1389762000,16529.438600000001],[1389848400,16529.438600000001],[1389934800,16529.438600000001],[1390021200,16529.438600000001],[1390107600,16529.438600000001],[1390194000,16529.438600000001],[1390280400,16529.438600000001],[1390366800,16529.438600000001],[1390453200,16529.438600000001],[1390539600,16529.438600000001],[1390626000,16529.438600000001],[1390712400,16529.438600000001],[1390798800,16529.438600000001],[1390885200,16529.438600000001],[1390971600,16529.438600000001],[1391058000,16529.438600000001],[1391144400,16529.438600000001],[1391230800,16529.438600000001],[1391317200,16529.438600000001],[1391403600,16529.438600000001],[1391490000,16529.438600000001],[1391576400,16529.438600000001],[1391662800,16529.438600000001],[1391749200,16529.438600000001],[1391835600,16529.438600000001],[1391922000,16529.438600000001],[1392008400,16529.438600000001],[1392094800,16529.438600000001],[1392181200,16529.438600000001],[1392267600,16529.438600000001],[1392354000,16529.438600000001],[1392440400,16529.438600000001],[1392526800,16529.438600000001],[1392613200,16529.438600000001],[1392699600,16529.438600000001],[1392786000,16529.438600000001],[1392872400,16529.438600000001],[1392958800,16529.438600000001],[1393045200,16529.438600000001],[1393131600,16529.438600000001],[1393218000,16529.438600000001],[1393304400,16529.438600000001],[1393390800,16529.438600000001],[1393477200,16529.438600000001],[1393563600,16529.438600000001],[1393650000,16529.438600000001],[1393736400,16529.438600000001],[1393822800,16529.438600000001],[1393909200,16529.438600000001],[1393995600,16529.438600000001],[1394082000,16529.438600000001],[1394168400,16529.438600000001],[1394254800,16529.438600000001],[1394341200,16529.438600000001],[1394424000,16529.438600000001],[1394510400,16529.438600000001],[1394596800,16529.438600000001],[1394683200,16529.438600000001],[1394769600,16529.438600000001],[1394856000,16529.438600000001],[1394942400,16529.438600000001],[1395028800,16529.438600000001],[1395115200,16529.438600000001],[1395201600,16529.438600000001],[1395288000,16529.438600000001],[1395374400,16529.438600000001],[1395460800,16529.438600000001],[1395547200,16529.438600000001],[1395633600,16529.438600000001],[1395720000,16529.438600000001],[1395806400,16529.438600000001],[1395892800,16529.438600000001],[1395979200,16529.438600000001],[1396065600,16529.438600000001],[1396152000,16529.438600000001],[1396238400,16529.438600000001],[1396324800,16529.438600000001],[1396411200,16529.438600000001],[1396497600,16529.438600000001],[1396584000,16529.438600000001],[1396670400,16529.438600000001],[1396756800,16529.438600000001],[1396843200,16529.438600000001],[1396929600,16529.438600000001],[1397016000,16529.438600000001],[1397102400,16529.438600000001],[1397188800,16529.438600000001],[1397275200,16529.438600000001],[1397361600,16529.438600000001],[1397448000,16529.438600000001],[1397534400,16529.438600000001],[1397620800,16529.438600000001],[1397707200,16529.438600000001],[1397793600,16529.438600000001],[1397880000,16529.438600000001],[1397966400,16529.438600000001],[1398052800,16529.438600000001],[1398139200,16529.438600000001],[1398225600,16529.438600000001],[1398312000,16529.438600000001],[1398398400,16529.438600000001],[1398484800,16529.438600000001],[1398571200,16529.438600000001],[1398657600,16529.438600000001],[1398744000,16529.438600000001],[1398830400,16529.438600000001],[1398916800,16529.438600000001],[1399003200,17138.845600000001],[1399089600,17138.845600000001],[1399176000,17138.845600000001],[1399262400,17138.845600000001],[1399348800,17138.845600000001],[1399435200,17138.845600000001],[1399521600,17138.845600000001],[1399608000,17138.845600000001],[1399694400,17138.845600000001],[1399780800,17138.845600000001],[1399867200,17138.845600000001],[1399953600,17138.845600000001],[1400040000,17138.845600000001],[1400126400,17138.845600000001],[1400212800,17138.845600000001],[1400299200,17138.845600000001],[1400385600,17138.845600000001],[1400472000,17138.845600000001],[1400558400,17138.845600000001],[1400644800,17138.845600000001],[1400731200,17138.845600000001],[1400817600,17138.845600000001],[1400904000,17138.845600000001],[1400990400,17138.845600000001],[1401076800,17138.845600000001],[1401163200,17138.845600000001],[1401249600,17138.845600000001],[1401336000,17138.845600000001],[1401422400,17138.845600000001],[1401508800,17138.845600000001],[1401595200,17138.845600000001],[1401681600,17138.845600000001],[1401768000,17138.845600000001],[1401854400,17138.845600000001],[1401940800,17138.845600000001],[1402027200,17138.845600000001],[1402113600,17138.845600000001],[1402200000,17138.845600000001],[1402286400,17138.845600000001],[1402372800,17138.845600000001],[1402459200,17138.845600000001],[1402545600,17138.845600000001],[1402632000,17138.845600000001],[1402718400,17138.845600000001],[1402804800,17138.845600000001],[1402891200,17138.845600000001],[1402977600,17138.845600000001],[1403064000,17138.845600000001],[1403150400,17138.845600000001],[1403236800,17138.845600000001],[1403323200,17138.845600000001],[1403409600,17138.845600000001],[1403496000,17138.845600000001],[1403582400,17138.845600000001],[1403668800,17138.845600000001],[1403755200,17138.845600000001],[1403841600,17138.845600000001],[1403928000,17138.845600000001],[1404014400,17138.845600000001],[1404100800,17138.845600000001],[1404187200,17138.845600000001],[1404273600,17138.845600000001],[1404360000,17138.845600000001],[1404446400,17138.845600000001],[1404532800,17138.845600000001],[1404619200,17138.845600000001],[1404705600,17138.845600000001],[1404792000,17138.845600000001],[1404878400,17138.845600000001],[1404964800,17138.845600000001],[1405051200,17138.845600000001],[1405137600,17138.845600000001],[1405224000,17138.845600000001],[1405310400,17138.845600000001],[1405396800,17138.845600000001],[1405483200,17138.845600000001],[1405569600,17138.845600000001],[1405656000,17138.845600000001],[1405742400,17138.845600000001],[1405828800,17138.845600000001],[1405915200,17138.845600000001],[1406001600,17138.845600000001],[1406088000,17138.845600000001],[1406174400,17138.845600000001],[1406260800,17138.845600000001],[1406347200,17138.845600000001],[1406433600,17138.845600000001],[1406520000,17138.845600000001],[1406606400,17138.845600000001],[1406692800,17138.845600000001],[1406779200,17138.845600000001],[1406865600,17138.845600000001],[1406952000,17138.845600000001],[1407038400,17138.845600000001],[1407124800,17138.845600000001],[1407211200,17138.845600000001],[1407297600,17138.845600000001],[1407384000,17138.845600000001],[1407470400,17138.845600000001],[1407556800,17138.845600000001],[1407643200,17138.845600000001],[1407729600,17138.845600000001],[1407816000,17138.845600000001],[1407902400,17138.845600000001],[1407988800,17138.845600000001],[1408075200,17138.845600000001],[1408161600,17138.845600000001],[1408248000,17138.845600000001],[1408334400,17138.845600000001],[1408420800,17138.845600000001],[1408507200,17138.845600000001],[1408593600,17138.845600000001],[1408680000,17138.845600000001],[1408766400,17138.845600000001],[1408852800,17138.845600000001],[1408939200,17138.845600000001],[1409025600,17138.845600000001],[1409112000,17138.845600000001],[1409198400,17138.845600000001],[1409284800,17138.845600000001],[1409371200,17138.845600000001],[1409457600,17138.845600000001],[1409544000,17138.845600000001],[1409630400,17138.845600000001],[1409716800,17138.845600000001],[1409803200,17138.845600000001],[1409889600,17138.845600000001],[1409976000,17138.845600000001],[1410062400,17138.845600000001],[1410148800,17138.845600000001],[1410235200,17138.845600000001],[1410321600,17138.845600000001],[1410408000,17138.845600000001],[1410494400,17138.845600000001],[1410580800,17138.845600000001],[1410667200,17138.845600000001],[1410753600,17138.845600000001],[1410840000,17138.845600000001],[1410926400,17138.845600000001],[1411012800,17138.845600000001],[1411099200,17138.845600000001],[1411185600,17138.845600000001],[1411272000,17138.845600000001],[1411358400,17138.845600000001],[1411444800,17138.845600000001],[1411531200,17138.845600000001],[1411617600,17138.845600000001],[1411704000,17138.845600000001],[1411790400,17138.845600000001],[1411876800,17138.845600000001],[1411963200,17138.845600000001],[1412049600,17138.845600000001],[1412136000,17138.845600000001],[1412222400,17138.845600000001],[1412308800,17138.845600000001],[1412395200,17138.845600000001],[1412481600,17138.845600000001],[1412568000,17138.845600000001],[1412654400,17138.845600000001],[1412740800,17138.845600000001],[1412827200,17138.845600000001],[1412913600,17138.845600000001],[1413000000,17138.845600000001],[1413086400,17138.845600000001],[1413172800,17138.845600000001],[1413259200,17138.845600000001],[1413345600,17138.845600000001],[1413432000,17138.845600000001],[1413518400,17138.845600000001],[1413604800,17138.845600000001],[1413691200,17138.845600000001],[1413777600,17138.845600000001],[1413864000,17138.845600000001],[1413950400,17138.845600000001],[1414036800,17138.845600000001],[1414123200,17138.845600000001],[1414209600,17138.845600000001],[1414296000,17138.845600000001],[1414382400,17138.845600000001],[1414468800,17138.845600000001],[1414555200,17138.845600000001],[1414641600,17138.845600000001],[1414728000,17138.845600000001],[1414814400,17138.845600000001],[1414900800,17138.845600000001],[1414990800,17138.845600000001],[1415077200,17138.845600000001],[1415163600,17138.845600000001],[1415250000,17138.845600000001],[1415336400,17138.845600000001],[1415422800,17138.845600000001],[1415509200,17138.845600000001],[1415595600,17138.845600000001],[1415682000,17138.845600000001],[1415768400,17138.845600000001],[1415854800,17138.845600000001],[1415941200,17138.845600000001],[1416027600,17138.845600000001],[1416114000,17138.845600000001],[1416200400,17138.845600000001],[1416286800,17138.845600000001],[1416373200,17138.845600000001],[1416459600,17138.845600000001],[1416546000,17138.845600000001],[1416632400,17138.845600000001],[1416718800,17138.845600000001],[1416805200,17138.845600000001],[1416891600,17138.845600000001],[1416978000,17138.845600000001],[1417064400,17138.845600000001],[1417150800,17138.845600000001],[1417237200,17138.845600000001],[1417323600,17138.845600000001],[1417410000,17138.845600000001],[1417496400,17138.845600000001],[1417582800,17138.845600000001],[1417669200,17138.845600000001],[1417755600,17138.845600000001],[1417842000,17138.845600000001],[1417928400,17138.845600000001],[1418014800,17138.845600000001],[1418101200,17138.845600000001],[1418187600,17138.845600000001],[1418274000,17138.845600000001],[1418360400,17138.845600000001],[1418446800,17138.845600000001],[1418533200,17138.845600000001],[1418619600,17138.845600000001],[1418706000,17138.845600000001],[1418792400,17138.845600000001],[1418878800,17138.845600000001],[1418965200,17138.845600000001],[1419051600,17138.845600000001],[1419138000,17138.845600000001],[1419224400,17138.845600000001],[1419310800,17138.845600000001],[1419397200,17138.845600000001],[1419483600,17138.845600000001],[1419570000,17138.845600000001],[1419656400,17138.845600000001],[1419742800,17138.845600000001],[1419829200,17138.845600000001],[1419915600,17138.845600000001],[1420002000,17138.845600000001],[1420088400,17138.845600000001],[1420174800,17138.845600000001],[1420261200,17138.845600000001],[1420347600,17138.845600000001],[1420434000,17138.845600000001],[1420520400,17138.845600000001],[1420606800,17138.845600000001],[1420693200,17138.845600000001],[1420779600,17138.845600000001],[1420866000,17138.845600000001],[1420952400,17138.845600000001],[1421038800,17138.845600000001],[1421125200,17138.845600000001],[1421211600,17138.845600000001],[1421298000,17138.845600000001],[1421384400,17138.845600000001],[1421470800,17138.845600000001],[1421557200,17138.845600000001],[1421643600,17138.845600000001],[1421730000,17138.845600000001],[1421816400,17138.845600000001],[1421902800,17138.845600000001],[1421989200,17138.845600000001],[1422075600,17138.845600000001],[1422162000,17138.845600000001],[1422248400,17138.845600000001],[1422334800,17138.845600000001],[1422421200,17138.845600000001],[1422507600,17138.845600000001],[1422594000,17138.845600000001],[1422680400,17138.845600000001],[1422766800,17138.845600000001],[1422853200,17138.845600000001],[1422939600,17138.845600000001],[1423026000,17138.845600000001],[1423112400,17138.845600000001],[1423198800,17138.845600000001],[1423285200,17138.845600000001],[1423371600,17138.845600000001],[1423458000,17138.845600000001],[1423544400,17138.845600000001],[1423630800,17138.845600000001],[1423717200,17138.845600000001],[1423803600,17138.845600000001],[1423890000,17138.845600000001],[1423976400,17138.845600000001],[1424062800,17138.845600000001],[1424149200,17138.845600000001],[1424235600,17138.845600000001],[1424322000,17138.845600000001],[1424408400,17138.845600000001],[1424494800,17138.845600000001],[1424581200,17138.845600000001],[1424667600,17138.845600000001],[1424754000,17138.845600000001],[1424840400,17138.845600000001],[1424926800,17138.845600000001],[1425013200,17138.845600000001],[1425099600,17138.845600000001],[1425186000,17138.845600000001],[1425272400,17138.845600000001],[1425358800,17138.845600000001],[1425445200,17138.845600000001],[1425531600,17138.845600000001],[1425618000,17138.845600000001],[1425704400,17138.845600000001],[1425790800,17138.845600000001],[1425873600,17138.845600000001],[1425960000,17138.845600000001],[1426046400,17138.845600000001],[1426132800,17138.845600000001],[1426219200,17138.845600000001],[1426305600,17138.845600000001],[1426392000,17138.845600000001],[1426478400,17138.845600000001],[1426564800,17138.845600000001],[1426651200,17138.845600000001],[1426737600,17138.845600000001],[1426824000,17138.845600000001],[1426910400,17138.845600000001],[1426996800,17138.845600000001],[1427083200,17138.845600000001],[1427169600,17138.845600000001],[1427256000,17138.845600000001],[1427342400,17138.845600000001],[1427428800,17138.845600000001],[1427515200,17138.845600000001],[1427601600,17138.845600000001],[1427688000,17138.845600000001],[1427774400,17138.845600000001],[1427860800,17138.845600000001],[1427947200,17138.845600000001],[1428033600,17138.845600000001],[1428120000,17138.845600000001],[1428206400,17138.845600000001],[1428292800,17138.845600000001],[1428379200,17138.845600000001],[1428465600,17138.845600000001],[1428552000,17138.845600000001],[1428638400,17138.845600000001],[1428724800,17138.845600000001],[1428811200,17138.845600000001],[1428897600,17138.845600000001],[1428984000,17138.845600000001],[1429070400,17138.845600000001],[1429156800,17138.845600000001],[1429243200,17138.845600000001],[1429329600,17138.845600000001],[1429416000,17138.845600000001],[1429502400,17138.845600000001],[1429588800,17138.845600000001],[1429675200,17138.845600000001],[1429761600,17138.845600000001],[1429848000,17138.845600000001],[1429934400,17138.845600000001],[1430020800,17138.845600000001],[1430107200,17138.845600000001],[1430193600,17138.845600000001],[1430280000,17138.845600000001],[1430366400,17138.845600000001],[1430452800,17138.845600000001],[1430539200,18850.349399999999],[1430625600,18850.349399999999],[1430712000,18850.349399999999],[1430798400,18850.349399999999],[1430884800,18850.349399999999],[1430971200,18850.349399999999],[1431057600,18850.349399999999],[1431144000,18850.349399999999],[1431230400,18850.349399999999],[1431316800,18850.349399999999],[1431403200,18850.349399999999],[1431489600,18850.349399999999],[1431576000,18850.349399999999],[1431662400,18850.349399999999],[1431748800,18850.349399999999],[1431835200,18850.349399999999],[1431921600,18850.349399999999],[1432008000,18850.349399999999],[1432094400,18850.349399999999],[1432180800,18850.349399999999],[1432267200,18850.349399999999],[1432353600,18850.349399999999],[1432440000,18850.349399999999],[1432526400,18850.349399999999],[1432612800,18850.349399999999],[1432699200,18850.349399999999],[1432785600,18850.349399999999],[1432872000,18850.349399999999],[1432958400,18850.349399999999],[1433044800,18850.349399999999],[1433131200,18850.349399999999],[1433217600,18850.349399999999],[1433304000,18850.349399999999],[1433390400,18850.349399999999],[1433476800,18850.349399999999],[1433563200,18850.349399999999],[1433649600,18850.349399999999],[1433736000,18850.349399999999],[1433822400,18850.349399999999],[1433908800,18850.349399999999],[1433995200,18850.349399999999],[1434081600,18850.349399999999],[1434168000,18850.349399999999],[1434254400,18850.349399999999],[1434340800,18850.349399999999],[1434427200,18850.349399999999],[1434513600,18850.349399999999],[1434600000,18850.349399999999],[1434686400,18850.349399999999],[1434772800,18850.349399999999],[1434859200,18850.349399999999],[1434945600,18850.349399999999],[1435032000,18850.349399999999],[1435118400,18850.349399999999],[1435204800,18850.349399999999],[1435291200,18850.349399999999],[1435377600,18850.349399999999],[1435464000,18850.349399999999],[1435550400,18850.349399999999],[1435636800,18850.349399999999],[1435723200,18850.349399999999],[1435809600,18850.349399999999],[1435896000,18850.349399999999],[1435982400,18850.349399999999],[1436068800,18850.349399999999],[1436155200,18850.349399999999],[1436241600,18850.349399999999],[1436328000,18850.349399999999],[1436414400,18850.349399999999],[1436500800,18850.349399999999],[1436587200,18850.349399999999],[1436673600,18850.349399999999],[1436760000,18850.349399999999],[1436846400,18850.349399999999],[1436932800,18850.349399999999],[1437019200,18850.349399999999],[1437105600,18850.349399999999],[1437192000,18850.349399999999],[1437278400,18850.349399999999],[1437364800,18850.349399999999],[1437451200,18850.349399999999],[1437537600,18850.349399999999],[1437624000,18850.349399999999],[1437710400,18850.349399999999],[1437796800,18850.349399999999],[1437883200,18850.349399999999],[1437969600,18850.349399999999],[1438056000,18850.349399999999],[1438142400,18850.349399999999],[1438228800,18850.349399999999],[1438315200,18850.349399999999],[1438401600,18850.349399999999],[1438488000,18850.349399999999],[1438574400,18850.349399999999],[1438660800,18850.349399999999],[1438747200,18850.349399999999],[1438833600,18850.349399999999],[1438920000,18850.349399999999],[1439006400,18850.349399999999],[1439092800,18850.349399999999],[1439179200,18850.349399999999],[1439265600,18850.349399999999],[1439352000,18850.349399999999],[1439438400,18850.349399999999],[1439524800,18850.349399999999],[1439611200,18850.349399999999],[1439697600,18850.349399999999],[1439784000,18850.349399999999],[1439870400,18850.349399999999],[1439956800,18850.349399999999],[1440043200,18850.349399999999],[1440129600,18850.349399999999],[1440216000,18850.349399999999],[1440302400,18850.349399999999],[1440388800,18850.349399999999],[1440475200,18850.349399999999],[1440561600,18850.349399999999],[1440648000,18850.349399999999],[1440734400,18850.349399999999],[1440820800,18850.349399999999],[1440907200,18850.349399999999],[1440993600,18850.349399999999],[1441080000,18850.349399999999],[1441166400,18850.349399999999],[1441252800,18850.349399999999],[1441339200,18850.349399999999],[1441425600,18850.349399999999],[1441512000,18850.349399999999],[1441598400,18850.349399999999],[1441684800,18850.349399999999],[1441771200,18850.349399999999],[1441857600,18850.349399999999],[1441944000,18850.349399999999],[1442030400,18850.349399999999],[1442116800,18850.349399999999],[1442203200,18850.349399999999],[1442289600,18850.349399999999],[1442376000,18850.349399999999],[1442462400,18850.349399999999],[1442548800,18850.349399999999],[1442635200,18850.349399999999],[1442721600,18850.349399999999],[1442808000,18850.349399999999],[1442894400,18850.349399999999],[1442980800,18850.349399999999],[1443067200,18850.349399999999],[1443153600,18850.349399999999],[1443240000,18850.349399999999],[1443326400,18850.349399999999],[1443412800,18850.349399999999],[1443499200,18850.349399999999],[1443585600,18850.349399999999],[1443672000,18850.349399999999],[1443758400,18850.349399999999],[1443844800,18850.349399999999],[1443931200,18850.349399999999],[1444017600,18850.349399999999],[1444104000,18850.349399999999],[1444190400,18850.349399999999],[1444276800,18850.349399999999],[1444363200,18850.349399999999],[1444449600,18850.349399999999],[1444536000,18850.349399999999],[1444622400,18850.349399999999],[1444708800,18850.349399999999],[1444795200,18850.349399999999],[1444881600,18850.349399999999],[1444968000,18850.349399999999],[1445054400,18850.349399999999],[1445140800,18850.349399999999],[1445227200,18850.349399999999],[1445313600,18850.349399999999],[1445400000,18850.349399999999],[1445486400,18850.349399999999],[1445572800,18850.349399999999],[1445659200,18850.349399999999],[1445745600,18850.349399999999],[1445832000,18850.349399999999],[1445918400,18850.349399999999],[1446004800,18850.349399999999],[1446091200,18850.349399999999],[1446177600,18850.349399999999],[1446264000,18850.349399999999],[1446350400,18850.349399999999],[1446440400,18850.349399999999],[1446526800,18850.349399999999],[1446613200,18850.349399999999],[1446699600,18850.349399999999],[1446786000,18850.349399999999],[1446872400,18850.349399999999],[1446958800,18850.349399999999],[1447045200,18850.349399999999],[1447131600,18850.349399999999],[1447218000,18850.349399999999],[1447304400,18850.349399999999],[1447390800,18850.349399999999],[1447477200,18850.349399999999],[1447563600,18850.349399999999],[1447650000,18850.349399999999],[1447736400,18850.349399999999],[1447822800,18850.349399999999],[1447909200,18850.349399999999],[1447995600,18850.349399999999],[1448082000,18850.349399999999],[1448168400,18850.349399999999],[1448254800,18850.349399999999],[1448341200,18850.349399999999],[1448427600,18850.349399999999],[1448514000,18850.349399999999],[1448600400,18850.349399999999],[1448686800,18850.349399999999],[1448773200,18850.349399999999],[1448859600,18850.349399999999],[1448946000,18850.349399999999],[1449032400,18850.349399999999],[1449118800,18850.349399999999],[1449205200,18850.349399999999],[1449291600,18850.349399999999],[1449378000,18850.349399999999],[1449464400,18850.349399999999],[1449550800,18850.349399999999],[1449637200,18850.349399999999],[1449723600,18850.349399999999],[1449810000,18850.349399999999],[1449896400,18850.349399999999],[1449982800,18850.349399999999],[1450069200,18850.349399999999],[1450155600,18850.349399999999],[1450242000,18850.349399999999],[1450328400,18850.349399999999],[1450414800,18850.349399999999],[1450501200,18850.349399999999],[1450587600,18850.349399999999],[1450674000,18850.349399999999],[1450760400,18850.349399999999],[1450846800,18850.349399999999],[1450933200,18850.349399999999],[1451019600,18850.349399999999],[1451106000,18850.349399999999],[1451192400,18850.349399999999],[1451278800,18850.349399999999],[1451365200,18850.349399999999],[1451451600,18850.349399999999],[1451538000,18850.349399999999],[1451624400,18850.349399999999],[1451710800,18850.349399999999],[1451797200,18850.349399999999],[1451883600,18850.349399999999],[1451970000,18850.349399999999],[1452056400,18850.349399999999],[1452142800,18850.349399999999],[1452229200,18850.349399999999],[1452315600,18850.349399999999],[1452402000,18850.349399999999],[1452488400,18850.349399999999],[1452574800,18850.349399999999],[1452661200,18850.349399999999],[1452747600,18850.349399999999],[1452834000,18850.349399999999],[1452920400,18850.349399999999],[1453006800,18850.349399999999],[1453093200,18850.349399999999],[1453179600,18850.349399999999],[1453266000,18850.349399999999],[1453352400,18850.349399999999],[1453438800,18850.349399999999],[1453525200,18850.349399999999],[1453611600,18850.349399999999],[1453698000,18850.349399999999],[1453784400,18850.349399999999],[1453870800,18850.349399999999],[1453957200,18850.349399999999],[1454043600,18850.349399999999],[1454130000,18850.349399999999],[1454216400,18850.349399999999],[1454302800,18850.349399999999],[1454389200,18850.349399999999],[1454475600,18850.349399999999],[1454562000,18850.349399999999],[1454648400,18850.349399999999],[1454734800,18850.349399999999],[1454821200,18850.349399999999],[1454907600,18850.349399999999],[1454994000,18850.349399999999],[1455080400,18850.349399999999],[1455166800,18850.349399999999],[1455253200,18850.349399999999],[1455339600,18850.349399999999],[1455426000,18850.349399999999],[1455512400,18850.349399999999],[1455598800,18850.349399999999],[1455685200,18850.349399999999],[1455771600,18850.349399999999],[1455858000,18850.349399999999],[1455944400,18850.349399999999],[1456030800,18850.349399999999],[1456117200,18850.349399999999],[1456203600,18850.349399999999],[1456290000,18850.349399999999],[1456376400,18850.349399999999],[1456462800,18850.349399999999],[1456549200,18850.349399999999],[1456635600,18850.349399999999],[1456722000,18850.349399999999],[1456808400,18850.349399999999],[1456894800,18850.349399999999],[1456981200,18850.349399999999],[1457067600,18850.349399999999],[1457154000,18850.349399999999],[1457240400,18850.349399999999],[1457326800,18850.349399999999],[1457413200,18850.349399999999],[1457499600,18850.349399999999],[1457586000,18850.349399999999],[1457672400,18850.349399999999],[1457758800,18850.349399999999],[1457845200,18850.349399999999],[1457928000,18850.349399999999],[1458014400,18850.349399999999],[1458100800,18850.349399999999],[1458187200,18850.349399999999],[1458273600,18850.349399999999],[1458360000,18850.349399999999],[1458446400,18850.349399999999],[1458532800,18850.349399999999],[1458619200,18850.349399999999],[1458705600,18850.349399999999],[1458792000,18850.349399999999],[1458878400,18850.349399999999],[1458964800,18850.349399999999],[1459051200,18850.349399999999],[1459137600,18850.349399999999],[1459224000,18850.349399999999],[1459310400,18850.349399999999],[1459396800,18850.349399999999],[1459483200,18850.349399999999],[1459569600,18850.349399999999],[1459656000,18850.349399999999],[1459742400,18850.349399999999],[1459828800,18850.349399999999],[1459915200,18850.349399999999],[1460001600,18850.349399999999],[1460088000,18850.349399999999],[1460174400,18850.349399999999],[1460260800,18850.349399999999],[1460347200,18850.349399999999],[1460433600,18850.349399999999],[1460520000,18850.349399999999],[1460606400,18850.349399999999],[1460692800,18850.349399999999],[1460779200,18850.349399999999],[1460865600,18850.349399999999],[1460952000,18850.349399999999],[1461038400,18850.349399999999],[1461124800,18850.349399999999],[1461211200,18850.349399999999],[1461297600,18850.349399999999],[1461384000,18850.349399999999],[1461470400,18850.349399999999],[1461556800,18850.349399999999],[1461643200,18850.349399999999],[1461729600,18850.349399999999],[1461816000,18850.349399999999],[1461902400,18850.349399999999],[1461988800,18850.349399999999],[1462075200,18850.349399999999],[1462161600,18850.349399999999],[1462248000,21128.784500000002]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6003.7299999999996],[1146283200,6003.7299999999996],[1146369600,6003.7299999999996],[1146456000,6003.7299999999996],[1146542400,10078.780000000001],[1146628800,10078.780000000001],[1146715200,10078.780000000001],[1146801600,10078.780000000001],[1146888000,10078.780000000001],[1146974400,10078.780000000001],[1147060800,10078.780000000001],[1147147200,10078.780000000001],[1147233600,10078.780000000001],[1147320000,10078.780000000001],[1147406400,10078.780000000001],[1147492800,10078.780000000001],[1147579200,10078.780000000001],[1147665600,10078.780000000001],[1147752000,10078.780000000001],[1147838400,10078.780000000001],[1147924800,10078.780000000001],[1148011200,10078.780000000001],[1148097600,10078.780000000001],[1148184000,10078.780000000001],[1148270400,10078.780000000001],[1148356800,10078.780000000001],[1148443200,10078.780000000001],[1148529600,10078.780000000001],[1148616000,10078.780000000001],[1148702400,10078.780000000001],[1148788800,10078.780000000001],[1148875200,10078.780000000001],[1148961600,10078.780000000001],[1149048000,10078.780000000001],[1149134400,10078.780000000001],[1149220800,10078.780000000001],[1149307200,10078.780000000001],[1149393600,10078.780000000001],[1149480000,10078.780000000001],[1149566400,10078.780000000001],[1149652800,10078.780000000001],[1149739200,10078.780000000001],[1149825600,10078.780000000001],[1149912000,10078.780000000001],[1149998400,10078.780000000001],[1150084800,10078.780000000001],[1150171200,10078.780000000001],[1150257600,10078.780000000001],[1150344000,10078.780000000001],[1150430400,10078.780000000001],[1150516800,10078.780000000001],[1150603200,10078.780000000001],[1150689600,10078.780000000001],[1150776000,10078.780000000001],[1150862400,10078.780000000001],[1150948800,10078.780000000001],[1151035200,10078.780000000001],[1151121600,10078.780000000001],[1151208000,10078.780000000001],[1151294400,10078.780000000001],[1151380800,10078.780000000001],[1151467200,10078.780000000001],[1151553600,10078.780000000001],[1151640000,10078.780000000001],[1151726400,10078.780000000001],[1151812800,10078.780000000001],[1151899200,10078.780000000001],[1151985600,10078.780000000001],[1152072000,10078.780000000001],[1152158400,10078.780000000001],[1152244800,10078.780000000001],[1152331200,10078.780000000001],[1152417600,10078.780000000001],[1152504000,10078.780000000001],[1152590400,10078.780000000001],[1152676800,10078.780000000001],[1152763200,10078.780000000001],[1152849600,10078.780000000001],[1152936000,10078.780000000001],[1153022400,10078.780000000001],[1153108800,10078.780000000001],[1153195200,10078.780000000001],[1153281600,10078.780000000001],[1153368000,10078.780000000001],[1153454400,10078.780000000001],[1153540800,10078.780000000001],[1153627200,10078.780000000001],[1153713600,10078.780000000001],[1153800000,10078.780000000001],[1153886400,10078.780000000001],[1153972800,10078.780000000001],[1154059200,10078.780000000001],[1154145600,10078.780000000001],[1154232000,10078.780000000001],[1154318400,10078.780000000001],[1154404800,10078.780000000001],[1154491200,10078.780000000001],[1154577600,10078.780000000001],[1154664000,10078.780000000001],[1154750400,10078.780000000001],[1154836800,10078.780000000001],[1154923200,10078.780000000001],[1155009600,10078.780000000001],[1155096000,10078.780000000001],[1155182400,10078.780000000001],[1155268800,10078.780000000001],[1155355200,10078.780000000001],[1155441600,10078.780000000001],[1155528000,10078.780000000001],[1155614400,10078.780000000001],[1155700800,10078.780000000001],[1155787200,10078.780000000001],[1155873600,10078.780000000001],[1155960000,10078.780000000001],[1156046400,10078.780000000001],[1156132800,10078.780000000001],[1156219200,10078.780000000001],[1156305600,10078.780000000001],[1156392000,10078.780000000001],[1156478400,10078.780000000001],[1156564800,10078.780000000001],[1156651200,10078.780000000001],[1156737600,10078.780000000001],[1156824000,10078.780000000001],[1156910400,10078.780000000001],[1156996800,10078.780000000001],[1157083200,10078.780000000001],[1157169600,10078.780000000001],[1157256000,10078.780000000001],[1157342400,10078.780000000001],[1157428800,10078.780000000001],[1157515200,10078.780000000001],[1157601600,10078.780000000001],[1157688000,10078.780000000001],[1157774400,10078.780000000001],[1157860800,10078.780000000001],[1157947200,10078.780000000001],[1158033600,10078.780000000001],[1158120000,10078.780000000001],[1158206400,10078.780000000001],[1158292800,10078.780000000001],[1158379200,10078.780000000001],[1158465600,10078.780000000001],[1158552000,10078.780000000001],[1158638400,10078.780000000001],[1158724800,10078.780000000001],[1158811200,10078.780000000001],[1158897600,10078.780000000001],[1158984000,10078.780000000001],[1159070400,10078.780000000001],[1159156800,10078.780000000001],[1159243200,10078.780000000001],[1159329600,10078.780000000001],[1159416000,10078.780000000001],[1159502400,10078.780000000001],[1159588800,10078.780000000001],[1159675200,10078.780000000001],[1159761600,10078.780000000001],[1159848000,10078.780000000001],[1159934400,10078.780000000001],[1160020800,10078.780000000001],[1160107200,10078.780000000001],[1160193600,10078.780000000001],[1160280000,10078.780000000001],[1160366400,10078.780000000001],[1160452800,10078.780000000001],[1160539200,10078.780000000001],[1160625600,10078.780000000001],[1160712000,10078.780000000001],[1160798400,10078.780000000001],[1160884800,10078.780000000001],[1160971200,10078.780000000001],[1161057600,10078.780000000001],[1161144000,10078.780000000001],[1161230400,10078.780000000001],[1161316800,10078.780000000001],[1161403200,10078.780000000001],[1161489600,10078.780000000001],[1161576000,10078.780000000001],[1161662400,10078.780000000001],[1161748800,10078.780000000001],[1161835200,10078.780000000001],[1161921600,10078.780000000001],[1162008000,10078.780000000001],[1162094400,10078.780000000001],[1162184400,10078.780000000001],[1162270800,10078.780000000001],[1162357200,10078.780000000001],[1162443600,10078.780000000001],[1162530000,10078.780000000001],[1162616400,10078.780000000001],[1162702800,10078.780000000001],[1162789200,10078.780000000001],[1162875600,10078.780000000001],[1162962000,10078.780000000001],[1163048400,10078.780000000001],[1163134800,10078.780000000001],[1163221200,10078.780000000001],[1163307600,10078.780000000001],[1163394000,10078.780000000001],[1163480400,10078.780000000001],[1163566800,10078.780000000001],[1163653200,10078.780000000001],[1163739600,10078.780000000001],[1163826000,10078.780000000001],[1163912400,10078.780000000001],[1163998800,10078.780000000001],[1164085200,10078.780000000001],[1164171600,10078.780000000001],[1164258000,10078.780000000001],[1164344400,10078.780000000001],[1164430800,10078.780000000001],[1164517200,10078.780000000001],[1164603600,10078.780000000001],[1164690000,10078.780000000001],[1164776400,10078.780000000001],[1164862800,10078.780000000001],[1164949200,10078.780000000001],[1165035600,10078.780000000001],[1165122000,10078.780000000001],[1165208400,10078.780000000001],[1165294800,10078.780000000001],[1165381200,10078.780000000001],[1165467600,10078.780000000001],[1165554000,10078.780000000001],[1165640400,10078.780000000001],[1165726800,10078.780000000001],[1165813200,10078.780000000001],[1165899600,10078.780000000001],[1165986000,10078.780000000001],[1166072400,10078.780000000001],[1166158800,10078.780000000001],[1166245200,10078.780000000001],[1166331600,10078.780000000001],[1166418000,10078.780000000001],[1166504400,10078.780000000001],[1166590800,10078.780000000001],[1166677200,10078.780000000001],[1166763600,10078.780000000001],[1166850000,10078.780000000001],[1166936400,10078.780000000001],[1167022800,10078.780000000001],[1167109200,10078.780000000001],[1167195600,10078.780000000001],[1167282000,10078.780000000001],[1167368400,10078.780000000001],[1167454800,10078.780000000001],[1167541200,10078.780000000001],[1167627600,10078.780000000001],[1167714000,10078.780000000001],[1167800400,10078.780000000001],[1167886800,10078.780000000001],[1167973200,10078.780000000001],[1168059600,10078.780000000001],[1168146000,10078.780000000001],[1168232400,10078.780000000001],[1168318800,10078.780000000001],[1168405200,10078.780000000001],[1168491600,10078.780000000001],[1168578000,10078.780000000001],[1168664400,10078.780000000001],[1168750800,10078.780000000001],[1168837200,10078.780000000001],[1168923600,10078.780000000001],[1169010000,10078.780000000001],[1169096400,10078.780000000001],[1169182800,10078.780000000001],[1169269200,10078.780000000001],[1169355600,10078.780000000001],[1169442000,10078.780000000001],[1169528400,10078.780000000001],[1169614800,10078.780000000001],[1169701200,10078.780000000001],[1169787600,10078.780000000001],[1169874000,10078.780000000001],[1169960400,10078.780000000001],[1170046800,10078.780000000001],[1170133200,10078.780000000001],[1170219600,10078.780000000001],[1170306000,10078.780000000001],[1170392400,10078.780000000001],[1170478800,10078.780000000001],[1170565200,10078.780000000001],[1170651600,10078.780000000001],[1170738000,10078.780000000001],[1170824400,10078.780000000001],[1170910800,10078.780000000001],[1170997200,10078.780000000001],[1171083600,10078.780000000001],[1171170000,10078.780000000001],[1171256400,10078.780000000001],[1171342800,10078.780000000001],[1171429200,10078.780000000001],[1171515600,10078.780000000001],[1171602000,10078.780000000001],[1171688400,10078.780000000001],[1171774800,10078.780000000001],[1171861200,10078.780000000001],[1171947600,10078.780000000001],[1172034000,10078.780000000001],[1172120400,10078.780000000001],[1172206800,10078.780000000001],[1172293200,10078.780000000001],[1172379600,10078.780000000001],[1172466000,10078.780000000001],[1172552400,10078.780000000001],[1172638800,10078.780000000001],[1172725200,10078.780000000001],[1172811600,10078.780000000001],[1172898000,10078.780000000001],[1172984400,10078.780000000001],[1173070800,10078.780000000001],[1173157200,10078.780000000001],[1173243600,10078.780000000001],[1173330000,10078.780000000001],[1173416400,10078.780000000001],[1173502800,10078.780000000001],[1173589200,10078.780000000001],[1173672000,10078.780000000001],[1173758400,10078.780000000001],[1173844800,10078.780000000001],[1173931200,10078.780000000001],[1174017600,10078.780000000001],[1174104000,10078.780000000001],[1174190400,10078.780000000001],[1174276800,10078.780000000001],[1174363200,10078.780000000001],[1174449600,10078.780000000001],[1174536000,10078.780000000001],[1174622400,10078.780000000001],[1174708800,10078.780000000001],[1174795200,10078.780000000001],[1174881600,10078.780000000001],[1174968000,10078.780000000001],[1175054400,10078.780000000001],[1175140800,10078.780000000001],[1175227200,10078.780000000001],[1175313600,10078.780000000001],[1175400000,10078.780000000001],[1175486400,10078.780000000001],[1175572800,10078.780000000001],[1175659200,10078.780000000001],[1175745600,10078.780000000001],[1175832000,10078.780000000001],[1175918400,10078.780000000001],[1176004800,10078.780000000001],[1176091200,10078.780000000001],[1176177600,10078.780000000001],[1176264000,10078.780000000001],[1176350400,10078.780000000001],[1176436800,10078.780000000001],[1176523200,10078.780000000001],[1176609600,10078.780000000001],[1176696000,10078.780000000001],[1176782400,10078.780000000001],[1176868800,10078.780000000001],[1176955200,10078.780000000001],[1177041600,10078.780000000001],[1177128000,10078.780000000001],[1177214400,10078.780000000001],[1177300800,10078.780000000001],[1177387200,10078.780000000001],[1177473600,10078.780000000001],[1177560000,10078.780000000001],[1177646400,10078.780000000001],[1177732800,10078.780000000001],[1177819200,10078.780000000001],[1177905600,10078.780000000001],[1177992000,10078.780000000001],[1178078400,12155.68],[1335844800,12155.68],[1335931200,14971.290000000001],[1336017600,14971.290000000001],[1336104000,14971.290000000001],[1336190400,14971.290000000001],[1336276800,14971.290000000001],[1336363200,14971.290000000001],[1336449600,14971.290000000001],[1336536000,14971.290000000001],[1336622400,14971.290000000001],[1336708800,14971.290000000001],[1336795200,14971.290000000001],[1336881600,14971.290000000001],[1336968000,14971.290000000001],[1337054400,14971.290000000001],[1337140800,14971.290000000001],[1337227200,14971.290000000001],[1337313600,14971.290000000001],[1337400000,14971.290000000001],[1337486400,14971.290000000001],[1337572800,14971.290000000001],[1337659200,14971.290000000001],[1337745600,14971.290000000001],[1337832000,14971.290000000001],[1337918400,14971.290000000001],[1338004800,14971.290000000001],[1338091200,14971.290000000001],[1338177600,14971.290000000001],[1338264000,14971.290000000001],[1338350400,14971.290000000001],[1338436800,14971.290000000001],[1338523200,14971.290000000001],[1338609600,14971.290000000001],[1338696000,14971.290000000001],[1338782400,14971.290000000001],[1338868800,14971.290000000001],[1338955200,14971.290000000001],[1339041600,14971.290000000001],[1339128000,14971.290000000001],[1339214400,14971.290000000001],[1339300800,14971.290000000001],[1339387200,14971.290000000001],[1339473600,14971.290000000001],[1339560000,14971.290000000001],[1339646400,14971.290000000001],[1339732800,14971.290000000001],[1339819200,14971.290000000001],[1339905600,14971.290000000001],[1339992000,14971.290000000001],[1340078400,14971.290000000001],[1340164800,14971.290000000001],[1340251200,14971.290000000001],[1340337600,14971.290000000001],[1340424000,14971.290000000001],[1340510400,14971.290000000001],[1340596800,14971.290000000001],[1340683200,14971.290000000001],[1340769600,14971.290000000001],[1340856000,14971.290000000001],[1340942400,14971.290000000001],[1341028800,14971.290000000001],[1341115200,14971.290000000001],[1341201600,14971.290000000001],[1341288000,14971.290000000001],[1341374400,14971.290000000001],[1341460800,14971.290000000001],[1341547200,14971.290000000001],[1341633600,14971.290000000001],[1341720000,14971.290000000001],[1341806400,14971.290000000001],[1341892800,14971.290000000001],[1341979200,14971.290000000001],[1342065600,14971.290000000001],[1342152000,14971.290000000001],[1342238400,14971.290000000001],[1342324800,14971.290000000001],[1342411200,14971.290000000001],[1342497600,14971.290000000001],[1342584000,14971.290000000001],[1342670400,14971.290000000001],[1342756800,14971.290000000001],[1342843200,14971.290000000001],[1342929600,14971.290000000001],[1343016000,14971.290000000001],[1343102400,14971.290000000001],[1343188800,14971.290000000001],[1343275200,14971.290000000001],[1343361600,14971.290000000001],[1343448000,14971.290000000001],[1343534400,14971.290000000001],[1343620800,14971.290000000001],[1343707200,14971.290000000001],[1343793600,14971.290000000001],[1343880000,14971.290000000001],[1343966400,14971.290000000001],[1344052800,14971.290000000001],[1344139200,14971.290000000001],[1344225600,14971.290000000001],[1344312000,14971.290000000001],[1344398400,14971.290000000001],[1344484800,14971.290000000001],[1344571200,14971.290000000001],[1344657600,14971.290000000001],[1344744000,14971.290000000001],[1344830400,14971.290000000001],[1344916800,14971.290000000001],[1345003200,14971.290000000001],[1345089600,14971.290000000001],[1345176000,14971.290000000001],[1345262400,14971.290000000001],[1345348800,14971.290000000001],[1345435200,14971.290000000001],[1345521600,14971.290000000001],[1345608000,14971.290000000001],[1345694400,14971.290000000001],[1345780800,14971.290000000001],[1345867200,14971.290000000001],[1345953600,14971.290000000001],[1346040000,14971.290000000001],[1346126400,14971.290000000001],[1346212800,14971.290000000001],[1346299200,14971.290000000001],[1346385600,14971.290000000001],[1346472000,14971.290000000001],[1346558400,14971.290000000001],[1346644800,14971.290000000001],[1346731200,14971.290000000001],[1346817600,14971.290000000001],[1346904000,14971.290000000001],[1346990400,14971.290000000001],[1347076800,14971.290000000001],[1347163200,14971.290000000001],[1347249600,14971.290000000001],[1347336000,14971.290000000001],[1347422400,14971.290000000001],[1347508800,14971.290000000001],[1347595200,14971.290000000001],[1347681600,14971.290000000001],[1347768000,14971.290000000001],[1347854400,14971.290000000001],[1347940800,14971.290000000001],[1348027200,14971.290000000001],[1348113600,14971.290000000001],[1348200000,14971.290000000001],[1348286400,14971.290000000001],[1348372800,14971.290000000001],[1348459200,14971.290000000001],[1348545600,14971.290000000001],[1348632000,14971.290000000001],[1348718400,14971.290000000001],[1348804800,14971.290000000001],[1348891200,14971.290000000001],[1348977600,14971.290000000001],[1349064000,14971.290000000001],[1349150400,14971.290000000001],[1349236800,14971.290000000001],[1349323200,14971.290000000001],[1349409600,14971.290000000001],[1349496000,14971.290000000001],[1349582400,14971.290000000001],[1349668800,14971.290000000001],[1349755200,14971.290000000001],[1349841600,14971.290000000001],[1349928000,14971.290000000001],[1350014400,14971.290000000001],[1350100800,14971.290000000001],[1350187200,14971.290000000001],[1350273600,14971.290000000001],[1350360000,14971.290000000001],[1350446400,14971.290000000001],[1350532800,14971.290000000001],[1350619200,14971.290000000001],[1350705600,14971.290000000001],[1350792000,14971.290000000001],[1350878400,14971.290000000001],[1350964800,14971.290000000001],[1351051200,14971.290000000001],[1351137600,14971.290000000001],[1351224000,14971.290000000001],[1351310400,14971.290000000001],[1351396800,14971.290000000001],[1351483200,14971.290000000001],[1351569600,14971.290000000001],[1351656000,14971.290000000001],[1351742400,14971.290000000001],[1351828800,14971.290000000001],[1351915200,14971.290000000001],[1352001600,14971.290000000001],[1352091600,14971.290000000001],[1352178000,14971.290000000001],[1352264400,14971.290000000001],[1352350800,14971.290000000001],[1352437200,14971.290000000001],[1352523600,14971.290000000001],[1352610000,14971.290000000001],[1352696400,14971.290000000001],[1352782800,14971.290000000001],[1352869200,14971.290000000001],[1352955600,14971.290000000001],[1353042000,14971.290000000001],[1353128400,14971.290000000001],[1353214800,14971.290000000001],[1353301200,14971.290000000001],[1353387600,14971.290000000001],[1353474000,14971.290000000001],[1353560400,14971.290000000001],[1353646800,14971.290000000001],[1353733200,14971.290000000001],[1353819600,14971.290000000001],[1353906000,14971.290000000001],[1353992400,14971.290000000001],[1354078800,14971.290000000001],[1354165200,14971.290000000001],[1354251600,14971.290000000001],[1354338000,14971.290000000001],[1354424400,14971.290000000001],[1354510800,14971.290000000001],[1354597200,14971.290000000001],[1354683600,14971.290000000001],[1354770000,14971.290000000001],[1354856400,14971.290000000001],[1354942800,14971.290000000001],[1355029200,14971.290000000001],[1355115600,14971.290000000001],[1355202000,14971.290000000001],[1355288400,14971.290000000001],[1355374800,14971.290000000001],[1355461200,14971.290000000001],[1355547600,14971.290000000001],[1355634000,14971.290000000001],[1355720400,14971.290000000001],[1355806800,14971.290000000001],[1355893200,14971.290000000001],[1355979600,14971.290000000001],[1356066000,14971.290000000001],[1356152400,14971.290000000001],[1356238800,14971.290000000001],[1356325200,14971.290000000001],[1356411600,14971.290000000001],[1356498000,14971.290000000001],[1356584400,14971.290000000001],[1356670800,14971.290000000001],[1356757200,14971.290000000001],[1356843600,14971.290000000001],[1356930000,14971.290000000001],[1357016400,14971.290000000001],[1357102800,14971.290000000001],[1357189200,14971.290000000001],[1357275600,14971.290000000001],[1357362000,14971.290000000001],[1357448400,14971.290000000001],[1357534800,14971.290000000001],[1357621200,14971.290000000001],[1357707600,14971.290000000001],[1357794000,14971.290000000001],[1357880400,14971.290000000001],[1357966800,14971.290000000001],[1358053200,14971.290000000001],[1358139600,14971.290000000001],[1358226000,14971.290000000001],[1358312400,14971.290000000001],[1358398800,14971.290000000001],[1358485200,14971.290000000001],[1358571600,14971.290000000001],[1358658000,14971.290000000001],[1358744400,14971.290000000001],[1358830800,14971.290000000001],[1358917200,14971.290000000001],[1359003600,14971.290000000001],[1359090000,14971.290000000001],[1359176400,14971.290000000001],[1359262800,14971.290000000001],[1359349200,14971.290000000001],[1359435600,14971.290000000001],[1359522000,14971.290000000001],[1359608400,14971.290000000001],[1359694800,14971.290000000001],[1359781200,14971.290000000001],[1359867600,14971.290000000001],[1359954000,14971.290000000001],[1360040400,14971.290000000001],[1360126800,14971.290000000001],[1360213200,14971.290000000001],[1360299600,14971.290000000001],[1360386000,14971.290000000001],[1360472400,14971.290000000001],[1360558800,14971.290000000001],[1360645200,14971.290000000001],[1360731600,14971.290000000001],[1360818000,14971.290000000001],[1360904400,14971.290000000001],[1360990800,14971.290000000001],[1361077200,14971.290000000001],[1361163600,14971.290000000001],[1361250000,14971.290000000001],[1361336400,14971.290000000001],[1361422800,14971.290000000001],[1361509200,14971.290000000001],[1361595600,14971.290000000001],[1361682000,14971.290000000001],[1361768400,14971.290000000001],[1361854800,14971.290000000001],[1361941200,14971.290000000001],[1362027600,14971.290000000001],[1362114000,14971.290000000001],[1362200400,14971.290000000001],[1362286800,14971.290000000001],[1362373200,14971.290000000001],[1362459600,14971.290000000001],[1362546000,14971.290000000001],[1362632400,14971.290000000001],[1362718800,14971.290000000001],[1362805200,14971.290000000001],[1362891600,14971.290000000001],[1362974400,14971.290000000001],[1363060800,14971.290000000001],[1363147200,14971.290000000001],[1363233600,14971.290000000001],[1363320000,14971.290000000001],[1363406400,14971.290000000001],[1363492800,14971.290000000001],[1363579200,14971.290000000001],[1363665600,14971.290000000001],[1363752000,14971.290000000001],[1363838400,14971.290000000001],[1363924800,14971.290000000001],[1364011200,14971.290000000001],[1364097600,14971.290000000001],[1364184000,14971.290000000001],[1364270400,14971.290000000001],[1364356800,14971.290000000001],[1364443200,14971.290000000001],[1364529600,14971.290000000001],[1364616000,14971.290000000001],[1364702400,14971.290000000001],[1364788800,14971.290000000001],[1364875200,14971.290000000001],[1364961600,14971.290000000001],[1365048000,14971.290000000001],[1365134400,14971.290000000001],[1365220800,14971.290000000001],[1365307200,14971.290000000001],[1365393600,14971.290000000001],[1365480000,14971.290000000001],[1365566400,14971.290000000001],[1365652800,14971.290000000001],[1365739200,14971.290000000001],[1365825600,14971.290000000001],[1365912000,14971.290000000001],[1365998400,14971.290000000001],[1366084800,14971.290000000001],[1366171200,14971.290000000001],[1366257600,14971.290000000001],[1366344000,14971.290000000001],[1366430400,14971.290000000001],[1366516800,14971.290000000001],[1366603200,14971.290000000001],[1366689600,14971.290000000001],[1366776000,14971.290000000001],[1366862400,14971.290000000001],[1366948800,14971.290000000001],[1367035200,14971.290000000001],[1367121600,14971.290000000001],[1367208000,14971.290000000001],[1367294400,14971.290000000001],[1367380800,14971.290000000001],[1367467200,16091.85],[1367553600,16091.85],[1367640000,16091.85],[1367726400,16091.85],[1367812800,16091.85],[1367899200,16091.85],[1367985600,16091.85],[1368072000,16091.85],[1368158400,16091.85],[1368244800,16091.85],[1368331200,16091.85],[1368417600,16091.85],[1368504000,16091.85],[1368590400,16091.85],[1368676800,16091.85],[1368763200,16091.85],[1368849600,16091.85],[1368936000,16091.85],[1369022400,16091.85],[1369108800,16091.85],[1369195200,16091.85],[1369281600,16091.85],[1369368000,16091.85],[1369454400,16091.85],[1369540800,16091.85],[1369627200,16091.85],[1369713600,16091.85],[1369800000,16091.85],[1369886400,16091.85],[1369972800,16091.85],[1370059200,16091.85],[1370145600,16091.85],[1370232000,16091.85],[1370318400,16091.85],[1370404800,16091.85],[1370491200,16091.85],[1370577600,16091.85],[1370664000,16091.85],[1370750400,16091.85],[1370836800,16091.85],[1370923200,16091.85],[1371009600,16091.85],[1371096000,16091.85],[1371182400,16091.85],[1371268800,16091.85],[1371355200,16091.85],[1371441600,16091.85],[1371528000,16091.85],[1371614400,16091.85],[1371700800,16091.85],[1371787200,16091.85],[1371873600,16091.85],[1371960000,16091.85],[1372046400,16091.85],[1372132800,16091.85],[1372219200,16091.85],[1372305600,16091.85],[1372392000,16091.85],[1372478400,16091.85],[1372564800,16091.85],[1372651200,16091.85],[1372737600,16091.85],[1372824000,16091.85],[1372910400,16091.85],[1372996800,16091.85],[1373083200,16091.85],[1373169600,16091.85],[1373256000,16091.85],[1373342400,16091.85],[1373428800,16091.85],[1373515200,16091.85],[1373601600,16091.85],[1373688000,16091.85],[1373774400,16091.85],[1373860800,16091.85],[1373947200,16091.85],[1374033600,16091.85],[1374120000,16091.85],[1374206400,16091.85],[1374292800,16091.85],[1374379200,16091.85],[1374465600,16091.85],[1374552000,16091.85],[1374638400,16091.85],[1374724800,16091.85],[1374811200,16091.85],[1374897600,16091.85],[1374984000,16091.85],[1375070400,16091.85],[1375156800,16091.85],[1375243200,16091.85],[1375329600,16091.85],[1375416000,16091.85],[1375502400,16091.85],[1375588800,16091.85],[1375675200,16091.85],[1375761600,16091.85],[1375848000,16091.85],[1375934400,16091.85],[1376020800,16091.85],[1376107200,16091.85],[1376193600,16091.85],[1376280000,16091.85],[1376366400,16091.85],[1376452800,16091.85],[1376539200,16091.85],[1376625600,16091.85],[1376712000,16091.85],[1376798400,16091.85],[1376884800,16091.85],[1376971200,16091.85],[1377057600,16091.85],[1377144000,16091.85],[1377230400,16091.85],[1377316800,16091.85],[1377403200,16091.85],[1377489600,16091.85],[1377576000,16091.85],[1377662400,16091.85],[1377748800,16091.85],[1377835200,16091.85],[1377921600,16091.85],[1378008000,16091.85],[1378094400,16091.85],[1378180800,16091.85],[1378267200,16091.85],[1378353600,16091.85],[1378440000,16091.85],[1378526400,16091.85],[1378612800,16091.85],[1378699200,16091.85],[1378785600,16091.85],[1378872000,16091.85],[1378958400,16091.85],[1379044800,16091.85],[1379131200,16091.85],[1379217600,16091.85],[1379304000,16091.85],[1379390400,16091.85],[1379476800,16091.85],[1379563200,16091.85],[1379649600,16091.85],[1379736000,16091.85],[1379822400,16091.85],[1379908800,16091.85],[1379995200,16091.85],[1380081600,16091.85],[1380168000,16091.85],[1380254400,16091.85],[1380340800,16091.85],[1380427200,16091.85],[1380513600,16091.85],[1380600000,16091.85],[1380686400,16091.85],[1380772800,16091.85],[1380859200,16091.85],[1380945600,16091.85],[1381032000,16091.85],[1381118400,16091.85],[1381204800,16091.85],[1381291200,16091.85],[1381377600,16091.85],[1381464000,16091.85],[1381550400,16091.85],[1381636800,16091.85],[1381723200,16091.85],[1381809600,16091.85],[1381896000,16091.85],[1381982400,16091.85],[1382068800,16091.85],[1382155200,16091.85],[1382241600,16091.85],[1382328000,16091.85],[1382414400,16091.85],[1382500800,16091.85],[1382587200,16091.85],[1382673600,16091.85],[1382760000,16091.85],[1382846400,16091.85],[1382932800,16091.85],[1383019200,16091.85],[1383105600,16091.85],[1383192000,16091.85],[1383278400,16091.85],[1383364800,16091.85],[1383451200,16091.85],[1383541200,16091.85],[1383627600,16091.85],[1383714000,16091.85],[1383800400,16091.85],[1383886800,16091.85],[1383973200,16091.85],[1384059600,16091.85],[1384146000,16091.85],[1384232400,16091.85],[1384318800,16091.85],[1384405200,16091.85],[1384491600,16091.85],[1384578000,16091.85],[1384664400,16091.85],[1384750800,16091.85],[1384837200,16091.85],[1384923600,16091.85],[1385010000,16091.85],[1385096400,16091.85],[1385182800,16091.85],[1385269200,16091.85],[1385355600,16091.85],[1385442000,16091.85],[1385528400,16091.85],[1385614800,16091.85],[1385701200,16091.85],[1385787600,16091.85],[1385874000,16091.85],[1385960400,16091.85],[1386046800,16091.85],[1386133200,16091.85],[1386219600,16091.85],[1386306000,16091.85],[1386392400,16091.85],[1386478800,16091.85],[1386565200,16091.85],[1386651600,16091.85],[1386738000,16091.85],[1386824400,16091.85],[1386910800,16091.85],[1386997200,16091.85],[1387083600,16091.85],[1387170000,16091.85],[1387256400,16091.85],[1387342800,16091.85],[1387429200,16091.85],[1387515600,16091.85],[1387602000,16091.85],[1387688400,16091.85],[1387774800,16091.85],[1387861200,16091.85],[1387947600,16091.85],[1388034000,16091.85],[1388120400,16091.85],[1388206800,16091.85],[1388293200,16091.85],[1388379600,16091.85],[1388466000,16091.85],[1388552400,16091.85],[1388638800,16091.85],[1388725200,16091.85],[1388811600,16091.85],[1388898000,16091.85],[1388984400,16091.85],[1389070800,16091.85],[1389157200,16091.85],[1389243600,16091.85],[1389330000,16091.85],[1389416400,16091.85],[1389502800,16091.85],[1389589200,16091.85],[1389675600,16091.85],[1389762000,16091.85],[1389848400,16091.85],[1389934800,16091.85],[1390021200,16091.85],[1390107600,16091.85],[1390194000,16091.85],[1390280400,16091.85],[1390366800,16091.85],[1390453200,16091.85],[1390539600,16091.85],[1390626000,16091.85],[1390712400,16091.85],[1390798800,16091.85],[1390885200,16091.85],[1390971600,16091.85],[1391058000,16091.85],[1391144400,16091.85],[1391230800,16091.85],[1391317200,16091.85],[1391403600,16091.85],[1391490000,16091.85],[1391576400,16091.85],[1391662800,16091.85],[1391749200,16091.85],[1391835600,16091.85],[1391922000,16091.85],[1392008400,16091.85],[1392094800,16091.85],[1392181200,16091.85],[1392267600,16091.85],[1392354000,16091.85],[1392440400,16091.85],[1392526800,16091.85],[1392613200,16091.85],[1392699600,16091.85],[1392786000,16091.85],[1392872400,16091.85],[1392958800,16091.85],[1393045200,16091.85],[1393131600,16091.85],[1393218000,16091.85],[1393304400,16091.85],[1393390800,16091.85],[1393477200,16091.85],[1393563600,16091.85],[1393650000,16091.85],[1393736400,16091.85],[1393822800,16091.85],[1393909200,16091.85],[1393995600,16091.85],[1394082000,16091.85],[1394168400,16091.85],[1394254800,16091.85],[1394341200,16091.85],[1394424000,16091.85],[1394510400,16091.85],[1394596800,16091.85],[1394683200,16091.85],[1394769600,16091.85],[1394856000,16091.85],[1394942400,16091.85],[1395028800,16091.85],[1395115200,16091.85],[1395201600,16091.85],[1395288000,16091.85],[1395374400,16091.85],[1395460800,16091.85],[1395547200,16091.85],[1395633600,16091.85],[1395720000,16091.85],[1395806400,16091.85],[1395892800,16091.85],[1395979200,16091.85],[1396065600,16091.85],[1396152000,16091.85],[1396238400,16091.85],[1396324800,16091.85],[1396411200,16091.85],[1396497600,16091.85],[1396584000,16091.85],[1396670400,16091.85],[1396756800,16091.85],[1396843200,16091.85],[1396929600,16091.85],[1397016000,16091.85],[1397102400,16091.85],[1397188800,16091.85],[1397275200,16091.85],[1397361600,16091.85],[1397448000,16091.85],[1397534400,16091.85],[1397620800,16091.85],[1397707200,16091.85],[1397793600,16091.85],[1397880000,16091.85],[1397966400,16091.85],[1398052800,16091.85],[1398139200,16091.85],[1398225600,16091.85],[1398312000,16091.85],[1398398400,16091.85],[1398484800,16091.85],[1398571200,16091.85],[1398657600,16091.85],[1398744000,16091.85],[1398830400,16091.85],[1398916800,16091.85],[1399003200,17714.59],[1399089600,17714.59],[1399176000,17714.59],[1399262400,17714.59],[1399348800,17714.59],[1399435200,17714.59],[1399521600,17714.59],[1399608000,17714.59],[1399694400,17714.59],[1399780800,17714.59],[1399867200,17714.59],[1399953600,17714.59],[1400040000,17714.59],[1400126400,17714.59],[1400212800,17714.59],[1400299200,17714.59],[1400385600,17714.59],[1400472000,17714.59],[1400558400,17714.59],[1400644800,17714.59],[1400731200,17714.59],[1400817600,17714.59],[1400904000,17714.59],[1400990400,17714.59],[1401076800,17714.59],[1401163200,17714.59],[1401249600,17714.59],[1401336000,17714.59],[1401422400,17714.59],[1401508800,17714.59],[1401595200,17714.59],[1401681600,17714.59],[1401768000,17714.59],[1401854400,17714.59],[1401940800,17714.59],[1402027200,17714.59],[1402113600,17714.59],[1402200000,17714.59],[1402286400,17714.59],[1402372800,17714.59],[1402459200,17714.59],[1402545600,17714.59],[1402632000,17714.59],[1402718400,17714.59],[1402804800,17714.59],[1402891200,17714.59],[1402977600,17714.59],[1403064000,17714.59],[1403150400,17714.59],[1403236800,17714.59],[1403323200,17714.59],[1403409600,17714.59],[1403496000,17714.59],[1403582400,17714.59],[1403668800,17714.59],[1403755200,17714.59],[1403841600,17714.59],[1403928000,17714.59],[1404014400,17714.59],[1404100800,17714.59],[1404187200,17714.59],[1404273600,17714.59],[1404360000,17714.59],[1404446400,17714.59],[1404532800,17714.59],[1404619200,17714.59],[1404705600,17714.59],[1404792000,17714.59],[1404878400,17714.59],[1404964800,17714.59],[1405051200,17714.59],[1405137600,17714.59],[1405224000,17714.59],[1405310400,17714.59],[1405396800,17714.59],[1405483200,17714.59],[1405569600,17714.59],[1405656000,17714.59],[1405742400,17714.59],[1405828800,17714.59],[1405915200,17714.59],[1406001600,17714.59],[1406088000,17714.59],[1406174400,17714.59],[1406260800,17714.59],[1406347200,17714.59],[1406433600,17714.59],[1406520000,17714.59],[1406606400,17714.59],[1406692800,17714.59],[1406779200,17714.59],[1406865600,17714.59],[1406952000,17714.59],[1407038400,17714.59],[1407124800,17714.59],[1407211200,17714.59],[1407297600,17714.59],[1407384000,17714.59],[1407470400,17714.59],[1407556800,17714.59],[1407643200,17714.59],[1407729600,17714.59],[1407816000,17714.59],[1407902400,17714.59],[1407988800,17714.59],[1408075200,17714.59],[1408161600,17714.59],[1408248000,17714.59],[1408334400,17714.59],[1408420800,17714.59],[1408507200,17714.59],[1408593600,17714.59],[1408680000,17714.59],[1408766400,17714.59],[1408852800,17714.59],[1408939200,17714.59],[1409025600,17714.59],[1409112000,17714.59],[1409198400,17714.59],[1409284800,17714.59],[1409371200,17714.59],[1409457600,17714.59],[1409544000,17714.59],[1409630400,17714.59],[1409716800,17714.59],[1409803200,17714.59],[1409889600,17714.59],[1409976000,17714.59],[1410062400,17714.59],[1410148800,17714.59],[1410235200,17714.59],[1410321600,17714.59],[1410408000,17714.59],[1410494400,17714.59],[1410580800,17714.59],[1410667200,17714.59],[1410753600,17714.59],[1410840000,17714.59],[1410926400,17714.59],[1411012800,17714.59],[1411099200,17714.59],[1411185600,17714.59],[1411272000,17714.59],[1411358400,17714.59],[1411444800,17714.59],[1411531200,17714.59],[1411617600,17714.59],[1411704000,17714.59],[1411790400,17714.59],[1411876800,17714.59],[1411963200,17714.59],[1412049600,17714.59],[1412136000,17714.59],[1412222400,17714.59],[1412308800,17714.59],[1412395200,17714.59],[1412481600,17714.59],[1412568000,17714.59],[1412654400,17714.59],[1412740800,17714.59],[1412827200,17714.59],[1412913600,17714.59],[1413000000,17714.59],[1413086400,17714.59],[1413172800,17714.59],[1413259200,17714.59],[1413345600,17714.59],[1413432000,17714.59],[1413518400,17714.59],[1413604800,17714.59],[1413691200,17714.59],[1413777600,17714.59],[1413864000,17714.59],[1413950400,17714.59],[1414036800,17714.59],[1414123200,17714.59],[1414209600,17714.59],[1414296000,17714.59],[1414382400,17714.59],[1414468800,17714.59],[1414555200,17714.59],[1414641600,17714.59],[1414728000,17714.59],[1414814400,17714.59],[1414900800,17714.59],[1414990800,17714.59],[1415077200,17714.59],[1415163600,17714.59],[1415250000,17714.59],[1415336400,17714.59],[1415422800,17714.59],[1415509200,17714.59],[1415595600,17714.59],[1415682000,17714.59],[1415768400,17714.59],[1415854800,17714.59],[1415941200,17714.59],[1416027600,17714.59],[1416114000,17714.59],[1416200400,17714.59],[1416286800,17714.59],[1416373200,17714.59],[1416459600,17714.59],[1416546000,17714.59],[1416632400,17714.59],[1416718800,17714.59],[1416805200,17714.59],[1416891600,17714.59],[1416978000,17714.59],[1417064400,17714.59],[1417150800,17714.59],[1417237200,17714.59],[1417323600,17714.59],[1417410000,17714.59],[1417496400,17714.59],[1417582800,17714.59],[1417669200,17714.59],[1417755600,17714.59],[1417842000,17714.59],[1417928400,17714.59],[1418014800,17714.59],[1418101200,17714.59],[1418187600,17714.59],[1418274000,17714.59],[1418360400,17714.59],[1418446800,17714.59],[1418533200,17714.59],[1418619600,17714.59],[1418706000,17714.59],[1418792400,17714.59],[1418878800,17714.59],[1418965200,17714.59],[1419051600,17714.59],[1419138000,17714.59],[1419224400,17714.59],[1419310800,17714.59],[1419397200,17714.59],[1419483600,17714.59],[1419570000,17714.59],[1419656400,17714.59],[1419742800,17714.59],[1419829200,17714.59],[1419915600,17714.59],[1420002000,17714.59],[1420088400,17714.59],[1420174800,17714.59],[1420261200,17714.59],[1420347600,17714.59],[1420434000,17714.59],[1420520400,17714.59],[1420606800,17714.59],[1420693200,17714.59],[1420779600,17714.59],[1420866000,17714.59],[1420952400,17714.59],[1421038800,17714.59],[1421125200,17714.59],[1421211600,17714.59],[1421298000,17714.59],[1421384400,17714.59],[1421470800,17714.59],[1421557200,17714.59],[1421643600,17714.59],[1421730000,17714.59],[1421816400,17714.59],[1421902800,17714.59],[1421989200,17714.59],[1422075600,17714.59],[1422162000,17714.59],[1422248400,17714.59],[1422334800,17714.59],[1422421200,17714.59],[1422507600,17714.59],[1422594000,17714.59],[1422680400,17714.59],[1422766800,17714.59],[1422853200,17714.59],[1422939600,17714.59],[1423026000,17714.59],[1423112400,17714.59],[1423198800,17714.59],[1423285200,17714.59],[1423371600,17714.59],[1423458000,17714.59],[1423544400,17714.59],[1423630800,17714.59],[1423717200,17714.59],[1423803600,17714.59],[1423890000,17714.59],[1423976400,17714.59],[1424062800,17714.59],[1424149200,17714.59],[1424235600,17714.59],[1424322000,17714.59],[1424408400,17714.59],[1424494800,17714.59],[1424581200,17714.59],[1424667600,17714.59],[1424754000,17714.59],[1424840400,17714.59],[1424926800,17714.59],[1425013200,17714.59],[1425099600,17714.59],[1425186000,17714.59],[1425272400,17714.59],[1425358800,17714.59],[1425445200,17714.59],[1425531600,17714.59],[1425618000,17714.59],[1425704400,17714.59],[1425790800,17714.59],[1425873600,17714.59],[1425960000,17714.59],[1426046400,17714.59],[1426132800,17714.59],[1426219200,17714.59],[1426305600,17714.59],[1426392000,17714.59],[1426478400,17714.59],[1426564800,17714.59],[1426651200,17714.59],[1426737600,17714.59],[1426824000,17714.59],[1426910400,17714.59],[1426996800,17714.59],[1427083200,17714.59],[1427169600,17714.59],[1427256000,17714.59],[1427342400,17714.59],[1427428800,17714.59],[1427515200,17714.59],[1427601600,17714.59],[1427688000,17714.59],[1427774400,17714.59],[1427860800,17714.59],[1427947200,17714.59],[1428033600,17714.59],[1428120000,17714.59],[1428206400,17714.59],[1428292800,17714.59],[1428379200,17714.59],[1428465600,17714.59],[1428552000,17714.59],[1428638400,17714.59],[1428724800,17714.59],[1428811200,17714.59],[1428897600,17714.59],[1428984000,17714.59],[1429070400,17714.59],[1429156800,17714.59],[1429243200,17714.59],[1429329600,17714.59],[1429416000,17714.59],[1429502400,17714.59],[1429588800,17714.59],[1429675200,17714.59],[1429761600,17714.59],[1429848000,17714.59],[1429934400,17714.59],[1430020800,17714.59],[1430107200,17714.59],[1430193600,17714.59],[1430280000,17714.59],[1430366400,17714.59],[1430452800,17714.59],[1430539200,18284.490000000002],[1430625600,18284.490000000002],[1430712000,18284.490000000002],[1430798400,18284.490000000002],[1430884800,18284.490000000002],[1430971200,18284.490000000002],[1431057600,18284.490000000002],[1431144000,18284.490000000002],[1431230400,18284.490000000002],[1431316800,18284.490000000002],[1431403200,18284.490000000002],[1431489600,18284.490000000002],[1431576000,18284.490000000002],[1431662400,18284.490000000002],[1431748800,18284.490000000002],[1431835200,18284.490000000002],[1431921600,18284.490000000002],[1432008000,18284.490000000002],[1432094400,18284.490000000002],[1432180800,18284.490000000002],[1432267200,18284.490000000002],[1432353600,18284.490000000002],[1432440000,18284.490000000002],[1432526400,18284.490000000002],[1432612800,18284.490000000002],[1432699200,18284.490000000002],[1432785600,18284.490000000002],[1432872000,18284.490000000002],[1432958400,18284.490000000002],[1433044800,18284.490000000002],[1433131200,18284.490000000002],[1433217600,18284.490000000002],[1433304000,18284.490000000002],[1433390400,18284.490000000002],[1433476800,18284.490000000002],[1433563200,18284.490000000002],[1433649600,18284.490000000002],[1433736000,18284.490000000002],[1433822400,18284.490000000002],[1433908800,18284.490000000002],[1433995200,18284.490000000002],[1434081600,18284.490000000002],[1434168000,18284.490000000002],[1434254400,18284.490000000002],[1434340800,18284.490000000002],[1434427200,18284.490000000002],[1434513600,18284.490000000002],[1434600000,18284.490000000002],[1434686400,18284.490000000002],[1434772800,18284.490000000002],[1434859200,18284.490000000002],[1434945600,18284.490000000002],[1435032000,18284.490000000002],[1435118400,18284.490000000002],[1435204800,18284.490000000002],[1435291200,18284.490000000002],[1435377600,18284.490000000002],[1435464000,18284.490000000002],[1435550400,18284.490000000002],[1435636800,18284.490000000002],[1435723200,18284.490000000002],[1435809600,18284.490000000002],[1435896000,18284.490000000002],[1435982400,18284.490000000002],[1436068800,18284.490000000002],[1436155200,18284.490000000002],[1436241600,18284.490000000002],[1436328000,18284.490000000002],[1436414400,18284.490000000002],[1436500800,18284.490000000002],[1436587200,18284.490000000002],[1436673600,18284.490000000002],[1436760000,18284.490000000002],[1436846400,18284.490000000002],[1436932800,18284.490000000002],[1437019200,18284.490000000002],[1437105600,18284.490000000002],[1437192000,18284.490000000002],[1437278400,18284.490000000002],[1437364800,18284.490000000002],[1437451200,18284.490000000002],[1437537600,18284.490000000002],[1437624000,18284.490000000002],[1437710400,18284.490000000002],[1437796800,18284.490000000002],[1437883200,18284.490000000002],[1437969600,18284.490000000002],[1438056000,18284.490000000002],[1438142400,18284.490000000002],[1438228800,18284.490000000002],[1438315200,18284.490000000002],[1438401600,18284.490000000002],[1438488000,18284.490000000002],[1438574400,18284.490000000002],[1438660800,18284.490000000002],[1438747200,18284.490000000002],[1438833600,18284.490000000002],[1438920000,18284.490000000002],[1439006400,18284.490000000002],[1439092800,18284.490000000002],[1439179200,18284.490000000002],[1439265600,18284.490000000002],[1439352000,18284.490000000002],[1439438400,18284.490000000002],[1439524800,18284.490000000002],[1439611200,18284.490000000002],[1439697600,18284.490000000002],[1439784000,18284.490000000002],[1439870400,18284.490000000002],[1439956800,18284.490000000002],[1440043200,18284.490000000002],[1440129600,18284.490000000002],[1440216000,18284.490000000002],[1440302400,18284.490000000002],[1440388800,18284.490000000002],[1440475200,18284.490000000002],[1440561600,18284.490000000002],[1440648000,18284.490000000002],[1440734400,18284.490000000002],[1440820800,18284.490000000002],[1440907200,18284.490000000002],[1440993600,18284.490000000002],[1441080000,18284.490000000002],[1441166400,18284.490000000002],[1441252800,18284.490000000002],[1441339200,18284.490000000002],[1441425600,18284.490000000002],[1441512000,18284.490000000002],[1441598400,18284.490000000002],[1441684800,18284.490000000002],[1441771200,18284.490000000002],[1441857600,18284.490000000002],[1441944000,18284.490000000002],[1442030400,18284.490000000002],[1442116800,18284.490000000002],[1442203200,18284.490000000002],[1442289600,18284.490000000002],[1442376000,18284.490000000002],[1442462400,18284.490000000002],[1442548800,18284.490000000002],[1442635200,18284.490000000002],[1442721600,18284.490000000002],[1442808000,18284.490000000002],[1442894400,18284.490000000002],[1442980800,18284.490000000002],[1443067200,18284.490000000002],[1443153600,18284.490000000002],[1443240000,18284.490000000002],[1443326400,18284.490000000002],[1443412800,18284.490000000002],[1443499200,18284.490000000002],[1443585600,18284.490000000002],[1443672000,18284.490000000002],[1443758400,18284.490000000002],[1443844800,18284.490000000002],[1443931200,18284.490000000002],[1444017600,18284.490000000002],[1444104000,18284.490000000002],[1444190400,18284.490000000002],[1444276800,18284.490000000002],[1444363200,18284.490000000002],[1444449600,18284.490000000002],[1444536000,18284.490000000002],[1444622400,18284.490000000002],[1444708800,18284.490000000002],[1444795200,18284.490000000002],[1444881600,18284.490000000002],[1444968000,18284.490000000002],[1445054400,18284.490000000002],[1445140800,18284.490000000002],[1445227200,18284.490000000002],[1445313600,18284.490000000002],[1445400000,18284.490000000002],[1445486400,18284.490000000002],[1445572800,18284.490000000002],[1445659200,18284.490000000002],[1445745600,18284.490000000002],[1445832000,18284.490000000002],[1445918400,18284.490000000002],[1446004800,18284.490000000002],[1446091200,18284.490000000002],[1446177600,18284.490000000002],[1446264000,18284.490000000002],[1446350400,18284.490000000002],[1446440400,18284.490000000002],[1446526800,18284.490000000002],[1446613200,18284.490000000002],[1446699600,18284.490000000002],[1446786000,18284.490000000002],[1446872400,18284.490000000002],[1446958800,18284.490000000002],[1447045200,18284.490000000002],[1447131600,18284.490000000002],[1447218000,18284.490000000002],[1447304400,18284.490000000002],[1447390800,18284.490000000002],[1447477200,18284.490000000002],[1447563600,18284.490000000002],[1447650000,18284.490000000002],[1447736400,18284.490000000002],[1447822800,18284.490000000002],[1447909200,18284.490000000002],[1447995600,18284.490000000002],[1448082000,18284.490000000002],[1448168400,18284.490000000002],[1448254800,18284.490000000002],[1448341200,18284.490000000002],[1448427600,18284.490000000002],[1448514000,18284.490000000002],[1448600400,18284.490000000002],[1448686800,18284.490000000002],[1448773200,18284.490000000002],[1448859600,18284.490000000002],[1448946000,18284.490000000002],[1449032400,18284.490000000002],[1449118800,18284.490000000002],[1449205200,18284.490000000002],[1449291600,18284.490000000002],[1449378000,18284.490000000002],[1449464400,18284.490000000002],[1449550800,18284.490000000002],[1449637200,18284.490000000002],[1449723600,18284.490000000002],[1449810000,18284.490000000002],[1449896400,18284.490000000002],[1449982800,18284.490000000002],[1450069200,18284.490000000002],[1450155600,18284.490000000002],[1450242000,18284.490000000002],[1450328400,18284.490000000002],[1450414800,18284.490000000002],[1450501200,18284.490000000002],[1450587600,18284.490000000002],[1450674000,18284.490000000002],[1450760400,18284.490000000002],[1450846800,18284.490000000002],[1450933200,18284.490000000002],[1451019600,18284.490000000002],[1451106000,18284.490000000002],[1451192400,18284.490000000002],[1451278800,18284.490000000002],[1451365200,18284.490000000002],[1451451600,18284.490000000002],[1451538000,18284.490000000002],[1451624400,18284.490000000002],[1451710800,18284.490000000002],[1451797200,18284.490000000002],[1451883600,18284.490000000002],[1451970000,18284.490000000002],[1452056400,18284.490000000002],[1452142800,18284.490000000002],[1452229200,18284.490000000002],[1452315600,18284.490000000002],[1452402000,18284.490000000002],[1452488400,18284.490000000002],[1452574800,18284.490000000002],[1452661200,18284.490000000002],[1452747600,18284.490000000002],[1452834000,18284.490000000002],[1452920400,18284.490000000002],[1453006800,18284.490000000002],[1453093200,18284.490000000002],[1453179600,18284.490000000002],[1453266000,18284.490000000002],[1453352400,18284.490000000002],[1453438800,18284.490000000002],[1453525200,18284.490000000002],[1453611600,18284.490000000002],[1453698000,18284.490000000002],[1453784400,18284.490000000002],[1453870800,18284.490000000002],[1453957200,18284.490000000002],[1454043600,18284.490000000002],[1454130000,18284.490000000002],[1454216400,18284.490000000002],[1454302800,18284.490000000002],[1454389200,18284.490000000002],[1454475600,18284.490000000002],[1454562000,18284.490000000002],[1454648400,18284.490000000002],[1454734800,18284.490000000002],[1454821200,18284.490000000002],[1454907600,18284.490000000002],[1454994000,18284.490000000002],[1455080400,18284.490000000002],[1455166800,18284.490000000002],[1455253200,18284.490000000002],[1455339600,18284.490000000002],[1455426000,18284.490000000002],[1455512400,18284.490000000002],[1455598800,18284.490000000002],[1455685200,18284.490000000002],[1455771600,18284.490000000002],[1455858000,18284.490000000002],[1455944400,18284.490000000002],[1456030800,18284.490000000002],[1456117200,18284.490000000002],[1456203600,18284.490000000002],[1456290000,18284.490000000002],[1456376400,18284.490000000002],[1456462800,18284.490000000002],[1456549200,18284.490000000002],[1456635600,18284.490000000002],[1456722000,18284.490000000002],[1456808400,18284.490000000002],[1456894800,18284.490000000002],[1456981200,18284.490000000002],[1457067600,18284.490000000002],[1457154000,18284.490000000002],[1457240400,18284.490000000002],[1457326800,18284.490000000002],[1457413200,18284.490000000002],[1457499600,18284.490000000002],[1457586000,18284.490000000002],[1457672400,18284.490000000002],[1457758800,18284.490000000002],[1457845200,18284.490000000002],[1457928000,18284.490000000002],[1458014400,18284.490000000002],[1458100800,18284.490000000002],[1458187200,18284.490000000002],[1458273600,18284.490000000002],[1458360000,18284.490000000002],[1458446400,18284.490000000002],[1458532800,18284.490000000002],[1458619200,18284.490000000002],[1458705600,18284.490000000002],[1458792000,18284.490000000002],[1458878400,18284.490000000002],[1458964800,18284.490000000002],[1459051200,18284.490000000002],[1459137600,18284.490000000002],[1459224000,18284.490000000002],[1459310400,18284.490000000002],[1459396800,18284.490000000002],[1459483200,18284.490000000002],[1459569600,18284.490000000002],[1459656000,18284.490000000002],[1459742400,18284.490000000002],[1459828800,18284.490000000002],[1459915200,18284.490000000002],[1460001600,18284.490000000002],[1460088000,18284.490000000002],[1460174400,18284.490000000002],[1460260800,18284.490000000002],[1460347200,18284.490000000002],[1460433600,18284.490000000002],[1460520000,18284.490000000002],[1460606400,18284.490000000002],[1460692800,18284.490000000002],[1460779200,18284.490000000002],[1460865600,18284.490000000002],[1460952000,18284.490000000002],[1461038400,18284.490000000002],[1461124800,18284.490000000002],[1461211200,18284.490000000002],[1461297600,18284.490000000002],[1461384000,18284.490000000002],[1461470400,18284.490000000002],[1461556800,18284.490000000002],[1461643200,18284.490000000002],[1461729600,18284.490000000002],[1461816000,18284.490000000002],[1461902400,18284.490000000002],[1461988800,18284.490000000002],[1462075200,18284.490000000002],[1462161600,18284.490000000002],[1462248000,18880.68],[1462334400,18880.68],[1462420800,18880.68],[1462507200,18880.68],[1462593600,18880.68],[1462680000,18880.68],[1462766400,18880.68],[1462852800,18880.68],[1462939200,18880.68],[1463025600,18880.68],[1463112000,18880.68],[1463198400,18880.68],[1463284800,18880.68],[1463371200,18880.68],[1463457600,18880.68],[1463544000,18880.68],[1463630400,18880.68],[1463716800,18880.68],[1463803200,18880.68],[1463889600,18880.68],[1463976000,18880.68],[1464062400,18880.68],[1464148800,18880.68],[1464235200,18880.68],[1464321600,18880.68],[1464408000,18880.68],[1464494400,18880.68],[1464580800,18880.68],[1464667200,18880.68],[1464753600,18880.68],[1464840000,18880.68],[1464926400,18880.68],[1465012800,18880.68],[1465099200,18880.68],[1465185600,18880.68],[1465272000,18880.68],[1465358400,18880.68],[1465444800,18880.68],[1465531200,18880.68],[1465617600,18880.68],[1465704000,18880.68],[1465790400,18880.68],[1465876800,18880.68],[1465963200,18880.68],[1466049600,18880.68],[1466136000,18880.68],[1466222400,18880.68],[1466308800,18880.68],[1466395200,18880.68],[1466481600,18880.68],[1466568000,18880.68],[1466654400,18880.68],[1466740800,18880.68],[1466827200,18880.68],[1466913600,18880.68],[1467000000,18880.68],[1467086400,18880.68],[1467172800,18880.68],[1467259200,18880.68],[1467345600,18880.68],[1467432000,18880.68],[1467518400,18880.68],[1467604800,18880.68],[1467691200,18880.68],[1467777600,18880.68],[1467864000,18880.68],[1467950400,18880.68],[1468036800,18880.68],[1468123200,18880.68],[1468209600,18880.68],[1468296000,18880.68],[1468382400,18880.68],[1468468800,18880.68],[1468555200,18880.68],[1468641600,18880.68],[1468728000,18880.68],[1468814400,18880.68],[1468900800,18880.68],[1468987200,18880.68],[1469073600,18880.68],[1469160000,18880.68],[1469246400,18880.68],[1469332800,18880.68],[1469419200,18880.68],[1469505600,18880.68],[1469592000,18880.68],[1469678400,18880.68],[1469764800,18880.68],[1469851200,18880.68],[1469937600,18880.68],[1470024000,18880.68],[1470110400,18880.68],[1470196800,18880.68],[1470283200,18880.68],[1470369600,18880.68],[1470456000,18880.68],[1470542400,18880.68],[1470628800,18880.68],[1470715200,18880.68],[1470801600,18880.68],[1470888000,18880.68],[1470974400,18880.68],[1471060800,18880.68],[1471147200,18880.68],[1471233600,18880.68],[1471320000,18880.68],[1471406400,18880.68],[1471492800,18880.68],[1471579200,18880.68],[1471665600,18880.68],[1471752000,18880.68],[1471838400,18880.68],[1471924800,18880.68],[1472011200,18880.68],[1472097600,18880.68],[1472184000,18880.68],[1472270400,18880.68],[1472356800,18880.68],[1472443200,18880.68],[1472529600,18880.68],[1472616000,18880.68],[1472702400,18880.68],[1472788800,18880.68],[1472875200,18880.68],[1472961600,18880.68],[1473048000,18880.68],[1473134400,18880.68],[1473220800,18880.68],[1473307200,18880.68],[1473393600,18880.68],[1473480000,18880.68],[1473566400,18880.68],[1473652800,18880.68],[1473739200,18880.68],[1473825600,18880.68],[1473912000,18880.68],[1473998400,18880.68],[1474084800,18880.68],[1474171200,18880.68],[1474257600,18880.68],[1474344000,18880.68],[1474430400,18880.68],[1474516800,18880.68],[1474603200,18880.68],[1474689600,18880.68],[1474776000,18880.68],[1474862400,18880.68],[1474948800,18880.68],[1475035200,18880.68],[1475121600,18880.68],[1475208000,18880.68],[1475294400,18880.68],[1475380800,18880.68],[1475467200,18880.68],[1475553600,18880.68],[1475640000,18880.68],[1475726400,18880.68],[1475812800,18880.68],[1475899200,18880.68],[1475985600,18880.68],[1476072000,18880.68],[1476158400,18880.68],[1476244800,18880.68],[1476331200,18880.68],[1476417600,18880.68],[1476504000,18880.68],[1476590400,18880.68],[1476676800,18880.68],[1476763200,18880.68],[1476849600,18880.68],[1476936000,18880.68],[1477022400,18880.68],[1477108800,18880.68],[1477195200,18880.68],[1477281600,18880.68],[1477368000,18880.68],[1477454400,18880.68],[1477540800,18880.68],[1477627200,18880.68],[1477713600,18880.68],[1477800000,18880.68],[1477886400,18880.68],[1477972800,18880.68],[1478059200,18880.68],[1478145600,18880.68],[1478232000,18880.68],[1478318400,18880.68],[1478404800,18880.68],[1478494800,18880.68],[1478581200,18880.68],[1478667600,18880.68],[1478754000,18880.68],[1478840400,18880.68],[1478926800,18880.68],[1479013200,18880.68],[1479099600,18880.68],[1479186000,18880.68],[1479272400,18880.68],[1479358800,18880.68],[1479445200,18880.68],[1479531600,18880.68],[1479618000,18880.68],[1479704400,18880.68],[1479790800,18880.68],[1479877200,18880.68],[1479963600,18880.68],[1480050000,18880.68],[1480136400,18880.68],[1480222800,18880.68],[1480309200,18880.68],[1480395600,18880.68],[1480482000,18880.68],[1480568400,18880.68],[1480654800,18880.68],[1480741200,18880.68],[1480827600,18880.68],[1480914000,18880.68],[1481000400,18880.68],[1481086800,18880.68],[1481173200,18880.68],[1481259600,18880.68],[1481346000,18880.68],[1481432400,18880.68],[1481518800,18880.68],[1481605200,18880.68],[1481691600,18880.68],[1481778000,18880.68],[1481864400,18880.68],[1481950800,18880.68],[1482037200,18880.68],[1482123600,18880.68],[1482210000,18880.68],[1482296400,18880.68],[1482382800,18880.68],[1482469200,18880.68],[1482555600,18880.68],[1482642000,18880.68],[1482728400,18880.68],[1482814800,18880.68],[1482901200,18880.68],[1482987600,18880.68],[1483074000,18880.68],[1483160400,18880.68],[1483246800,18880.68],[1483333200,18880.68],[1483419600,18880.68],[1483506000,18880.68],[1483592400,18880.68],[1483678800,18880.68],[1483765200,18880.68],[1483851600,18880.68],[1483938000,18880.68],[1484024400,18880.68],[1484110800,18880.68],[1484197200,18880.68],[1484283600,18880.68],[1484370000,18880.68],[1484456400,18880.68],[1484542800,18880.68],[1484629200,18880.68],[1484715600,18880.68],[1484802000,18880.68],[1484888400,18880.68],[1484974800,18880.68],[1485061200,18880.68],[1485147600,18880.68],[1485234000,18880.68],[1485320400,18880.68],[1485406800,18880.68],[1485493200,18880.68],[1485579600,18880.68],[1485666000,18880.68],[1485752400,18880.68],[1485838800,18880.68],[1485925200,18880.68],[1486011600,18880.68],[1486098000,18880.68],[1486184400,18880.68],[1486270800,18880.68],[1486357200,18880.68],[1486443600,18880.68],[1486530000,18880.68],[1486616400,18880.68],[1486702800,18880.68],[1486789200,18880.68],[1486875600,18880.68],[1486962000,18880.68],[1487048400,18880.68],[1487134800,18880.68],[1487221200,18880.68],[1487307600,18880.68],[1487394000,18880.68],[1487480400,18880.68],[1487566800,18880.68],[1487653200,18880.68],[1487739600,18880.68],[1487826000,18880.68],[1487912400,18880.68],[1487998800,18880.68],[1488085200,18880.68],[1488171600,18880.68],[1488258000,18880.68],[1488344400,18880.68],[1488430800,18880.68],[1488517200,18880.68],[1488603600,18880.68],[1488690000,18880.68],[1488776400,18880.68],[1488862800,18880.68],[1488949200,18880.68],[1489035600,18880.68],[1489122000,18880.68],[1489208400,18880.68],[1489294800,18880.68],[1489377600,18880.68],[1489464000,18880.68],[1489550400,18880.68],[1489636800,18880.68],[1489723200,18880.68],[1489809600,18880.68],[1489896000,18880.68],[1489982400,18880.68],[1490068800,18880.68],[1490155200,18880.68],[1490241600,18880.68],[1490328000,18880.68],[1490414400,18880.68],[1490500800,18880.68],[1490587200,18880.68],[1490673600,18880.68],[1490760000,18880.68],[1490846400,18880.68],[1490932800,18880.68],[1491019200,18880.68],[1491105600,18880.68],[1491192000,18880.68],[1491278400,18880.68],[1491364800,18880.68],[1491451200,18880.68],[1491537600,18880.68],[1491624000,18880.68],[1491710400,18880.68],[1491796800,18880.68],[1491883200,18880.68],[1491969600,18880.68],[1492056000,18880.68],[1492142400,18880.68],[1492228800,18880.68],[1492315200,18880.68],[1492401600,18880.68],[1492488000,18880.68],[1492574400,18880.68],[1492660800,18880.68],[1492747200,18880.68],[1492833600,18880.68],[1492920000,18880.68],[1493006400,18880.68],[1493092800,18880.68],[1493179200,18880.68],[1493265600,18880.68],[1493352000,18880.68],[1493438400,18880.68],[1493524800,18880.68],[1493611200,18880.68],[1493697600,19444.98],[1493784000,19444.98],[1493870400,19444.98],[1493956800,19444.98],[1494043200,19444.98],[1494129600,19444.98],[1494216000,19444.98],[1494302400,19444.98],[1494388800,19444.98],[1494475200,19444.98],[1494561600,19444.98],[1494648000,19444.98],[1494734400,19444.98],[1494820800,19444.98],[1494907200,19444.98],[1494993600,19444.98],[1495080000,19444.98],[1495166400,19444.98],[1495252800,19444.98],[1495339200,19444.98],[1495425600,19444.98],[1495512000,19444.98],[1495598400,19444.98],[1495684800,19444.98],[1495771200,19444.98],[1495857600,19444.98],[1495944000,19444.98],[1496030400,19444.98],[1496116800,19444.98],[1496203200,19444.98],[1496289600,19444.98],[1496376000,19444.98],[1496462400,19444.98],[1496548800,19444.98],[1496635200,19444.98],[1496721600,19444.98],[1496808000,19444.98],[1496894400,19444.98],[1496980800,19444.98],[1497067200,19444.98],[1497153600,19444.98],[1497240000,19444.98],[1497326400,19444.98],[1497412800,19444.98],[1497499200,19444.98],[1497585600,19444.98],[1497672000,19444.98],[1497758400,19444.98],[1497844800,19444.98],[1497931200,19444.98],[1498017600,19444.98],[1498104000,19444.98],[1498190400,19444.98],[1498276800,19444.98],[1498363200,19444.98],[1498449600,19444.98],[1498536000,19444.98],[1498622400,19444.98],[1498708800,19444.98],[1498795200,19444.98],[1498881600,19444.98],[1498968000,19444.98],[1499054400,19444.98],[1499140800,19444.98],[1499227200,19444.98],[1499313600,19444.98],[1499400000,19444.98],[1499486400,19444.98],[1499572800,19444.98],[1499659200,19444.98],[1499745600,19444.98],[1499832000,19444.98],[1499918400,19444.98],[1500004800,19444.98],[1500091200,19444.98],[1500177600,19444.98],[1500264000,19444.98],[1500350400,19444.98],[1500436800,19444.98],[1500523200,19444.98],[1500609600,19444.98],[1500696000,19444.98],[1500782400,19444.98],[1500868800,19444.98],[1500955200,19444.98],[1501041600,19444.98],[1501128000,19444.98],[1501214400,19444.98],[1501300800,19444.98],[1501387200,19444.98],[1501473600,19444.98],[1501560000,19444.98],[1501646400,19444.98],[1501732800,19444.98],[1501819200,19444.98],[1501905600,19444.98],[1501992000,19444.98],[1502078400,19444.98],[1502164800,19444.98],[1502251200,19444.98],[1502337600,19444.98],[1502424000,19444.98],[1502510400,19444.98],[1502596800,19444.98],[1502683200,19444.98],[1502769600,19444.98],[1502856000,19444.98],[1502942400,19444.98],[1503028800,19444.98],[1503115200,19444.98],[1503201600,19444.98],[1503288000,19444.98],[1503374400,19444.98],[1503460800,19444.98],[1503547200,19444.98],[1503633600,19444.98],[1503720000,19444.98],[1503806400,19444.98],[1503892800,19444.98],[1503979200,19444.98],[1504065600,19444.98],[1504152000,19444.98],[1504238400,19444.98],[1504324800,19444.98],[1504411200,19444.98],[1504497600,19444.98],[1504584000,19444.98],[1504670400,19444.98],[1504756800,19444.98],[1504843200,19444.98],[1504929600,19444.98],[1505016000,19444.98],[1505102400,19444.98],[1505188800,19444.98],[1505275200,19444.98],[1505361600,19444.98],[1505448000,19444.98],[1505534400,19444.98],[1505620800,19444.98],[1505707200,19444.98],[1505793600,19444.98],[1505880000,19444.98],[1505966400,19444.98],[1506052800,19444.98],[1506139200,19444.98],[1506225600,19444.98],[1506312000,19444.98],[1506398400,19444.98],[1506484800,19444.98],[1506571200,19444.98],[1506657600,19444.98],[1506744000,19444.98],[1506830400,19444.98],[1506916800,19444.98],[1507003200,19444.98],[1507089600,19444.98],[1507176000,19444.98],[1507262400,19444.98],[1507348800,19444.98],[1507435200,19444.98],[1507521600,19444.98],[1507608000,19444.98],[1507694400,19444.98],[1507780800,19444.98],[1507867200,19444.98],[1507953600,19444.98],[1508040000,19444.98],[1508126400,19444.98],[1508212800,19444.98],[1508299200,19444.98],[1508385600,19444.98],[1508472000,19444.98],[1508558400,19444.98],[1508644800,19444.98],[1508731200,19444.98],[1508817600,19444.98],[1508904000,19444.98],[1508990400,19444.98],[1509076800,19444.98],[1509163200,19444.98],[1509249600,19444.98],[1509336000,19444.98],[1509422400,19444.98],[1509508800,19444.98],[1509595200,19444.98],[1509681600,19444.98],[1509768000,19444.98],[1509854400,19444.98],[1509944400,19444.98],[1510030800,19444.98],[1510117200,19444.98],[1510203600,19444.98],[1510290000,19444.98],[1510376400,19444.98],[1510462800,19444.98],[1510549200,19444.98],[1510635600,19444.98],[1510722000,19444.98],[1510808400,19444.98],[1510894800,19444.98],[1510981200,19444.98],[1511067600,19444.98],[1511154000,19444.98],[1511240400,19444.98],[1511326800,19444.98],[1511413200,19444.98],[1511499600,19444.98],[1511586000,19444.98],[1511672400,19444.98],[1511758800,19444.98],[1511845200,19444.98],[1511931600,19444.98],[1512018000,19444.98],[1512104400,19444.98],[1512190800,19444.98],[1512277200,19444.98],[1512363600,19444.98],[1512450000,19444.98],[1512536400,19444.98],[1512622800,19444.98],[1512709200,19444.98],[1512795600,19444.98],[1512882000,19444.98],[1512968400,19444.98],[1513054800,19444.98],[1513141200,19444.98],[1513227600,19444.98],[1513314000,19444.98],[1513400400,19444.98],[1513486800,19444.98],[1513573200,19444.98],[1513659600,19444.98],[1513746000,19444.98],[1513832400,19444.98],[1513918800,19444.98],[1514005200,19444.98],[1514091600,19444.98],[1514178000,19444.98],[1514264400,19444.98],[1514350800,19444.98],[1514437200,19444.98],[1514523600,19444.98],[1514610000,19444.98],[1514696400,19444.98],[1514782800,19444.98],[1514869200,19444.98],[1514955600,19444.98],[1515042000,19444.98],[1515128400,19444.98],[1515214800,19444.98],[1515301200,19444.98],[1515387600,19444.98],[1515474000,19444.98],[1515560400,19444.98],[1515646800,19444.98],[1515733200,19444.98],[1515819600,19444.98],[1515906000,19444.98],[1515992400,19444.98],[1516078800,19444.98],[1516165200,19444.98],[1516251600,19444.98],[1516338000,19444.98],[1516424400,19444.98],[1516510800,19444.98],[1516597200,19444.98],[1516683600,19444.98],[1516770000,19444.98],[1516856400,19444.98],[1516942800,19444.98],[1517029200,19444.98],[1517115600,19444.98],[1517202000,19444.98],[1517288400,19444.98],[1517374800,19444.98],[1517461200,19444.98],[1517547600,19444.98],[1517634000,19444.98],[1517720400,19444.98],[1517806800,19444.98],[1517893200,19444.98],[1517979600,19444.98],[1518066000,19444.98],[1518152400,19444.98],[1518238800,19444.98],[1518325200,19444.98],[1518411600,19444.98],[1518498000,19444.98],[1518584400,19444.98],[1518670800,19444.98],[1518757200,19444.98],[1518843600,19444.98],[1518930000,19444.98],[1519016400,19444.98],[1519102800,19444.98],[1519189200,19444.98],[1519275600,19444.98],[1519362000,19444.98],[1519448400,19444.98],[1519534800,19444.98],[1519621200,19444.98],[1519707600,19444.98],[1519794000,19444.98],[1519880400,19444.98],[1519966800,19444.98],[1520053200,19444.98],[1520139600,19444.98],[1520226000,19444.98],[1520312400,19444.98],[1520398800,19444.98],[1520485200,19444.98],[1520571600,19444.98],[1520658000,19444.98],[1520744400,19444.98],[1520827200,19444.98],[1520913600,19444.98],[1521000000,19444.98],[1521086400,19444.98],[1521172800,19444.98],[1521259200,19444.98],[1521345600,19444.98],[1521432000,19444.98],[1521518400,19444.98],[1521604800,19444.98],[1521691200,19444.98],[1521777600,19444.98],[1521864000,19444.98],[1521950400,19444.98],[1522036800,19444.98],[1522123200,19444.98],[1522209600,19444.98],[1522296000,19444.98],[1522382400,19444.98],[1522468800,19444.98],[1522555200,19444.98],[1522641600,19444.98],[1522728000,19444.98],[1522814400,19444.98],[1522900800,19444.98],[1522987200,19444.98],[1523073600,19444.98],[1523160000,19444.98],[1523246400,19444.98],[1523332800,19444.98],[1523419200,19444.98],[1523505600,19444.98],[1523592000,19444.98],[1523678400,19444.98],[1523764800,19444.98],[1523851200,19444.98],[1523937600,19444.98],[1524024000,19444.98],[1524110400,19444.98],[1524196800,19444.98],[1524283200,19444.98],[1524369600,19444.98],[1524456000,19444.98],[1524542400,19444.98],[1524628800,19444.98],[1524715200,19444.98],[1524801600,19444.98],[1524888000,19444.98],[1524974400,19444.98],[1525060800,19444.98],[1525147200,19444.98],[1525233600,19458.490000000002],[1525320000,19458.490000000002],[1525406400,19458.490000000002],[1525492800,19458.490000000002],[1525579200,19458.490000000002],[1525665600,19458.490000000002],[1525752000,19458.490000000002],[1525838400,19458.490000000002],[1525924800,19458.490000000002],[1526011200,19458.490000000002],[1526097600,19458.490000000002],[1526184000,19458.490000000002],[1526270400,19458.490000000002],[1526356800,19458.490000000002],[1526443200,19458.490000000002],[1526529600,19458.490000000002],[1526616000,19458.490000000002],[1526702400,19458.490000000002],[1526788800,19458.490000000002],[1526875200,19458.490000000002],[1526961600,19458.490000000002],[1527048000,19458.490000000002],[1527134400,19458.490000000002],[1527220800,19458.490000000002],[1527307200,19458.490000000002],[1527393600,19458.490000000002],[1527480000,19458.490000000002],[1527566400,19458.490000000002],[1527652800,19458.490000000002],[1527739200,19458.490000000002],[1527825600,19458.490000000002],[1527912000,19458.490000000002],[1527998400,19458.490000000002],[1528084800,19458.490000000002],[1528171200,19458.490000000002],[1528257600,19458.490000000002],[1528344000,19458.490000000002],[1528430400,19458.490000000002],[1528516800,19458.490000000002],[1528603200,19458.490000000002],[1528689600,19458.490000000002],[1528776000,19458.490000000002],[1528862400,19458.490000000002],[1528948800,19458.490000000002],[1529035200,19458.490000000002],[1529121600,19458.490000000002],[1529208000,19458.490000000002],[1529294400,19458.490000000002],[1529380800,19458.490000000002],[1529467200,19458.490000000002],[1529553600,19458.490000000002],[1529640000,19458.490000000002],[1529726400,19458.490000000002],[1529812800,19458.490000000002],[1529899200,19458.490000000002],[1529985600,19458.490000000002],[1530072000,19458.490000000002],[1530158400,19458.490000000002],[1530244800,19458.490000000002],[1530331200,19458.490000000002],[1530417600,19458.490000000002],[1530504000,19458.490000000002],[1530590400,19458.490000000002],[1530676800,19458.490000000002],[1530763200,19458.490000000002],[1530849600,19458.490000000002],[1530936000,19458.490000000002],[1531022400,19458.490000000002],[1531108800,19458.490000000002],[1531195200,19458.490000000002],[1531281600,19458.490000000002],[1531368000,19458.490000000002],[1531454400,19458.490000000002],[1531540800,19458.490000000002],[1531627200,19458.490000000002],[1531713600,19458.490000000002],[1531800000,19458.490000000002],[1531886400,19458.490000000002],[1531972800,19458.490000000002],[1532059200,19458.490000000002],[1532145600,19458.490000000002],[1532232000,19458.490000000002],[1532318400,19458.490000000002],[1532404800,19458.490000000002],[1532491200,19458.490000000002],[1532577600,19458.490000000002],[1532664000,19458.490000000002],[1532750400,19458.490000000002],[1532836800,19458.490000000002],[1532923200,19458.490000000002],[1533009600,19458.490000000002],[1533096000,19458.490000000002],[1533182400,19458.490000000002],[1533268800,19458.490000000002],[1533355200,19458.490000000002],[1533441600,19458.490000000002],[1533528000,19458.490000000002],[1533614400,19458.490000000002],[1533700800,19458.490000000002],[1533787200,19458.490000000002],[1533873600,19458.490000000002],[1533960000,19458.490000000002],[1534046400,19458.490000000002],[1534132800,19458.490000000002],[1534219200,19458.490000000002],[1534305600,19458.490000000002],[1534392000,19458.490000000002],[1534478400,19458.490000000002],[1534564800,19458.490000000002],[1534651200,19458.490000000002],[1534737600,19458.490000000002],[1534824000,19458.490000000002],[1534910400,19458.490000000002],[1534996800,19458.490000000002],[1535083200,19458.490000000002],[1535169600,19458.490000000002],[1535256000,19458.490000000002],[1535342400,19458.490000000002],[1535428800,19458.490000000002],[1535515200,19458.490000000002],[1535601600,19458.490000000002],[1535688000,19458.490000000002],[1535774400,19458.490000000002],[1535860800,19458.490000000002],[1535947200,19458.490000000002],[1536033600,19458.490000000002],[1536120000,19458.490000000002],[1536206400,19458.490000000002],[1536292800,19458.490000000002],[1536379200,19458.490000000002],[1536465600,19458.490000000002],[1536552000,19458.490000000002],[1536638400,19458.490000000002],[1536724800,19458.490000000002],[1536811200,19458.490000000002],[1536897600,19458.490000000002],[1536984000,19458.490000000002],[1537070400,19458.490000000002],[1537156800,19458.490000000002],[1537243200,19458.490000000002],[1537329600,19458.490000000002],[1537416000,19458.490000000002],[1537502400,19458.490000000002],[1537588800,19458.490000000002],[1537675200,19458.490000000002],[1537761600,19458.490000000002],[1537848000,19458.490000000002],[1537934400,19458.490000000002],[1538020800,19458.490000000002],[1538107200,19458.490000000002],[1538193600,19458.490000000002],[1538280000,19458.490000000002],[1538366400,19458.490000000002],[1538452800,19458.490000000002],[1538539200,19458.490000000002],[1538625600,19458.490000000002],[1538712000,19458.490000000002],[1538798400,19458.490000000002],[1538884800,19458.490000000002],[1538971200,19458.490000000002],[1539057600,19458.490000000002],[1539144000,19458.490000000002],[1539230400,19458.490000000002],[1539316800,19458.490000000002],[1539403200,19458.490000000002],[1539489600,19458.490000000002],[1539576000,19458.490000000002],[1539662400,19458.490000000002],[1539748800,19458.490000000002],[1539835200,19458.490000000002],[1539921600,19458.490000000002],[1540008000,19458.490000000002],[1540094400,19458.490000000002],[1540180800,19458.490000000002],[1540267200,19458.490000000002],[1540353600,19458.490000000002],[1540440000,19458.490000000002],[1540526400,19458.490000000002],[1540612800,19458.490000000002],[1540699200,19458.490000000002],[1540785600,19458.490000000002],[1540872000,19458.490000000002],[1540958400,19458.490000000002],[1541044800,19458.490000000002],[1541131200,19458.490000000002],[1541217600,19458.490000000002],[1541304000,19458.490000000002],[1541394000,19458.490000000002],[1541480400,19458.490000000002],[1541566800,19458.490000000002],[1541653200,19458.490000000002],[1541739600,19458.490000000002],[1541826000,19458.490000000002],[1541912400,19458.490000000002],[1541998800,19458.490000000002],[1542085200,19458.490000000002],[1542171600,19458.490000000002],[1542258000,19458.490000000002],[1542344400,19458.490000000002],[1542430800,19458.490000000002],[1542517200,19458.490000000002],[1542603600,19458.490000000002],[1542690000,19458.490000000002],[1542776400,19458.490000000002],[1542862800,19458.490000000002],[1542949200,19458.490000000002],[1543035600,19458.490000000002],[1543122000,19458.490000000002],[1543208400,19458.490000000002],[1543294800,19458.490000000002],[1543381200,19458.490000000002],[1543467600,19458.490000000002],[1543554000,19458.490000000002],[1543640400,19458.490000000002],[1543726800,19458.490000000002],[1543813200,19458.490000000002],[1543899600,19458.490000000002],[1543986000,19458.490000000002],[1544072400,19458.490000000002],[1544158800,19458.490000000002],[1544245200,19458.490000000002],[1544331600,19458.490000000002],[1544418000,19458.490000000002],[1544504400,19458.490000000002],[1544590800,19458.490000000002],[1544677200,19458.490000000002],[1544763600,19458.490000000002],[1544850000,19458.490000000002],[1544936400,19458.490000000002],[1545022800,19458.490000000002],[1545109200,19458.490000000002],[1545195600,19458.490000000002],[1545282000,19458.490000000002],[1545368400,19458.490000000002],[1545454800,19458.490000000002],[1545541200,19458.490000000002],[1545627600,19458.490000000002],[1545714000,19458.490000000002],[1545800400,19458.490000000002],[1545886800,19458.490000000002],[1545973200,19458.490000000002],[1546059600,19458.490000000002],[1546146000,19458.490000000002],[1546232400,19458.490000000002],[1546318800,19458.490000000002],[1546405200,19458.490000000002],[1546491600,19458.490000000002],[1546578000,19458.490000000002],[1546664400,19458.490000000002],[1546750800,19458.490000000002],[1546837200,19458.490000000002],[1546923600,19458.490000000002],[1547010000,19458.490000000002],[1547096400,19458.490000000002],[1547182800,19458.490000000002],[1547269200,19458.490000000002],[1547355600,19458.490000000002],[1547442000,19458.490000000002],[1547528400,19458.490000000002],[1547614800,19458.490000000002],[1547701200,19458.490000000002],[1547787600,19458.490000000002],[1547874000,19458.490000000002],[1547960400,19458.490000000002],[1548046800,19458.490000000002],[1548133200,19458.490000000002],[1548219600,19458.490000000002],[1548306000,19458.490000000002],[1548392400,19458.490000000002],[1548478800,19458.490000000002],[1548565200,19458.490000000002],[1548651600,19458.490000000002],[1548738000,19458.490000000002],[1548824400,19458.490000000002],[1548910800,19458.490000000002],[1548997200,19458.490000000002],[1549083600,19458.490000000002],[1549170000,19458.490000000002],[1549256400,19458.490000000002],[1549342800,19458.490000000002],[1549429200,19458.490000000002],[1549515600,19458.490000000002],[1549602000,19458.490000000002],[1549688400,19458.490000000002],[1549774800,19458.490000000002],[1549861200,19458.490000000002],[1549947600,19458.490000000002],[1550034000,19458.490000000002],[1550120400,19458.490000000002],[1550206800,19458.490000000002],[1550293200,19458.490000000002],[1550379600,19458.490000000002],[1550466000,19458.490000000002],[1550552400,19458.490000000002],[1550638800,19458.490000000002],[1550725200,19458.490000000002],[1550811600,19458.490000000002],[1550898000,19458.490000000002],[1550984400,19458.490000000002],[1551070800,19458.490000000002],[1551157200,19458.490000000002],[1551243600,19458.490000000002],[1551330000,19458.490000000002],[1551416400,19458.490000000002],[1551502800,19458.490000000002],[1551589200,19458.490000000002],[1551675600,19458.490000000002],[1551762000,19458.490000000002],[1551848400,19458.490000000002],[1551934800,19458.490000000002],[1552021200,19458.490000000002],[1552107600,19458.490000000002],[1552194000,19458.490000000002],[1552276800,19458.490000000002],[1552363200,19458.490000000002],[1552449600,19458.490000000002],[1552536000,19458.490000000002],[1552622400,19458.490000000002],[1552708800,19458.490000000002],[1552795200,19458.490000000002],[1552881600,19458.490000000002],[1552968000,19458.490000000002],[1553054400,19458.490000000002],[1553140800,19458.490000000002],[1553227200,19458.490000000002],[1553313600,19458.490000000002],[1553400000,19458.490000000002],[1553486400,19458.490000000002],[1553572800,19458.490000000002],[1553659200,19458.490000000002],[1553745600,19458.490000000002],[1553832000,19458.490000000002],[1553918400,19458.490000000002],[1554004800,19458.490000000002],[1554091200,19458.490000000002],[1554177600,19458.490000000002],[1554264000,19458.490000000002],[1554350400,19458.490000000002],[1554436800,19458.490000000002],[1554523200,19458.490000000002],[1554609600,19458.490000000002],[1554696000,19458.490000000002],[1554782400,19458.490000000002],[1554868800,19458.490000000002],[1554955200,19458.490000000002],[1555041600,19458.490000000002],[1555128000,19458.490000000002],[1555214400,19458.490000000002],[1555300800,19458.490000000002],[1555387200,19458.490000000002],[1555473600,19458.490000000002],[1555560000,19458.490000000002],[1555646400,19458.490000000002],[1555732800,19458.490000000002],[1555819200,19458.490000000002],[1555905600,19458.490000000002],[1555992000,19458.490000000002],[1556078400,19458.490000000002],[1556164800,19458.490000000002],[1556251200,19458.490000000002],[1556337600,19458.490000000002],[1556424000,19458.490000000002],[1556510400,19458.490000000002],[1556596800,19458.490000000002],[1556683200,19458.490000000002],[1556769600,23055.849999999999]],"color":"","scatterMarkerSymbol":"none"},"TSAI":{"name":"TSAI","unit":"$","index":0,"seriesType":7,"values":[[1083643200,12048.948],[1272686400,12048.948],[1272772800,12048.948],[1272859200,12048.948],[1272945600,15114.974899999999],[1273032000,15114.974899999999],[1273118400,15114.974899999999],[1273204800,15114.974899999999],[1273291200,15114.974899999999],[1273377600,15114.974899999999],[1273464000,15114.974899999999],[1273550400,15114.974899999999],[1273636800,15114.974899999999],[1273723200,15114.974899999999],[1273809600,15114.974899999999],[1273896000,15114.974899999999],[1273982400,15114.974899999999],[1274068800,15114.974899999999],[1274155200,15114.974899999999],[1274241600,15114.974899999999],[1274328000,15114.974899999999],[1274414400,15114.974899999999],[1274500800,15114.974899999999],[1274587200,15114.974899999999],[1274673600,15114.974899999999],[1274760000,15114.974899999999],[1274846400,15114.974899999999],[1274932800,15114.974899999999],[1275019200,15114.974899999999],[1275105600,15114.974899999999],[1275192000,15114.974899999999],[1275278400,15114.974899999999],[1275364800,15114.974899999999],[1275451200,15114.974899999999],[1275537600,15114.974899999999],[1275624000,15114.974899999999],[1275710400,15114.974899999999],[1275796800,15114.974899999999],[1275883200,15114.974899999999],[1275969600,15114.974899999999],[1276056000,15114.974899999999],[1276142400,15114.974899999999],[1276228800,15114.974899999999],[1276315200,15114.974899999999],[1276401600,15114.974899999999],[1276488000,15114.974899999999],[1276574400,15114.974899999999],[1276660800,15114.974899999999],[1276747200,15114.974899999999],[1276833600,15114.974899999999],[1276920000,15114.974899999999],[1277006400,15114.974899999999],[1277092800,15114.974899999999],[1277179200,15114.974899999999],[1277265600,15114.974899999999],[1277352000,15114.974899999999],[1277438400,15114.974899999999],[1277524800,15114.974899999999],[1277611200,15114.974899999999],[1277697600,15114.974899999999],[1277784000,15114.974899999999],[1277870400,15114.974899999999],[1277956800,15114.974899999999],[1278043200,15114.974899999999],[1278129600,15114.974899999999],[1278216000,15114.974899999999],[1278302400,15114.974899999999],[1278388800,15114.974899999999],[1278475200,15114.974899999999],[1278561600,15114.974899999999],[1278648000,15114.974899999999],[1278734400,15114.974899999999],[1278820800,15114.974899999999],[1278907200,15114.974899999999],[1278993600,15114.974899999999],[1279080000,15114.974899999999],[1279166400,15114.974899999999],[1279252800,15114.974899999999],[1279339200,15114.974899999999],[1279425600,15114.974899999999],[1279512000,15114.974899999999],[1279598400,15114.974899999999],[1279684800,15114.974899999999],[1279771200,15114.974899999999],[1279857600,15114.974899999999],[1279944000,15114.974899999999],[1280030400,15114.974899999999],[1280116800,15114.974899999999],[1280203200,15114.974899999999],[1280289600,15114.974899999999],[1280376000,15114.974899999999],[1280462400,15114.974899999999],[1280548800,15114.974899999999],[1280635200,15114.974899999999],[1280721600,15114.974899999999],[1280808000,15114.974899999999],[1280894400,15114.974899999999],[1280980800,15114.974899999999],[1281067200,15114.974899999999],[1281153600,15114.974899999999],[1281240000,15114.974899999999],[1281326400,15114.974899999999],[1281412800,15114.974899999999],[1281499200,15114.974899999999],[1281585600,15114.974899999999],[1281672000,15114.974899999999],[1281758400,15114.974899999999],[1281844800,15114.974899999999],[1281931200,15114.974899999999],[1282017600,15114.974899999999],[1282104000,15114.974899999999],[1282190400,15114.974899999999],[1282276800,15114.974899999999],[1282363200,15114.974899999999],[1282449600,15114.974899999999],[1282536000,15114.974899999999],[1282622400,15114.974899999999],[1282708800,15114.974899999999],[1282795200,15114.974899999999],[1282881600,15114.974899999999],[1282968000,15114.974899999999],[1283054400,15114.974899999999],[1283140800,15114.974899999999],[1283227200,15114.974899999999],[1283313600,15114.974899999999],[1283400000,15114.974899999999],[1283486400,15114.974899999999],[1283572800,15114.974899999999],[1283659200,15114.974899999999],[1283745600,15114.974899999999],[1283832000,15114.974899999999],[1283918400,15114.974899999999],[1284004800,15114.974899999999],[1284091200,15114.974899999999],[1284177600,15114.974899999999],[1284264000,15114.974899999999],[1284350400,15114.974899999999],[1284436800,15114.974899999999],[1284523200,15114.974899999999],[1284609600,15114.974899999999],[1284696000,15114.974899999999],[1284782400,15114.974899999999],[1284868800,15114.974899999999],[1284955200,15114.974899999999],[1285041600,15114.974899999999],[1285128000,15114.974899999999],[1285214400,15114.974899999999],[1285300800,15114.974899999999],[1285387200,15114.974899999999],[1285473600,15114.974899999999],[1285560000,15114.974899999999],[1285646400,15114.974899999999],[1285732800,15114.974899999999],[1285819200,15114.974899999999],[1285905600,15114.974899999999],[1285992000,15114.974899999999],[1286078400,15114.974899999999],[1286164800,15114.974899999999],[1286251200,15114.974899999999],[1286337600,15114.974899999999],[1286424000,15114.974899999999],[1286510400,15114.974899999999],[1286596800,15114.974899999999],[1286683200,15114.974899999999],[1286769600,15114.974899999999],[1286856000,15114.974899999999],[1286942400,15114.974899999999],[1287028800,15114.974899999999],[1287115200,15114.974899999999],[1287201600,15114.974899999999],[1287288000,15114.974899999999],[1287374400,15114.974899999999],[1287460800,15114.974899999999],[1287547200,15114.974899999999],[1287633600,15114.974899999999],[1287720000,15114.974899999999],[1287806400,15114.974899999999],[1287892800,15114.974899999999],[1287979200,15114.974899999999],[1288065600,15114.974899999999],[1288152000,15114.974899999999],[1288238400,15114.974899999999],[1288324800,15114.974899999999],[1288411200,15114.974899999999],[1288497600,15114.974899999999],[1288584000,15114.974899999999],[1288670400,15114.974899999999],[1288756800,15114.974899999999],[1288843200,15114.974899999999],[1288929600,15114.974899999999],[1289016000,15114.974899999999],[1289102400,15114.974899999999],[1289192400,15114.974899999999],[1289278800,15114.974899999999],[1289365200,15114.974899999999],[1289451600,15114.974899999999],[1289538000,15114.974899999999],[1289624400,15114.974899999999],[1289710800,15114.974899999999],[1289797200,15114.974899999999],[1289883600,15114.974899999999],[1289970000,15114.974899999999],[1290056400,15114.974899999999],[1290142800,15114.974899999999],[1290229200,15114.974899999999],[1290315600,15114.974899999999],[1290402000,15114.974899999999],[1290488400,15114.974899999999],[1290574800,15114.974899999999],[1290661200,15114.974899999999],[1290747600,15114.974899999999],[1290834000,15114.974899999999],[1290920400,15114.974899999999],[1291006800,15114.974899999999],[1291093200,15114.974899999999],[1291179600,15114.974899999999],[1291266000,15114.974899999999],[1291352400,15114.974899999999],[1291438800,15114.974899999999],[1291525200,15114.974899999999],[1291611600,15114.974899999999],[1291698000,15114.974899999999],[1291784400,15114.974899999999],[1291870800,15114.974899999999],[1291957200,15114.974899999999],[1292043600,15114.974899999999],[1292130000,15114.974899999999],[1292216400,15114.974899999999],[1292302800,15114.974899999999],[1292389200,15114.974899999999],[1292475600,15114.974899999999],[1292562000,15114.974899999999],[1292648400,15114.974899999999],[1292734800,15114.974899999999],[1292821200,15114.974899999999],[1292907600,15114.974899999999],[1292994000,15114.974899999999],[1293080400,15114.974899999999],[1293166800,15114.974899999999],[1293253200,15114.974899999999],[1293339600,15114.974899999999],[1293426000,15114.974899999999],[1293512400,15114.974899999999],[1293598800,15114.974899999999],[1293685200,15114.974899999999],[1293771600,15114.974899999999],[1293858000,15114.974899999999],[1293944400,15114.974899999999],[1294030800,15114.974899999999],[1294117200,15114.974899999999],[1294203600,15114.974899999999],[1294290000,15114.974899999999],[1294376400,15114.974899999999],[1294462800,15114.974899999999],[1294549200,15114.974899999999],[1294635600,15114.974899999999],[1294722000,15114.974899999999],[1294808400,15114.974899999999],[1294894800,15114.974899999999],[1294981200,15114.974899999999],[1295067600,15114.974899999999],[1295154000,15114.974899999999],[1295240400,15114.974899999999],[1295326800,15114.974899999999],[1295413200,15114.974899999999],[1295499600,15114.974899999999],[1295586000,15114.974899999999],[1295672400,15114.974899999999],[1295758800,15114.974899999999],[1295845200,15114.974899999999],[1295931600,15114.974899999999],[1296018000,15114.974899999999],[1296104400,15114.974899999999],[1296190800,15114.974899999999],[1296277200,15114.974899999999],[1296363600,15114.974899999999],[1296450000,15114.974899999999],[1296536400,15114.974899999999],[1296622800,15114.974899999999],[1296709200,15114.974899999999],[1296795600,15114.974899999999],[1296882000,15114.974899999999],[1296968400,15114.974899999999],[1297054800,15114.974899999999],[1297141200,15114.974899999999],[1297227600,15114.974899999999],[1297314000,15114.974899999999],[1297400400,15114.974899999999],[1297486800,15114.974899999999],[1297573200,15114.974899999999],[1297659600,15114.974899999999],[1297746000,15114.974899999999],[1297832400,15114.974899999999],[1297918800,15114.974899999999],[1298005200,15114.974899999999],[1298091600,15114.974899999999],[1298178000,15114.974899999999],[1298264400,15114.974899999999],[1298350800,15114.974899999999],[1298437200,15114.974899999999],[1298523600,15114.974899999999],[1298610000,15114.974899999999],[1298696400,15114.974899999999],[1298782800,15114.974899999999],[1298869200,15114.974899999999],[1298955600,15114.974899999999],[1299042000,15114.974899999999],[1299128400,15114.974899999999],[1299214800,15114.974899999999],[1299301200,15114.974899999999],[1299387600,15114.974899999999],[1299474000,15114.974899999999],[1299560400,15114.974899999999],[1299646800,15114.974899999999],[1299733200,15114.974899999999],[1299819600,15114.974899999999],[1299906000,15114.974899999999],[1299992400,15114.974899999999],[1300075200,15114.974899999999],[1300161600,15114.974899999999],[1300248000,15114.974899999999],[1300334400,15114.974899999999],[1300420800,15114.974899999999],[1300507200,15114.974899999999],[1300593600,15114.974899999999],[1300680000,15114.974899999999],[1300766400,15114.974899999999],[1300852800,15114.974899999999],[1300939200,15114.974899999999],[1301025600,15114.974899999999],[1301112000,15114.974899999999],[1301198400,15114.974899999999],[1301284800,15114.974899999999],[1301371200,15114.974899999999],[1301457600,15114.974899999999],[1301544000,15114.974899999999],[1301630400,15114.974899999999],[1301716800,15114.974899999999],[1301803200,15114.974899999999],[1301889600,15114.974899999999],[1301976000,15114.974899999999],[1302062400,15114.974899999999],[1302148800,15114.974899999999],[1302235200,15114.974899999999],[1302321600,15114.974899999999],[1302408000,15114.974899999999],[1302494400,15114.974899999999],[1302580800,15114.974899999999],[1302667200,15114.974899999999],[1302753600,15114.974899999999],[1302840000,15114.974899999999],[1302926400,15114.974899999999],[1303012800,15114.974899999999],[1303099200,15114.974899999999],[1303185600,15114.974899999999],[1303272000,15114.974899999999],[1303358400,15114.974899999999],[1303444800,15114.974899999999],[1303531200,15114.974899999999],[1303617600,15114.974899999999],[1303704000,15114.974899999999],[1303790400,15114.974899999999],[1303876800,15114.974899999999],[1303963200,15114.974899999999],[1304049600,15114.974899999999],[1304136000,15114.974899999999],[1304222400,15114.974899999999],[1304308800,15114.974899999999],[1304395200,17649.572400000001],[1304481600,17649.572400000001],[1304568000,17649.572400000001],[1304654400,17649.572400000001],[1304740800,17649.572400000001],[1304827200,17649.572400000001],[1304913600,17649.572400000001],[1305000000,17649.572400000001],[1305086400,17649.572400000001],[1305172800,17649.572400000001],[1305259200,17649.572400000001],[1305345600,17649.572400000001],[1305432000,17649.572400000001],[1305518400,17649.572400000001],[1305604800,17649.572400000001],[1305691200,17649.572400000001],[1305777600,17649.572400000001],[1305864000,17649.572400000001],[1305950400,17649.572400000001],[1306036800,17649.572400000001],[1306123200,17649.572400000001],[1306209600,17649.572400000001],[1306296000,17649.572400000001],[1306382400,17649.572400000001],[1306468800,17649.572400000001],[1306555200,17649.572400000001],[1306641600,17649.572400000001],[1306728000,17649.572400000001],[1306814400,17649.572400000001],[1306900800,17649.572400000001],[1306987200,17649.572400000001],[1307073600,17649.572400000001],[1307160000,17649.572400000001],[1307246400,17649.572400000001],[1307332800,17649.572400000001],[1307419200,17649.572400000001],[1307505600,17649.572400000001],[1307592000,17649.572400000001],[1307678400,17649.572400000001],[1307764800,17649.572400000001],[1307851200,17649.572400000001],[1307937600,17649.572400000001],[1308024000,17649.572400000001],[1308110400,17649.572400000001],[1308196800,17649.572400000001],[1308283200,17649.572400000001],[1308369600,17649.572400000001],[1308456000,17649.572400000001],[1308542400,17649.572400000001],[1308628800,17649.572400000001],[1308715200,17649.572400000001],[1308801600,17649.572400000001],[1308888000,17649.572400000001],[1308974400,17649.572400000001],[1309060800,17649.572400000001],[1309147200,17649.572400000001],[1309233600,17649.572400000001],[1309320000,17649.572400000001],[1309406400,17649.572400000001],[1309492800,17649.572400000001],[1309579200,17649.572400000001],[1309665600,17649.572400000001],[1309752000,17649.572400000001],[1309838400,17649.572400000001],[1309924800,17649.572400000001],[1310011200,17649.572400000001],[1310097600,17649.572400000001],[1310184000,17649.572400000001],[1310270400,17649.572400000001],[1310356800,17649.572400000001],[1310443200,17649.572400000001],[1310529600,17649.572400000001],[1310616000,17649.572400000001],[1310702400,17649.572400000001],[1310788800,17649.572400000001],[1310875200,17649.572400000001],[1310961600,17649.572400000001],[1311048000,17649.572400000001],[1311134400,17649.572400000001],[1311220800,17649.572400000001],[1311307200,17649.572400000001],[1311393600,17649.572400000001],[1311480000,17649.572400000001],[1311566400,17649.572400000001],[1311652800,17649.572400000001],[1311739200,17649.572400000001],[1311825600,17649.572400000001],[1311912000,17649.572400000001],[1311998400,17649.572400000001],[1312084800,17649.572400000001],[1312171200,17649.572400000001],[1312257600,17649.572400000001],[1312344000,17649.572400000001],[1312430400,17649.572400000001],[1312516800,17649.572400000001],[1312603200,17649.572400000001],[1312689600,17649.572400000001],[1312776000,17649.572400000001],[1312862400,17649.572400000001],[1312948800,17649.572400000001],[1313035200,17649.572400000001],[1313121600,17649.572400000001],[1313208000,17649.572400000001],[1313294400,17649.572400000001],[1313380800,17649.572400000001],[1313467200,17649.572400000001],[1313553600,17649.572400000001],[1313640000,17649.572400000001],[1313726400,17649.572400000001],[1313812800,17649.572400000001],[1313899200,17649.572400000001],[1313985600,17649.572400000001],[1314072000,17649.572400000001],[1314158400,17649.572400000001],[1314244800,17649.572400000001],[1314331200,17649.572400000001],[1314417600,17649.572400000001],[1314504000,17649.572400000001],[1314590400,17649.572400000001],[1314676800,17649.572400000001],[1314763200,17649.572400000001],[1314849600,17649.572400000001],[1314936000,17649.572400000001],[1315022400,17649.572400000001],[1315108800,17649.572400000001],[1315195200,17649.572400000001],[1315281600,17649.572400000001],[1315368000,17649.572400000001],[1315454400,17649.572400000001],[1315540800,17649.572400000001],[1315627200,17649.572400000001],[1315713600,17649.572400000001],[1315800000,17649.572400000001],[1315886400,17649.572400000001],[1315972800,17649.572400000001],[1316059200,17649.572400000001],[1316145600,17649.572400000001],[1316232000,17649.572400000001],[1316318400,17649.572400000001],[1316404800,17649.572400000001],[1316491200,17649.572400000001],[1316577600,17649.572400000001],[1316664000,17649.572400000001],[1316750400,17649.572400000001],[1316836800,17649.572400000001],[1316923200,17649.572400000001],[1317009600,17649.572400000001],[1317096000,17649.572400000001],[1317182400,17649.572400000001],[1317268800,17649.572400000001],[1317355200,17649.572400000001],[1317441600,17649.572400000001],[1317528000,17649.572400000001],[1317614400,17649.572400000001],[1317700800,17649.572400000001],[1317787200,17649.572400000001],[1317873600,17649.572400000001],[1317960000,17649.572400000001],[1318046400,17649.572400000001],[1318132800,17649.572400000001],[1318219200,17649.572400000001],[1318305600,17649.572400000001],[1318392000,17649.572400000001],[1318478400,17649.572400000001],[1318564800,17649.572400000001],[1318651200,17649.572400000001],[1318737600,17649.572400000001],[1318824000,17649.572400000001],[1318910400,17649.572400000001],[1318996800,17649.572400000001],[1319083200,17649.572400000001],[1319169600,17649.572400000001],[1319256000,17649.572400000001],[1319342400,17649.572400000001],[1319428800,17649.572400000001],[1319515200,17649.572400000001],[1319601600,17649.572400000001],[1319688000,17649.572400000001],[1319774400,17649.572400000001],[1319860800,17649.572400000001],[1319947200,17649.572400000001],[1320033600,17649.572400000001],[1320120000,17649.572400000001],[1320206400,17649.572400000001],[1320292800,17649.572400000001],[1320379200,17649.572400000001],[1320465600,17649.572400000001],[1320552000,17649.572400000001],[1320642000,17649.572400000001],[1320728400,17649.572400000001],[1320814800,17649.572400000001],[1320901200,17649.572400000001],[1320987600,17649.572400000001],[1321074000,17649.572400000001],[1321160400,17649.572400000001],[1321246800,17649.572400000001],[1321333200,17649.572400000001],[1321419600,17649.572400000001],[1321506000,17649.572400000001],[1321592400,17649.572400000001],[1321678800,17649.572400000001],[1321765200,17649.572400000001],[1321851600,17649.572400000001],[1321938000,17649.572400000001],[1322024400,17649.572400000001],[1322110800,17649.572400000001],[1322197200,17649.572400000001],[1322283600,17649.572400000001],[1322370000,17649.572400000001],[1322456400,17649.572400000001],[1322542800,17649.572400000001],[1322629200,17649.572400000001],[1322715600,17649.572400000001],[1322802000,17649.572400000001],[1322888400,17649.572400000001],[1322974800,17649.572400000001],[1323061200,17649.572400000001],[1323147600,17649.572400000001],[1323234000,17649.572400000001],[1323320400,17649.572400000001],[1323406800,17649.572400000001],[1323493200,17649.572400000001],[1323579600,17649.572400000001],[1323666000,17649.572400000001],[1323752400,17649.572400000001],[1323838800,17649.572400000001],[1323925200,17649.572400000001],[1324011600,17649.572400000001],[1324098000,17649.572400000001],[1324184400,17649.572400000001],[1324270800,17649.572400000001],[1324357200,17649.572400000001],[1324443600,17649.572400000001],[1324530000,17649.572400000001],[1324616400,17649.572400000001],[1324702800,17649.572400000001],[1324789200,17649.572400000001],[1324875600,17649.572400000001],[1324962000,17649.572400000001],[1325048400,17649.572400000001],[1325134800,17649.572400000001],[1325221200,17649.572400000001],[1325307600,17649.572400000001],[1325394000,17649.572400000001],[1325480400,17649.572400000001],[1325566800,17649.572400000001],[1325653200,17649.572400000001],[1325739600,17649.572400000001],[1325826000,17649.572400000001],[1325912400,17649.572400000001],[1325998800,17649.572400000001],[1326085200,17649.572400000001],[1326171600,17649.572400000001],[1326258000,17649.572400000001],[1326344400,17649.572400000001],[1326430800,17649.572400000001],[1326517200,17649.572400000001],[1326603600,17649.572400000001],[1326690000,17649.572400000001],[1326776400,17649.572400000001],[1326862800,17649.572400000001],[1326949200,17649.572400000001],[1327035600,17649.572400000001],[1327122000,17649.572400000001],[1327208400,17649.572400000001],[1327294800,17649.572400000001],[1327381200,17649.572400000001],[1327467600,17649.572400000001],[1327554000,17649.572400000001],[1327640400,17649.572400000001],[1327726800,17649.572400000001],[1327813200,17649.572400000001],[1327899600,17649.572400000001],[1327986000,17649.572400000001],[1328072400,17649.572400000001],[1328158800,17649.572400000001],[1328245200,17649.572400000001],[1328331600,17649.572400000001],[1328418000,17649.572400000001],[1328504400,17649.572400000001],[1328590800,17649.572400000001],[1328677200,17649.572400000001],[1328763600,17649.572400000001],[1328850000,17649.572400000001],[1328936400,17649.572400000001],[1329022800,17649.572400000001],[1329109200,17649.572400000001],[1329195600,17649.572400000001],[1329282000,17649.572400000001],[1329368400,17649.572400000001],[1329454800,17649.572400000001],[1329541200,17649.572400000001],[1329627600,17649.572400000001],[1329714000,17649.572400000001],[1329800400,17649.572400000001],[1329886800,17649.572400000001],[1329973200,17649.572400000001],[1330059600,17649.572400000001],[1330146000,17649.572400000001],[1330232400,17649.572400000001],[1330318800,17649.572400000001],[1330405200,17649.572400000001],[1330491600,17649.572400000001],[1330578000,17649.572400000001],[1330664400,17649.572400000001],[1330750800,17649.572400000001],[1330837200,17649.572400000001],[1330923600,17649.572400000001],[1331010000,17649.572400000001],[1331096400,17649.572400000001],[1331182800,17649.572400000001],[1331269200,17649.572400000001],[1331355600,17649.572400000001],[1331442000,17649.572400000001],[1331524800,17649.572400000001],[1331611200,17649.572400000001],[1331697600,17649.572400000001],[1331784000,17649.572400000001],[1331870400,17649.572400000001],[1331956800,17649.572400000001],[1332043200,17649.572400000001],[1332129600,17649.572400000001],[1332216000,17649.572400000001],[1332302400,17649.572400000001],[1332388800,17649.572400000001],[1332475200,17649.572400000001],[1332561600,17649.572400000001],[1332648000,17649.572400000001],[1332734400,17649.572400000001],[1332820800,17649.572400000001],[1332907200,17649.572400000001],[1332993600,17649.572400000001],[1333080000,17649.572400000001],[1333166400,17649.572400000001],[1333252800,17649.572400000001],[1333339200,17649.572400000001],[1333425600,17649.572400000001],[1333512000,17649.572400000001],[1333598400,17649.572400000001],[1333684800,17649.572400000001],[1333771200,17649.572400000001],[1333857600,17649.572400000001],[1333944000,17649.572400000001],[1334030400,17649.572400000001],[1334116800,17649.572400000001],[1334203200,17649.572400000001],[1334289600,17649.572400000001],[1334376000,17649.572400000001],[1334462400,17649.572400000001],[1334548800,17649.572400000001],[1334635200,17649.572400000001],[1334721600,17649.572400000001],[1334808000,17649.572400000001],[1334894400,17649.572400000001],[1334980800,17649.572400000001],[1335067200,17649.572400000001],[1335153600,17649.572400000001],[1335240000,17649.572400000001],[1335326400,17649.572400000001],[1335412800,17649.572400000001],[1335499200,17649.572400000001],[1335585600,17649.572400000001],[1335672000,17649.572400000001],[1335758400,17649.572400000001],[1335844800,17649.572400000001],[1335931200,21108.688900000001],[1430452800,21108.688900000001],[1430539200,24106.6489],[1430625600,24106.6489],[1430712000,24106.6489],[1430798400,24106.6489],[1430884800,24106.6489],[1430971200,24106.6489],[1431057600,24106.6489],[1431144000,24106.6489],[1431230400,24106.6489],[1431316800,24106.6489],[1431403200,24106.6489],[1431489600,24106.6489],[1431576000,24106.6489],[1431662400,24106.6489],[1431748800,24106.6489],[1431835200,24106.6489],[1431921600,24106.6489],[1432008000,24106.6489],[1432094400,24106.6489],[1432180800,24106.6489],[1432267200,24106.6489],[1432353600,24106.6489],[1432440000,24106.6489],[1432526400,24106.6489],[1432612800,24106.6489],[1432699200,24106.6489],[1432785600,24106.6489],[1432872000,24106.6489],[1432958400,24106.6489],[1433044800,24106.6489],[1433131200,24106.6489],[1433217600,24106.6489],[1433304000,24106.6489],[1433390400,24106.6489],[1433476800,24106.6489],[1433563200,24106.6489],[1433649600,24106.6489],[1433736000,24106.6489],[1433822400,24106.6489],[1433908800,24106.6489],[1433995200,24106.6489],[1434081600,24106.6489],[1434168000,24106.6489],[1434254400,24106.6489],[1434340800,24106.6489],[1434427200,24106.6489],[1434513600,24106.6489],[1434600000,24106.6489],[1434686400,24106.6489],[1434772800,24106.6489],[1434859200,24106.6489],[1434945600,24106.6489],[1435032000,24106.6489],[1435118400,24106.6489],[1435204800,24106.6489],[1435291200,24106.6489],[1435377600,24106.6489],[1435464000,24106.6489],[1435550400,24106.6489],[1435636800,24106.6489],[1435723200,24106.6489],[1435809600,24106.6489],[1435896000,24106.6489],[1435982400,24106.6489],[1436068800,24106.6489],[1436155200,24106.6489],[1436241600,24106.6489],[1436328000,24106.6489],[1436414400,24106.6489],[1436500800,24106.6489],[1436587200,24106.6489],[1436673600,24106.6489],[1436760000,24106.6489],[1436846400,24106.6489],[1436932800,24106.6489],[1437019200,24106.6489],[1437105600,24106.6489],[1437192000,24106.6489],[1437278400,24106.6489],[1437364800,24106.6489],[1437451200,24106.6489],[1437537600,24106.6489],[1437624000,24106.6489],[1437710400,24106.6489],[1437796800,24106.6489],[1437883200,24106.6489],[1437969600,24106.6489],[1438056000,24106.6489],[1438142400,24106.6489],[1438228800,24106.6489],[1438315200,24106.6489],[1438401600,24106.6489],[1438488000,24106.6489],[1438574400,24106.6489],[1438660800,24106.6489],[1438747200,24106.6489],[1438833600,24106.6489],[1438920000,24106.6489],[1439006400,24106.6489],[1439092800,24106.6489],[1439179200,24106.6489],[1439265600,24106.6489],[1439352000,24106.6489],[1439438400,24106.6489],[1439524800,24106.6489],[1439611200,24106.6489],[1439697600,24106.6489],[1439784000,24106.6489],[1439870400,24106.6489],[1439956800,24106.6489],[1440043200,24106.6489],[1440129600,24106.6489],[1440216000,24106.6489],[1440302400,24106.6489],[1440388800,24106.6489],[1440475200,24106.6489],[1440561600,24106.6489],[1440648000,24106.6489],[1440734400,24106.6489],[1440820800,24106.6489],[1440907200,24106.6489],[1440993600,24106.6489],[1441080000,24106.6489],[1441166400,24106.6489],[1441252800,24106.6489],[1441339200,24106.6489],[1441425600,24106.6489],[1441512000,24106.6489],[1441598400,24106.6489],[1441684800,24106.6489],[1441771200,24106.6489],[1441857600,24106.6489],[1441944000,24106.6489],[1442030400,24106.6489],[1442116800,24106.6489],[1442203200,24106.6489],[1442289600,24106.6489],[1442376000,24106.6489],[1442462400,24106.6489],[1442548800,24106.6489],[1442635200,24106.6489],[1442721600,24106.6489],[1442808000,24106.6489],[1442894400,24106.6489],[1442980800,24106.6489],[1443067200,24106.6489],[1443153600,24106.6489],[1443240000,24106.6489],[1443326400,24106.6489],[1443412800,24106.6489],[1443499200,24106.6489],[1443585600,24106.6489],[1443672000,24106.6489],[1443758400,24106.6489],[1443844800,24106.6489],[1443931200,24106.6489],[1444017600,24106.6489],[1444104000,24106.6489],[1444190400,24106.6489],[1444276800,24106.6489],[1444363200,24106.6489],[1444449600,24106.6489],[1444536000,24106.6489],[1444622400,24106.6489],[1444708800,24106.6489],[1444795200,24106.6489],[1444881600,24106.6489],[1444968000,24106.6489],[1445054400,24106.6489],[1445140800,24106.6489],[1445227200,24106.6489],[1445313600,24106.6489],[1445400000,24106.6489],[1445486400,24106.6489],[1445572800,24106.6489],[1445659200,24106.6489],[1445745600,24106.6489],[1445832000,24106.6489],[1445918400,24106.6489],[1446004800,24106.6489],[1446091200,24106.6489],[1446177600,24106.6489],[1446264000,24106.6489],[1446350400,24106.6489],[1446440400,24106.6489],[1446526800,24106.6489],[1446613200,24106.6489],[1446699600,24106.6489],[1446786000,24106.6489],[1446872400,24106.6489],[1446958800,24106.6489],[1447045200,24106.6489],[1447131600,24106.6489],[1447218000,24106.6489],[1447304400,24106.6489],[1447390800,24106.6489],[1447477200,24106.6489],[1447563600,24106.6489],[1447650000,24106.6489],[1447736400,24106.6489],[1447822800,24106.6489],[1447909200,24106.6489],[1447995600,24106.6489],[1448082000,24106.6489],[1448168400,24106.6489],[1448254800,24106.6489],[1448341200,24106.6489],[1448427600,24106.6489],[1448514000,24106.6489],[1448600400,24106.6489],[1448686800,24106.6489],[1448773200,24106.6489],[1448859600,24106.6489],[1448946000,24106.6489],[1449032400,24106.6489],[1449118800,24106.6489],[1449205200,24106.6489],[1449291600,24106.6489],[1449378000,24106.6489],[1449464400,24106.6489],[1449550800,24106.6489],[1449637200,24106.6489],[1449723600,24106.6489],[1449810000,24106.6489],[1449896400,24106.6489],[1449982800,24106.6489],[1450069200,24106.6489],[1450155600,24106.6489],[1450242000,24106.6489],[1450328400,24106.6489],[1450414800,24106.6489],[1450501200,24106.6489],[1450587600,24106.6489],[1450674000,24106.6489],[1450760400,24106.6489],[1450846800,24106.6489],[1450933200,24106.6489],[1451019600,24106.6489],[1451106000,24106.6489],[1451192400,24106.6489],[1451278800,24106.6489],[1451365200,24106.6489],[1451451600,24106.6489],[1451538000,24106.6489],[1451624400,24106.6489],[1451710800,24106.6489],[1451797200,24106.6489],[1451883600,24106.6489],[1451970000,24106.6489],[1452056400,24106.6489],[1452142800,24106.6489],[1452229200,24106.6489],[1452315600,24106.6489],[1452402000,24106.6489],[1452488400,24106.6489],[1452574800,24106.6489],[1452661200,24106.6489],[1452747600,24106.6489],[1452834000,24106.6489],[1452920400,24106.6489],[1453006800,24106.6489],[1453093200,24106.6489],[1453179600,24106.6489],[1453266000,24106.6489],[1453352400,24106.6489],[1453438800,24106.6489],[1453525200,24106.6489],[1453611600,24106.6489],[1453698000,24106.6489],[1453784400,24106.6489],[1453870800,24106.6489],[1453957200,24106.6489],[1454043600,24106.6489],[1454130000,24106.6489],[1454216400,24106.6489],[1454302800,24106.6489],[1454389200,24106.6489],[1454475600,24106.6489],[1454562000,24106.6489],[1454648400,24106.6489],[1454734800,24106.6489],[1454821200,24106.6489],[1454907600,24106.6489],[1454994000,24106.6489],[1455080400,24106.6489],[1455166800,24106.6489],[1455253200,24106.6489],[1455339600,24106.6489],[1455426000,24106.6489],[1455512400,24106.6489],[1455598800,24106.6489],[1455685200,24106.6489],[1455771600,24106.6489],[1455858000,24106.6489],[1455944400,24106.6489],[1456030800,24106.6489],[1456117200,24106.6489],[1456203600,24106.6489],[1456290000,24106.6489],[1456376400,24106.6489],[1456462800,24106.6489],[1456549200,24106.6489],[1456635600,24106.6489],[1456722000,24106.6489],[1456808400,24106.6489],[1456894800,24106.6489],[1456981200,24106.6489],[1457067600,24106.6489],[1457154000,24106.6489],[1457240400,24106.6489],[1457326800,24106.6489],[1457413200,24106.6489],[1457499600,24106.6489],[1457586000,24106.6489],[1457672400,24106.6489],[1457758800,24106.6489],[1457845200,24106.6489],[1457928000,24106.6489],[1458014400,24106.6489],[1458100800,24106.6489],[1458187200,24106.6489],[1458273600,24106.6489],[1458360000,24106.6489],[1458446400,24106.6489],[1458532800,24106.6489],[1458619200,24106.6489],[1458705600,24106.6489],[1458792000,24106.6489],[1458878400,24106.6489],[1458964800,24106.6489],[1459051200,24106.6489],[1459137600,24106.6489],[1459224000,24106.6489],[1459310400,24106.6489],[1459396800,24106.6489],[1459483200,24106.6489],[1459569600,24106.6489],[1459656000,24106.6489],[1459742400,24106.6489],[1459828800,24106.6489],[1459915200,24106.6489],[1460001600,24106.6489],[1460088000,24106.6489],[1460174400,24106.6489],[1460260800,24106.6489],[1460347200,24106.6489],[1460433600,24106.6489],[1460520000,24106.6489],[1460606400,24106.6489],[1460692800,24106.6489],[1460779200,24106.6489],[1460865600,24106.6489],[1460952000,24106.6489],[1461038400,24106.6489],[1461124800,24106.6489],[1461211200,24106.6489],[1461297600,24106.6489],[1461384000,24106.6489],[1461470400,24106.6489],[1461556800,24106.6489],[1461643200,24106.6489],[1461729600,24106.6489],[1461816000,24106.6489],[1461902400,24106.6489],[1461988800,24106.6489],[1462075200,24106.6489],[1462161600,24106.6489],[1462248000,24627.948899999999],[1462334400,24627.948899999999],[1462420800,24627.948899999999],[1462507200,24627.948899999999],[1462593600,24627.948899999999],[1462680000,24627.948899999999],[1462766400,24627.948899999999],[1462852800,24627.948899999999],[1462939200,24627.948899999999],[1463025600,24627.948899999999],[1463112000,24627.948899999999],[1463198400,24627.948899999999],[1463284800,24627.948899999999],[1463371200,24627.948899999999],[1463457600,24627.948899999999],[1463544000,24627.948899999999],[1463630400,24627.948899999999],[1463716800,24627.948899999999],[1463803200,24627.948899999999],[1463889600,24627.948899999999],[1463976000,24627.948899999999],[1464062400,24627.948899999999],[1464148800,24627.948899999999],[1464235200,24627.948899999999],[1464321600,24627.948899999999],[1464408000,24627.948899999999],[1464494400,24627.948899999999],[1464580800,24627.948899999999],[1464667200,24627.948899999999],[1464753600,24627.948899999999],[1464840000,24627.948899999999],[1464926400,24627.948899999999],[1465012800,24627.948899999999],[1465099200,24627.948899999999],[1465185600,24627.948899999999],[1465272000,24627.948899999999],[1465358400,24627.948899999999],[1465444800,24627.948899999999],[1465531200,24627.948899999999],[1465617600,24627.948899999999],[1465704000,24627.948899999999],[1465790400,24627.948899999999],[1465876800,24627.948899999999],[1465963200,24627.948899999999],[1466049600,24627.948899999999],[1466136000,24627.948899999999],[1466222400,24627.948899999999],[1466308800,24627.948899999999],[1466395200,24627.948899999999],[1466481600,24627.948899999999],[1466568000,24627.948899999999],[1466654400,24627.948899999999],[1466740800,24627.948899999999],[1466827200,24627.948899999999],[1466913600,24627.948899999999],[1467000000,24627.948899999999],[1467086400,24627.948899999999],[1467172800,24627.948899999999],[1467259200,24627.948899999999],[1467345600,24627.948899999999],[1467432000,24627.948899999999],[1467518400,24627.948899999999],[1467604800,24627.948899999999],[1467691200,24627.948899999999],[1467777600,24627.948899999999],[1467864000,24627.948899999999],[1467950400,24627.948899999999],[1468036800,24627.948899999999],[1468123200,24627.948899999999],[1468209600,24627.948899999999],[1468296000,24627.948899999999],[1468382400,24627.948899999999],[1468468800,24627.948899999999],[1468555200,24627.948899999999],[1468641600,24627.948899999999],[1468728000,24627.948899999999],[1468814400,24627.948899999999],[1468900800,24627.948899999999],[1468987200,24627.948899999999],[1469073600,24627.948899999999],[1469160000,24627.948899999999],[1469246400,24627.948899999999],[1469332800,24627.948899999999],[1469419200,24627.948899999999],[1469505600,24627.948899999999],[1469592000,24627.948899999999],[1469678400,24627.948899999999],[1469764800,24627.948899999999],[1469851200,24627.948899999999],[1469937600,24627.948899999999],[1470024000,24627.948899999999],[1470110400,24627.948899999999],[1470196800,24627.948899999999],[1470283200,24627.948899999999],[1470369600,24627.948899999999],[1470456000,24627.948899999999],[1470542400,24627.948899999999],[1470628800,24627.948899999999],[1470715200,24627.948899999999],[1470801600,24627.948899999999],[1470888000,24627.948899999999],[1470974400,24627.948899999999],[1471060800,24627.948899999999],[1471147200,24627.948899999999],[1471233600,24627.948899999999],[1471320000,24627.948899999999],[1471406400,24627.948899999999],[1471492800,24627.948899999999],[1471579200,24627.948899999999],[1471665600,24627.948899999999],[1471752000,24627.948899999999],[1471838400,24627.948899999999],[1471924800,24627.948899999999],[1472011200,24627.948899999999],[1472097600,24627.948899999999],[1472184000,24627.948899999999],[1472270400,24627.948899999999],[1472356800,24627.948899999999],[1472443200,24627.948899999999],[1472529600,24627.948899999999],[1472616000,24627.948899999999],[1472702400,24627.948899999999],[1472788800,24627.948899999999],[1472875200,24627.948899999999],[1472961600,24627.948899999999],[1473048000,24627.948899999999],[1473134400,24627.948899999999],[1473220800,24627.948899999999],[1473307200,24627.948899999999],[1473393600,24627.948899999999],[1473480000,24627.948899999999],[1473566400,24627.948899999999],[1473652800,24627.948899999999],[1473739200,24627.948899999999],[1473825600,24627.948899999999],[1473912000,24627.948899999999],[1473998400,24627.948899999999],[1474084800,24627.948899999999],[1474171200,24627.948899999999],[1474257600,24627.948899999999],[1474344000,24627.948899999999],[1474430400,24627.948899999999],[1474516800,24627.948899999999],[1474603200,24627.948899999999],[1474689600,24627.948899999999],[1474776000,24627.948899999999],[1474862400,24627.948899999999],[1474948800,24627.948899999999],[1475035200,24627.948899999999],[1475121600,24627.948899999999],[1475208000,24627.948899999999],[1475294400,24627.948899999999],[1475380800,24627.948899999999],[1475467200,24627.948899999999],[1475553600,24627.948899999999],[1475640000,24627.948899999999],[1475726400,24627.948899999999],[1475812800,24627.948899999999],[1475899200,24627.948899999999],[1475985600,24627.948899999999],[1476072000,24627.948899999999],[1476158400,24627.948899999999],[1476244800,24627.948899999999],[1476331200,24627.948899999999],[1476417600,24627.948899999999],[1476504000,24627.948899999999],[1476590400,24627.948899999999],[1476676800,24627.948899999999],[1476763200,24627.948899999999],[1476849600,24627.948899999999],[1476936000,24627.948899999999],[1477022400,24627.948899999999],[1477108800,24627.948899999999],[1477195200,24627.948899999999],[1477281600,24627.948899999999],[1477368000,24627.948899999999],[1477454400,24627.948899999999],[1477540800,24627.948899999999],[1477627200,24627.948899999999],[1477713600,24627.948899999999],[1477800000,24627.948899999999],[1477886400,24627.948899999999],[1477972800,24627.948899999999],[1478059200,24627.948899999999],[1478145600,24627.948899999999],[1478232000,24627.948899999999],[1478318400,24627.948899999999],[1478404800,24627.948899999999],[1478494800,24627.948899999999],[1478581200,24627.948899999999],[1478667600,24627.948899999999],[1478754000,24627.948899999999],[1478840400,24627.948899999999],[1478926800,24627.948899999999],[1479013200,24627.948899999999],[1479099600,24627.948899999999],[1479186000,24627.948899999999],[1479272400,24627.948899999999],[1479358800,24627.948899999999],[1479445200,24627.948899999999],[1479531600,24627.948899999999],[1479618000,24627.948899999999],[1479704400,24627.948899999999],[1479790800,24627.948899999999],[1479877200,24627.948899999999],[1479963600,24627.948899999999],[1480050000,24627.948899999999],[1480136400,24627.948899999999],[1480222800,24627.948899999999],[1480309200,24627.948899999999],[1480395600,24627.948899999999],[1480482000,24627.948899999999],[1480568400,24627.948899999999],[1480654800,24627.948899999999],[1480741200,24627.948899999999],[1480827600,24627.948899999999],[1480914000,24627.948899999999],[1481000400,24627.948899999999],[1481086800,24627.948899999999],[1481173200,24627.948899999999],[1481259600,24627.948899999999],[1481346000,24627.948899999999],[1481432400,24627.948899999999],[1481518800,24627.948899999999],[1481605200,24627.948899999999],[1481691600,24627.948899999999],[1481778000,24627.948899999999],[1481864400,24627.948899999999],[1481950800,24627.948899999999],[1482037200,24627.948899999999],[1482123600,24627.948899999999],[1482210000,24627.948899999999],[1482296400,24627.948899999999],[1482382800,24627.948899999999],[1482469200,24627.948899999999],[1482555600,24627.948899999999],[1482642000,24627.948899999999],[1482728400,24627.948899999999],[1482814800,24627.948899999999],[1482901200,24627.948899999999],[1482987600,24627.948899999999],[1483074000,24627.948899999999],[1483160400,24627.948899999999],[1483246800,24627.948899999999],[1483333200,24627.948899999999],[1483419600,24627.948899999999],[1483506000,24627.948899999999],[1483592400,24627.948899999999],[1483678800,24627.948899999999],[1483765200,24627.948899999999],[1483851600,24627.948899999999],[1483938000,24627.948899999999],[1484024400,24627.948899999999],[1484110800,24627.948899999999],[1484197200,24627.948899999999],[1484283600,24627.948899999999],[1484370000,24627.948899999999],[1484456400,24627.948899999999],[1484542800,24627.948899999999],[1484629200,24627.948899999999],[1484715600,24627.948899999999],[1484802000,24627.948899999999],[1484888400,24627.948899999999],[1484974800,24627.948899999999],[1485061200,24627.948899999999],[1485147600,24627.948899999999],[1485234000,24627.948899999999],[1485320400,24627.948899999999],[1485406800,24627.948899999999],[1485493200,24627.948899999999],[1485579600,24627.948899999999],[1485666000,24627.948899999999],[1485752400,24627.948899999999],[1485838800,24627.948899999999],[1485925200,24627.948899999999],[1486011600,24627.948899999999],[1486098000,24627.948899999999],[1486184400,24627.948899999999],[1486270800,24627.948899999999],[1486357200,24627.948899999999],[1486443600,24627.948899999999],[1486530000,24627.948899999999],[1486616400,24627.948899999999],[1486702800,24627.948899999999],[1486789200,24627.948899999999],[1486875600,24627.948899999999],[1486962000,24627.948899999999],[1487048400,24627.948899999999],[1487134800,24627.948899999999],[1487221200,24627.948899999999],[1487307600,24627.948899999999],[1487394000,24627.948899999999],[1487480400,24627.948899999999],[1487566800,24627.948899999999],[1487653200,24627.948899999999],[1487739600,24627.948899999999],[1487826000,24627.948899999999],[1487912400,24627.948899999999],[1487998800,24627.948899999999],[1488085200,24627.948899999999],[1488171600,24627.948899999999],[1488258000,24627.948899999999],[1488344400,24627.948899999999],[1488430800,24627.948899999999],[1488517200,24627.948899999999],[1488603600,24627.948899999999],[1488690000,24627.948899999999],[1488776400,24627.948899999999],[1488862800,24627.948899999999],[1488949200,24627.948899999999],[1489035600,24627.948899999999],[1489122000,24627.948899999999],[1489208400,24627.948899999999],[1489294800,24627.948899999999],[1489377600,24627.948899999999],[1489464000,24627.948899999999],[1489550400,24627.948899999999],[1489636800,24627.948899999999],[1489723200,24627.948899999999],[1489809600,24627.948899999999],[1489896000,24627.948899999999],[1489982400,24627.948899999999],[1490068800,24627.948899999999],[1490155200,24627.948899999999],[1490241600,24627.948899999999],[1490328000,24627.948899999999],[1490414400,24627.948899999999],[1490500800,24627.948899999999],[1490587200,24627.948899999999],[1490673600,24627.948899999999],[1490760000,24627.948899999999],[1490846400,24627.948899999999],[1490932800,24627.948899999999],[1491019200,24627.948899999999],[1491105600,24627.948899999999],[1491192000,24627.948899999999],[1491278400,24627.948899999999],[1491364800,24627.948899999999],[1491451200,24627.948899999999],[1491537600,24627.948899999999],[1491624000,24627.948899999999],[1491710400,24627.948899999999],[1491796800,24627.948899999999],[1491883200,24627.948899999999],[1491969600,24627.948899999999],[1492056000,24627.948899999999],[1492142400,24627.948899999999],[1492228800,24627.948899999999],[1492315200,24627.948899999999],[1492401600,24627.948899999999],[1492488000,24627.948899999999],[1492574400,24627.948899999999],[1492660800,24627.948899999999],[1492747200,24627.948899999999],[1492833600,24627.948899999999],[1492920000,24627.948899999999],[1493006400,24627.948899999999],[1493092800,24627.948899999999],[1493179200,24627.948899999999],[1493265600,24627.948899999999],[1493352000,24627.948899999999],[1493438400,24627.948899999999],[1493524800,24627.948899999999],[1493611200,24627.948899999999],[1493697600,25188.768899999999],[1493784000,25188.768899999999],[1493870400,25188.768899999999],[1493956800,25188.768899999999],[1494043200,25188.768899999999],[1494129600,25188.768899999999],[1494216000,25188.768899999999],[1494302400,25188.768899999999],[1494388800,25188.768899999999],[1494475200,25188.768899999999],[1494561600,25188.768899999999],[1494648000,25188.768899999999],[1494734400,25188.768899999999],[1494820800,25188.768899999999],[1494907200,25188.768899999999],[1494993600,25188.768899999999],[1495080000,25188.768899999999],[1495166400,25188.768899999999],[1495252800,25188.768899999999],[1495339200,25188.768899999999],[1495425600,25188.768899999999],[1495512000,25188.768899999999],[1495598400,25188.768899999999],[1495684800,25188.768899999999],[1495771200,25188.768899999999],[1495857600,25188.768899999999],[1495944000,25188.768899999999],[1496030400,25188.768899999999],[1496116800,25188.768899999999],[1496203200,25188.768899999999],[1496289600,25188.768899999999],[1496376000,25188.768899999999],[1496462400,25188.768899999999],[1496548800,25188.768899999999],[1496635200,25188.768899999999],[1496721600,25188.768899999999],[1496808000,25188.768899999999],[1496894400,25188.768899999999],[1496980800,25188.768899999999],[1497067200,25188.768899999999],[1497153600,25188.768899999999],[1497240000,25188.768899999999],[1497326400,25188.768899999999],[1497412800,25188.768899999999],[1497499200,25188.768899999999],[1497585600,25188.768899999999],[1497672000,25188.768899999999],[1497758400,25188.768899999999],[1497844800,25188.768899999999],[1497931200,25188.768899999999],[1498017600,25188.768899999999],[1498104000,25188.768899999999],[1498190400,25188.768899999999],[1498276800,25188.768899999999],[1498363200,25188.768899999999],[1498449600,25188.768899999999],[1498536000,25188.768899999999],[1498622400,25188.768899999999],[1498708800,25188.768899999999],[1498795200,25188.768899999999],[1498881600,25188.768899999999],[1498968000,25188.768899999999],[1499054400,25188.768899999999],[1499140800,25188.768899999999],[1499227200,25188.768899999999],[1499313600,25188.768899999999],[1499400000,25188.768899999999],[1499486400,25188.768899999999],[1499572800,25188.768899999999],[1499659200,25188.768899999999],[1499745600,25188.768899999999],[1499832000,25188.768899999999],[1499918400,25188.768899999999],[1500004800,25188.768899999999],[1500091200,25188.768899999999],[1500177600,25188.768899999999],[1500264000,25188.768899999999],[1500350400,25188.768899999999],[1500436800,25188.768899999999],[1500523200,25188.768899999999],[1500609600,25188.768899999999],[1500696000,25188.768899999999],[1500782400,25188.768899999999],[1500868800,25188.768899999999],[1500955200,25188.768899999999],[1501041600,25188.768899999999],[1501128000,25188.768899999999],[1501214400,25188.768899999999],[1501300800,25188.768899999999],[1501387200,25188.768899999999],[1501473600,25188.768899999999],[1501560000,25188.768899999999],[1501646400,25188.768899999999],[1501732800,25188.768899999999],[1501819200,25188.768899999999],[1501905600,25188.768899999999],[1501992000,25188.768899999999],[1502078400,25188.768899999999],[1502164800,25188.768899999999],[1502251200,25188.768899999999],[1502337600,25188.768899999999],[1502424000,25188.768899999999],[1502510400,25188.768899999999],[1502596800,25188.768899999999],[1502683200,25188.768899999999],[1502769600,25188.768899999999],[1502856000,25188.768899999999],[1502942400,25188.768899999999],[1503028800,25188.768899999999],[1503115200,25188.768899999999],[1503201600,25188.768899999999],[1503288000,25188.768899999999],[1503374400,25188.768899999999],[1503460800,25188.768899999999],[1503547200,25188.768899999999],[1503633600,25188.768899999999],[1503720000,25188.768899999999],[1503806400,25188.768899999999],[1503892800,25188.768899999999],[1503979200,25188.768899999999],[1504065600,25188.768899999999],[1504152000,25188.768899999999],[1504238400,25188.768899999999],[1504324800,25188.768899999999],[1504411200,25188.768899999999],[1504497600,25188.768899999999],[1504584000,25188.768899999999],[1504670400,25188.768899999999],[1504756800,25188.768899999999],[1504843200,25188.768899999999],[1504929600,25188.768899999999],[1505016000,25188.768899999999],[1505102400,25188.768899999999],[1505188800,25188.768899999999],[1505275200,25188.768899999999],[1505361600,25188.768899999999],[1505448000,25188.768899999999],[1505534400,25188.768899999999],[1505620800,25188.768899999999],[1505707200,25188.768899999999],[1505793600,25188.768899999999],[1505880000,25188.768899999999],[1505966400,25188.768899999999],[1506052800,25188.768899999999],[1506139200,25188.768899999999],[1506225600,25188.768899999999],[1506312000,25188.768899999999],[1506398400,25188.768899999999],[1506484800,25188.768899999999],[1506571200,25188.768899999999],[1506657600,25188.768899999999],[1506744000,25188.768899999999],[1506830400,25188.768899999999],[1506916800,25188.768899999999],[1507003200,25188.768899999999],[1507089600,25188.768899999999],[1507176000,25188.768899999999],[1507262400,25188.768899999999],[1507348800,25188.768899999999],[1507435200,25188.768899999999],[1507521600,25188.768899999999],[1507608000,25188.768899999999],[1507694400,25188.768899999999],[1507780800,25188.768899999999],[1507867200,25188.768899999999],[1507953600,25188.768899999999],[1508040000,25188.768899999999],[1508126400,25188.768899999999],[1508212800,25188.768899999999],[1508299200,25188.768899999999],[1508385600,25188.768899999999],[1508472000,25188.768899999999],[1508558400,25188.768899999999],[1508644800,25188.768899999999],[1508731200,25188.768899999999],[1508817600,25188.768899999999],[1508904000,25188.768899999999],[1508990400,25188.768899999999],[1509076800,25188.768899999999],[1509163200,25188.768899999999],[1509249600,25188.768899999999],[1509336000,25188.768899999999],[1509422400,25188.768899999999],[1509508800,25188.768899999999],[1509595200,25188.768899999999],[1509681600,25188.768899999999],[1509768000,25188.768899999999],[1509854400,25188.768899999999],[1509944400,25188.768899999999],[1510030800,25188.768899999999],[1510117200,25188.768899999999],[1510203600,25188.768899999999],[1510290000,25188.768899999999],[1510376400,25188.768899999999],[1510462800,25188.768899999999],[1510549200,25188.768899999999],[1510635600,25188.768899999999],[1510722000,25188.768899999999],[1510808400,25188.768899999999],[1510894800,25188.768899999999],[1510981200,25188.768899999999],[1511067600,25188.768899999999],[1511154000,25188.768899999999],[1511240400,25188.768899999999],[1511326800,25188.768899999999],[1511413200,25188.768899999999],[1511499600,25188.768899999999],[1511586000,25188.768899999999],[1511672400,25188.768899999999],[1511758800,25188.768899999999],[1511845200,25188.768899999999],[1511931600,25188.768899999999],[1512018000,25188.768899999999],[1512104400,25188.768899999999],[1512190800,25188.768899999999],[1512277200,25188.768899999999],[1512363600,25188.768899999999],[1512450000,25188.768899999999],[1512536400,25188.768899999999],[1512622800,25188.768899999999],[1512709200,25188.768899999999],[1512795600,25188.768899999999],[1512882000,25188.768899999999],[1512968400,25188.768899999999],[1513054800,25188.768899999999],[1513141200,25188.768899999999],[1513227600,25188.768899999999],[1513314000,25188.768899999999],[1513400400,25188.768899999999],[1513486800,25188.768899999999],[1513573200,25188.768899999999],[1513659600,25188.768899999999],[1513746000,25188.768899999999],[1513832400,25188.768899999999],[1513918800,25188.768899999999],[1514005200,25188.768899999999],[1514091600,25188.768899999999],[1514178000,25188.768899999999],[1514264400,25188.768899999999],[1514350800,25188.768899999999],[1514437200,25188.768899999999],[1514523600,25188.768899999999],[1514610000,25188.768899999999],[1514696400,25188.768899999999],[1514782800,25188.768899999999],[1514869200,25188.768899999999],[1514955600,25188.768899999999],[1515042000,25188.768899999999],[1515128400,25188.768899999999],[1515214800,25188.768899999999],[1515301200,25188.768899999999],[1515387600,25188.768899999999],[1515474000,25188.768899999999],[1515560400,25188.768899999999],[1515646800,25188.768899999999],[1515733200,25188.768899999999],[1515819600,25188.768899999999],[1515906000,25188.768899999999],[1515992400,25188.768899999999],[1516078800,25188.768899999999],[1516165200,25188.768899999999],[1516251600,25188.768899999999],[1516338000,25188.768899999999],[1516424400,25188.768899999999],[1516510800,25188.768899999999],[1516597200,25188.768899999999],[1516683600,25188.768899999999],[1516770000,25188.768899999999],[1516856400,25188.768899999999],[1516942800,25188.768899999999],[1517029200,25188.768899999999],[1517115600,25188.768899999999],[1517202000,25188.768899999999],[1517288400,25188.768899999999],[1517374800,25188.768899999999],[1517461200,25188.768899999999],[1517547600,25188.768899999999],[1517634000,25188.768899999999],[1517720400,25188.768899999999],[1517806800,25188.768899999999],[1517893200,25188.768899999999],[1517979600,25188.768899999999],[1518066000,25188.768899999999],[1518152400,25188.768899999999],[1518238800,25188.768899999999],[1518325200,25188.768899999999],[1518411600,25188.768899999999],[1518498000,25188.768899999999],[1518584400,25188.768899999999],[1518670800,25188.768899999999],[1518757200,25188.768899999999],[1518843600,25188.768899999999],[1518930000,25188.768899999999],[1519016400,25188.768899999999],[1519102800,25188.768899999999],[1519189200,25188.768899999999],[1519275600,25188.768899999999],[1519362000,25188.768899999999],[1519448400,25188.768899999999],[1519534800,25188.768899999999],[1519621200,25188.768899999999],[1519707600,25188.768899999999],[1519794000,25188.768899999999],[1519880400,25188.768899999999],[1519966800,25188.768899999999],[1520053200,25188.768899999999],[1520139600,25188.768899999999],[1520226000,25188.768899999999],[1520312400,25188.768899999999],[1520398800,25188.768899999999],[1520485200,25188.768899999999],[1520571600,25188.768899999999],[1520658000,25188.768899999999],[1520744400,25188.768899999999],[1520827200,25188.768899999999],[1520913600,25188.768899999999],[1521000000,25188.768899999999],[1521086400,25188.768899999999],[1521172800,25188.768899999999],[1521259200,25188.768899999999],[1521345600,25188.768899999999],[1521432000,25188.768899999999],[1521518400,25188.768899999999],[1521604800,25188.768899999999],[1521691200,25188.768899999999],[1521777600,25188.768899999999],[1521864000,25188.768899999999],[1521950400,25188.768899999999],[1522036800,25188.768899999999],[1522123200,25188.768899999999],[1522209600,25188.768899999999],[1522296000,25188.768899999999],[1522382400,25188.768899999999],[1522468800,25188.768899999999],[1522555200,25188.768899999999],[1522641600,25188.768899999999],[1522728000,25188.768899999999],[1522814400,25188.768899999999],[1522900800,25188.768899999999],[1522987200,25188.768899999999],[1523073600,25188.768899999999],[1523160000,25188.768899999999],[1523246400,25188.768899999999],[1523332800,25188.768899999999],[1523419200,25188.768899999999],[1523505600,25188.768899999999],[1523592000,25188.768899999999],[1523678400,25188.768899999999],[1523764800,25188.768899999999],[1523851200,25188.768899999999],[1523937600,25188.768899999999],[1524024000,25188.768899999999],[1524110400,25188.768899999999],[1524196800,25188.768899999999],[1524283200,25188.768899999999],[1524369600,25188.768899999999],[1524456000,25188.768899999999],[1524542400,25188.768899999999],[1524628800,25188.768899999999],[1524715200,25188.768899999999],[1524801600,25188.768899999999],[1524888000,25188.768899999999],[1524974400,25188.768899999999],[1525060800,25188.768899999999],[1525147200,25188.768899999999],[1525233600,25188.768899999999],[1525320000,25188.768899999999],[1525406400,25188.768899999999],[1525492800,25188.768899999999],[1525579200,25188.768899999999],[1525665600,25188.768899999999],[1525752000,25188.768899999999],[1525838400,25188.768899999999],[1525924800,25188.768899999999],[1526011200,25188.768899999999],[1526097600,25188.768899999999],[1526184000,25188.768899999999],[1526270400,25188.768899999999],[1526356800,25188.768899999999],[1526443200,25188.768899999999],[1526529600,25188.768899999999],[1526616000,25188.768899999999],[1526702400,25188.768899999999],[1526788800,25188.768899999999],[1526875200,25188.768899999999],[1526961600,25188.768899999999],[1527048000,25188.768899999999],[1527134400,25188.768899999999],[1527220800,25188.768899999999],[1527307200,25188.768899999999],[1527393600,25188.768899999999],[1527480000,25188.768899999999],[1527566400,25188.768899999999],[1527652800,25188.768899999999],[1527739200,25188.768899999999],[1527825600,25188.768899999999],[1527912000,25188.768899999999],[1527998400,25188.768899999999],[1528084800,25188.768899999999],[1528171200,25188.768899999999],[1528257600,25188.768899999999],[1528344000,25188.768899999999],[1528430400,25188.768899999999],[1528516800,25188.768899999999],[1528603200,25188.768899999999],[1528689600,25188.768899999999],[1528776000,25188.768899999999],[1528862400,25188.768899999999],[1528948800,25188.768899999999],[1529035200,25188.768899999999],[1529121600,25188.768899999999],[1529208000,25188.768899999999],[1529294400,25188.768899999999],[1529380800,25188.768899999999],[1529467200,25188.768899999999],[1529553600,25188.768899999999],[1529640000,25188.768899999999],[1529726400,25188.768899999999],[1529812800,25188.768899999999],[1529899200,25188.768899999999],[1529985600,25188.768899999999],[1530072000,25188.768899999999],[1530158400,25188.768899999999],[1530244800,25188.768899999999],[1530331200,25188.768899999999],[1530417600,25188.768899999999],[1530504000,25188.768899999999],[1530590400,25188.768899999999],[1530676800,25188.768899999999],[1530763200,25188.768899999999],[1530849600,25188.768899999999],[1530936000,25188.768899999999],[1531022400,25188.768899999999],[1531108800,25188.768899999999],[1531195200,25188.768899999999],[1531281600,25188.768899999999],[1531368000,25188.768899999999],[1531454400,25188.768899999999],[1531540800,25188.768899999999],[1531627200,25188.768899999999],[1531713600,25188.768899999999],[1531800000,25188.768899999999],[1531886400,25188.768899999999],[1531972800,25188.768899999999],[1532059200,25188.768899999999],[1532145600,25188.768899999999],[1532232000,25188.768899999999],[1532318400,25188.768899999999],[1532404800,25188.768899999999],[1532491200,25188.768899999999],[1532577600,25188.768899999999],[1532664000,25188.768899999999],[1532750400,25188.768899999999],[1532836800,25188.768899999999],[1532923200,25188.768899999999],[1533009600,25188.768899999999],[1533096000,25188.768899999999],[1533182400,25188.768899999999],[1533268800,25188.768899999999],[1533355200,25188.768899999999],[1533441600,25188.768899999999],[1533528000,25188.768899999999],[1533614400,25188.768899999999],[1533700800,25188.768899999999],[1533787200,25188.768899999999],[1533873600,25188.768899999999],[1533960000,25188.768899999999],[1534046400,25188.768899999999],[1534132800,25188.768899999999],[1534219200,25188.768899999999],[1534305600,25188.768899999999],[1534392000,25188.768899999999],[1534478400,25188.768899999999],[1534564800,25188.768899999999],[1534651200,25188.768899999999],[1534737600,25188.768899999999],[1534824000,25188.768899999999],[1534910400,25188.768899999999],[1534996800,25188.768899999999],[1535083200,25188.768899999999],[1535169600,25188.768899999999],[1535256000,25188.768899999999],[1535342400,25188.768899999999],[1535428800,25188.768899999999],[1535515200,25188.768899999999],[1535601600,25188.768899999999],[1535688000,25188.768899999999],[1535774400,25188.768899999999],[1535860800,25188.768899999999],[1535947200,25188.768899999999],[1536033600,25188.768899999999],[1536120000,25188.768899999999],[1536206400,25188.768899999999],[1536292800,25188.768899999999],[1536379200,25188.768899999999],[1536465600,25188.768899999999],[1536552000,25188.768899999999],[1536638400,25188.768899999999],[1536724800,25188.768899999999],[1536811200,25188.768899999999],[1536897600,25188.768899999999],[1536984000,25188.768899999999],[1537070400,25188.768899999999],[1537156800,25188.768899999999],[1537243200,25188.768899999999],[1537329600,25188.768899999999],[1537416000,25188.768899999999],[1537502400,25188.768899999999],[1537588800,25188.768899999999],[1537675200,25188.768899999999],[1537761600,25188.768899999999],[1537848000,25188.768899999999],[1537934400,25188.768899999999],[1538020800,25188.768899999999],[1538107200,25188.768899999999],[1538193600,25188.768899999999],[1538280000,25188.768899999999],[1538366400,25188.768899999999],[1538452800,25188.768899999999],[1538539200,25188.768899999999],[1538625600,25188.768899999999],[1538712000,25188.768899999999],[1538798400,25188.768899999999],[1538884800,25188.768899999999],[1538971200,25188.768899999999],[1539057600,25188.768899999999],[1539144000,25188.768899999999],[1539230400,25188.768899999999],[1539316800,25188.768899999999],[1539403200,25188.768899999999],[1539489600,25188.768899999999],[1539576000,25188.768899999999],[1539662400,25188.768899999999],[1539748800,25188.768899999999],[1539835200,25188.768899999999],[1539921600,25188.768899999999],[1540008000,25188.768899999999],[1540094400,25188.768899999999],[1540180800,25188.768899999999],[1540267200,25188.768899999999],[1540353600,25188.768899999999],[1540440000,25188.768899999999],[1540526400,25188.768899999999],[1540612800,25188.768899999999],[1540699200,25188.768899999999],[1540785600,25188.768899999999],[1540872000,25188.768899999999],[1540958400,25188.768899999999],[1541044800,25188.768899999999],[1541131200,25188.768899999999],[1541217600,25188.768899999999],[1541304000,25188.768899999999],[1541394000,25188.768899999999],[1541480400,25188.768899999999],[1541566800,25188.768899999999],[1541653200,25188.768899999999],[1541739600,25188.768899999999],[1541826000,25188.768899999999],[1541912400,25188.768899999999],[1541998800,25188.768899999999],[1542085200,25188.768899999999],[1542171600,25188.768899999999],[1542258000,25188.768899999999],[1542344400,25188.768899999999],[1542430800,25188.768899999999],[1542517200,25188.768899999999],[1542603600,25188.768899999999],[1542690000,25188.768899999999],[1542776400,25188.768899999999],[1542862800,25188.768899999999],[1542949200,25188.768899999999],[1543035600,25188.768899999999],[1543122000,25188.768899999999],[1543208400,25188.768899999999],[1543294800,25188.768899999999],[1543381200,25188.768899999999],[1543467600,25188.768899999999],[1543554000,25188.768899999999],[1543640400,25188.768899999999],[1543726800,25188.768899999999],[1543813200,25188.768899999999],[1543899600,25188.768899999999],[1543986000,25188.768899999999],[1544072400,25188.768899999999],[1544158800,25188.768899999999],[1544245200,25188.768899999999],[1544331600,25188.768899999999],[1544418000,25188.768899999999],[1544504400,25188.768899999999],[1544590800,25188.768899999999],[1544677200,25188.768899999999],[1544763600,25188.768899999999],[1544850000,25188.768899999999],[1544936400,25188.768899999999],[1545022800,25188.768899999999],[1545109200,25188.768899999999],[1545195600,25188.768899999999],[1545282000,25188.768899999999],[1545368400,25188.768899999999],[1545454800,25188.768899999999],[1545541200,25188.768899999999],[1545627600,25188.768899999999],[1545714000,25188.768899999999],[1545800400,25188.768899999999],[1545886800,25188.768899999999],[1545973200,25188.768899999999],[1546059600,25188.768899999999],[1546146000,25188.768899999999],[1546232400,25188.768899999999],[1546318800,25188.768899999999],[1546405200,25188.768899999999],[1546491600,25188.768899999999],[1546578000,25188.768899999999],[1546664400,25188.768899999999],[1546750800,25188.768899999999],[1546837200,25188.768899999999],[1546923600,25188.768899999999],[1547010000,25188.768899999999],[1547096400,25188.768899999999],[1547182800,25188.768899999999],[1547269200,25188.768899999999],[1547355600,25188.768899999999],[1547442000,25188.768899999999],[1547528400,25188.768899999999],[1547614800,25188.768899999999],[1547701200,25188.768899999999],[1547787600,25188.768899999999],[1547874000,25188.768899999999],[1547960400,25188.768899999999],[1548046800,25188.768899999999],[1548133200,25188.768899999999],[1548219600,25188.768899999999],[1548306000,25188.768899999999],[1548392400,25188.768899999999],[1548478800,25188.768899999999],[1548565200,25188.768899999999],[1548651600,25188.768899999999],[1548738000,25188.768899999999],[1548824400,25188.768899999999],[1548910800,25188.768899999999],[1548997200,25188.768899999999],[1549083600,25188.768899999999],[1549170000,25188.768899999999],[1549256400,25188.768899999999],[1549342800,25188.768899999999],[1549429200,25188.768899999999],[1549515600,25188.768899999999],[1549602000,25188.768899999999],[1549688400,25188.768899999999],[1549774800,25188.768899999999],[1549861200,25188.768899999999],[1549947600,25188.768899999999],[1550034000,25188.768899999999],[1550120400,25188.768899999999],[1550206800,25188.768899999999],[1550293200,25188.768899999999],[1550379600,25188.768899999999],[1550466000,25188.768899999999],[1550552400,25188.768899999999],[1550638800,25188.768899999999],[1550725200,25188.768899999999],[1550811600,25188.768899999999],[1550898000,25188.768899999999],[1550984400,25188.768899999999],[1551070800,25188.768899999999],[1551157200,25188.768899999999],[1551243600,25188.768899999999],[1551330000,25188.768899999999],[1551416400,25188.768899999999],[1551502800,25188.768899999999],[1551589200,25188.768899999999],[1551675600,25188.768899999999],[1551762000,25188.768899999999],[1551848400,25188.768899999999],[1551934800,25188.768899999999],[1552021200,25188.768899999999],[1552107600,25188.768899999999],[1552194000,25188.768899999999],[1552276800,25188.768899999999],[1552363200,25188.768899999999],[1552449600,25188.768899999999],[1552536000,25188.768899999999],[1552622400,25188.768899999999],[1552708800,25188.768899999999],[1552795200,25188.768899999999],[1552881600,25188.768899999999],[1552968000,25188.768899999999],[1553054400,25188.768899999999],[1553140800,25188.768899999999],[1553227200,25188.768899999999],[1553313600,25188.768899999999],[1553400000,25188.768899999999],[1553486400,25188.768899999999],[1553572800,25188.768899999999],[1553659200,25188.768899999999],[1553745600,25188.768899999999],[1553832000,25188.768899999999],[1553918400,25188.768899999999],[1554004800,25188.768899999999],[1554091200,25188.768899999999],[1554177600,25188.768899999999],[1554264000,25188.768899999999],[1554350400,25188.768899999999],[1554436800,25188.768899999999],[1554523200,25188.768899999999],[1554609600,25188.768899999999],[1554696000,25188.768899999999],[1554782400,25188.768899999999],[1554868800,25188.768899999999],[1554955200,25188.768899999999],[1555041600,25188.768899999999],[1555128000,25188.768899999999],[1555214400,25188.768899999999],[1555300800,25188.768899999999],[1555387200,25188.768899999999],[1555473600,25188.768899999999],[1555560000,25188.768899999999],[1555646400,25188.768899999999],[1555732800,25188.768899999999],[1555819200,25188.768899999999],[1555905600,25188.768899999999],[1555992000,25188.768899999999],[1556078400,25188.768899999999],[1556164800,25188.768899999999],[1556251200,25188.768899999999],[1556337600,25188.768899999999],[1556424000,25188.768899999999],[1556510400,25188.768899999999],[1556596800,25188.768899999999],[1556683200,25188.768899999999],[1556769600,27330.168900000001],[1556856000,27330.168900000001],[1556942400,27330.168900000001],[1557028800,27330.168900000001],[1557115200,27330.168900000001],[1557201600,27330.168900000001],[1557288000,27330.168900000001],[1557374400,27330.168900000001],[1557460800,27330.168900000001],[1557547200,27330.168900000001],[1557633600,27330.168900000001],[1557720000,27330.168900000001],[1557806400,27330.168900000001],[1557892800,27330.168900000001],[1557979200,27330.168900000001],[1558065600,27330.168900000001],[1558152000,27330.168900000001],[1558238400,27330.168900000001],[1558324800,27330.168900000001],[1558411200,27330.168900000001],[1558497600,27330.168900000001],[1558584000,27330.168900000001],[1558670400,27330.168900000001],[1558756800,27330.168900000001],[1558843200,27330.168900000001],[1558929600,27330.168900000001],[1559016000,27330.168900000001],[1559102400,27330.168900000001],[1559188800,27330.168900000001],[1559275200,27330.168900000001],[1559361600,27330.168900000001],[1559448000,27330.168900000001],[1559534400,27330.168900000001],[1559620800,27330.168900000001],[1559707200,27330.168900000001],[1559793600,27330.168900000001],[1559880000,27330.168900000001],[1559966400,27330.168900000001],[1560052800,27330.168900000001],[1560139200,27330.168900000001],[1560225600,27330.168900000001],[1560312000,27330.168900000001],[1560398400,27330.168900000001],[1560484800,27330.168900000001],[1560571200,27330.168900000001],[1560657600,27330.168900000001],[1560744000,27330.168900000001],[1560830400,27330.168900000001],[1560916800,27330.168900000001],[1561003200,27330.168900000001],[1561089600,27330.168900000001],[1561176000,27330.168900000001],[1561262400,27330.168900000001],[1561348800,27330.168900000001],[1561435200,27330.168900000001],[1561521600,27330.168900000001],[1561608000,27330.168900000001],[1561694400,27330.168900000001],[1561780800,27330.168900000001],[1561867200,27330.168900000001],[1561953600,27330.168900000001],[1562040000,27330.168900000001],[1562126400,27330.168900000001],[1562212800,27330.168900000001],[1562299200,27330.168900000001],[1562385600,27330.168900000001],[1562472000,27330.168900000001],[1562558400,27330.168900000001],[1562644800,27330.168900000001],[1562731200,27330.168900000001],[1562817600,27330.168900000001],[1562904000,27330.168900000001],[1562990400,27330.168900000001],[1563076800,27330.168900000001],[1563163200,27330.168900000001],[1563249600,27330.168900000001],[1563336000,27330.168900000001],[1563422400,27330.168900000001],[1563508800,27330.168900000001],[1563595200,27330.168900000001],[1563681600,27330.168900000001],[1563768000,27330.168900000001],[1563854400,27330.168900000001],[1563940800,27330.168900000001],[1564027200,27330.168900000001],[1564113600,27330.168900000001],[1564200000,27330.168900000001],[1564286400,27330.168900000001],[1564372800,27330.168900000001],[1564459200,27330.168900000001],[1564545600,27330.168900000001],[1564632000,27330.168900000001],[1564718400,27330.168900000001],[1564804800,27330.168900000001],[1564891200,27330.168900000001],[1564977600,27330.168900000001],[1565064000,27330.168900000001],[1565150400,27330.168900000001],[1565236800,27330.168900000001],[1565323200,27330.168900000001],[1565409600,27330.168900000001],[1565496000,27330.168900000001],[1565582400,27330.168900000001],[1565668800,27330.168900000001],[1565755200,27330.168900000001],[1565841600,27330.168900000001],[1565928000,27330.168900000001],[1566014400,27330.168900000001],[1566100800,27330.168900000001],[1566187200,27330.168900000001],[1566273600,27330.168900000001],[1566360000,27330.168900000001],[1566446400,27330.168900000001],[1566532800,27330.168900000001],[1566619200,27330.168900000001],[1566705600,27330.168900000001],[1566792000,27330.168900000001],[1566878400,27330.168900000001],[1566964800,27330.168900000001],[1567051200,27330.168900000001],[1567137600,27330.168900000001],[1567224000,27330.168900000001],[1567310400,27330.168900000001],[1567396800,27330.168900000001],[1567483200,27330.168900000001],[1567569600,27330.168900000001],[1567656000,27330.168900000001],[1567742400,27330.168900000001],[1567828800,27330.168900000001],[1567915200,27330.168900000001],[1568001600,27330.168900000001],[1568088000,27330.168900000001],[1568174400,27330.168900000001],[1568260800,27330.168900000001],[1568347200,27330.168900000001],[1568433600,27330.168900000001],[1568520000,27330.168900000001],[1568606400,27330.168900000001],[1568692800,27330.168900000001],[1568779200,27330.168900000001],[1568865600,27330.168900000001],[1568952000,27330.168900000001],[1569038400,27330.168900000001],[1569124800,27330.168900000001],[1569211200,27330.168900000001],[1569297600,27330.168900000001],[1569384000,27330.168900000001],[1569470400,27330.168900000001],[1569556800,27330.168900000001],[1569643200,27330.168900000001],[1569729600,27330.168900000001],[1569816000,27330.168900000001],[1569902400,27330.168900000001],[1569988800,27330.168900000001],[1570075200,27330.168900000001],[1570161600,27330.168900000001],[1570248000,27330.168900000001],[1570334400,27330.168900000001],[1570420800,27330.168900000001],[1570507200,27330.168900000001],[1570593600,27330.168900000001],[1570680000,27330.168900000001],[1570766400,27330.168900000001],[1570852800,27330.168900000001],[1570939200,27330.168900000001],[1571025600,27330.168900000001],[1571112000,27330.168900000001],[1571198400,27330.168900000001],[1571284800,27330.168900000001],[1571371200,27330.168900000001],[1571457600,27330.168900000001],[1571544000,27330.168900000001],[1571630400,27330.168900000001],[1571716800,27330.168900000001],[1571803200,27330.168900000001],[1571889600,27330.168900000001],[1571976000,27330.168900000001],[1572062400,27330.168900000001],[1572148800,27330.168900000001],[1572235200,27330.168900000001],[1572321600,27330.168900000001],[1572408000,27330.168900000001],[1572494400,27330.168900000001],[1572580800,27330.168900000001],[1572667200,27330.168900000001],[1572753600,27330.168900000001],[1572843600,27330.168900000001],[1572930000,27330.168900000001],[1573016400,27330.168900000001],[1573102800,27330.168900000001],[1573189200,27330.168900000001],[1573275600,27330.168900000001],[1573362000,27330.168900000001],[1573448400,27330.168900000001],[1573534800,27330.168900000001],[1573621200,27330.168900000001],[1573707600,27330.168900000001],[1573794000,27330.168900000001],[1573880400,27330.168900000001],[1573966800,27330.168900000001],[1574053200,27330.168900000001],[1574139600,27330.168900000001],[1574226000,27330.168900000001],[1574312400,27330.168900000001],[1574398800,27330.168900000001],[1574485200,27330.168900000001],[1574571600,27330.168900000001],[1574658000,27330.168900000001],[1574744400,27330.168900000001],[1574830800,27330.168900000001],[1574917200,27330.168900000001],[1575003600,27330.168900000001],[1575090000,27330.168900000001],[1575176400,27330.168900000001],[1575262800,27330.168900000001],[1575349200,27330.168900000001],[1575435600,27330.168900000001],[1575522000,27330.168900000001],[1575608400,27330.168900000001],[1575694800,27330.168900000001],[1575781200,27330.168900000001],[1575867600,27330.168900000001],[1575954000,27330.168900000001],[1576040400,27330.168900000001],[1576126800,27330.168900000001],[1576213200,27330.168900000001],[1576299600,27330.168900000001],[1576386000,27330.168900000001],[1576472400,27330.168900000001],[1576558800,27330.168900000001],[1576645200,27330.168900000001],[1576731600,27330.168900000001],[1576818000,27330.168900000001],[1576904400,27330.168900000001],[1576990800,27330.168900000001],[1577077200,27330.168900000001],[1577163600,27330.168900000001],[1577250000,27330.168900000001],[1577336400,27330.168900000001],[1577422800,27330.168900000001],[1577509200,27330.168900000001],[1577595600,27330.168900000001],[1577682000,27330.168900000001],[1577768400,27330.168900000001],[1577854800,27330.168900000001],[1577941200,27330.168900000001],[1578027600,27330.168900000001],[1578114000,27330.168900000001],[1578200400,27330.168900000001],[1578286800,27330.168900000001],[1578373200,27330.168900000001],[1578459600,27330.168900000001],[1578546000,27330.168900000001],[1578632400,27330.168900000001],[1578718800,27330.168900000001],[1578805200,27330.168900000001],[1578891600,27330.168900000001],[1578978000,27330.168900000001],[1579064400,27330.168900000001],[1579150800,27330.168900000001],[1579237200,27330.168900000001],[1579323600,27330.168900000001],[1579410000,27330.168900000001],[1579496400,27330.168900000001],[1579582800,27330.168900000001],[1579669200,27330.168900000001],[1579755600,27330.168900000001],[1579842000,27330.168900000001],[1579928400,27330.168900000001],[1580014800,27330.168900000001],[1580101200,27330.168900000001],[1580187600,27330.168900000001],[1580274000,27330.168900000001],[1580360400,27330.168900000001],[1580446800,27330.168900000001],[1580533200,27330.168900000001],[1580619600,27330.168900000001],[1580706000,27330.168900000001],[1580792400,27330.168900000001],[1580878800,27330.168900000001],[1580965200,27330.168900000001],[1581051600,27330.168900000001],[1581138000,27330.168900000001],[1581224400,27330.168900000001],[1581310800,27330.168900000001],[1581397200,27330.168900000001],[1581483600,27330.168900000001],[1581570000,27330.168900000001],[1581656400,27330.168900000001],[1581742800,27330.168900000001],[1581829200,27330.168900000001],[1581915600,27330.168900000001],[1582002000,27330.168900000001],[1582088400,27330.168900000001],[1582174800,27330.168900000001],[1582261200,27330.168900000001],[1582347600,27330.168900000001],[1582434000,27330.168900000001],[1582520400,27330.168900000001],[1582606800,27330.168900000001],[1582693200,27330.168900000001],[1582779600,27330.168900000001],[1582866000,27330.168900000001],[1582952400,27330.168900000001],[1583038800,27330.168900000001],[1583125200,27330.168900000001],[1583211600,27330.168900000001],[1583298000,27330.168900000001],[1583384400,27330.168900000001],[1583470800,27330.168900000001],[1583557200,27330.168900000001],[1583643600,27330.168900000001],[1583726400,27330.168900000001],[1583812800,27330.168900000001],[1583899200,27330.168900000001],[1583985600,27330.168900000001],[1584072000,27330.168900000001],[1584158400,27330.168900000001],[1584244800,27330.168900000001],[1584331200,27330.168900000001],[1584417600,27330.168900000001],[1584504000,27330.168900000001],[1584590400,27330.168900000001],[1584676800,27330.168900000001],[1584763200,27330.168900000001],[1584849600,27330.168900000001],[1584936000,27330.168900000001],[1585022400,27330.168900000001],[1585108800,27330.168900000001],[1585195200,27330.168900000001],[1585281600,27330.168900000001],[1585368000,27330.168900000001],[1585454400,27330.168900000001],[1585540800,27330.168900000001],[1585627200,27330.168900000001],[1585713600,27330.168900000001],[1585800000,27330.168900000001],[1585886400,27330.168900000001],[1585972800,27330.168900000001],[1586059200,27330.168900000001],[1586145600,27330.168900000001],[1586232000,27330.168900000001],[1586318400,27330.168900000001],[1586404800,27330.168900000001],[1586491200,27330.168900000001],[1586577600,27330.168900000001],[1586664000,27330.168900000001],[1586750400,27330.168900000001],[1586836800,27330.168900000001],[1586923200,27330.168900000001],[1587009600,27330.168900000001],[1587096000,27330.168900000001],[1587182400,27330.168900000001],[1587268800,27330.168900000001],[1587355200,27330.168900000001],[1587441600,27330.168900000001],[1587528000,27330.168900000001],[1587614400,27330.168900000001],[1587700800,27330.168900000001],[1587787200,27330.168900000001],[1587873600,27330.168900000001],[1587960000,27330.168900000001],[1588046400,27330.168900000001],[1588132800,27330.168900000001],[1588219200,27330.168900000001],[1588305600,27330.168900000001],[1588392000,28207.3089],[1588478400,28207.3089],[1588564800,28207.3089],[1588651200,28207.3089],[1588737600,28207.3089],[1588824000,28207.3089],[1588910400,28207.3089],[1588996800,28207.3089],[1589083200,28207.3089],[1589169600,28207.3089],[1589256000,28207.3089],[1589342400,28207.3089],[1589428800,28207.3089],[1589515200,28207.3089],[1589601600,28207.3089],[1589688000,28207.3089],[1589774400,28207.3089],[1589860800,28207.3089],[1589947200,28207.3089],[1590033600,28207.3089],[1590120000,28207.3089],[1590206400,28207.3089],[1590292800,28207.3089],[1590379200,28207.3089],[1590465600,28207.3089],[1590552000,28207.3089],[1590638400,28207.3089],[1590724800,28207.3089],[1590811200,28207.3089],[1590897600,28207.3089],[1590984000,28207.3089],[1591070400,28207.3089],[1591156800,28207.3089],[1591243200,28207.3089],[1591329600,28207.3089],[1591416000,28207.3089],[1591502400,28207.3089],[1591588800,28207.3089],[1591675200,28207.3089],[1591761600,28207.3089],[1591848000,28207.3089],[1591934400,28207.3089],[1592020800,28207.3089],[1592107200,28207.3089],[1592193600,28207.3089],[1592280000,28207.3089],[1592366400,28207.3089],[1592452800,28207.3089],[1592539200,28207.3089],[1592625600,28207.3089],[1592712000,28207.3089],[1592798400,28207.3089],[1592884800,28207.3089],[1592971200,28207.3089],[1593057600,28207.3089],[1593144000,28207.3089],[1593230400,28207.3089],[1593316800,28207.3089],[1593403200,28207.3089],[1593489600,28207.3089],[1593576000,28207.3089],[1593662400,28207.3089],[1593748800,28207.3089],[1593835200,28207.3089],[1593921600,28207.3089],[1594008000,28207.3089],[1594094400,28207.3089],[1594180800,28207.3089],[1594267200,28207.3089],[1594353600,28207.3089],[1594440000,28207.3089],[1594526400,28207.3089],[1594612800,28207.3089],[1594699200,28207.3089],[1594785600,28207.3089],[1594872000,28207.3089],[1594958400,28207.3089],[1595044800,28207.3089],[1595131200,28207.3089],[1595217600,28207.3089],[1595304000,28207.3089],[1595390400,28207.3089],[1595476800,28207.3089],[1595563200,28207.3089],[1595649600,28207.3089],[1595736000,28207.3089],[1595822400,28207.3089],[1595908800,28207.3089],[1595995200,28207.3089],[1596081600,28207.3089],[1596168000,28207.3089],[1596254400,28207.3089],[1596340800,28207.3089],[1596427200,28207.3089],[1596513600,28207.3089],[1596600000,28207.3089],[1596686400,28207.3089],[1596772800,28207.3089],[1596859200,28207.3089],[1596945600,28207.3089],[1597032000,28207.3089],[1597118400,28207.3089],[1597204800,28207.3089],[1597291200,28207.3089],[1597377600,28207.3089],[1597464000,28207.3089],[1597550400,28207.3089],[1597636800,28207.3089],[1597723200,28207.3089],[1597809600,28207.3089],[1597896000,28207.3089],[1597982400,28207.3089],[1598068800,28207.3089],[1598155200,28207.3089],[1598241600,28207.3089],[1598328000,28207.3089],[1598414400,28207.3089],[1598500800,28207.3089],[1598587200,28207.3089],[1598673600,28207.3089],[1598760000,28207.3089],[1598846400,28207.3089],[1598932800,28207.3089],[1599019200,28207.3089],[1599105600,28207.3089],[1599192000,28207.3089],[1599278400,28207.3089],[1599364800,28207.3089],[1599451200,28207.3089],[1599537600,28207.3089],[1599624000,28207.3089],[1599710400,28207.3089],[1599796800,28207.3089],[1599883200,28207.3089],[1599969600,28207.3089],[1600056000,28207.3089],[1600142400,28207.3089],[1600228800,28207.3089],[1600315200,28207.3089],[1600401600,28207.3089],[1600488000,28207.3089],[1600574400,28207.3089],[1600660800,28207.3089],[1600747200,28207.3089],[1600833600,28207.3089],[1600920000,28207.3089],[1601006400,28207.3089],[1601092800,28207.3089],[1601179200,28207.3089],[1601265600,28207.3089],[1601352000,28207.3089],[1601438400,28207.3089],[1601524800,28207.3089],[1601611200,28207.3089],[1601697600,28207.3089],[1601784000,28207.3089],[1601870400,28207.3089],[1601956800,28207.3089],[1602043200,28207.3089],[1602129600,28207.3089],[1602216000,28207.3089],[1602302400,28207.3089],[1602388800,28207.3089],[1602475200,28207.3089],[1602561600,28207.3089],[1602648000,28207.3089],[1602734400,28207.3089],[1602820800,28207.3089],[1602907200,28207.3089],[1602993600,28207.3089],[1603080000,28207.3089],[1603166400,28207.3089],[1603252800,28207.3089],[1603339200,28207.3089],[1603425600,28207.3089],[1603512000,28207.3089],[1603598400,28207.3089],[1603684800,28207.3089],[1603771200,28207.3089],[1603857600,28207.3089],[1603944000,28207.3089],[1604030400,28207.3089],[1604116800,28207.3089],[1604203200,28207.3089],[1604293200,28207.3089],[1604379600,28207.3089],[1604466000,28207.3089],[1604552400,28207.3089],[1604638800,28207.3089],[1604725200,28207.3089],[1604811600,28207.3089],[1604898000,28207.3089],[1604984400,28207.3089],[1605070800,28207.3089],[1605157200,28207.3089],[1605243600,28207.3089],[1605330000,28207.3089],[1605416400,28207.3089],[1605502800,28207.3089],[1605589200,28207.3089],[1605675600,28207.3089],[1605762000,28207.3089],[1605848400,28207.3089],[1605934800,28207.3089],[1606021200,28207.3089],[1606107600,28207.3089],[1606194000,28207.3089],[1606280400,28207.3089],[1606366800,28207.3089],[1606453200,28207.3089],[1606539600,28207.3089],[1606626000,28207.3089],[1606712400,28207.3089],[1606798800,28207.3089],[1606885200,28207.3089],[1606971600,28207.3089],[1607058000,28207.3089],[1607144400,28207.3089],[1607230800,28207.3089],[1607317200,28207.3089],[1607403600,28207.3089],[1607490000,28207.3089],[1607576400,28207.3089],[1607662800,28207.3089],[1607749200,28207.3089],[1607835600,28207.3089],[1607922000,28207.3089],[1608008400,28207.3089],[1608094800,28207.3089],[1608181200,28207.3089],[1608267600,28207.3089],[1608354000,28207.3089],[1608440400,28207.3089],[1608526800,28207.3089],[1608613200,28207.3089],[1608699600,28207.3089],[1608786000,28207.3089],[1608872400,28207.3089],[1608958800,28207.3089],[1609045200,28207.3089],[1609131600,28207.3089],[1609218000,28207.3089],[1609304400,28207.3089],[1609390800,28207.3089],[1609477200,28207.3089],[1609563600,28207.3089],[1609650000,28207.3089],[1609736400,28207.3089],[1609822800,28207.3089],[1609909200,28207.3089],[1609995600,28207.3089],[1610082000,28207.3089],[1610168400,28207.3089],[1610254800,28207.3089],[1610341200,28207.3089],[1610427600,28207.3089],[1610514000,28207.3089],[1610600400,28207.3089],[1610686800,28207.3089],[1610773200,28207.3089],[1610859600,28207.3089],[1610946000,28207.3089],[1611032400,28207.3089],[1611118800,28207.3089],[1611205200,28207.3089],[1611291600,28207.3089],[1611378000,28207.3089],[1611464400,28207.3089],[1611550800,28207.3089],[1611637200,28207.3089],[1611723600,28207.3089],[1611810000,28207.3089],[1611896400,28207.3089],[1611982800,28207.3089],[1612069200,28207.3089],[1612155600,28207.3089],[1612242000,28207.3089],[1612328400,28207.3089],[1612414800,28207.3089],[1612501200,28207.3089],[1612587600,28207.3089],[1612674000,28207.3089],[1612760400,28207.3089],[1612846800,28207.3089],[1612933200,28207.3089],[1613019600,28207.3089],[1613106000,28207.3089],[1613192400,28207.3089],[1613278800,28207.3089],[1613365200,28207.3089],[1613451600,28207.3089],[1613538000,28207.3089],[1613624400,28207.3089],[1613710800,28207.3089],[1613797200,28207.3089],[1613883600,28207.3089],[1613970000,28207.3089],[1614056400,28207.3089],[1614142800,28207.3089],[1614229200,28207.3089],[1614315600,28207.3089],[1614402000,28207.3089],[1614488400,28207.3089],[1614574800,28207.3089],[1614661200,28207.3089],[1614747600,28207.3089],[1614834000,28207.3089],[1614920400,28207.3089],[1615006800,28207.3089],[1615093200,28207.3089],[1615179600,28207.3089],[1615266000,28207.3089],[1615352400,28207.3089],[1615438800,28207.3089],[1615525200,28207.3089],[1615611600,28207.3089],[1615698000,28207.3089],[1615780800,28207.3089],[1615867200,28207.3089],[1615953600,28207.3089],[1616040000,28207.3089],[1616126400,28207.3089],[1616212800,28207.3089],[1616299200,28207.3089],[1616385600,28207.3089],[1616472000,28207.3089],[1616558400,28207.3089],[1616644800,28207.3089],[1616731200,28207.3089],[1616817600,28207.3089],[1616904000,28207.3089],[1616990400,28207.3089],[1617076800,28207.3089],[1617163200,28207.3089],[1617249600,28207.3089],[1617336000,28207.3089],[1617422400,28207.3089],[1617508800,28207.3089],[1617595200,28207.3089],[1617681600,28207.3089],[1617768000,28207.3089],[1617854400,28207.3089],[1617940800,28207.3089],[1618027200,28207.3089],[1618113600,28207.3089],[1618200000,28207.3089],[1618286400,28207.3089],[1618372800,28207.3089],[1618459200,28207.3089],[1618545600,28207.3089],[1618632000,28207.3089],[1618718400,28207.3089],[1618804800,28207.3089],[1618891200,28207.3089],[1618977600,28207.3089],[1619064000,28207.3089],[1619150400,28207.3089],[1619236800,28207.3089],[1619323200,28207.3089],[1619409600,28207.3089],[1619496000,28207.3089],[1619582400,28207.3089],[1619668800,28207.3089],[1619755200,28207.3089],[1619841600,28207.3089],[1619928000,28207.3089],[1620014400,28207.3089],[1620100800,34085.488899999997]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3903.5304000000001],[1083816000,3903.5304000000001],[1083902400,3903.5304000000001],[1083988800,3903.5304000000001],[1084075200,3903.5304000000001],[1084161600,3903.5304000000001],[1084248000,3903.5304000000001],[1084334400,3903.5304000000001],[1084420800,3903.5304000000001],[1084507200,3903.5304000000001],[1084593600,3903.5304000000001],[1084680000,3903.5304000000001],[1084766400,3903.5304000000001],[1084852800,3903.5304000000001],[1084939200,3903.5304000000001],[1085025600,3903.5304000000001],[1085112000,3903.5304000000001],[1085198400,3903.5304000000001],[1085284800,3903.5304000000001],[1085371200,3903.5304000000001],[1085457600,3903.5304000000001],[1085544000,3903.5304000000001],[1085630400,3903.5304000000001],[1085716800,3903.5304000000001],[1085803200,3903.5304000000001],[1085889600,3903.5304000000001],[1085976000,3903.5304000000001],[1086062400,3903.5304000000001],[1086148800,3903.5304000000001],[1086235200,3903.5304000000001],[1086321600,3903.5304000000001],[1086408000,3903.5304000000001],[1086494400,3903.5304000000001],[1086580800,3903.5304000000001],[1086667200,3903.5304000000001],[1086753600,3903.5304000000001],[1086840000,3903.5304000000001],[1086926400,3903.5304000000001],[1087012800,3903.5304000000001],[1087099200,3903.5304000000001],[1087185600,3903.5304000000001],[1087272000,3903.5304000000001],[1087358400,3903.5304000000001],[1087444800,3903.5304000000001],[1087531200,3903.5304000000001],[1087617600,3903.5304000000001],[1087704000,3903.5304000000001],[1087790400,3903.5304000000001],[1087876800,3903.5304000000001],[1087963200,3903.5304000000001],[1088049600,3903.5304000000001],[1088136000,3903.5304000000001],[1088222400,3903.5304000000001],[1088308800,3903.5304000000001],[1088395200,3903.5304000000001],[1088481600,3903.5304000000001],[1088568000,3903.5304000000001],[1088654400,3903.5304000000001],[1088740800,3903.5304000000001],[1088827200,3903.5304000000001],[1088913600,3903.5304000000001],[1089000000,3903.5304000000001],[1089086400,3903.5304000000001],[1089172800,3903.5304000000001],[1089259200,3903.5304000000001],[1089345600,3903.5304000000001],[1089432000,3903.5304000000001],[1089518400,3903.5304000000001],[1089604800,3903.5304000000001],[1089691200,3903.5304000000001],[1089777600,3903.5304000000001],[1089864000,3903.5304000000001],[1089950400,3903.5304000000001],[1090036800,3903.5304000000001],[1090123200,3903.5304000000001],[1090209600,3903.5304000000001],[1090296000,3903.5304000000001],[1090382400,3903.5304000000001],[1090468800,3903.5304000000001],[1090555200,3903.5304000000001],[1090641600,3903.5304000000001],[1090728000,3903.5304000000001],[1090814400,3903.5304000000001],[1090900800,3903.5304000000001],[1090987200,3903.5304000000001],[1091073600,3903.5304000000001],[1091160000,3903.5304000000001],[1091246400,3903.5304000000001],[1091332800,3903.5304000000001],[1091419200,3903.5304000000001],[1091505600,3903.5304000000001],[1091592000,3903.5304000000001],[1091678400,3903.5304000000001],[1091764800,3903.5304000000001],[1091851200,3903.5304000000001],[1091937600,3903.5304000000001],[1092024000,3903.5304000000001],[1092110400,3903.5304000000001],[1092196800,3903.5304000000001],[1092283200,3903.5304000000001],[1092369600,3903.5304000000001],[1092456000,3903.5304000000001],[1092542400,3903.5304000000001],[1092628800,3903.5304000000001],[1092715200,3903.5304000000001],[1092801600,3903.5304000000001],[1092888000,3903.5304000000001],[1092974400,3903.5304000000001],[1093060800,3903.5304000000001],[1093147200,3903.5304000000001],[1093233600,3903.5304000000001],[1093320000,3903.5304000000001],[1093406400,3903.5304000000001],[1093492800,3903.5304000000001],[1093579200,3903.5304000000001],[1093665600,3903.5304000000001],[1093752000,3903.5304000000001],[1093838400,3903.5304000000001],[1093924800,3903.5304000000001],[1094011200,3903.5304000000001],[1094097600,3903.5304000000001],[1094184000,3903.5304000000001],[1094270400,3903.5304000000001],[1094356800,3903.5304000000001],[1094443200,3903.5304000000001],[1094529600,3903.5304000000001],[1094616000,3903.5304000000001],[1094702400,3903.5304000000001],[1094788800,3903.5304000000001],[1094875200,3903.5304000000001],[1094961600,3903.5304000000001],[1095048000,3903.5304000000001],[1095134400,3903.5304000000001],[1095220800,3903.5304000000001],[1095307200,3903.5304000000001],[1095393600,3903.5304000000001],[1095480000,3903.5304000000001],[1095566400,3903.5304000000001],[1095652800,3903.5304000000001],[1095739200,3903.5304000000001],[1095825600,3903.5304000000001],[1095912000,3903.5304000000001],[1095998400,3903.5304000000001],[1096084800,3903.5304000000001],[1096171200,3903.5304000000001],[1096257600,3903.5304000000001],[1096344000,3903.5304000000001],[1096430400,3903.5304000000001],[1096516800,3903.5304000000001],[1096603200,3903.5304000000001],[1096689600,3903.5304000000001],[1096776000,3903.5304000000001],[1096862400,3903.5304000000001],[1096948800,3903.5304000000001],[1097035200,3903.5304000000001],[1097121600,3903.5304000000001],[1097208000,3903.5304000000001],[1097294400,3903.5304000000001],[1097380800,3903.5304000000001],[1097467200,3903.5304000000001],[1097553600,3903.5304000000001],[1097640000,3903.5304000000001],[1097726400,3903.5304000000001],[1097812800,3903.5304000000001],[1097899200,3903.5304000000001],[1097985600,3903.5304000000001],[1098072000,3903.5304000000001],[1098158400,3903.5304000000001],[1098244800,3903.5304000000001],[1098331200,3903.5304000000001],[1098417600,3903.5304000000001],[1098504000,3903.5304000000001],[1098590400,3903.5304000000001],[1098676800,3903.5304000000001],[1098763200,3903.5304000000001],[1098849600,3903.5304000000001],[1098936000,3903.5304000000001],[1099022400,3903.5304000000001],[1099108800,3903.5304000000001],[1099195200,3903.5304000000001],[1099285200,3903.5304000000001],[1099371600,3903.5304000000001],[1099458000,3903.5304000000001],[1099544400,3903.5304000000001],[1099630800,3903.5304000000001],[1099717200,3903.5304000000001],[1099803600,3903.5304000000001],[1099890000,3903.5304000000001],[1099976400,3903.5304000000001],[1100062800,3903.5304000000001],[1100149200,3903.5304000000001],[1100235600,3903.5304000000001],[1100322000,3903.5304000000001],[1100408400,3903.5304000000001],[1100494800,3903.5304000000001],[1100581200,3903.5304000000001],[1100667600,3903.5304000000001],[1100754000,3903.5304000000001],[1100840400,3903.5304000000001],[1100926800,3903.5304000000001],[1101013200,3903.5304000000001],[1101099600,3903.5304000000001],[1101186000,3903.5304000000001],[1101272400,3903.5304000000001],[1101358800,3903.5304000000001],[1101445200,3903.5304000000001],[1101531600,3903.5304000000001],[1101618000,3903.5304000000001],[1101704400,3903.5304000000001],[1101790800,3903.5304000000001],[1101877200,3903.5304000000001],[1101963600,3903.5304000000001],[1102050000,3903.5304000000001],[1102136400,3903.5304000000001],[1102222800,3903.5304000000001],[1102309200,3903.5304000000001],[1102395600,3903.5304000000001],[1102482000,3903.5304000000001],[1102568400,3903.5304000000001],[1102654800,3903.5304000000001],[1102741200,3903.5304000000001],[1102827600,3903.5304000000001],[1102914000,3903.5304000000001],[1103000400,3903.5304000000001],[1103086800,3903.5304000000001],[1103173200,3903.5304000000001],[1103259600,3903.5304000000001],[1103346000,3903.5304000000001],[1103432400,3903.5304000000001],[1103518800,3903.5304000000001],[1103605200,3903.5304000000001],[1103691600,3903.5304000000001],[1103778000,3903.5304000000001],[1103864400,3903.5304000000001],[1103950800,3903.5304000000001],[1104037200,3903.5304000000001],[1104123600,3903.5304000000001],[1104210000,3903.5304000000001],[1104296400,3903.5304000000001],[1104382800,3903.5304000000001],[1104469200,3903.5304000000001],[1104555600,3903.5304000000001],[1104642000,3903.5304000000001],[1104728400,3903.5304000000001],[1104814800,3903.5304000000001],[1104901200,3903.5304000000001],[1104987600,3903.5304000000001],[1105074000,3903.5304000000001],[1105160400,3903.5304000000001],[1105246800,3903.5304000000001],[1105333200,3903.5304000000001],[1105419600,3903.5304000000001],[1105506000,3903.5304000000001],[1105592400,3903.5304000000001],[1105678800,3903.5304000000001],[1105765200,3903.5304000000001],[1105851600,3903.5304000000001],[1105938000,3903.5304000000001],[1106024400,3903.5304000000001],[1106110800,3903.5304000000001],[1106197200,3903.5304000000001],[1106283600,3903.5304000000001],[1106370000,3903.5304000000001],[1106456400,3903.5304000000001],[1106542800,3903.5304000000001],[1106629200,3903.5304000000001],[1106715600,3903.5304000000001],[1106802000,3903.5304000000001],[1106888400,3903.5304000000001],[1106974800,3903.5304000000001],[1107061200,3903.5304000000001],[1107147600,3903.5304000000001],[1107234000,3903.5304000000001],[1107320400,3903.5304000000001],[1107406800,3903.5304000000001],[1107493200,3903.5304000000001],[1107579600,3903.5304000000001],[1107666000,3903.5304000000001],[1107752400,3903.5304000000001],[1107838800,3903.5304000000001],[1107925200,3903.5304000000001],[1108011600,3903.5304000000001],[1108098000,3903.5304000000001],[1108184400,3903.5304000000001],[1108270800,3903.5304000000001],[1108357200,3903.5304000000001],[1108443600,3903.5304000000001],[1108530000,3903.5304000000001],[1108616400,3903.5304000000001],[1108702800,3903.5304000000001],[1108789200,3903.5304000000001],[1108875600,3903.5304000000001],[1108962000,3903.5304000000001],[1109048400,3903.5304000000001],[1109134800,3903.5304000000001],[1109221200,3903.5304000000001],[1109307600,3903.5304000000001],[1109394000,3903.5304000000001],[1109480400,3903.5304000000001],[1109566800,3903.5304000000001],[1109653200,3903.5304000000001],[1109739600,3903.5304000000001],[1109826000,3903.5304000000001],[1109912400,3903.5304000000001],[1109998800,3903.5304000000001],[1110085200,3903.5304000000001],[1110171600,3903.5304000000001],[1110258000,3903.5304000000001],[1110344400,3903.5304000000001],[1110430800,3903.5304000000001],[1110517200,3903.5304000000001],[1110603600,3903.5304000000001],[1110690000,3903.5304000000001],[1110776400,3903.5304000000001],[1110862800,3903.5304000000001],[1110949200,3903.5304000000001],[1111035600,3903.5304000000001],[1111122000,3903.5304000000001],[1111208400,3903.5304000000001],[1111294800,3903.5304000000001],[1111381200,3903.5304000000001],[1111467600,3903.5304000000001],[1111554000,3903.5304000000001],[1111640400,3903.5304000000001],[1111726800,3903.5304000000001],[1111813200,3903.5304000000001],[1111899600,3903.5304000000001],[1111986000,3903.5304000000001],[1112072400,3903.5304000000001],[1112158800,3903.5304000000001],[1112245200,3903.5304000000001],[1112331600,3903.5304000000001],[1112418000,3903.5304000000001],[1112504400,3903.5304000000001],[1112587200,3903.5304000000001],[1112673600,3903.5304000000001],[1112760000,3903.5304000000001],[1112846400,3903.5304000000001],[1112932800,3903.5304000000001],[1113019200,3903.5304000000001],[1113105600,3903.5304000000001],[1113192000,3903.5304000000001],[1113278400,3903.5304000000001],[1113364800,3903.5304000000001],[1113451200,3903.5304000000001],[1113537600,3903.5304000000001],[1113624000,3903.5304000000001],[1113710400,3903.5304000000001],[1113796800,3903.5304000000001],[1113883200,3903.5304000000001],[1113969600,3903.5304000000001],[1114056000,3903.5304000000001],[1114142400,3903.5304000000001],[1114228800,3903.5304000000001],[1114315200,3903.5304000000001],[1114401600,3903.5304000000001],[1114488000,3903.5304000000001],[1114574400,3903.5304000000001],[1114660800,3903.5304000000001],[1114747200,3903.5304000000001],[1115179200,4894.4759000000004],[1115265600,4894.4759000000004],[1115352000,4894.4759000000004],[1115438400,4894.4759000000004],[1115524800,4894.4759000000004],[1115611200,4894.4759000000004],[1115697600,4894.4759000000004],[1115784000,4894.4759000000004],[1115870400,4894.4759000000004],[1115956800,4894.4759000000004],[1116043200,4894.4759000000004],[1116129600,4894.4759000000004],[1116216000,4894.4759000000004],[1116302400,4894.4759000000004],[1116388800,4894.4759000000004],[1116475200,4894.4759000000004],[1116561600,4894.4759000000004],[1116648000,4894.4759000000004],[1116734400,4894.4759000000004],[1116820800,4894.4759000000004],[1116907200,4894.4759000000004],[1116993600,4894.4759000000004],[1117080000,4894.4759000000004],[1117166400,4894.4759000000004],[1117252800,4894.4759000000004],[1117339200,4894.4759000000004],[1117425600,4894.4759000000004],[1117512000,4894.4759000000004],[1117598400,4894.4759000000004],[1117684800,4894.4759000000004],[1117771200,4894.4759000000004],[1117857600,4894.4759000000004],[1117944000,4894.4759000000004],[1118030400,4894.4759000000004],[1118116800,4894.4759000000004],[1118203200,4894.4759000000004],[1118289600,4894.4759000000004],[1118376000,4894.4759000000004],[1118462400,4894.4759000000004],[1118548800,4894.4759000000004],[1118635200,4894.4759000000004],[1118721600,4894.4759000000004],[1118808000,4894.4759000000004],[1118894400,4894.4759000000004],[1118980800,4894.4759000000004],[1119067200,4894.4759000000004],[1119153600,4894.4759000000004],[1119240000,4894.4759000000004],[1119326400,4894.4759000000004],[1119412800,4894.4759000000004],[1119499200,4894.4759000000004],[1119585600,4894.4759000000004],[1119672000,4894.4759000000004],[1119758400,4894.4759000000004],[1119844800,4894.4759000000004],[1119931200,4894.4759000000004],[1120017600,4894.4759000000004],[1120104000,4894.4759000000004],[1120190400,4894.4759000000004],[1120276800,4894.4759000000004],[1120363200,4894.4759000000004],[1120449600,4894.4759000000004],[1120536000,4894.4759000000004],[1120622400,4894.4759000000004],[1120708800,4894.4759000000004],[1120795200,4894.4759000000004],[1120881600,4894.4759000000004],[1120968000,4894.4759000000004],[1121054400,4894.4759000000004],[1121140800,4894.4759000000004],[1121227200,4894.4759000000004],[1121313600,4894.4759000000004],[1121400000,4894.4759000000004],[1121486400,4894.4759000000004],[1121572800,4894.4759000000004],[1121659200,4894.4759000000004],[1121745600,4894.4759000000004],[1121832000,4894.4759000000004],[1121918400,4894.4759000000004],[1122004800,4894.4759000000004],[1122091200,4894.4759000000004],[1122177600,4894.4759000000004],[1122264000,4894.4759000000004],[1122350400,4894.4759000000004],[1122436800,4894.4759000000004],[1122523200,4894.4759000000004],[1122609600,4894.4759000000004],[1122696000,4894.4759000000004],[1122782400,4894.4759000000004],[1122868800,4894.4759000000004],[1122955200,4894.4759000000004],[1123041600,4894.4759000000004],[1123128000,4894.4759000000004],[1123214400,4894.4759000000004],[1123300800,4894.4759000000004],[1123387200,4894.4759000000004],[1123473600,4894.4759000000004],[1123560000,4894.4759000000004],[1123646400,4894.4759000000004],[1123732800,4894.4759000000004],[1123819200,4894.4759000000004],[1123905600,4894.4759000000004],[1123992000,4894.4759000000004],[1124078400,4894.4759000000004],[1124164800,4894.4759000000004],[1124251200,4894.4759000000004],[1124337600,4894.4759000000004],[1124424000,4894.4759000000004],[1124510400,4894.4759000000004],[1124596800,4894.4759000000004],[1124683200,4894.4759000000004],[1124769600,4894.4759000000004],[1124856000,4894.4759000000004],[1124942400,4894.4759000000004],[1125028800,4894.4759000000004],[1125115200,4894.4759000000004],[1125201600,4894.4759000000004],[1125288000,4894.4759000000004],[1125374400,4894.4759000000004],[1125460800,4894.4759000000004],[1125547200,4894.4759000000004],[1125633600,4894.4759000000004],[1125720000,4894.4759000000004],[1125806400,4894.4759000000004],[1125892800,4894.4759000000004],[1125979200,4894.4759000000004],[1126065600,4894.4759000000004],[1126152000,4894.4759000000004],[1126238400,4894.4759000000004],[1126324800,4894.4759000000004],[1126411200,4894.4759000000004],[1126497600,4894.4759000000004],[1126584000,4894.4759000000004],[1126670400,4894.4759000000004],[1126756800,4894.4759000000004],[1126843200,4894.4759000000004],[1126929600,4894.4759000000004],[1127016000,4894.4759000000004],[1127102400,4894.4759000000004],[1127188800,4894.4759000000004],[1127275200,4894.4759000000004],[1127361600,4894.4759000000004],[1127448000,4894.4759000000004],[1127534400,4894.4759000000004],[1127620800,4894.4759000000004],[1127707200,4894.4759000000004],[1127793600,4894.4759000000004],[1127880000,4894.4759000000004],[1127966400,4894.4759000000004],[1128052800,4894.4759000000004],[1128139200,4894.4759000000004],[1128225600,4894.4759000000004],[1128312000,4894.4759000000004],[1128398400,4894.4759000000004],[1128484800,4894.4759000000004],[1128571200,4894.4759000000004],[1128657600,4894.4759000000004],[1128744000,4894.4759000000004],[1128830400,4894.4759000000004],[1128916800,4894.4759000000004],[1129003200,4894.4759000000004],[1129089600,4894.4759000000004],[1129176000,4894.4759000000004],[1129262400,4894.4759000000004],[1129348800,4894.4759000000004],[1129435200,4894.4759000000004],[1129521600,4894.4759000000004],[1129608000,4894.4759000000004],[1129694400,4894.4759000000004],[1129780800,4894.4759000000004],[1129867200,4894.4759000000004],[1129953600,4894.4759000000004],[1130040000,4894.4759000000004],[1130126400,4894.4759000000004],[1130212800,4894.4759000000004],[1130299200,4894.4759000000004],[1130385600,4894.4759000000004],[1130472000,4894.4759000000004],[1130558400,4894.4759000000004],[1130644800,4894.4759000000004],[1130734800,4894.4759000000004],[1130821200,4894.4759000000004],[1130907600,4894.4759000000004],[1130994000,4894.4759000000004],[1131080400,4894.4759000000004],[1131166800,4894.4759000000004],[1131253200,4894.4759000000004],[1131339600,4894.4759000000004],[1131426000,4894.4759000000004],[1131512400,4894.4759000000004],[1131598800,4894.4759000000004],[1131685200,4894.4759000000004],[1131771600,4894.4759000000004],[1131858000,4894.4759000000004],[1131944400,4894.4759000000004],[1132030800,4894.4759000000004],[1132117200,4894.4759000000004],[1132203600,4894.4759000000004],[1132290000,4894.4759000000004],[1132376400,4894.4759000000004],[1132462800,4894.4759000000004],[1132549200,4894.4759000000004],[1132635600,4894.4759000000004],[1132722000,4894.4759000000004],[1132808400,4894.4759000000004],[1132894800,4894.4759000000004],[1132981200,4894.4759000000004],[1133067600,4894.4759000000004],[1133154000,4894.4759000000004],[1133240400,4894.4759000000004],[1133326800,4894.4759000000004],[1133413200,4894.4759000000004],[1133499600,4894.4759000000004],[1133586000,4894.4759000000004],[1133672400,4894.4759000000004],[1133758800,4894.4759000000004],[1133845200,4894.4759000000004],[1133931600,4894.4759000000004],[1134018000,4894.4759000000004],[1134104400,4894.4759000000004],[1134190800,4894.4759000000004],[1134277200,4894.4759000000004],[1134363600,4894.4759000000004],[1134450000,4894.4759000000004],[1134536400,4894.4759000000004],[1134622800,4894.4759000000004],[1134709200,4894.4759000000004],[1134795600,4894.4759000000004],[1134882000,4894.4759000000004],[1134968400,4894.4759000000004],[1135054800,4894.4759000000004],[1135141200,4894.4759000000004],[1135227600,4894.4759000000004],[1135314000,4894.4759000000004],[1135400400,4894.4759000000004],[1135486800,4894.4759000000004],[1135573200,4894.4759000000004],[1135659600,4894.4759000000004],[1135746000,4894.4759000000004],[1135832400,4894.4759000000004],[1135918800,4894.4759000000004],[1136005200,4894.4759000000004],[1136091600,4894.4759000000004],[1136178000,4894.4759000000004],[1136264400,4894.4759000000004],[1136350800,4894.4759000000004],[1136437200,4894.4759000000004],[1136523600,4894.4759000000004],[1136610000,4894.4759000000004],[1136696400,4894.4759000000004],[1136782800,4894.4759000000004],[1136869200,4894.4759000000004],[1136955600,4894.4759000000004],[1137042000,4894.4759000000004],[1137128400,4894.4759000000004],[1137214800,4894.4759000000004],[1137301200,4894.4759000000004],[1137387600,4894.4759000000004],[1137474000,4894.4759000000004],[1137560400,4894.4759000000004],[1137646800,4894.4759000000004],[1137733200,4894.4759000000004],[1137819600,4894.4759000000004],[1137906000,4894.4759000000004],[1137992400,4894.4759000000004],[1138078800,4894.4759000000004],[1138165200,4894.4759000000004],[1138251600,4894.4759000000004],[1138338000,4894.4759000000004],[1138424400,4894.4759000000004],[1138510800,4894.4759000000004],[1138597200,4894.4759000000004],[1138683600,4894.4759000000004],[1138770000,4894.4759000000004],[1138856400,4894.4759000000004],[1138942800,4894.4759000000004],[1139029200,4894.4759000000004],[1139115600,4894.4759000000004],[1139202000,4894.4759000000004],[1139288400,4894.4759000000004],[1139374800,4894.4759000000004],[1139461200,4894.4759000000004],[1139547600,4894.4759000000004],[1139634000,4894.4759000000004],[1139720400,4894.4759000000004],[1139806800,4894.4759000000004],[1139893200,4894.4759000000004],[1139979600,4894.4759000000004],[1140066000,4894.4759000000004],[1140152400,4894.4759000000004],[1140238800,4894.4759000000004],[1140325200,4894.4759000000004],[1140411600,4894.4759000000004],[1140498000,4894.4759000000004],[1140584400,4894.4759000000004],[1140670800,4894.4759000000004],[1140757200,4894.4759000000004],[1140843600,4894.4759000000004],[1140930000,4894.4759000000004],[1141016400,4894.4759000000004],[1141102800,4894.4759000000004],[1141189200,4894.4759000000004],[1141275600,4894.4759000000004],[1141362000,4894.4759000000004],[1141448400,4894.4759000000004],[1141534800,4894.4759000000004],[1141621200,4894.4759000000004],[1141707600,4894.4759000000004],[1141794000,4894.4759000000004],[1141880400,4894.4759000000004],[1141966800,4894.4759000000004],[1142053200,4894.4759000000004],[1142139600,4894.4759000000004],[1142226000,4894.4759000000004],[1142312400,4894.4759000000004],[1142398800,4894.4759000000004],[1142485200,4894.4759000000004],[1142571600,4894.4759000000004],[1142658000,4894.4759000000004],[1142744400,4894.4759000000004],[1142830800,4894.4759000000004],[1142917200,4894.4759000000004],[1143003600,4894.4759000000004],[1143090000,4894.4759000000004],[1143176400,4894.4759000000004],[1143262800,4894.4759000000004],[1143349200,4894.4759000000004],[1143435600,4894.4759000000004],[1143522000,4894.4759000000004],[1143608400,4894.4759000000004],[1143694800,4894.4759000000004],[1143781200,4894.4759000000004],[1143867600,4894.4759000000004],[1143954000,4894.4759000000004],[1144036800,4894.4759000000004],[1144123200,4894.4759000000004],[1144209600,4894.4759000000004],[1144296000,4894.4759000000004],[1144382400,4894.4759000000004],[1144468800,4894.4759000000004],[1144555200,4894.4759000000004],[1144641600,4894.4759000000004],[1144728000,4894.4759000000004],[1144814400,4894.4759000000004],[1144900800,4894.4759000000004],[1144987200,4894.4759000000004],[1145073600,4894.4759000000004],[1145160000,4894.4759000000004],[1145246400,4894.4759000000004],[1145332800,4894.4759000000004],[1145419200,4894.4759000000004],[1145505600,4894.4759000000004],[1145592000,4894.4759000000004],[1145678400,4894.4759000000004],[1145764800,4894.4759000000004],[1145851200,4894.4759000000004],[1145937600,4894.4759000000004],[1146024000,4894.4759000000004],[1146110400,4894.4759000000004],[1146196800,4894.4759000000004],[1146283200,4894.4759000000004],[1146369600,4894.4759000000004],[1146456000,4894.4759000000004],[1146628800,5842.9044999999996],[1146715200,5842.9044999999996],[1146801600,5842.9044999999996],[1146888000,5842.9044999999996],[1146974400,5842.9044999999996],[1147060800,5842.9044999999996],[1147147200,5842.9044999999996],[1147233600,5842.9044999999996],[1147320000,5842.9044999999996],[1147406400,5842.9044999999996],[1147492800,5842.9044999999996],[1147579200,5842.9044999999996],[1147665600,5842.9044999999996],[1147752000,5842.9044999999996],[1147838400,5842.9044999999996],[1147924800,5842.9044999999996],[1148011200,5842.9044999999996],[1148097600,5842.9044999999996],[1148184000,5842.9044999999996],[1148270400,5842.9044999999996],[1148356800,5842.9044999999996],[1148443200,5842.9044999999996],[1148529600,5842.9044999999996],[1148616000,5842.9044999999996],[1148702400,5842.9044999999996],[1148788800,5842.9044999999996],[1148875200,5842.9044999999996],[1148961600,5842.9044999999996],[1149048000,5842.9044999999996],[1149134400,5842.9044999999996],[1149220800,5842.9044999999996],[1149307200,5842.9044999999996],[1149393600,5842.9044999999996],[1149480000,5842.9044999999996],[1149566400,5842.9044999999996],[1149652800,5842.9044999999996],[1149739200,5842.9044999999996],[1149825600,5842.9044999999996],[1149912000,5842.9044999999996],[1149998400,5842.9044999999996],[1150084800,5842.9044999999996],[1150171200,5842.9044999999996],[1150257600,5842.9044999999996],[1150344000,5842.9044999999996],[1150430400,5842.9044999999996],[1150516800,5842.9044999999996],[1150603200,5842.9044999999996],[1150689600,5842.9044999999996],[1150776000,5842.9044999999996],[1150862400,5842.9044999999996],[1150948800,5842.9044999999996],[1151035200,5842.9044999999996],[1151121600,5842.9044999999996],[1151208000,5842.9044999999996],[1151294400,5842.9044999999996],[1151380800,5842.9044999999996],[1151467200,5842.9044999999996],[1151553600,5842.9044999999996],[1151640000,5842.9044999999996],[1151726400,5842.9044999999996],[1151812800,5842.9044999999996],[1151899200,5842.9044999999996],[1151985600,5842.9044999999996],[1152072000,5842.9044999999996],[1152158400,5842.9044999999996],[1152244800,5842.9044999999996],[1152331200,5842.9044999999996],[1152417600,5842.9044999999996],[1152504000,5842.9044999999996],[1152590400,5842.9044999999996],[1152676800,5842.9044999999996],[1152763200,5842.9044999999996],[1152849600,5842.9044999999996],[1152936000,5842.9044999999996],[1153022400,5842.9044999999996],[1153108800,5842.9044999999996],[1153195200,5842.9044999999996],[1153281600,5842.9044999999996],[1153368000,5842.9044999999996],[1153454400,5842.9044999999996],[1153540800,5842.9044999999996],[1153627200,5842.9044999999996],[1153713600,5842.9044999999996],[1153800000,5842.9044999999996],[1153886400,5842.9044999999996],[1153972800,5842.9044999999996],[1154059200,5842.9044999999996],[1154145600,5842.9044999999996],[1154232000,5842.9044999999996],[1154318400,5842.9044999999996],[1154404800,5842.9044999999996],[1154491200,5842.9044999999996],[1154577600,5842.9044999999996],[1154664000,5842.9044999999996],[1154750400,5842.9044999999996],[1154836800,5842.9044999999996],[1154923200,5842.9044999999996],[1155009600,5842.9044999999996],[1155096000,5842.9044999999996],[1155182400,5842.9044999999996],[1155268800,5842.9044999999996],[1155355200,5842.9044999999996],[1155441600,5842.9044999999996],[1155528000,5842.9044999999996],[1155614400,5842.9044999999996],[1155700800,5842.9044999999996],[1155787200,5842.9044999999996],[1155873600,5842.9044999999996],[1155960000,5842.9044999999996],[1156046400,5842.9044999999996],[1156132800,5842.9044999999996],[1156219200,5842.9044999999996],[1156305600,5842.9044999999996],[1156392000,5842.9044999999996],[1156478400,5842.9044999999996],[1156564800,5842.9044999999996],[1156651200,5842.9044999999996],[1156737600,5842.9044999999996],[1156824000,5842.9044999999996],[1156910400,5842.9044999999996],[1156996800,5842.9044999999996],[1157083200,5842.9044999999996],[1157169600,5842.9044999999996],[1157256000,5842.9044999999996],[1157342400,5842.9044999999996],[1157428800,5842.9044999999996],[1157515200,5842.9044999999996],[1157601600,5842.9044999999996],[1157688000,5842.9044999999996],[1157774400,5842.9044999999996],[1157860800,5842.9044999999996],[1157947200,5842.9044999999996],[1158033600,5842.9044999999996],[1158120000,5842.9044999999996],[1158206400,5842.9044999999996],[1158292800,5842.9044999999996],[1158379200,5842.9044999999996],[1158465600,5842.9044999999996],[1158552000,5842.9044999999996],[1158638400,5842.9044999999996],[1158724800,5842.9044999999996],[1158811200,5842.9044999999996],[1158897600,5842.9044999999996],[1158984000,5842.9044999999996],[1159070400,5842.9044999999996],[1159156800,5842.9044999999996],[1159243200,5842.9044999999996],[1159329600,5842.9044999999996],[1159416000,5842.9044999999996],[1159502400,5842.9044999999996],[1159588800,5842.9044999999996],[1159675200,5842.9044999999996],[1159761600,5842.9044999999996],[1159848000,5842.9044999999996],[1159934400,5842.9044999999996],[1160020800,5842.9044999999996],[1160107200,5842.9044999999996],[1160193600,5842.9044999999996],[1160280000,5842.9044999999996],[1160366400,5842.9044999999996],[1160452800,5842.9044999999996],[1160539200,5842.9044999999996],[1160625600,5842.9044999999996],[1160712000,5842.9044999999996],[1160798400,5842.9044999999996],[1160884800,5842.9044999999996],[1160971200,5842.9044999999996],[1161057600,5842.9044999999996],[1161144000,5842.9044999999996],[1161230400,5842.9044999999996],[1161316800,5842.9044999999996],[1161403200,5842.9044999999996],[1161489600,5842.9044999999996],[1161576000,5842.9044999999996],[1161662400,5842.9044999999996],[1161748800,5842.9044999999996],[1161835200,5842.9044999999996],[1161921600,5842.9044999999996],[1162008000,5842.9044999999996],[1162094400,5842.9044999999996],[1162184400,5842.9044999999996],[1162270800,5842.9044999999996],[1162357200,5842.9044999999996],[1162443600,5842.9044999999996],[1162530000,5842.9044999999996],[1162616400,5842.9044999999996],[1162702800,5842.9044999999996],[1162789200,5842.9044999999996],[1162875600,5842.9044999999996],[1162962000,5842.9044999999996],[1163048400,5842.9044999999996],[1163134800,5842.9044999999996],[1163221200,5842.9044999999996],[1163307600,5842.9044999999996],[1163394000,5842.9044999999996],[1163480400,5842.9044999999996],[1163566800,5842.9044999999996],[1163653200,5842.9044999999996],[1163739600,5842.9044999999996],[1163826000,5842.9044999999996],[1163912400,5842.9044999999996],[1163998800,5842.9044999999996],[1164085200,5842.9044999999996],[1164171600,5842.9044999999996],[1164258000,5842.9044999999996],[1164344400,5842.9044999999996],[1164430800,5842.9044999999996],[1164517200,5842.9044999999996],[1164603600,5842.9044999999996],[1164690000,5842.9044999999996],[1164776400,5842.9044999999996],[1164862800,5842.9044999999996],[1164949200,5842.9044999999996],[1165035600,5842.9044999999996],[1165122000,5842.9044999999996],[1165208400,5842.9044999999996],[1165294800,5842.9044999999996],[1165381200,5842.9044999999996],[1165467600,5842.9044999999996],[1165554000,5842.9044999999996],[1165640400,5842.9044999999996],[1165726800,5842.9044999999996],[1165813200,5842.9044999999996],[1165899600,5842.9044999999996],[1165986000,5842.9044999999996],[1166072400,5842.9044999999996],[1166158800,5842.9044999999996],[1166245200,5842.9044999999996],[1166331600,5842.9044999999996],[1166418000,5842.9044999999996],[1166504400,5842.9044999999996],[1166590800,5842.9044999999996],[1166677200,5842.9044999999996],[1166763600,5842.9044999999996],[1166850000,5842.9044999999996],[1166936400,5842.9044999999996],[1167022800,5842.9044999999996],[1167109200,5842.9044999999996],[1167195600,5842.9044999999996],[1167282000,5842.9044999999996],[1167368400,5842.9044999999996],[1167454800,5842.9044999999996],[1167541200,5842.9044999999996],[1167627600,5842.9044999999996],[1167714000,5842.9044999999996],[1167800400,5842.9044999999996],[1167886800,5842.9044999999996],[1167973200,5842.9044999999996],[1168059600,5842.9044999999996],[1168146000,5842.9044999999996],[1168232400,5842.9044999999996],[1168318800,5842.9044999999996],[1168405200,5842.9044999999996],[1168491600,5842.9044999999996],[1168578000,5842.9044999999996],[1168664400,5842.9044999999996],[1168750800,5842.9044999999996],[1168837200,5842.9044999999996],[1168923600,5842.9044999999996],[1169010000,5842.9044999999996],[1169096400,5842.9044999999996],[1169182800,5842.9044999999996],[1169269200,5842.9044999999996],[1169355600,5842.9044999999996],[1169442000,5842.9044999999996],[1169528400,5842.9044999999996],[1169614800,5842.9044999999996],[1169701200,5842.9044999999996],[1169787600,5842.9044999999996],[1169874000,5842.9044999999996],[1169960400,5842.9044999999996],[1170046800,5842.9044999999996],[1170133200,5842.9044999999996],[1170219600,5842.9044999999996],[1170306000,5842.9044999999996],[1170392400,5842.9044999999996],[1170478800,5842.9044999999996],[1170565200,5842.9044999999996],[1170651600,5842.9044999999996],[1170738000,5842.9044999999996],[1170824400,5842.9044999999996],[1170910800,5842.9044999999996],[1170997200,5842.9044999999996],[1171083600,5842.9044999999996],[1171170000,5842.9044999999996],[1171256400,5842.9044999999996],[1171342800,5842.9044999999996],[1171429200,5842.9044999999996],[1171515600,5842.9044999999996],[1171602000,5842.9044999999996],[1171688400,5842.9044999999996],[1171774800,5842.9044999999996],[1171861200,5842.9044999999996],[1171947600,5842.9044999999996],[1172034000,5842.9044999999996],[1172120400,5842.9044999999996],[1172206800,5842.9044999999996],[1172293200,5842.9044999999996],[1172379600,5842.9044999999996],[1172466000,5842.9044999999996],[1172552400,5842.9044999999996],[1172638800,5842.9044999999996],[1172725200,5842.9044999999996],[1172811600,5842.9044999999996],[1172898000,5842.9044999999996],[1172984400,5842.9044999999996],[1173070800,5842.9044999999996],[1173157200,5842.9044999999996],[1173243600,5842.9044999999996],[1173330000,5842.9044999999996],[1173416400,5842.9044999999996],[1173502800,5842.9044999999996],[1173589200,5842.9044999999996],[1173672000,5842.9044999999996],[1173758400,5842.9044999999996],[1173844800,5842.9044999999996],[1173931200,5842.9044999999996],[1174017600,5842.9044999999996],[1174104000,5842.9044999999996],[1174190400,5842.9044999999996],[1174276800,5842.9044999999996],[1174363200,5842.9044999999996],[1174449600,5842.9044999999996],[1174536000,5842.9044999999996],[1174622400,5842.9044999999996],[1174708800,5842.9044999999996],[1174795200,5842.9044999999996],[1174881600,5842.9044999999996],[1174968000,5842.9044999999996],[1175054400,5842.9044999999996],[1175140800,5842.9044999999996],[1175227200,5842.9044999999996],[1175313600,5842.9044999999996],[1175400000,5842.9044999999996],[1175486400,5842.9044999999996],[1175572800,5842.9044999999996],[1175659200,5842.9044999999996],[1175745600,5842.9044999999996],[1175832000,5842.9044999999996],[1175918400,5842.9044999999996],[1176004800,5842.9044999999996],[1176091200,5842.9044999999996],[1176177600,5842.9044999999996],[1176264000,5842.9044999999996],[1176350400,5842.9044999999996],[1176436800,5842.9044999999996],[1176523200,5842.9044999999996],[1176609600,5842.9044999999996],[1176696000,5842.9044999999996],[1176782400,5842.9044999999996],[1176868800,5842.9044999999996],[1176955200,5842.9044999999996],[1177041600,5842.9044999999996],[1177128000,5842.9044999999996],[1177214400,5842.9044999999996],[1177300800,5842.9044999999996],[1177387200,5842.9044999999996],[1177473600,5842.9044999999996],[1177560000,5842.9044999999996],[1177646400,5842.9044999999996],[1177732800,5842.9044999999996],[1177819200,5842.9044999999996],[1177905600,5842.9044999999996],[1177992000,5842.9044999999996],[1178078400,9377.5264000000006],[1556856000,16468.496299999999],[1556942400,16468.496299999999],[1557028800,16468.496299999999],[1557115200,16468.496299999999],[1557201600,16468.496299999999],[1557288000,16468.496299999999],[1557374400,16468.496299999999],[1557460800,16468.496299999999],[1557547200,16468.496299999999],[1557633600,16468.496299999999],[1557720000,16468.496299999999],[1557806400,16468.496299999999],[1557892800,16468.496299999999],[1557979200,16468.496299999999],[1558065600,16468.496299999999],[1558152000,16468.496299999999],[1558238400,16468.496299999999],[1558324800,16468.496299999999],[1558411200,16468.496299999999],[1558497600,16468.496299999999],[1558584000,16468.496299999999],[1558670400,16468.496299999999],[1558756800,16468.496299999999],[1558843200,16468.496299999999],[1558929600,16468.496299999999],[1559016000,16468.496299999999],[1559102400,16468.496299999999],[1559188800,16468.496299999999],[1559275200,16468.496299999999],[1559361600,16468.496299999999],[1559448000,16468.496299999999],[1559534400,16468.496299999999],[1559620800,16468.496299999999],[1559707200,16468.496299999999],[1559793600,16468.496299999999],[1559880000,16468.496299999999],[1559966400,16468.496299999999],[1560052800,16468.496299999999],[1560139200,16468.496299999999],[1560225600,16468.496299999999],[1560312000,16468.496299999999],[1560398400,16468.496299999999],[1560484800,16468.496299999999],[1560571200,16468.496299999999],[1560657600,16468.496299999999],[1560744000,16468.496299999999],[1560830400,16468.496299999999],[1560916800,16468.496299999999],[1561003200,16468.496299999999],[1561089600,16468.496299999999],[1561176000,16468.496299999999],[1561262400,16468.496299999999],[1561348800,16468.496299999999],[1561435200,16468.496299999999],[1561521600,16468.496299999999],[1561608000,16468.496299999999],[1561694400,16468.496299999999],[1561780800,16468.496299999999],[1561867200,16468.496299999999],[1561953600,16468.496299999999],[1562040000,16468.496299999999],[1562126400,16468.496299999999],[1562212800,16468.496299999999],[1562299200,16468.496299999999],[1562385600,16468.496299999999],[1562472000,16468.496299999999],[1562558400,16468.496299999999],[1562644800,16468.496299999999],[1562731200,16468.496299999999],[1562817600,16468.496299999999],[1562904000,16468.496299999999],[1562990400,16468.496299999999],[1563076800,16468.496299999999],[1563163200,16468.496299999999],[1563249600,16468.496299999999],[1563336000,16468.496299999999],[1563422400,16468.496299999999],[1563508800,16468.496299999999],[1563595200,16468.496299999999],[1563681600,16468.496299999999],[1563768000,16468.496299999999],[1563854400,16468.496299999999],[1563940800,16468.496299999999],[1564027200,16468.496299999999],[1564113600,16468.496299999999],[1564200000,16468.496299999999],[1564286400,16468.496299999999],[1564372800,16468.496299999999],[1564459200,16468.496299999999],[1564545600,16468.496299999999],[1564632000,16468.496299999999],[1564718400,16468.496299999999],[1564804800,16468.496299999999],[1564891200,16468.496299999999],[1564977600,16468.496299999999],[1565064000,16468.496299999999],[1565150400,16468.496299999999],[1565236800,16468.496299999999],[1565323200,16468.496299999999],[1565409600,16468.496299999999],[1565496000,16468.496299999999],[1565582400,16468.496299999999],[1565668800,16468.496299999999],[1565755200,16468.496299999999],[1565841600,16468.496299999999],[1565928000,16468.496299999999],[1566014400,16468.496299999999],[1566100800,16468.496299999999],[1566187200,16468.496299999999],[1566273600,16468.496299999999],[1566360000,16468.496299999999],[1566446400,16468.496299999999],[1566532800,16468.496299999999],[1566619200,16468.496299999999],[1566705600,16468.496299999999],[1566792000,16468.496299999999],[1566878400,16468.496299999999],[1566964800,16468.496299999999],[1567051200,16468.496299999999],[1567137600,16468.496299999999],[1567224000,16468.496299999999],[1567310400,16468.496299999999],[1567396800,16468.496299999999],[1567483200,16468.496299999999],[1567569600,16468.496299999999],[1567656000,16468.496299999999],[1567742400,16468.496299999999],[1567828800,16468.496299999999],[1567915200,16468.496299999999],[1568001600,16468.496299999999],[1568088000,16468.496299999999],[1568174400,16468.496299999999],[1568260800,16468.496299999999],[1568347200,16468.496299999999],[1568433600,16468.496299999999],[1568520000,16468.496299999999],[1568606400,16468.496299999999],[1568692800,16468.496299999999],[1568779200,16468.496299999999],[1568865600,16468.496299999999],[1568952000,16468.496299999999],[1569038400,16468.496299999999],[1569124800,16468.496299999999],[1569211200,16468.496299999999],[1569297600,16468.496299999999],[1569384000,16468.496299999999],[1569470400,16468.496299999999],[1569556800,16468.496299999999],[1569643200,16468.496299999999],[1569729600,16468.496299999999],[1569816000,16468.496299999999],[1569902400,16468.496299999999],[1569988800,16468.496299999999],[1570075200,16468.496299999999],[1570161600,16468.496299999999],[1570248000,16468.496299999999],[1570334400,16468.496299999999],[1570420800,16468.496299999999],[1570507200,16468.496299999999],[1570593600,16468.496299999999],[1570680000,16468.496299999999],[1570766400,16468.496299999999],[1570852800,16468.496299999999],[1570939200,16468.496299999999],[1571025600,16468.496299999999],[1571112000,16468.496299999999],[1571198400,16468.496299999999],[1571284800,16468.496299999999],[1571371200,16468.496299999999],[1571457600,16468.496299999999],[1571544000,16468.496299999999],[1571630400,16468.496299999999],[1571716800,16468.496299999999],[1571803200,16468.496299999999],[1571889600,16468.496299999999],[1571976000,16468.496299999999],[1572062400,16468.496299999999],[1572148800,16468.496299999999],[1572235200,16468.496299999999],[1572321600,16468.496299999999],[1572408000,16468.496299999999],[1572494400,16468.496299999999],[1572580800,16468.496299999999],[1572667200,16468.496299999999],[1572753600,16468.496299999999],[1572843600,16468.496299999999],[1572930000,16468.496299999999],[1573016400,16468.496299999999],[1573102800,16468.496299999999],[1573189200,16468.496299999999],[1573275600,16468.496299999999],[1573362000,16468.496299999999],[1573448400,16468.496299999999],[1573534800,16468.496299999999],[1573621200,16468.496299999999],[1573707600,16468.496299999999],[1573794000,16468.496299999999],[1573880400,16468.496299999999],[1573966800,16468.496299999999],[1574053200,16468.496299999999],[1574139600,16468.496299999999],[1574226000,16468.496299999999],[1574312400,16468.496299999999],[1574398800,16468.496299999999],[1574485200,16468.496299999999],[1574571600,16468.496299999999],[1574658000,16468.496299999999],[1574744400,16468.496299999999],[1574830800,16468.496299999999],[1574917200,16468.496299999999],[1575003600,16468.496299999999],[1575090000,16468.496299999999],[1575176400,16468.496299999999],[1575262800,16468.496299999999],[1575349200,16468.496299999999],[1575435600,16468.496299999999],[1575522000,16468.496299999999],[1575608400,16468.496299999999],[1575694800,16468.496299999999],[1575781200,16468.496299999999],[1575867600,16468.496299999999],[1575954000,16468.496299999999],[1576040400,16468.496299999999],[1576126800,16468.496299999999],[1576213200,16468.496299999999],[1576299600,16468.496299999999],[1576386000,16468.496299999999],[1576472400,16468.496299999999],[1576558800,16468.496299999999],[1576645200,16468.496299999999],[1576731600,16468.496299999999],[1576818000,16468.496299999999],[1576904400,16468.496299999999],[1576990800,16468.496299999999],[1577077200,16468.496299999999],[1577163600,16468.496299999999],[1577250000,16468.496299999999],[1577336400,16468.496299999999],[1577422800,16468.496299999999],[1577509200,16468.496299999999],[1577595600,16468.496299999999],[1577682000,16468.496299999999],[1577768400,16468.496299999999],[1577854800,16468.496299999999],[1577941200,16468.496299999999],[1578027600,16468.496299999999],[1578114000,16468.496299999999],[1578200400,16468.496299999999],[1578286800,16468.496299999999],[1578373200,16468.496299999999],[1578459600,16468.496299999999],[1578546000,16468.496299999999],[1578632400,16468.496299999999],[1578718800,16468.496299999999],[1578805200,16468.496299999999],[1578891600,16468.496299999999],[1578978000,16468.496299999999],[1579064400,16468.496299999999],[1579150800,16468.496299999999],[1579237200,16468.496299999999],[1579323600,16468.496299999999],[1579410000,16468.496299999999],[1579496400,16468.496299999999],[1579582800,16468.496299999999],[1579669200,16468.496299999999],[1579755600,16468.496299999999],[1579842000,16468.496299999999],[1579928400,16468.496299999999],[1580014800,16468.496299999999],[1580101200,16468.496299999999],[1580187600,16468.496299999999],[1580274000,16468.496299999999],[1580360400,16468.496299999999],[1580446800,16468.496299999999],[1580533200,16468.496299999999],[1580619600,16468.496299999999],[1580706000,16468.496299999999],[1580792400,16468.496299999999],[1580878800,16468.496299999999],[1580965200,16468.496299999999],[1581051600,16468.496299999999],[1581138000,16468.496299999999],[1581224400,16468.496299999999],[1581310800,16468.496299999999],[1581397200,16468.496299999999],[1581483600,16468.496299999999],[1581570000,16468.496299999999],[1581656400,16468.496299999999],[1581742800,16468.496299999999],[1581829200,16468.496299999999],[1581915600,16468.496299999999],[1582002000,16468.496299999999],[1582088400,16468.496299999999],[1582174800,16468.496299999999],[1582261200,16468.496299999999],[1582347600,16468.496299999999],[1582434000,16468.496299999999],[1582520400,16468.496299999999],[1582606800,16468.496299999999],[1582693200,16468.496299999999],[1582779600,16468.496299999999],[1582866000,16468.496299999999],[1582952400,16468.496299999999],[1583038800,16468.496299999999],[1583125200,16468.496299999999],[1583211600,16468.496299999999],[1583298000,16468.496299999999],[1583384400,16468.496299999999],[1583470800,16468.496299999999],[1583557200,16468.496299999999],[1583643600,16468.496299999999],[1583726400,16468.496299999999],[1583812800,16468.496299999999],[1583899200,16468.496299999999],[1583985600,16468.496299999999],[1584072000,16468.496299999999],[1584158400,16468.496299999999],[1584244800,16468.496299999999],[1584331200,16468.496299999999],[1584417600,16468.496299999999],[1584504000,16468.496299999999],[1584590400,16468.496299999999],[1584676800,16468.496299999999],[1584763200,16468.496299999999],[1584849600,16468.496299999999],[1584936000,16468.496299999999],[1585022400,16468.496299999999],[1585108800,16468.496299999999],[1585195200,16468.496299999999],[1585281600,16468.496299999999],[1585368000,16468.496299999999],[1585454400,16468.496299999999],[1585540800,16468.496299999999],[1585627200,16468.496299999999],[1585713600,16468.496299999999],[1585800000,16468.496299999999],[1585886400,16468.496299999999],[1585972800,16468.496299999999],[1586059200,16468.496299999999],[1586145600,16468.496299999999],[1586232000,16468.496299999999],[1586318400,16468.496299999999],[1586404800,16468.496299999999],[1586491200,16468.496299999999],[1586577600,16468.496299999999],[1586664000,16468.496299999999],[1586750400,16468.496299999999],[1586836800,16468.496299999999],[1586923200,16468.496299999999],[1587009600,16468.496299999999],[1587096000,16468.496299999999],[1587182400,16468.496299999999],[1587268800,16468.496299999999],[1587355200,16468.496299999999],[1587441600,16468.496299999999],[1587528000,16468.496299999999],[1587614400,16468.496299999999],[1587700800,16468.496299999999],[1587787200,16468.496299999999],[1587873600,16468.496299999999],[1587960000,16468.496299999999],[1588046400,16468.496299999999],[1588132800,16468.496299999999],[1588219200,16468.496299999999],[1588651200,16604.821100000001],[1588737600,16604.821100000001],[1588824000,16604.821100000001],[1588910400,16604.821100000001],[1588996800,16604.821100000001],[1589083200,16604.821100000001],[1589169600,16604.821100000001],[1589256000,16604.821100000001],[1589342400,16604.821100000001],[1589428800,16604.821100000001],[1589515200,16604.821100000001],[1589601600,16604.821100000001],[1589688000,16604.821100000001],[1589774400,16604.821100000001],[1589860800,16604.821100000001],[1589947200,16604.821100000001],[1590033600,16604.821100000001],[1590120000,16604.821100000001],[1590206400,16604.821100000001],[1590292800,16604.821100000001],[1590379200,16604.821100000001],[1590465600,16604.821100000001],[1590552000,16604.821100000001],[1590638400,16604.821100000001],[1590724800,16604.821100000001],[1590811200,16604.821100000001],[1590897600,16604.821100000001],[1590984000,16604.821100000001],[1591070400,16604.821100000001],[1591156800,16604.821100000001],[1591243200,16604.821100000001],[1591329600,16604.821100000001],[1591416000,16604.821100000001],[1591502400,16604.821100000001],[1591588800,16604.821100000001],[1591675200,16604.821100000001],[1591761600,16604.821100000001],[1591848000,16604.821100000001],[1591934400,16604.821100000001],[1592020800,16604.821100000001],[1592107200,16604.821100000001],[1592193600,16604.821100000001],[1592280000,16604.821100000001],[1592366400,16604.821100000001],[1592452800,16604.821100000001],[1592539200,16604.821100000001],[1592625600,16604.821100000001],[1592712000,16604.821100000001],[1592798400,16604.821100000001],[1592884800,16604.821100000001],[1592971200,16604.821100000001],[1593057600,16604.821100000001],[1593144000,16604.821100000001],[1593230400,16604.821100000001],[1593316800,16604.821100000001],[1593403200,16604.821100000001],[1593489600,16604.821100000001],[1593576000,16604.821100000001],[1593662400,16604.821100000001],[1593748800,16604.821100000001],[1593835200,16604.821100000001],[1593921600,16604.821100000001],[1594008000,16604.821100000001],[1594094400,16604.821100000001],[1594180800,16604.821100000001],[1594267200,16604.821100000001],[1594353600,16604.821100000001],[1594440000,16604.821100000001],[1594526400,16604.821100000001],[1594612800,16604.821100000001],[1594699200,16604.821100000001],[1594785600,16604.821100000001],[1594872000,16604.821100000001],[1594958400,16604.821100000001],[1595044800,16604.821100000001],[1595131200,16604.821100000001],[1595217600,16604.821100000001],[1595304000,16604.821100000001],[1595390400,16604.821100000001],[1595476800,16604.821100000001],[1595563200,16604.821100000001],[1595649600,16604.821100000001],[1595736000,16604.821100000001],[1595822400,16604.821100000001],[1595908800,16604.821100000001],[1595995200,16604.821100000001],[1596081600,16604.821100000001],[1596168000,16604.821100000001],[1596254400,16604.821100000001],[1596340800,16604.821100000001],[1596427200,16604.821100000001],[1596513600,16604.821100000001],[1596600000,16604.821100000001],[1596686400,16604.821100000001],[1596772800,16604.821100000001],[1596859200,16604.821100000001],[1596945600,16604.821100000001],[1597032000,16604.821100000001],[1597118400,16604.821100000001],[1597204800,16604.821100000001],[1597291200,16604.821100000001],[1597377600,16604.821100000001],[1597464000,16604.821100000001],[1597550400,16604.821100000001],[1597636800,16604.821100000001],[1597723200,16604.821100000001],[1597809600,16604.821100000001],[1597896000,16604.821100000001],[1597982400,16604.821100000001],[1598068800,16604.821100000001],[1598155200,16604.821100000001],[1598241600,16604.821100000001],[1598328000,16604.821100000001],[1598414400,16604.821100000001],[1598500800,16604.821100000001],[1598587200,16604.821100000001],[1598673600,16604.821100000001],[1598760000,16604.821100000001],[1598846400,16604.821100000001],[1598932800,16604.821100000001],[1599019200,16604.821100000001],[1599105600,16604.821100000001],[1599192000,16604.821100000001],[1599278400,16604.821100000001],[1599364800,16604.821100000001],[1599451200,16604.821100000001],[1599537600,16604.821100000001],[1599624000,16604.821100000001],[1599710400,16604.821100000001],[1599796800,16604.821100000001],[1599883200,16604.821100000001],[1599969600,16604.821100000001],[1600056000,16604.821100000001],[1600142400,16604.821100000001],[1600228800,16604.821100000001],[1600315200,16604.821100000001],[1600401600,16604.821100000001],[1600488000,16604.821100000001],[1600574400,16604.821100000001],[1600660800,16604.821100000001],[1600747200,16604.821100000001],[1600833600,16604.821100000001],[1600920000,16604.821100000001],[1601006400,16604.821100000001],[1601092800,16604.821100000001],[1601179200,16604.821100000001],[1601265600,16604.821100000001],[1601352000,16604.821100000001],[1601438400,16604.821100000001],[1601524800,16604.821100000001],[1601611200,16604.821100000001],[1601697600,16604.821100000001],[1601784000,16604.821100000001],[1601870400,16604.821100000001],[1601956800,16604.821100000001],[1602043200,16604.821100000001],[1602129600,16604.821100000001],[1602216000,16604.821100000001],[1602302400,16604.821100000001],[1602388800,16604.821100000001],[1602475200,16604.821100000001],[1602561600,16604.821100000001],[1602648000,16604.821100000001],[1602734400,16604.821100000001],[1602820800,16604.821100000001],[1602907200,16604.821100000001],[1602993600,16604.821100000001],[1603080000,16604.821100000001],[1603166400,16604.821100000001],[1603252800,16604.821100000001],[1603339200,16604.821100000001],[1603425600,16604.821100000001],[1603512000,16604.821100000001],[1603598400,16604.821100000001],[1603684800,16604.821100000001],[1603771200,16604.821100000001],[1603857600,16604.821100000001],[1603944000,16604.821100000001],[1604030400,16604.821100000001],[1604116800,16604.821100000001],[1604203200,16604.821100000001],[1604293200,16604.821100000001],[1604379600,16604.821100000001],[1604466000,16604.821100000001],[1604552400,16604.821100000001],[1604638800,16604.821100000001],[1604725200,16604.821100000001],[1604811600,16604.821100000001],[1604898000,16604.821100000001],[1604984400,16604.821100000001],[1605070800,16604.821100000001],[1605157200,16604.821100000001],[1605243600,16604.821100000001],[1605330000,16604.821100000001],[1605416400,16604.821100000001],[1605502800,16604.821100000001],[1605589200,16604.821100000001],[1605675600,16604.821100000001],[1605762000,16604.821100000001],[1605848400,16604.821100000001],[1605934800,16604.821100000001],[1606021200,16604.821100000001],[1606107600,16604.821100000001],[1606194000,16604.821100000001],[1606280400,16604.821100000001],[1606366800,16604.821100000001],[1606453200,16604.821100000001],[1606539600,16604.821100000001],[1606626000,16604.821100000001],[1606712400,16604.821100000001],[1606798800,16604.821100000001],[1606885200,16604.821100000001],[1606971600,16604.821100000001],[1607058000,16604.821100000001],[1607144400,16604.821100000001],[1607230800,16604.821100000001],[1607317200,16604.821100000001],[1607403600,16604.821100000001],[1607490000,16604.821100000001],[1607576400,16604.821100000001],[1607662800,16604.821100000001],[1607749200,16604.821100000001],[1607835600,16604.821100000001],[1607922000,16604.821100000001],[1608008400,16604.821100000001],[1608094800,16604.821100000001],[1608181200,16604.821100000001],[1608267600,16604.821100000001],[1608354000,16604.821100000001],[1608440400,16604.821100000001],[1608526800,16604.821100000001],[1608613200,16604.821100000001],[1608699600,16604.821100000001],[1608786000,16604.821100000001],[1608872400,16604.821100000001],[1608958800,16604.821100000001],[1609045200,16604.821100000001],[1609131600,16604.821100000001],[1609218000,16604.821100000001],[1609304400,16604.821100000001],[1609390800,16604.821100000001],[1609477200,16604.821100000001],[1609563600,16604.821100000001],[1609650000,16604.821100000001],[1609736400,16604.821100000001],[1609822800,16604.821100000001],[1609909200,16604.821100000001],[1609995600,16604.821100000001],[1610082000,16604.821100000001],[1610168400,16604.821100000001],[1610254800,16604.821100000001],[1610341200,16604.821100000001],[1610427600,16604.821100000001],[1610514000,16604.821100000001],[1610600400,16604.821100000001],[1610686800,16604.821100000001],[1610773200,16604.821100000001],[1610859600,16604.821100000001],[1610946000,16604.821100000001],[1611032400,16604.821100000001],[1611118800,16604.821100000001],[1611205200,16604.821100000001],[1611291600,16604.821100000001],[1611378000,16604.821100000001],[1611464400,16604.821100000001],[1611550800,16604.821100000001],[1611637200,16604.821100000001],[1611723600,16604.821100000001],[1611810000,16604.821100000001],[1611896400,16604.821100000001],[1611982800,16604.821100000001],[1612069200,16604.821100000001],[1612155600,16604.821100000001],[1612242000,16604.821100000001],[1612328400,16604.821100000001],[1612414800,16604.821100000001],[1612501200,16604.821100000001],[1612587600,16604.821100000001],[1612674000,16604.821100000001],[1612760400,16604.821100000001],[1612846800,16604.821100000001],[1612933200,16604.821100000001],[1613019600,16604.821100000001],[1613106000,16604.821100000001],[1613192400,16604.821100000001],[1613278800,16604.821100000001],[1613365200,16604.821100000001],[1613451600,16604.821100000001],[1613538000,16604.821100000001],[1613624400,16604.821100000001],[1613710800,16604.821100000001],[1613797200,16604.821100000001],[1613883600,16604.821100000001],[1613970000,16604.821100000001],[1614056400,16604.821100000001],[1614142800,16604.821100000001],[1614229200,16604.821100000001],[1614315600,16604.821100000001],[1614402000,16604.821100000001],[1614488400,16604.821100000001],[1614574800,16604.821100000001],[1614661200,16604.821100000001],[1614747600,16604.821100000001],[1614834000,16604.821100000001],[1614920400,16604.821100000001],[1615006800,16604.821100000001],[1615093200,16604.821100000001],[1615179600,16604.821100000001],[1615266000,16604.821100000001],[1615352400,16604.821100000001],[1615438800,16604.821100000001],[1615525200,16604.821100000001],[1615611600,16604.821100000001],[1615698000,16604.821100000001],[1615780800,16604.821100000001],[1615867200,16604.821100000001],[1615953600,16604.821100000001],[1616040000,16604.821100000001],[1616126400,16604.821100000001],[1616212800,16604.821100000001],[1616299200,16604.821100000001],[1616385600,16604.821100000001],[1616472000,16604.821100000001],[1616558400,16604.821100000001],[1616644800,16604.821100000001],[1616731200,16604.821100000001],[1616817600,16604.821100000001],[1616904000,16604.821100000001],[1616990400,16604.821100000001],[1617076800,16604.821100000001],[1617163200,16604.821100000001],[1617249600,16604.821100000001],[1617336000,16604.821100000001],[1617422400,16604.821100000001],[1617508800,16604.821100000001],[1617595200,16604.821100000001],[1617681600,16604.821100000001],[1617768000,16604.821100000001],[1617854400,16604.821100000001],[1617940800,16604.821100000001],[1618027200,16604.821100000001],[1618113600,16604.821100000001],[1618200000,16604.821100000001],[1618286400,16604.821100000001],[1618372800,16604.821100000001],[1618459200,16604.821100000001],[1618545600,16604.821100000001],[1618632000,16604.821100000001],[1618718400,16604.821100000001],[1618804800,16604.821100000001],[1618891200,16604.821100000001],[1618977600,16604.821100000001],[1619064000,16604.821100000001],[1619150400,16604.821100000001],[1619236800,16604.821100000001],[1619323200,16604.821100000001],[1619409600,16604.821100000001],[1619496000,16604.821100000001],[1619582400,16604.821100000001],[1619668800,16604.821100000001],[1619755200,16604.821100000001],[1620187200,18758.345499999999],[1620273600,18758.345499999999],[1620360000,18758.345499999999],[1620446400,18758.345499999999],[1620532800,18758.345499999999],[1620619200,18758.345499999999],[1620705600,18758.345499999999],[1620792000,18758.345499999999],[1620878400,18758.345499999999],[1620964800,18758.345499999999],[1621051200,18758.345499999999],[1621137600,18758.345499999999],[1621224000,18758.345499999999],[1621310400,18758.345499999999],[1621396800,18758.345499999999],[1621483200,18758.345499999999],[1621569600,18758.345499999999],[1621656000,18758.345499999999],[1621742400,18758.345499999999],[1621828800,18758.345499999999],[1621915200,18758.345499999999],[1622001600,18758.345499999999],[1622088000,18758.345499999999],[1622174400,18758.345499999999],[1622260800,18758.345499999999],[1622347200,18758.345499999999],[1622433600,18758.345499999999],[1622520000,18758.345499999999],[1622606400,18758.345499999999],[1622692800,18758.345499999999],[1622779200,18758.345499999999],[1622865600,18758.345499999999],[1622952000,18758.345499999999],[1623038400,18758.345499999999],[1623124800,18758.345499999999],[1623211200,18758.345499999999],[1623297600,18758.345499999999],[1623384000,18758.345499999999],[1623470400,18758.345499999999],[1623556800,18758.345499999999],[1623643200,18758.345499999999],[1623729600,18758.345499999999],[1623816000,18758.345499999999],[1623902400,18758.345499999999],[1623988800,18758.345499999999],[1624075200,18758.345499999999],[1624161600,18758.345499999999],[1624248000,18758.345499999999],[1624334400,18758.345499999999],[1624420800,18758.345499999999],[1624507200,18758.345499999999],[1624593600,18758.345499999999],[1624680000,18758.345499999999],[1624766400,18758.345499999999],[1624852800,18758.345499999999],[1624939200,18758.345499999999],[1625025600,18758.345499999999],[1625112000,18758.345499999999],[1625198400,18758.345499999999],[1625284800,18758.345499999999],[1625371200,18758.345499999999],[1625457600,18758.345499999999],[1625544000,18758.345499999999],[1625630400,18758.345499999999],[1625716800,18758.345499999999],[1625803200,18758.345499999999],[1625889600,18758.345499999999],[1625976000,18758.345499999999],[1626062400,18758.345499999999],[1626148800,18758.345499999999],[1626235200,18758.345499999999],[1626321600,18758.345499999999],[1626408000,18758.345499999999],[1626494400,18758.345499999999],[1626580800,18758.345499999999],[1626667200,18758.345499999999],[1626753600,18758.345499999999],[1626840000,18758.345499999999],[1626926400,18758.345499999999],[1627012800,18758.345499999999],[1627099200,18758.345499999999],[1627185600,18758.345499999999],[1627272000,18758.345499999999],[1627358400,18758.345499999999],[1627444800,18758.345499999999],[1627531200,18758.345499999999],[1627617600,18758.345499999999],[1627704000,18758.345499999999],[1627790400,18758.345499999999],[1627876800,18758.345499999999],[1627963200,18758.345499999999],[1628049600,18758.345499999999],[1628136000,18758.345499999999],[1628222400,18758.345499999999],[1628308800,18758.345499999999],[1628395200,18758.345499999999],[1628481600,18758.345499999999],[1628568000,18758.345499999999],[1628654400,18758.345499999999],[1628740800,18758.345499999999],[1628827200,18758.345499999999],[1628913600,18758.345499999999],[1629000000,18758.345499999999],[1629086400,18758.345499999999],[1629172800,18758.345499999999],[1629259200,18758.345499999999],[1629345600,18758.345499999999],[1629432000,18758.345499999999],[1629518400,18758.345499999999],[1629604800,18758.345499999999],[1629691200,18758.345499999999],[1629777600,18758.345499999999],[1629864000,18758.345499999999],[1629950400,18758.345499999999],[1630036800,18758.345499999999],[1630123200,18758.345499999999],[1630209600,18758.345499999999],[1630296000,18758.345499999999],[1630382400,18758.345499999999],[1630468800,18758.345499999999],[1630555200,18758.345499999999],[1630641600,18758.345499999999],[1630728000,18758.345499999999],[1630814400,18758.345499999999],[1630900800,18758.345499999999],[1630987200,18758.345499999999],[1631073600,18758.345499999999],[1631160000,18758.345499999999],[1631246400,18758.345499999999],[1631332800,18758.345499999999],[1631419200,18758.345499999999],[1631505600,18758.345499999999],[1631592000,18758.345499999999],[1631678400,18758.345499999999],[1631764800,18758.345499999999],[1631851200,18758.345499999999],[1631937600,18758.345499999999],[1632024000,18758.345499999999],[1632110400,18758.345499999999],[1632196800,18758.345499999999],[1632283200,18758.345499999999],[1632369600,18758.345499999999],[1632456000,18758.345499999999],[1632542400,18758.345499999999],[1632628800,18758.345499999999],[1632715200,18758.345499999999],[1632801600,18758.345499999999],[1632888000,18758.345499999999],[1632974400,18758.345499999999],[1633060800,18758.345499999999],[1633147200,18758.345499999999],[1633233600,18758.345499999999],[1633320000,18758.345499999999],[1633406400,18758.345499999999],[1633492800,18758.345499999999],[1633579200,18758.345499999999],[1633665600,18758.345499999999],[1633752000,18758.345499999999],[1633838400,18758.345499999999],[1633924800,18758.345499999999],[1634011200,18758.345499999999],[1634097600,18758.345499999999],[1634184000,18758.345499999999],[1634270400,18758.345499999999],[1634356800,18758.345499999999],[1634443200,18758.345499999999],[1634529600,18758.345499999999],[1634616000,18758.345499999999],[1634702400,18758.345499999999],[1634788800,18758.345499999999],[1634875200,18758.345499999999],[1634961600,18758.345499999999],[1635048000,18758.345499999999],[1635134400,18758.345499999999],[1635220800,18758.345499999999],[1635307200,18758.345499999999],[1635393600,18758.345499999999],[1635480000,18758.345499999999],[1635566400,18758.345499999999],[1635652800,18758.345499999999],[1635739200,18758.345499999999],[1635825600,18758.345499999999],[1635912000,18758.345499999999],[1635998400,18758.345499999999],[1636084800,18758.345499999999],[1636171200,18758.345499999999],[1636257600,18758.345499999999],[1636347600,18758.345499999999],[1636434000,18758.345499999999],[1636520400,18758.345499999999],[1636606800,18758.345499999999],[1636693200,18758.345499999999],[1636779600,18758.345499999999],[1636866000,18758.345499999999],[1636952400,18758.345499999999],[1637038800,18758.345499999999],[1637125200,18758.345499999999],[1637211600,18758.345499999999],[1637298000,18758.345499999999],[1637384400,18758.345499999999],[1637470800,18758.345499999999],[1637557200,18758.345499999999],[1637643600,18758.345499999999],[1637730000,18758.345499999999],[1637816400,18758.345499999999],[1637902800,18758.345499999999],[1637989200,18758.345499999999],[1638075600,18758.345499999999],[1638162000,18758.345499999999],[1638248400,18758.345499999999],[1638334800,18758.345499999999],[1638421200,18758.345499999999],[1638507600,18758.345499999999],[1638594000,18758.345499999999],[1638680400,18758.345499999999],[1638766800,18758.345499999999],[1638853200,18758.345499999999],[1638939600,18758.345499999999],[1639026000,18758.345499999999],[1639112400,18758.345499999999],[1639198800,18758.345499999999],[1639285200,18758.345499999999],[1639371600,18758.345499999999],[1639458000,18758.345499999999],[1639544400,18758.345499999999],[1639630800,18758.345499999999],[1639717200,18758.345499999999],[1639803600,18758.345499999999],[1639890000,18758.345499999999],[1639976400,18758.345499999999],[1640062800,18758.345499999999],[1640149200,18758.345499999999],[1640235600,18758.345499999999],[1640322000,18758.345499999999],[1640408400,18758.345499999999],[1640494800,18758.345499999999],[1640581200,18758.345499999999],[1640667600,18758.345499999999],[1640754000,18758.345499999999],[1640840400,18758.345499999999],[1640926800,18758.345499999999],[1641013200,18758.345499999999],[1641099600,18758.345499999999],[1641186000,18758.345499999999],[1641272400,18758.345499999999],[1641358800,18758.345499999999],[1641445200,18758.345499999999],[1641531600,18758.345499999999],[1641618000,18758.345499999999],[1641704400,18758.345499999999],[1641790800,18758.345499999999],[1641877200,18758.345499999999],[1641963600,18758.345499999999],[1642050000,18758.345499999999],[1642136400,18758.345499999999],[1642222800,18758.345499999999],[1642309200,18758.345499999999],[1642395600,18758.345499999999],[1642482000,18758.345499999999],[1642568400,18758.345499999999],[1642654800,18758.345499999999],[1642741200,18758.345499999999],[1642827600,18758.345499999999],[1642914000,18758.345499999999],[1643000400,18758.345499999999],[1643086800,18758.345499999999],[1643173200,18758.345499999999],[1643259600,18758.345499999999],[1643346000,18758.345499999999],[1643432400,18758.345499999999],[1643518800,18758.345499999999],[1643605200,18758.345499999999],[1643691600,18758.345499999999],[1643778000,18758.345499999999],[1643864400,18758.345499999999],[1643950800,18758.345499999999],[1644037200,18758.345499999999],[1644123600,18758.345499999999],[1644210000,18758.345499999999],[1644296400,18758.345499999999],[1644382800,18758.345499999999],[1644469200,18758.345499999999],[1644555600,18758.345499999999],[1644642000,18758.345499999999],[1644728400,18758.345499999999],[1644814800,18758.345499999999],[1644901200,18758.345499999999],[1644987600,18758.345499999999],[1645074000,18758.345499999999],[1645160400,18758.345499999999],[1645246800,18758.345499999999],[1645333200,18758.345499999999],[1645419600,18758.345499999999],[1645506000,18758.345499999999],[1645592400,18758.345499999999],[1645678800,18758.345499999999],[1645765200,18758.345499999999],[1645851600,18758.345499999999],[1645938000,18758.345499999999],[1646024400,18758.345499999999],[1646110800,18758.345499999999],[1646197200,18758.345499999999],[1646283600,18758.345499999999],[1646370000,18758.345499999999],[1646456400,18758.345499999999],[1646542800,18758.345499999999],[1646629200,18758.345499999999],[1646715600,18758.345499999999],[1646802000,18758.345499999999],[1646888400,18758.345499999999],[1646974800,18758.345499999999],[1647061200,18758.345499999999],[1647147600,18758.345499999999],[1647230400,18758.345499999999],[1647316800,18758.345499999999],[1647403200,18758.345499999999],[1647489600,18758.345499999999],[1647576000,18758.345499999999],[1647662400,18758.345499999999],[1647748800,18758.345499999999],[1647835200,18758.345499999999],[1647921600,18758.345499999999],[1648008000,18758.345499999999],[1648094400,18758.345499999999],[1648180800,18758.345499999999],[1648267200,18758.345499999999],[1648353600,18758.345499999999],[1648440000,18758.345499999999],[1648526400,18758.345499999999],[1648612800,18758.345499999999],[1648699200,18758.345499999999],[1648785600,18758.345499999999],[1648872000,18758.345499999999],[1648958400,18758.345499999999],[1649044800,18758.345499999999],[1649131200,18758.345499999999],[1649217600,18758.345499999999],[1649304000,18758.345499999999],[1649390400,18758.345499999999],[1649476800,18758.345499999999],[1649563200,18758.345499999999],[1649649600,18758.345499999999],[1649736000,18758.345499999999],[1649822400,18758.345499999999],[1649908800,18758.345499999999],[1649995200,18758.345499999999],[1650081600,18758.345499999999],[1650168000,18758.345499999999],[1650254400,18758.345499999999],[1650340800,18758.345499999999],[1650427200,18758.345499999999],[1650513600,18758.345499999999],[1650600000,18758.345499999999],[1650686400,18758.345499999999],[1650772800,18758.345499999999],[1650859200,18758.345499999999],[1650945600,18758.345499999999],[1651032000,18758.345499999999],[1651118400,18758.345499999999],[1651204800,18758.345499999999],[1651291200,18758.345499999999],[1651377600,18758.345499999999],[1651464000,18758.345499999999],[1651636800,18887.983499999998],[1651723200,18887.983499999998],[1651809600,18887.983499999998],[1651896000,18887.983499999998],[1651982400,18887.983499999998],[1652068800,18887.983499999998],[1652155200,18887.983499999998],[1652241600,18887.983499999998],[1652328000,18887.983499999998],[1652414400,18887.983499999998],[1652500800,18887.983499999998],[1652587200,18887.983499999998],[1652673600,18887.983499999998],[1652760000,18887.983499999998],[1652846400,18887.983499999998],[1652932800,18887.983499999998],[1653019200,18887.983499999998],[1653105600,18887.983499999998],[1653192000,18887.983499999998],[1653278400,18887.983499999998],[1653364800,18887.983499999998],[1653451200,18887.983499999998],[1653537600,18887.983499999998],[1653624000,18887.983499999998],[1653710400,18887.983499999998],[1653796800,18887.983499999998],[1653883200,18887.983499999998],[1653969600,18887.983499999998],[1654056000,18887.983499999998],[1654142400,18887.983499999998],[1654228800,18887.983499999998],[1654315200,18887.983499999998],[1654401600,18887.983499999998],[1654488000,18887.983499999998],[1654574400,18887.983499999998],[1654660800,18887.983499999998],[1654747200,18887.983499999998],[1654833600,18887.983499999998],[1654920000,18887.983499999998],[1655006400,18887.983499999998],[1655092800,18887.983499999998],[1655179200,18887.983499999998],[1655265600,18887.983499999998],[1655352000,18887.983499999998],[1655438400,18887.983499999998],[1655524800,18887.983499999998],[1655611200,18887.983499999998],[1655697600,18887.983499999998],[1655784000,18887.983499999998],[1655870400,18887.983499999998],[1655956800,18887.983499999998],[1656043200,18887.983499999998],[1656129600,18887.983499999998],[1656216000,18887.983499999998],[1656302400,18887.983499999998],[1656388800,18887.983499999998],[1656475200,18887.983499999998],[1656561600,18887.983499999998],[1656648000,18887.983499999998],[1656734400,18887.983499999998],[1656820800,18887.983499999998],[1656907200,18887.983499999998],[1656993600,18887.983499999998],[1657080000,18887.983499999998],[1657166400,18887.983499999998],[1657252800,18887.983499999998],[1657339200,18887.983499999998],[1657425600,18887.983499999998],[1657512000,18887.983499999998],[1657598400,18887.983499999998],[1657684800,18887.983499999998],[1657771200,18887.983499999998],[1657857600,18887.983499999998],[1657944000,18887.983499999998],[1658030400,18887.983499999998],[1658116800,18887.983499999998],[1658203200,18887.983499999998],[1658289600,18887.983499999998],[1658376000,18887.983499999998],[1658462400,18887.983499999998],[1658548800,18887.983499999998],[1658635200,18887.983499999998],[1658721600,18887.983499999998],[1658808000,18887.983499999998],[1658894400,18887.983499999998],[1658980800,18887.983499999998],[1659067200,18887.983499999998],[1659153600,18887.983499999998],[1659240000,18887.983499999998],[1659326400,18887.983499999998],[1659412800,18887.983499999998],[1659499200,18887.983499999998],[1659585600,18887.983499999998],[1659672000,18887.983499999998],[1659758400,18887.983499999998],[1659844800,18887.983499999998],[1659931200,18887.983499999998],[1660017600,18887.983499999998],[1660104000,18887.983499999998],[1660190400,18887.983499999998],[1660276800,18887.983499999998],[1660363200,18887.983499999998],[1660449600,18887.983499999998],[1660536000,18887.983499999998],[1660622400,18887.983499999998],[1660708800,18887.983499999998],[1660795200,18887.983499999998],[1660881600,18887.983499999998],[1660968000,18887.983499999998],[1661054400,18887.983499999998],[1661140800,18887.983499999998],[1661227200,18887.983499999998],[1661313600,18887.983499999998],[1661400000,18887.983499999998],[1661486400,18887.983499999998],[1661572800,18887.983499999998],[1661659200,18887.983499999998],[1661745600,18887.983499999998],[1661832000,18887.983499999998],[1661918400,18887.983499999998],[1662004800,18887.983499999998],[1662091200,18887.983499999998],[1662177600,18887.983499999998],[1662264000,18887.983499999998],[1662350400,18887.983499999998],[1662436800,18887.983499999998],[1662523200,18887.983499999998],[1662609600,18887.983499999998],[1662696000,18887.983499999998],[1662782400,18887.983499999998],[1662868800,18887.983499999998],[1662955200,18887.983499999998],[1663041600,18887.983499999998],[1663128000,18887.983499999998],[1663214400,18887.983499999998],[1663300800,18887.983499999998],[1663387200,18887.983499999998],[1663473600,18887.983499999998],[1663560000,18887.983499999998],[1663646400,18887.983499999998],[1663732800,18887.983499999998],[1663819200,18887.983499999998],[1663905600,18887.983499999998],[1663992000,18887.983499999998],[1664078400,18887.983499999998],[1664164800,18887.983499999998],[1664251200,18887.983499999998],[1664337600,18887.983499999998],[1664424000,18887.983499999998],[1664510400,18887.983499999998],[1664596800,18887.983499999998],[1664683200,18887.983499999998],[1664769600,18887.983499999998],[1664856000,18887.983499999998],[1664942400,18887.983499999998],[1665028800,18887.983499999998],[1665115200,18887.983499999998],[1665201600,18887.983499999998],[1665288000,18887.983499999998],[1665374400,18887.983499999998],[1665460800,18887.983499999998],[1665547200,18887.983499999998],[1665633600,18887.983499999998],[1665720000,18887.983499999998],[1665806400,18887.983499999998],[1665892800,18887.983499999998],[1665979200,18887.983499999998],[1666065600,18887.983499999998],[1666152000,18887.983499999998],[1666238400,18887.983499999998],[1666324800,18887.983499999998],[1666411200,18887.983499999998],[1666497600,18887.983499999998],[1666584000,18887.983499999998],[1666670400,18887.983499999998],[1666756800,18887.983499999998],[1666843200,18887.983499999998],[1666929600,18887.983499999998],[1667016000,18887.983499999998],[1667102400,18887.983499999998],[1667188800,18887.983499999998],[1667275200,18887.983499999998],[1667361600,18887.983499999998],[1667448000,18887.983499999998],[1667534400,18887.983499999998],[1667620800,18887.983499999998],[1667707200,18887.983499999998],[1667797200,18887.983499999998],[1667883600,18887.983499999998],[1667970000,18887.983499999998],[1668056400,18887.983499999998],[1668142800,18887.983499999998],[1668229200,18887.983499999998],[1668315600,18887.983499999998],[1668402000,18887.983499999998],[1668488400,18887.983499999998],[1668574800,18887.983499999998],[1668661200,18887.983499999998],[1668747600,18887.983499999998],[1668834000,18887.983499999998],[1668920400,18887.983499999998],[1669006800,18887.983499999998],[1669093200,18887.983499999998],[1669179600,18887.983499999998],[1669266000,18887.983499999998],[1669352400,18887.983499999998],[1669438800,18887.983499999998],[1669525200,18887.983499999998],[1669611600,18887.983499999998],[1669698000,18887.983499999998],[1669784400,18887.983499999998],[1669870800,18887.983499999998],[1669957200,18887.983499999998],[1670043600,18887.983499999998],[1670130000,18887.983499999998],[1670216400,18887.983499999998],[1670302800,18887.983499999998],[1670389200,18887.983499999998],[1670475600,18887.983499999998],[1670562000,18887.983499999998],[1670648400,18887.983499999998],[1670734800,18887.983499999998],[1670821200,18887.983499999998],[1670907600,18887.983499999998],[1670994000,18887.983499999998],[1671080400,18887.983499999998],[1671166800,18887.983499999998],[1671253200,18887.983499999998],[1671339600,18887.983499999998],[1671426000,18887.983499999998],[1671512400,18887.983499999998],[1671598800,18887.983499999998],[1671685200,18887.983499999998],[1671771600,18887.983499999998],[1671858000,18887.983499999998],[1671944400,18887.983499999998],[1672030800,18887.983499999998],[1672117200,18887.983499999998],[1672203600,18887.983499999998],[1672290000,18887.983499999998],[1672376400,18887.983499999998],[1672462800,18887.983499999998],[1672549200,18887.983499999998],[1672635600,18887.983499999998],[1672722000,18887.983499999998],[1672808400,18887.983499999998],[1672894800,18887.983499999998],[1672981200,18887.983499999998],[1673067600,18887.983499999998],[1673154000,18887.983499999998],[1673240400,18887.983499999998],[1673326800,18887.983499999998],[1673413200,18887.983499999998],[1673499600,18887.983499999998],[1673586000,18887.983499999998],[1673672400,18887.983499999998],[1673758800,18887.983499999998],[1673845200,18887.983499999998],[1673931600,18887.983499999998],[1674018000,18887.983499999998],[1674104400,18887.983499999998],[1674190800,18887.983499999998],[1674277200,18887.983499999998],[1674363600,18887.983499999998],[1674450000,18887.983499999998],[1674536400,18887.983499999998],[1674622800,18887.983499999998],[1674709200,18887.983499999998],[1674795600,18887.983499999998],[1674882000,18887.983499999998],[1674968400,18887.983499999998],[1675054800,18887.983499999998],[1675141200,18887.983499999998],[1675227600,18887.983499999998],[1675314000,18887.983499999998],[1675400400,18887.983499999998],[1675486800,18887.983499999998],[1675573200,18887.983499999998],[1675659600,18887.983499999998],[1675746000,18887.983499999998],[1675832400,18887.983499999998],[1675918800,18887.983499999998],[1676005200,18887.983499999998],[1676091600,18887.983499999998],[1676178000,18887.983499999998],[1676264400,18887.983499999998],[1676350800,18887.983499999998],[1676437200,18887.983499999998],[1676523600,18887.983499999998],[1676610000,18887.983499999998],[1676696400,18887.983499999998],[1676782800,18887.983499999998],[1676869200,18887.983499999998],[1676955600,18887.983499999998],[1677042000,18887.983499999998],[1677128400,18887.983499999998],[1677214800,18887.983499999998],[1677301200,18887.983499999998],[1677387600,18887.983499999998],[1677474000,18887.983499999998],[1677560400,18887.983499999998],[1677646800,18887.983499999998],[1677733200,18887.983499999998],[1677819600,18887.983499999998],[1677906000,18887.983499999998],[1677992400,18887.983499999998],[1678078800,18887.983499999998],[1678165200,18887.983499999998],[1678251600,18887.983499999998],[1678338000,18887.983499999998],[1678424400,18887.983499999998],[1678510800,18887.983499999998],[1678597200,18887.983499999998],[1678680000,18887.983499999998],[1678766400,18887.983499999998],[1678852800,18887.983499999998],[1678939200,18887.983499999998],[1679025600,18887.983499999998],[1679112000,18887.983499999998],[1679198400,18887.983499999998],[1679284800,18887.983499999998],[1679371200,18887.983499999998],[1679457600,18887.983499999998],[1679544000,18887.983499999998],[1679630400,18887.983499999998],[1679716800,18887.983499999998],[1679803200,18887.983499999998],[1679889600,18887.983499999998],[1679976000,18887.983499999998],[1680062400,18887.983499999998],[1680148800,18887.983499999998],[1680235200,18887.983499999998],[1680321600,18887.983499999998],[1680408000,18887.983499999998],[1680494400,18887.983499999998],[1680580800,18887.983499999998],[1680667200,18887.983499999998],[1680753600,18887.983499999998],[1680840000,18887.983499999998],[1680926400,18887.983499999998],[1681012800,18887.983499999998],[1681099200,18887.983499999998],[1681185600,18887.983499999998],[1681272000,18887.983499999998],[1681358400,18887.983499999998],[1681444800,18887.983499999998],[1681531200,18887.983499999998],[1681617600,18887.983499999998],[1681704000,18887.983499999998],[1681790400,18887.983499999998],[1681876800,18887.983499999998],[1681963200,18887.983499999998],[1682049600,18887.983499999998],[1682136000,18887.983499999998],[1682222400,18887.983499999998],[1682308800,18887.983499999998],[1682395200,18887.983499999998],[1682481600,18887.983499999998],[1682568000,18887.983499999998],[1682654400,18887.983499999998],[1683086400,19663.083200000001],[1683172800,19663.083200000001],[1683259200,19663.083200000001],[1683345600,19663.083200000001],[1683432000,19663.083200000001],[1683518400,19663.083200000001],[1683604800,19663.083200000001],[1683691200,19663.083200000001],[1683777600,19663.083200000001],[1683864000,19663.083200000001],[1683950400,19663.083200000001],[1684036800,19663.083200000001],[1684123200,19663.083200000001],[1684209600,19663.083200000001],[1684296000,19663.083200000001],[1684382400,19663.083200000001],[1684468800,19663.083200000001],[1684555200,19663.083200000001],[1684641600,19663.083200000001],[1684728000,19663.083200000001],[1684814400,19663.083200000001],[1684900800,19663.083200000001],[1684987200,19663.083200000001],[1685073600,19663.083200000001],[1685160000,19663.083200000001],[1685246400,19663.083200000001],[1685332800,19663.083200000001],[1685419200,19663.083200000001],[1685505600,19663.083200000001],[1685592000,19663.083200000001],[1685678400,19663.083200000001],[1685764800,19663.083200000001],[1685851200,19663.083200000001],[1685937600,19663.083200000001],[1686024000,19663.083200000001],[1686110400,19663.083200000001],[1686196800,19663.083200000001],[1686283200,19663.083200000001],[1686369600,19663.083200000001],[1686456000,19663.083200000001],[1686542400,19663.083200000001],[1686628800,19663.083200000001],[1686715200,19663.083200000001],[1686801600,19663.083200000001],[1686888000,19663.083200000001],[1686974400,19663.083200000001],[1687060800,19663.083200000001],[1687147200,19663.083200000001],[1687233600,19663.083200000001],[1687320000,19663.083200000001],[1687406400,19663.083200000001],[1687492800,19663.083200000001],[1687579200,19663.083200000001],[1687665600,19663.083200000001],[1687752000,19663.083200000001],[1687838400,19663.083200000001],[1687924800,19663.083200000001],[1688011200,19663.083200000001],[1688097600,19663.083200000001],[1688184000,19663.083200000001],[1688270400,19663.083200000001],[1688356800,19663.083200000001],[1688443200,19663.083200000001],[1688529600,19663.083200000001],[1688616000,19663.083200000001],[1688702400,19663.083200000001],[1688788800,19663.083200000001],[1688875200,19663.083200000001],[1688961600,19663.083200000001],[1689048000,19663.083200000001],[1689134400,19663.083200000001],[1689220800,19663.083200000001],[1689307200,19663.083200000001],[1689393600,19663.083200000001],[1689480000,19663.083200000001],[1689566400,19663.083200000001],[1689652800,19663.083200000001],[1689739200,19663.083200000001],[1689825600,19663.083200000001],[1689912000,19663.083200000001],[1689998400,19663.083200000001],[1690084800,19663.083200000001],[1690171200,19663.083200000001],[1690257600,19663.083200000001],[1690344000,19663.083200000001],[1690430400,19663.083200000001],[1690516800,19663.083200000001],[1690603200,19663.083200000001],[1690689600,19663.083200000001],[1690776000,19663.083200000001],[1690862400,19663.083200000001],[1690948800,19663.083200000001],[1691035200,19663.083200000001],[1691121600,19663.083200000001],[1691208000,19663.083200000001],[1691294400,19663.083200000001],[1691380800,19663.083200000001],[1691467200,19663.083200000001],[1691553600,19663.083200000001],[1691640000,19663.083200000001],[1691726400,19663.083200000001],[1691812800,19663.083200000001],[1691899200,19663.083200000001],[1691985600,19663.083200000001],[1692072000,19663.083200000001],[1692158400,19663.083200000001],[1692244800,19663.083200000001],[1692331200,19663.083200000001],[1692417600,19663.083200000001],[1692504000,19663.083200000001],[1692590400,19663.083200000001],[1692676800,19663.083200000001],[1692763200,19663.083200000001],[1692849600,19663.083200000001],[1692936000,19663.083200000001],[1693022400,19663.083200000001],[1693108800,19663.083200000001],[1693195200,19663.083200000001],[1693281600,19663.083200000001],[1693368000,19663.083200000001],[1693454400,19663.083200000001],[1693540800,19663.083200000001],[1693627200,19663.083200000001],[1693713600,19663.083200000001],[1693800000,19663.083200000001],[1693886400,19663.083200000001],[1693972800,19663.083200000001],[1694059200,19663.083200000001],[1694145600,19663.083200000001],[1694232000,19663.083200000001],[1694318400,19663.083200000001],[1694404800,19663.083200000001],[1694491200,19663.083200000001],[1694577600,19663.083200000001],[1694664000,19663.083200000001],[1694750400,19663.083200000001],[1694836800,19663.083200000001],[1694923200,19663.083200000001],[1695009600,19663.083200000001],[1695096000,19663.083200000001],[1695182400,19663.083200000001],[1695268800,19663.083200000001],[1695355200,19663.083200000001],[1695441600,19663.083200000001],[1695528000,19663.083200000001],[1695614400,19663.083200000001],[1695700800,19663.083200000001],[1695787200,19663.083200000001],[1695873600,19663.083200000001],[1695960000,19663.083200000001],[1696046400,19663.083200000001],[1696132800,19663.083200000001],[1696219200,19663.083200000001],[1696305600,19663.083200000001],[1696392000,19663.083200000001],[1696478400,19663.083200000001],[1696564800,19663.083200000001],[1696651200,19663.083200000001],[1696737600,19663.083200000001],[1696824000,19663.083200000001],[1696910400,19663.083200000001],[1696996800,19663.083200000001],[1697083200,19663.083200000001],[1697169600,19663.083200000001],[1697256000,19663.083200000001],[1697342400,19663.083200000001],[1697428800,19663.083200000001],[1697515200,19663.083200000001],[1697601600,19663.083200000001],[1697688000,19663.083200000001],[1697774400,19663.083200000001],[1697860800,19663.083200000001],[1697947200,19663.083200000001],[1698033600,19663.083200000001],[1698120000,19663.083200000001],[1698206400,19663.083200000001],[1698292800,19663.083200000001],[1698379200,19663.083200000001],[1698465600,19663.083200000001],[1698552000,19663.083200000001],[1698638400,19663.083200000001],[1698724800,19663.083200000001],[1698811200,19663.083200000001],[1698897600,19663.083200000001],[1698984000,19663.083200000001],[1699070400,19663.083200000001],[1699156800,19663.083200000001],[1699246800,19663.083200000001],[1699333200,19663.083200000001],[1699419600,19663.083200000001],[1699506000,19663.083200000001],[1699592400,19663.083200000001],[1699678800,19663.083200000001],[1699765200,19663.083200000001],[1699851600,19663.083200000001],[1699938000,19663.083200000001],[1700024400,19663.083200000001],[1700110800,19663.083200000001],[1700197200,19663.083200000001],[1700283600,19663.083200000001],[1700370000,19663.083200000001],[1700456400,19663.083200000001],[1700542800,19663.083200000001],[1700629200,19663.083200000001],[1700715600,19663.083200000001],[1700802000,19663.083200000001],[1700888400,19663.083200000001],[1700974800,19663.083200000001],[1701061200,19663.083200000001],[1701147600,19663.083200000001],[1701234000,19663.083200000001],[1701320400,19663.083200000001],[1701406800,19663.083200000001],[1701493200,19663.083200000001],[1701579600,19663.083200000001],[1701666000,19663.083200000001],[1701752400,19663.083200000001],[1701838800,19663.083200000001],[1701925200,19663.083200000001],[1702011600,19663.083200000001],[1702098000,19663.083200000001],[1702184400,19663.083200000001],[1702270800,19663.083200000001],[1702357200,19663.083200000001],[1702443600,19663.083200000001],[1702530000,19663.083200000001],[1702616400,19663.083200000001],[1702702800,19663.083200000001],[1702789200,19663.083200000001],[1702875600,19663.083200000001],[1702962000,19663.083200000001],[1703048400,19663.083200000001],[1703134800,19663.083200000001],[1703221200,19663.083200000001],[1703307600,19663.083200000001],[1703394000,19663.083200000001],[1703480400,19663.083200000001],[1703566800,19663.083200000001],[1703653200,19663.083200000001],[1703739600,19663.083200000001],[1703826000,19663.083200000001],[1703912400,19663.083200000001],[1703998800,19663.083200000001],[1704085200,19663.083200000001],[1704171600,19663.083200000001],[1704258000,19663.083200000001],[1704344400,19663.083200000001],[1704430800,19663.083200000001],[1704517200,19663.083200000001],[1704603600,19663.083200000001],[1704690000,19663.083200000001],[1704776400,19663.083200000001],[1704862800,19663.083200000001],[1704949200,19663.083200000001],[1705035600,19663.083200000001],[1705122000,19663.083200000001],[1705208400,19663.083200000001],[1705294800,19663.083200000001],[1705381200,19663.083200000001],[1705467600,19663.083200000001],[1705554000,19663.083200000001],[1705640400,19663.083200000001],[1705726800,19663.083200000001],[1705813200,19663.083200000001],[1705899600,19663.083200000001],[1705986000,19663.083200000001],[1706072400,19663.083200000001],[1706158800,19663.083200000001],[1706245200,19663.083200000001],[1706331600,19663.083200000001],[1706418000,19663.083200000001],[1706504400,19663.083200000001],[1706590800,19663.083200000001],[1706677200,19663.083200000001],[1706763600,19663.083200000001],[1706850000,19663.083200000001],[1706936400,19663.083200000001],[1707022800,19663.083200000001],[1707109200,19663.083200000001],[1707195600,19663.083200000001],[1707282000,19663.083200000001],[1707368400,19663.083200000001],[1707454800,19663.083200000001],[1707541200,19663.083200000001],[1707627600,19663.083200000001],[1707714000,19663.083200000001],[1707800400,19663.083200000001],[1707886800,19663.083200000001],[1707973200,19663.083200000001],[1708059600,19663.083200000001],[1708146000,19663.083200000001],[1708232400,19663.083200000001],[1708318800,19663.083200000001],[1708405200,19663.083200000001],[1708491600,19663.083200000001],[1708578000,19663.083200000001],[1708664400,19663.083200000001],[1708750800,19663.083200000001],[1708837200,19663.083200000001],[1708923600,19663.083200000001],[1709010000,19663.083200000001],[1709096400,19663.083200000001],[1709182800,19663.083200000001],[1709269200,19663.083200000001],[1709355600,19663.083200000001],[1709442000,19663.083200000001],[1709528400,19663.083200000001],[1709614800,19663.083200000001],[1709701200,19663.083200000001],[1709787600,19663.083200000001],[1709874000,19663.083200000001],[1709960400,19663.083200000001],[1710046800,19663.083200000001],[1710129600,19663.083200000001],[1710216000,19663.083200000001],[1710302400,19663.083200000001],[1710388800,19663.083200000001],[1710475200,19663.083200000001],[1710561600,19663.083200000001],[1710648000,19663.083200000001],[1710734400,19663.083200000001],[1710820800,19663.083200000001],[1710907200,19663.083200000001],[1710993600,19663.083200000001],[1711080000,19663.083200000001],[1711166400,19663.083200000001],[1711252800,19663.083200000001],[1711339200,19663.083200000001],[1711425600,19663.083200000001],[1711512000,19663.083200000001],[1711598400,19663.083200000001],[1711684800,19663.083200000001],[1711771200,19663.083200000001],[1711857600,19663.083200000001],[1711944000,19663.083200000001],[1712030400,19663.083200000001],[1712116800,19663.083200000001],[1712203200,19663.083200000001],[1712289600,19663.083200000001],[1712376000,19663.083200000001],[1712462400,19663.083200000001],[1712548800,19663.083200000001],[1712635200,19663.083200000001],[1712721600,19663.083200000001],[1712808000,19663.083200000001],[1712894400,19663.083200000001],[1712980800,19663.083200000001],[1713067200,19663.083200000001],[1713153600,19663.083200000001],[1713240000,19663.083200000001],[1713326400,19663.083200000001],[1713412800,19663.083200000001],[1713499200,19663.083200000001],[1713585600,19663.083200000001],[1713672000,19663.083200000001],[1713758400,19663.083200000001],[1713844800,19663.083200000001],[1713931200,19663.083200000001],[1714017600,19663.083200000001],[1714104000,19663.083200000001],[1714190400,19663.083200000001],[1714276800,19663.083200000001],[1714363200,19663.083200000001],[1714449600,19663.083200000001],[1714622400,27792.901399999999],[1746072000,27792.901399999999],[1746158400,32865.657099999997],[1746244800,32865.657099999997],[1746331200,32865.657099999997],[1746417600,32865.657099999997],[1746504000,32865.657099999997],[1746590400,32865.657099999997],[1746676800,32865.657099999997],[1746763200,32865.657099999997],[1746849600,32865.657099999997],[1746936000,32865.657099999997],[1747022400,32865.657099999997],[1747108800,32865.657099999997],[1747195200,32865.657099999997],[1747281600,32865.657099999997],[1747368000,32865.657099999997],[1747454400,32865.657099999997],[1747540800,32865.657099999997],[1747627200,32865.657099999997],[1747713600,32865.657099999997],[1747800000,32865.657099999997],[1747886400,32865.657099999997],[1747972800,32865.657099999997],[1748059200,32865.657099999997],[1748145600,32865.657099999997],[1748232000,32865.657099999997],[1748318400,32865.657099999997],[1748404800,32865.657099999997],[1748491200,32865.657099999997],[1748577600,32865.657099999997],[1748664000,32865.657099999997],[1748750400,32865.657099999997],[1748836800,32865.657099999997],[1748923200,32865.657099999997],[1749009600,32865.657099999997],[1749096000,32865.657099999997],[1749182400,32865.657099999997],[1749268800,32865.657099999997],[1749355200,32865.657099999997],[1749441600,32865.657099999997],[1749528000,32865.657099999997],[1749614400,32865.657099999997],[1749700800,32865.657099999997],[1749787200,32865.657099999997],[1749873600,32865.657099999997],[1749960000,32865.657099999997],[1750046400,32865.657099999997],[1750132800,32865.657099999997],[1750219200,32865.657099999997],[1750305600,32865.657099999997],[1750392000,32865.657099999997],[1750478400,32865.657099999997],[1750564800,32865.657099999997],[1750651200,32865.657099999997],[1750737600,32865.657099999997],[1750824000,32865.657099999997],[1750910400,32865.657099999997],[1750996800,32865.657099999997],[1751083200,32865.657099999997],[1751169600,32865.657099999997],[1751256000,32865.657099999997],[1751342400,32865.657099999997],[1751428800,32865.657099999997],[1751515200,32865.657099999997],[1751601600,32865.657099999997],[1751688000,32865.657099999997],[1751774400,32865.657099999997],[1751860800,32865.657099999997],[1751947200,32865.657099999997],[1752033600,32865.657099999997],[1752120000,32865.657099999997],[1752206400,32865.657099999997],[1752292800,32865.657099999997],[1752379200,32865.657099999997],[1752465600,32865.657099999997],[1752552000,32865.657099999997],[1752638400,32865.657099999997],[1752724800,32865.657099999997],[1752811200,32865.657099999997],[1752897600,32865.657099999997],[1752984000,32865.657099999997],[1753070400,32865.657099999997],[1753156800,32865.657099999997],[1753243200,32865.657099999997],[1753329600,32865.657099999997],[1753416000,32865.657099999997],[1753502400,32865.657099999997],[1753588800,32865.657099999997],[1753675200,32865.657099999997],[1753761600,32865.657099999997],[1753848000,32865.657099999997],[1753934400,32865.657099999997],[1754020800,32865.657099999997],[1754107200,32865.657099999997],[1754193600,32865.657099999997],[1754280000,32865.657099999997],[1754366400,32865.657099999997],[1754452800,32865.657099999997],[1754539200,32865.657099999997],[1754625600,32865.657099999997],[1754712000,32865.657099999997],[1754798400,32865.657099999997],[1754884800,32865.657099999997],[1754971200,32865.657099999997],[1755057600,32865.657099999997],[1755144000,32865.657099999997],[1755230400,32865.657099999997],[1755316800,32865.657099999997],[1755403200,32865.657099999997],[1755489600,32865.657099999997],[1755576000,32865.657099999997],[1755662400,32865.657099999997],[1755748800,32865.657099999997],[1755835200,32865.657099999997],[1755921600,32865.657099999997],[1756008000,32865.657099999997],[1756094400,32865.657099999997],[1756180800,32865.657099999997],[1756267200,32865.657099999997],[1756353600,32865.657099999997],[1756440000,32865.657099999997],[1756526400,32865.657099999997],[1756612800,32865.657099999997],[1756699200,32865.657099999997],[1756785600,32865.657099999997],[1756872000,32865.657099999997],[1756958400,32865.657099999997],[1757044800,32865.657099999997],[1757131200,32865.657099999997],[1757217600,32865.657099999997],[1757304000,32865.657099999997],[1757390400,32865.657099999997],[1757476800,32865.657099999997],[1757563200,32865.657099999997],[1757649600,32865.657099999997],[1757736000,32865.657099999997],[1757822400,32865.657099999997],[1757908800,32865.657099999997],[1757995200,32865.657099999997],[1758081600,32865.657099999997],[1758168000,32865.657099999997],[1758254400,32865.657099999997],[1758340800,32865.657099999997],[1758427200,32865.657099999997],[1758513600,32865.657099999997],[1758600000,32865.657099999997],[1758686400,32865.657099999997],[1758772800,32865.657099999997],[1758859200,32865.657099999997],[1758945600,32865.657099999997],[1759032000,32865.657099999997],[1759118400,32865.657099999997],[1759204800,32865.657099999997],[1759291200,32865.657099999997],[1759377600,32865.657099999997],[1759464000,32865.657099999997],[1759550400,32865.657099999997]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1115092800,8058.1131999999998],[1209614400,8058.1131999999998],[1209700800,10554.1693],[1209787200,10554.1693],[1209873600,10554.1693],[1209960000,10554.1693],[1210046400,10554.1693],[1210132800,10554.1693],[1210219200,10554.1693],[1210305600,10554.1693],[1210392000,10554.1693],[1210478400,10554.1693],[1210564800,10554.1693],[1210651200,10554.1693],[1210737600,10554.1693],[1210824000,10554.1693],[1210910400,10554.1693],[1210996800,10554.1693],[1211083200,10554.1693],[1211169600,10554.1693],[1211256000,10554.1693],[1211342400,10554.1693],[1211428800,10554.1693],[1211515200,10554.1693],[1211601600,10554.1693],[1211688000,10554.1693],[1211774400,10554.1693],[1211860800,10554.1693],[1211947200,10554.1693],[1212033600,10554.1693],[1212120000,10554.1693],[1212206400,10554.1693],[1212292800,10554.1693],[1212379200,10554.1693],[1212465600,10554.1693],[1212552000,10554.1693],[1212638400,10554.1693],[1212724800,10554.1693],[1212811200,10554.1693],[1212897600,10554.1693],[1212984000,10554.1693],[1213070400,10554.1693],[1213156800,10554.1693],[1213243200,10554.1693],[1213329600,10554.1693],[1213416000,10554.1693],[1213502400,10554.1693],[1213588800,10554.1693],[1213675200,10554.1693],[1213761600,10554.1693],[1213848000,10554.1693],[1213934400,10554.1693],[1214020800,10554.1693],[1214107200,10554.1693],[1214193600,10554.1693],[1214280000,10554.1693],[1214366400,10554.1693],[1214452800,10554.1693],[1214539200,10554.1693],[1214625600,10554.1693],[1214712000,10554.1693],[1214798400,10554.1693],[1214884800,10554.1693],[1214971200,10554.1693],[1215057600,10554.1693],[1215144000,10554.1693],[1215230400,10554.1693],[1215316800,10554.1693],[1215403200,10554.1693],[1215489600,10554.1693],[1215576000,10554.1693],[1215662400,10554.1693],[1215748800,10554.1693],[1215835200,10554.1693],[1215921600,10554.1693],[1216008000,10554.1693],[1216094400,10554.1693],[1216180800,10554.1693],[1216267200,10554.1693],[1216353600,10554.1693],[1216440000,10554.1693],[1216526400,10554.1693],[1216612800,10554.1693],[1216699200,10554.1693],[1216785600,10554.1693],[1216872000,10554.1693],[1216958400,10554.1693],[1217044800,10554.1693],[1217131200,10554.1693],[1217217600,10554.1693],[1217304000,10554.1693],[1217390400,10554.1693],[1217476800,10554.1693],[1217563200,10554.1693],[1217649600,10554.1693],[1217736000,10554.1693],[1217822400,10554.1693],[1217908800,10554.1693],[1217995200,10554.1693],[1218081600,10554.1693],[1218168000,10554.1693],[1218254400,10554.1693],[1218340800,10554.1693],[1218427200,10554.1693],[1218513600,10554.1693],[1218600000,10554.1693],[1218686400,10554.1693],[1218772800,10554.1693],[1218859200,10554.1693],[1218945600,10554.1693],[1219032000,10554.1693],[1219118400,10554.1693],[1219204800,10554.1693],[1219291200,10554.1693],[1219377600,10554.1693],[1219464000,10554.1693],[1219550400,10554.1693],[1219636800,10554.1693],[1219723200,10554.1693],[1219809600,10554.1693],[1219896000,10554.1693],[1219982400,10554.1693],[1220068800,10554.1693],[1220155200,10554.1693],[1220241600,10554.1693],[1220328000,10554.1693],[1220414400,10554.1693],[1220500800,10554.1693],[1220587200,10554.1693],[1220673600,10554.1693],[1220760000,10554.1693],[1220846400,10554.1693],[1220932800,10554.1693],[1221019200,10554.1693],[1221105600,10554.1693],[1221192000,10554.1693],[1221278400,10554.1693],[1221364800,10554.1693],[1221451200,10554.1693],[1221537600,10554.1693],[1221624000,10554.1693],[1221710400,10554.1693],[1221796800,10554.1693],[1221883200,10554.1693],[1221969600,10554.1693],[1222056000,10554.1693],[1222142400,10554.1693],[1222228800,10554.1693],[1222315200,10554.1693],[1222401600,10554.1693],[1222488000,10554.1693],[1222574400,10554.1693],[1222660800,10554.1693],[1222747200,10554.1693],[1222833600,10554.1693],[1222920000,10554.1693],[1223006400,10554.1693],[1223092800,10554.1693],[1223179200,10554.1693],[1223265600,10554.1693],[1223352000,10554.1693],[1223438400,10554.1693],[1223524800,10554.1693],[1223611200,10554.1693],[1223697600,10554.1693],[1223784000,10554.1693],[1223870400,10554.1693],[1223956800,10554.1693],[1224043200,10554.1693],[1224129600,10554.1693],[1224216000,10554.1693],[1224302400,10554.1693],[1224388800,10554.1693],[1224475200,10554.1693],[1224561600,10554.1693],[1224648000,10554.1693],[1224734400,10554.1693],[1224820800,10554.1693],[1224907200,10554.1693],[1224993600,10554.1693],[1225080000,10554.1693],[1225166400,10554.1693],[1225252800,10554.1693],[1225339200,10554.1693],[1225425600,10554.1693],[1225512000,10554.1693],[1225598400,10554.1693],[1225688400,10554.1693],[1225774800,10554.1693],[1225861200,10554.1693],[1225947600,10554.1693],[1226034000,10554.1693],[1226120400,10554.1693],[1226206800,10554.1693],[1226293200,10554.1693],[1226379600,10554.1693],[1226466000,10554.1693],[1226552400,10554.1693],[1226638800,10554.1693],[1226725200,10554.1693],[1226811600,10554.1693],[1226898000,10554.1693],[1226984400,10554.1693],[1227070800,10554.1693],[1227157200,10554.1693],[1227243600,10554.1693],[1227330000,10554.1693],[1227416400,10554.1693],[1227502800,10554.1693],[1227589200,10554.1693],[1227675600,10554.1693],[1227762000,10554.1693],[1227848400,10554.1693],[1227934800,10554.1693],[1228021200,10554.1693],[1228107600,10554.1693],[1228194000,10554.1693],[1228280400,10554.1693],[1228366800,10554.1693],[1228453200,10554.1693],[1228539600,10554.1693],[1228626000,10554.1693],[1228712400,10554.1693],[1228798800,10554.1693],[1228885200,10554.1693],[1228971600,10554.1693],[1229058000,10554.1693],[1229144400,10554.1693],[1229230800,10554.1693],[1229317200,10554.1693],[1229403600,10554.1693],[1229490000,10554.1693],[1229576400,10554.1693],[1229662800,10554.1693],[1229749200,10554.1693],[1229835600,10554.1693],[1229922000,10554.1693],[1230008400,10554.1693],[1230094800,10554.1693],[1230181200,10554.1693],[1230267600,10554.1693],[1230354000,10554.1693],[1230440400,10554.1693],[1230526800,10554.1693],[1230613200,10554.1693],[1230699600,10554.1693],[1230786000,10554.1693],[1230872400,10554.1693],[1230958800,10554.1693],[1231045200,10554.1693],[1231131600,10554.1693],[1231218000,10554.1693],[1231304400,10554.1693],[1231390800,10554.1693],[1231477200,10554.1693],[1231563600,10554.1693],[1231650000,10554.1693],[1231736400,10554.1693],[1231822800,10554.1693],[1231909200,10554.1693],[1231995600,10554.1693],[1232082000,10554.1693],[1232168400,10554.1693],[1232254800,10554.1693],[1232341200,10554.1693],[1232427600,10554.1693],[1232514000,10554.1693],[1232600400,10554.1693],[1232686800,10554.1693],[1232773200,10554.1693],[1232859600,10554.1693],[1232946000,10554.1693],[1233032400,10554.1693],[1233118800,10554.1693],[1233205200,10554.1693],[1233291600,10554.1693],[1233378000,10554.1693],[1233464400,10554.1693],[1233550800,10554.1693],[1233637200,10554.1693],[1233723600,10554.1693],[1233810000,10554.1693],[1233896400,10554.1693],[1233982800,10554.1693],[1234069200,10554.1693],[1234155600,10554.1693],[1234242000,10554.1693],[1234328400,10554.1693],[1234414800,10554.1693],[1234501200,10554.1693],[1234587600,10554.1693],[1234674000,10554.1693],[1234760400,10554.1693],[1234846800,10554.1693],[1234933200,10554.1693],[1235019600,10554.1693],[1235106000,10554.1693],[1235192400,10554.1693],[1235278800,10554.1693],[1235365200,10554.1693],[1235451600,10554.1693],[1235538000,10554.1693],[1235624400,10554.1693],[1235710800,10554.1693],[1235797200,10554.1693],[1235883600,10554.1693],[1235970000,10554.1693],[1236056400,10554.1693],[1236142800,10554.1693],[1236229200,10554.1693],[1236315600,10554.1693],[1236402000,10554.1693],[1236488400,10554.1693],[1236571200,10554.1693],[1236657600,10554.1693],[1236744000,10554.1693],[1236830400,10554.1693],[1236916800,10554.1693],[1237003200,10554.1693],[1237089600,10554.1693],[1237176000,10554.1693],[1237262400,10554.1693],[1237348800,10554.1693],[1237435200,10554.1693],[1237521600,10554.1693],[1237608000,10554.1693],[1237694400,10554.1693],[1237780800,10554.1693],[1237867200,10554.1693],[1237953600,10554.1693],[1238040000,10554.1693],[1238126400,10554.1693],[1238212800,10554.1693],[1238299200,10554.1693],[1238385600,10554.1693],[1238472000,10554.1693],[1238558400,10554.1693],[1238644800,10554.1693],[1238731200,10554.1693],[1238817600,10554.1693],[1238904000,10554.1693],[1238990400,10554.1693],[1239076800,10554.1693],[1239163200,10554.1693],[1239249600,10554.1693],[1239336000,10554.1693],[1239422400,10554.1693],[1239508800,10554.1693],[1239595200,10554.1693],[1239681600,10554.1693],[1239768000,10554.1693],[1239854400,10554.1693],[1239940800,10554.1693],[1240027200,10554.1693],[1240113600,10554.1693],[1240200000,10554.1693],[1240286400,10554.1693],[1240372800,10554.1693],[1240459200,10554.1693],[1240545600,10554.1693],[1240632000,10554.1693],[1240718400,10554.1693],[1240804800,10554.1693],[1240891200,10554.1693],[1240977600,10554.1693],[1241064000,10554.1693],[1241150400,10554.1693],[1241236800,10963.445],[1241323200,10963.445],[1241409600,10963.445],[1241496000,10963.445],[1241582400,10963.445],[1241668800,10963.445],[1241755200,10963.445],[1241841600,10963.445],[1241928000,10963.445],[1242014400,10963.445],[1242100800,10963.445],[1242187200,10963.445],[1242273600,10963.445],[1242360000,10963.445],[1242446400,10963.445],[1242532800,10963.445],[1242619200,10963.445],[1242705600,10963.445],[1242792000,10963.445],[1242878400,10963.445],[1242964800,10963.445],[1243051200,10963.445],[1243137600,10963.445],[1243224000,10963.445],[1243310400,10963.445],[1243396800,10963.445],[1243483200,10963.445],[1243569600,10963.445],[1243656000,10963.445],[1243742400,10963.445],[1243828800,10963.445],[1243915200,10963.445],[1244001600,10963.445],[1244088000,10963.445],[1244174400,10963.445],[1244260800,10963.445],[1244347200,10963.445],[1244433600,10963.445],[1244520000,10963.445],[1244606400,10963.445],[1244692800,10963.445],[1244779200,10963.445],[1244865600,10963.445],[1244952000,10963.445],[1245038400,10963.445],[1245124800,10963.445],[1245211200,10963.445],[1245297600,10963.445],[1245384000,10963.445],[1245470400,10963.445],[1245556800,10963.445],[1245643200,10963.445],[1245729600,10963.445],[1245816000,10963.445],[1245902400,10963.445],[1245988800,10963.445],[1246075200,10963.445],[1246161600,10963.445],[1246248000,10963.445],[1246334400,10963.445],[1246420800,10963.445],[1246507200,10963.445],[1246593600,10963.445],[1246680000,10963.445],[1246766400,10963.445],[1246852800,10963.445],[1246939200,10963.445],[1247025600,10963.445],[1247112000,10963.445],[1247198400,10963.445],[1247284800,10963.445],[1247371200,10963.445],[1247457600,10963.445],[1247544000,10963.445],[1247630400,10963.445],[1247716800,10963.445],[1247803200,10963.445],[1247889600,10963.445],[1247976000,10963.445],[1248062400,10963.445],[1248148800,10963.445],[1248235200,10963.445],[1248321600,10963.445],[1248408000,10963.445],[1248494400,10963.445],[1248580800,10963.445],[1248667200,10963.445],[1248753600,10963.445],[1248840000,10963.445],[1248926400,10963.445],[1249012800,10963.445],[1249099200,10963.445],[1249185600,10963.445],[1249272000,10963.445],[1249358400,10963.445],[1249444800,10963.445],[1249531200,10963.445],[1249617600,10963.445],[1249704000,10963.445],[1249790400,10963.445],[1249876800,10963.445],[1249963200,10963.445],[1250049600,10963.445],[1250136000,10963.445],[1250222400,10963.445],[1250308800,10963.445],[1250395200,10963.445],[1250481600,10963.445],[1250568000,10963.445],[1250654400,10963.445],[1250740800,10963.445],[1250827200,10963.445],[1250913600,10963.445],[1251000000,10963.445],[1251086400,10963.445],[1251172800,10963.445],[1251259200,10963.445],[1251345600,10963.445],[1251432000,10963.445],[1251518400,10963.445],[1251604800,10963.445],[1251691200,10963.445],[1251777600,10963.445],[1251864000,10963.445],[1251950400,10963.445],[1252036800,10963.445],[1252123200,10963.445],[1252209600,10963.445],[1252296000,10963.445],[1252382400,10963.445],[1252468800,10963.445],[1252555200,10963.445],[1252641600,10963.445],[1252728000,10963.445],[1252814400,10963.445],[1252900800,10963.445],[1252987200,10963.445],[1253073600,10963.445],[1253160000,10963.445],[1253246400,10963.445],[1253332800,10963.445],[1253419200,10963.445],[1253505600,10963.445],[1253592000,10963.445],[1253678400,10963.445],[1253764800,10963.445],[1253851200,10963.445],[1253937600,10963.445],[1254024000,10963.445],[1254110400,10963.445],[1254196800,10963.445],[1254283200,10963.445],[1254369600,10963.445],[1254456000,10963.445],[1254542400,10963.445],[1254628800,10963.445],[1254715200,10963.445],[1254801600,10963.445],[1254888000,10963.445],[1254974400,10963.445],[1255060800,10963.445],[1255147200,10963.445],[1255233600,10963.445],[1255320000,10963.445],[1255406400,10963.445],[1255492800,10963.445],[1255579200,10963.445],[1255665600,10963.445],[1255752000,10963.445],[1255838400,10963.445],[1255924800,10963.445],[1256011200,10963.445],[1256097600,10963.445],[1256184000,10963.445],[1256270400,10963.445],[1256356800,10963.445],[1256443200,10963.445],[1256529600,10963.445],[1256616000,10963.445],[1256702400,10963.445],[1256788800,10963.445],[1256875200,10963.445],[1256961600,10963.445],[1257048000,10963.445],[1257138000,10963.445],[1257224400,10963.445],[1257310800,10963.445],[1257397200,10963.445],[1257483600,10963.445],[1257570000,10963.445],[1257656400,10963.445],[1257742800,10963.445],[1257829200,10963.445],[1257915600,10963.445],[1258002000,10963.445],[1258088400,10963.445],[1258174800,10963.445],[1258261200,10963.445],[1258347600,10963.445],[1258434000,10963.445],[1258520400,10963.445],[1258606800,10963.445],[1258693200,10963.445],[1258779600,10963.445],[1258866000,10963.445],[1258952400,10963.445],[1259038800,10963.445],[1259125200,10963.445],[1259211600,10963.445],[1259298000,10963.445],[1259384400,10963.445],[1259470800,10963.445],[1259557200,10963.445],[1259643600,10963.445],[1259730000,10963.445],[1259816400,10963.445],[1259902800,10963.445],[1259989200,10963.445],[1260075600,10963.445],[1260162000,10963.445],[1260248400,10963.445],[1260334800,10963.445],[1260421200,10963.445],[1260507600,10963.445],[1260594000,10963.445],[1260680400,10963.445],[1260766800,10963.445],[1260853200,10963.445],[1260939600,10963.445],[1261026000,10963.445],[1261112400,10963.445],[1261198800,10963.445],[1261285200,10963.445],[1261371600,10963.445],[1261458000,10963.445],[1261544400,10963.445],[1261630800,10963.445],[1261717200,10963.445],[1261803600,10963.445],[1261890000,10963.445],[1261976400,10963.445],[1262062800,10963.445],[1262149200,10963.445],[1262235600,10963.445],[1262322000,10963.445],[1262408400,10963.445],[1262494800,10963.445],[1262581200,10963.445],[1262667600,10963.445],[1262754000,10963.445],[1262840400,10963.445],[1262926800,10963.445],[1263013200,10963.445],[1263099600,10963.445],[1263186000,10963.445],[1263272400,10963.445],[1263358800,10963.445],[1263445200,10963.445],[1263531600,10963.445],[1263618000,10963.445],[1263704400,10963.445],[1263790800,10963.445],[1263877200,10963.445],[1263963600,10963.445],[1264050000,10963.445],[1264136400,10963.445],[1264222800,10963.445],[1264309200,10963.445],[1264395600,10963.445],[1264482000,10963.445],[1264568400,10963.445],[1264654800,10963.445],[1264741200,10963.445],[1264827600,10963.445],[1264914000,10963.445],[1265000400,10963.445],[1265086800,10963.445],[1265173200,10963.445],[1265259600,10963.445],[1265346000,10963.445],[1265432400,10963.445],[1265518800,10963.445],[1265605200,10963.445],[1265691600,10963.445],[1265778000,10963.445],[1265864400,10963.445],[1265950800,10963.445],[1266037200,10963.445],[1266123600,10963.445],[1266210000,10963.445],[1266296400,10963.445],[1266382800,10963.445],[1266469200,10963.445],[1266555600,10963.445],[1266642000,10963.445],[1266728400,10963.445],[1266814800,10963.445],[1266901200,10963.445],[1266987600,10963.445],[1267074000,10963.445],[1267160400,10963.445],[1267246800,10963.445],[1267333200,10963.445],[1267419600,10963.445],[1267506000,10963.445],[1267592400,10963.445],[1267678800,10963.445],[1267765200,10963.445],[1267851600,10963.445],[1267938000,10963.445],[1268024400,10963.445],[1268110800,10963.445],[1268197200,10963.445],[1268283600,10963.445],[1268370000,10963.445],[1268456400,10963.445],[1268542800,10963.445],[1268625600,10963.445],[1268712000,10963.445],[1268798400,10963.445],[1268884800,10963.445],[1268971200,10963.445],[1269057600,10963.445],[1269144000,10963.445],[1269230400,10963.445],[1269316800,10963.445],[1269403200,10963.445],[1269489600,10963.445],[1269576000,10963.445],[1269662400,10963.445],[1269748800,10963.445],[1269835200,10963.445],[1269921600,10963.445],[1270008000,10963.445],[1270094400,10963.445],[1270180800,10963.445],[1270267200,10963.445],[1270353600,10963.445],[1270440000,10963.445],[1270526400,10963.445],[1270612800,10963.445],[1270699200,10963.445],[1270785600,10963.445],[1270872000,10963.445],[1270958400,10963.445],[1271044800,10963.445],[1271131200,10963.445],[1271217600,10963.445],[1271304000,10963.445],[1271390400,10963.445],[1271476800,10963.445],[1271563200,10963.445],[1271649600,10963.445],[1271736000,10963.445],[1271822400,10963.445],[1271908800,10963.445],[1271995200,10963.445],[1272081600,10963.445],[1272168000,10963.445],[1272254400,10963.445],[1272340800,10963.445],[1272427200,10963.445],[1272513600,10963.445],[1272600000,10963.445],[1272686400,10963.445],[1272772800,10963.445],[1272859200,10963.445],[1273032000,11191.7991],[1273118400,11191.7991],[1273204800,11191.7991],[1273291200,11191.7991],[1273377600,11191.7991],[1273464000,11191.7991],[1273550400,11191.7991],[1273636800,11191.7991],[1273723200,11191.7991],[1273809600,11191.7991],[1273896000,11191.7991],[1273982400,11191.7991],[1274068800,11191.7991],[1274155200,11191.7991],[1274241600,11191.7991],[1274328000,11191.7991],[1274414400,11191.7991],[1274500800,11191.7991],[1274587200,11191.7991],[1274673600,11191.7991],[1274760000,11191.7991],[1274846400,11191.7991],[1274932800,11191.7991],[1275019200,11191.7991],[1275105600,11191.7991],[1275192000,11191.7991],[1275278400,11191.7991],[1275364800,11191.7991],[1275451200,11191.7991],[1275537600,11191.7991],[1275624000,11191.7991],[1275710400,11191.7991],[1275796800,11191.7991],[1275883200,11191.7991],[1275969600,11191.7991],[1276056000,11191.7991],[1276142400,11191.7991],[1276228800,11191.7991],[1276315200,11191.7991],[1276401600,11191.7991],[1276488000,11191.7991],[1276574400,11191.7991],[1276660800,11191.7991],[1276747200,11191.7991],[1276833600,11191.7991],[1276920000,11191.7991],[1277006400,11191.7991],[1277092800,11191.7991],[1277179200,11191.7991],[1277265600,11191.7991],[1277352000,11191.7991],[1277438400,11191.7991],[1277524800,11191.7991],[1277611200,11191.7991],[1277697600,11191.7991],[1277784000,11191.7991],[1277870400,11191.7991],[1277956800,11191.7991],[1278043200,11191.7991],[1278129600,11191.7991],[1278216000,11191.7991],[1278302400,11191.7991],[1278388800,11191.7991],[1278475200,11191.7991],[1278561600,11191.7991],[1278648000,11191.7991],[1278734400,11191.7991],[1278820800,11191.7991],[1278907200,11191.7991],[1278993600,11191.7991],[1279080000,11191.7991],[1279166400,11191.7991],[1279252800,11191.7991],[1279339200,11191.7991],[1279425600,11191.7991],[1279512000,11191.7991],[1279598400,11191.7991],[1279684800,11191.7991],[1279771200,11191.7991],[1279857600,11191.7991],[1279944000,11191.7991],[1280030400,11191.7991],[1280116800,11191.7991],[1280203200,11191.7991],[1280289600,11191.7991],[1280376000,11191.7991],[1280462400,11191.7991],[1280548800,11191.7991],[1280635200,11191.7991],[1280721600,11191.7991],[1280808000,11191.7991],[1280894400,11191.7991],[1280980800,11191.7991],[1281067200,11191.7991],[1281153600,11191.7991],[1281240000,11191.7991],[1281326400,11191.7991],[1281412800,11191.7991],[1281499200,11191.7991],[1281585600,11191.7991],[1281672000,11191.7991],[1281758400,11191.7991],[1281844800,11191.7991],[1281931200,11191.7991],[1282017600,11191.7991],[1282104000,11191.7991],[1282190400,11191.7991],[1282276800,11191.7991],[1282363200,11191.7991],[1282449600,11191.7991],[1282536000,11191.7991],[1282622400,11191.7991],[1282708800,11191.7991],[1282795200,11191.7991],[1282881600,11191.7991],[1282968000,11191.7991],[1283054400,11191.7991],[1283140800,11191.7991],[1283227200,11191.7991],[1283313600,11191.7991],[1283400000,11191.7991],[1283486400,11191.7991],[1283572800,11191.7991],[1283659200,11191.7991],[1283745600,11191.7991],[1283832000,11191.7991],[1283918400,11191.7991],[1284004800,11191.7991],[1284091200,11191.7991],[1284177600,11191.7991],[1284264000,11191.7991],[1284350400,11191.7991],[1284436800,11191.7991],[1284523200,11191.7991],[1284609600,11191.7991],[1284696000,11191.7991],[1284782400,11191.7991],[1284868800,11191.7991],[1284955200,11191.7991],[1285041600,11191.7991],[1285128000,11191.7991],[1285214400,11191.7991],[1285300800,11191.7991],[1285387200,11191.7991],[1285473600,11191.7991],[1285560000,11191.7991],[1285646400,11191.7991],[1285732800,11191.7991],[1285819200,11191.7991],[1285905600,11191.7991],[1285992000,11191.7991],[1286078400,11191.7991],[1286164800,11191.7991],[1286251200,11191.7991],[1286337600,11191.7991],[1286424000,11191.7991],[1286510400,11191.7991],[1286596800,11191.7991],[1286683200,11191.7991],[1286769600,11191.7991],[1286856000,11191.7991],[1286942400,11191.7991],[1287028800,11191.7991],[1287115200,11191.7991],[1287201600,11191.7991],[1287288000,11191.7991],[1287374400,11191.7991],[1287460800,11191.7991],[1287547200,11191.7991],[1287633600,11191.7991],[1287720000,11191.7991],[1287806400,11191.7991],[1287892800,11191.7991],[1287979200,11191.7991],[1288065600,11191.7991],[1288152000,11191.7991],[1288238400,11191.7991],[1288324800,11191.7991],[1288411200,11191.7991],[1288497600,11191.7991],[1288584000,11191.7991],[1288670400,11191.7991],[1288756800,11191.7991],[1288843200,11191.7991],[1288929600,11191.7991],[1289016000,11191.7991],[1289102400,11191.7991],[1289192400,11191.7991],[1289278800,11191.7991],[1289365200,11191.7991],[1289451600,11191.7991],[1289538000,11191.7991],[1289624400,11191.7991],[1289710800,11191.7991],[1289797200,11191.7991],[1289883600,11191.7991],[1289970000,11191.7991],[1290056400,11191.7991],[1290142800,11191.7991],[1290229200,11191.7991],[1290315600,11191.7991],[1290402000,11191.7991],[1290488400,11191.7991],[1290574800,11191.7991],[1290661200,11191.7991],[1290747600,11191.7991],[1290834000,11191.7991],[1290920400,11191.7991],[1291006800,11191.7991],[1291093200,11191.7991],[1291179600,11191.7991],[1291266000,11191.7991],[1291352400,11191.7991],[1291438800,11191.7991],[1291525200,11191.7991],[1291611600,11191.7991],[1291698000,11191.7991],[1291784400,11191.7991],[1291870800,11191.7991],[1291957200,11191.7991],[1292043600,11191.7991],[1292130000,11191.7991],[1292216400,11191.7991],[1292302800,11191.7991],[1292389200,11191.7991],[1292475600,11191.7991],[1292562000,11191.7991],[1292648400,11191.7991],[1292734800,11191.7991],[1292821200,11191.7991],[1292907600,11191.7991],[1292994000,11191.7991],[1293080400,11191.7991],[1293166800,11191.7991],[1293253200,11191.7991],[1293339600,11191.7991],[1293426000,11191.7991],[1293512400,11191.7991],[1293598800,11191.7991],[1293685200,11191.7991],[1293771600,11191.7991],[1293858000,11191.7991],[1293944400,11191.7991],[1294030800,11191.7991],[1294117200,11191.7991],[1294203600,11191.7991],[1294290000,11191.7991],[1294376400,11191.7991],[1294462800,11191.7991],[1294549200,11191.7991],[1294635600,11191.7991],[1294722000,11191.7991],[1294808400,11191.7991],[1294894800,11191.7991],[1294981200,11191.7991],[1295067600,11191.7991],[1295154000,11191.7991],[1295240400,11191.7991],[1295326800,11191.7991],[1295413200,11191.7991],[1295499600,11191.7991],[1295586000,11191.7991],[1295672400,11191.7991],[1295758800,11191.7991],[1295845200,11191.7991],[1295931600,11191.7991],[1296018000,11191.7991],[1296104400,11191.7991],[1296190800,11191.7991],[1296277200,11191.7991],[1296363600,11191.7991],[1296450000,11191.7991],[1296536400,11191.7991],[1296622800,11191.7991],[1296709200,11191.7991],[1296795600,11191.7991],[1296882000,11191.7991],[1296968400,11191.7991],[1297054800,11191.7991],[1297141200,11191.7991],[1297227600,11191.7991],[1297314000,11191.7991],[1297400400,11191.7991],[1297486800,11191.7991],[1297573200,11191.7991],[1297659600,11191.7991],[1297746000,11191.7991],[1297832400,11191.7991],[1297918800,11191.7991],[1298005200,11191.7991],[1298091600,11191.7991],[1298178000,11191.7991],[1298264400,11191.7991],[1298350800,11191.7991],[1298437200,11191.7991],[1298523600,11191.7991],[1298610000,11191.7991],[1298696400,11191.7991],[1298782800,11191.7991],[1298869200,11191.7991],[1298955600,11191.7991],[1299042000,11191.7991],[1299128400,11191.7991],[1299214800,11191.7991],[1299301200,11191.7991],[1299387600,11191.7991],[1299474000,11191.7991],[1299560400,11191.7991],[1299646800,11191.7991],[1299733200,11191.7991],[1299819600,11191.7991],[1299906000,11191.7991],[1299992400,11191.7991],[1300075200,11191.7991],[1300161600,11191.7991],[1300248000,11191.7991],[1300334400,11191.7991],[1300420800,11191.7991],[1300507200,11191.7991],[1300593600,11191.7991],[1300680000,11191.7991],[1300766400,11191.7991],[1300852800,11191.7991],[1300939200,11191.7991],[1301025600,11191.7991],[1301112000,11191.7991],[1301198400,11191.7991],[1301284800,11191.7991],[1301371200,11191.7991],[1301457600,11191.7991],[1301544000,11191.7991],[1301630400,11191.7991],[1301716800,11191.7991],[1301803200,11191.7991],[1301889600,11191.7991],[1301976000,11191.7991],[1302062400,11191.7991],[1302148800,11191.7991],[1302235200,11191.7991],[1302321600,11191.7991],[1302408000,11191.7991],[1302494400,11191.7991],[1302580800,11191.7991],[1302667200,11191.7991],[1302753600,11191.7991],[1302840000,11191.7991],[1302926400,11191.7991],[1303012800,11191.7991],[1303099200,11191.7991],[1303185600,11191.7991],[1303272000,11191.7991],[1303358400,11191.7991],[1303444800,11191.7991],[1303531200,11191.7991],[1303617600,11191.7991],[1303704000,11191.7991],[1303790400,11191.7991],[1303876800,11191.7991],[1303963200,11191.7991],[1304049600,11191.7991],[1304136000,11191.7991],[1304222400,11191.7991],[1304308800,11191.7991],[1304395200,11974.6587],[1304481600,11974.6587],[1304568000,11974.6587],[1304654400,11974.6587],[1304740800,11974.6587],[1304827200,11974.6587],[1304913600,11974.6587],[1305000000,11974.6587],[1305086400,11974.6587],[1305172800,11974.6587],[1305259200,11974.6587],[1305345600,11974.6587],[1305432000,11974.6587],[1305518400,11974.6587],[1305604800,11974.6587],[1305691200,11974.6587],[1305777600,11974.6587],[1305864000,11974.6587],[1305950400,11974.6587],[1306036800,11974.6587],[1306123200,11974.6587],[1306209600,11974.6587],[1306296000,11974.6587],[1306382400,11974.6587],[1306468800,11974.6587],[1306555200,11974.6587],[1306641600,11974.6587],[1306728000,11974.6587],[1306814400,11974.6587],[1306900800,11974.6587],[1306987200,11974.6587],[1307073600,11974.6587],[1307160000,11974.6587],[1307246400,11974.6587],[1307332800,11974.6587],[1307419200,11974.6587],[1307505600,11974.6587],[1307592000,11974.6587],[1307678400,11974.6587],[1307764800,11974.6587],[1307851200,11974.6587],[1307937600,11974.6587],[1308024000,11974.6587],[1308110400,11974.6587],[1308196800,11974.6587],[1308283200,11974.6587],[1308369600,11974.6587],[1308456000,11974.6587],[1308542400,11974.6587],[1308628800,11974.6587],[1308715200,11974.6587],[1308801600,11974.6587],[1308888000,11974.6587],[1308974400,11974.6587],[1309060800,11974.6587],[1309147200,11974.6587],[1309233600,11974.6587],[1309320000,11974.6587],[1309406400,11974.6587],[1309492800,11974.6587],[1309579200,11974.6587],[1309665600,11974.6587],[1309752000,11974.6587],[1309838400,11974.6587],[1309924800,11974.6587],[1310011200,11974.6587],[1310097600,11974.6587],[1310184000,11974.6587],[1310270400,11974.6587],[1310356800,11974.6587],[1310443200,11974.6587],[1310529600,11974.6587],[1310616000,11974.6587],[1310702400,11974.6587],[1310788800,11974.6587],[1310875200,11974.6587],[1310961600,11974.6587],[1311048000,11974.6587],[1311134400,11974.6587],[1311220800,11974.6587],[1311307200,11974.6587],[1311393600,11974.6587],[1311480000,11974.6587],[1311566400,11974.6587],[1311652800,11974.6587],[1311739200,11974.6587],[1311825600,11974.6587],[1311912000,11974.6587],[1311998400,11974.6587],[1312084800,11974.6587],[1312171200,11974.6587],[1312257600,11974.6587],[1312344000,11974.6587],[1312430400,11974.6587],[1312516800,11974.6587],[1312603200,11974.6587],[1312689600,11974.6587],[1312776000,11974.6587],[1312862400,11974.6587],[1312948800,11974.6587],[1313035200,11974.6587],[1313121600,11974.6587],[1313208000,11974.6587],[1313294400,11974.6587],[1313380800,11974.6587],[1313467200,11974.6587],[1313553600,11974.6587],[1313640000,11974.6587],[1313726400,11974.6587],[1313812800,11974.6587],[1313899200,11974.6587],[1313985600,11974.6587],[1314072000,11974.6587],[1314158400,11974.6587],[1314244800,11974.6587],[1314331200,11974.6587],[1314417600,11974.6587],[1314504000,11974.6587],[1314590400,11974.6587],[1314676800,11974.6587],[1314763200,11974.6587],[1314849600,11974.6587],[1314936000,11974.6587],[1315022400,11974.6587],[1315108800,11974.6587],[1315195200,11974.6587],[1315281600,11974.6587],[1315368000,11974.6587],[1315454400,11974.6587],[1315540800,11974.6587],[1315627200,11974.6587],[1315713600,11974.6587],[1315800000,11974.6587],[1315886400,11974.6587],[1315972800,11974.6587],[1316059200,11974.6587],[1316145600,11974.6587],[1316232000,11974.6587],[1316318400,11974.6587],[1316404800,11974.6587],[1316491200,11974.6587],[1316577600,11974.6587],[1316664000,11974.6587],[1316750400,11974.6587],[1316836800,11974.6587],[1316923200,11974.6587],[1317009600,11974.6587],[1317096000,11974.6587],[1317182400,11974.6587],[1317268800,11974.6587],[1317355200,11974.6587],[1317441600,11974.6587],[1317528000,11974.6587],[1317614400,11974.6587],[1317700800,11974.6587],[1317787200,11974.6587],[1317873600,11974.6587],[1317960000,11974.6587],[1318046400,11974.6587],[1318132800,11974.6587],[1318219200,11974.6587],[1318305600,11974.6587],[1318392000,11974.6587],[1318478400,11974.6587],[1318564800,11974.6587],[1318651200,11974.6587],[1318737600,11974.6587],[1318824000,11974.6587],[1318910400,11974.6587],[1318996800,11974.6587],[1319083200,11974.6587],[1319169600,11974.6587],[1319256000,11974.6587],[1319342400,11974.6587],[1319428800,11974.6587],[1319515200,11974.6587],[1319601600,11974.6587],[1319688000,11974.6587],[1319774400,11974.6587],[1319860800,11974.6587],[1319947200,11974.6587],[1320033600,11974.6587],[1320120000,11974.6587],[1320206400,11974.6587],[1320292800,11974.6587],[1320379200,11974.6587],[1320465600,11974.6587],[1320552000,11974.6587],[1320642000,11974.6587],[1320728400,11974.6587],[1320814800,11974.6587],[1320901200,11974.6587],[1320987600,11974.6587],[1321074000,11974.6587],[1321160400,11974.6587],[1321246800,11974.6587],[1321333200,11974.6587],[1321419600,11974.6587],[1321506000,11974.6587],[1321592400,11974.6587],[1321678800,11974.6587],[1321765200,11974.6587],[1321851600,11974.6587],[1321938000,11974.6587],[1322024400,11974.6587],[1322110800,11974.6587],[1322197200,11974.6587],[1322283600,11974.6587],[1322370000,11974.6587],[1322456400,11974.6587],[1322542800,11974.6587],[1322629200,11974.6587],[1322715600,11974.6587],[1322802000,11974.6587],[1322888400,11974.6587],[1322974800,11974.6587],[1323061200,11974.6587],[1323147600,11974.6587],[1323234000,11974.6587],[1323320400,11974.6587],[1323406800,11974.6587],[1323493200,11974.6587],[1323579600,11974.6587],[1323666000,11974.6587],[1323752400,11974.6587],[1323838800,11974.6587],[1323925200,11974.6587],[1324011600,11974.6587],[1324098000,11974.6587],[1324184400,11974.6587],[1324270800,11974.6587],[1324357200,11974.6587],[1324443600,11974.6587],[1324530000,11974.6587],[1324616400,11974.6587],[1324702800,11974.6587],[1324789200,11974.6587],[1324875600,11974.6587],[1324962000,11974.6587],[1325048400,11974.6587],[1325134800,11974.6587],[1325221200,11974.6587],[1325307600,11974.6587],[1325394000,11974.6587],[1325480400,11974.6587],[1325566800,11974.6587],[1325653200,11974.6587],[1325739600,11974.6587],[1325826000,11974.6587],[1325912400,11974.6587],[1325998800,11974.6587],[1326085200,11974.6587],[1326171600,11974.6587],[1326258000,11974.6587],[1326344400,11974.6587],[1326430800,11974.6587],[1326517200,11974.6587],[1326603600,11974.6587],[1326690000,11974.6587],[1326776400,11974.6587],[1326862800,11974.6587],[1326949200,11974.6587],[1327035600,11974.6587],[1327122000,11974.6587],[1327208400,11974.6587],[1327294800,11974.6587],[1327381200,11974.6587],[1327467600,11974.6587],[1327554000,11974.6587],[1327640400,11974.6587],[1327726800,11974.6587],[1327813200,11974.6587],[1327899600,11974.6587],[1327986000,11974.6587],[1328072400,11974.6587],[1328158800,11974.6587],[1328245200,11974.6587],[1328331600,11974.6587],[1328418000,11974.6587],[1328504400,11974.6587],[1328590800,11974.6587],[1328677200,11974.6587],[1328763600,11974.6587],[1328850000,11974.6587],[1328936400,11974.6587],[1329022800,11974.6587],[1329109200,11974.6587],[1329195600,11974.6587],[1329282000,11974.6587],[1329368400,11974.6587],[1329454800,11974.6587],[1329541200,11974.6587],[1329627600,11974.6587],[1329714000,11974.6587],[1329800400,11974.6587],[1329886800,11974.6587],[1329973200,11974.6587],[1330059600,11974.6587],[1330146000,11974.6587],[1330232400,11974.6587],[1330318800,11974.6587],[1330405200,11974.6587],[1330491600,11974.6587],[1330578000,11974.6587],[1330664400,11974.6587],[1330750800,11974.6587],[1330837200,11974.6587],[1330923600,11974.6587],[1331010000,11974.6587],[1331096400,11974.6587],[1331182800,11974.6587],[1331269200,11974.6587],[1331355600,11974.6587],[1331442000,11974.6587],[1331524800,11974.6587],[1331611200,11974.6587],[1331697600,11974.6587],[1331784000,11974.6587],[1331870400,11974.6587],[1331956800,11974.6587],[1332043200,11974.6587],[1332129600,11974.6587],[1332216000,11974.6587],[1332302400,11974.6587],[1332388800,11974.6587],[1332475200,11974.6587],[1332561600,11974.6587],[1332648000,11974.6587],[1332734400,11974.6587],[1332820800,11974.6587],[1332907200,11974.6587],[1332993600,11974.6587],[1333080000,11974.6587],[1333166400,11974.6587],[1333252800,11974.6587],[1333339200,11974.6587],[1333425600,11974.6587],[1333512000,11974.6587],[1333598400,11974.6587],[1333684800,11974.6587],[1333771200,11974.6587],[1333857600,11974.6587],[1333944000,11974.6587],[1334030400,11974.6587],[1334116800,11974.6587],[1334203200,11974.6587],[1334289600,11974.6587],[1334376000,11974.6587],[1334462400,11974.6587],[1334548800,11974.6587],[1334635200,11974.6587],[1334721600,11974.6587],[1334808000,11974.6587],[1334894400,11974.6587],[1334980800,11974.6587],[1335067200,11974.6587],[1335153600,11974.6587],[1335240000,11974.6587],[1335326400,11974.6587],[1335412800,11974.6587],[1335499200,11974.6587],[1335585600,11974.6587],[1335672000,11974.6587],[1335758400,11974.6587],[1335931200,14336.7906],[1556856000,18585.561000000002],[1556942400,18585.561000000002],[1557028800,18585.561000000002],[1557115200,18585.561000000002],[1557201600,18585.561000000002],[1557288000,18585.561000000002],[1557374400,18585.561000000002],[1557460800,18585.561000000002],[1557547200,18585.561000000002],[1557633600,18585.561000000002],[1557720000,18585.561000000002],[1557806400,18585.561000000002],[1557892800,18585.561000000002],[1557979200,18585.561000000002],[1558065600,18585.561000000002],[1558152000,18585.561000000002],[1558238400,18585.561000000002],[1558324800,18585.561000000002],[1558411200,18585.561000000002],[1558497600,18585.561000000002],[1558584000,18585.561000000002],[1558670400,18585.561000000002],[1558756800,18585.561000000002],[1558843200,18585.561000000002],[1558929600,18585.561000000002],[1559016000,18585.561000000002],[1559102400,18585.561000000002],[1559188800,18585.561000000002],[1559275200,18585.561000000002],[1559361600,18585.561000000002],[1559448000,18585.561000000002],[1559534400,18585.561000000002],[1559620800,18585.561000000002],[1559707200,18585.561000000002],[1559793600,18585.561000000002],[1559880000,18585.561000000002],[1559966400,18585.561000000002],[1560052800,18585.561000000002],[1560139200,18585.561000000002],[1560225600,18585.561000000002],[1560312000,18585.561000000002],[1560398400,18585.561000000002],[1560484800,18585.561000000002],[1560571200,18585.561000000002],[1560657600,18585.561000000002],[1560744000,18585.561000000002],[1560830400,18585.561000000002],[1560916800,18585.561000000002],[1561003200,18585.561000000002],[1561089600,18585.561000000002],[1561176000,18585.561000000002],[1561262400,18585.561000000002],[1561348800,18585.561000000002],[1561435200,18585.561000000002],[1561521600,18585.561000000002],[1561608000,18585.561000000002],[1561694400,18585.561000000002],[1561780800,18585.561000000002],[1561867200,18585.561000000002],[1561953600,18585.561000000002],[1562040000,18585.561000000002],[1562126400,18585.561000000002],[1562212800,18585.561000000002],[1562299200,18585.561000000002],[1562385600,18585.561000000002],[1562472000,18585.561000000002],[1562558400,18585.561000000002],[1562644800,18585.561000000002],[1562731200,18585.561000000002],[1562817600,18585.561000000002],[1562904000,18585.561000000002],[1562990400,18585.561000000002],[1563076800,18585.561000000002],[1563163200,18585.561000000002],[1563249600,18585.561000000002],[1563336000,18585.561000000002],[1563422400,18585.561000000002],[1563508800,18585.561000000002],[1563595200,18585.561000000002],[1563681600,18585.561000000002],[1563768000,18585.561000000002],[1563854400,18585.561000000002],[1563940800,18585.561000000002],[1564027200,18585.561000000002],[1564113600,18585.561000000002],[1564200000,18585.561000000002],[1564286400,18585.561000000002],[1564372800,18585.561000000002],[1564459200,18585.561000000002],[1564545600,18585.561000000002],[1564632000,18585.561000000002],[1564718400,18585.561000000002],[1564804800,18585.561000000002],[1564891200,18585.561000000002],[1564977600,18585.561000000002],[1565064000,18585.561000000002],[1565150400,18585.561000000002],[1565236800,18585.561000000002],[1565323200,18585.561000000002],[1565409600,18585.561000000002],[1565496000,18585.561000000002],[1565582400,18585.561000000002],[1565668800,18585.561000000002],[1565755200,18585.561000000002],[1565841600,18585.561000000002],[1565928000,18585.561000000002],[1566014400,18585.561000000002],[1566100800,18585.561000000002],[1566187200,18585.561000000002],[1566273600,18585.561000000002],[1566360000,18585.561000000002],[1566446400,18585.561000000002],[1566532800,18585.561000000002],[1566619200,18585.561000000002],[1566705600,18585.561000000002],[1566792000,18585.561000000002],[1566878400,18585.561000000002],[1566964800,18585.561000000002],[1567051200,18585.561000000002],[1567137600,18585.561000000002],[1567224000,18585.561000000002],[1567310400,18585.561000000002],[1567396800,18585.561000000002],[1567483200,18585.561000000002],[1567569600,18585.561000000002],[1567656000,18585.561000000002],[1567742400,18585.561000000002],[1567828800,18585.561000000002],[1567915200,18585.561000000002],[1568001600,18585.561000000002],[1568088000,18585.561000000002],[1568174400,18585.561000000002],[1568260800,18585.561000000002],[1568347200,18585.561000000002],[1568433600,18585.561000000002],[1568520000,18585.561000000002],[1568606400,18585.561000000002],[1568692800,18585.561000000002],[1568779200,18585.561000000002],[1568865600,18585.561000000002],[1568952000,18585.561000000002],[1569038400,18585.561000000002],[1569124800,18585.561000000002],[1569211200,18585.561000000002],[1569297600,18585.561000000002],[1569384000,18585.561000000002],[1569470400,18585.561000000002],[1569556800,18585.561000000002],[1569643200,18585.561000000002],[1569729600,18585.561000000002],[1569816000,18585.561000000002],[1569902400,18585.561000000002],[1569988800,18585.561000000002],[1570075200,18585.561000000002],[1570161600,18585.561000000002],[1570248000,18585.561000000002],[1570334400,18585.561000000002],[1570420800,18585.561000000002],[1570507200,18585.561000000002],[1570593600,18585.561000000002],[1570680000,18585.561000000002],[1570766400,18585.561000000002],[1570852800,18585.561000000002],[1570939200,18585.561000000002],[1571025600,18585.561000000002],[1571112000,18585.561000000002],[1571198400,18585.561000000002],[1571284800,18585.561000000002],[1571371200,18585.561000000002],[1571457600,18585.561000000002],[1571544000,18585.561000000002],[1571630400,18585.561000000002],[1571716800,18585.561000000002],[1571803200,18585.561000000002],[1571889600,18585.561000000002],[1571976000,18585.561000000002],[1572062400,18585.561000000002],[1572148800,18585.561000000002],[1572235200,18585.561000000002],[1572321600,18585.561000000002],[1572408000,18585.561000000002],[1572494400,18585.561000000002],[1572580800,18585.561000000002],[1572667200,18585.561000000002],[1572753600,18585.561000000002],[1572843600,18585.561000000002],[1572930000,18585.561000000002],[1573016400,18585.561000000002],[1573102800,18585.561000000002],[1573189200,18585.561000000002],[1573275600,18585.561000000002],[1573362000,18585.561000000002],[1573448400,18585.561000000002],[1573534800,18585.561000000002],[1573621200,18585.561000000002],[1573707600,18585.561000000002],[1573794000,18585.561000000002],[1573880400,18585.561000000002],[1573966800,18585.561000000002],[1574053200,18585.561000000002],[1574139600,18585.561000000002],[1574226000,18585.561000000002],[1574312400,18585.561000000002],[1574398800,18585.561000000002],[1574485200,18585.561000000002],[1574571600,18585.561000000002],[1574658000,18585.561000000002],[1574744400,18585.561000000002],[1574830800,18585.561000000002],[1574917200,18585.561000000002],[1575003600,18585.561000000002],[1575090000,18585.561000000002],[1575176400,18585.561000000002],[1575262800,18585.561000000002],[1575349200,18585.561000000002],[1575435600,18585.561000000002],[1575522000,18585.561000000002],[1575608400,18585.561000000002],[1575694800,18585.561000000002],[1575781200,18585.561000000002],[1575867600,18585.561000000002],[1575954000,18585.561000000002],[1576040400,18585.561000000002],[1576126800,18585.561000000002],[1576213200,18585.561000000002],[1576299600,18585.561000000002],[1576386000,18585.561000000002],[1576472400,18585.561000000002],[1576558800,18585.561000000002],[1576645200,18585.561000000002],[1576731600,18585.561000000002],[1576818000,18585.561000000002],[1576904400,18585.561000000002],[1576990800,18585.561000000002],[1577077200,18585.561000000002],[1577163600,18585.561000000002],[1577250000,18585.561000000002],[1577336400,18585.561000000002],[1577422800,18585.561000000002],[1577509200,18585.561000000002],[1577595600,18585.561000000002],[1577682000,18585.561000000002],[1577768400,18585.561000000002],[1577854800,18585.561000000002],[1577941200,18585.561000000002],[1578027600,18585.561000000002],[1578114000,18585.561000000002],[1578200400,18585.561000000002],[1578286800,18585.561000000002],[1578373200,18585.561000000002],[1578459600,18585.561000000002],[1578546000,18585.561000000002],[1578632400,18585.561000000002],[1578718800,18585.561000000002],[1578805200,18585.561000000002],[1578891600,18585.561000000002],[1578978000,18585.561000000002],[1579064400,18585.561000000002],[1579150800,18585.561000000002],[1579237200,18585.561000000002],[1579323600,18585.561000000002],[1579410000,18585.561000000002],[1579496400,18585.561000000002],[1579582800,18585.561000000002],[1579669200,18585.561000000002],[1579755600,18585.561000000002],[1579842000,18585.561000000002],[1579928400,18585.561000000002],[1580014800,18585.561000000002],[1580101200,18585.561000000002],[1580187600,18585.561000000002],[1580274000,18585.561000000002],[1580360400,18585.561000000002],[1580446800,18585.561000000002],[1580533200,18585.561000000002],[1580619600,18585.561000000002],[1580706000,18585.561000000002],[1580792400,18585.561000000002],[1580878800,18585.561000000002],[1580965200,18585.561000000002],[1581051600,18585.561000000002],[1581138000,18585.561000000002],[1581224400,18585.561000000002],[1581310800,18585.561000000002],[1581397200,18585.561000000002],[1581483600,18585.561000000002],[1581570000,18585.561000000002],[1581656400,18585.561000000002],[1581742800,18585.561000000002],[1581829200,18585.561000000002],[1581915600,18585.561000000002],[1582002000,18585.561000000002],[1582088400,18585.561000000002],[1582174800,18585.561000000002],[1582261200,18585.561000000002],[1582347600,18585.561000000002],[1582434000,18585.561000000002],[1582520400,18585.561000000002],[1582606800,18585.561000000002],[1582693200,18585.561000000002],[1582779600,18585.561000000002],[1582866000,18585.561000000002],[1582952400,18585.561000000002],[1583038800,18585.561000000002],[1583125200,18585.561000000002],[1583211600,18585.561000000002],[1583298000,18585.561000000002],[1583384400,18585.561000000002],[1583470800,18585.561000000002],[1583557200,18585.561000000002],[1583643600,18585.561000000002],[1583726400,18585.561000000002],[1583812800,18585.561000000002],[1583899200,18585.561000000002],[1583985600,18585.561000000002],[1584072000,18585.561000000002],[1584158400,18585.561000000002],[1584244800,18585.561000000002],[1584331200,18585.561000000002],[1584417600,18585.561000000002],[1584504000,18585.561000000002],[1584590400,18585.561000000002],[1584676800,18585.561000000002],[1584763200,18585.561000000002],[1584849600,18585.561000000002],[1584936000,18585.561000000002],[1585022400,18585.561000000002],[1585108800,18585.561000000002],[1585195200,18585.561000000002],[1585281600,18585.561000000002],[1585368000,18585.561000000002],[1585454400,18585.561000000002],[1585540800,18585.561000000002],[1585627200,18585.561000000002],[1585713600,18585.561000000002],[1585800000,18585.561000000002],[1585886400,18585.561000000002],[1585972800,18585.561000000002],[1586059200,18585.561000000002],[1586145600,18585.561000000002],[1586232000,18585.561000000002],[1586318400,18585.561000000002],[1586404800,18585.561000000002],[1586491200,18585.561000000002],[1586577600,18585.561000000002],[1586664000,18585.561000000002],[1586750400,18585.561000000002],[1586836800,18585.561000000002],[1586923200,18585.561000000002],[1587009600,18585.561000000002],[1587096000,18585.561000000002],[1587182400,18585.561000000002],[1587268800,18585.561000000002],[1587355200,18585.561000000002],[1587441600,18585.561000000002],[1587528000,18585.561000000002],[1587614400,18585.561000000002],[1587700800,18585.561000000002],[1587787200,18585.561000000002],[1587873600,18585.561000000002],[1587960000,18585.561000000002],[1588046400,18585.561000000002],[1588132800,18585.561000000002],[1588219200,18585.561000000002],[1588305600,18585.561000000002],[1588651200,19034.626400000001],[1588737600,19034.626400000001],[1588824000,19034.626400000001],[1588910400,19034.626400000001],[1588996800,19034.626400000001],[1589083200,19034.626400000001],[1589169600,19034.626400000001],[1589256000,19034.626400000001],[1589342400,19034.626400000001],[1589428800,19034.626400000001],[1589515200,19034.626400000001],[1589601600,19034.626400000001],[1589688000,19034.626400000001],[1589774400,19034.626400000001],[1589860800,19034.626400000001],[1589947200,19034.626400000001],[1590033600,19034.626400000001],[1590120000,19034.626400000001],[1590206400,19034.626400000001],[1590292800,19034.626400000001],[1590379200,19034.626400000001],[1590465600,19034.626400000001],[1590552000,19034.626400000001],[1590638400,19034.626400000001],[1590724800,19034.626400000001],[1590811200,19034.626400000001],[1590897600,19034.626400000001],[1590984000,19034.626400000001],[1591070400,19034.626400000001],[1591156800,19034.626400000001],[1591243200,19034.626400000001],[1591329600,19034.626400000001],[1591416000,19034.626400000001],[1591502400,19034.626400000001],[1591588800,19034.626400000001],[1591675200,19034.626400000001],[1591761600,19034.626400000001],[1591848000,19034.626400000001],[1591934400,19034.626400000001],[1592020800,19034.626400000001],[1592107200,19034.626400000001],[1592193600,19034.626400000001],[1592280000,19034.626400000001],[1592366400,19034.626400000001],[1592452800,19034.626400000001],[1592539200,19034.626400000001],[1592625600,19034.626400000001],[1592712000,19034.626400000001],[1592798400,19034.626400000001],[1592884800,19034.626400000001],[1592971200,19034.626400000001],[1593057600,19034.626400000001],[1593144000,19034.626400000001],[1593230400,19034.626400000001],[1593316800,19034.626400000001],[1593403200,19034.626400000001],[1593489600,19034.626400000001],[1593576000,19034.626400000001],[1593662400,19034.626400000001],[1593748800,19034.626400000001],[1593835200,19034.626400000001],[1593921600,19034.626400000001],[1594008000,19034.626400000001],[1594094400,19034.626400000001],[1594180800,19034.626400000001],[1594267200,19034.626400000001],[1594353600,19034.626400000001],[1594440000,19034.626400000001],[1594526400,19034.626400000001],[1594612800,19034.626400000001],[1594699200,19034.626400000001],[1594785600,19034.626400000001],[1594872000,19034.626400000001],[1594958400,19034.626400000001],[1595044800,19034.626400000001],[1595131200,19034.626400000001],[1595217600,19034.626400000001],[1595304000,19034.626400000001],[1595390400,19034.626400000001],[1595476800,19034.626400000001],[1595563200,19034.626400000001],[1595649600,19034.626400000001],[1595736000,19034.626400000001],[1595822400,19034.626400000001],[1595908800,19034.626400000001],[1595995200,19034.626400000001],[1596081600,19034.626400000001],[1596168000,19034.626400000001],[1596254400,19034.626400000001],[1596340800,19034.626400000001],[1596427200,19034.626400000001],[1596513600,19034.626400000001],[1596600000,19034.626400000001],[1596686400,19034.626400000001],[1596772800,19034.626400000001],[1596859200,19034.626400000001],[1596945600,19034.626400000001],[1597032000,19034.626400000001],[1597118400,19034.626400000001],[1597204800,19034.626400000001],[1597291200,19034.626400000001],[1597377600,19034.626400000001],[1597464000,19034.626400000001],[1597550400,19034.626400000001],[1597636800,19034.626400000001],[1597723200,19034.626400000001],[1597809600,19034.626400000001],[1597896000,19034.626400000001],[1597982400,19034.626400000001],[1598068800,19034.626400000001],[1598155200,19034.626400000001],[1598241600,19034.626400000001],[1598328000,19034.626400000001],[1598414400,19034.626400000001],[1598500800,19034.626400000001],[1598587200,19034.626400000001],[1598673600,19034.626400000001],[1598760000,19034.626400000001],[1598846400,19034.626400000001],[1598932800,19034.626400000001],[1599019200,19034.626400000001],[1599105600,19034.626400000001],[1599192000,19034.626400000001],[1599278400,19034.626400000001],[1599364800,19034.626400000001],[1599451200,19034.626400000001],[1599537600,19034.626400000001],[1599624000,19034.626400000001],[1599710400,19034.626400000001],[1599796800,19034.626400000001],[1599883200,19034.626400000001],[1599969600,19034.626400000001],[1600056000,19034.626400000001],[1600142400,19034.626400000001],[1600228800,19034.626400000001],[1600315200,19034.626400000001],[1600401600,19034.626400000001],[1600488000,19034.626400000001],[1600574400,19034.626400000001],[1600660800,19034.626400000001],[1600747200,19034.626400000001],[1600833600,19034.626400000001],[1600920000,19034.626400000001],[1601006400,19034.626400000001],[1601092800,19034.626400000001],[1601179200,19034.626400000001],[1601265600,19034.626400000001],[1601352000,19034.626400000001],[1601438400,19034.626400000001],[1601524800,19034.626400000001],[1601611200,19034.626400000001],[1601697600,19034.626400000001],[1601784000,19034.626400000001],[1601870400,19034.626400000001],[1601956800,19034.626400000001],[1602043200,19034.626400000001],[1602129600,19034.626400000001],[1602216000,19034.626400000001],[1602302400,19034.626400000001],[1602388800,19034.626400000001],[1602475200,19034.626400000001],[1602561600,19034.626400000001],[1602648000,19034.626400000001],[1602734400,19034.626400000001],[1602820800,19034.626400000001],[1602907200,19034.626400000001],[1602993600,19034.626400000001],[1603080000,19034.626400000001],[1603166400,19034.626400000001],[1603252800,19034.626400000001],[1603339200,19034.626400000001],[1603425600,19034.626400000001],[1603512000,19034.626400000001],[1603598400,19034.626400000001],[1603684800,19034.626400000001],[1603771200,19034.626400000001],[1603857600,19034.626400000001],[1603944000,19034.626400000001],[1604030400,19034.626400000001],[1604116800,19034.626400000001],[1604203200,19034.626400000001],[1604293200,19034.626400000001],[1604379600,19034.626400000001],[1604466000,19034.626400000001],[1604552400,19034.626400000001],[1604638800,19034.626400000001],[1604725200,19034.626400000001],[1604811600,19034.626400000001],[1604898000,19034.626400000001],[1604984400,19034.626400000001],[1605070800,19034.626400000001],[1605157200,19034.626400000001],[1605243600,19034.626400000001],[1605330000,19034.626400000001],[1605416400,19034.626400000001],[1605502800,19034.626400000001],[1605589200,19034.626400000001],[1605675600,19034.626400000001],[1605762000,19034.626400000001],[1605848400,19034.626400000001],[1605934800,19034.626400000001],[1606021200,19034.626400000001],[1606107600,19034.626400000001],[1606194000,19034.626400000001],[1606280400,19034.626400000001],[1606366800,19034.626400000001],[1606453200,19034.626400000001],[1606539600,19034.626400000001],[1606626000,19034.626400000001],[1606712400,19034.626400000001],[1606798800,19034.626400000001],[1606885200,19034.626400000001],[1606971600,19034.626400000001],[1607058000,19034.626400000001],[1607144400,19034.626400000001],[1607230800,19034.626400000001],[1607317200,19034.626400000001],[1607403600,19034.626400000001],[1607490000,19034.626400000001],[1607576400,19034.626400000001],[1607662800,19034.626400000001],[1607749200,19034.626400000001],[1607835600,19034.626400000001],[1607922000,19034.626400000001],[1608008400,19034.626400000001],[1608094800,19034.626400000001],[1608181200,19034.626400000001],[1608267600,19034.626400000001],[1608354000,19034.626400000001],[1608440400,19034.626400000001],[1608526800,19034.626400000001],[1608613200,19034.626400000001],[1608699600,19034.626400000001],[1608786000,19034.626400000001],[1608872400,19034.626400000001],[1608958800,19034.626400000001],[1609045200,19034.626400000001],[1609131600,19034.626400000001],[1609218000,19034.626400000001],[1609304400,19034.626400000001],[1609390800,19034.626400000001],[1609477200,19034.626400000001],[1609563600,19034.626400000001],[1609650000,19034.626400000001],[1609736400,19034.626400000001],[1609822800,19034.626400000001],[1609909200,19034.626400000001],[1609995600,19034.626400000001],[1610082000,19034.626400000001],[1610168400,19034.626400000001],[1610254800,19034.626400000001],[1610341200,19034.626400000001],[1610427600,19034.626400000001],[1610514000,19034.626400000001],[1610600400,19034.626400000001],[1610686800,19034.626400000001],[1610773200,19034.626400000001],[1610859600,19034.626400000001],[1610946000,19034.626400000001],[1611032400,19034.626400000001],[1611118800,19034.626400000001],[1611205200,19034.626400000001],[1611291600,19034.626400000001],[1611378000,19034.626400000001],[1611464400,19034.626400000001],[1611550800,19034.626400000001],[1611637200,19034.626400000001],[1611723600,19034.626400000001],[1611810000,19034.626400000001],[1611896400,19034.626400000001],[1611982800,19034.626400000001],[1612069200,19034.626400000001],[1612155600,19034.626400000001],[1612242000,19034.626400000001],[1612328400,19034.626400000001],[1612414800,19034.626400000001],[1612501200,19034.626400000001],[1612587600,19034.626400000001],[1612674000,19034.626400000001],[1612760400,19034.626400000001],[1612846800,19034.626400000001],[1612933200,19034.626400000001],[1613019600,19034.626400000001],[1613106000,19034.626400000001],[1613192400,19034.626400000001],[1613278800,19034.626400000001],[1613365200,19034.626400000001],[1613451600,19034.626400000001],[1613538000,19034.626400000001],[1613624400,19034.626400000001],[1613710800,19034.626400000001],[1613797200,19034.626400000001],[1613883600,19034.626400000001],[1613970000,19034.626400000001],[1614056400,19034.626400000001],[1614142800,19034.626400000001],[1614229200,19034.626400000001],[1614315600,19034.626400000001],[1614402000,19034.626400000001],[1614488400,19034.626400000001],[1614574800,19034.626400000001],[1614661200,19034.626400000001],[1614747600,19034.626400000001],[1614834000,19034.626400000001],[1614920400,19034.626400000001],[1615006800,19034.626400000001],[1615093200,19034.626400000001],[1615179600,19034.626400000001],[1615266000,19034.626400000001],[1615352400,19034.626400000001],[1615438800,19034.626400000001],[1615525200,19034.626400000001],[1615611600,19034.626400000001],[1615698000,19034.626400000001],[1615780800,19034.626400000001],[1615867200,19034.626400000001],[1615953600,19034.626400000001],[1616040000,19034.626400000001],[1616126400,19034.626400000001],[1616212800,19034.626400000001],[1616299200,19034.626400000001],[1616385600,19034.626400000001],[1616472000,19034.626400000001],[1616558400,19034.626400000001],[1616644800,19034.626400000001],[1616731200,19034.626400000001],[1616817600,19034.626400000001],[1616904000,19034.626400000001],[1616990400,19034.626400000001],[1617076800,19034.626400000001],[1617163200,19034.626400000001],[1617249600,19034.626400000001],[1617336000,19034.626400000001],[1617422400,19034.626400000001],[1617508800,19034.626400000001],[1617595200,19034.626400000001],[1617681600,19034.626400000001],[1617768000,19034.626400000001],[1617854400,19034.626400000001],[1617940800,19034.626400000001],[1618027200,19034.626400000001],[1618113600,19034.626400000001],[1618200000,19034.626400000001],[1618286400,19034.626400000001],[1618372800,19034.626400000001],[1618459200,19034.626400000001],[1618545600,19034.626400000001],[1618632000,19034.626400000001],[1618718400,19034.626400000001],[1618804800,19034.626400000001],[1618891200,19034.626400000001],[1618977600,19034.626400000001],[1619064000,19034.626400000001],[1619150400,19034.626400000001],[1619236800,19034.626400000001],[1619323200,19034.626400000001],[1619409600,19034.626400000001],[1619496000,19034.626400000001],[1619582400,19034.626400000001],[1619668800,19034.626400000001],[1619755200,19034.626400000001],[1619841600,19034.626400000001],[1619928000,19034.626400000001],[1620014400,19034.626400000001],[1620100800,21680.781900000002],[1620187200,21680.781900000002],[1620273600,21680.781900000002],[1620360000,21680.781900000002],[1620446400,21680.781900000002],[1620532800,21680.781900000002],[1620619200,21680.781900000002],[1620705600,21680.781900000002],[1620792000,21680.781900000002],[1620878400,21680.781900000002],[1620964800,21680.781900000002],[1621051200,21680.781900000002],[1621137600,21680.781900000002],[1621224000,21680.781900000002],[1621310400,21680.781900000002],[1621396800,21680.781900000002],[1621483200,21680.781900000002],[1621569600,21680.781900000002],[1621656000,21680.781900000002],[1621742400,21680.781900000002],[1621828800,21680.781900000002],[1621915200,21680.781900000002],[1622001600,21680.781900000002],[1622088000,21680.781900000002],[1622174400,21680.781900000002],[1622260800,21680.781900000002],[1622347200,21680.781900000002],[1622433600,21680.781900000002],[1622520000,21680.781900000002],[1622606400,21680.781900000002],[1622692800,21680.781900000002],[1622779200,21680.781900000002],[1622865600,21680.781900000002],[1622952000,21680.781900000002],[1623038400,21680.781900000002],[1623124800,21680.781900000002],[1623211200,21680.781900000002],[1623297600,21680.781900000002],[1623384000,21680.781900000002],[1623470400,21680.781900000002],[1623556800,21680.781900000002],[1623643200,21680.781900000002],[1623729600,21680.781900000002],[1623816000,21680.781900000002],[1623902400,21680.781900000002],[1623988800,21680.781900000002],[1624075200,21680.781900000002],[1624161600,21680.781900000002],[1624248000,21680.781900000002],[1624334400,21680.781900000002],[1624420800,21680.781900000002],[1624507200,21680.781900000002],[1624593600,21680.781900000002],[1624680000,21680.781900000002],[1624766400,21680.781900000002],[1624852800,21680.781900000002],[1624939200,21680.781900000002],[1625025600,21680.781900000002],[1625112000,21680.781900000002],[1625198400,21680.781900000002],[1625284800,21680.781900000002],[1625371200,21680.781900000002],[1625457600,21680.781900000002],[1625544000,21680.781900000002],[1625630400,21680.781900000002],[1625716800,21680.781900000002],[1625803200,21680.781900000002],[1625889600,21680.781900000002],[1625976000,21680.781900000002],[1626062400,21680.781900000002],[1626148800,21680.781900000002],[1626235200,21680.781900000002],[1626321600,21680.781900000002],[1626408000,21680.781900000002],[1626494400,21680.781900000002],[1626580800,21680.781900000002],[1626667200,21680.781900000002],[1626753600,21680.781900000002],[1626840000,21680.781900000002],[1626926400,21680.781900000002],[1627012800,21680.781900000002],[1627099200,21680.781900000002],[1627185600,21680.781900000002],[1627272000,21680.781900000002],[1627358400,21680.781900000002],[1627444800,21680.781900000002],[1627531200,21680.781900000002],[1627617600,21680.781900000002],[1627704000,21680.781900000002],[1627790400,21680.781900000002],[1627876800,21680.781900000002],[1627963200,21680.781900000002],[1628049600,21680.781900000002],[1628136000,21680.781900000002],[1628222400,21680.781900000002],[1628308800,21680.781900000002],[1628395200,21680.781900000002],[1628481600,21680.781900000002],[1628568000,21680.781900000002],[1628654400,21680.781900000002],[1628740800,21680.781900000002],[1628827200,21680.781900000002],[1628913600,21680.781900000002],[1629000000,21680.781900000002],[1629086400,21680.781900000002],[1629172800,21680.781900000002],[1629259200,21680.781900000002],[1629345600,21680.781900000002],[1629432000,21680.781900000002],[1629518400,21680.781900000002],[1629604800,21680.781900000002],[1629691200,21680.781900000002],[1629777600,21680.781900000002],[1629864000,21680.781900000002],[1629950400,21680.781900000002],[1630036800,21680.781900000002],[1630123200,21680.781900000002],[1630209600,21680.781900000002],[1630296000,21680.781900000002],[1630382400,21680.781900000002],[1630468800,21680.781900000002],[1630555200,21680.781900000002],[1630641600,21680.781900000002],[1630728000,21680.781900000002],[1630814400,21680.781900000002],[1630900800,21680.781900000002],[1630987200,21680.781900000002],[1631073600,21680.781900000002],[1631160000,21680.781900000002],[1631246400,21680.781900000002],[1631332800,21680.781900000002],[1631419200,21680.781900000002],[1631505600,21680.781900000002],[1631592000,21680.781900000002],[1631678400,21680.781900000002],[1631764800,21680.781900000002],[1631851200,21680.781900000002],[1631937600,21680.781900000002],[1632024000,21680.781900000002],[1632110400,21680.781900000002],[1632196800,21680.781900000002],[1632283200,21680.781900000002],[1632369600,21680.781900000002],[1632456000,21680.781900000002],[1632542400,21680.781900000002],[1632628800,21680.781900000002],[1632715200,21680.781900000002],[1632801600,21680.781900000002],[1632888000,21680.781900000002],[1632974400,21680.781900000002],[1633060800,21680.781900000002],[1633147200,21680.781900000002],[1633233600,21680.781900000002],[1633320000,21680.781900000002],[1633406400,21680.781900000002],[1633492800,21680.781900000002],[1633579200,21680.781900000002],[1633665600,21680.781900000002],[1633752000,21680.781900000002],[1633838400,21680.781900000002],[1633924800,21680.781900000002],[1634011200,21680.781900000002],[1634097600,21680.781900000002],[1634184000,21680.781900000002],[1634270400,21680.781900000002],[1634356800,21680.781900000002],[1634443200,21680.781900000002],[1634529600,21680.781900000002],[1634616000,21680.781900000002],[1634702400,21680.781900000002],[1634788800,21680.781900000002],[1634875200,21680.781900000002],[1634961600,21680.781900000002],[1635048000,21680.781900000002],[1635134400,21680.781900000002],[1635220800,21680.781900000002],[1635307200,21680.781900000002],[1635393600,21680.781900000002],[1635480000,21680.781900000002],[1635566400,21680.781900000002],[1635652800,21680.781900000002],[1635739200,21680.781900000002],[1635825600,21680.781900000002],[1635912000,21680.781900000002],[1635998400,21680.781900000002],[1636084800,21680.781900000002],[1636171200,21680.781900000002],[1636257600,21680.781900000002],[1636347600,21680.781900000002],[1636434000,21680.781900000002],[1636520400,21680.781900000002],[1636606800,21680.781900000002],[1636693200,21680.781900000002],[1636779600,21680.781900000002],[1636866000,21680.781900000002],[1636952400,21680.781900000002],[1637038800,21680.781900000002],[1637125200,21680.781900000002],[1637211600,21680.781900000002],[1637298000,21680.781900000002],[1637384400,21680.781900000002],[1637470800,21680.781900000002],[1637557200,21680.781900000002],[1637643600,21680.781900000002],[1637730000,21680.781900000002],[1637816400,21680.781900000002],[1637902800,21680.781900000002],[1637989200,21680.781900000002],[1638075600,21680.781900000002],[1638162000,21680.781900000002],[1638248400,21680.781900000002],[1638334800,21680.781900000002],[1638421200,21680.781900000002],[1638507600,21680.781900000002],[1638594000,21680.781900000002],[1638680400,21680.781900000002],[1638766800,21680.781900000002],[1638853200,21680.781900000002],[1638939600,21680.781900000002],[1639026000,21680.781900000002],[1639112400,21680.781900000002],[1639198800,21680.781900000002],[1639285200,21680.781900000002],[1639371600,21680.781900000002],[1639458000,21680.781900000002],[1639544400,21680.781900000002],[1639630800,21680.781900000002],[1639717200,21680.781900000002],[1639803600,21680.781900000002],[1639890000,21680.781900000002],[1639976400,21680.781900000002],[1640062800,21680.781900000002],[1640149200,21680.781900000002],[1640235600,21680.781900000002],[1640322000,21680.781900000002],[1640408400,21680.781900000002],[1640494800,21680.781900000002],[1640581200,21680.781900000002],[1640667600,21680.781900000002],[1640754000,21680.781900000002],[1640840400,21680.781900000002],[1640926800,21680.781900000002],[1641013200,21680.781900000002],[1641099600,21680.781900000002],[1641186000,21680.781900000002],[1641272400,21680.781900000002],[1641358800,21680.781900000002],[1641445200,21680.781900000002],[1641531600,21680.781900000002],[1641618000,21680.781900000002],[1641704400,21680.781900000002],[1641790800,21680.781900000002],[1641877200,21680.781900000002],[1641963600,21680.781900000002],[1642050000,21680.781900000002],[1642136400,21680.781900000002],[1642222800,21680.781900000002],[1642309200,21680.781900000002],[1642395600,21680.781900000002],[1642482000,21680.781900000002],[1642568400,21680.781900000002],[1642654800,21680.781900000002],[1642741200,21680.781900000002],[1642827600,21680.781900000002],[1642914000,21680.781900000002],[1643000400,21680.781900000002],[1643086800,21680.781900000002],[1643173200,21680.781900000002],[1643259600,21680.781900000002],[1643346000,21680.781900000002],[1643432400,21680.781900000002],[1643518800,21680.781900000002],[1643605200,21680.781900000002],[1643691600,21680.781900000002],[1643778000,21680.781900000002],[1643864400,21680.781900000002],[1643950800,21680.781900000002],[1644037200,21680.781900000002],[1644123600,21680.781900000002],[1644210000,21680.781900000002],[1644296400,21680.781900000002],[1644382800,21680.781900000002],[1644469200,21680.781900000002],[1644555600,21680.781900000002],[1644642000,21680.781900000002],[1644728400,21680.781900000002],[1644814800,21680.781900000002],[1644901200,21680.781900000002],[1644987600,21680.781900000002],[1645074000,21680.781900000002],[1645160400,21680.781900000002],[1645246800,21680.781900000002],[1645333200,21680.781900000002],[1645419600,21680.781900000002],[1645506000,21680.781900000002],[1645592400,21680.781900000002],[1645678800,21680.781900000002],[1645765200,21680.781900000002],[1645851600,21680.781900000002],[1645938000,21680.781900000002],[1646024400,21680.781900000002],[1646110800,21680.781900000002],[1646197200,21680.781900000002],[1646283600,21680.781900000002],[1646370000,21680.781900000002],[1646456400,21680.781900000002],[1646542800,21680.781900000002],[1646629200,21680.781900000002],[1646715600,21680.781900000002],[1646802000,21680.781900000002],[1646888400,21680.781900000002],[1646974800,21680.781900000002],[1647061200,21680.781900000002],[1647147600,21680.781900000002],[1647230400,21680.781900000002],[1647316800,21680.781900000002],[1647403200,21680.781900000002],[1647489600,21680.781900000002],[1647576000,21680.781900000002],[1647662400,21680.781900000002],[1647748800,21680.781900000002],[1647835200,21680.781900000002],[1647921600,21680.781900000002],[1648008000,21680.781900000002],[1648094400,21680.781900000002],[1648180800,21680.781900000002],[1648267200,21680.781900000002],[1648353600,21680.781900000002],[1648440000,21680.781900000002],[1648526400,21680.781900000002],[1648612800,21680.781900000002],[1648699200,21680.781900000002],[1648785600,21680.781900000002],[1648872000,21680.781900000002],[1648958400,21680.781900000002],[1649044800,21680.781900000002],[1649131200,21680.781900000002],[1649217600,21680.781900000002],[1649304000,21680.781900000002],[1649390400,21680.781900000002],[1649476800,21680.781900000002],[1649563200,21680.781900000002],[1649649600,21680.781900000002],[1649736000,21680.781900000002],[1649822400,21680.781900000002],[1649908800,21680.781900000002],[1649995200,21680.781900000002],[1650081600,21680.781900000002],[1650168000,21680.781900000002],[1650254400,21680.781900000002],[1650340800,21680.781900000002],[1650427200,21680.781900000002],[1650513600,21680.781900000002],[1650600000,21680.781900000002],[1650686400,21680.781900000002],[1650772800,21680.781900000002],[1650859200,21680.781900000002],[1650945600,21680.781900000002],[1651032000,21680.781900000002],[1651118400,21680.781900000002],[1651204800,21680.781900000002],[1651291200,21680.781900000002],[1651377600,21680.781900000002],[1651464000,21680.781900000002],[1651550400,22515.6158],[1651636800,22515.6158],[1651723200,22515.6158],[1651809600,22515.6158],[1651896000,22515.6158],[1651982400,22515.6158],[1652068800,22515.6158],[1652155200,22515.6158],[1652241600,22515.6158],[1652328000,22515.6158],[1652414400,22515.6158],[1652500800,22515.6158],[1652587200,22515.6158],[1652673600,22515.6158],[1652760000,22515.6158],[1652846400,22515.6158],[1652932800,22515.6158],[1653019200,22515.6158],[1653105600,22515.6158],[1653192000,22515.6158],[1653278400,22515.6158],[1653364800,22515.6158],[1653451200,22515.6158],[1653537600,22515.6158],[1653624000,22515.6158],[1653710400,22515.6158],[1653796800,22515.6158],[1653883200,22515.6158],[1653969600,22515.6158],[1654056000,22515.6158],[1654142400,22515.6158],[1654228800,22515.6158],[1654315200,22515.6158],[1654401600,22515.6158],[1654488000,22515.6158],[1654574400,22515.6158],[1654660800,22515.6158],[1654747200,22515.6158],[1654833600,22515.6158],[1654920000,22515.6158],[1655006400,22515.6158],[1655092800,22515.6158],[1655179200,22515.6158],[1655265600,22515.6158],[1655352000,22515.6158],[1655438400,22515.6158],[1655524800,22515.6158],[1655611200,22515.6158],[1655697600,22515.6158],[1655784000,22515.6158],[1655870400,22515.6158],[1655956800,22515.6158],[1656043200,22515.6158],[1656129600,22515.6158],[1656216000,22515.6158],[1656302400,22515.6158],[1656388800,22515.6158],[1656475200,22515.6158],[1656561600,22515.6158],[1656648000,22515.6158],[1656734400,22515.6158],[1656820800,22515.6158],[1656907200,22515.6158],[1656993600,22515.6158],[1657080000,22515.6158],[1657166400,22515.6158],[1657252800,22515.6158],[1657339200,22515.6158],[1657425600,22515.6158],[1657512000,22515.6158],[1657598400,22515.6158],[1657684800,22515.6158],[1657771200,22515.6158],[1657857600,22515.6158],[1657944000,22515.6158],[1658030400,22515.6158],[1658116800,22515.6158],[1658203200,22515.6158],[1658289600,22515.6158],[1658376000,22515.6158],[1658462400,22515.6158],[1658548800,22515.6158],[1658635200,22515.6158],[1658721600,22515.6158],[1658808000,22515.6158],[1658894400,22515.6158],[1658980800,22515.6158],[1659067200,22515.6158],[1659153600,22515.6158],[1659240000,22515.6158],[1659326400,22515.6158],[1659412800,22515.6158],[1659499200,22515.6158],[1659585600,22515.6158],[1659672000,22515.6158],[1659758400,22515.6158],[1659844800,22515.6158],[1659931200,22515.6158],[1660017600,22515.6158],[1660104000,22515.6158],[1660190400,22515.6158],[1660276800,22515.6158],[1660363200,22515.6158],[1660449600,22515.6158],[1660536000,22515.6158],[1660622400,22515.6158],[1660708800,22515.6158],[1660795200,22515.6158],[1660881600,22515.6158],[1660968000,22515.6158],[1661054400,22515.6158],[1661140800,22515.6158],[1661227200,22515.6158],[1661313600,22515.6158],[1661400000,22515.6158],[1661486400,22515.6158],[1661572800,22515.6158],[1661659200,22515.6158],[1661745600,22515.6158],[1661832000,22515.6158],[1661918400,22515.6158],[1662004800,22515.6158],[1662091200,22515.6158],[1662177600,22515.6158],[1662264000,22515.6158],[1662350400,22515.6158],[1662436800,22515.6158],[1662523200,22515.6158],[1662609600,22515.6158],[1662696000,22515.6158],[1662782400,22515.6158],[1662868800,22515.6158],[1662955200,22515.6158],[1663041600,22515.6158],[1663128000,22515.6158],[1663214400,22515.6158],[1663300800,22515.6158],[1663387200,22515.6158],[1663473600,22515.6158],[1663560000,22515.6158],[1663646400,22515.6158],[1663732800,22515.6158],[1663819200,22515.6158],[1663905600,22515.6158],[1663992000,22515.6158],[1664078400,22515.6158],[1664164800,22515.6158],[1664251200,22515.6158],[1664337600,22515.6158],[1664424000,22515.6158],[1664510400,22515.6158],[1664596800,22515.6158],[1664683200,22515.6158],[1664769600,22515.6158],[1664856000,22515.6158],[1664942400,22515.6158],[1665028800,22515.6158],[1665115200,22515.6158],[1665201600,22515.6158],[1665288000,22515.6158],[1665374400,22515.6158],[1665460800,22515.6158],[1665547200,22515.6158],[1665633600,22515.6158],[1665720000,22515.6158],[1665806400,22515.6158],[1665892800,22515.6158],[1665979200,22515.6158],[1666065600,22515.6158],[1666152000,22515.6158],[1666238400,22515.6158],[1666324800,22515.6158],[1666411200,22515.6158],[1666497600,22515.6158],[1666584000,22515.6158],[1666670400,22515.6158],[1666756800,22515.6158],[1666843200,22515.6158],[1666929600,22515.6158],[1667016000,22515.6158],[1667102400,22515.6158],[1667188800,22515.6158],[1667275200,22515.6158],[1667361600,22515.6158],[1667448000,22515.6158],[1667534400,22515.6158],[1667620800,22515.6158],[1667707200,22515.6158],[1667797200,22515.6158],[1667883600,22515.6158],[1667970000,22515.6158],[1668056400,22515.6158],[1668142800,22515.6158],[1668229200,22515.6158],[1668315600,22515.6158],[1668402000,22515.6158],[1668488400,22515.6158],[1668574800,22515.6158],[1668661200,22515.6158],[1668747600,22515.6158],[1668834000,22515.6158],[1668920400,22515.6158],[1669006800,22515.6158],[1669093200,22515.6158],[1669179600,22515.6158],[1669266000,22515.6158],[1669352400,22515.6158],[1669438800,22515.6158],[1669525200,22515.6158],[1669611600,22515.6158],[1669698000,22515.6158],[1669784400,22515.6158],[1669870800,22515.6158],[1669957200,22515.6158],[1670043600,22515.6158],[1670130000,22515.6158],[1670216400,22515.6158],[1670302800,22515.6158],[1670389200,22515.6158],[1670475600,22515.6158],[1670562000,22515.6158],[1670648400,22515.6158],[1670734800,22515.6158],[1670821200,22515.6158],[1670907600,22515.6158],[1670994000,22515.6158],[1671080400,22515.6158],[1671166800,22515.6158],[1671253200,22515.6158],[1671339600,22515.6158],[1671426000,22515.6158],[1671512400,22515.6158],[1671598800,22515.6158],[1671685200,22515.6158],[1671771600,22515.6158],[1671858000,22515.6158],[1671944400,22515.6158],[1672030800,22515.6158],[1672117200,22515.6158],[1672203600,22515.6158],[1672290000,22515.6158],[1672376400,22515.6158],[1672462800,22515.6158],[1672549200,22515.6158],[1672635600,22515.6158],[1672722000,22515.6158],[1672808400,22515.6158],[1672894800,22515.6158],[1672981200,22515.6158],[1673067600,22515.6158],[1673154000,22515.6158],[1673240400,22515.6158],[1673326800,22515.6158],[1673413200,22515.6158],[1673499600,22515.6158],[1673586000,22515.6158],[1673672400,22515.6158],[1673758800,22515.6158],[1673845200,22515.6158],[1673931600,22515.6158],[1674018000,22515.6158],[1674104400,22515.6158],[1674190800,22515.6158],[1674277200,22515.6158],[1674363600,22515.6158],[1674450000,22515.6158],[1674536400,22515.6158],[1674622800,22515.6158],[1674709200,22515.6158],[1674795600,22515.6158],[1674882000,22515.6158],[1674968400,22515.6158],[1675054800,22515.6158],[1675141200,22515.6158],[1675227600,22515.6158],[1675314000,22515.6158],[1675400400,22515.6158],[1675486800,22515.6158],[1675573200,22515.6158],[1675659600,22515.6158],[1675746000,22515.6158],[1675832400,22515.6158],[1675918800,22515.6158],[1676005200,22515.6158],[1676091600,22515.6158],[1676178000,22515.6158],[1676264400,22515.6158],[1676350800,22515.6158],[1676437200,22515.6158],[1676523600,22515.6158],[1676610000,22515.6158],[1676696400,22515.6158],[1676782800,22515.6158],[1676869200,22515.6158],[1676955600,22515.6158],[1677042000,22515.6158],[1677128400,22515.6158],[1677214800,22515.6158],[1677301200,22515.6158],[1677387600,22515.6158],[1677474000,22515.6158],[1677560400,22515.6158],[1677646800,22515.6158],[1677733200,22515.6158],[1677819600,22515.6158],[1677906000,22515.6158],[1677992400,22515.6158],[1678078800,22515.6158],[1678165200,22515.6158],[1678251600,22515.6158],[1678338000,22515.6158],[1678424400,22515.6158],[1678510800,22515.6158],[1678597200,22515.6158],[1678680000,22515.6158],[1678766400,22515.6158],[1678852800,22515.6158],[1678939200,22515.6158],[1679025600,22515.6158],[1679112000,22515.6158],[1679198400,22515.6158],[1679284800,22515.6158],[1679371200,22515.6158],[1679457600,22515.6158],[1679544000,22515.6158],[1679630400,22515.6158],[1679716800,22515.6158],[1679803200,22515.6158],[1679889600,22515.6158],[1679976000,22515.6158],[1680062400,22515.6158],[1680148800,22515.6158],[1680235200,22515.6158],[1680321600,22515.6158],[1680408000,22515.6158],[1680494400,22515.6158],[1680580800,22515.6158],[1680667200,22515.6158],[1680753600,22515.6158],[1680840000,22515.6158],[1680926400,22515.6158],[1681012800,22515.6158],[1681099200,22515.6158],[1681185600,22515.6158],[1681272000,22515.6158],[1681358400,22515.6158],[1681444800,22515.6158],[1681531200,22515.6158],[1681617600,22515.6158],[1681704000,22515.6158],[1681790400,22515.6158],[1681876800,22515.6158],[1681963200,22515.6158],[1682049600,22515.6158],[1682136000,22515.6158],[1682222400,22515.6158],[1682308800,22515.6158],[1682395200,22515.6158],[1682481600,22515.6158],[1682568000,22515.6158],[1682654400,22515.6158],[1682740800,22515.6158],[1682827200,22515.6158],[1682913600,22515.6158],[1683000000,23384.574499999999],[1683086400,23384.574499999999],[1683172800,23384.574499999999],[1683259200,23384.574499999999],[1683345600,23384.574499999999],[1683432000,23384.574499999999],[1683518400,23384.574499999999],[1683604800,23384.574499999999],[1683691200,23384.574499999999],[1683777600,23384.574499999999],[1683864000,23384.574499999999],[1683950400,23384.574499999999],[1684036800,23384.574499999999],[1684123200,23384.574499999999],[1684209600,23384.574499999999],[1684296000,23384.574499999999],[1684382400,23384.574499999999],[1684468800,23384.574499999999],[1684555200,23384.574499999999],[1684641600,23384.574499999999],[1684728000,23384.574499999999],[1684814400,23384.574499999999],[1684900800,23384.574499999999],[1684987200,23384.574499999999],[1685073600,23384.574499999999],[1685160000,23384.574499999999],[1685246400,23384.574499999999],[1685332800,23384.574499999999],[1685419200,23384.574499999999],[1685505600,23384.574499999999],[1685592000,23384.574499999999],[1685678400,23384.574499999999],[1685764800,23384.574499999999],[1685851200,23384.574499999999],[1685937600,23384.574499999999],[1686024000,23384.574499999999],[1686110400,23384.574499999999],[1686196800,23384.574499999999],[1686283200,23384.574499999999],[1686369600,23384.574499999999],[1686456000,23384.574499999999],[1686542400,23384.574499999999],[1686628800,23384.574499999999],[1686715200,23384.574499999999],[1686801600,23384.574499999999],[1686888000,23384.574499999999],[1686974400,23384.574499999999],[1687060800,23384.574499999999],[1687147200,23384.574499999999],[1687233600,23384.574499999999],[1687320000,23384.574499999999],[1687406400,23384.574499999999],[1687492800,23384.574499999999],[1687579200,23384.574499999999],[1687665600,23384.574499999999],[1687752000,23384.574499999999],[1687838400,23384.574499999999],[1687924800,23384.574499999999],[1688011200,23384.574499999999],[1688097600,23384.574499999999],[1688184000,23384.574499999999],[1688270400,23384.574499999999],[1688356800,23384.574499999999],[1688443200,23384.574499999999],[1688529600,23384.574499999999],[1688616000,23384.574499999999],[1688702400,23384.574499999999],[1688788800,23384.574499999999],[1688875200,23384.574499999999],[1688961600,23384.574499999999],[1689048000,23384.574499999999],[1689134400,23384.574499999999],[1689220800,23384.574499999999],[1689307200,23384.574499999999],[1689393600,23384.574499999999],[1689480000,23384.574499999999],[1689566400,23384.574499999999],[1689652800,23384.574499999999],[1689739200,23384.574499999999],[1689825600,23384.574499999999],[1689912000,23384.574499999999],[1689998400,23384.574499999999],[1690084800,23384.574499999999],[1690171200,23384.574499999999],[1690257600,23384.574499999999],[1690344000,23384.574499999999],[1690430400,23384.574499999999],[1690516800,23384.574499999999],[1690603200,23384.574499999999],[1690689600,23384.574499999999],[1690776000,23384.574499999999],[1690862400,23384.574499999999],[1690948800,23384.574499999999],[1691035200,23384.574499999999],[1691121600,23384.574499999999],[1691208000,23384.574499999999],[1691294400,23384.574499999999],[1691380800,23384.574499999999],[1691467200,23384.574499999999],[1691553600,23384.574499999999],[1691640000,23384.574499999999],[1691726400,23384.574499999999],[1691812800,23384.574499999999],[1691899200,23384.574499999999],[1691985600,23384.574499999999],[1692072000,23384.574499999999],[1692158400,23384.574499999999],[1692244800,23384.574499999999],[1692331200,23384.574499999999],[1692417600,23384.574499999999],[1692504000,23384.574499999999],[1692590400,23384.574499999999],[1692676800,23384.574499999999],[1692763200,23384.574499999999],[1692849600,23384.574499999999],[1692936000,23384.574499999999],[1693022400,23384.574499999999],[1693108800,23384.574499999999],[1693195200,23384.574499999999],[1693281600,23384.574499999999],[1693368000,23384.574499999999],[1693454400,23384.574499999999],[1693540800,23384.574499999999],[1693627200,23384.574499999999],[1693713600,23384.574499999999],[1693800000,23384.574499999999],[1693886400,23384.574499999999],[1693972800,23384.574499999999],[1694059200,23384.574499999999],[1694145600,23384.574499999999],[1694232000,23384.574499999999],[1694318400,23384.574499999999],[1694404800,23384.574499999999],[1694491200,23384.574499999999],[1694577600,23384.574499999999],[1694664000,23384.574499999999],[1694750400,23384.574499999999],[1694836800,23384.574499999999],[1694923200,23384.574499999999],[1695009600,23384.574499999999],[1695096000,23384.574499999999],[1695182400,23384.574499999999],[1695268800,23384.574499999999],[1695355200,23384.574499999999],[1695441600,23384.574499999999],[1695528000,23384.574499999999],[1695614400,23384.574499999999],[1695700800,23384.574499999999],[1695787200,23384.574499999999],[1695873600,23384.574499999999],[1695960000,23384.574499999999],[1696046400,23384.574499999999],[1696132800,23384.574499999999],[1696219200,23384.574499999999],[1696305600,23384.574499999999],[1696392000,23384.574499999999],[1696478400,23384.574499999999],[1696564800,23384.574499999999],[1696651200,23384.574499999999],[1696737600,23384.574499999999],[1696824000,23384.574499999999],[1696910400,23384.574499999999],[1696996800,23384.574499999999],[1697083200,23384.574499999999],[1697169600,23384.574499999999],[1697256000,23384.574499999999],[1697342400,23384.574499999999],[1697428800,23384.574499999999],[1697515200,23384.574499999999],[1697601600,23384.574499999999],[1697688000,23384.574499999999],[1697774400,23384.574499999999],[1697860800,23384.574499999999],[1697947200,23384.574499999999],[1698033600,23384.574499999999],[1698120000,23384.574499999999],[1698206400,23384.574499999999],[1698292800,23384.574499999999],[1698379200,23384.574499999999],[1698465600,23384.574499999999],[1698552000,23384.574499999999],[1698638400,23384.574499999999],[1698724800,23384.574499999999],[1698811200,23384.574499999999],[1698897600,23384.574499999999],[1698984000,23384.574499999999],[1699070400,23384.574499999999],[1699156800,23384.574499999999],[1699246800,23384.574499999999],[1699333200,23384.574499999999],[1699419600,23384.574499999999],[1699506000,23384.574499999999],[1699592400,23384.574499999999],[1699678800,23384.574499999999],[1699765200,23384.574499999999],[1699851600,23384.574499999999],[1699938000,23384.574499999999],[1700024400,23384.574499999999],[1700110800,23384.574499999999],[1700197200,23384.574499999999],[1700283600,23384.574499999999],[1700370000,23384.574499999999],[1700456400,23384.574499999999],[1700542800,23384.574499999999],[1700629200,23384.574499999999],[1700715600,23384.574499999999],[1700802000,23384.574499999999],[1700888400,23384.574499999999],[1700974800,23384.574499999999],[1701061200,23384.574499999999],[1701147600,23384.574499999999],[1701234000,23384.574499999999],[1701320400,23384.574499999999],[1701406800,23384.574499999999],[1701493200,23384.574499999999],[1701579600,23384.574499999999],[1701666000,23384.574499999999],[1701752400,23384.574499999999],[1701838800,23384.574499999999],[1701925200,23384.574499999999],[1702011600,23384.574499999999],[1702098000,23384.574499999999],[1702184400,23384.574499999999],[1702270800,23384.574499999999],[1702357200,23384.574499999999],[1702443600,23384.574499999999],[1702530000,23384.574499999999],[1702616400,23384.574499999999],[1702702800,23384.574499999999],[1702789200,23384.574499999999],[1702875600,23384.574499999999],[1702962000,23384.574499999999],[1703048400,23384.574499999999],[1703134800,23384.574499999999],[1703221200,23384.574499999999],[1703307600,23384.574499999999],[1703394000,23384.574499999999],[1703480400,23384.574499999999],[1703566800,23384.574499999999],[1703653200,23384.574499999999],[1703739600,23384.574499999999],[1703826000,23384.574499999999],[1703912400,23384.574499999999],[1703998800,23384.574499999999],[1704085200,23384.574499999999],[1704171600,23384.574499999999],[1704258000,23384.574499999999],[1704344400,23384.574499999999],[1704430800,23384.574499999999],[1704517200,23384.574499999999],[1704603600,23384.574499999999],[1704690000,23384.574499999999],[1704776400,23384.574499999999],[1704862800,23384.574499999999],[1704949200,23384.574499999999],[1705035600,23384.574499999999],[1705122000,23384.574499999999],[1705208400,23384.574499999999],[1705294800,23384.574499999999],[1705381200,23384.574499999999],[1705467600,23384.574499999999],[1705554000,23384.574499999999],[1705640400,23384.574499999999],[1705726800,23384.574499999999],[1705813200,23384.574499999999],[1705899600,23384.574499999999],[1705986000,23384.574499999999],[1706072400,23384.574499999999],[1706158800,23384.574499999999],[1706245200,23384.574499999999],[1706331600,23384.574499999999],[1706418000,23384.574499999999],[1706504400,23384.574499999999],[1706590800,23384.574499999999],[1706677200,23384.574499999999],[1706763600,23384.574499999999],[1706850000,23384.574499999999],[1706936400,23384.574499999999],[1707022800,23384.574499999999],[1707109200,23384.574499999999],[1707195600,23384.574499999999],[1707282000,23384.574499999999],[1707368400,23384.574499999999],[1707454800,23384.574499999999],[1707541200,23384.574499999999],[1707627600,23384.574499999999],[1707714000,23384.574499999999],[1707800400,23384.574499999999],[1707886800,23384.574499999999],[1707973200,23384.574499999999],[1708059600,23384.574499999999],[1708146000,23384.574499999999],[1708232400,23384.574499999999],[1708318800,23384.574499999999],[1708405200,23384.574499999999],[1708491600,23384.574499999999],[1708578000,23384.574499999999],[1708664400,23384.574499999999],[1708750800,23384.574499999999],[1708837200,23384.574499999999],[1708923600,23384.574499999999],[1709010000,23384.574499999999],[1709096400,23384.574499999999],[1709182800,23384.574499999999],[1709269200,23384.574499999999],[1709355600,23384.574499999999],[1709442000,23384.574499999999],[1709528400,23384.574499999999],[1709614800,23384.574499999999],[1709701200,23384.574499999999],[1709787600,23384.574499999999],[1709874000,23384.574499999999],[1709960400,23384.574499999999],[1710046800,23384.574499999999],[1710129600,23384.574499999999],[1710216000,23384.574499999999],[1710302400,23384.574499999999],[1710388800,23384.574499999999],[1710475200,23384.574499999999],[1710561600,23384.574499999999],[1710648000,23384.574499999999],[1710734400,23384.574499999999],[1710820800,23384.574499999999],[1710907200,23384.574499999999],[1710993600,23384.574499999999],[1711080000,23384.574499999999],[1711166400,23384.574499999999],[1711252800,23384.574499999999],[1711339200,23384.574499999999],[1711425600,23384.574499999999],[1711512000,23384.574499999999],[1711598400,23384.574499999999],[1711684800,23384.574499999999],[1711771200,23384.574499999999],[1711857600,23384.574499999999],[1711944000,23384.574499999999],[1712030400,23384.574499999999],[1712116800,23384.574499999999],[1712203200,23384.574499999999],[1712289600,23384.574499999999],[1712376000,23384.574499999999],[1712462400,23384.574499999999],[1712548800,23384.574499999999],[1712635200,23384.574499999999],[1712721600,23384.574499999999],[1712808000,23384.574499999999],[1712894400,23384.574499999999],[1712980800,23384.574499999999],[1713067200,23384.574499999999],[1713153600,23384.574499999999],[1713240000,23384.574499999999],[1713326400,23384.574499999999],[1713412800,23384.574499999999],[1713499200,23384.574499999999],[1713585600,23384.574499999999],[1713672000,23384.574499999999],[1713758400,23384.574499999999],[1713844800,23384.574499999999],[1713931200,23384.574499999999],[1714017600,23384.574499999999],[1714104000,23384.574499999999],[1714190400,23384.574499999999],[1714276800,23384.574499999999],[1714363200,23384.574499999999],[1714449600,23384.574499999999],[1714536000,23384.574499999999],[1714622400,28419.797999999999]],"color":"","scatterMarkerSymbol":"none"},"ISIS":{"name":"ISIS","unit":"$","index":0,"seriesType":7,"values":[[1367553600,13016.49],[1367640000,13016.49],[1367726400,13016.49],[1367812800,13016.49],[1367899200,13016.49],[1367985600,13016.49],[1368072000,13016.49],[1368158400,13016.49],[1368244800,13016.49],[1368331200,13016.49],[1368417600,13016.49],[1368504000,13016.49],[1368590400,13016.49],[1368676800,13016.49],[1368763200,13016.49],[1368849600,13016.49],[1368936000,13016.49],[1369022400,13016.49],[1369108800,13016.49],[1369195200,13016.49],[1369281600,13016.49],[1369368000,13016.49],[1369454400,13016.49],[1369540800,13016.49],[1369627200,13016.49],[1369713600,13016.49],[1369800000,13016.49],[1369886400,13016.49],[1369972800,13016.49],[1370059200,13016.49],[1370145600,13016.49],[1370232000,13016.49],[1370318400,13016.49],[1370404800,13016.49],[1370491200,13016.49],[1370577600,13016.49],[1370664000,13016.49],[1370750400,13016.49],[1370836800,13016.49],[1370923200,13016.49],[1371009600,13016.49],[1371096000,13016.49],[1371182400,13016.49],[1371268800,13016.49],[1371355200,13016.49],[1371441600,13016.49],[1371528000,13016.49],[1371614400,13016.49],[1371700800,13016.49],[1371787200,13016.49],[1371873600,13016.49],[1371960000,13016.49],[1372046400,13016.49],[1372132800,13016.49],[1372219200,13016.49],[1372305600,13016.49],[1372392000,13016.49],[1372478400,13016.49],[1372564800,13016.49],[1372651200,13016.49],[1372737600,13016.49],[1372824000,13016.49],[1372910400,13016.49],[1372996800,13016.49],[1373083200,13016.49],[1373169600,13016.49],[1373256000,13016.49],[1373342400,13016.49],[1373428800,13016.49],[1373515200,13016.49],[1373601600,13016.49],[1373688000,13016.49],[1373774400,13016.49],[1373860800,13016.49],[1373947200,13016.49],[1374033600,13016.49],[1374120000,13016.49],[1374206400,13016.49],[1374292800,13016.49],[1374379200,13016.49],[1374465600,13016.49],[1374552000,13016.49],[1374638400,13016.49],[1374724800,13016.49],[1374811200,13016.49],[1374897600,13016.49],[1374984000,13016.49],[1375070400,13016.49],[1375156800,13016.49],[1375243200,13016.49],[1375329600,13016.49],[1375416000,13016.49],[1375502400,13016.49],[1375588800,13016.49],[1375675200,13016.49],[1375761600,13016.49],[1375848000,13016.49],[1375934400,13016.49],[1376020800,13016.49],[1376107200,13016.49],[1376193600,13016.49],[1376280000,13016.49],[1376366400,13016.49],[1376452800,13016.49],[1376539200,13016.49],[1376625600,13016.49],[1376712000,13016.49],[1376798400,13016.49],[1376884800,13016.49],[1376971200,13016.49],[1377057600,13016.49],[1377144000,13016.49],[1377230400,13016.49],[1377316800,13016.49],[1377403200,13016.49],[1377489600,13016.49],[1377576000,13016.49],[1377662400,13016.49],[1377748800,13016.49],[1377835200,13016.49],[1377921600,13016.49],[1378008000,13016.49],[1378094400,13016.49],[1378180800,13016.49],[1378267200,13016.49],[1378353600,13016.49],[1378440000,13016.49],[1378526400,13016.49],[1378612800,13016.49],[1378699200,13016.49],[1378785600,13016.49],[1378872000,13016.49],[1378958400,13016.49],[1379044800,13016.49],[1379131200,13016.49],[1379217600,13016.49],[1379304000,13016.49],[1379390400,13016.49],[1379476800,13016.49],[1379563200,13016.49],[1379649600,13016.49],[1379736000,13016.49],[1379822400,13016.49],[1379908800,13016.49],[1379995200,13016.49],[1380081600,13016.49],[1380168000,13016.49],[1380254400,13016.49],[1380340800,13016.49],[1380427200,13016.49],[1380513600,13016.49],[1380600000,13016.49],[1380686400,13016.49],[1380772800,13016.49],[1380859200,13016.49],[1380945600,13016.49],[1381032000,13016.49],[1381118400,13016.49],[1381204800,13016.49],[1381291200,13016.49],[1381377600,13016.49],[1381464000,13016.49],[1381550400,13016.49],[1381636800,13016.49],[1381723200,13016.49],[1381809600,13016.49],[1381896000,13016.49],[1381982400,13016.49],[1382068800,13016.49],[1382155200,13016.49],[1382241600,13016.49],[1382328000,13016.49],[1382414400,13016.49],[1382500800,13016.49],[1382587200,13016.49],[1382673600,13016.49],[1382760000,13016.49],[1382846400,13016.49],[1382932800,13016.49],[1383019200,13016.49],[1383105600,13016.49],[1383192000,13016.49],[1383278400,13016.49],[1383364800,13016.49],[1383451200,13016.49],[1383541200,13016.49],[1383627600,13016.49],[1383714000,13016.49],[1383800400,13016.49],[1383886800,13016.49],[1383973200,13016.49],[1384059600,13016.49],[1384146000,13016.49],[1384232400,13016.49],[1384318800,13016.49],[1384405200,13016.49],[1384491600,13016.49],[1384578000,13016.49],[1384664400,13016.49],[1384750800,13016.49],[1384837200,13016.49],[1384923600,13016.49],[1385010000,13016.49],[1385096400,13016.49],[1385182800,13016.49],[1385269200,13016.49],[1385355600,13016.49],[1385442000,13016.49],[1385528400,13016.49],[1385614800,13016.49],[1385701200,13016.49],[1385787600,13016.49],[1385874000,13016.49],[1385960400,13016.49],[1386046800,13016.49],[1386133200,13016.49],[1386219600,13016.49],[1386306000,13016.49],[1386392400,13016.49],[1386478800,13016.49],[1386565200,13016.49],[1386651600,13016.49],[1386738000,13016.49],[1386824400,13016.49],[1386910800,13016.49],[1386997200,13016.49],[1387083600,13016.49],[1387170000,13016.49],[1387256400,13016.49],[1387342800,13016.49],[1387429200,13016.49],[1387515600,13016.49],[1387602000,13016.49],[1387688400,13016.49],[1387774800,13016.49],[1387861200,13016.49],[1387947600,13016.49],[1388034000,13016.49],[1388120400,13016.49],[1388206800,13016.49],[1388293200,13016.49],[1388379600,13016.49],[1388466000,13016.49],[1388552400,13016.49],[1388638800,13016.49],[1388725200,13016.49],[1388811600,13016.49],[1388898000,13016.49],[1388984400,13016.49],[1389070800,13016.49],[1389157200,13016.49],[1389243600,13016.49],[1389330000,13016.49],[1389416400,13016.49],[1389502800,13016.49],[1389589200,13016.49],[1389675600,13016.49],[1389762000,13016.49],[1389848400,13016.49],[1389934800,13016.49],[1390021200,13016.49],[1390107600,13016.49],[1390194000,13016.49],[1390280400,13016.49],[1390366800,13016.49],[1390453200,13016.49],[1390539600,13016.49],[1390626000,13016.49],[1390712400,13016.49],[1390798800,13016.49],[1390885200,13016.49],[1390971600,13016.49],[1391058000,13016.49],[1391144400,13016.49],[1391230800,13016.49],[1391317200,13016.49],[1391403600,13016.49],[1391490000,13016.49],[1391576400,13016.49],[1391662800,13016.49],[1391749200,13016.49],[1391835600,13016.49],[1391922000,13016.49],[1392008400,13016.49],[1392094800,13016.49],[1392181200,13016.49],[1392267600,13016.49],[1392354000,13016.49],[1392440400,13016.49],[1392526800,13016.49],[1392613200,13016.49],[1392699600,13016.49],[1392786000,13016.49],[1392872400,13016.49],[1392958800,13016.49],[1393045200,13016.49],[1393131600,13016.49],[1393218000,13016.49],[1393304400,13016.49],[1393390800,13016.49],[1393477200,13016.49],[1393563600,13016.49],[1393650000,13016.49],[1393736400,13016.49],[1393822800,13016.49],[1393909200,13016.49],[1393995600,13016.49],[1394082000,13016.49],[1394168400,13016.49],[1394254800,13016.49],[1394341200,13016.49],[1394424000,13016.49],[1394510400,13016.49],[1394596800,13016.49],[1394683200,13016.49],[1394769600,13016.49],[1394856000,13016.49],[1394942400,13016.49],[1395028800,13016.49],[1395115200,13016.49],[1395201600,13016.49],[1395288000,13016.49],[1395374400,13016.49],[1395460800,13016.49],[1395547200,13016.49],[1395633600,13016.49],[1395720000,13016.49],[1395806400,13016.49],[1395892800,13016.49],[1395979200,13016.49],[1396065600,13016.49],[1396152000,13016.49],[1396238400,13016.49],[1396324800,13016.49],[1396411200,13016.49],[1396497600,13016.49],[1396584000,13016.49],[1396670400,13016.49],[1396756800,13016.49],[1396843200,13016.49],[1396929600,13016.49],[1397016000,13016.49],[1397102400,13016.49],[1397188800,13016.49],[1397275200,13016.49],[1397361600,13016.49],[1397448000,13016.49],[1397534400,13016.49],[1397620800,13016.49],[1397707200,13016.49],[1397793600,13016.49],[1397880000,13016.49],[1397966400,13016.49],[1398052800,13016.49],[1398139200,13016.49],[1398225600,13016.49],[1398312000,13016.49],[1398398400,13016.49],[1398484800,13016.49],[1398571200,13016.49],[1398657600,13016.49],[1398744000,13016.49],[1398830400,13016.49],[1398916800,13016.49],[1399089600,13151.139999999999],[1399176000,13151.139999999999],[1399262400,13151.139999999999],[1399348800,13151.139999999999],[1399435200,13151.139999999999],[1399521600,13151.139999999999],[1399608000,13151.139999999999],[1399694400,13151.139999999999],[1399780800,13151.139999999999],[1399867200,13151.139999999999],[1399953600,13151.139999999999],[1400040000,13151.139999999999],[1400126400,13151.139999999999],[1400212800,13151.139999999999],[1400299200,13151.139999999999],[1400385600,13151.139999999999],[1400472000,13151.139999999999],[1400558400,13151.139999999999],[1400644800,13151.139999999999],[1400731200,13151.139999999999],[1400817600,13151.139999999999],[1400904000,13151.139999999999],[1400990400,13151.139999999999],[1401076800,13151.139999999999],[1401163200,13151.139999999999],[1401249600,13151.139999999999],[1401336000,13151.139999999999],[1401422400,13151.139999999999],[1401508800,13151.139999999999],[1401595200,13151.139999999999],[1401681600,13151.139999999999],[1401768000,13151.139999999999],[1401854400,13151.139999999999],[1401940800,13151.139999999999],[1402027200,13151.139999999999],[1402113600,13151.139999999999],[1402200000,13151.139999999999],[1402286400,13151.139999999999],[1402372800,13151.139999999999],[1402459200,13151.139999999999],[1402545600,13151.139999999999],[1402632000,13151.139999999999],[1402718400,13151.139999999999],[1402804800,13151.139999999999],[1402891200,13151.139999999999],[1402977600,13151.139999999999],[1403064000,13151.139999999999],[1403150400,13151.139999999999],[1403236800,13151.139999999999],[1403323200,13151.139999999999],[1403409600,13151.139999999999],[1403496000,13151.139999999999],[1403582400,13151.139999999999],[1403668800,13151.139999999999],[1403755200,13151.139999999999],[1403841600,13151.139999999999],[1403928000,13151.139999999999],[1404014400,13151.139999999999],[1404100800,13151.139999999999],[1404187200,13151.139999999999],[1404273600,13151.139999999999],[1404360000,13151.139999999999],[1404446400,13151.139999999999],[1404532800,13151.139999999999],[1404619200,13151.139999999999],[1404705600,13151.139999999999],[1404792000,13151.139999999999],[1404878400,13151.139999999999],[1404964800,13151.139999999999],[1405051200,13151.139999999999],[1405137600,13151.139999999999],[1405224000,13151.139999999999],[1405310400,13151.139999999999],[1405396800,13151.139999999999],[1405483200,13151.139999999999],[1405569600,13151.139999999999],[1405656000,13151.139999999999],[1405742400,13151.139999999999],[1405828800,13151.139999999999],[1405915200,13151.139999999999],[1406001600,13151.139999999999],[1406088000,13151.139999999999],[1406174400,13151.139999999999],[1406260800,13151.139999999999],[1406347200,13151.139999999999],[1406433600,13151.139999999999],[1406520000,13151.139999999999],[1406606400,13151.139999999999],[1406692800,13151.139999999999],[1406779200,13151.139999999999],[1406865600,13151.139999999999],[1406952000,13151.139999999999],[1407038400,13151.139999999999],[1407124800,13151.139999999999],[1407211200,13151.139999999999],[1407297600,13151.139999999999],[1407384000,13151.139999999999],[1407470400,13151.139999999999],[1407556800,13151.139999999999],[1407643200,13151.139999999999],[1407729600,13151.139999999999],[1407816000,13151.139999999999],[1407902400,13151.139999999999],[1407988800,13151.139999999999],[1408075200,13151.139999999999],[1408161600,13151.139999999999],[1408248000,13151.139999999999],[1408334400,13151.139999999999],[1408420800,13151.139999999999],[1408507200,13151.139999999999],[1408593600,13151.139999999999],[1408680000,13151.139999999999],[1408766400,13151.139999999999],[1408852800,13151.139999999999],[1408939200,13151.139999999999],[1409025600,13151.139999999999],[1409112000,13151.139999999999],[1409198400,13151.139999999999],[1409284800,13151.139999999999],[1409371200,13151.139999999999],[1409457600,13151.139999999999],[1409544000,13151.139999999999],[1409630400,13151.139999999999],[1409716800,13151.139999999999],[1409803200,13151.139999999999],[1409889600,13151.139999999999],[1409976000,13151.139999999999],[1410062400,13151.139999999999],[1410148800,13151.139999999999],[1410235200,13151.139999999999],[1410321600,13151.139999999999],[1410408000,13151.139999999999],[1410494400,13151.139999999999],[1410580800,13151.139999999999],[1410667200,13151.139999999999],[1410753600,13151.139999999999],[1410840000,13151.139999999999],[1410926400,13151.139999999999],[1411012800,13151.139999999999],[1411099200,13151.139999999999],[1411185600,13151.139999999999],[1411272000,13151.139999999999],[1411358400,13151.139999999999],[1411444800,13151.139999999999],[1411531200,13151.139999999999],[1411617600,13151.139999999999],[1411704000,13151.139999999999],[1411790400,13151.139999999999],[1411876800,13151.139999999999],[1411963200,13151.139999999999],[1412049600,13151.139999999999],[1412136000,13151.139999999999],[1412222400,13151.139999999999],[1412308800,13151.139999999999],[1412395200,13151.139999999999],[1412481600,13151.139999999999],[1412568000,13151.139999999999],[1412654400,13151.139999999999],[1412740800,13151.139999999999],[1412827200,13151.139999999999],[1412913600,13151.139999999999],[1413000000,13151.139999999999],[1413086400,13151.139999999999],[1413172800,13151.139999999999],[1413259200,13151.139999999999],[1413345600,13151.139999999999],[1413432000,13151.139999999999],[1413518400,13151.139999999999],[1413604800,13151.139999999999],[1413691200,13151.139999999999],[1413777600,13151.139999999999],[1413864000,13151.139999999999],[1413950400,13151.139999999999],[1414036800,13151.139999999999],[1414123200,13151.139999999999],[1414209600,13151.139999999999],[1414296000,13151.139999999999],[1414382400,13151.139999999999],[1414468800,13151.139999999999],[1414555200,13151.139999999999],[1414641600,13151.139999999999],[1414728000,13151.139999999999],[1414814400,13151.139999999999],[1414900800,13151.139999999999],[1414990800,13151.139999999999],[1415077200,13151.139999999999],[1415163600,13151.139999999999],[1415250000,13151.139999999999],[1415336400,13151.139999999999],[1415422800,13151.139999999999],[1415509200,13151.139999999999],[1415595600,13151.139999999999],[1415682000,13151.139999999999],[1415768400,13151.139999999999],[1415854800,13151.139999999999],[1415941200,13151.139999999999],[1416027600,13151.139999999999],[1416114000,13151.139999999999],[1416200400,13151.139999999999],[1416286800,13151.139999999999],[1416373200,13151.139999999999],[1416459600,13151.139999999999],[1416546000,13151.139999999999],[1416632400,13151.139999999999],[1416718800,13151.139999999999],[1416805200,13151.139999999999],[1416891600,13151.139999999999],[1416978000,13151.139999999999],[1417064400,13151.139999999999],[1417150800,13151.139999999999],[1417237200,13151.139999999999],[1417323600,13151.139999999999],[1417410000,13151.139999999999],[1417496400,13151.139999999999],[1417582800,13151.139999999999],[1417669200,13151.139999999999],[1417755600,13151.139999999999],[1417842000,13151.139999999999],[1417928400,13151.139999999999],[1418014800,13151.139999999999],[1418101200,13151.139999999999],[1418187600,13151.139999999999],[1418274000,13151.139999999999],[1418360400,13151.139999999999],[1418446800,13151.139999999999],[1418533200,13151.139999999999],[1418619600,13151.139999999999],[1418706000,13151.139999999999],[1418792400,13151.139999999999],[1418878800,13151.139999999999],[1418965200,13151.139999999999],[1419051600,13151.139999999999],[1419138000,13151.139999999999],[1419224400,13151.139999999999],[1419310800,13151.139999999999],[1419397200,13151.139999999999],[1419483600,13151.139999999999],[1419570000,13151.139999999999],[1419656400,13151.139999999999],[1419742800,13151.139999999999],[1419829200,13151.139999999999],[1419915600,13151.139999999999],[1420002000,13151.139999999999],[1420088400,13151.139999999999],[1420174800,13151.139999999999],[1420261200,13151.139999999999],[1420347600,13151.139999999999],[1420434000,13151.139999999999],[1420520400,13151.139999999999],[1420606800,13151.139999999999],[1420693200,13151.139999999999],[1420779600,13151.139999999999],[1420866000,13151.139999999999],[1420952400,13151.139999999999],[1421038800,13151.139999999999],[1421125200,13151.139999999999],[1421211600,13151.139999999999],[1421298000,13151.139999999999],[1421384400,13151.139999999999],[1421470800,13151.139999999999],[1421557200,13151.139999999999],[1421643600,13151.139999999999],[1421730000,13151.139999999999],[1421816400,13151.139999999999],[1421902800,13151.139999999999],[1421989200,13151.139999999999],[1422075600,13151.139999999999],[1422162000,13151.139999999999],[1422248400,13151.139999999999],[1422334800,13151.139999999999],[1422421200,13151.139999999999],[1422507600,13151.139999999999],[1422594000,13151.139999999999],[1422680400,13151.139999999999],[1422766800,13151.139999999999],[1422853200,13151.139999999999],[1422939600,13151.139999999999],[1423026000,13151.139999999999],[1423112400,13151.139999999999],[1423198800,13151.139999999999],[1423285200,13151.139999999999],[1423371600,13151.139999999999],[1423458000,13151.139999999999],[1423544400,13151.139999999999],[1423630800,13151.139999999999],[1423717200,13151.139999999999],[1423803600,13151.139999999999],[1423890000,13151.139999999999],[1423976400,13151.139999999999],[1424062800,13151.139999999999],[1424149200,13151.139999999999],[1424235600,13151.139999999999],[1424322000,13151.139999999999],[1424408400,13151.139999999999],[1424494800,13151.139999999999],[1424581200,13151.139999999999],[1424667600,13151.139999999999],[1424754000,13151.139999999999],[1424840400,13151.139999999999],[1424926800,13151.139999999999],[1425013200,13151.139999999999],[1425099600,13151.139999999999],[1425186000,13151.139999999999],[1425272400,13151.139999999999],[1425358800,13151.139999999999],[1425445200,13151.139999999999],[1425531600,13151.139999999999],[1425618000,13151.139999999999],[1425704400,13151.139999999999],[1425790800,13151.139999999999],[1425873600,13151.139999999999],[1425960000,13151.139999999999],[1426046400,13151.139999999999],[1426132800,13151.139999999999],[1426219200,13151.139999999999],[1426305600,13151.139999999999],[1426392000,13151.139999999999],[1426478400,13151.139999999999],[1426564800,13151.139999999999],[1426651200,13151.139999999999],[1426737600,13151.139999999999],[1426824000,13151.139999999999],[1426910400,13151.139999999999],[1426996800,13151.139999999999],[1427083200,13151.139999999999],[1427169600,13151.139999999999],[1427256000,13151.139999999999],[1427342400,13151.139999999999],[1427428800,13151.139999999999],[1427515200,13151.139999999999],[1427601600,13151.139999999999],[1427688000,13151.139999999999],[1427774400,13151.139999999999],[1427860800,13151.139999999999],[1427947200,13151.139999999999],[1428033600,13151.139999999999],[1428120000,13151.139999999999],[1428206400,13151.139999999999],[1428292800,13151.139999999999],[1428379200,13151.139999999999],[1428465600,13151.139999999999],[1428552000,13151.139999999999],[1428638400,13151.139999999999],[1428724800,13151.139999999999],[1428811200,13151.139999999999],[1428897600,13151.139999999999],[1428984000,13151.139999999999],[1429070400,13151.139999999999],[1429156800,13151.139999999999],[1429243200,13151.139999999999],[1429329600,13151.139999999999],[1429416000,13151.139999999999],[1429502400,13151.139999999999],[1429588800,13151.139999999999],[1429675200,13151.139999999999],[1429761600,13151.139999999999],[1429848000,13151.139999999999],[1429934400,13151.139999999999],[1430020800,13151.139999999999],[1430107200,13151.139999999999],[1430193600,13151.139999999999],[1430280000,13151.139999999999],[1430366400,13151.139999999999],[1430539200,19850.139999999999],[1430625600,19850.139999999999],[1430712000,19850.139999999999],[1493438400,19850.139999999999],[1493524800,19850.139999999999],[1493611200,19850.139999999999],[1493697600,23760.82],[1493784000,23760.82],[1493870400,23760.82],[1493956800,23760.82],[1494043200,23760.82],[1494129600,23760.82],[1494216000,23760.82],[1494302400,23760.82],[1494388800,23760.82],[1494475200,23760.82],[1494561600,23760.82],[1494648000,23760.82],[1494734400,23760.82],[1494820800,23760.82],[1494907200,23760.82],[1494993600,23760.82],[1495080000,23760.82],[1495166400,23760.82],[1495252800,23760.82],[1495339200,23760.82],[1495425600,23760.82],[1495512000,23760.82],[1495598400,23760.82],[1495684800,23760.82],[1495771200,23760.82],[1495857600,23760.82],[1495944000,23760.82],[1496030400,23760.82],[1496116800,23760.82],[1496203200,23760.82],[1496289600,23760.82],[1496376000,23760.82],[1496462400,23760.82],[1496548800,23760.82],[1496635200,23760.82],[1496721600,23760.82],[1496808000,23760.82],[1496894400,23760.82],[1496980800,23760.82],[1497067200,23760.82],[1497153600,23760.82],[1497240000,23760.82],[1497326400,23760.82],[1497412800,23760.82],[1497499200,23760.82],[1497585600,23760.82],[1497672000,23760.82],[1497758400,23760.82],[1497844800,23760.82],[1497931200,23760.82],[1498017600,23760.82],[1498104000,23760.82],[1498190400,23760.82],[1498276800,23760.82],[1498363200,23760.82],[1498449600,23760.82],[1498536000,23760.82],[1498622400,23760.82],[1498708800,23760.82],[1498795200,23760.82],[1498881600,23760.82],[1498968000,23760.82],[1499054400,23760.82],[1499140800,23760.82],[1499227200,23760.82],[1499313600,23760.82],[1499400000,23760.82],[1499486400,23760.82],[1499572800,23760.82],[1499659200,23760.82],[1499745600,23760.82],[1499832000,23760.82],[1499918400,23760.82],[1500004800,23760.82],[1500091200,23760.82],[1500177600,23760.82],[1500264000,23760.82],[1500350400,23760.82],[1500436800,23760.82],[1500523200,23760.82],[1500609600,23760.82],[1500696000,23760.82],[1500782400,23760.82],[1500868800,23760.82],[1500955200,23760.82],[1501041600,23760.82],[1501128000,23760.82],[1501214400,23760.82],[1501300800,23760.82],[1501387200,23760.82],[1501473600,23760.82],[1501560000,23760.82],[1501646400,23760.82],[1501732800,23760.82],[1501819200,23760.82],[1501905600,23760.82],[1501992000,23760.82],[1502078400,23760.82],[1502164800,23760.82],[1502251200,23760.82],[1502337600,23760.82],[1502424000,23760.82],[1502510400,23760.82],[1502596800,23760.82],[1502683200,23760.82],[1502769600,23760.82],[1502856000,23760.82],[1502942400,23760.82],[1503028800,23760.82],[1503115200,23760.82],[1503201600,23760.82],[1503288000,23760.82],[1503374400,23760.82],[1503460800,23760.82],[1503547200,23760.82],[1503633600,23760.82],[1503720000,23760.82],[1503806400,23760.82],[1503892800,23760.82],[1503979200,23760.82],[1504065600,23760.82],[1504152000,23760.82],[1504238400,23760.82],[1504324800,23760.82],[1504411200,23760.82],[1504497600,23760.82],[1504584000,23760.82],[1504670400,23760.82],[1504756800,23760.82],[1504843200,23760.82],[1504929600,23760.82],[1505016000,23760.82],[1505102400,23760.82],[1505188800,23760.82],[1505275200,23760.82],[1505361600,23760.82],[1505448000,23760.82],[1505534400,23760.82],[1505620800,23760.82],[1505707200,23760.82],[1505793600,23760.82],[1505880000,23760.82],[1505966400,23760.82],[1506052800,23760.82],[1506139200,23760.82],[1506225600,23760.82],[1506312000,23760.82],[1506398400,23760.82],[1506484800,23760.82],[1506571200,23760.82],[1506657600,23760.82],[1506744000,23760.82],[1506830400,23760.82],[1506916800,23760.82],[1507003200,23760.82],[1507089600,23760.82],[1507176000,23760.82],[1507262400,23760.82],[1507348800,23760.82],[1507435200,23760.82],[1507521600,23760.82],[1507608000,23760.82],[1507694400,23760.82],[1507780800,23760.82],[1507867200,23760.82],[1507953600,23760.82],[1508040000,23760.82],[1508126400,23760.82],[1508212800,23760.82],[1508299200,23760.82],[1508385600,23760.82],[1508472000,23760.82],[1508558400,23760.82],[1508644800,23760.82],[1508731200,23760.82],[1508817600,23760.82],[1508904000,23760.82],[1508990400,23760.82],[1509076800,23760.82],[1509163200,23760.82],[1509249600,23760.82],[1509336000,23760.82],[1509422400,23760.82],[1509508800,23760.82],[1509595200,23760.82],[1509681600,23760.82],[1509768000,23760.82],[1509854400,23760.82],[1509944400,23760.82],[1510030800,23760.82],[1510117200,23760.82],[1510203600,23760.82],[1510290000,23760.82],[1510376400,23760.82],[1510462800,23760.82],[1510549200,23760.82],[1510635600,23760.82],[1510722000,23760.82],[1510808400,23760.82],[1510894800,23760.82],[1510981200,23760.82],[1511067600,23760.82],[1511154000,23760.82],[1511240400,23760.82],[1511326800,23760.82],[1511413200,23760.82],[1511499600,23760.82],[1511586000,23760.82],[1511672400,23760.82],[1511758800,23760.82],[1511845200,23760.82],[1511931600,23760.82],[1512018000,23760.82],[1512104400,23760.82],[1512190800,23760.82],[1512277200,23760.82],[1512363600,23760.82],[1512450000,23760.82],[1512536400,23760.82],[1512622800,23760.82],[1512709200,23760.82],[1512795600,23760.82],[1512882000,23760.82],[1512968400,23760.82],[1513054800,23760.82],[1513141200,23760.82],[1513227600,23760.82],[1513314000,23760.82],[1513400400,23760.82],[1513486800,23760.82],[1513573200,23760.82],[1513659600,23760.82],[1513746000,23760.82],[1513832400,23760.82],[1513918800,23760.82],[1514005200,23760.82],[1514091600,23760.82],[1514178000,23760.82],[1514264400,23760.82],[1514350800,23760.82],[1514437200,23760.82],[1514523600,23760.82],[1514610000,23760.82],[1514696400,23760.82],[1514782800,23760.82],[1514869200,23760.82],[1514955600,23760.82],[1515042000,23760.82],[1515128400,23760.82],[1515214800,23760.82],[1515301200,23760.82],[1515387600,23760.82],[1515474000,23760.82],[1515560400,23760.82],[1515646800,23760.82],[1515733200,23760.82],[1515819600,23760.82],[1515906000,23760.82],[1515992400,23760.82],[1516078800,23760.82],[1516165200,23760.82],[1516251600,23760.82],[1516338000,23760.82],[1516424400,23760.82],[1516510800,23760.82],[1516597200,23760.82],[1516683600,23760.82],[1516770000,23760.82],[1516856400,23760.82],[1516942800,23760.82],[1517029200,23760.82],[1517115600,23760.82],[1517202000,23760.82],[1517288400,23760.82],[1517374800,23760.82],[1517461200,23760.82],[1517547600,23760.82],[1517634000,23760.82],[1517720400,23760.82],[1517806800,23760.82],[1517893200,23760.82],[1517979600,23760.82],[1518066000,23760.82],[1518152400,23760.82],[1518238800,23760.82],[1518325200,23760.82],[1518411600,23760.82],[1518498000,23760.82],[1518584400,23760.82],[1518670800,23760.82],[1518757200,23760.82],[1518843600,23760.82],[1518930000,23760.82],[1519016400,23760.82],[1519102800,23760.82],[1519189200,23760.82],[1519275600,23760.82],[1519362000,23760.82],[1519448400,23760.82],[1519534800,23760.82],[1519621200,23760.82],[1519707600,23760.82],[1519794000,23760.82],[1519880400,23760.82],[1519966800,23760.82],[1520053200,23760.82],[1520139600,23760.82],[1520226000,23760.82],[1520312400,23760.82],[1520398800,23760.82],[1520485200,23760.82],[1520571600,23760.82],[1520658000,23760.82],[1520744400,23760.82],[1520827200,23760.82],[1520913600,23760.82],[1521000000,23760.82],[1521086400,23760.82],[1521172800,23760.82],[1521259200,23760.82],[1521345600,23760.82],[1521432000,23760.82],[1521518400,23760.82],[1521604800,23760.82],[1521691200,23760.82],[1521777600,23760.82],[1521864000,23760.82],[1521950400,23760.82],[1522036800,23760.82],[1522123200,23760.82],[1522209600,23760.82],[1522296000,23760.82],[1522382400,23760.82],[1522468800,23760.82],[1522555200,23760.82],[1522641600,23760.82],[1522728000,23760.82],[1522814400,23760.82],[1522900800,23760.82],[1522987200,23760.82],[1523073600,23760.82],[1523160000,23760.82],[1523246400,23760.82],[1523332800,23760.82],[1523419200,23760.82],[1523505600,23760.82],[1523592000,23760.82],[1523678400,23760.82],[1523764800,23760.82],[1523851200,23760.82],[1523937600,23760.82],[1524024000,23760.82],[1524110400,23760.82],[1524196800,23760.82],[1524283200,23760.82],[1524369600,23760.82],[1524456000,23760.82],[1524542400,23760.82],[1524628800,23760.82],[1524715200,23760.82],[1524801600,23760.82],[1524888000,23760.82],[1524974400,23760.82],[1525060800,23760.82],[1525147200,23760.82],[1525233600,24489.610000000001],[1525320000,24489.610000000001],[1525406400,24489.610000000001],[1525492800,24489.610000000001],[1525579200,24489.610000000001],[1525665600,24489.610000000001],[1525752000,24489.610000000001],[1525838400,24489.610000000001],[1525924800,24489.610000000001],[1526011200,24489.610000000001],[1526097600,24489.610000000001],[1526184000,24489.610000000001],[1526270400,24489.610000000001],[1526356800,24489.610000000001],[1526443200,24489.610000000001],[1526529600,24489.610000000001],[1526616000,24489.610000000001],[1526702400,24489.610000000001],[1526788800,24489.610000000001],[1526875200,24489.610000000001],[1526961600,24489.610000000001],[1527048000,24489.610000000001],[1527134400,24489.610000000001],[1527220800,24489.610000000001],[1527307200,24489.610000000001],[1527393600,24489.610000000001],[1527480000,24489.610000000001],[1527566400,24489.610000000001],[1527652800,24489.610000000001],[1527739200,24489.610000000001],[1527825600,24489.610000000001],[1527912000,24489.610000000001],[1527998400,24489.610000000001],[1528084800,24489.610000000001],[1528171200,24489.610000000001],[1528257600,24489.610000000001],[1528344000,24489.610000000001],[1528430400,24489.610000000001],[1528516800,24489.610000000001],[1528603200,24489.610000000001],[1528689600,24489.610000000001],[1528776000,24489.610000000001],[1528862400,24489.610000000001],[1528948800,24489.610000000001],[1529035200,24489.610000000001],[1529121600,24489.610000000001],[1529208000,24489.610000000001],[1529294400,24489.610000000001],[1529380800,24489.610000000001],[1529467200,24489.610000000001],[1529553600,24489.610000000001],[1529640000,24489.610000000001],[1529726400,24489.610000000001],[1529812800,24489.610000000001],[1529899200,24489.610000000001],[1529985600,24489.610000000001],[1530072000,24489.610000000001],[1530158400,24489.610000000001],[1530244800,24489.610000000001],[1530331200,24489.610000000001],[1530417600,24489.610000000001],[1530504000,24489.610000000001],[1530590400,24489.610000000001],[1530676800,24489.610000000001],[1530763200,24489.610000000001],[1530849600,24489.610000000001],[1530936000,24489.610000000001],[1531022400,24489.610000000001],[1531108800,24489.610000000001],[1531195200,24489.610000000001],[1531281600,24489.610000000001],[1531368000,24489.610000000001],[1531454400,24489.610000000001],[1531540800,24489.610000000001],[1531627200,24489.610000000001],[1531713600,24489.610000000001],[1531800000,24489.610000000001],[1531886400,24489.610000000001],[1531972800,24489.610000000001],[1532059200,24489.610000000001],[1532145600,24489.610000000001],[1532232000,24489.610000000001],[1532318400,24489.610000000001],[1532404800,24489.610000000001],[1532491200,24489.610000000001],[1532577600,24489.610000000001],[1532664000,24489.610000000001],[1532750400,24489.610000000001],[1532836800,24489.610000000001],[1532923200,24489.610000000001],[1533009600,24489.610000000001],[1533096000,24489.610000000001],[1533182400,24489.610000000001],[1533268800,24489.610000000001],[1533355200,24489.610000000001],[1533441600,24489.610000000001],[1533528000,24489.610000000001],[1533614400,24489.610000000001],[1533700800,24489.610000000001],[1533787200,24489.610000000001],[1533873600,24489.610000000001],[1533960000,24489.610000000001],[1534046400,24489.610000000001],[1534132800,24489.610000000001],[1534219200,24489.610000000001],[1534305600,24489.610000000001],[1534392000,24489.610000000001],[1534478400,24489.610000000001],[1534564800,24489.610000000001],[1534651200,24489.610000000001],[1534737600,24489.610000000001],[1534824000,24489.610000000001],[1534910400,24489.610000000001],[1534996800,24489.610000000001],[1535083200,24489.610000000001],[1535169600,24489.610000000001],[1535256000,24489.610000000001],[1535342400,24489.610000000001],[1535428800,24489.610000000001],[1535515200,24489.610000000001],[1535601600,24489.610000000001],[1535688000,24489.610000000001],[1535774400,24489.610000000001],[1535860800,24489.610000000001],[1535947200,24489.610000000001],[1536033600,24489.610000000001],[1536120000,24489.610000000001],[1536206400,24489.610000000001],[1536292800,24489.610000000001],[1536379200,24489.610000000001],[1536465600,24489.610000000001],[1536552000,24489.610000000001],[1536638400,24489.610000000001],[1536724800,24489.610000000001],[1536811200,24489.610000000001],[1536897600,24489.610000000001],[1536984000,24489.610000000001],[1537070400,24489.610000000001],[1537156800,24489.610000000001],[1537243200,24489.610000000001],[1537329600,24489.610000000001],[1537416000,24489.610000000001],[1537502400,24489.610000000001],[1537588800,24489.610000000001],[1537675200,24489.610000000001],[1537761600,24489.610000000001],[1537848000,24489.610000000001],[1537934400,24489.610000000001],[1538020800,24489.610000000001],[1538107200,24489.610000000001],[1538193600,24489.610000000001],[1538280000,24489.610000000001],[1538366400,24489.610000000001],[1538452800,24489.610000000001],[1538539200,24489.610000000001],[1538625600,24489.610000000001],[1538712000,24489.610000000001],[1538798400,24489.610000000001],[1538884800,24489.610000000001],[1538971200,24489.610000000001],[1539057600,24489.610000000001],[1539144000,24489.610000000001],[1539230400,24489.610000000001],[1539316800,24489.610000000001],[1539403200,24489.610000000001],[1539489600,24489.610000000001],[1539576000,24489.610000000001],[1539662400,24489.610000000001],[1539748800,24489.610000000001],[1539835200,24489.610000000001],[1539921600,24489.610000000001],[1540008000,24489.610000000001],[1540094400,24489.610000000001],[1540180800,24489.610000000001],[1540267200,24489.610000000001],[1540353600,24489.610000000001],[1540440000,24489.610000000001],[1540526400,24489.610000000001],[1540612800,24489.610000000001],[1540699200,24489.610000000001],[1540785600,24489.610000000001],[1540872000,24489.610000000001],[1540958400,24489.610000000001],[1541044800,24489.610000000001],[1541131200,24489.610000000001],[1541217600,24489.610000000001],[1541304000,24489.610000000001],[1541394000,24489.610000000001],[1541480400,24489.610000000001],[1541566800,24489.610000000001],[1541653200,24489.610000000001],[1541739600,24489.610000000001],[1541826000,24489.610000000001],[1541912400,24489.610000000001],[1541998800,24489.610000000001],[1542085200,24489.610000000001],[1542171600,24489.610000000001],[1542258000,24489.610000000001],[1542344400,24489.610000000001],[1542430800,24489.610000000001],[1542517200,24489.610000000001],[1542603600,24489.610000000001],[1542690000,24489.610000000001],[1542776400,24489.610000000001],[1542862800,24489.610000000001],[1542949200,24489.610000000001],[1543035600,24489.610000000001],[1543122000,24489.610000000001],[1543208400,24489.610000000001],[1543294800,24489.610000000001],[1543381200,24489.610000000001],[1543467600,24489.610000000001],[1543554000,24489.610000000001],[1543640400,24489.610000000001],[1543726800,24489.610000000001],[1543813200,24489.610000000001],[1543899600,24489.610000000001],[1543986000,24489.610000000001],[1544072400,24489.610000000001],[1544158800,24489.610000000001],[1544245200,24489.610000000001],[1544331600,24489.610000000001],[1544418000,24489.610000000001],[1544504400,24489.610000000001],[1544590800,24489.610000000001],[1544677200,24489.610000000001],[1544763600,24489.610000000001],[1544850000,24489.610000000001],[1544936400,24489.610000000001],[1545022800,24489.610000000001],[1545109200,24489.610000000001],[1545195600,24489.610000000001],[1545282000,24489.610000000001],[1545368400,24489.610000000001],[1545454800,24489.610000000001],[1545541200,24489.610000000001],[1545627600,24489.610000000001],[1545714000,24489.610000000001],[1545800400,24489.610000000001],[1545886800,24489.610000000001],[1545973200,24489.610000000001],[1546059600,24489.610000000001],[1546146000,24489.610000000001],[1546232400,24489.610000000001],[1546318800,24489.610000000001],[1546405200,24489.610000000001],[1546491600,24489.610000000001],[1546578000,24489.610000000001],[1546664400,24489.610000000001],[1546750800,24489.610000000001],[1546837200,24489.610000000001],[1546923600,24489.610000000001],[1547010000,24489.610000000001],[1547096400,24489.610000000001],[1547182800,24489.610000000001],[1547269200,24489.610000000001],[1547355600,24489.610000000001],[1547442000,24489.610000000001],[1547528400,24489.610000000001],[1547614800,24489.610000000001],[1547701200,24489.610000000001],[1547787600,24489.610000000001],[1547874000,24489.610000000001],[1547960400,24489.610000000001],[1548046800,24489.610000000001],[1548133200,24489.610000000001],[1548219600,24489.610000000001],[1548306000,24489.610000000001],[1548392400,24489.610000000001],[1548478800,24489.610000000001],[1548565200,24489.610000000001],[1548651600,24489.610000000001],[1548738000,24489.610000000001],[1548824400,24489.610000000001],[1548910800,24489.610000000001],[1548997200,24489.610000000001],[1549083600,24489.610000000001],[1549170000,24489.610000000001],[1549256400,24489.610000000001],[1549342800,24489.610000000001],[1549429200,24489.610000000001],[1549515600,24489.610000000001],[1549602000,24489.610000000001],[1549688400,24489.610000000001],[1549774800,24489.610000000001],[1549861200,24489.610000000001],[1549947600,24489.610000000001],[1550034000,24489.610000000001],[1550120400,24489.610000000001],[1550206800,24489.610000000001],[1550293200,24489.610000000001],[1550379600,24489.610000000001],[1550466000,24489.610000000001],[1550552400,24489.610000000001],[1550638800,24489.610000000001],[1550725200,24489.610000000001],[1550811600,24489.610000000001],[1550898000,24489.610000000001],[1550984400,24489.610000000001],[1551070800,24489.610000000001],[1551157200,24489.610000000001],[1551243600,24489.610000000001],[1551330000,24489.610000000001],[1551416400,24489.610000000001],[1551502800,24489.610000000001],[1551589200,24489.610000000001],[1551675600,24489.610000000001],[1551762000,24489.610000000001],[1551848400,24489.610000000001],[1551934800,24489.610000000001],[1552021200,24489.610000000001],[1552107600,24489.610000000001],[1552194000,24489.610000000001],[1552276800,24489.610000000001],[1552363200,24489.610000000001],[1552449600,24489.610000000001],[1552536000,24489.610000000001],[1552622400,24489.610000000001],[1552708800,24489.610000000001],[1552795200,24489.610000000001],[1552881600,24489.610000000001],[1552968000,24489.610000000001],[1553054400,24489.610000000001],[1553140800,24489.610000000001],[1553227200,24489.610000000001],[1553313600,24489.610000000001],[1553400000,24489.610000000001],[1553486400,24489.610000000001],[1553572800,24489.610000000001],[1553659200,24489.610000000001],[1553745600,24489.610000000001],[1553832000,24489.610000000001],[1553918400,24489.610000000001],[1554004800,24489.610000000001],[1554091200,24489.610000000001],[1554177600,24489.610000000001],[1554264000,24489.610000000001],[1554350400,24489.610000000001],[1554436800,24489.610000000001],[1554523200,24489.610000000001],[1554609600,24489.610000000001],[1554696000,24489.610000000001],[1554782400,24489.610000000001],[1554868800,24489.610000000001],[1554955200,24489.610000000001],[1555041600,24489.610000000001],[1555128000,24489.610000000001],[1555214400,24489.610000000001],[1555300800,24489.610000000001],[1555387200,24489.610000000001],[1555473600,24489.610000000001],[1555560000,24489.610000000001],[1555646400,24489.610000000001],[1555732800,24489.610000000001],[1555819200,24489.610000000001],[1555905600,24489.610000000001],[1555992000,24489.610000000001],[1556078400,24489.610000000001],[1556164800,24489.610000000001],[1556251200,24489.610000000001],[1556337600,24489.610000000001],[1556424000,24489.610000000001],[1556510400,24489.610000000001],[1556596800,24489.610000000001],[1556683200,24489.610000000001],[1556769600,31777.869999999999],[1588305600,31777.869999999999],[1588392000,35933.550000000003],[1588478400,35933.550000000003],[1588564800,35933.550000000003],[1588651200,35933.550000000003],[1588737600,35933.550000000003],[1588824000,35933.550000000003],[1588910400,35933.550000000003],[1588996800,35933.550000000003],[1589083200,35933.550000000003],[1589169600,35933.550000000003],[1589256000,35933.550000000003],[1589342400,35933.550000000003],[1589428800,35933.550000000003],[1589515200,35933.550000000003],[1589601600,35933.550000000003],[1589688000,35933.550000000003],[1589774400,35933.550000000003],[1589860800,35933.550000000003],[1589947200,35933.550000000003],[1590033600,35933.550000000003],[1590120000,35933.550000000003],[1590206400,35933.550000000003],[1590292800,35933.550000000003],[1590379200,35933.550000000003],[1590465600,35933.550000000003],[1590552000,35933.550000000003],[1590638400,35933.550000000003],[1590724800,35933.550000000003],[1590811200,35933.550000000003],[1590897600,35933.550000000003],[1590984000,35933.550000000003],[1591070400,35933.550000000003],[1591156800,35933.550000000003],[1591243200,35933.550000000003],[1591329600,35933.550000000003],[1591416000,35933.550000000003],[1591502400,35933.550000000003],[1591588800,35933.550000000003],[1591675200,35933.550000000003],[1591761600,35933.550000000003],[1591848000,35933.550000000003],[1591934400,35933.550000000003],[1592020800,35933.550000000003],[1592107200,35933.550000000003],[1592193600,35933.550000000003],[1592280000,35933.550000000003],[1592366400,35933.550000000003],[1592452800,35933.550000000003],[1592539200,35933.550000000003],[1592625600,35933.550000000003],[1592712000,35933.550000000003],[1592798400,35933.550000000003],[1592884800,35933.550000000003],[1592971200,35933.550000000003],[1593057600,35933.550000000003],[1593144000,35933.550000000003],[1593230400,35933.550000000003],[1593316800,35933.550000000003],[1593403200,35933.550000000003],[1593489600,35933.550000000003],[1593576000,35933.550000000003],[1593662400,35933.550000000003],[1593748800,35933.550000000003],[1593835200,35933.550000000003],[1593921600,35933.550000000003],[1594008000,35933.550000000003],[1594094400,35933.550000000003],[1594180800,35933.550000000003],[1594267200,35933.550000000003],[1594353600,35933.550000000003],[1594440000,35933.550000000003],[1594526400,35933.550000000003],[1594612800,35933.550000000003],[1594699200,35933.550000000003],[1594785600,35933.550000000003],[1594872000,35933.550000000003],[1594958400,35933.550000000003],[1595044800,35933.550000000003],[1595131200,35933.550000000003],[1595217600,35933.550000000003],[1595304000,35933.550000000003],[1595390400,35933.550000000003],[1595476800,35933.550000000003],[1595563200,35933.550000000003],[1595649600,35933.550000000003],[1595736000,35933.550000000003],[1595822400,35933.550000000003],[1595908800,35933.550000000003],[1595995200,35933.550000000003],[1596081600,35933.550000000003],[1596168000,35933.550000000003],[1596254400,35933.550000000003],[1596340800,35933.550000000003],[1596427200,35933.550000000003],[1596513600,35933.550000000003],[1596600000,35933.550000000003],[1596686400,35933.550000000003],[1596772800,35933.550000000003],[1596859200,35933.550000000003],[1596945600,35933.550000000003],[1597032000,35933.550000000003],[1597118400,35933.550000000003],[1597204800,35933.550000000003],[1597291200,35933.550000000003],[1597377600,35933.550000000003],[1597464000,35933.550000000003],[1597550400,35933.550000000003],[1597636800,35933.550000000003],[1597723200,35933.550000000003],[1597809600,35933.550000000003],[1597896000,35933.550000000003],[1597982400,35933.550000000003],[1598068800,35933.550000000003],[1598155200,35933.550000000003],[1598241600,35933.550000000003],[1598328000,35933.550000000003],[1598414400,35933.550000000003],[1598500800,35933.550000000003],[1598587200,35933.550000000003],[1598673600,35933.550000000003],[1598760000,35933.550000000003],[1598846400,35933.550000000003],[1598932800,35933.550000000003],[1599019200,35933.550000000003],[1599105600,35933.550000000003],[1599192000,35933.550000000003],[1599278400,35933.550000000003],[1599364800,35933.550000000003],[1599451200,35933.550000000003],[1599537600,35933.550000000003],[1599624000,35933.550000000003],[1599710400,35933.550000000003],[1599796800,35933.550000000003],[1599883200,35933.550000000003],[1599969600,35933.550000000003],[1600056000,35933.550000000003],[1600142400,35933.550000000003],[1600228800,35933.550000000003],[1600315200,35933.550000000003],[1600401600,35933.550000000003],[1600488000,35933.550000000003],[1600574400,35933.550000000003],[1600660800,35933.550000000003],[1600747200,35933.550000000003],[1600833600,35933.550000000003],[1600920000,35933.550000000003],[1601006400,35933.550000000003],[1601092800,35933.550000000003],[1601179200,35933.550000000003],[1601265600,35933.550000000003],[1601352000,35933.550000000003],[1601438400,35933.550000000003],[1601524800,35933.550000000003],[1601611200,35933.550000000003],[1601697600,35933.550000000003],[1601784000,35933.550000000003],[1601870400,35933.550000000003],[1601956800,35933.550000000003],[1602043200,35933.550000000003],[1602129600,35933.550000000003],[1602216000,35933.550000000003],[1602302400,35933.550000000003],[1602388800,35933.550000000003],[1602475200,35933.550000000003],[1602561600,35933.550000000003],[1602648000,35933.550000000003],[1602734400,35933.550000000003],[1602820800,35933.550000000003],[1602907200,35933.550000000003],[1602993600,35933.550000000003],[1603080000,35933.550000000003],[1603166400,35933.550000000003],[1603252800,35933.550000000003],[1603339200,35933.550000000003],[1603425600,35933.550000000003],[1603512000,35933.550000000003],[1603598400,35933.550000000003],[1603684800,35933.550000000003],[1603771200,35933.550000000003],[1603857600,35933.550000000003],[1603944000,35933.550000000003],[1604030400,35933.550000000003],[1604116800,35933.550000000003],[1604203200,35933.550000000003],[1604293200,35933.550000000003],[1604379600,35933.550000000003],[1604466000,35933.550000000003],[1604552400,35933.550000000003],[1604638800,35933.550000000003],[1604725200,35933.550000000003],[1604811600,35933.550000000003],[1604898000,35933.550000000003],[1604984400,35933.550000000003],[1605070800,35933.550000000003],[1605157200,35933.550000000003],[1605243600,35933.550000000003],[1605330000,35933.550000000003],[1605416400,35933.550000000003],[1605502800,35933.550000000003],[1605589200,35933.550000000003],[1605675600,35933.550000000003],[1605762000,35933.550000000003],[1605848400,35933.550000000003],[1605934800,35933.550000000003],[1606021200,35933.550000000003],[1606107600,35933.550000000003],[1606194000,35933.550000000003],[1606280400,35933.550000000003],[1606366800,35933.550000000003],[1606453200,35933.550000000003],[1606539600,35933.550000000003],[1606626000,35933.550000000003],[1606712400,35933.550000000003],[1606798800,35933.550000000003],[1606885200,35933.550000000003],[1606971600,35933.550000000003],[1607058000,35933.550000000003],[1607144400,35933.550000000003],[1607230800,35933.550000000003],[1607317200,35933.550000000003],[1607403600,35933.550000000003],[1607490000,35933.550000000003],[1607576400,35933.550000000003],[1607662800,35933.550000000003],[1607749200,35933.550000000003],[1607835600,35933.550000000003],[1607922000,35933.550000000003],[1608008400,35933.550000000003],[1608094800,35933.550000000003],[1608181200,35933.550000000003],[1608267600,35933.550000000003],[1608354000,35933.550000000003],[1608440400,35933.550000000003],[1608526800,35933.550000000003],[1608613200,35933.550000000003],[1608699600,35933.550000000003],[1608786000,35933.550000000003],[1608872400,35933.550000000003],[1608958800,35933.550000000003],[1609045200,35933.550000000003],[1609131600,35933.550000000003],[1609218000,35933.550000000003],[1609304400,35933.550000000003],[1609390800,35933.550000000003],[1609477200,35933.550000000003],[1609563600,35933.550000000003],[1609650000,35933.550000000003],[1609736400,35933.550000000003],[1609822800,35933.550000000003],[1609909200,35933.550000000003],[1609995600,35933.550000000003],[1610082000,35933.550000000003],[1610168400,35933.550000000003],[1610254800,35933.550000000003],[1610341200,35933.550000000003],[1610427600,35933.550000000003],[1610514000,35933.550000000003],[1610600400,35933.550000000003],[1610686800,35933.550000000003],[1610773200,35933.550000000003],[1610859600,35933.550000000003],[1610946000,35933.550000000003],[1611032400,35933.550000000003],[1611118800,35933.550000000003],[1611205200,35933.550000000003],[1611291600,35933.550000000003],[1611378000,35933.550000000003],[1611464400,35933.550000000003],[1611550800,35933.550000000003],[1611637200,35933.550000000003],[1611723600,35933.550000000003],[1611810000,35933.550000000003],[1611896400,35933.550000000003],[1611982800,35933.550000000003],[1612069200,35933.550000000003],[1612155600,35933.550000000003],[1612242000,35933.550000000003],[1612328400,35933.550000000003],[1612414800,35933.550000000003],[1612501200,35933.550000000003],[1612587600,35933.550000000003],[1612674000,35933.550000000003],[1612760400,35933.550000000003],[1612846800,35933.550000000003],[1612933200,35933.550000000003],[1613019600,35933.550000000003],[1613106000,35933.550000000003],[1613192400,35933.550000000003],[1613278800,35933.550000000003],[1613365200,35933.550000000003],[1613451600,35933.550000000003],[1613538000,35933.550000000003],[1613624400,35933.550000000003],[1613710800,35933.550000000003],[1613797200,35933.550000000003],[1613883600,35933.550000000003],[1613970000,35933.550000000003],[1614056400,35933.550000000003],[1614142800,35933.550000000003],[1614229200,35933.550000000003],[1614315600,35933.550000000003],[1614402000,35933.550000000003],[1614488400,35933.550000000003],[1614574800,35933.550000000003],[1614661200,35933.550000000003],[1614747600,35933.550000000003],[1614834000,35933.550000000003],[1614920400,35933.550000000003],[1615006800,35933.550000000003],[1615093200,35933.550000000003],[1615179600,35933.550000000003],[1615266000,35933.550000000003],[1615352400,35933.550000000003],[1615438800,35933.550000000003],[1615525200,35933.550000000003],[1615611600,35933.550000000003],[1615698000,35933.550000000003],[1615780800,35933.550000000003],[1615867200,35933.550000000003],[1615953600,35933.550000000003],[1616040000,35933.550000000003],[1616126400,35933.550000000003],[1616212800,35933.550000000003],[1616299200,35933.550000000003],[1616385600,35933.550000000003],[1616472000,35933.550000000003],[1616558400,35933.550000000003],[1616644800,35933.550000000003],[1616731200,35933.550000000003],[1616817600,35933.550000000003],[1616904000,35933.550000000003],[1616990400,35933.550000000003],[1617076800,35933.550000000003],[1617163200,35933.550000000003],[1617249600,35933.550000000003],[1617336000,35933.550000000003],[1617422400,35933.550000000003],[1617508800,35933.550000000003],[1617595200,35933.550000000003],[1617681600,35933.550000000003],[1617768000,35933.550000000003],[1617854400,35933.550000000003],[1617940800,35933.550000000003],[1618027200,35933.550000000003],[1618113600,35933.550000000003],[1618200000,35933.550000000003],[1618286400,35933.550000000003],[1618372800,35933.550000000003],[1618459200,35933.550000000003],[1618545600,35933.550000000003],[1618632000,35933.550000000003],[1618718400,35933.550000000003],[1618804800,35933.550000000003],[1618891200,35933.550000000003],[1618977600,35933.550000000003],[1619064000,35933.550000000003],[1619150400,35933.550000000003],[1619236800,35933.550000000003],[1619323200,35933.550000000003],[1619409600,35933.550000000003],[1619496000,35933.550000000003],[1619582400,35933.550000000003],[1619668800,35933.550000000003],[1619755200,35933.550000000003],[1619841600,35933.550000000003],[1619928000,35933.550000000003],[1620014400,35933.550000000003],[1620100800,38169.550000000003],[1620187200,38169.550000000003],[1620273600,38169.550000000003],[1620360000,38169.550000000003],[1620446400,38169.550000000003],[1620532800,38169.550000000003],[1620619200,38169.550000000003],[1620705600,38169.550000000003],[1620792000,38169.550000000003],[1620878400,38169.550000000003],[1620964800,38169.550000000003],[1621051200,38169.550000000003],[1621137600,38169.550000000003],[1621224000,38169.550000000003],[1621310400,38169.550000000003],[1621396800,38169.550000000003],[1621483200,38169.550000000003],[1621569600,38169.550000000003],[1621656000,38169.550000000003],[1621742400,38169.550000000003],[1621828800,38169.550000000003],[1621915200,38169.550000000003],[1622001600,38169.550000000003],[1622088000,38169.550000000003],[1622174400,38169.550000000003],[1622260800,38169.550000000003],[1622347200,38169.550000000003],[1622433600,38169.550000000003],[1622520000,38169.550000000003],[1622606400,38169.550000000003],[1622692800,38169.550000000003],[1622779200,38169.550000000003],[1622865600,38169.550000000003],[1622952000,38169.550000000003],[1623038400,38169.550000000003],[1623124800,38169.550000000003],[1623211200,38169.550000000003],[1623297600,38169.550000000003],[1623384000,38169.550000000003],[1623470400,38169.550000000003],[1623556800,38169.550000000003],[1623643200,38169.550000000003],[1623729600,38169.550000000003],[1623816000,38169.550000000003],[1623902400,38169.550000000003],[1623988800,38169.550000000003],[1624075200,38169.550000000003],[1624161600,38169.550000000003],[1624248000,38169.550000000003],[1624334400,38169.550000000003],[1624420800,38169.550000000003],[1624507200,38169.550000000003],[1624593600,38169.550000000003],[1624680000,38169.550000000003],[1624766400,38169.550000000003],[1624852800,38169.550000000003],[1624939200,38169.550000000003],[1625025600,38169.550000000003],[1625112000,38169.550000000003],[1625198400,38169.550000000003],[1625284800,38169.550000000003],[1625371200,38169.550000000003],[1625457600,38169.550000000003],[1625544000,38169.550000000003],[1625630400,38169.550000000003],[1625716800,38169.550000000003],[1625803200,38169.550000000003],[1625889600,38169.550000000003],[1625976000,38169.550000000003],[1626062400,38169.550000000003],[1626148800,38169.550000000003],[1626235200,38169.550000000003],[1626321600,38169.550000000003],[1626408000,38169.550000000003],[1626494400,38169.550000000003],[1626580800,38169.550000000003],[1626667200,38169.550000000003],[1626753600,38169.550000000003],[1626840000,38169.550000000003],[1626926400,38169.550000000003],[1627012800,38169.550000000003],[1627099200,38169.550000000003],[1627185600,38169.550000000003],[1627272000,38169.550000000003],[1627358400,38169.550000000003],[1627444800,38169.550000000003],[1627531200,38169.550000000003],[1627617600,38169.550000000003],[1627704000,38169.550000000003],[1627790400,38169.550000000003],[1627876800,38169.550000000003],[1627963200,38169.550000000003],[1628049600,38169.550000000003],[1628136000,38169.550000000003],[1628222400,38169.550000000003],[1628308800,38169.550000000003],[1628395200,38169.550000000003],[1628481600,38169.550000000003],[1628568000,38169.550000000003],[1628654400,38169.550000000003],[1628740800,38169.550000000003],[1628827200,38169.550000000003],[1628913600,38169.550000000003],[1629000000,38169.550000000003],[1629086400,38169.550000000003],[1629172800,38169.550000000003],[1629259200,38169.550000000003],[1629345600,38169.550000000003],[1629432000,38169.550000000003],[1629518400,38169.550000000003],[1629604800,38169.550000000003],[1629691200,38169.550000000003],[1629777600,38169.550000000003],[1629864000,38169.550000000003],[1629950400,38169.550000000003],[1630036800,38169.550000000003],[1630123200,38169.550000000003],[1630209600,38169.550000000003],[1630296000,38169.550000000003],[1630382400,38169.550000000003],[1630468800,38169.550000000003],[1630555200,38169.550000000003],[1630641600,38169.550000000003],[1630728000,38169.550000000003],[1630814400,38169.550000000003],[1630900800,38169.550000000003],[1630987200,38169.550000000003],[1631073600,38169.550000000003],[1631160000,38169.550000000003],[1631246400,38169.550000000003],[1631332800,38169.550000000003],[1631419200,38169.550000000003],[1631505600,38169.550000000003],[1631592000,38169.550000000003],[1631678400,38169.550000000003],[1631764800,38169.550000000003],[1631851200,38169.550000000003],[1631937600,38169.550000000003],[1632024000,38169.550000000003],[1632110400,38169.550000000003],[1632196800,38169.550000000003],[1632283200,38169.550000000003],[1632369600,38169.550000000003],[1632456000,38169.550000000003],[1632542400,38169.550000000003],[1632628800,38169.550000000003],[1632715200,38169.550000000003],[1632801600,38169.550000000003],[1632888000,38169.550000000003],[1632974400,38169.550000000003],[1633060800,38169.550000000003],[1633147200,38169.550000000003],[1633233600,38169.550000000003],[1633320000,38169.550000000003],[1633406400,38169.550000000003],[1633492800,38169.550000000003],[1633579200,38169.550000000003],[1633665600,38169.550000000003],[1633752000,38169.550000000003],[1633838400,38169.550000000003],[1633924800,38169.550000000003],[1634011200,38169.550000000003],[1634097600,38169.550000000003],[1634184000,38169.550000000003],[1634270400,38169.550000000003],[1634356800,38169.550000000003],[1634443200,38169.550000000003],[1634529600,38169.550000000003],[1634616000,38169.550000000003],[1634702400,38169.550000000003],[1634788800,38169.550000000003],[1634875200,38169.550000000003],[1634961600,38169.550000000003],[1635048000,38169.550000000003],[1635134400,38169.550000000003],[1635220800,38169.550000000003],[1635307200,38169.550000000003],[1635393600,38169.550000000003],[1635480000,38169.550000000003],[1635566400,38169.550000000003],[1635652800,38169.550000000003],[1635739200,38169.550000000003],[1635825600,38169.550000000003],[1635912000,38169.550000000003],[1635998400,38169.550000000003],[1636084800,38169.550000000003],[1636171200,38169.550000000003],[1636257600,38169.550000000003],[1636347600,38169.550000000003],[1636434000,38169.550000000003],[1636520400,38169.550000000003],[1636606800,38169.550000000003],[1636693200,38169.550000000003],[1636779600,38169.550000000003],[1636866000,38169.550000000003],[1636952400,38169.550000000003],[1637038800,38169.550000000003],[1637125200,38169.550000000003],[1637211600,38169.550000000003],[1637298000,38169.550000000003],[1637384400,38169.550000000003],[1637470800,38169.550000000003],[1637557200,38169.550000000003],[1637643600,38169.550000000003],[1637730000,38169.550000000003],[1637816400,38169.550000000003],[1637902800,38169.550000000003],[1637989200,38169.550000000003],[1638075600,38169.550000000003],[1638162000,38169.550000000003],[1638248400,38169.550000000003],[1638334800,38169.550000000003],[1638421200,38169.550000000003],[1638507600,38169.550000000003],[1638594000,38169.550000000003],[1638680400,38169.550000000003],[1638766800,38169.550000000003],[1638853200,38169.550000000003],[1638939600,38169.550000000003],[1639026000,38169.550000000003],[1639112400,38169.550000000003],[1639198800,38169.550000000003],[1639285200,38169.550000000003],[1639371600,38169.550000000003],[1639458000,38169.550000000003],[1639544400,38169.550000000003],[1639630800,38169.550000000003],[1639717200,38169.550000000003],[1639803600,38169.550000000003],[1639890000,38169.550000000003],[1639976400,38169.550000000003],[1640062800,38169.550000000003],[1640149200,38169.550000000003],[1640235600,38169.550000000003],[1640322000,38169.550000000003],[1640408400,38169.550000000003],[1640494800,38169.550000000003],[1640581200,38169.550000000003],[1640667600,38169.550000000003],[1640754000,38169.550000000003],[1640840400,38169.550000000003],[1640926800,38169.550000000003],[1641013200,38169.550000000003],[1641099600,38169.550000000003],[1641186000,38169.550000000003],[1641272400,38169.550000000003],[1641358800,38169.550000000003],[1641445200,38169.550000000003],[1641531600,38169.550000000003],[1641618000,38169.550000000003],[1641704400,38169.550000000003],[1641790800,38169.550000000003],[1641877200,38169.550000000003],[1641963600,38169.550000000003],[1642050000,38169.550000000003],[1642136400,38169.550000000003],[1642222800,38169.550000000003],[1642309200,38169.550000000003],[1642395600,38169.550000000003],[1642482000,38169.550000000003],[1642568400,38169.550000000003],[1642654800,38169.550000000003],[1642741200,38169.550000000003],[1642827600,38169.550000000003],[1642914000,38169.550000000003],[1643000400,38169.550000000003],[1643086800,38169.550000000003],[1643173200,38169.550000000003],[1643259600,38169.550000000003],[1643346000,38169.550000000003],[1643432400,38169.550000000003],[1643518800,38169.550000000003],[1643605200,38169.550000000003],[1643691600,38169.550000000003],[1643778000,38169.550000000003],[1643864400,38169.550000000003],[1643950800,38169.550000000003],[1644037200,38169.550000000003],[1644123600,38169.550000000003],[1644210000,38169.550000000003],[1644296400,38169.550000000003],[1644382800,38169.550000000003],[1644469200,38169.550000000003],[1644555600,38169.550000000003],[1644642000,38169.550000000003],[1644728400,38169.550000000003],[1644814800,38169.550000000003],[1644901200,38169.550000000003],[1644987600,38169.550000000003],[1645074000,38169.550000000003],[1645160400,38169.550000000003],[1645246800,38169.550000000003],[1645333200,38169.550000000003],[1645419600,38169.550000000003],[1645506000,38169.550000000003],[1645592400,38169.550000000003],[1645678800,38169.550000000003],[1645765200,38169.550000000003],[1645851600,38169.550000000003],[1645938000,38169.550000000003],[1646024400,38169.550000000003],[1646110800,38169.550000000003],[1646197200,38169.550000000003],[1646283600,38169.550000000003],[1646370000,38169.550000000003],[1646456400,38169.550000000003],[1646542800,38169.550000000003],[1646629200,38169.550000000003],[1646715600,38169.550000000003],[1646802000,38169.550000000003],[1646888400,38169.550000000003],[1646974800,38169.550000000003],[1647061200,38169.550000000003],[1647147600,38169.550000000003],[1647230400,38169.550000000003],[1647316800,38169.550000000003],[1647403200,38169.550000000003],[1647489600,38169.550000000003],[1647576000,38169.550000000003],[1647662400,38169.550000000003],[1647748800,38169.550000000003],[1647835200,38169.550000000003],[1647921600,38169.550000000003],[1648008000,38169.550000000003],[1648094400,38169.550000000003],[1648180800,38169.550000000003],[1648267200,38169.550000000003],[1648353600,38169.550000000003],[1648440000,38169.550000000003],[1648526400,38169.550000000003],[1648612800,38169.550000000003],[1648699200,38169.550000000003],[1648785600,38169.550000000003],[1648872000,38169.550000000003],[1648958400,38169.550000000003],[1649044800,38169.550000000003],[1649131200,38169.550000000003],[1649217600,38169.550000000003],[1649304000,38169.550000000003],[1649390400,38169.550000000003],[1649476800,38169.550000000003],[1649563200,38169.550000000003],[1649649600,38169.550000000003],[1649736000,38169.550000000003],[1649822400,38169.550000000003],[1649908800,38169.550000000003],[1649995200,38169.550000000003],[1650081600,38169.550000000003],[1650168000,38169.550000000003],[1650254400,38169.550000000003],[1650340800,38169.550000000003],[1650427200,38169.550000000003],[1650513600,38169.550000000003],[1650600000,38169.550000000003],[1650686400,38169.550000000003],[1650772800,38169.550000000003],[1650859200,38169.550000000003],[1650945600,38169.550000000003],[1651032000,38169.550000000003],[1651118400,38169.550000000003],[1651204800,38169.550000000003],[1651291200,38169.550000000003],[1651377600,38169.550000000003],[1651464000,38169.550000000003],[1651550400,39231.239999999998],[1651636800,39231.239999999998],[1651723200,39231.239999999998],[1651809600,39231.239999999998],[1651896000,39231.239999999998],[1651982400,39231.239999999998],[1652068800,39231.239999999998],[1652155200,39231.239999999998],[1652241600,39231.239999999998],[1652328000,39231.239999999998],[1652414400,39231.239999999998],[1652500800,39231.239999999998],[1652587200,39231.239999999998],[1652673600,39231.239999999998],[1652760000,39231.239999999998],[1652846400,39231.239999999998],[1652932800,39231.239999999998],[1653019200,39231.239999999998],[1653105600,39231.239999999998],[1653192000,39231.239999999998],[1653278400,39231.239999999998],[1653364800,39231.239999999998],[1653451200,39231.239999999998],[1653537600,39231.239999999998],[1653624000,39231.239999999998],[1653710400,39231.239999999998],[1653796800,39231.239999999998],[1653883200,39231.239999999998],[1653969600,39231.239999999998],[1654056000,39231.239999999998],[1654142400,39231.239999999998],[1654228800,39231.239999999998],[1654315200,39231.239999999998],[1654401600,39231.239999999998],[1654488000,39231.239999999998],[1654574400,39231.239999999998],[1654660800,39231.239999999998],[1654747200,39231.239999999998],[1654833600,39231.239999999998],[1654920000,39231.239999999998],[1655006400,39231.239999999998],[1655092800,39231.239999999998],[1655179200,39231.239999999998],[1655265600,39231.239999999998],[1655352000,39231.239999999998],[1655438400,39231.239999999998],[1655524800,39231.239999999998],[1655611200,39231.239999999998],[1655697600,39231.239999999998],[1655784000,39231.239999999998],[1655870400,39231.239999999998],[1655956800,39231.239999999998],[1656043200,39231.239999999998],[1656129600,39231.239999999998],[1656216000,39231.239999999998],[1656302400,39231.239999999998],[1656388800,39231.239999999998],[1656475200,39231.239999999998],[1656561600,39231.239999999998],[1656648000,39231.239999999998],[1656734400,39231.239999999998],[1656820800,39231.239999999998],[1656907200,39231.239999999998],[1656993600,39231.239999999998],[1657080000,39231.239999999998],[1657166400,39231.239999999998],[1657252800,39231.239999999998],[1657339200,39231.239999999998],[1657425600,39231.239999999998],[1657512000,39231.239999999998],[1657598400,39231.239999999998],[1657684800,39231.239999999998],[1657771200,39231.239999999998],[1657857600,39231.239999999998],[1657944000,39231.239999999998],[1658030400,39231.239999999998],[1658116800,39231.239999999998],[1658203200,39231.239999999998],[1658289600,39231.239999999998],[1658376000,39231.239999999998],[1658462400,39231.239999999998],[1658548800,39231.239999999998],[1658635200,39231.239999999998],[1658721600,39231.239999999998],[1658808000,39231.239999999998],[1658894400,39231.239999999998],[1658980800,39231.239999999998],[1659067200,39231.239999999998],[1659153600,39231.239999999998],[1659240000,39231.239999999998],[1659326400,39231.239999999998],[1659412800,39231.239999999998],[1659499200,39231.239999999998],[1659585600,39231.239999999998],[1659672000,39231.239999999998],[1659758400,39231.239999999998],[1659844800,39231.239999999998],[1659931200,39231.239999999998],[1660017600,39231.239999999998],[1660104000,39231.239999999998],[1660190400,39231.239999999998],[1660276800,39231.239999999998],[1660363200,39231.239999999998],[1660449600,39231.239999999998],[1660536000,39231.239999999998],[1660622400,39231.239999999998],[1660708800,39231.239999999998],[1660795200,39231.239999999998],[1660881600,39231.239999999998],[1660968000,39231.239999999998],[1661054400,39231.239999999998],[1661140800,39231.239999999998],[1661227200,39231.239999999998],[1661313600,39231.239999999998],[1661400000,39231.239999999998],[1661486400,39231.239999999998],[1661572800,39231.239999999998],[1661659200,39231.239999999998],[1661745600,39231.239999999998],[1661832000,39231.239999999998],[1661918400,39231.239999999998],[1662004800,39231.239999999998],[1662091200,39231.239999999998],[1662177600,39231.239999999998],[1662264000,39231.239999999998],[1662350400,39231.239999999998],[1662436800,39231.239999999998],[1662523200,39231.239999999998],[1662609600,39231.239999999998],[1662696000,39231.239999999998],[1662782400,39231.239999999998],[1662868800,39231.239999999998],[1662955200,39231.239999999998],[1663041600,39231.239999999998],[1663128000,39231.239999999998],[1663214400,39231.239999999998],[1663300800,39231.239999999998],[1663387200,39231.239999999998],[1663473600,39231.239999999998],[1663560000,39231.239999999998],[1663646400,39231.239999999998],[1663732800,39231.239999999998],[1663819200,39231.239999999998],[1663905600,39231.239999999998],[1663992000,39231.239999999998],[1664078400,39231.239999999998],[1664164800,39231.239999999998],[1664251200,39231.239999999998],[1664337600,39231.239999999998],[1664424000,39231.239999999998],[1664510400,39231.239999999998],[1664596800,39231.239999999998],[1664683200,39231.239999999998],[1664769600,39231.239999999998],[1664856000,39231.239999999998],[1664942400,39231.239999999998],[1665028800,39231.239999999998],[1665115200,39231.239999999998],[1665201600,39231.239999999998],[1665288000,39231.239999999998],[1665374400,39231.239999999998],[1665460800,39231.239999999998],[1665547200,39231.239999999998],[1665633600,39231.239999999998],[1665720000,39231.239999999998],[1665806400,39231.239999999998],[1665892800,39231.239999999998],[1665979200,39231.239999999998],[1666065600,39231.239999999998],[1666152000,39231.239999999998],[1666238400,39231.239999999998],[1666324800,39231.239999999998],[1666411200,39231.239999999998],[1666497600,39231.239999999998],[1666584000,39231.239999999998],[1666670400,39231.239999999998],[1666756800,39231.239999999998],[1666843200,39231.239999999998],[1666929600,39231.239999999998],[1667016000,39231.239999999998],[1667102400,39231.239999999998],[1667188800,39231.239999999998],[1667275200,39231.239999999998],[1667361600,39231.239999999998],[1667448000,39231.239999999998],[1667534400,39231.239999999998],[1667620800,39231.239999999998],[1667707200,39231.239999999998],[1667797200,39231.239999999998],[1667883600,39231.239999999998],[1667970000,39231.239999999998],[1668056400,39231.239999999998],[1668142800,39231.239999999998],[1668229200,39231.239999999998],[1668315600,39231.239999999998],[1668402000,39231.239999999998],[1668488400,39231.239999999998],[1668574800,39231.239999999998],[1668661200,39231.239999999998],[1668747600,39231.239999999998],[1668834000,39231.239999999998],[1668920400,39231.239999999998],[1669006800,39231.239999999998],[1669093200,39231.239999999998],[1669179600,39231.239999999998],[1669266000,39231.239999999998],[1669352400,39231.239999999998],[1669438800,39231.239999999998],[1669525200,39231.239999999998],[1669611600,39231.239999999998],[1669698000,39231.239999999998],[1669784400,39231.239999999998],[1669870800,39231.239999999998],[1669957200,39231.239999999998],[1670043600,39231.239999999998],[1670130000,39231.239999999998],[1670216400,39231.239999999998],[1670302800,39231.239999999998],[1670389200,39231.239999999998],[1670475600,39231.239999999998],[1670562000,39231.239999999998],[1670648400,39231.239999999998],[1670734800,39231.239999999998],[1670821200,39231.239999999998],[1670907600,39231.239999999998],[1670994000,39231.239999999998],[1671080400,39231.239999999998],[1671166800,39231.239999999998],[1671253200,39231.239999999998],[1671339600,39231.239999999998],[1671426000,39231.239999999998],[1671512400,39231.239999999998],[1671598800,39231.239999999998],[1671685200,39231.239999999998],[1671771600,39231.239999999998],[1671858000,39231.239999999998],[1671944400,39231.239999999998],[1672030800,39231.239999999998],[1672117200,39231.239999999998],[1672203600,39231.239999999998],[1672290000,39231.239999999998],[1672376400,39231.239999999998],[1672462800,39231.239999999998],[1672549200,39231.239999999998],[1672635600,39231.239999999998],[1672722000,39231.239999999998],[1672808400,39231.239999999998],[1672894800,39231.239999999998],[1672981200,39231.239999999998],[1673067600,39231.239999999998],[1673154000,39231.239999999998],[1673240400,39231.239999999998],[1673326800,39231.239999999998],[1673413200,39231.239999999998],[1673499600,39231.239999999998],[1673586000,39231.239999999998],[1673672400,39231.239999999998],[1673758800,39231.239999999998],[1673845200,39231.239999999998],[1673931600,39231.239999999998],[1674018000,39231.239999999998],[1674104400,39231.239999999998],[1674190800,39231.239999999998],[1674277200,39231.239999999998],[1674363600,39231.239999999998],[1674450000,39231.239999999998],[1674536400,39231.239999999998],[1674622800,39231.239999999998],[1674709200,39231.239999999998],[1674795600,39231.239999999998],[1674882000,39231.239999999998],[1674968400,39231.239999999998],[1675054800,39231.239999999998],[1675141200,39231.239999999998],[1675227600,39231.239999999998],[1675314000,39231.239999999998],[1675400400,39231.239999999998],[1675486800,39231.239999999998],[1675573200,39231.239999999998],[1675659600,39231.239999999998],[1675746000,39231.239999999998],[1675832400,39231.239999999998],[1675918800,39231.239999999998],[1676005200,39231.239999999998],[1676091600,39231.239999999998],[1676178000,39231.239999999998],[1676264400,39231.239999999998],[1676350800,39231.239999999998],[1676437200,39231.239999999998],[1676523600,39231.239999999998],[1676610000,39231.239999999998],[1676696400,39231.239999999998],[1676782800,39231.239999999998],[1676869200,39231.239999999998],[1676955600,39231.239999999998],[1677042000,39231.239999999998],[1677128400,39231.239999999998],[1677214800,39231.239999999998],[1677301200,39231.239999999998],[1677387600,39231.239999999998],[1677474000,39231.239999999998],[1677560400,39231.239999999998],[1677646800,39231.239999999998],[1677733200,39231.239999999998],[1677819600,39231.239999999998],[1677906000,39231.239999999998],[1677992400,39231.239999999998],[1678078800,39231.239999999998],[1678165200,39231.239999999998],[1678251600,39231.239999999998],[1678338000,39231.239999999998],[1678424400,39231.239999999998],[1678510800,39231.239999999998],[1678597200,39231.239999999998],[1678680000,39231.239999999998],[1678766400,39231.239999999998],[1678852800,39231.239999999998],[1678939200,39231.239999999998],[1679025600,39231.239999999998],[1679112000,39231.239999999998],[1679198400,39231.239999999998],[1679284800,39231.239999999998],[1679371200,39231.239999999998],[1679457600,39231.239999999998],[1679544000,39231.239999999998],[1679630400,39231.239999999998],[1679716800,39231.239999999998],[1679803200,39231.239999999998],[1679889600,39231.239999999998],[1679976000,39231.239999999998],[1680062400,39231.239999999998],[1680148800,39231.239999999998],[1680235200,39231.239999999998],[1680321600,39231.239999999998],[1680408000,39231.239999999998],[1680494400,39231.239999999998],[1680580800,39231.239999999998],[1680667200,39231.239999999998],[1680753600,39231.239999999998],[1680840000,39231.239999999998],[1680926400,39231.239999999998],[1681012800,39231.239999999998],[1681099200,39231.239999999998],[1681185600,39231.239999999998],[1681272000,39231.239999999998],[1681358400,39231.239999999998],[1681444800,39231.239999999998],[1681531200,39231.239999999998],[1681617600,39231.239999999998],[1681704000,39231.239999999998],[1681790400,39231.239999999998],[1681876800,39231.239999999998],[1681963200,39231.239999999998],[1682049600,39231.239999999998],[1682136000,39231.239999999998],[1682222400,39231.239999999998],[1682308800,39231.239999999998],[1682395200,39231.239999999998],[1682481600,39231.239999999998],[1682568000,39231.239999999998],[1682654400,39231.239999999998],[1682740800,39231.239999999998],[1682827200,39231.239999999998],[1682913600,39231.239999999998],[1683000000,39372.360000000001],[1683086400,39372.360000000001],[1683172800,39372.360000000001],[1683259200,39372.360000000001],[1683345600,39372.360000000001],[1683432000,39372.360000000001],[1683518400,39372.360000000001],[1683604800,39372.360000000001],[1683691200,39372.360000000001],[1683777600,39372.360000000001],[1683864000,39372.360000000001],[1683950400,39372.360000000001],[1684036800,39372.360000000001],[1684123200,39372.360000000001],[1684209600,39372.360000000001],[1684296000,39372.360000000001],[1684382400,39372.360000000001],[1684468800,39372.360000000001],[1684555200,39372.360000000001],[1684641600,39372.360000000001],[1684728000,39372.360000000001],[1684814400,39372.360000000001],[1684900800,39372.360000000001],[1684987200,39372.360000000001],[1685073600,39372.360000000001],[1685160000,39372.360000000001],[1685246400,39372.360000000001],[1685332800,39372.360000000001],[1685419200,39372.360000000001],[1685505600,39372.360000000001],[1685592000,39372.360000000001],[1685678400,39372.360000000001],[1685764800,39372.360000000001],[1685851200,39372.360000000001],[1685937600,39372.360000000001],[1686024000,39372.360000000001],[1686110400,39372.360000000001],[1686196800,39372.360000000001],[1686283200,39372.360000000001],[1686369600,39372.360000000001],[1686456000,39372.360000000001],[1686542400,39372.360000000001],[1686628800,39372.360000000001],[1686715200,39372.360000000001],[1686801600,39372.360000000001],[1686888000,39372.360000000001],[1686974400,39372.360000000001],[1687060800,39372.360000000001],[1687147200,39372.360000000001],[1687233600,39372.360000000001],[1687320000,39372.360000000001],[1687406400,39372.360000000001],[1687492800,39372.360000000001],[1687579200,39372.360000000001],[1687665600,39372.360000000001],[1687752000,39372.360000000001],[1687838400,39372.360000000001],[1687924800,39372.360000000001],[1688011200,39372.360000000001],[1688097600,39372.360000000001],[1688184000,39372.360000000001],[1688270400,39372.360000000001],[1688356800,39372.360000000001],[1688443200,39372.360000000001],[1688529600,39372.360000000001],[1688616000,39372.360000000001],[1688702400,39372.360000000001],[1688788800,39372.360000000001],[1688875200,39372.360000000001],[1688961600,39372.360000000001],[1689048000,39372.360000000001],[1689134400,39372.360000000001],[1689220800,39372.360000000001],[1689307200,39372.360000000001],[1689393600,39372.360000000001],[1689480000,39372.360000000001],[1689566400,39372.360000000001],[1689652800,39372.360000000001],[1689739200,39372.360000000001],[1689825600,39372.360000000001],[1689912000,39372.360000000001],[1689998400,39372.360000000001],[1690084800,39372.360000000001],[1690171200,39372.360000000001],[1690257600,39372.360000000001],[1690344000,39372.360000000001],[1690430400,39372.360000000001],[1690516800,39372.360000000001],[1690603200,39372.360000000001],[1690689600,39372.360000000001],[1690776000,39372.360000000001],[1690862400,39372.360000000001],[1690948800,39372.360000000001],[1691035200,39372.360000000001],[1691121600,39372.360000000001],[1691208000,39372.360000000001],[1691294400,39372.360000000001],[1691380800,39372.360000000001],[1691467200,39372.360000000001],[1691553600,39372.360000000001],[1691640000,39372.360000000001],[1691726400,39372.360000000001],[1691812800,39372.360000000001],[1691899200,39372.360000000001],[1691985600,39372.360000000001],[1692072000,39372.360000000001],[1692158400,39372.360000000001],[1692244800,39372.360000000001],[1692331200,39372.360000000001],[1692417600,39372.360000000001],[1692504000,39372.360000000001],[1692590400,39372.360000000001],[1692676800,39372.360000000001],[1692763200,39372.360000000001],[1692849600,39372.360000000001],[1692936000,39372.360000000001],[1693022400,39372.360000000001],[1693108800,39372.360000000001],[1693195200,39372.360000000001],[1693281600,39372.360000000001],[1693368000,39372.360000000001],[1693454400,39372.360000000001],[1693540800,39372.360000000001],[1693627200,39372.360000000001],[1693713600,39372.360000000001],[1693800000,39372.360000000001],[1693886400,39372.360000000001],[1693972800,39372.360000000001],[1694059200,39372.360000000001],[1694145600,39372.360000000001],[1694232000,39372.360000000001],[1694318400,39372.360000000001],[1694404800,39372.360000000001],[1694491200,39372.360000000001],[1694577600,39372.360000000001],[1694664000,39372.360000000001],[1694750400,39372.360000000001],[1694836800,39372.360000000001],[1694923200,39372.360000000001],[1695009600,39372.360000000001],[1695096000,39372.360000000001],[1695182400,39372.360000000001],[1695268800,39372.360000000001],[1695355200,39372.360000000001],[1695441600,39372.360000000001],[1695528000,39372.360000000001],[1695614400,39372.360000000001],[1695700800,39372.360000000001],[1695787200,39372.360000000001],[1695873600,39372.360000000001],[1695960000,39372.360000000001],[1696046400,39372.360000000001],[1696132800,39372.360000000001],[1696219200,39372.360000000001],[1696305600,39372.360000000001],[1696392000,39372.360000000001],[1696478400,39372.360000000001],[1696564800,39372.360000000001],[1696651200,39372.360000000001],[1696737600,39372.360000000001],[1696824000,39372.360000000001],[1696910400,39372.360000000001],[1696996800,39372.360000000001],[1697083200,39372.360000000001],[1697169600,39372.360000000001],[1697256000,39372.360000000001],[1697342400,39372.360000000001],[1697428800,39372.360000000001],[1697515200,39372.360000000001],[1697601600,39372.360000000001],[1697688000,39372.360000000001],[1697774400,39372.360000000001],[1697860800,39372.360000000001],[1697947200,39372.360000000001],[1698033600,39372.360000000001],[1698120000,39372.360000000001],[1698206400,39372.360000000001],[1698292800,39372.360000000001],[1698379200,39372.360000000001],[1698465600,39372.360000000001],[1698552000,39372.360000000001],[1698638400,39372.360000000001],[1698724800,39372.360000000001],[1698811200,39372.360000000001],[1698897600,39372.360000000001],[1698984000,39372.360000000001],[1699070400,39372.360000000001],[1699156800,39372.360000000001],[1699246800,39372.360000000001],[1699333200,39372.360000000001],[1699419600,39372.360000000001],[1699506000,39372.360000000001],[1699592400,39372.360000000001],[1699678800,39372.360000000001],[1699765200,39372.360000000001],[1699851600,39372.360000000001],[1699938000,39372.360000000001],[1700024400,39372.360000000001],[1700110800,39372.360000000001],[1700197200,39372.360000000001],[1700283600,39372.360000000001],[1700370000,39372.360000000001],[1700456400,39372.360000000001],[1700542800,39372.360000000001],[1700629200,39372.360000000001],[1700715600,39372.360000000001],[1700802000,39372.360000000001],[1700888400,39372.360000000001],[1700974800,39372.360000000001],[1701061200,39372.360000000001],[1701147600,39372.360000000001],[1701234000,39372.360000000001],[1701320400,39372.360000000001],[1701406800,39372.360000000001],[1701493200,39372.360000000001],[1701579600,39372.360000000001],[1701666000,39372.360000000001],[1701752400,39372.360000000001],[1701838800,39372.360000000001],[1701925200,39372.360000000001],[1702011600,39372.360000000001],[1702098000,39372.360000000001],[1702184400,39372.360000000001],[1702270800,39372.360000000001],[1702357200,39372.360000000001],[1702443600,39372.360000000001],[1702530000,39372.360000000001],[1702616400,39372.360000000001],[1702702800,39372.360000000001],[1702789200,39372.360000000001],[1702875600,39372.360000000001],[1702962000,39372.360000000001],[1703048400,39372.360000000001],[1703134800,39372.360000000001],[1703221200,39372.360000000001],[1703307600,39372.360000000001],[1703394000,39372.360000000001],[1703480400,39372.360000000001],[1703566800,39372.360000000001],[1703653200,39372.360000000001],[1703739600,39372.360000000001],[1703826000,39372.360000000001],[1703912400,39372.360000000001],[1703998800,39372.360000000001],[1704085200,39372.360000000001],[1704171600,39372.360000000001],[1704258000,39372.360000000001],[1704344400,39372.360000000001],[1704430800,39372.360000000001],[1704517200,39372.360000000001],[1704603600,39372.360000000001],[1704690000,39372.360000000001],[1704776400,39372.360000000001],[1704862800,39372.360000000001],[1704949200,39372.360000000001],[1705035600,39372.360000000001],[1705122000,39372.360000000001],[1705208400,39372.360000000001],[1705294800,39372.360000000001],[1705381200,39372.360000000001],[1705467600,39372.360000000001],[1705554000,39372.360000000001],[1705640400,39372.360000000001],[1705726800,39372.360000000001],[1705813200,39372.360000000001],[1705899600,39372.360000000001],[1705986000,39372.360000000001],[1706072400,39372.360000000001],[1706158800,39372.360000000001],[1706245200,39372.360000000001],[1706331600,39372.360000000001],[1706418000,39372.360000000001],[1706504400,39372.360000000001],[1706590800,39372.360000000001],[1706677200,39372.360000000001],[1706763600,39372.360000000001],[1706850000,39372.360000000001],[1706936400,39372.360000000001],[1707022800,39372.360000000001],[1707109200,39372.360000000001],[1707195600,39372.360000000001],[1707282000,39372.360000000001],[1707368400,39372.360000000001],[1707454800,39372.360000000001],[1707541200,39372.360000000001],[1707627600,39372.360000000001],[1707714000,39372.360000000001],[1707800400,39372.360000000001],[1707886800,39372.360000000001],[1707973200,39372.360000000001],[1708059600,39372.360000000001],[1708146000,39372.360000000001],[1708232400,39372.360000000001],[1708318800,39372.360000000001],[1708405200,39372.360000000001],[1708491600,39372.360000000001],[1708578000,39372.360000000001],[1708664400,39372.360000000001],[1708750800,39372.360000000001],[1708837200,39372.360000000001],[1708923600,39372.360000000001],[1709010000,39372.360000000001],[1709096400,39372.360000000001],[1709182800,39372.360000000001],[1709269200,39372.360000000001],[1709355600,39372.360000000001],[1709442000,39372.360000000001],[1709528400,39372.360000000001],[1709614800,39372.360000000001],[1709701200,39372.360000000001],[1709787600,39372.360000000001],[1709874000,39372.360000000001],[1709960400,39372.360000000001],[1710046800,39372.360000000001],[1710129600,39372.360000000001],[1710216000,39372.360000000001],[1710302400,39372.360000000001],[1710388800,39372.360000000001],[1710475200,39372.360000000001],[1710561600,39372.360000000001],[1710648000,39372.360000000001],[1710734400,39372.360000000001],[1710820800,39372.360000000001],[1710907200,39372.360000000001],[1710993600,39372.360000000001],[1711080000,39372.360000000001],[1711166400,39372.360000000001],[1711252800,39372.360000000001],[1711339200,39372.360000000001],[1711425600,39372.360000000001],[1711512000,39372.360000000001],[1711598400,39372.360000000001],[1711684800,39372.360000000001],[1711771200,39372.360000000001],[1711857600,39372.360000000001],[1711944000,39372.360000000001],[1712030400,39372.360000000001],[1712116800,39372.360000000001],[1712203200,39372.360000000001],[1712289600,39372.360000000001],[1712376000,39372.360000000001],[1712462400,39372.360000000001],[1712548800,39372.360000000001],[1712635200,39372.360000000001],[1712721600,39372.360000000001],[1712808000,39372.360000000001],[1712894400,39372.360000000001],[1712980800,39372.360000000001],[1713067200,39372.360000000001],[1713153600,39372.360000000001],[1713240000,39372.360000000001],[1713326400,39372.360000000001],[1713412800,39372.360000000001],[1713499200,39372.360000000001],[1713585600,39372.360000000001],[1713672000,39372.360000000001],[1713758400,39372.360000000001],[1713844800,39372.360000000001],[1713931200,39372.360000000001],[1714017600,39372.360000000001],[1714104000,39372.360000000001],[1714190400,39372.360000000001],[1714276800,39372.360000000001],[1714363200,39372.360000000001],[1714449600,39372.360000000001],[1714536000,39372.360000000001],[1714622400,40198.160000000003],[1714708800,40198.160000000003],[1714795200,40198.160000000003],[1714881600,40198.160000000003],[1714968000,40198.160000000003],[1715054400,40198.160000000003],[1715140800,40198.160000000003],[1715227200,40198.160000000003],[1715313600,40198.160000000003],[1715400000,40198.160000000003],[1715486400,40198.160000000003],[1715572800,40198.160000000003],[1715659200,40198.160000000003],[1715745600,40198.160000000003],[1715832000,40198.160000000003],[1715918400,40198.160000000003],[1716004800,40198.160000000003],[1716091200,40198.160000000003],[1716177600,40198.160000000003],[1716264000,40198.160000000003],[1716350400,40198.160000000003],[1716436800,40198.160000000003],[1716523200,40198.160000000003],[1716609600,40198.160000000003],[1716696000,40198.160000000003],[1716782400,40198.160000000003],[1716868800,40198.160000000003],[1716955200,40198.160000000003],[1717041600,40198.160000000003],[1717128000,40198.160000000003],[1717214400,40198.160000000003],[1717300800,40198.160000000003],[1717387200,40198.160000000003],[1717473600,40198.160000000003],[1717560000,40198.160000000003],[1717646400,40198.160000000003],[1717732800,40198.160000000003],[1717819200,40198.160000000003],[1717905600,40198.160000000003],[1717992000,40198.160000000003],[1718078400,40198.160000000003],[1718164800,40198.160000000003],[1718251200,40198.160000000003],[1718337600,40198.160000000003],[1718424000,40198.160000000003],[1718510400,40198.160000000003],[1718596800,40198.160000000003],[1718683200,40198.160000000003],[1718769600,40198.160000000003],[1718856000,40198.160000000003],[1718942400,40198.160000000003],[1719028800,40198.160000000003],[1719115200,40198.160000000003],[1719201600,40198.160000000003],[1719288000,40198.160000000003],[1719374400,40198.160000000003],[1719460800,40198.160000000003],[1719547200,40198.160000000003],[1719633600,40198.160000000003],[1719720000,40198.160000000003],[1719806400,40198.160000000003],[1719892800,40198.160000000003],[1719979200,40198.160000000003],[1720065600,40198.160000000003],[1720152000,40198.160000000003],[1720238400,40198.160000000003],[1720324800,40198.160000000003],[1720411200,40198.160000000003],[1720497600,40198.160000000003],[1720584000,40198.160000000003],[1720670400,40198.160000000003],[1720756800,40198.160000000003],[1720843200,40198.160000000003],[1720929600,40198.160000000003],[1721016000,40198.160000000003],[1721102400,40198.160000000003],[1721188800,40198.160000000003],[1721275200,40198.160000000003],[1721361600,40198.160000000003],[1721448000,40198.160000000003],[1721534400,40198.160000000003],[1721620800,40198.160000000003],[1721707200,40198.160000000003],[1721793600,40198.160000000003],[1721880000,40198.160000000003],[1721966400,40198.160000000003],[1722052800,40198.160000000003],[1722139200,40198.160000000003],[1722225600,40198.160000000003],[1722312000,40198.160000000003],[1722398400,40198.160000000003],[1722484800,40198.160000000003],[1722571200,40198.160000000003],[1722657600,40198.160000000003],[1722744000,40198.160000000003],[1722830400,40198.160000000003],[1722916800,40198.160000000003],[1723003200,40198.160000000003],[1723089600,40198.160000000003],[1723176000,40198.160000000003],[1723262400,40198.160000000003],[1723348800,40198.160000000003],[1723435200,40198.160000000003],[1723521600,40198.160000000003],[1723608000,40198.160000000003],[1723694400,40198.160000000003],[1723780800,40198.160000000003],[1723867200,40198.160000000003],[1723953600,40198.160000000003],[1724040000,40198.160000000003],[1724126400,40198.160000000003],[1724212800,40198.160000000003],[1724299200,40198.160000000003],[1724385600,40198.160000000003],[1724472000,40198.160000000003],[1724558400,40198.160000000003],[1724644800,40198.160000000003],[1724731200,40198.160000000003],[1724817600,40198.160000000003],[1724904000,40198.160000000003],[1724990400,40198.160000000003],[1725076800,40198.160000000003],[1725163200,40198.160000000003],[1725249600,40198.160000000003],[1725336000,40198.160000000003],[1725422400,40198.160000000003],[1725508800,40198.160000000003],[1725595200,40198.160000000003],[1725681600,40198.160000000003],[1725768000,40198.160000000003],[1725854400,40198.160000000003],[1725940800,40198.160000000003],[1726027200,40198.160000000003],[1726113600,40198.160000000003],[1726200000,40198.160000000003],[1726286400,40198.160000000003],[1726372800,40198.160000000003],[1726459200,40198.160000000003],[1726545600,40198.160000000003],[1726632000,40198.160000000003],[1726718400,40198.160000000003],[1726804800,40198.160000000003],[1726891200,40198.160000000003],[1726977600,40198.160000000003],[1727064000,40198.160000000003],[1727150400,40198.160000000003],[1727236800,40198.160000000003],[1727323200,40198.160000000003],[1727409600,40198.160000000003],[1727496000,40198.160000000003],[1727582400,40198.160000000003],[1727668800,40198.160000000003],[1727755200,40198.160000000003],[1727841600,40198.160000000003],[1727928000,40198.160000000003],[1728014400,40198.160000000003],[1728100800,40198.160000000003],[1728187200,40198.160000000003],[1728273600,40198.160000000003],[1728360000,40198.160000000003],[1728446400,40198.160000000003],[1728532800,40198.160000000003],[1728619200,40198.160000000003],[1728705600,40198.160000000003],[1728792000,40198.160000000003],[1728878400,40198.160000000003],[1728964800,40198.160000000003],[1729051200,40198.160000000003],[1729137600,40198.160000000003],[1729224000,40198.160000000003],[1729310400,40198.160000000003],[1729396800,40198.160000000003],[1729483200,40198.160000000003],[1729569600,40198.160000000003],[1729656000,40198.160000000003],[1729742400,40198.160000000003],[1729828800,40198.160000000003],[1729915200,40198.160000000003],[1730001600,40198.160000000003],[1730088000,40198.160000000003],[1730174400,40198.160000000003],[1730260800,40198.160000000003],[1730347200,40198.160000000003],[1730433600,40198.160000000003],[1730520000,40198.160000000003],[1730606400,40198.160000000003],[1730696400,40198.160000000003],[1730782800,40198.160000000003],[1730869200,40198.160000000003],[1730955600,40198.160000000003],[1731042000,40198.160000000003],[1731128400,40198.160000000003],[1731214800,40198.160000000003],[1731301200,40198.160000000003],[1731387600,40198.160000000003],[1731474000,40198.160000000003],[1731560400,40198.160000000003],[1731646800,40198.160000000003],[1731733200,40198.160000000003],[1731819600,40198.160000000003],[1731906000,40198.160000000003],[1731992400,40198.160000000003],[1732078800,40198.160000000003],[1732165200,40198.160000000003],[1732251600,40198.160000000003],[1732338000,40198.160000000003],[1732424400,40198.160000000003],[1732510800,40198.160000000003],[1732597200,40198.160000000003],[1732683600,40198.160000000003],[1732770000,40198.160000000003],[1732856400,40198.160000000003],[1732942800,40198.160000000003],[1733029200,40198.160000000003],[1733115600,40198.160000000003],[1733202000,40198.160000000003],[1733288400,40198.160000000003],[1733374800,40198.160000000003],[1733461200,40198.160000000003],[1733547600,40198.160000000003],[1733634000,40198.160000000003],[1733720400,40198.160000000003],[1733806800,40198.160000000003],[1733893200,40198.160000000003],[1733979600,40198.160000000003],[1734066000,40198.160000000003],[1734152400,40198.160000000003],[1734238800,40198.160000000003],[1734325200,40198.160000000003],[1734411600,40198.160000000003],[1734498000,40198.160000000003],[1734584400,40198.160000000003],[1734670800,40198.160000000003],[1734757200,40198.160000000003],[1734843600,40198.160000000003],[1734930000,40198.160000000003],[1735016400,40198.160000000003],[1735102800,40198.160000000003],[1735189200,40198.160000000003],[1735275600,40198.160000000003],[1735362000,40198.160000000003],[1735448400,40198.160000000003],[1735534800,40198.160000000003],[1735621200,40198.160000000003],[1735707600,40198.160000000003],[1735794000,40198.160000000003],[1735880400,40198.160000000003],[1735966800,40198.160000000003],[1736053200,40198.160000000003],[1736139600,40198.160000000003],[1736226000,40198.160000000003],[1736312400,40198.160000000003],[1736398800,40198.160000000003],[1736485200,40198.160000000003],[1736571600,40198.160000000003],[1736658000,40198.160000000003],[1736744400,40198.160000000003],[1736830800,40198.160000000003],[1736917200,40198.160000000003],[1737003600,40198.160000000003],[1737090000,40198.160000000003],[1737176400,40198.160000000003],[1737262800,40198.160000000003],[1737349200,40198.160000000003],[1737435600,40198.160000000003],[1737522000,40198.160000000003],[1737608400,40198.160000000003],[1737694800,40198.160000000003],[1737781200,40198.160000000003],[1737867600,40198.160000000003],[1737954000,40198.160000000003],[1738040400,40198.160000000003],[1738126800,40198.160000000003],[1738213200,40198.160000000003],[1738299600,40198.160000000003],[1738386000,40198.160000000003],[1738472400,40198.160000000003],[1738558800,40198.160000000003],[1738645200,40198.160000000003],[1738731600,40198.160000000003],[1738818000,40198.160000000003],[1738904400,40198.160000000003],[1738990800,40198.160000000003],[1739077200,40198.160000000003],[1739163600,40198.160000000003],[1739250000,40198.160000000003],[1739336400,40198.160000000003],[1739422800,40198.160000000003],[1739509200,40198.160000000003],[1739595600,40198.160000000003],[1739682000,40198.160000000003],[1739768400,40198.160000000003],[1739854800,40198.160000000003],[1739941200,40198.160000000003],[1740027600,40198.160000000003],[1740114000,40198.160000000003],[1740200400,40198.160000000003],[1740286800,40198.160000000003],[1740373200,40198.160000000003],[1740459600,40198.160000000003],[1740546000,40198.160000000003],[1740632400,40198.160000000003],[1740718800,40198.160000000003],[1740805200,40198.160000000003],[1740891600,40198.160000000003],[1740978000,40198.160000000003],[1741064400,40198.160000000003],[1741150800,40198.160000000003],[1741237200,40198.160000000003],[1741323600,40198.160000000003],[1741410000,40198.160000000003],[1741496400,40198.160000000003],[1741579200,40198.160000000003],[1741665600,40198.160000000003],[1741752000,40198.160000000003],[1741838400,40198.160000000003],[1741924800,40198.160000000003],[1742011200,40198.160000000003],[1742097600,40198.160000000003],[1742184000,40198.160000000003],[1742270400,40198.160000000003],[1742356800,40198.160000000003],[1742443200,40198.160000000003],[1742529600,40198.160000000003],[1742616000,40198.160000000003],[1742702400,40198.160000000003],[1742788800,40198.160000000003],[1742875200,40198.160000000003],[1742961600,40198.160000000003],[1743048000,40198.160000000003],[1743134400,40198.160000000003],[1743220800,40198.160000000003],[1743307200,40198.160000000003],[1743393600,40198.160000000003],[1743480000,40198.160000000003],[1743566400,40198.160000000003],[1743652800,40198.160000000003],[1743739200,40198.160000000003],[1743825600,40198.160000000003],[1743912000,40198.160000000003],[1743998400,40198.160000000003],[1744084800,40198.160000000003],[1744171200,40198.160000000003],[1744257600,40198.160000000003],[1744344000,40198.160000000003],[1744430400,40198.160000000003],[1744516800,40198.160000000003],[1744603200,40198.160000000003],[1744689600,40198.160000000003],[1744776000,40198.160000000003],[1744862400,40198.160000000003],[1744948800,40198.160000000003],[1745035200,40198.160000000003],[1745121600,40198.160000000003],[1745208000,40198.160000000003],[1745294400,40198.160000000003],[1745380800,40198.160000000003],[1745467200,40198.160000000003],[1745553600,40198.160000000003],[1745640000,40198.160000000003],[1745726400,40198.160000000003],[1745812800,40198.160000000003],[1745899200,40198.160000000003],[1745985600,40198.160000000003],[1746072000,40198.160000000003],[1746158400,41347.75],[1746244800,41347.75],[1746331200,41347.75],[1746417600,41347.75],[1746504000,41347.75],[1746590400,41347.75],[1746676800,41347.75],[1746763200,41347.75],[1746849600,41347.75],[1746936000,41347.75],[1747022400,41347.75],[1747108800,41347.75],[1747195200,41347.75],[1747281600,41347.75],[1747368000,41347.75],[1747454400,41347.75],[1747540800,41347.75],[1747627200,41347.75],[1747713600,41347.75],[1747800000,41347.75],[1747886400,41347.75],[1747972800,41347.75],[1748059200,41347.75],[1748145600,41347.75],[1748232000,41347.75],[1748318400,41347.75],[1748404800,41347.75],[1748491200,41347.75],[1748577600,41347.75],[1748664000,41347.75],[1748750400,41347.75],[1748836800,41347.75],[1748923200,41347.75],[1749009600,41347.75],[1749096000,41347.75],[1749182400,41347.75],[1749268800,41347.75],[1749355200,41347.75],[1749441600,41347.75],[1749528000,41347.75],[1749614400,41347.75],[1749700800,41347.75],[1749787200,41347.75],[1749873600,41347.75],[1749960000,41347.75],[1750046400,41347.75],[1750132800,41347.75],[1750219200,41347.75],[1750305600,41347.75],[1750392000,41347.75],[1750478400,41347.75],[1750564800,41347.75],[1750651200,41347.75],[1750737600,41347.75],[1750824000,41347.75],[1750910400,41347.75],[1750996800,41347.75],[1751083200,41347.75],[1751169600,41347.75],[1751256000,41347.75],[1751342400,41347.75],[1751428800,41347.75],[1751515200,41347.75],[1751601600,41347.75],[1751688000,41347.75],[1751774400,41347.75],[1751860800,41347.75],[1751947200,41347.75],[1752033600,41347.75],[1752120000,41347.75],[1752206400,41347.75],[1752292800,41347.75],[1752379200,41347.75],[1752465600,41347.75],[1752552000,41347.75],[1752638400,41347.75],[1752724800,41347.75],[1752811200,41347.75],[1752897600,41347.75],[1752984000,41347.75],[1753070400,41347.75],[1753156800,41347.75],[1753243200,41347.75],[1753329600,41347.75],[1753416000,41347.75],[1753502400,41347.75],[1753588800,41347.75],[1753675200,41347.75],[1753761600,41347.75],[1753848000,41347.75],[1753934400,41347.75],[1754020800,41347.75],[1754107200,41347.75],[1754193600,41347.75],[1754280000,41347.75],[1754366400,41347.75],[1754452800,41347.75],[1754539200,41347.75],[1754625600,41347.75],[1754712000,41347.75],[1754798400,41347.75],[1754884800,41347.75],[1754971200,41347.75],[1755057600,41347.75],[1755144000,41347.75],[1755230400,41347.75],[1755316800,41347.75],[1755403200,41347.75],[1755489600,41347.75],[1755576000,41347.75],[1755662400,41347.75],[1755748800,41347.75],[1755835200,41347.75],[1755921600,41347.75],[1756008000,41347.75],[1756094400,41347.75],[1756180800,41347.75],[1756267200,41347.75],[1756353600,41347.75],[1756440000,41347.75],[1756526400,41347.75],[1756612800,41347.75],[1756699200,41347.75],[1756785600,41347.75],[1756872000,41347.75],[1756958400,41347.75],[1757044800,41347.75],[1757131200,41347.75],[1757217600,41347.75],[1757304000,41347.75],[1757390400,41347.75],[1757476800,41347.75],[1757563200,41347.75],[1757649600,41347.75],[1757736000,41347.75],[1757822400,41347.75],[1757908800,41347.75],[1757995200,41347.75],[1758081600,41347.75],[1758168000,41347.75],[1758254400,41347.75],[1758340800,41347.75],[1758427200,41347.75],[1758513600,41347.75],[1758600000,41347.75],[1758686400,41347.75],[1758772800,41347.75],[1758859200,41347.75],[1758945600,41347.75],[1759032000,41347.75],[1759118400,41347.75],[1759204800,41347.75],[1759291200,41347.75],[1759377600,41347.75],[1759464000,41347.75],[1759550400,41347.75]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3018.6943999999999],[1051934400,3018.6943999999999],[1052020800,3018.6943999999999],[1052107200,3018.6943999999999],[1052193600,3018.6943999999999],[1052280000,3018.6943999999999],[1052366400,3018.6943999999999],[1052452800,3018.6943999999999],[1052539200,3018.6943999999999],[1052625600,3018.6943999999999],[1052712000,3018.6943999999999],[1052798400,3018.6943999999999],[1052884800,3018.6943999999999],[1052971200,3018.6943999999999],[1053057600,3018.6943999999999],[1053144000,3018.6943999999999],[1053230400,3018.6943999999999],[1053316800,3018.6943999999999],[1053403200,3018.6943999999999],[1053489600,3018.6943999999999],[1053576000,3018.6943999999999],[1053662400,3018.6943999999999],[1053748800,3018.6943999999999],[1053835200,3018.6943999999999],[1053921600,3018.6943999999999],[1054008000,3018.6943999999999],[1054094400,3018.6943999999999],[1054180800,3018.6943999999999],[1054267200,3018.6943999999999],[1054353600,3018.6943999999999],[1054440000,3018.6943999999999],[1054526400,3018.6943999999999],[1054612800,3018.6943999999999],[1054699200,3018.6943999999999],[1054785600,3018.6943999999999],[1054872000,3018.6943999999999],[1054958400,3018.6943999999999],[1055044800,3018.6943999999999],[1055131200,3018.6943999999999],[1055217600,3018.6943999999999],[1055304000,3018.6943999999999],[1055390400,3018.6943999999999],[1055476800,3018.6943999999999],[1055563200,3018.6943999999999],[1055649600,3018.6943999999999],[1055736000,3018.6943999999999],[1055822400,3018.6943999999999],[1055908800,3018.6943999999999],[1055995200,3018.6943999999999],[1056081600,3018.6943999999999],[1056168000,3018.6943999999999],[1056254400,3018.6943999999999],[1056340800,3018.6943999999999],[1056427200,3018.6943999999999],[1056513600,3018.6943999999999],[1056600000,3018.6943999999999],[1056686400,3018.6943999999999],[1056772800,3018.6943999999999],[1056859200,3018.6943999999999],[1056945600,3018.6943999999999],[1057032000,3018.6943999999999],[1057118400,3018.6943999999999],[1057204800,3018.6943999999999],[1057291200,3018.6943999999999],[1057377600,3018.6943999999999],[1057464000,3018.6943999999999],[1057550400,3018.6943999999999],[1057636800,3018.6943999999999],[1057723200,3018.6943999999999],[1057809600,3018.6943999999999],[1057896000,3018.6943999999999],[1057982400,3018.6943999999999],[1058068800,3018.6943999999999],[1058155200,3018.6943999999999],[1058241600,3018.6943999999999],[1058328000,3018.6943999999999],[1058414400,3018.6943999999999],[1058500800,3018.6943999999999],[1058587200,3018.6943999999999],[1058673600,3018.6943999999999],[1058760000,3018.6943999999999],[1058846400,3018.6943999999999],[1058932800,3018.6943999999999],[1059019200,3018.6943999999999],[1059105600,3018.6943999999999],[1059192000,3018.6943999999999],[1059278400,3018.6943999999999],[1059364800,3018.6943999999999],[1059451200,3018.6943999999999],[1059537600,3018.6943999999999],[1059624000,3018.6943999999999],[1059710400,3018.6943999999999],[1059796800,3018.6943999999999],[1059883200,3018.6943999999999],[1059969600,3018.6943999999999],[1060056000,3018.6943999999999],[1060142400,3018.6943999999999],[1060228800,3018.6943999999999],[1060315200,3018.6943999999999],[1060401600,3018.6943999999999],[1060488000,3018.6943999999999],[1060574400,3018.6943999999999],[1060660800,3018.6943999999999],[1060747200,3018.6943999999999],[1060833600,3018.6943999999999],[1060920000,3018.6943999999999],[1061006400,3018.6943999999999],[1061092800,3018.6943999999999],[1061179200,3018.6943999999999],[1061265600,3018.6943999999999],[1061352000,3018.6943999999999],[1061438400,3018.6943999999999],[1061524800,3018.6943999999999],[1061611200,3018.6943999999999],[1061697600,3018.6943999999999],[1061784000,3018.6943999999999],[1061870400,3018.6943999999999],[1061956800,3018.6943999999999],[1062043200,3018.6943999999999],[1062129600,3018.6943999999999],[1062216000,3018.6943999999999],[1062302400,3018.6943999999999],[1062388800,3018.6943999999999],[1062475200,3018.6943999999999],[1062561600,3018.6943999999999],[1062648000,3018.6943999999999],[1062734400,3018.6943999999999],[1062820800,3018.6943999999999],[1062907200,3018.6943999999999],[1062993600,3018.6943999999999],[1063080000,3018.6943999999999],[1063166400,3018.6943999999999],[1063252800,3018.6943999999999],[1063339200,3018.6943999999999],[1063425600,3018.6943999999999],[1063512000,3018.6943999999999],[1063598400,3018.6943999999999],[1063684800,3018.6943999999999],[1063771200,3018.6943999999999],[1063857600,3018.6943999999999],[1063944000,3018.6943999999999],[1064030400,3018.6943999999999],[1064116800,3018.6943999999999],[1064203200,3018.6943999999999],[1064289600,3018.6943999999999],[1064376000,3018.6943999999999],[1064462400,3018.6943999999999],[1064548800,3018.6943999999999],[1064635200,3018.6943999999999],[1064721600,3018.6943999999999],[1064808000,3018.6943999999999],[1064894400,3018.6943999999999],[1064980800,3018.6943999999999],[1065067200,3018.6943999999999],[1065153600,3018.6943999999999],[1065240000,3018.6943999999999],[1065326400,3018.6943999999999],[1065412800,3018.6943999999999],[1065499200,3018.6943999999999],[1065585600,3018.6943999999999],[1065672000,3018.6943999999999],[1065758400,3018.6943999999999],[1065844800,3018.6943999999999],[1065931200,3018.6943999999999],[1066017600,3018.6943999999999],[1066104000,3018.6943999999999],[1066190400,3018.6943999999999],[1066276800,3018.6943999999999],[1066363200,3018.6943999999999],[1066449600,3018.6943999999999],[1066536000,3018.6943999999999],[1066622400,3018.6943999999999],[1066708800,3018.6943999999999],[1066795200,3018.6943999999999],[1066881600,3018.6943999999999],[1066968000,3018.6943999999999],[1067054400,3018.6943999999999],[1067140800,3018.6943999999999],[1067230800,3018.6943999999999],[1067317200,3018.6943999999999],[1067403600,3018.6943999999999],[1067490000,3018.6943999999999],[1067576400,3018.6943999999999],[1067662800,3018.6943999999999],[1067749200,3018.6943999999999],[1067835600,3018.6943999999999],[1067922000,3018.6943999999999],[1068008400,3018.6943999999999],[1068094800,3018.6943999999999],[1068181200,3018.6943999999999],[1068267600,3018.6943999999999],[1068354000,3018.6943999999999],[1068440400,3018.6943999999999],[1068526800,3018.6943999999999],[1068613200,3018.6943999999999],[1068699600,3018.6943999999999],[1068786000,3018.6943999999999],[1068872400,3018.6943999999999],[1068958800,3018.6943999999999],[1069045200,3018.6943999999999],[1069131600,3018.6943999999999],[1069218000,3018.6943999999999],[1069304400,3018.6943999999999],[1069390800,3018.6943999999999],[1069477200,3018.6943999999999],[1069563600,3018.6943999999999],[1069650000,3018.6943999999999],[1069736400,3018.6943999999999],[1069822800,3018.6943999999999],[1069909200,3018.6943999999999],[1069995600,3018.6943999999999],[1070082000,3018.6943999999999],[1070168400,3018.6943999999999],[1070254800,3018.6943999999999],[1070341200,3018.6943999999999],[1070427600,3018.6943999999999],[1070514000,3018.6943999999999],[1070600400,3018.6943999999999],[1070686800,3018.6943999999999],[1070773200,3018.6943999999999],[1070859600,3018.6943999999999],[1070946000,3018.6943999999999],[1071032400,3018.6943999999999],[1071118800,3018.6943999999999],[1071205200,3018.6943999999999],[1071291600,3018.6943999999999],[1071378000,3018.6943999999999],[1071464400,3018.6943999999999],[1071550800,3018.6943999999999],[1071637200,3018.6943999999999],[1071723600,3018.6943999999999],[1071810000,3018.6943999999999],[1071896400,3018.6943999999999],[1071982800,3018.6943999999999],[1072069200,3018.6943999999999],[1072155600,3018.6943999999999],[1072242000,3018.6943999999999],[1072328400,3018.6943999999999],[1072414800,3018.6943999999999],[1072501200,3018.6943999999999],[1072587600,3018.6943999999999],[1072674000,3018.6943999999999],[1072760400,3018.6943999999999],[1072846800,3018.6943999999999],[1072933200,3018.6943999999999],[1073019600,3018.6943999999999],[1073106000,3018.6943999999999],[1073192400,3018.6943999999999],[1073278800,3018.6943999999999],[1073365200,3018.6943999999999],[1073451600,3018.6943999999999],[1073538000,3018.6943999999999],[1073624400,3018.6943999999999],[1073710800,3018.6943999999999],[1073797200,3018.6943999999999],[1073883600,3018.6943999999999],[1073970000,3018.6943999999999],[1074056400,3018.6943999999999],[1074142800,3018.6943999999999],[1074229200,3018.6943999999999],[1074315600,3018.6943999999999],[1074402000,3018.6943999999999],[1074488400,3018.6943999999999],[1074574800,3018.6943999999999],[1074661200,3018.6943999999999],[1074747600,3018.6943999999999],[1074834000,3018.6943999999999],[1074920400,3018.6943999999999],[1075006800,3018.6943999999999],[1075093200,3018.6943999999999],[1075179600,3018.6943999999999],[1075266000,3018.6943999999999],[1075352400,3018.6943999999999],[1075438800,3018.6943999999999],[1075525200,3018.6943999999999],[1075611600,3018.6943999999999],[1075698000,3018.6943999999999],[1075784400,3018.6943999999999],[1075870800,3018.6943999999999],[1075957200,3018.6943999999999],[1076043600,3018.6943999999999],[1076130000,3018.6943999999999],[1076216400,3018.6943999999999],[1076302800,3018.6943999999999],[1076389200,3018.6943999999999],[1076475600,3018.6943999999999],[1076562000,3018.6943999999999],[1076648400,3018.6943999999999],[1076734800,3018.6943999999999],[1076821200,3018.6943999999999],[1076907600,3018.6943999999999],[1076994000,3018.6943999999999],[1077080400,3018.6943999999999],[1077166800,3018.6943999999999],[1077253200,3018.6943999999999],[1077339600,3018.6943999999999],[1077426000,3018.6943999999999],[1077512400,3018.6943999999999],[1077598800,3018.6943999999999],[1077685200,3018.6943999999999],[1077771600,3018.6943999999999],[1077858000,3018.6943999999999],[1077944400,3018.6943999999999],[1078030800,3018.6943999999999],[1078117200,3018.6943999999999],[1078203600,3018.6943999999999],[1078290000,3018.6943999999999],[1078376400,3018.6943999999999],[1078462800,3018.6943999999999],[1078549200,3018.6943999999999],[1078635600,3018.6943999999999],[1078722000,3018.6943999999999],[1078808400,3018.6943999999999],[1078894800,3018.6943999999999],[1078981200,3018.6943999999999],[1079067600,3018.6943999999999],[1079154000,3018.6943999999999],[1079240400,3018.6943999999999],[1079326800,3018.6943999999999],[1079413200,3018.6943999999999],[1079499600,3018.6943999999999],[1079586000,3018.6943999999999],[1079672400,3018.6943999999999],[1079758800,3018.6943999999999],[1079845200,3018.6943999999999],[1079931600,3018.6943999999999],[1080018000,3018.6943999999999],[1080104400,3018.6943999999999],[1080190800,3018.6943999999999],[1080277200,3018.6943999999999],[1080363600,3018.6943999999999],[1080450000,3018.6943999999999],[1080536400,3018.6943999999999],[1080622800,3018.6943999999999],[1080709200,3018.6943999999999],[1080795600,3018.6943999999999],[1080882000,3018.6943999999999],[1080968400,3018.6943999999999],[1081054800,3018.6943999999999],[1081137600,3018.6943999999999],[1081224000,3018.6943999999999],[1081310400,3018.6943999999999],[1081396800,3018.6943999999999],[1081483200,3018.6943999999999],[1081569600,3018.6943999999999],[1081656000,3018.6943999999999],[1081742400,3018.6943999999999],[1081828800,3018.6943999999999],[1081915200,3018.6943999999999],[1082001600,3018.6943999999999],[1082088000,3018.6943999999999],[1082174400,3018.6943999999999],[1082260800,3018.6943999999999],[1082347200,3018.6943999999999],[1082433600,3018.6943999999999],[1082520000,3018.6943999999999],[1082606400,3018.6943999999999],[1082692800,3018.6943999999999],[1082779200,3018.6943999999999],[1082865600,3018.6943999999999],[1082952000,3018.6943999999999],[1083038400,3018.6943999999999],[1083124800,3018.6943999999999],[1083211200,3018.6943999999999],[1083297600,3018.6943999999999],[1083384000,3018.6943999999999],[1083470400,3018.6943999999999],[1083556800,3018.6943999999999],[1272945600,11750.2459],[1273032000,11750.2459],[1273118400,11750.2459],[1273204800,11750.2459],[1273291200,11750.2459],[1273377600,11750.2459],[1273464000,11750.2459],[1273550400,11750.2459],[1273636800,11750.2459],[1273723200,11750.2459],[1273809600,11750.2459],[1273896000,11750.2459],[1273982400,11750.2459],[1274068800,11750.2459],[1274155200,11750.2459],[1274241600,11750.2459],[1274328000,11750.2459],[1274414400,11750.2459],[1274500800,11750.2459],[1274587200,11750.2459],[1274673600,11750.2459],[1274760000,11750.2459],[1274846400,11750.2459],[1274932800,11750.2459],[1275019200,11750.2459],[1275105600,11750.2459],[1275192000,11750.2459],[1275278400,11750.2459],[1275364800,11750.2459],[1275451200,11750.2459],[1275537600,11750.2459],[1275624000,11750.2459],[1275710400,11750.2459],[1275796800,11750.2459],[1275883200,11750.2459],[1275969600,11750.2459],[1276056000,11750.2459],[1276142400,11750.2459],[1276228800,11750.2459],[1276315200,11750.2459],[1276401600,11750.2459],[1276488000,11750.2459],[1276574400,11750.2459],[1276660800,11750.2459],[1276747200,11750.2459],[1276833600,11750.2459],[1276920000,11750.2459],[1277006400,11750.2459],[1277092800,11750.2459],[1277179200,11750.2459],[1277265600,11750.2459],[1277352000,11750.2459],[1277438400,11750.2459],[1277524800,11750.2459],[1277611200,11750.2459],[1277697600,11750.2459],[1277784000,11750.2459],[1277870400,11750.2459],[1277956800,11750.2459],[1278043200,11750.2459],[1278129600,11750.2459],[1278216000,11750.2459],[1278302400,11750.2459],[1278388800,11750.2459],[1278475200,11750.2459],[1278561600,11750.2459],[1278648000,11750.2459],[1278734400,11750.2459],[1278820800,11750.2459],[1278907200,11750.2459],[1278993600,11750.2459],[1279080000,11750.2459],[1279166400,11750.2459],[1279252800,11750.2459],[1279339200,11750.2459],[1279425600,11750.2459],[1279512000,11750.2459],[1279598400,11750.2459],[1279684800,11750.2459],[1279771200,11750.2459],[1279857600,11750.2459],[1279944000,11750.2459],[1280030400,11750.2459],[1280116800,11750.2459],[1280203200,11750.2459],[1280289600,11750.2459],[1280376000,11750.2459],[1280462400,11750.2459],[1280548800,11750.2459],[1280635200,11750.2459],[1280721600,11750.2459],[1280808000,11750.2459],[1280894400,11750.2459],[1280980800,11750.2459],[1281067200,11750.2459],[1281153600,11750.2459],[1281240000,11750.2459],[1281326400,11750.2459],[1281412800,11750.2459],[1281499200,11750.2459],[1281585600,11750.2459],[1281672000,11750.2459],[1281758400,11750.2459],[1281844800,11750.2459],[1281931200,11750.2459],[1282017600,11750.2459],[1282104000,11750.2459],[1282190400,11750.2459],[1282276800,11750.2459],[1282363200,11750.2459],[1282449600,11750.2459],[1282536000,11750.2459],[1282622400,11750.2459],[1282708800,11750.2459],[1282795200,11750.2459],[1282881600,11750.2459],[1282968000,11750.2459],[1283054400,11750.2459],[1283140800,11750.2459],[1283227200,11750.2459],[1283313600,11750.2459],[1283400000,11750.2459],[1283486400,11750.2459],[1283572800,11750.2459],[1283659200,11750.2459],[1283745600,11750.2459],[1283832000,11750.2459],[1283918400,11750.2459],[1284004800,11750.2459],[1284091200,11750.2459],[1284177600,11750.2459],[1284264000,11750.2459],[1284350400,11750.2459],[1284436800,11750.2459],[1284523200,11750.2459],[1284609600,11750.2459],[1284696000,11750.2459],[1284782400,11750.2459],[1284868800,11750.2459],[1284955200,11750.2459],[1285041600,11750.2459],[1285128000,11750.2459],[1285214400,11750.2459],[1285300800,11750.2459],[1285387200,11750.2459],[1285473600,11750.2459],[1285560000,11750.2459],[1285646400,11750.2459],[1285732800,11750.2459],[1285819200,11750.2459],[1285905600,11750.2459],[1285992000,11750.2459],[1286078400,11750.2459],[1286164800,11750.2459],[1286251200,11750.2459],[1286337600,11750.2459],[1286424000,11750.2459],[1286510400,11750.2459],[1286596800,11750.2459],[1286683200,11750.2459],[1286769600,11750.2459],[1286856000,11750.2459],[1286942400,11750.2459],[1287028800,11750.2459],[1287115200,11750.2459],[1287201600,11750.2459],[1287288000,11750.2459],[1287374400,11750.2459],[1287460800,11750.2459],[1287547200,11750.2459],[1287633600,11750.2459],[1287720000,11750.2459],[1287806400,11750.2459],[1287892800,11750.2459],[1287979200,11750.2459],[1288065600,11750.2459],[1288152000,11750.2459],[1288238400,11750.2459],[1288324800,11750.2459],[1288411200,11750.2459],[1288497600,11750.2459],[1288584000,11750.2459],[1288670400,11750.2459],[1288756800,11750.2459],[1288843200,11750.2459],[1288929600,11750.2459],[1289016000,11750.2459],[1289102400,11750.2459],[1289192400,11750.2459],[1289278800,11750.2459],[1289365200,11750.2459],[1289451600,11750.2459],[1289538000,11750.2459],[1289624400,11750.2459],[1289710800,11750.2459],[1289797200,11750.2459],[1289883600,11750.2459],[1289970000,11750.2459],[1290056400,11750.2459],[1290142800,11750.2459],[1290229200,11750.2459],[1290315600,11750.2459],[1290402000,11750.2459],[1290488400,11750.2459],[1290574800,11750.2459],[1290661200,11750.2459],[1290747600,11750.2459],[1290834000,11750.2459],[1290920400,11750.2459],[1291006800,11750.2459],[1291093200,11750.2459],[1291179600,11750.2459],[1291266000,11750.2459],[1291352400,11750.2459],[1291438800,11750.2459],[1291525200,11750.2459],[1291611600,11750.2459],[1291698000,11750.2459],[1291784400,11750.2459],[1291870800,11750.2459],[1291957200,11750.2459],[1292043600,11750.2459],[1292130000,11750.2459],[1292216400,11750.2459],[1292302800,11750.2459],[1292389200,11750.2459],[1292475600,11750.2459],[1292562000,11750.2459],[1292648400,11750.2459],[1292734800,11750.2459],[1292821200,11750.2459],[1292907600,11750.2459],[1292994000,11750.2459],[1293080400,11750.2459],[1293166800,11750.2459],[1293253200,11750.2459],[1293339600,11750.2459],[1293426000,11750.2459],[1293512400,11750.2459],[1293598800,11750.2459],[1293685200,11750.2459],[1293771600,11750.2459],[1293858000,11750.2459],[1293944400,11750.2459],[1294030800,11750.2459],[1294117200,11750.2459],[1294203600,11750.2459],[1294290000,11750.2459],[1294376400,11750.2459],[1294462800,11750.2459],[1294549200,11750.2459],[1294635600,11750.2459],[1294722000,11750.2459],[1294808400,11750.2459],[1294894800,11750.2459],[1294981200,11750.2459],[1295067600,11750.2459],[1295154000,11750.2459],[1295240400,11750.2459],[1295326800,11750.2459],[1295413200,11750.2459],[1295499600,11750.2459],[1295586000,11750.2459],[1295672400,11750.2459],[1295758800,11750.2459],[1295845200,11750.2459],[1295931600,11750.2459],[1296018000,11750.2459],[1296104400,11750.2459],[1296190800,11750.2459],[1296277200,11750.2459],[1296363600,11750.2459],[1296450000,11750.2459],[1296536400,11750.2459],[1296622800,11750.2459],[1296709200,11750.2459],[1296795600,11750.2459],[1296882000,11750.2459],[1296968400,11750.2459],[1297054800,11750.2459],[1297141200,11750.2459],[1297227600,11750.2459],[1297314000,11750.2459],[1297400400,11750.2459],[1297486800,11750.2459],[1297573200,11750.2459],[1297659600,11750.2459],[1297746000,11750.2459],[1297832400,11750.2459],[1297918800,11750.2459],[1298005200,11750.2459],[1298091600,11750.2459],[1298178000,11750.2459],[1298264400,11750.2459],[1298350800,11750.2459],[1298437200,11750.2459],[1298523600,11750.2459],[1298610000,11750.2459],[1298696400,11750.2459],[1298782800,11750.2459],[1298869200,11750.2459],[1298955600,11750.2459],[1299042000,11750.2459],[1299128400,11750.2459],[1299214800,11750.2459],[1299301200,11750.2459],[1299387600,11750.2459],[1299474000,11750.2459],[1299560400,11750.2459],[1299646800,11750.2459],[1299733200,11750.2459],[1299819600,11750.2459],[1299906000,11750.2459],[1299992400,11750.2459],[1300075200,11750.2459],[1300161600,11750.2459],[1300248000,11750.2459],[1300334400,11750.2459],[1300420800,11750.2459],[1300507200,11750.2459],[1300593600,11750.2459],[1300680000,11750.2459],[1300766400,11750.2459],[1300852800,11750.2459],[1300939200,11750.2459],[1301025600,11750.2459],[1301112000,11750.2459],[1301198400,11750.2459],[1301284800,11750.2459],[1301371200,11750.2459],[1301457600,11750.2459],[1301544000,11750.2459],[1301630400,11750.2459],[1301716800,11750.2459],[1301803200,11750.2459],[1301889600,11750.2459],[1301976000,11750.2459],[1302062400,11750.2459],[1302148800,11750.2459],[1302235200,11750.2459],[1302321600,11750.2459],[1302408000,11750.2459],[1302494400,11750.2459],[1302580800,11750.2459],[1302667200,11750.2459],[1302753600,11750.2459],[1302840000,11750.2459],[1302926400,11750.2459],[1303012800,11750.2459],[1303099200,11750.2459],[1303185600,11750.2459],[1303272000,11750.2459],[1303358400,11750.2459],[1303444800,11750.2459],[1303531200,11750.2459],[1303617600,11750.2459],[1303704000,11750.2459],[1303790400,11750.2459],[1303876800,11750.2459],[1303963200,11750.2459],[1304049600,11750.2459],[1304136000,11750.2459],[1304222400,11750.2459],[1304308800,11750.2459],[1304395200,12939.9756],[1304481600,12939.9756],[1304568000,12939.9756],[1304654400,12939.9756],[1304740800,12939.9756],[1304827200,12939.9756],[1304913600,12939.9756],[1305000000,12939.9756],[1305086400,12939.9756],[1305172800,12939.9756],[1305259200,12939.9756],[1305345600,12939.9756],[1305432000,12939.9756],[1305518400,12939.9756],[1305604800,12939.9756],[1305691200,12939.9756],[1305777600,12939.9756],[1305864000,12939.9756],[1305950400,12939.9756],[1306036800,12939.9756],[1306123200,12939.9756],[1306209600,12939.9756],[1306296000,12939.9756],[1306382400,12939.9756],[1306468800,12939.9756],[1306555200,12939.9756],[1306641600,12939.9756],[1306728000,12939.9756],[1306814400,12939.9756],[1306900800,12939.9756],[1306987200,12939.9756],[1307073600,12939.9756],[1307160000,12939.9756],[1307246400,12939.9756],[1307332800,12939.9756],[1307419200,12939.9756],[1307505600,12939.9756],[1307592000,12939.9756],[1307678400,12939.9756],[1307764800,12939.9756],[1307851200,12939.9756],[1307937600,12939.9756],[1308024000,12939.9756],[1308110400,12939.9756],[1308196800,12939.9756],[1308283200,12939.9756],[1308369600,12939.9756],[1308456000,12939.9756],[1308542400,12939.9756],[1308628800,12939.9756],[1308715200,12939.9756],[1308801600,12939.9756],[1308888000,12939.9756],[1308974400,12939.9756],[1309060800,12939.9756],[1309147200,12939.9756],[1309233600,12939.9756],[1309320000,12939.9756],[1309406400,12939.9756],[1309492800,12939.9756],[1309579200,12939.9756],[1309665600,12939.9756],[1309752000,12939.9756],[1309838400,12939.9756],[1309924800,12939.9756],[1310011200,12939.9756],[1310097600,12939.9756],[1310184000,12939.9756],[1310270400,12939.9756],[1310356800,12939.9756],[1310443200,12939.9756],[1310529600,12939.9756],[1310616000,12939.9756],[1310702400,12939.9756],[1310788800,12939.9756],[1310875200,12939.9756],[1310961600,12939.9756],[1311048000,12939.9756],[1311134400,12939.9756],[1311220800,12939.9756],[1311307200,12939.9756],[1311393600,12939.9756],[1311480000,12939.9756],[1311566400,12939.9756],[1311652800,12939.9756],[1311739200,12939.9756],[1311825600,12939.9756],[1311912000,12939.9756],[1311998400,12939.9756],[1312084800,12939.9756],[1312171200,12939.9756],[1312257600,12939.9756],[1312344000,12939.9756],[1312430400,12939.9756],[1312516800,12939.9756],[1312603200,12939.9756],[1312689600,12939.9756],[1312776000,12939.9756],[1312862400,12939.9756],[1312948800,12939.9756],[1313035200,12939.9756],[1313121600,12939.9756],[1313208000,12939.9756],[1313294400,12939.9756],[1313380800,12939.9756],[1313467200,12939.9756],[1313553600,12939.9756],[1313640000,12939.9756],[1313726400,12939.9756],[1313812800,12939.9756],[1313899200,12939.9756],[1313985600,12939.9756],[1314072000,12939.9756],[1314158400,12939.9756],[1314244800,12939.9756],[1314331200,12939.9756],[1314417600,12939.9756],[1314504000,12939.9756],[1314590400,12939.9756],[1314676800,12939.9756],[1314763200,12939.9756],[1314849600,12939.9756],[1314936000,12939.9756],[1315022400,12939.9756],[1315108800,12939.9756],[1315195200,12939.9756],[1315281600,12939.9756],[1315368000,12939.9756],[1315454400,12939.9756],[1315540800,12939.9756],[1315627200,12939.9756],[1315713600,12939.9756],[1315800000,12939.9756],[1315886400,12939.9756],[1315972800,12939.9756],[1316059200,12939.9756],[1316145600,12939.9756],[1316232000,12939.9756],[1316318400,12939.9756],[1316404800,12939.9756],[1316491200,12939.9756],[1316577600,12939.9756],[1316664000,12939.9756],[1316750400,12939.9756],[1316836800,12939.9756],[1316923200,12939.9756],[1317009600,12939.9756],[1317096000,12939.9756],[1317182400,12939.9756],[1317268800,12939.9756],[1317355200,12939.9756],[1317441600,12939.9756],[1317528000,12939.9756],[1317614400,12939.9756],[1317700800,12939.9756],[1317787200,12939.9756],[1317873600,12939.9756],[1317960000,12939.9756],[1318046400,12939.9756],[1318132800,12939.9756],[1318219200,12939.9756],[1318305600,12939.9756],[1318392000,12939.9756],[1318478400,12939.9756],[1318564800,12939.9756],[1318651200,12939.9756],[1318737600,12939.9756],[1318824000,12939.9756],[1318910400,12939.9756],[1318996800,12939.9756],[1319083200,12939.9756],[1319169600,12939.9756],[1319256000,12939.9756],[1319342400,12939.9756],[1319428800,12939.9756],[1319515200,12939.9756],[1319601600,12939.9756],[1319688000,12939.9756],[1319774400,12939.9756],[1319860800,12939.9756],[1319947200,12939.9756],[1320033600,12939.9756],[1320120000,12939.9756],[1320206400,12939.9756],[1320292800,12939.9756],[1320379200,12939.9756],[1320465600,12939.9756],[1320552000,12939.9756],[1320642000,12939.9756],[1320728400,12939.9756],[1320814800,12939.9756],[1320901200,12939.9756],[1320987600,12939.9756],[1321074000,12939.9756],[1321160400,12939.9756],[1321246800,12939.9756],[1321333200,12939.9756],[1321419600,12939.9756],[1321506000,12939.9756],[1321592400,12939.9756],[1321678800,12939.9756],[1321765200,12939.9756],[1321851600,12939.9756],[1321938000,12939.9756],[1322024400,12939.9756],[1322110800,12939.9756],[1322197200,12939.9756],[1322283600,12939.9756],[1322370000,12939.9756],[1322456400,12939.9756],[1322542800,12939.9756],[1322629200,12939.9756],[1322715600,12939.9756],[1322802000,12939.9756],[1322888400,12939.9756],[1322974800,12939.9756],[1323061200,12939.9756],[1323147600,12939.9756],[1323234000,12939.9756],[1323320400,12939.9756],[1323406800,12939.9756],[1323493200,12939.9756],[1323579600,12939.9756],[1323666000,12939.9756],[1323752400,12939.9756],[1323838800,12939.9756],[1323925200,12939.9756],[1324011600,12939.9756],[1324098000,12939.9756],[1324184400,12939.9756],[1324270800,12939.9756],[1324357200,12939.9756],[1324443600,12939.9756],[1324530000,12939.9756],[1324616400,12939.9756],[1324702800,12939.9756],[1324789200,12939.9756],[1324875600,12939.9756],[1324962000,12939.9756],[1325048400,12939.9756],[1325134800,12939.9756],[1325221200,12939.9756],[1325307600,12939.9756],[1325394000,12939.9756],[1325480400,12939.9756],[1325566800,12939.9756],[1325653200,12939.9756],[1325739600,12939.9756],[1325826000,12939.9756],[1325912400,12939.9756],[1325998800,12939.9756],[1326085200,12939.9756],[1326171600,12939.9756],[1326258000,12939.9756],[1326344400,12939.9756],[1326430800,12939.9756],[1326517200,12939.9756],[1326603600,12939.9756],[1326690000,12939.9756],[1326776400,12939.9756],[1326862800,12939.9756],[1326949200,12939.9756],[1327035600,12939.9756],[1327122000,12939.9756],[1327208400,12939.9756],[1327294800,12939.9756],[1327381200,12939.9756],[1327467600,12939.9756],[1327554000,12939.9756],[1327640400,12939.9756],[1327726800,12939.9756],[1327813200,12939.9756],[1327899600,12939.9756],[1327986000,12939.9756],[1328072400,12939.9756],[1328158800,12939.9756],[1328245200,12939.9756],[1328331600,12939.9756],[1328418000,12939.9756],[1328504400,12939.9756],[1328590800,12939.9756],[1328677200,12939.9756],[1328763600,12939.9756],[1328850000,12939.9756],[1328936400,12939.9756],[1329022800,12939.9756],[1329109200,12939.9756],[1329195600,12939.9756],[1329282000,12939.9756],[1329368400,12939.9756],[1329454800,12939.9756],[1329541200,12939.9756],[1329627600,12939.9756],[1329714000,12939.9756],[1329800400,12939.9756],[1329886800,12939.9756],[1329973200,12939.9756],[1330059600,12939.9756],[1330146000,12939.9756],[1330232400,12939.9756],[1330318800,12939.9756],[1330405200,12939.9756],[1330491600,12939.9756],[1330578000,12939.9756],[1330664400,12939.9756],[1330750800,12939.9756],[1330837200,12939.9756],[1330923600,12939.9756],[1331010000,12939.9756],[1331096400,12939.9756],[1331182800,12939.9756],[1331269200,12939.9756],[1331355600,12939.9756],[1331442000,12939.9756],[1331524800,12939.9756],[1331611200,12939.9756],[1331697600,12939.9756],[1331784000,12939.9756],[1331870400,12939.9756],[1331956800,12939.9756],[1332043200,12939.9756],[1332129600,12939.9756],[1332216000,12939.9756],[1332302400,12939.9756],[1332388800,12939.9756],[1332475200,12939.9756],[1332561600,12939.9756],[1332648000,12939.9756],[1332734400,12939.9756],[1332820800,12939.9756],[1332907200,12939.9756],[1332993600,12939.9756],[1333080000,12939.9756],[1333166400,12939.9756],[1333252800,12939.9756],[1333339200,12939.9756],[1333425600,12939.9756],[1333512000,12939.9756],[1333598400,12939.9756],[1333684800,12939.9756],[1333771200,12939.9756],[1333857600,12939.9756],[1333944000,12939.9756],[1334030400,12939.9756],[1334116800,12939.9756],[1334203200,12939.9756],[1334289600,12939.9756],[1334376000,12939.9756],[1334462400,12939.9756],[1334548800,12939.9756],[1334635200,12939.9756],[1334721600,12939.9756],[1334808000,12939.9756],[1334894400,12939.9756],[1334980800,12939.9756],[1335067200,12939.9756],[1335153600,12939.9756],[1335240000,12939.9756],[1335326400,12939.9756],[1335412800,12939.9756],[1335499200,12939.9756],[1335585600,12939.9756],[1335672000,12939.9756],[1335758400,12939.9756],[1335844800,12939.9756],[1335931200,13572.725899999999],[1336017600,13572.725899999999],[1336104000,13572.725899999999],[1336190400,13572.725899999999],[1336276800,13572.725899999999],[1336363200,13572.725899999999],[1336449600,13572.725899999999],[1336536000,13572.725899999999],[1336622400,13572.725899999999],[1336708800,13572.725899999999],[1336795200,13572.725899999999],[1336881600,13572.725899999999],[1336968000,13572.725899999999],[1337054400,13572.725899999999],[1337140800,13572.725899999999],[1337227200,13572.725899999999],[1337313600,13572.725899999999],[1337400000,13572.725899999999],[1337486400,13572.725899999999],[1337572800,13572.725899999999],[1337659200,13572.725899999999],[1337745600,13572.725899999999],[1337832000,13572.725899999999],[1337918400,13572.725899999999],[1338004800,13572.725899999999],[1338091200,13572.725899999999],[1338177600,13572.725899999999],[1338264000,13572.725899999999],[1338350400,13572.725899999999],[1338436800,13572.725899999999],[1338523200,13572.725899999999],[1338609600,13572.725899999999],[1338696000,13572.725899999999],[1338782400,13572.725899999999],[1338868800,13572.725899999999],[1338955200,13572.725899999999],[1339041600,13572.725899999999],[1339128000,13572.725899999999],[1339214400,13572.725899999999],[1339300800,13572.725899999999],[1339387200,13572.725899999999],[1339473600,13572.725899999999],[1339560000,13572.725899999999],[1339646400,13572.725899999999],[1339732800,13572.725899999999],[1339819200,13572.725899999999],[1339905600,13572.725899999999],[1339992000,13572.725899999999],[1340078400,13572.725899999999],[1340164800,13572.725899999999],[1340251200,13572.725899999999],[1340337600,13572.725899999999],[1340424000,13572.725899999999],[1340510400,13572.725899999999],[1340596800,13572.725899999999],[1340683200,13572.725899999999],[1340769600,13572.725899999999],[1340856000,13572.725899999999],[1340942400,13572.725899999999],[1341028800,13572.725899999999],[1341115200,13572.725899999999],[1341201600,13572.725899999999],[1341288000,13572.725899999999],[1341374400,13572.725899999999],[1341460800,13572.725899999999],[1341547200,13572.725899999999],[1341633600,13572.725899999999],[1341720000,13572.725899999999],[1341806400,13572.725899999999],[1341892800,13572.725899999999],[1341979200,13572.725899999999],[1342065600,13572.725899999999],[1342152000,13572.725899999999],[1342238400,13572.725899999999],[1342324800,13572.725899999999],[1342411200,13572.725899999999],[1342497600,13572.725899999999],[1342584000,13572.725899999999],[1342670400,13572.725899999999],[1342756800,13572.725899999999],[1342843200,13572.725899999999],[1342929600,13572.725899999999],[1343016000,13572.725899999999],[1343102400,13572.725899999999],[1343188800,13572.725899999999],[1343275200,13572.725899999999],[1343361600,13572.725899999999],[1343448000,13572.725899999999],[1343534400,13572.725899999999],[1343620800,13572.725899999999],[1343707200,13572.725899999999],[1343793600,13572.725899999999],[1343880000,13572.725899999999],[1343966400,13572.725899999999],[1344052800,13572.725899999999],[1344139200,13572.725899999999],[1344225600,13572.725899999999],[1344312000,13572.725899999999],[1344398400,13572.725899999999],[1344484800,13572.725899999999],[1344571200,13572.725899999999],[1344657600,13572.725899999999],[1344744000,13572.725899999999],[1344830400,13572.725899999999],[1344916800,13572.725899999999],[1345003200,13572.725899999999],[1345089600,13572.725899999999],[1345176000,13572.725899999999],[1345262400,13572.725899999999],[1345348800,13572.725899999999],[1345435200,13572.725899999999],[1345521600,13572.725899999999],[1345608000,13572.725899999999],[1345694400,13572.725899999999],[1345780800,13572.725899999999],[1345867200,13572.725899999999],[1345953600,13572.725899999999],[1346040000,13572.725899999999],[1346126400,13572.725899999999],[1346212800,13572.725899999999],[1346299200,13572.725899999999],[1346385600,13572.725899999999],[1346472000,13572.725899999999],[1346558400,13572.725899999999],[1346644800,13572.725899999999],[1346731200,13572.725899999999],[1346817600,13572.725899999999],[1346904000,13572.725899999999],[1346990400,13572.725899999999],[1347076800,13572.725899999999],[1347163200,13572.725899999999],[1347249600,13572.725899999999],[1347336000,13572.725899999999],[1347422400,13572.725899999999],[1347508800,13572.725899999999],[1347595200,13572.725899999999],[1347681600,13572.725899999999],[1347768000,13572.725899999999],[1347854400,13572.725899999999],[1347940800,13572.725899999999],[1348027200,13572.725899999999],[1348113600,13572.725899999999],[1348200000,13572.725899999999],[1348286400,13572.725899999999],[1348372800,13572.725899999999],[1348459200,13572.725899999999],[1348545600,13572.725899999999],[1348632000,13572.725899999999],[1348718400,13572.725899999999],[1348804800,13572.725899999999],[1348891200,13572.725899999999],[1348977600,13572.725899999999],[1349064000,13572.725899999999],[1349150400,13572.725899999999],[1349236800,13572.725899999999],[1349323200,13572.725899999999],[1349409600,13572.725899999999],[1349496000,13572.725899999999],[1349582400,13572.725899999999],[1349668800,13572.725899999999],[1349755200,13572.725899999999],[1349841600,13572.725899999999],[1349928000,13572.725899999999],[1350014400,13572.725899999999],[1350100800,13572.725899999999],[1350187200,13572.725899999999],[1350273600,13572.725899999999],[1350360000,13572.725899999999],[1350446400,13572.725899999999],[1350532800,13572.725899999999],[1350619200,13572.725899999999],[1350705600,13572.725899999999],[1350792000,13572.725899999999],[1350878400,13572.725899999999],[1350964800,13572.725899999999],[1351051200,13572.725899999999],[1351137600,13572.725899999999],[1351224000,13572.725899999999],[1351310400,13572.725899999999],[1351396800,13572.725899999999],[1351483200,13572.725899999999],[1351569600,13572.725899999999],[1351656000,13572.725899999999],[1351742400,13572.725899999999],[1351828800,13572.725899999999],[1351915200,13572.725899999999],[1352001600,13572.725899999999],[1352091600,13572.725899999999],[1352178000,13572.725899999999],[1352264400,13572.725899999999],[1352350800,13572.725899999999],[1352437200,13572.725899999999],[1352523600,13572.725899999999],[1352610000,13572.725899999999],[1352696400,13572.725899999999],[1352782800,13572.725899999999],[1352869200,13572.725899999999],[1352955600,13572.725899999999],[1353042000,13572.725899999999],[1353128400,13572.725899999999],[1353214800,13572.725899999999],[1353301200,13572.725899999999],[1353387600,13572.725899999999],[1353474000,13572.725899999999],[1353560400,13572.725899999999],[1353646800,13572.725899999999],[1353733200,13572.725899999999],[1353819600,13572.725899999999],[1353906000,13572.725899999999],[1353992400,13572.725899999999],[1354078800,13572.725899999999],[1354165200,13572.725899999999],[1354251600,13572.725899999999],[1354338000,13572.725899999999],[1354424400,13572.725899999999],[1354510800,13572.725899999999],[1354597200,13572.725899999999],[1354683600,13572.725899999999],[1354770000,13572.725899999999],[1354856400,13572.725899999999],[1354942800,13572.725899999999],[1355029200,13572.725899999999],[1355115600,13572.725899999999],[1355202000,13572.725899999999],[1355288400,13572.725899999999],[1355374800,13572.725899999999],[1355461200,13572.725899999999],[1355547600,13572.725899999999],[1355634000,13572.725899999999],[1355720400,13572.725899999999],[1355806800,13572.725899999999],[1355893200,13572.725899999999],[1355979600,13572.725899999999],[1356066000,13572.725899999999],[1356152400,13572.725899999999],[1356238800,13572.725899999999],[1356325200,13572.725899999999],[1356411600,13572.725899999999],[1356498000,13572.725899999999],[1356584400,13572.725899999999],[1356670800,13572.725899999999],[1356757200,13572.725899999999],[1356843600,13572.725899999999],[1356930000,13572.725899999999],[1357016400,13572.725899999999],[1357102800,13572.725899999999],[1357189200,13572.725899999999],[1357275600,13572.725899999999],[1357362000,13572.725899999999],[1357448400,13572.725899999999],[1357534800,13572.725899999999],[1357621200,13572.725899999999],[1357707600,13572.725899999999],[1357794000,13572.725899999999],[1357880400,13572.725899999999],[1357966800,13572.725899999999],[1358053200,13572.725899999999],[1358139600,13572.725899999999],[1358226000,13572.725899999999],[1358312400,13572.725899999999],[1358398800,13572.725899999999],[1358485200,13572.725899999999],[1358571600,13572.725899999999],[1358658000,13572.725899999999],[1358744400,13572.725899999999],[1358830800,13572.725899999999],[1358917200,13572.725899999999],[1359003600,13572.725899999999],[1359090000,13572.725899999999],[1359176400,13572.725899999999],[1359262800,13572.725899999999],[1359349200,13572.725899999999],[1359435600,13572.725899999999],[1359522000,13572.725899999999],[1359608400,13572.725899999999],[1359694800,13572.725899999999],[1359781200,13572.725899999999],[1359867600,13572.725899999999],[1359954000,13572.725899999999],[1360040400,13572.725899999999],[1360126800,13572.725899999999],[1360213200,13572.725899999999],[1360299600,13572.725899999999],[1360386000,13572.725899999999],[1360472400,13572.725899999999],[1360558800,13572.725899999999],[1360645200,13572.725899999999],[1360731600,13572.725899999999],[1360818000,13572.725899999999],[1360904400,13572.725899999999],[1360990800,13572.725899999999],[1361077200,13572.725899999999],[1361163600,13572.725899999999],[1361250000,13572.725899999999],[1361336400,13572.725899999999],[1361422800,13572.725899999999],[1361509200,13572.725899999999],[1361595600,13572.725899999999],[1361682000,13572.725899999999],[1361768400,13572.725899999999],[1361854800,13572.725899999999],[1361941200,13572.725899999999],[1362027600,13572.725899999999],[1362114000,13572.725899999999],[1362200400,13572.725899999999],[1362286800,13572.725899999999],[1362373200,13572.725899999999],[1362459600,13572.725899999999],[1362546000,13572.725899999999],[1362632400,13572.725899999999],[1362718800,13572.725899999999],[1362805200,13572.725899999999],[1362891600,13572.725899999999],[1362974400,13572.725899999999],[1363060800,13572.725899999999],[1363147200,13572.725899999999],[1363233600,13572.725899999999],[1363320000,13572.725899999999],[1363406400,13572.725899999999],[1363492800,13572.725899999999],[1363579200,13572.725899999999],[1363665600,13572.725899999999],[1363752000,13572.725899999999],[1363838400,13572.725899999999],[1363924800,13572.725899999999],[1364011200,13572.725899999999],[1364097600,13572.725899999999],[1364184000,13572.725899999999],[1364270400,13572.725899999999],[1364356800,13572.725899999999],[1364443200,13572.725899999999],[1364529600,13572.725899999999],[1364616000,13572.725899999999],[1364702400,13572.725899999999],[1364788800,13572.725899999999],[1364875200,13572.725899999999],[1364961600,13572.725899999999],[1365048000,13572.725899999999],[1365134400,13572.725899999999],[1365220800,13572.725899999999],[1365307200,13572.725899999999],[1365393600,13572.725899999999],[1365480000,13572.725899999999],[1365566400,13572.725899999999],[1365652800,13572.725899999999],[1365739200,13572.725899999999],[1365825600,13572.725899999999],[1365912000,13572.725899999999],[1365998400,13572.725899999999],[1366084800,13572.725899999999],[1366171200,13572.725899999999],[1366257600,13572.725899999999],[1366344000,13572.725899999999],[1366430400,13572.725899999999],[1366516800,13572.725899999999],[1366603200,13572.725899999999],[1366689600,13572.725899999999],[1366776000,13572.725899999999],[1366862400,13572.725899999999],[1366948800,13572.725899999999],[1367035200,13572.725899999999],[1367121600,13572.725899999999],[1367208000,13572.725899999999],[1367294400,13572.725899999999],[1367380800,13572.725899999999],[1367467200,14123.552900000001],[1367553600,14123.552900000001],[1367640000,14123.552900000001],[1367726400,14123.552900000001],[1367812800,14123.552900000001],[1367899200,14123.552900000001],[1367985600,14123.552900000001],[1368072000,14123.552900000001],[1368158400,14123.552900000001],[1368244800,14123.552900000001],[1368331200,14123.552900000001],[1368417600,14123.552900000001],[1368504000,14123.552900000001],[1368590400,14123.552900000001],[1368676800,14123.552900000001],[1368763200,14123.552900000001],[1368849600,14123.552900000001],[1368936000,14123.552900000001],[1369022400,14123.552900000001],[1369108800,14123.552900000001],[1369195200,14123.552900000001],[1369281600,14123.552900000001],[1369368000,14123.552900000001],[1369454400,14123.552900000001],[1369540800,14123.552900000001],[1369627200,14123.552900000001],[1369713600,14123.552900000001],[1369800000,14123.552900000001],[1369886400,14123.552900000001],[1369972800,14123.552900000001],[1370059200,14123.552900000001],[1370145600,14123.552900000001],[1370232000,14123.552900000001],[1370318400,14123.552900000001],[1370404800,14123.552900000001],[1370491200,14123.552900000001],[1370577600,14123.552900000001],[1370664000,14123.552900000001],[1370750400,14123.552900000001],[1370836800,14123.552900000001],[1370923200,14123.552900000001],[1371009600,14123.552900000001],[1371096000,14123.552900000001],[1371182400,14123.552900000001],[1371268800,14123.552900000001],[1371355200,14123.552900000001],[1371441600,14123.552900000001],[1371528000,14123.552900000001],[1371614400,14123.552900000001],[1371700800,14123.552900000001],[1371787200,14123.552900000001],[1371873600,14123.552900000001],[1371960000,14123.552900000001],[1372046400,14123.552900000001],[1372132800,14123.552900000001],[1372219200,14123.552900000001],[1372305600,14123.552900000001],[1372392000,14123.552900000001],[1372478400,14123.552900000001],[1372564800,14123.552900000001],[1372651200,14123.552900000001],[1372737600,14123.552900000001],[1372824000,14123.552900000001],[1372910400,14123.552900000001],[1372996800,14123.552900000001],[1373083200,14123.552900000001],[1373169600,14123.552900000001],[1373256000,14123.552900000001],[1373342400,14123.552900000001],[1373428800,14123.552900000001],[1373515200,14123.552900000001],[1373601600,14123.552900000001],[1373688000,14123.552900000001],[1373774400,14123.552900000001],[1373860800,14123.552900000001],[1373947200,14123.552900000001],[1374033600,14123.552900000001],[1374120000,14123.552900000001],[1374206400,14123.552900000001],[1374292800,14123.552900000001],[1374379200,14123.552900000001],[1374465600,14123.552900000001],[1374552000,14123.552900000001],[1374638400,14123.552900000001],[1374724800,14123.552900000001],[1374811200,14123.552900000001],[1374897600,14123.552900000001],[1374984000,14123.552900000001],[1375070400,14123.552900000001],[1375156800,14123.552900000001],[1375243200,14123.552900000001],[1375329600,14123.552900000001],[1375416000,14123.552900000001],[1375502400,14123.552900000001],[1375588800,14123.552900000001],[1375675200,14123.552900000001],[1375761600,14123.552900000001],[1375848000,14123.552900000001],[1375934400,14123.552900000001],[1376020800,14123.552900000001],[1376107200,14123.552900000001],[1376193600,14123.552900000001],[1376280000,14123.552900000001],[1376366400,14123.552900000001],[1376452800,14123.552900000001],[1376539200,14123.552900000001],[1376625600,14123.552900000001],[1376712000,14123.552900000001],[1376798400,14123.552900000001],[1376884800,14123.552900000001],[1376971200,14123.552900000001],[1377057600,14123.552900000001],[1377144000,14123.552900000001],[1377230400,14123.552900000001],[1377316800,14123.552900000001],[1377403200,14123.552900000001],[1377489600,14123.552900000001],[1377576000,14123.552900000001],[1377662400,14123.552900000001],[1377748800,14123.552900000001],[1377835200,14123.552900000001],[1377921600,14123.552900000001],[1378008000,14123.552900000001],[1378094400,14123.552900000001],[1378180800,14123.552900000001],[1378267200,14123.552900000001],[1378353600,14123.552900000001],[1378440000,14123.552900000001],[1378526400,14123.552900000001],[1378612800,14123.552900000001],[1378699200,14123.552900000001],[1378785600,14123.552900000001],[1378872000,14123.552900000001],[1378958400,14123.552900000001],[1379044800,14123.552900000001],[1379131200,14123.552900000001],[1379217600,14123.552900000001],[1379304000,14123.552900000001],[1379390400,14123.552900000001],[1379476800,14123.552900000001],[1379563200,14123.552900000001],[1379649600,14123.552900000001],[1379736000,14123.552900000001],[1379822400,14123.552900000001],[1379908800,14123.552900000001],[1379995200,14123.552900000001],[1380081600,14123.552900000001],[1380168000,14123.552900000001],[1380254400,14123.552900000001],[1380340800,14123.552900000001],[1380427200,14123.552900000001],[1380513600,14123.552900000001],[1380600000,14123.552900000001],[1380686400,14123.552900000001],[1380772800,14123.552900000001],[1380859200,14123.552900000001],[1380945600,14123.552900000001],[1381032000,14123.552900000001],[1381118400,14123.552900000001],[1381204800,14123.552900000001],[1381291200,14123.552900000001],[1381377600,14123.552900000001],[1381464000,14123.552900000001],[1381550400,14123.552900000001],[1381636800,14123.552900000001],[1381723200,14123.552900000001],[1381809600,14123.552900000001],[1381896000,14123.552900000001],[1381982400,14123.552900000001],[1382068800,14123.552900000001],[1382155200,14123.552900000001],[1382241600,14123.552900000001],[1382328000,14123.552900000001],[1382414400,14123.552900000001],[1382500800,14123.552900000001],[1382587200,14123.552900000001],[1382673600,14123.552900000001],[1382760000,14123.552900000001],[1382846400,14123.552900000001],[1382932800,14123.552900000001],[1383019200,14123.552900000001],[1383105600,14123.552900000001],[1383192000,14123.552900000001],[1383278400,14123.552900000001],[1383364800,14123.552900000001],[1383451200,14123.552900000001],[1383541200,14123.552900000001],[1383627600,14123.552900000001],[1383714000,14123.552900000001],[1383800400,14123.552900000001],[1383886800,14123.552900000001],[1383973200,14123.552900000001],[1384059600,14123.552900000001],[1384146000,14123.552900000001],[1384232400,14123.552900000001],[1384318800,14123.552900000001],[1384405200,14123.552900000001],[1384491600,14123.552900000001],[1384578000,14123.552900000001],[1384664400,14123.552900000001],[1384750800,14123.552900000001],[1384837200,14123.552900000001],[1384923600,14123.552900000001],[1385010000,14123.552900000001],[1385096400,14123.552900000001],[1385182800,14123.552900000001],[1385269200,14123.552900000001],[1385355600,14123.552900000001],[1385442000,14123.552900000001],[1385528400,14123.552900000001],[1385614800,14123.552900000001],[1385701200,14123.552900000001],[1385787600,14123.552900000001],[1385874000,14123.552900000001],[1385960400,14123.552900000001],[1386046800,14123.552900000001],[1386133200,14123.552900000001],[1386219600,14123.552900000001],[1386306000,14123.552900000001],[1386392400,14123.552900000001],[1386478800,14123.552900000001],[1386565200,14123.552900000001],[1386651600,14123.552900000001],[1386738000,14123.552900000001],[1386824400,14123.552900000001],[1386910800,14123.552900000001],[1386997200,14123.552900000001],[1387083600,14123.552900000001],[1387170000,14123.552900000001],[1387256400,14123.552900000001],[1387342800,14123.552900000001],[1387429200,14123.552900000001],[1387515600,14123.552900000001],[1387602000,14123.552900000001],[1387688400,14123.552900000001],[1387774800,14123.552900000001],[1387861200,14123.552900000001],[1387947600,14123.552900000001],[1388034000,14123.552900000001],[1388120400,14123.552900000001],[1388206800,14123.552900000001],[1388293200,14123.552900000001],[1388379600,14123.552900000001],[1388466000,14123.552900000001],[1388552400,14123.552900000001],[1388638800,14123.552900000001],[1388725200,14123.552900000001],[1388811600,14123.552900000001],[1388898000,14123.552900000001],[1388984400,14123.552900000001],[1389070800,14123.552900000001],[1389157200,14123.552900000001],[1389243600,14123.552900000001],[1389330000,14123.552900000001],[1389416400,14123.552900000001],[1389502800,14123.552900000001],[1389589200,14123.552900000001],[1389675600,14123.552900000001],[1389762000,14123.552900000001],[1389848400,14123.552900000001],[1389934800,14123.552900000001],[1390021200,14123.552900000001],[1390107600,14123.552900000001],[1390194000,14123.552900000001],[1390280400,14123.552900000001],[1390366800,14123.552900000001],[1390453200,14123.552900000001],[1390539600,14123.552900000001],[1390626000,14123.552900000001],[1390712400,14123.552900000001],[1390798800,14123.552900000001],[1390885200,14123.552900000001],[1390971600,14123.552900000001],[1391058000,14123.552900000001],[1391144400,14123.552900000001],[1391230800,14123.552900000001],[1391317200,14123.552900000001],[1391403600,14123.552900000001],[1391490000,14123.552900000001],[1391576400,14123.552900000001],[1391662800,14123.552900000001],[1391749200,14123.552900000001],[1391835600,14123.552900000001],[1391922000,14123.552900000001],[1392008400,14123.552900000001],[1392094800,14123.552900000001],[1392181200,14123.552900000001],[1392267600,14123.552900000001],[1392354000,14123.552900000001],[1392440400,14123.552900000001],[1392526800,14123.552900000001],[1392613200,14123.552900000001],[1392699600,14123.552900000001],[1392786000,14123.552900000001],[1392872400,14123.552900000001],[1392958800,14123.552900000001],[1393045200,14123.552900000001],[1393131600,14123.552900000001],[1393218000,14123.552900000001],[1393304400,14123.552900000001],[1393390800,14123.552900000001],[1393477200,14123.552900000001],[1393563600,14123.552900000001],[1393650000,14123.552900000001],[1393736400,14123.552900000001],[1393822800,14123.552900000001],[1393909200,14123.552900000001],[1393995600,14123.552900000001],[1394082000,14123.552900000001],[1394168400,14123.552900000001],[1394254800,14123.552900000001],[1394341200,14123.552900000001],[1394424000,14123.552900000001],[1394510400,14123.552900000001],[1394596800,14123.552900000001],[1394683200,14123.552900000001],[1394769600,14123.552900000001],[1394856000,14123.552900000001],[1394942400,14123.552900000001],[1395028800,14123.552900000001],[1395115200,14123.552900000001],[1395201600,14123.552900000001],[1395288000,14123.552900000001],[1395374400,14123.552900000001],[1395460800,14123.552900000001],[1395547200,14123.552900000001],[1395633600,14123.552900000001],[1395720000,14123.552900000001],[1395806400,14123.552900000001],[1395892800,14123.552900000001],[1395979200,14123.552900000001],[1396065600,14123.552900000001],[1396152000,14123.552900000001],[1396238400,14123.552900000001],[1396324800,14123.552900000001],[1396411200,14123.552900000001],[1396497600,14123.552900000001],[1396584000,14123.552900000001],[1396670400,14123.552900000001],[1396756800,14123.552900000001],[1396843200,14123.552900000001],[1396929600,14123.552900000001],[1397016000,14123.552900000001],[1397102400,14123.552900000001],[1397188800,14123.552900000001],[1397275200,14123.552900000001],[1397361600,14123.552900000001],[1397448000,14123.552900000001],[1397534400,14123.552900000001],[1397620800,14123.552900000001],[1397707200,14123.552900000001],[1397793600,14123.552900000001],[1397880000,14123.552900000001],[1397966400,14123.552900000001],[1398052800,14123.552900000001],[1398139200,14123.552900000001],[1398225600,14123.552900000001],[1398312000,14123.552900000001],[1398398400,14123.552900000001],[1398484800,14123.552900000001],[1398571200,14123.552900000001],[1398657600,14123.552900000001],[1398744000,14123.552900000001],[1398830400,14123.552900000001],[1398916800,14123.552900000001],[1399003200,16789.582900000001],[1430452800,16789.582900000001],[1430539200,19740.912400000001],[1430625600,19740.912400000001],[1430712000,19740.912400000001],[1430798400,19740.912400000001],[1430884800,19740.912400000001],[1430971200,19740.912400000001],[1431057600,19740.912400000001],[1431144000,19740.912400000001],[1431230400,19740.912400000001],[1431316800,19740.912400000001],[1431403200,19740.912400000001],[1431489600,19740.912400000001],[1431576000,19740.912400000001],[1431662400,19740.912400000001],[1431748800,19740.912400000001],[1431835200,19740.912400000001],[1431921600,19740.912400000001],[1432008000,19740.912400000001],[1432094400,19740.912400000001],[1432180800,19740.912400000001],[1432267200,19740.912400000001],[1432353600,19740.912400000001],[1432440000,19740.912400000001],[1432526400,19740.912400000001],[1432612800,19740.912400000001],[1432699200,19740.912400000001],[1432785600,19740.912400000001],[1432872000,19740.912400000001],[1432958400,19740.912400000001],[1433044800,19740.912400000001],[1433131200,19740.912400000001],[1433217600,19740.912400000001],[1433304000,19740.912400000001],[1433390400,19740.912400000001],[1433476800,19740.912400000001],[1433563200,19740.912400000001],[1433649600,19740.912400000001],[1433736000,19740.912400000001],[1433822400,19740.912400000001],[1433908800,19740.912400000001],[1433995200,19740.912400000001],[1434081600,19740.912400000001],[1434168000,19740.912400000001],[1434254400,19740.912400000001],[1434340800,19740.912400000001],[1434427200,19740.912400000001],[1434513600,19740.912400000001],[1434600000,19740.912400000001],[1434686400,19740.912400000001],[1434772800,19740.912400000001],[1434859200,19740.912400000001],[1434945600,19740.912400000001],[1435032000,19740.912400000001],[1435118400,19740.912400000001],[1435204800,19740.912400000001],[1435291200,19740.912400000001],[1435377600,19740.912400000001],[1435464000,19740.912400000001],[1435550400,19740.912400000001],[1435636800,19740.912400000001],[1435723200,19740.912400000001],[1435809600,19740.912400000001],[1435896000,19740.912400000001],[1435982400,19740.912400000001],[1436068800,19740.912400000001],[1436155200,19740.912400000001],[1436241600,19740.912400000001],[1436328000,19740.912400000001],[1436414400,19740.912400000001],[1436500800,19740.912400000001],[1436587200,19740.912400000001],[1436673600,19740.912400000001],[1436760000,19740.912400000001],[1436846400,19740.912400000001],[1436932800,19740.912400000001],[1437019200,19740.912400000001],[1437105600,19740.912400000001],[1437192000,19740.912400000001],[1437278400,19740.912400000001],[1437364800,19740.912400000001],[1437451200,19740.912400000001],[1437537600,19740.912400000001],[1437624000,19740.912400000001],[1437710400,19740.912400000001],[1437796800,19740.912400000001],[1437883200,19740.912400000001],[1437969600,19740.912400000001],[1438056000,19740.912400000001],[1438142400,19740.912400000001],[1438228800,19740.912400000001],[1438315200,19740.912400000001],[1438401600,19740.912400000001],[1438488000,19740.912400000001],[1438574400,19740.912400000001],[1438660800,19740.912400000001],[1438747200,19740.912400000001],[1438833600,19740.912400000001],[1438920000,19740.912400000001],[1439006400,19740.912400000001],[1439092800,19740.912400000001],[1439179200,19740.912400000001],[1439265600,19740.912400000001],[1439352000,19740.912400000001],[1439438400,19740.912400000001],[1439524800,19740.912400000001],[1439611200,19740.912400000001],[1439697600,19740.912400000001],[1439784000,19740.912400000001],[1439870400,19740.912400000001],[1439956800,19740.912400000001],[1440043200,19740.912400000001],[1440129600,19740.912400000001],[1440216000,19740.912400000001],[1440302400,19740.912400000001],[1440388800,19740.912400000001],[1440475200,19740.912400000001],[1440561600,19740.912400000001],[1440648000,19740.912400000001],[1440734400,19740.912400000001],[1440820800,19740.912400000001],[1440907200,19740.912400000001],[1440993600,19740.912400000001],[1441080000,19740.912400000001],[1441166400,19740.912400000001],[1441252800,19740.912400000001],[1441339200,19740.912400000001],[1441425600,19740.912400000001],[1441512000,19740.912400000001],[1441598400,19740.912400000001],[1441684800,19740.912400000001],[1441771200,19740.912400000001],[1441857600,19740.912400000001],[1441944000,19740.912400000001],[1442030400,19740.912400000001],[1442116800,19740.912400000001],[1442203200,19740.912400000001],[1442289600,19740.912400000001],[1442376000,19740.912400000001],[1442462400,19740.912400000001],[1442548800,19740.912400000001],[1442635200,19740.912400000001],[1442721600,19740.912400000001],[1442808000,19740.912400000001],[1442894400,19740.912400000001],[1442980800,19740.912400000001],[1443067200,19740.912400000001],[1443153600,19740.912400000001],[1443240000,19740.912400000001],[1443326400,19740.912400000001],[1443412800,19740.912400000001],[1443499200,19740.912400000001],[1443585600,19740.912400000001],[1443672000,19740.912400000001],[1443758400,19740.912400000001],[1443844800,19740.912400000001],[1443931200,19740.912400000001],[1444017600,19740.912400000001],[1444104000,19740.912400000001],[1444190400,19740.912400000001],[1444276800,19740.912400000001],[1444363200,19740.912400000001],[1444449600,19740.912400000001],[1444536000,19740.912400000001],[1444622400,19740.912400000001],[1444708800,19740.912400000001],[1444795200,19740.912400000001],[1444881600,19740.912400000001],[1444968000,19740.912400000001],[1445054400,19740.912400000001],[1445140800,19740.912400000001],[1445227200,19740.912400000001],[1445313600,19740.912400000001],[1445400000,19740.912400000001],[1445486400,19740.912400000001],[1445572800,19740.912400000001],[1445659200,19740.912400000001],[1445745600,19740.912400000001],[1445832000,19740.912400000001],[1445918400,19740.912400000001],[1446004800,19740.912400000001],[1446091200,19740.912400000001],[1446177600,19740.912400000001],[1446264000,19740.912400000001],[1446350400,19740.912400000001],[1446440400,19740.912400000001],[1446526800,19740.912400000001],[1446613200,19740.912400000001],[1446699600,19740.912400000001],[1446786000,19740.912400000001],[1446872400,19740.912400000001],[1446958800,19740.912400000001],[1447045200,19740.912400000001],[1447131600,19740.912400000001],[1447218000,19740.912400000001],[1447304400,19740.912400000001],[1447390800,19740.912400000001],[1447477200,19740.912400000001],[1447563600,19740.912400000001],[1447650000,19740.912400000001],[1447736400,19740.912400000001],[1447822800,19740.912400000001],[1447909200,19740.912400000001],[1447995600,19740.912400000001],[1448082000,19740.912400000001],[1448168400,19740.912400000001],[1448254800,19740.912400000001],[1448341200,19740.912400000001],[1448427600,19740.912400000001],[1448514000,19740.912400000001],[1448600400,19740.912400000001],[1448686800,19740.912400000001],[1448773200,19740.912400000001],[1448859600,19740.912400000001],[1448946000,19740.912400000001],[1449032400,19740.912400000001],[1449118800,19740.912400000001],[1449205200,19740.912400000001],[1449291600,19740.912400000001],[1449378000,19740.912400000001],[1449464400,19740.912400000001],[1449550800,19740.912400000001],[1449637200,19740.912400000001],[1449723600,19740.912400000001],[1449810000,19740.912400000001],[1449896400,19740.912400000001],[1449982800,19740.912400000001],[1450069200,19740.912400000001],[1450155600,19740.912400000001],[1450242000,19740.912400000001],[1450328400,19740.912400000001],[1450414800,19740.912400000001],[1450501200,19740.912400000001],[1450587600,19740.912400000001],[1450674000,19740.912400000001],[1450760400,19740.912400000001],[1450846800,19740.912400000001],[1450933200,19740.912400000001],[1451019600,19740.912400000001],[1451106000,19740.912400000001],[1451192400,19740.912400000001],[1451278800,19740.912400000001],[1451365200,19740.912400000001],[1451451600,19740.912400000001],[1451538000,19740.912400000001],[1451624400,19740.912400000001],[1451710800,19740.912400000001],[1451797200,19740.912400000001],[1451883600,19740.912400000001],[1451970000,19740.912400000001],[1452056400,19740.912400000001],[1452142800,19740.912400000001],[1452229200,19740.912400000001],[1452315600,19740.912400000001],[1452402000,19740.912400000001],[1452488400,19740.912400000001],[1452574800,19740.912400000001],[1452661200,19740.912400000001],[1452747600,19740.912400000001],[1452834000,19740.912400000001],[1452920400,19740.912400000001],[1453006800,19740.912400000001],[1453093200,19740.912400000001],[1453179600,19740.912400000001],[1453266000,19740.912400000001],[1453352400,19740.912400000001],[1453438800,19740.912400000001],[1453525200,19740.912400000001],[1453611600,19740.912400000001],[1453698000,19740.912400000001],[1453784400,19740.912400000001],[1453870800,19740.912400000001],[1453957200,19740.912400000001],[1454043600,19740.912400000001],[1454130000,19740.912400000001],[1454216400,19740.912400000001],[1454302800,19740.912400000001],[1454389200,19740.912400000001],[1454475600,19740.912400000001],[1454562000,19740.912400000001],[1454648400,19740.912400000001],[1454734800,19740.912400000001],[1454821200,19740.912400000001],[1454907600,19740.912400000001],[1454994000,19740.912400000001],[1455080400,19740.912400000001],[1455166800,19740.912400000001],[1455253200,19740.912400000001],[1455339600,19740.912400000001],[1455426000,19740.912400000001],[1455512400,19740.912400000001],[1455598800,19740.912400000001],[1455685200,19740.912400000001],[1455771600,19740.912400000001],[1455858000,19740.912400000001],[1455944400,19740.912400000001],[1456030800,19740.912400000001],[1456117200,19740.912400000001],[1456203600,19740.912400000001],[1456290000,19740.912400000001],[1456376400,19740.912400000001],[1456462800,19740.912400000001],[1456549200,19740.912400000001],[1456635600,19740.912400000001],[1456722000,19740.912400000001],[1456808400,19740.912400000001],[1456894800,19740.912400000001],[1456981200,19740.912400000001],[1457067600,19740.912400000001],[1457154000,19740.912400000001],[1457240400,19740.912400000001],[1457326800,19740.912400000001],[1457413200,19740.912400000001],[1457499600,19740.912400000001],[1457586000,19740.912400000001],[1457672400,19740.912400000001],[1457758800,19740.912400000001],[1457845200,19740.912400000001],[1457928000,19740.912400000001],[1458014400,19740.912400000001],[1458100800,19740.912400000001],[1458187200,19740.912400000001],[1458273600,19740.912400000001],[1458360000,19740.912400000001],[1458446400,19740.912400000001],[1458532800,19740.912400000001],[1458619200,19740.912400000001],[1458705600,19740.912400000001],[1458792000,19740.912400000001],[1458878400,19740.912400000001],[1458964800,19740.912400000001],[1459051200,19740.912400000001],[1459137600,19740.912400000001],[1459224000,19740.912400000001],[1459310400,19740.912400000001],[1459396800,19740.912400000001],[1459483200,19740.912400000001],[1459569600,19740.912400000001],[1459656000,19740.912400000001],[1459742400,19740.912400000001],[1459828800,19740.912400000001],[1459915200,19740.912400000001],[1460001600,19740.912400000001],[1460088000,19740.912400000001],[1460174400,19740.912400000001],[1460260800,19740.912400000001],[1460347200,19740.912400000001],[1460433600,19740.912400000001],[1460520000,19740.912400000001],[1460606400,19740.912400000001],[1460692800,19740.912400000001],[1460779200,19740.912400000001],[1460865600,19740.912400000001],[1460952000,19740.912400000001],[1461038400,19740.912400000001],[1461124800,19740.912400000001],[1461211200,19740.912400000001],[1461297600,19740.912400000001],[1461384000,19740.912400000001],[1461470400,19740.912400000001],[1461556800,19740.912400000001],[1461643200,19740.912400000001],[1461729600,19740.912400000001],[1461816000,19740.912400000001],[1461902400,19740.912400000001],[1461988800,19740.912400000001],[1462075200,19740.912400000001],[1462161600,19740.912400000001],[1462248000,22064.2179],[1493438400,22064.2179],[1493524800,22064.2179],[1493611200,22064.2179],[1493697600,25957.042799999999],[1493784000,25957.042799999999],[1493870400,25957.042799999999],[1493956800,25957.042799999999],[1494043200,25957.042799999999],[1494129600,25957.042799999999],[1494216000,25957.042799999999],[1494302400,25957.042799999999],[1494388800,25957.042799999999],[1494475200,25957.042799999999],[1494561600,25957.042799999999],[1494648000,25957.042799999999],[1494734400,25957.042799999999],[1494820800,25957.042799999999],[1494907200,25957.042799999999],[1494993600,25957.042799999999],[1495080000,25957.042799999999],[1495166400,25957.042799999999],[1495252800,25957.042799999999],[1495339200,25957.042799999999],[1495425600,25957.042799999999],[1495512000,25957.042799999999],[1495598400,25957.042799999999],[1495684800,25957.042799999999],[1495771200,25957.042799999999],[1495857600,25957.042799999999],[1495944000,25957.042799999999],[1496030400,25957.042799999999],[1496116800,25957.042799999999],[1496203200,25957.042799999999],[1496289600,25957.042799999999],[1496376000,25957.042799999999],[1496462400,25957.042799999999],[1496548800,25957.042799999999],[1496635200,25957.042799999999],[1496721600,25957.042799999999],[1496808000,25957.042799999999],[1496894400,25957.042799999999],[1496980800,25957.042799999999],[1497067200,25957.042799999999],[1497153600,25957.042799999999],[1497240000,25957.042799999999],[1497326400,25957.042799999999],[1497412800,25957.042799999999],[1497499200,25957.042799999999],[1497585600,25957.042799999999],[1497672000,25957.042799999999],[1497758400,25957.042799999999],[1497844800,25957.042799999999],[1497931200,25957.042799999999],[1498017600,25957.042799999999],[1498104000,25957.042799999999],[1498190400,25957.042799999999],[1498276800,25957.042799999999],[1498363200,25957.042799999999],[1498449600,25957.042799999999],[1498536000,25957.042799999999],[1498622400,25957.042799999999],[1498708800,25957.042799999999],[1498795200,25957.042799999999],[1498881600,25957.042799999999],[1498968000,25957.042799999999],[1499054400,25957.042799999999],[1499140800,25957.042799999999],[1499227200,25957.042799999999],[1499313600,25957.042799999999],[1499400000,25957.042799999999],[1499486400,25957.042799999999],[1499572800,25957.042799999999],[1499659200,25957.042799999999],[1499745600,25957.042799999999],[1499832000,25957.042799999999],[1499918400,25957.042799999999],[1500004800,25957.042799999999],[1500091200,25957.042799999999],[1500177600,25957.042799999999],[1500264000,25957.042799999999],[1500350400,25957.042799999999],[1500436800,25957.042799999999],[1500523200,25957.042799999999],[1500609600,25957.042799999999],[1500696000,25957.042799999999],[1500782400,25957.042799999999],[1500868800,25957.042799999999],[1500955200,25957.042799999999],[1501041600,25957.042799999999],[1501128000,25957.042799999999],[1501214400,25957.042799999999],[1501300800,25957.042799999999],[1501387200,25957.042799999999],[1501473600,25957.042799999999],[1501560000,25957.042799999999],[1501646400,25957.042799999999],[1501732800,25957.042799999999],[1501819200,25957.042799999999],[1501905600,25957.042799999999],[1501992000,25957.042799999999],[1502078400,25957.042799999999],[1502164800,25957.042799999999],[1502251200,25957.042799999999],[1502337600,25957.042799999999],[1502424000,25957.042799999999],[1502510400,25957.042799999999],[1502596800,25957.042799999999],[1502683200,25957.042799999999],[1502769600,25957.042799999999],[1502856000,25957.042799999999],[1502942400,25957.042799999999],[1503028800,25957.042799999999],[1503115200,25957.042799999999],[1503201600,25957.042799999999],[1503288000,25957.042799999999],[1503374400,25957.042799999999],[1503460800,25957.042799999999],[1503547200,25957.042799999999],[1503633600,25957.042799999999],[1503720000,25957.042799999999],[1503806400,25957.042799999999],[1503892800,25957.042799999999],[1503979200,25957.042799999999],[1504065600,25957.042799999999],[1504152000,25957.042799999999],[1504238400,25957.042799999999],[1504324800,25957.042799999999],[1504411200,25957.042799999999],[1504497600,25957.042799999999],[1504584000,25957.042799999999],[1504670400,25957.042799999999],[1504756800,25957.042799999999],[1504843200,25957.042799999999],[1504929600,25957.042799999999],[1505016000,25957.042799999999],[1505102400,25957.042799999999],[1505188800,25957.042799999999],[1505275200,25957.042799999999],[1505361600,25957.042799999999],[1505448000,25957.042799999999],[1505534400,25957.042799999999],[1505620800,25957.042799999999],[1505707200,25957.042799999999],[1505793600,25957.042799999999],[1505880000,25957.042799999999],[1505966400,25957.042799999999],[1506052800,25957.042799999999],[1506139200,25957.042799999999],[1506225600,25957.042799999999],[1506312000,25957.042799999999],[1506398400,25957.042799999999],[1506484800,25957.042799999999],[1506571200,25957.042799999999],[1506657600,25957.042799999999],[1506744000,25957.042799999999],[1506830400,25957.042799999999],[1506916800,25957.042799999999],[1507003200,25957.042799999999],[1507089600,25957.042799999999],[1507176000,25957.042799999999],[1507262400,25957.042799999999],[1507348800,25957.042799999999],[1507435200,25957.042799999999],[1507521600,25957.042799999999],[1507608000,25957.042799999999],[1507694400,25957.042799999999],[1507780800,25957.042799999999],[1507867200,25957.042799999999],[1507953600,25957.042799999999],[1508040000,25957.042799999999],[1508126400,25957.042799999999],[1508212800,25957.042799999999],[1508299200,25957.042799999999],[1508385600,25957.042799999999],[1508472000,25957.042799999999],[1508558400,25957.042799999999],[1508644800,25957.042799999999],[1508731200,25957.042799999999],[1508817600,25957.042799999999],[1508904000,25957.042799999999],[1508990400,25957.042799999999],[1509076800,25957.042799999999],[1509163200,25957.042799999999],[1509249600,25957.042799999999],[1509336000,25957.042799999999],[1509422400,25957.042799999999],[1509508800,25957.042799999999],[1509595200,25957.042799999999],[1509681600,25957.042799999999],[1509768000,25957.042799999999],[1509854400,25957.042799999999],[1509944400,25957.042799999999],[1510030800,25957.042799999999],[1510117200,25957.042799999999],[1510203600,25957.042799999999],[1510290000,25957.042799999999],[1510376400,25957.042799999999],[1510462800,25957.042799999999],[1510549200,25957.042799999999],[1510635600,25957.042799999999],[1510722000,25957.042799999999],[1510808400,25957.042799999999],[1510894800,25957.042799999999],[1510981200,25957.042799999999],[1511067600,25957.042799999999],[1511154000,25957.042799999999],[1511240400,25957.042799999999],[1511326800,25957.042799999999],[1511413200,25957.042799999999],[1511499600,25957.042799999999],[1511586000,25957.042799999999],[1511672400,25957.042799999999],[1511758800,25957.042799999999],[1511845200,25957.042799999999],[1511931600,25957.042799999999],[1512018000,25957.042799999999],[1512104400,25957.042799999999],[1512190800,25957.042799999999],[1512277200,25957.042799999999],[1512363600,25957.042799999999],[1512450000,25957.042799999999],[1512536400,25957.042799999999],[1512622800,25957.042799999999],[1512709200,25957.042799999999],[1512795600,25957.042799999999],[1512882000,25957.042799999999],[1512968400,25957.042799999999],[1513054800,25957.042799999999],[1513141200,25957.042799999999],[1513227600,25957.042799999999],[1513314000,25957.042799999999],[1513400400,25957.042799999999],[1513486800,25957.042799999999],[1513573200,25957.042799999999],[1513659600,25957.042799999999],[1513746000,25957.042799999999],[1513832400,25957.042799999999],[1513918800,25957.042799999999],[1514005200,25957.042799999999],[1514091600,25957.042799999999],[1514178000,25957.042799999999],[1514264400,25957.042799999999],[1514350800,25957.042799999999],[1514437200,25957.042799999999],[1514523600,25957.042799999999],[1514610000,25957.042799999999],[1514696400,25957.042799999999],[1514782800,25957.042799999999],[1514869200,25957.042799999999],[1514955600,25957.042799999999],[1515042000,25957.042799999999],[1515128400,25957.042799999999],[1515214800,25957.042799999999],[1515301200,25957.042799999999],[1515387600,25957.042799999999],[1515474000,25957.042799999999],[1515560400,25957.042799999999],[1515646800,25957.042799999999],[1515733200,25957.042799999999],[1515819600,25957.042799999999],[1515906000,25957.042799999999],[1515992400,25957.042799999999],[1516078800,25957.042799999999],[1516165200,25957.042799999999],[1516251600,25957.042799999999],[1516338000,25957.042799999999],[1516424400,25957.042799999999],[1516510800,25957.042799999999],[1516597200,25957.042799999999],[1516683600,25957.042799999999],[1516770000,25957.042799999999],[1516856400,25957.042799999999],[1516942800,25957.042799999999],[1517029200,25957.042799999999],[1517115600,25957.042799999999],[1517202000,25957.042799999999],[1517288400,25957.042799999999],[1517374800,25957.042799999999],[1517461200,25957.042799999999],[1517547600,25957.042799999999],[1517634000,25957.042799999999],[1517720400,25957.042799999999],[1517806800,25957.042799999999],[1517893200,25957.042799999999],[1517979600,25957.042799999999],[1518066000,25957.042799999999],[1518152400,25957.042799999999],[1518238800,25957.042799999999],[1518325200,25957.042799999999],[1518411600,25957.042799999999],[1518498000,25957.042799999999],[1518584400,25957.042799999999],[1518670800,25957.042799999999],[1518757200,25957.042799999999],[1518843600,25957.042799999999],[1518930000,25957.042799999999],[1519016400,25957.042799999999],[1519102800,25957.042799999999],[1519189200,25957.042799999999],[1519275600,25957.042799999999],[1519362000,25957.042799999999],[1519448400,25957.042799999999],[1519534800,25957.042799999999],[1519621200,25957.042799999999],[1519707600,25957.042799999999],[1519794000,25957.042799999999],[1519880400,25957.042799999999],[1519966800,25957.042799999999],[1520053200,25957.042799999999],[1520139600,25957.042799999999],[1520226000,25957.042799999999],[1520312400,25957.042799999999],[1520398800,25957.042799999999],[1520485200,25957.042799999999],[1520571600,25957.042799999999],[1520658000,25957.042799999999],[1520744400,25957.042799999999],[1520827200,25957.042799999999],[1520913600,25957.042799999999],[1521000000,25957.042799999999],[1521086400,25957.042799999999],[1521172800,25957.042799999999],[1521259200,25957.042799999999],[1521345600,25957.042799999999],[1521432000,25957.042799999999],[1521518400,25957.042799999999],[1521604800,25957.042799999999],[1521691200,25957.042799999999],[1521777600,25957.042799999999],[1521864000,25957.042799999999],[1521950400,25957.042799999999],[1522036800,25957.042799999999],[1522123200,25957.042799999999],[1522209600,25957.042799999999],[1522296000,25957.042799999999],[1522382400,25957.042799999999],[1522468800,25957.042799999999],[1522555200,25957.042799999999],[1522641600,25957.042799999999],[1522728000,25957.042799999999],[1522814400,25957.042799999999],[1522900800,25957.042799999999],[1522987200,25957.042799999999],[1523073600,25957.042799999999],[1523160000,25957.042799999999],[1523246400,25957.042799999999],[1523332800,25957.042799999999],[1523419200,25957.042799999999],[1523505600,25957.042799999999],[1523592000,25957.042799999999],[1523678400,25957.042799999999],[1523764800,25957.042799999999],[1523851200,25957.042799999999],[1523937600,25957.042799999999],[1524024000,25957.042799999999],[1524110400,25957.042799999999],[1524196800,25957.042799999999],[1524283200,25957.042799999999],[1524369600,25957.042799999999],[1524456000,25957.042799999999],[1524542400,25957.042799999999],[1524628800,25957.042799999999],[1524715200,25957.042799999999],[1524801600,25957.042799999999],[1524888000,25957.042799999999],[1524974400,25957.042799999999],[1525060800,25957.042799999999],[1525147200,25957.042799999999],[1525233600,29549.215199999999],[1682740800,29549.215199999999],[1682827200,29549.215199999999],[1682913600,29549.215199999999],[1683000000,35199.881999999998],[1683086400,35199.881999999998],[1683172800,35199.881999999998],[1683259200,35199.881999999998],[1683345600,35199.881999999998],[1683432000,35199.881999999998],[1683518400,35199.881999999998],[1683604800,35199.881999999998],[1683691200,35199.881999999998],[1683777600,35199.881999999998],[1683864000,35199.881999999998],[1683950400,35199.881999999998],[1684036800,35199.881999999998],[1684123200,35199.881999999998],[1684209600,35199.881999999998],[1684296000,35199.881999999998],[1684382400,35199.881999999998],[1684468800,35199.881999999998],[1684555200,35199.881999999998],[1684641600,35199.881999999998],[1684728000,35199.881999999998],[1684814400,35199.881999999998],[1684900800,35199.881999999998],[1684987200,35199.881999999998],[1685073600,35199.881999999998],[1685160000,35199.881999999998],[1685246400,35199.881999999998],[1685332800,35199.881999999998],[1685419200,35199.881999999998],[1685505600,35199.881999999998],[1685592000,35199.881999999998],[1685678400,35199.881999999998],[1685764800,35199.881999999998],[1685851200,35199.881999999998],[1685937600,35199.881999999998],[1686024000,35199.881999999998],[1686110400,35199.881999999998],[1686196800,35199.881999999998],[1686283200,35199.881999999998],[1686369600,35199.881999999998],[1686456000,35199.881999999998],[1686542400,35199.881999999998],[1686628800,35199.881999999998],[1686715200,35199.881999999998],[1686801600,35199.881999999998],[1686888000,35199.881999999998],[1686974400,35199.881999999998],[1687060800,35199.881999999998],[1687147200,35199.881999999998],[1687233600,35199.881999999998],[1687320000,35199.881999999998],[1687406400,35199.881999999998],[1687492800,35199.881999999998],[1687579200,35199.881999999998],[1687665600,35199.881999999998],[1687752000,35199.881999999998],[1687838400,35199.881999999998],[1687924800,35199.881999999998],[1688011200,35199.881999999998],[1688097600,35199.881999999998],[1688184000,35199.881999999998],[1688270400,35199.881999999998],[1688356800,35199.881999999998],[1688443200,35199.881999999998],[1688529600,35199.881999999998],[1688616000,35199.881999999998],[1688702400,35199.881999999998],[1688788800,35199.881999999998],[1688875200,35199.881999999998],[1688961600,35199.881999999998],[1689048000,35199.881999999998],[1689134400,35199.881999999998],[1689220800,35199.881999999998],[1689307200,35199.881999999998],[1689393600,35199.881999999998],[1689480000,35199.881999999998],[1689566400,35199.881999999998],[1689652800,35199.881999999998],[1689739200,35199.881999999998],[1689825600,35199.881999999998],[1689912000,35199.881999999998],[1689998400,35199.881999999998],[1690084800,35199.881999999998],[1690171200,35199.881999999998],[1690257600,35199.881999999998],[1690344000,35199.881999999998],[1690430400,35199.881999999998],[1690516800,35199.881999999998],[1690603200,35199.881999999998],[1690689600,35199.881999999998],[1690776000,35199.881999999998],[1690862400,35199.881999999998],[1690948800,35199.881999999998],[1691035200,35199.881999999998],[1691121600,35199.881999999998],[1691208000,35199.881999999998],[1691294400,35199.881999999998],[1691380800,35199.881999999998],[1691467200,35199.881999999998],[1691553600,35199.881999999998],[1691640000,35199.881999999998],[1691726400,35199.881999999998],[1691812800,35199.881999999998],[1691899200,35199.881999999998],[1691985600,35199.881999999998],[1692072000,35199.881999999998],[1692158400,35199.881999999998],[1692244800,35199.881999999998],[1692331200,35199.881999999998],[1692417600,35199.881999999998],[1692504000,35199.881999999998],[1692590400,35199.881999999998],[1692676800,35199.881999999998],[1692763200,35199.881999999998],[1692849600,35199.881999999998],[1692936000,35199.881999999998],[1693022400,35199.881999999998],[1693108800,35199.881999999998],[1693195200,35199.881999999998],[1693281600,35199.881999999998],[1693368000,35199.881999999998],[1693454400,35199.881999999998],[1693540800,35199.881999999998],[1693627200,35199.881999999998],[1693713600,35199.881999999998],[1693800000,35199.881999999998],[1693886400,35199.881999999998],[1693972800,35199.881999999998],[1694059200,35199.881999999998],[1694145600,35199.881999999998],[1694232000,35199.881999999998],[1694318400,35199.881999999998],[1694404800,35199.881999999998],[1694491200,35199.881999999998],[1694577600,35199.881999999998],[1694664000,35199.881999999998],[1694750400,35199.881999999998],[1694836800,35199.881999999998],[1694923200,35199.881999999998],[1695009600,35199.881999999998],[1695096000,35199.881999999998],[1695182400,35199.881999999998],[1695268800,35199.881999999998],[1695355200,35199.881999999998],[1695441600,35199.881999999998],[1695528000,35199.881999999998],[1695614400,35199.881999999998],[1695700800,35199.881999999998],[1695787200,35199.881999999998],[1695873600,35199.881999999998],[1695960000,35199.881999999998],[1696046400,35199.881999999998],[1696132800,35199.881999999998],[1696219200,35199.881999999998],[1696305600,35199.881999999998],[1696392000,35199.881999999998],[1696478400,35199.881999999998],[1696564800,35199.881999999998],[1696651200,35199.881999999998],[1696737600,35199.881999999998],[1696824000,35199.881999999998],[1696910400,35199.881999999998],[1696996800,35199.881999999998],[1697083200,35199.881999999998],[1697169600,35199.881999999998],[1697256000,35199.881999999998],[1697342400,35199.881999999998],[1697428800,35199.881999999998],[1697515200,35199.881999999998],[1697601600,35199.881999999998],[1697688000,35199.881999999998],[1697774400,35199.881999999998],[1697860800,35199.881999999998],[1697947200,35199.881999999998],[1698033600,35199.881999999998],[1698120000,35199.881999999998],[1698206400,35199.881999999998],[1698292800,35199.881999999998],[1698379200,35199.881999999998],[1698465600,35199.881999999998],[1698552000,35199.881999999998],[1698638400,35199.881999999998],[1698724800,35199.881999999998],[1698811200,35199.881999999998],[1698897600,35199.881999999998],[1698984000,35199.881999999998],[1699070400,35199.881999999998],[1699156800,35199.881999999998],[1699246800,35199.881999999998],[1699333200,35199.881999999998],[1699419600,35199.881999999998],[1699506000,35199.881999999998],[1699592400,35199.881999999998],[1699678800,35199.881999999998],[1699765200,35199.881999999998],[1699851600,35199.881999999998],[1699938000,35199.881999999998],[1700024400,35199.881999999998],[1700110800,35199.881999999998],[1700197200,35199.881999999998],[1700283600,35199.881999999998],[1700370000,35199.881999999998],[1700456400,35199.881999999998],[1700542800,35199.881999999998],[1700629200,35199.881999999998],[1700715600,35199.881999999998],[1700802000,35199.881999999998],[1700888400,35199.881999999998],[1700974800,35199.881999999998],[1701061200,35199.881999999998],[1701147600,35199.881999999998],[1701234000,35199.881999999998],[1701320400,35199.881999999998],[1701406800,35199.881999999998],[1701493200,35199.881999999998],[1701579600,35199.881999999998],[1701666000,35199.881999999998],[1701752400,35199.881999999998],[1701838800,35199.881999999998],[1701925200,35199.881999999998],[1702011600,35199.881999999998],[1702098000,35199.881999999998],[1702184400,35199.881999999998],[1702270800,35199.881999999998],[1702357200,35199.881999999998],[1702443600,35199.881999999998],[1702530000,35199.881999999998],[1702616400,35199.881999999998],[1702702800,35199.881999999998],[1702789200,35199.881999999998],[1702875600,35199.881999999998],[1702962000,35199.881999999998],[1703048400,35199.881999999998],[1703134800,35199.881999999998],[1703221200,35199.881999999998],[1703307600,35199.881999999998],[1703394000,35199.881999999998],[1703480400,35199.881999999998],[1703566800,35199.881999999998],[1703653200,35199.881999999998],[1703739600,35199.881999999998],[1703826000,35199.881999999998],[1703912400,35199.881999999998],[1703998800,35199.881999999998],[1704085200,35199.881999999998],[1704171600,35199.881999999998],[1704258000,35199.881999999998],[1704344400,35199.881999999998],[1704430800,35199.881999999998],[1704517200,35199.881999999998],[1704603600,35199.881999999998],[1704690000,35199.881999999998],[1704776400,35199.881999999998],[1704862800,35199.881999999998],[1704949200,35199.881999999998],[1705035600,35199.881999999998],[1705122000,35199.881999999998],[1705208400,35199.881999999998],[1705294800,35199.881999999998],[1705381200,35199.881999999998],[1705467600,35199.881999999998],[1705554000,35199.881999999998],[1705640400,35199.881999999998],[1705726800,35199.881999999998],[1705813200,35199.881999999998],[1705899600,35199.881999999998],[1705986000,35199.881999999998],[1706072400,35199.881999999998],[1706158800,35199.881999999998],[1706245200,35199.881999999998],[1706331600,35199.881999999998],[1706418000,35199.881999999998],[1706504400,35199.881999999998],[1706590800,35199.881999999998],[1706677200,35199.881999999998],[1706763600,35199.881999999998],[1706850000,35199.881999999998],[1706936400,35199.881999999998],[1707022800,35199.881999999998],[1707109200,35199.881999999998],[1707195600,35199.881999999998],[1707282000,35199.881999999998],[1707368400,35199.881999999998],[1707454800,35199.881999999998],[1707541200,35199.881999999998],[1707627600,35199.881999999998],[1707714000,35199.881999999998],[1707800400,35199.881999999998],[1707886800,35199.881999999998],[1707973200,35199.881999999998],[1708059600,35199.881999999998],[1708146000,35199.881999999998],[1708232400,35199.881999999998],[1708318800,35199.881999999998],[1708405200,35199.881999999998],[1708491600,35199.881999999998],[1708578000,35199.881999999998],[1708664400,35199.881999999998],[1708750800,35199.881999999998],[1708837200,35199.881999999998],[1708923600,35199.881999999998],[1709010000,35199.881999999998],[1709096400,35199.881999999998],[1709182800,35199.881999999998],[1709269200,35199.881999999998],[1709355600,35199.881999999998],[1709442000,35199.881999999998],[1709528400,35199.881999999998],[1709614800,35199.881999999998],[1709701200,35199.881999999998],[1709787600,35199.881999999998],[1709874000,35199.881999999998],[1709960400,35199.881999999998],[1710046800,35199.881999999998],[1710129600,35199.881999999998],[1710216000,35199.881999999998],[1710302400,35199.881999999998],[1710388800,35199.881999999998],[1710475200,35199.881999999998],[1710561600,35199.881999999998],[1710648000,35199.881999999998],[1710734400,35199.881999999998],[1710820800,35199.881999999998],[1710907200,35199.881999999998],[1710993600,35199.881999999998],[1711080000,35199.881999999998],[1711166400,35199.881999999998],[1711252800,35199.881999999998],[1711339200,35199.881999999998],[1711425600,35199.881999999998],[1711512000,35199.881999999998],[1711598400,35199.881999999998],[1711684800,35199.881999999998],[1711771200,35199.881999999998],[1711857600,35199.881999999998],[1711944000,35199.881999999998],[1712030400,35199.881999999998],[1712116800,35199.881999999998],[1712203200,35199.881999999998],[1712289600,35199.881999999998],[1712376000,35199.881999999998],[1712462400,35199.881999999998],[1712548800,35199.881999999998],[1712635200,35199.881999999998],[1712721600,35199.881999999998],[1712808000,35199.881999999998],[1712894400,35199.881999999998],[1712980800,35199.881999999998],[1713067200,35199.881999999998],[1713153600,35199.881999999998],[1713240000,35199.881999999998],[1713326400,35199.881999999998],[1713412800,35199.881999999998],[1713499200,35199.881999999998],[1713585600,35199.881999999998],[1713672000,35199.881999999998],[1713758400,35199.881999999998],[1713844800,35199.881999999998],[1713931200,35199.881999999998],[1714017600,35199.881999999998],[1714104000,35199.881999999998],[1714190400,35199.881999999998],[1714276800,35199.881999999998],[1714363200,35199.881999999998],[1714449600,35199.881999999998],[1714536000,35199.881999999998],[1714622400,37978.038500000002],[1714708800,37978.038500000002],[1714795200,37978.038500000002],[1714881600,37978.038500000002],[1714968000,37978.038500000002],[1715054400,37978.038500000002],[1715140800,37978.038500000002],[1715227200,37978.038500000002],[1715313600,37978.038500000002],[1715400000,37978.038500000002],[1715486400,37978.038500000002],[1715572800,37978.038500000002],[1715659200,37978.038500000002],[1715745600,37978.038500000002],[1715832000,37978.038500000002],[1715918400,37978.038500000002],[1716004800,37978.038500000002],[1716091200,37978.038500000002],[1716177600,37978.038500000002],[1716264000,37978.038500000002],[1716350400,37978.038500000002],[1716436800,37978.038500000002],[1716523200,37978.038500000002],[1716609600,37978.038500000002],[1716696000,37978.038500000002],[1716782400,37978.038500000002],[1716868800,37978.038500000002],[1716955200,37978.038500000002],[1717041600,37978.038500000002],[1717128000,37978.038500000002],[1717214400,37978.038500000002],[1717300800,37978.038500000002],[1717387200,37978.038500000002],[1717473600,37978.038500000002],[1717560000,37978.038500000002],[1717646400,37978.038500000002],[1717732800,37978.038500000002],[1717819200,37978.038500000002],[1717905600,37978.038500000002],[1717992000,37978.038500000002],[1718078400,37978.038500000002],[1718164800,37978.038500000002],[1718251200,37978.038500000002],[1718337600,37978.038500000002],[1718424000,37978.038500000002],[1718510400,37978.038500000002],[1718596800,37978.038500000002],[1718683200,37978.038500000002],[1718769600,37978.038500000002],[1718856000,37978.038500000002],[1718942400,37978.038500000002],[1719028800,37978.038500000002],[1719115200,37978.038500000002],[1719201600,37978.038500000002],[1719288000,37978.038500000002],[1719374400,37978.038500000002],[1719460800,37978.038500000002],[1719547200,37978.038500000002],[1719633600,37978.038500000002],[1719720000,37978.038500000002],[1719806400,37978.038500000002],[1719892800,37978.038500000002],[1719979200,37978.038500000002],[1720065600,37978.038500000002],[1720152000,37978.038500000002],[1720238400,37978.038500000002],[1720324800,37978.038500000002],[1720411200,37978.038500000002],[1720497600,37978.038500000002],[1720584000,37978.038500000002],[1720670400,37978.038500000002],[1720756800,37978.038500000002],[1720843200,37978.038500000002],[1720929600,37978.038500000002],[1721016000,37978.038500000002],[1721102400,37978.038500000002],[1721188800,37978.038500000002],[1721275200,37978.038500000002],[1721361600,37978.038500000002],[1721448000,37978.038500000002],[1721534400,37978.038500000002],[1721620800,37978.038500000002],[1721707200,37978.038500000002],[1721793600,37978.038500000002],[1721880000,37978.038500000002],[1721966400,37978.038500000002],[1722052800,37978.038500000002],[1722139200,37978.038500000002],[1722225600,37978.038500000002],[1722312000,37978.038500000002],[1722398400,37978.038500000002],[1722484800,37978.038500000002],[1722571200,37978.038500000002],[1722657600,37978.038500000002],[1722744000,37978.038500000002],[1722830400,37978.038500000002],[1722916800,37978.038500000002],[1723003200,37978.038500000002],[1723089600,37978.038500000002],[1723176000,37978.038500000002],[1723262400,37978.038500000002],[1723348800,37978.038500000002],[1723435200,37978.038500000002],[1723521600,37978.038500000002],[1723608000,37978.038500000002],[1723694400,37978.038500000002],[1723780800,37978.038500000002],[1723867200,37978.038500000002],[1723953600,37978.038500000002],[1724040000,37978.038500000002],[1724126400,37978.038500000002],[1724212800,37978.038500000002],[1724299200,37978.038500000002],[1724385600,37978.038500000002],[1724472000,37978.038500000002],[1724558400,37978.038500000002],[1724644800,37978.038500000002],[1724731200,37978.038500000002],[1724817600,37978.038500000002],[1724904000,37978.038500000002],[1724990400,37978.038500000002],[1725076800,37978.038500000002],[1725163200,37978.038500000002],[1725249600,37978.038500000002],[1725336000,37978.038500000002],[1725422400,37978.038500000002],[1725508800,37978.038500000002],[1725595200,37978.038500000002],[1725681600,37978.038500000002],[1725768000,37978.038500000002],[1725854400,37978.038500000002],[1725940800,37978.038500000002],[1726027200,37978.038500000002],[1726113600,37978.038500000002],[1726200000,37978.038500000002],[1726286400,37978.038500000002],[1726372800,37978.038500000002],[1726459200,37978.038500000002],[1726545600,37978.038500000002],[1726632000,37978.038500000002],[1726718400,37978.038500000002],[1726804800,37978.038500000002],[1726891200,37978.038500000002],[1726977600,37978.038500000002],[1727064000,37978.038500000002],[1727150400,37978.038500000002],[1727236800,37978.038500000002],[1727323200,37978.038500000002],[1727409600,37978.038500000002],[1727496000,37978.038500000002],[1727582400,37978.038500000002],[1727668800,37978.038500000002],[1727755200,37978.038500000002],[1727841600,37978.038500000002],[1727928000,37978.038500000002],[1728014400,37978.038500000002],[1728100800,37978.038500000002],[1728187200,37978.038500000002],[1728273600,37978.038500000002],[1728360000,37978.038500000002],[1728446400,37978.038500000002],[1728532800,37978.038500000002],[1728619200,37978.038500000002],[1728705600,37978.038500000002],[1728792000,37978.038500000002],[1728878400,37978.038500000002],[1728964800,37978.038500000002],[1729051200,37978.038500000002],[1729137600,37978.038500000002],[1729224000,37978.038500000002],[1729310400,37978.038500000002],[1729396800,37978.038500000002],[1729483200,37978.038500000002],[1729569600,37978.038500000002],[1729656000,37978.038500000002],[1729742400,37978.038500000002],[1729828800,37978.038500000002],[1729915200,37978.038500000002],[1730001600,37978.038500000002],[1730088000,37978.038500000002],[1730174400,37978.038500000002],[1730260800,37978.038500000002],[1730347200,37978.038500000002],[1730433600,37978.038500000002],[1730520000,37978.038500000002],[1730606400,37978.038500000002],[1730696400,37978.038500000002],[1730782800,37978.038500000002],[1730869200,37978.038500000002],[1730955600,37978.038500000002],[1731042000,37978.038500000002],[1731128400,37978.038500000002],[1731214800,37978.038500000002],[1731301200,37978.038500000002],[1731387600,37978.038500000002],[1731474000,37978.038500000002],[1731560400,37978.038500000002],[1731646800,37978.038500000002],[1731733200,37978.038500000002],[1731819600,37978.038500000002],[1731906000,37978.038500000002],[1731992400,37978.038500000002],[1732078800,37978.038500000002],[1732165200,37978.038500000002],[1732251600,37978.038500000002],[1732338000,37978.038500000002],[1732424400,37978.038500000002],[1732510800,37978.038500000002],[1732597200,37978.038500000002],[1732683600,37978.038500000002],[1732770000,37978.038500000002],[1732856400,37978.038500000002],[1732942800,37978.038500000002],[1733029200,37978.038500000002],[1733115600,37978.038500000002],[1733202000,37978.038500000002],[1733288400,37978.038500000002],[1733374800,37978.038500000002],[1733461200,37978.038500000002],[1733547600,37978.038500000002],[1733634000,37978.038500000002],[1733720400,37978.038500000002],[1733806800,37978.038500000002],[1733893200,37978.038500000002],[1733979600,37978.038500000002],[1734066000,37978.038500000002],[1734152400,37978.038500000002],[1734238800,37978.038500000002],[1734325200,37978.038500000002],[1734411600,37978.038500000002],[1734498000,37978.038500000002],[1734584400,37978.038500000002],[1734670800,37978.038500000002],[1734757200,37978.038500000002],[1734843600,37978.038500000002],[1734930000,37978.038500000002],[1735016400,37978.038500000002],[1735102800,37978.038500000002],[1735189200,37978.038500000002],[1735275600,37978.038500000002],[1735362000,37978.038500000002],[1735448400,37978.038500000002],[1735534800,37978.038500000002],[1735621200,37978.038500000002],[1735707600,37978.038500000002],[1735794000,37978.038500000002],[1735880400,37978.038500000002],[1735966800,37978.038500000002],[1736053200,37978.038500000002],[1736139600,37978.038500000002],[1736226000,37978.038500000002],[1736312400,37978.038500000002],[1736398800,37978.038500000002],[1736485200,37978.038500000002],[1736571600,37978.038500000002],[1736658000,37978.038500000002],[1736744400,37978.038500000002],[1736830800,37978.038500000002],[1736917200,37978.038500000002],[1737003600,37978.038500000002],[1737090000,37978.038500000002],[1737176400,37978.038500000002],[1737262800,37978.038500000002],[1737349200,37978.038500000002],[1737435600,37978.038500000002],[1737522000,37978.038500000002],[1737608400,37978.038500000002],[1737694800,37978.038500000002],[1737781200,37978.038500000002],[1737867600,37978.038500000002],[1737954000,37978.038500000002],[1738040400,37978.038500000002],[1738126800,37978.038500000002],[1738213200,37978.038500000002],[1738299600,37978.038500000002],[1738386000,37978.038500000002],[1738472400,37978.038500000002],[1738558800,37978.038500000002],[1738645200,37978.038500000002],[1738731600,37978.038500000002],[1738818000,37978.038500000002],[1738904400,37978.038500000002],[1738990800,37978.038500000002],[1739077200,37978.038500000002],[1739163600,37978.038500000002],[1739250000,37978.038500000002],[1739336400,37978.038500000002],[1739422800,37978.038500000002],[1739509200,37978.038500000002],[1739595600,37978.038500000002],[1739682000,37978.038500000002],[1739768400,37978.038500000002],[1739854800,37978.038500000002],[1739941200,37978.038500000002],[1740027600,37978.038500000002],[1740114000,37978.038500000002],[1740200400,37978.038500000002],[1740286800,37978.038500000002],[1740373200,37978.038500000002],[1740459600,37978.038500000002],[1740546000,37978.038500000002],[1740632400,37978.038500000002],[1740718800,37978.038500000002],[1740805200,37978.038500000002],[1740891600,37978.038500000002],[1740978000,37978.038500000002],[1741064400,37978.038500000002],[1741150800,37978.038500000002],[1741237200,37978.038500000002],[1741323600,37978.038500000002],[1741410000,37978.038500000002],[1741496400,37978.038500000002],[1741579200,37978.038500000002],[1741665600,37978.038500000002],[1741752000,37978.038500000002],[1741838400,37978.038500000002],[1741924800,37978.038500000002],[1742011200,37978.038500000002],[1742097600,37978.038500000002],[1742184000,37978.038500000002],[1742270400,37978.038500000002],[1742356800,37978.038500000002],[1742443200,37978.038500000002],[1742529600,37978.038500000002],[1742616000,37978.038500000002],[1742702400,37978.038500000002],[1742788800,37978.038500000002],[1742875200,37978.038500000002],[1742961600,37978.038500000002],[1743048000,37978.038500000002],[1743134400,37978.038500000002],[1743220800,37978.038500000002],[1743307200,37978.038500000002],[1743393600,37978.038500000002],[1743480000,37978.038500000002],[1743566400,37978.038500000002],[1743652800,37978.038500000002],[1743739200,37978.038500000002],[1743825600,37978.038500000002],[1743912000,37978.038500000002],[1743998400,37978.038500000002],[1744084800,37978.038500000002],[1744171200,37978.038500000002],[1744257600,37978.038500000002],[1744344000,37978.038500000002],[1744430400,37978.038500000002],[1744516800,37978.038500000002],[1744603200,37978.038500000002],[1744689600,37978.038500000002],[1744776000,37978.038500000002],[1744862400,37978.038500000002],[1744948800,37978.038500000002],[1745035200,37978.038500000002],[1745121600,37978.038500000002],[1745208000,37978.038500000002],[1745294400,37978.038500000002],[1745380800,37978.038500000002],[1745467200,37978.038500000002],[1745553600,37978.038500000002],[1745640000,37978.038500000002],[1745726400,37978.038500000002],[1745812800,37978.038500000002],[1745899200,37978.038500000002],[1745985600,37978.038500000002],[1746072000,37978.038500000002],[1746158400,39763.804100000001],[1746244800,39763.804100000001],[1746331200,39763.804100000001],[1746417600,39763.804100000001],[1746504000,39763.804100000001],[1746590400,39763.804100000001],[1746676800,39763.804100000001],[1746763200,39763.804100000001],[1746849600,39763.804100000001],[1746936000,39763.804100000001],[1747022400,39763.804100000001],[1747108800,39763.804100000001],[1747195200,39763.804100000001],[1747281600,39763.804100000001],[1747368000,39763.804100000001],[1747454400,39763.804100000001],[1747540800,39763.804100000001],[1747627200,39763.804100000001],[1747713600,39763.804100000001],[1747800000,39763.804100000001],[1747886400,39763.804100000001],[1747972800,39763.804100000001],[1748059200,39763.804100000001],[1748145600,39763.804100000001],[1748232000,39763.804100000001],[1748318400,39763.804100000001],[1748404800,39763.804100000001],[1748491200,39763.804100000001],[1748577600,39763.804100000001],[1748664000,39763.804100000001],[1748750400,39763.804100000001],[1748836800,39763.804100000001],[1748923200,39763.804100000001],[1749009600,39763.804100000001],[1749096000,39763.804100000001],[1749182400,39763.804100000001],[1749268800,39763.804100000001],[1749355200,39763.804100000001],[1749441600,39763.804100000001],[1749528000,39763.804100000001],[1749614400,39763.804100000001],[1749700800,39763.804100000001],[1749787200,39763.804100000001],[1749873600,39763.804100000001],[1749960000,39763.804100000001],[1750046400,39763.804100000001],[1750132800,39763.804100000001],[1750219200,39763.804100000001],[1750305600,39763.804100000001],[1750392000,39763.804100000001],[1750478400,39763.804100000001],[1750564800,39763.804100000001],[1750651200,39763.804100000001],[1750737600,39763.804100000001],[1750824000,39763.804100000001],[1750910400,39763.804100000001],[1750996800,39763.804100000001],[1751083200,39763.804100000001],[1751169600,39763.804100000001],[1751256000,39763.804100000001],[1751342400,39763.804100000001],[1751428800,39763.804100000001],[1751515200,39763.804100000001],[1751601600,39763.804100000001],[1751688000,39763.804100000001],[1751774400,39763.804100000001],[1751860800,39763.804100000001],[1751947200,39763.804100000001],[1752033600,39763.804100000001],[1752120000,39763.804100000001],[1752206400,39763.804100000001],[1752292800,39763.804100000001],[1752379200,39763.804100000001],[1752465600,39763.804100000001],[1752552000,39763.804100000001],[1752638400,39763.804100000001],[1752724800,39763.804100000001],[1752811200,39763.804100000001],[1752897600,39763.804100000001],[1752984000,39763.804100000001],[1753070400,39763.804100000001],[1753156800,39763.804100000001],[1753243200,39763.804100000001],[1753329600,39763.804100000001],[1753416000,39763.804100000001],[1753502400,39763.804100000001],[1753588800,39763.804100000001],[1753675200,39763.804100000001],[1753761600,39763.804100000001],[1753848000,39763.804100000001],[1753934400,39763.804100000001],[1754020800,39763.804100000001],[1754107200,39763.804100000001],[1754193600,39763.804100000001],[1754280000,39763.804100000001],[1754366400,39763.804100000001],[1754452800,39763.804100000001],[1754539200,39763.804100000001],[1754625600,39763.804100000001],[1754712000,39763.804100000001],[1754798400,39763.804100000001],[1754884800,39763.804100000001],[1754971200,39763.804100000001],[1755057600,39763.804100000001],[1755144000,39763.804100000001],[1755230400,39763.804100000001],[1755316800,39763.804100000001],[1755403200,39763.804100000001],[1755489600,39763.804100000001],[1755576000,39763.804100000001],[1755662400,39763.804100000001],[1755748800,39763.804100000001],[1755835200,39763.804100000001],[1755921600,39763.804100000001],[1756008000,39763.804100000001],[1756094400,39763.804100000001],[1756180800,39763.804100000001],[1756267200,39763.804100000001],[1756353600,39763.804100000001],[1756440000,39763.804100000001],[1756526400,39763.804100000001],[1756612800,39763.804100000001],[1756699200,39763.804100000001],[1756785600,39763.804100000001],[1756872000,39763.804100000001],[1756958400,39763.804100000001],[1757044800,39763.804100000001],[1757131200,39763.804100000001],[1757217600,39763.804100000001],[1757304000,39763.804100000001],[1757390400,39763.804100000001],[1757476800,39763.804100000001],[1757563200,39763.804100000001],[1757649600,39763.804100000001],[1757736000,39763.804100000001],[1757822400,39763.804100000001],[1757908800,39763.804100000001],[1757995200,39763.804100000001],[1758081600,39763.804100000001],[1758168000,39763.804100000001],[1758254400,39763.804100000001],[1758340800,39763.804100000001],[1758427200,39763.804100000001],[1758513600,39763.804100000001],[1758600000,39763.804100000001],[1758686400,39763.804100000001],[1758772800,39763.804100000001],[1758859200,39763.804100000001],[1758945600,39763.804100000001],[1759032000,39763.804100000001],[1759118400,39763.804100000001],[1759204800,39763.804100000001],[1759291200,39763.804100000001],[1759377600,39763.804100000001],[1759464000,39763.804100000001],[1759550400,39763.804100000001]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3037.1723999999999],[1051934400,3037.1723999999999],[1052020800,3037.1723999999999],[1052107200,3037.1723999999999],[1052193600,3037.1723999999999],[1052280000,3037.1723999999999],[1052366400,3037.1723999999999],[1052452800,3037.1723999999999],[1052539200,3037.1723999999999],[1052625600,3037.1723999999999],[1052712000,3037.1723999999999],[1052798400,3037.1723999999999],[1052884800,3037.1723999999999],[1052971200,3037.1723999999999],[1053057600,3037.1723999999999],[1053144000,3037.1723999999999],[1053230400,3037.1723999999999],[1053316800,3037.1723999999999],[1053403200,3037.1723999999999],[1053489600,3037.1723999999999],[1053576000,3037.1723999999999],[1053662400,3037.1723999999999],[1053748800,3037.1723999999999],[1053835200,3037.1723999999999],[1053921600,3037.1723999999999],[1054008000,3037.1723999999999],[1054094400,3037.1723999999999],[1054180800,3037.1723999999999],[1054267200,3037.1723999999999],[1054353600,3037.1723999999999],[1054440000,3037.1723999999999],[1054526400,3037.1723999999999],[1054612800,3037.1723999999999],[1054699200,3037.1723999999999],[1054785600,3037.1723999999999],[1054872000,3037.1723999999999],[1054958400,3037.1723999999999],[1055044800,3037.1723999999999],[1055131200,3037.1723999999999],[1055217600,3037.1723999999999],[1055304000,3037.1723999999999],[1055390400,3037.1723999999999],[1055476800,3037.1723999999999],[1055563200,3037.1723999999999],[1055649600,3037.1723999999999],[1055736000,3037.1723999999999],[1055822400,3037.1723999999999],[1055908800,3037.1723999999999],[1055995200,3037.1723999999999],[1056081600,3037.1723999999999],[1056168000,3037.1723999999999],[1056254400,3037.1723999999999],[1056340800,3037.1723999999999],[1056427200,3037.1723999999999],[1056513600,3037.1723999999999],[1056600000,3037.1723999999999],[1056686400,3037.1723999999999],[1056772800,3037.1723999999999],[1056859200,3037.1723999999999],[1056945600,3037.1723999999999],[1057032000,3037.1723999999999],[1057118400,3037.1723999999999],[1057204800,3037.1723999999999],[1057291200,3037.1723999999999],[1057377600,3037.1723999999999],[1057464000,3037.1723999999999],[1057550400,3037.1723999999999],[1057636800,3037.1723999999999],[1057723200,3037.1723999999999],[1057809600,3037.1723999999999],[1057896000,3037.1723999999999],[1057982400,3037.1723999999999],[1058068800,3037.1723999999999],[1058155200,3037.1723999999999],[1058241600,3037.1723999999999],[1058328000,3037.1723999999999],[1058414400,3037.1723999999999],[1058500800,3037.1723999999999],[1058587200,3037.1723999999999],[1058673600,3037.1723999999999],[1058760000,3037.1723999999999],[1058846400,3037.1723999999999],[1058932800,3037.1723999999999],[1059019200,3037.1723999999999],[1059105600,3037.1723999999999],[1059192000,3037.1723999999999],[1059278400,3037.1723999999999],[1059364800,3037.1723999999999],[1059451200,3037.1723999999999],[1059537600,3037.1723999999999],[1059624000,3037.1723999999999],[1059710400,3037.1723999999999],[1059796800,3037.1723999999999],[1059883200,3037.1723999999999],[1059969600,3037.1723999999999],[1060056000,3037.1723999999999],[1060142400,3037.1723999999999],[1060228800,3037.1723999999999],[1060315200,3037.1723999999999],[1060401600,3037.1723999999999],[1060488000,3037.1723999999999],[1060574400,3037.1723999999999],[1060660800,3037.1723999999999],[1060747200,3037.1723999999999],[1060833600,3037.1723999999999],[1060920000,3037.1723999999999],[1061006400,3037.1723999999999],[1061092800,3037.1723999999999],[1061179200,3037.1723999999999],[1061265600,3037.1723999999999],[1061352000,3037.1723999999999],[1061438400,3037.1723999999999],[1061524800,3037.1723999999999],[1061611200,3037.1723999999999],[1061697600,3037.1723999999999],[1061784000,3037.1723999999999],[1061870400,3037.1723999999999],[1061956800,3037.1723999999999],[1062043200,3037.1723999999999],[1062129600,3037.1723999999999],[1062216000,3037.1723999999999],[1062302400,3037.1723999999999],[1062388800,3037.1723999999999],[1062475200,3037.1723999999999],[1062561600,3037.1723999999999],[1062648000,3037.1723999999999],[1062734400,3037.1723999999999],[1062820800,3037.1723999999999],[1062907200,3037.1723999999999],[1062993600,3037.1723999999999],[1063080000,3037.1723999999999],[1063166400,3037.1723999999999],[1063252800,3037.1723999999999],[1063339200,3037.1723999999999],[1063425600,3037.1723999999999],[1063512000,3037.1723999999999],[1063598400,3037.1723999999999],[1063684800,3037.1723999999999],[1063771200,3037.1723999999999],[1063857600,3037.1723999999999],[1063944000,3037.1723999999999],[1064030400,3037.1723999999999],[1064116800,3037.1723999999999],[1064203200,3037.1723999999999],[1064289600,3037.1723999999999],[1064376000,3037.1723999999999],[1064462400,3037.1723999999999],[1064548800,3037.1723999999999],[1064635200,3037.1723999999999],[1064721600,3037.1723999999999],[1064808000,3037.1723999999999],[1064894400,3037.1723999999999],[1064980800,3037.1723999999999],[1065067200,3037.1723999999999],[1065153600,3037.1723999999999],[1065240000,3037.1723999999999],[1065326400,3037.1723999999999],[1065412800,3037.1723999999999],[1065499200,3037.1723999999999],[1065585600,3037.1723999999999],[1065672000,3037.1723999999999],[1065758400,3037.1723999999999],[1065844800,3037.1723999999999],[1065931200,3037.1723999999999],[1066017600,3037.1723999999999],[1066104000,3037.1723999999999],[1066190400,3037.1723999999999],[1066276800,3037.1723999999999],[1066363200,3037.1723999999999],[1066449600,3037.1723999999999],[1066536000,3037.1723999999999],[1066622400,3037.1723999999999],[1066708800,3037.1723999999999],[1066795200,3037.1723999999999],[1066881600,3037.1723999999999],[1066968000,3037.1723999999999],[1067054400,3037.1723999999999],[1067140800,3037.1723999999999],[1067230800,3037.1723999999999],[1067317200,3037.1723999999999],[1067403600,3037.1723999999999],[1067490000,3037.1723999999999],[1067576400,3037.1723999999999],[1067662800,3037.1723999999999],[1067749200,3037.1723999999999],[1067835600,3037.1723999999999],[1067922000,3037.1723999999999],[1068008400,3037.1723999999999],[1068094800,3037.1723999999999],[1068181200,3037.1723999999999],[1068267600,3037.1723999999999],[1068354000,3037.1723999999999],[1068440400,3037.1723999999999],[1068526800,3037.1723999999999],[1068613200,3037.1723999999999],[1068699600,3037.1723999999999],[1068786000,3037.1723999999999],[1068872400,3037.1723999999999],[1068958800,3037.1723999999999],[1069045200,3037.1723999999999],[1069131600,3037.1723999999999],[1069218000,3037.1723999999999],[1069304400,3037.1723999999999],[1069390800,3037.1723999999999],[1069477200,3037.1723999999999],[1069563600,3037.1723999999999],[1069650000,3037.1723999999999],[1069736400,3037.1723999999999],[1069822800,3037.1723999999999],[1069909200,3037.1723999999999],[1069995600,3037.1723999999999],[1070082000,3037.1723999999999],[1070168400,3037.1723999999999],[1070254800,3037.1723999999999],[1070341200,3037.1723999999999],[1070427600,3037.1723999999999],[1070514000,3037.1723999999999],[1070600400,3037.1723999999999],[1070686800,3037.1723999999999],[1070773200,3037.1723999999999],[1070859600,3037.1723999999999],[1070946000,3037.1723999999999],[1071032400,3037.1723999999999],[1071118800,3037.1723999999999],[1071205200,3037.1723999999999],[1071291600,3037.1723999999999],[1071378000,3037.1723999999999],[1071464400,3037.1723999999999],[1071550800,3037.1723999999999],[1071637200,3037.1723999999999],[1071723600,3037.1723999999999],[1071810000,3037.1723999999999],[1071896400,3037.1723999999999],[1071982800,3037.1723999999999],[1072069200,3037.1723999999999],[1072155600,3037.1723999999999],[1072242000,3037.1723999999999],[1072328400,3037.1723999999999],[1072414800,3037.1723999999999],[1072501200,3037.1723999999999],[1072587600,3037.1723999999999],[1072674000,3037.1723999999999],[1072760400,3037.1723999999999],[1072846800,3037.1723999999999],[1072933200,3037.1723999999999],[1073019600,3037.1723999999999],[1073106000,3037.1723999999999],[1073192400,3037.1723999999999],[1073278800,3037.1723999999999],[1073365200,3037.1723999999999],[1073451600,3037.1723999999999],[1073538000,3037.1723999999999],[1073624400,3037.1723999999999],[1073710800,3037.1723999999999],[1073797200,3037.1723999999999],[1073883600,3037.1723999999999],[1073970000,3037.1723999999999],[1074056400,3037.1723999999999],[1074142800,3037.1723999999999],[1074229200,3037.1723999999999],[1074315600,3037.1723999999999],[1074402000,3037.1723999999999],[1074488400,3037.1723999999999],[1074574800,3037.1723999999999],[1074661200,3037.1723999999999],[1074747600,3037.1723999999999],[1074834000,3037.1723999999999],[1074920400,3037.1723999999999],[1075006800,3037.1723999999999],[1075093200,3037.1723999999999],[1075179600,3037.1723999999999],[1075266000,3037.1723999999999],[1075352400,3037.1723999999999],[1075438800,3037.1723999999999],[1075525200,3037.1723999999999],[1075611600,3037.1723999999999],[1075698000,3037.1723999999999],[1075784400,3037.1723999999999],[1075870800,3037.1723999999999],[1075957200,3037.1723999999999],[1076043600,3037.1723999999999],[1076130000,3037.1723999999999],[1076216400,3037.1723999999999],[1076302800,3037.1723999999999],[1076389200,3037.1723999999999],[1076475600,3037.1723999999999],[1076562000,3037.1723999999999],[1076648400,3037.1723999999999],[1076734800,3037.1723999999999],[1076821200,3037.1723999999999],[1076907600,3037.1723999999999],[1076994000,3037.1723999999999],[1077080400,3037.1723999999999],[1077166800,3037.1723999999999],[1077253200,3037.1723999999999],[1077339600,3037.1723999999999],[1077426000,3037.1723999999999],[1077512400,3037.1723999999999],[1077598800,3037.1723999999999],[1077685200,3037.1723999999999],[1077771600,3037.1723999999999],[1077858000,3037.1723999999999],[1077944400,3037.1723999999999],[1078030800,3037.1723999999999],[1078117200,3037.1723999999999],[1078203600,3037.1723999999999],[1078290000,3037.1723999999999],[1078376400,3037.1723999999999],[1078462800,3037.1723999999999],[1078549200,3037.1723999999999],[1078635600,3037.1723999999999],[1078722000,3037.1723999999999],[1078808400,3037.1723999999999],[1078894800,3037.1723999999999],[1078981200,3037.1723999999999],[1079067600,3037.1723999999999],[1079154000,3037.1723999999999],[1079240400,3037.1723999999999],[1079326800,3037.1723999999999],[1079413200,3037.1723999999999],[1079499600,3037.1723999999999],[1079586000,3037.1723999999999],[1079672400,3037.1723999999999],[1079758800,3037.1723999999999],[1079845200,3037.1723999999999],[1079931600,3037.1723999999999],[1080018000,3037.1723999999999],[1080104400,3037.1723999999999],[1080190800,3037.1723999999999],[1080277200,3037.1723999999999],[1080363600,3037.1723999999999],[1080450000,3037.1723999999999],[1080536400,3037.1723999999999],[1080622800,3037.1723999999999],[1080709200,3037.1723999999999],[1080795600,3037.1723999999999],[1080882000,3037.1723999999999],[1080968400,3037.1723999999999],[1081054800,3037.1723999999999],[1081137600,3037.1723999999999],[1081224000,3037.1723999999999],[1081310400,3037.1723999999999],[1081396800,3037.1723999999999],[1081483200,3037.1723999999999],[1081569600,3037.1723999999999],[1081656000,3037.1723999999999],[1081742400,3037.1723999999999],[1081828800,3037.1723999999999],[1081915200,3037.1723999999999],[1082001600,3037.1723999999999],[1082088000,3037.1723999999999],[1082174400,3037.1723999999999],[1082260800,3037.1723999999999],[1082347200,3037.1723999999999],[1082433600,3037.1723999999999],[1082520000,3037.1723999999999],[1082606400,3037.1723999999999],[1082692800,3037.1723999999999],[1082779200,3037.1723999999999],[1082865600,3037.1723999999999],[1082952000,3037.1723999999999],[1083038400,3037.1723999999999],[1083124800,3037.1723999999999],[1083211200,3037.1723999999999],[1083297600,3037.1723999999999],[1083384000,3037.1723999999999],[1083470400,3037.1723999999999],[1083556800,3037.1723999999999],[1083643200,4929.8846999999996],[1083729600,4929.8846999999996],[1083816000,4929.8846999999996],[1083902400,4929.8846999999996],[1083988800,4929.8846999999996],[1084075200,4929.8846999999996],[1084161600,4929.8846999999996],[1084248000,4929.8846999999996],[1084334400,4929.8846999999996],[1084420800,4929.8846999999996],[1084507200,4929.8846999999996],[1084593600,4929.8846999999996],[1084680000,4929.8846999999996],[1084766400,4929.8846999999996],[1084852800,4929.8846999999996],[1084939200,4929.8846999999996],[1085025600,4929.8846999999996],[1085112000,4929.8846999999996],[1085198400,4929.8846999999996],[1085284800,4929.8846999999996],[1085371200,4929.8846999999996],[1085457600,4929.8846999999996],[1085544000,4929.8846999999996],[1085630400,4929.8846999999996],[1085716800,4929.8846999999996],[1085803200,4929.8846999999996],[1085889600,4929.8846999999996],[1085976000,4929.8846999999996],[1086062400,4929.8846999999996],[1086148800,4929.8846999999996],[1086235200,4929.8846999999996],[1086321600,4929.8846999999996],[1086408000,4929.8846999999996],[1086494400,4929.8846999999996],[1086580800,4929.8846999999996],[1086667200,4929.8846999999996],[1086753600,4929.8846999999996],[1086840000,4929.8846999999996],[1086926400,4929.8846999999996],[1087012800,4929.8846999999996],[1087099200,4929.8846999999996],[1087185600,4929.8846999999996],[1087272000,4929.8846999999996],[1087358400,4929.8846999999996],[1087444800,4929.8846999999996],[1087531200,4929.8846999999996],[1087617600,4929.8846999999996],[1087704000,4929.8846999999996],[1087790400,4929.8846999999996],[1087876800,4929.8846999999996],[1087963200,4929.8846999999996],[1088049600,4929.8846999999996],[1088136000,4929.8846999999996],[1088222400,4929.8846999999996],[1088308800,4929.8846999999996],[1088395200,4929.8846999999996],[1088481600,4929.8846999999996],[1088568000,4929.8846999999996],[1088654400,4929.8846999999996],[1088740800,4929.8846999999996],[1088827200,4929.8846999999996],[1088913600,4929.8846999999996],[1089000000,4929.8846999999996],[1089086400,4929.8846999999996],[1089172800,4929.8846999999996],[1089259200,4929.8846999999996],[1089345600,4929.8846999999996],[1089432000,4929.8846999999996],[1089518400,4929.8846999999996],[1089604800,4929.8846999999996],[1089691200,4929.8846999999996],[1089777600,4929.8846999999996],[1089864000,4929.8846999999996],[1089950400,4929.8846999999996],[1090036800,4929.8846999999996],[1090123200,4929.8846999999996],[1090209600,4929.8846999999996],[1090296000,4929.8846999999996],[1090382400,4929.8846999999996],[1090468800,4929.8846999999996],[1090555200,4929.8846999999996],[1090641600,4929.8846999999996],[1090728000,4929.8846999999996],[1090814400,4929.8846999999996],[1090900800,4929.8846999999996],[1090987200,4929.8846999999996],[1091073600,4929.8846999999996],[1091160000,4929.8846999999996],[1091246400,4929.8846999999996],[1091332800,4929.8846999999996],[1091419200,4929.8846999999996],[1091505600,4929.8846999999996],[1091592000,4929.8846999999996],[1091678400,4929.8846999999996],[1091764800,4929.8846999999996],[1091851200,4929.8846999999996],[1091937600,4929.8846999999996],[1092024000,4929.8846999999996],[1092110400,4929.8846999999996],[1092196800,4929.8846999999996],[1092283200,4929.8846999999996],[1092369600,4929.8846999999996],[1092456000,4929.8846999999996],[1092542400,4929.8846999999996],[1092628800,4929.8846999999996],[1092715200,4929.8846999999996],[1092801600,4929.8846999999996],[1092888000,4929.8846999999996],[1092974400,4929.8846999999996],[1093060800,4929.8846999999996],[1093147200,4929.8846999999996],[1093233600,4929.8846999999996],[1093320000,4929.8846999999996],[1093406400,4929.8846999999996],[1093492800,4929.8846999999996],[1093579200,4929.8846999999996],[1093665600,4929.8846999999996],[1093752000,4929.8846999999996],[1093838400,4929.8846999999996],[1093924800,4929.8846999999996],[1094011200,4929.8846999999996],[1094097600,4929.8846999999996],[1094184000,4929.8846999999996],[1094270400,4929.8846999999996],[1094356800,4929.8846999999996],[1094443200,4929.8846999999996],[1094529600,4929.8846999999996],[1094616000,4929.8846999999996],[1094702400,4929.8846999999996],[1094788800,4929.8846999999996],[1094875200,4929.8846999999996],[1094961600,4929.8846999999996],[1095048000,4929.8846999999996],[1095134400,4929.8846999999996],[1095220800,4929.8846999999996],[1095307200,4929.8846999999996],[1095393600,4929.8846999999996],[1095480000,4929.8846999999996],[1095566400,4929.8846999999996],[1095652800,4929.8846999999996],[1095739200,4929.8846999999996],[1095825600,4929.8846999999996],[1095912000,4929.8846999999996],[1095998400,4929.8846999999996],[1096084800,4929.8846999999996],[1096171200,4929.8846999999996],[1096257600,4929.8846999999996],[1096344000,4929.8846999999996],[1096430400,4929.8846999999996],[1096516800,4929.8846999999996],[1096603200,4929.8846999999996],[1096689600,4929.8846999999996],[1096776000,4929.8846999999996],[1096862400,4929.8846999999996],[1096948800,4929.8846999999996],[1097035200,4929.8846999999996],[1097121600,4929.8846999999996],[1097208000,4929.8846999999996],[1097294400,4929.8846999999996],[1097380800,4929.8846999999996],[1097467200,4929.8846999999996],[1097553600,4929.8846999999996],[1097640000,4929.8846999999996],[1097726400,4929.8846999999996],[1097812800,4929.8846999999996],[1097899200,4929.8846999999996],[1097985600,4929.8846999999996],[1098072000,4929.8846999999996],[1098158400,4929.8846999999996],[1098244800,4929.8846999999996],[1098331200,4929.8846999999996],[1098417600,4929.8846999999996],[1098504000,4929.8846999999996],[1098590400,4929.8846999999996],[1098676800,4929.8846999999996],[1098763200,4929.8846999999996],[1098849600,4929.8846999999996],[1098936000,4929.8846999999996],[1099022400,4929.8846999999996],[1099108800,4929.8846999999996],[1099195200,4929.8846999999996],[1099285200,4929.8846999999996],[1099371600,4929.8846999999996],[1099458000,4929.8846999999996],[1099544400,4929.8846999999996],[1099630800,4929.8846999999996],[1099717200,4929.8846999999996],[1099803600,4929.8846999999996],[1099890000,4929.8846999999996],[1099976400,4929.8846999999996],[1100062800,4929.8846999999996],[1100149200,4929.8846999999996],[1100235600,4929.8846999999996],[1100322000,4929.8846999999996],[1100408400,4929.8846999999996],[1100494800,4929.8846999999996],[1100581200,4929.8846999999996],[1100667600,4929.8846999999996],[1100754000,4929.8846999999996],[1100840400,4929.8846999999996],[1100926800,4929.8846999999996],[1101013200,4929.8846999999996],[1101099600,4929.8846999999996],[1101186000,4929.8846999999996],[1101272400,4929.8846999999996],[1101358800,4929.8846999999996],[1101445200,4929.8846999999996],[1101531600,4929.8846999999996],[1101618000,4929.8846999999996],[1101704400,4929.8846999999996],[1101790800,4929.8846999999996],[1101877200,4929.8846999999996],[1101963600,4929.8846999999996],[1102050000,4929.8846999999996],[1102136400,4929.8846999999996],[1102222800,4929.8846999999996],[1102309200,4929.8846999999996],[1102395600,4929.8846999999996],[1102482000,4929.8846999999996],[1102568400,4929.8846999999996],[1102654800,4929.8846999999996],[1102741200,4929.8846999999996],[1102827600,4929.8846999999996],[1102914000,4929.8846999999996],[1103000400,4929.8846999999996],[1103086800,4929.8846999999996],[1103173200,4929.8846999999996],[1103259600,4929.8846999999996],[1103346000,4929.8846999999996],[1103432400,4929.8846999999996],[1103518800,4929.8846999999996],[1103605200,4929.8846999999996],[1103691600,4929.8846999999996],[1103778000,4929.8846999999996],[1103864400,4929.8846999999996],[1103950800,4929.8846999999996],[1104037200,4929.8846999999996],[1104123600,4929.8846999999996],[1104210000,4929.8846999999996],[1104296400,4929.8846999999996],[1104382800,4929.8846999999996],[1104469200,4929.8846999999996],[1104555600,4929.8846999999996],[1104642000,4929.8846999999996],[1104728400,4929.8846999999996],[1104814800,4929.8846999999996],[1104901200,4929.8846999999996],[1104987600,4929.8846999999996],[1105074000,4929.8846999999996],[1105160400,4929.8846999999996],[1105246800,4929.8846999999996],[1105333200,4929.8846999999996],[1105419600,4929.8846999999996],[1105506000,4929.8846999999996],[1105592400,4929.8846999999996],[1105678800,4929.8846999999996],[1105765200,4929.8846999999996],[1105851600,4929.8846999999996],[1105938000,4929.8846999999996],[1106024400,4929.8846999999996],[1106110800,4929.8846999999996],[1106197200,4929.8846999999996],[1106283600,4929.8846999999996],[1106370000,4929.8846999999996],[1106456400,4929.8846999999996],[1106542800,4929.8846999999996],[1106629200,4929.8846999999996],[1106715600,4929.8846999999996],[1106802000,4929.8846999999996],[1106888400,4929.8846999999996],[1106974800,4929.8846999999996],[1107061200,4929.8846999999996],[1107147600,4929.8846999999996],[1107234000,4929.8846999999996],[1107320400,4929.8846999999996],[1107406800,4929.8846999999996],[1107493200,4929.8846999999996],[1107579600,4929.8846999999996],[1107666000,4929.8846999999996],[1107752400,4929.8846999999996],[1107838800,4929.8846999999996],[1107925200,4929.8846999999996],[1108011600,4929.8846999999996],[1108098000,4929.8846999999996],[1108184400,4929.8846999999996],[1108270800,4929.8846999999996],[1108357200,4929.8846999999996],[1108443600,4929.8846999999996],[1108530000,4929.8846999999996],[1108616400,4929.8846999999996],[1108702800,4929.8846999999996],[1108789200,4929.8846999999996],[1108875600,4929.8846999999996],[1108962000,4929.8846999999996],[1109048400,4929.8846999999996],[1109134800,4929.8846999999996],[1109221200,4929.8846999999996],[1109307600,4929.8846999999996],[1109394000,4929.8846999999996],[1109480400,4929.8846999999996],[1109566800,4929.8846999999996],[1109653200,4929.8846999999996],[1109739600,4929.8846999999996],[1109826000,4929.8846999999996],[1109912400,4929.8846999999996],[1109998800,4929.8846999999996],[1110085200,4929.8846999999996],[1110171600,4929.8846999999996],[1110258000,4929.8846999999996],[1110344400,4929.8846999999996],[1110430800,4929.8846999999996],[1110517200,4929.8846999999996],[1110603600,4929.8846999999996],[1110690000,4929.8846999999996],[1110776400,4929.8846999999996],[1110862800,4929.8846999999996],[1110949200,4929.8846999999996],[1111035600,4929.8846999999996],[1111122000,4929.8846999999996],[1111208400,4929.8846999999996],[1111294800,4929.8846999999996],[1111381200,4929.8846999999996],[1111467600,4929.8846999999996],[1111554000,4929.8846999999996],[1111640400,4929.8846999999996],[1111726800,4929.8846999999996],[1111813200,4929.8846999999996],[1111899600,4929.8846999999996],[1111986000,4929.8846999999996],[1112072400,4929.8846999999996],[1112158800,4929.8846999999996],[1112245200,4929.8846999999996],[1112331600,4929.8846999999996],[1112418000,4929.8846999999996],[1112504400,4929.8846999999996],[1112587200,4929.8846999999996],[1112673600,4929.8846999999996],[1112760000,4929.8846999999996],[1112846400,4929.8846999999996],[1112932800,4929.8846999999996],[1113019200,4929.8846999999996],[1113105600,4929.8846999999996],[1113192000,4929.8846999999996],[1113278400,4929.8846999999996],[1113364800,4929.8846999999996],[1113451200,4929.8846999999996],[1113537600,4929.8846999999996],[1113624000,4929.8846999999996],[1113710400,4929.8846999999996],[1113796800,4929.8846999999996],[1113883200,4929.8846999999996],[1113969600,4929.8846999999996],[1114056000,4929.8846999999996],[1114142400,4929.8846999999996],[1114228800,4929.8846999999996],[1114315200,4929.8846999999996],[1114401600,4929.8846999999996],[1114488000,4929.8846999999996],[1114574400,4929.8846999999996],[1114660800,4929.8846999999996],[1114747200,4929.8846999999996],[1114833600,4929.8846999999996],[1114920000,4929.8846999999996],[1115006400,4929.8846999999996],[1115092800,6363.1935999999996],[1115179200,6363.1935999999996],[1115265600,6363.1935999999996],[1115352000,6363.1935999999996],[1115438400,6363.1935999999996],[1115524800,6363.1935999999996],[1115611200,6363.1935999999996],[1115697600,6363.1935999999996],[1115784000,6363.1935999999996],[1115870400,6363.1935999999996],[1115956800,6363.1935999999996],[1116043200,6363.1935999999996],[1116129600,6363.1935999999996],[1116216000,6363.1935999999996],[1116302400,6363.1935999999996],[1116388800,6363.1935999999996],[1116475200,6363.1935999999996],[1116561600,6363.1935999999996],[1116648000,6363.1935999999996],[1116734400,6363.1935999999996],[1116820800,6363.1935999999996],[1116907200,6363.1935999999996],[1116993600,6363.1935999999996],[1117080000,6363.1935999999996],[1117166400,6363.1935999999996],[1117252800,6363.1935999999996],[1117339200,6363.1935999999996],[1117425600,6363.1935999999996],[1117512000,6363.1935999999996],[1117598400,6363.1935999999996],[1117684800,6363.1935999999996],[1117771200,6363.1935999999996],[1117857600,6363.1935999999996],[1117944000,6363.1935999999996],[1118030400,6363.1935999999996],[1118116800,6363.1935999999996],[1118203200,6363.1935999999996],[1118289600,6363.1935999999996],[1118376000,6363.1935999999996],[1118462400,6363.1935999999996],[1118548800,6363.1935999999996],[1118635200,6363.1935999999996],[1118721600,6363.1935999999996],[1118808000,6363.1935999999996],[1118894400,6363.1935999999996],[1118980800,6363.1935999999996],[1119067200,6363.1935999999996],[1119153600,6363.1935999999996],[1119240000,6363.1935999999996],[1119326400,6363.1935999999996],[1119412800,6363.1935999999996],[1119499200,6363.1935999999996],[1119585600,6363.1935999999996],[1119672000,6363.1935999999996],[1119758400,6363.1935999999996],[1119844800,6363.1935999999996],[1119931200,6363.1935999999996],[1120017600,6363.1935999999996],[1120104000,6363.1935999999996],[1120190400,6363.1935999999996],[1120276800,6363.1935999999996],[1120363200,6363.1935999999996],[1120449600,6363.1935999999996],[1120536000,6363.1935999999996],[1120622400,6363.1935999999996],[1120708800,6363.1935999999996],[1120795200,6363.1935999999996],[1120881600,6363.1935999999996],[1120968000,6363.1935999999996],[1121054400,6363.1935999999996],[1121140800,6363.1935999999996],[1121227200,6363.1935999999996],[1121313600,6363.1935999999996],[1121400000,6363.1935999999996],[1121486400,6363.1935999999996],[1121572800,6363.1935999999996],[1121659200,6363.1935999999996],[1121745600,6363.1935999999996],[1121832000,6363.1935999999996],[1121918400,6363.1935999999996],[1122004800,6363.1935999999996],[1122091200,6363.1935999999996],[1122177600,6363.1935999999996],[1122264000,6363.1935999999996],[1122350400,6363.1935999999996],[1122436800,6363.1935999999996],[1122523200,6363.1935999999996],[1122609600,6363.1935999999996],[1122696000,6363.1935999999996],[1122782400,6363.1935999999996],[1122868800,6363.1935999999996],[1122955200,6363.1935999999996],[1123041600,6363.1935999999996],[1123128000,6363.1935999999996],[1123214400,6363.1935999999996],[1123300800,6363.1935999999996],[1123387200,6363.1935999999996],[1123473600,6363.1935999999996],[1123560000,6363.1935999999996],[1123646400,6363.1935999999996],[1123732800,6363.1935999999996],[1123819200,6363.1935999999996],[1123905600,6363.1935999999996],[1123992000,6363.1935999999996],[1124078400,6363.1935999999996],[1124164800,6363.1935999999996],[1124251200,6363.1935999999996],[1124337600,6363.1935999999996],[1124424000,6363.1935999999996],[1124510400,6363.1935999999996],[1124596800,6363.1935999999996],[1124683200,6363.1935999999996],[1124769600,6363.1935999999996],[1124856000,6363.1935999999996],[1124942400,6363.1935999999996],[1125028800,6363.1935999999996],[1125115200,6363.1935999999996],[1125201600,6363.1935999999996],[1125288000,6363.1935999999996],[1125374400,6363.1935999999996],[1125460800,6363.1935999999996],[1125547200,6363.1935999999996],[1125633600,6363.1935999999996],[1125720000,6363.1935999999996],[1125806400,6363.1935999999996],[1125892800,6363.1935999999996],[1125979200,6363.1935999999996],[1126065600,6363.1935999999996],[1126152000,6363.1935999999996],[1126238400,6363.1935999999996],[1126324800,6363.1935999999996],[1126411200,6363.1935999999996],[1126497600,6363.1935999999996],[1126584000,6363.1935999999996],[1126670400,6363.1935999999996],[1126756800,6363.1935999999996],[1126843200,6363.1935999999996],[1126929600,6363.1935999999996],[1127016000,6363.1935999999996],[1127102400,6363.1935999999996],[1127188800,6363.1935999999996],[1127275200,6363.1935999999996],[1127361600,6363.1935999999996],[1127448000,6363.1935999999996],[1127534400,6363.1935999999996],[1127620800,6363.1935999999996],[1127707200,6363.1935999999996],[1127793600,6363.1935999999996],[1127880000,6363.1935999999996],[1127966400,6363.1935999999996],[1128052800,6363.1935999999996],[1128139200,6363.1935999999996],[1128225600,6363.1935999999996],[1128312000,6363.1935999999996],[1128398400,6363.1935999999996],[1128484800,6363.1935999999996],[1128571200,6363.1935999999996],[1128657600,6363.1935999999996],[1128744000,6363.1935999999996],[1128830400,6363.1935999999996],[1128916800,6363.1935999999996],[1129003200,6363.1935999999996],[1129089600,6363.1935999999996],[1129176000,6363.1935999999996],[1129262400,6363.1935999999996],[1129348800,6363.1935999999996],[1129435200,6363.1935999999996],[1129521600,6363.1935999999996],[1129608000,6363.1935999999996],[1129694400,6363.1935999999996],[1129780800,6363.1935999999996],[1129867200,6363.1935999999996],[1129953600,6363.1935999999996],[1130040000,6363.1935999999996],[1130126400,6363.1935999999996],[1130212800,6363.1935999999996],[1130299200,6363.1935999999996],[1130385600,6363.1935999999996],[1130472000,6363.1935999999996],[1130558400,6363.1935999999996],[1130644800,6363.1935999999996],[1130734800,6363.1935999999996],[1130821200,6363.1935999999996],[1130907600,6363.1935999999996],[1130994000,6363.1935999999996],[1131080400,6363.1935999999996],[1131166800,6363.1935999999996],[1131253200,6363.1935999999996],[1131339600,6363.1935999999996],[1131426000,6363.1935999999996],[1131512400,6363.1935999999996],[1131598800,6363.1935999999996],[1131685200,6363.1935999999996],[1131771600,6363.1935999999996],[1131858000,6363.1935999999996],[1131944400,6363.1935999999996],[1132030800,6363.1935999999996],[1132117200,6363.1935999999996],[1132203600,6363.1935999999996],[1132290000,6363.1935999999996],[1132376400,6363.1935999999996],[1132462800,6363.1935999999996],[1132549200,6363.1935999999996],[1132635600,6363.1935999999996],[1132722000,6363.1935999999996],[1132808400,6363.1935999999996],[1132894800,6363.1935999999996],[1132981200,6363.1935999999996],[1133067600,6363.1935999999996],[1133154000,6363.1935999999996],[1133240400,6363.1935999999996],[1133326800,6363.1935999999996],[1133413200,6363.1935999999996],[1133499600,6363.1935999999996],[1133586000,6363.1935999999996],[1133672400,6363.1935999999996],[1133758800,6363.1935999999996],[1133845200,6363.1935999999996],[1133931600,6363.1935999999996],[1134018000,6363.1935999999996],[1134104400,6363.1935999999996],[1134190800,6363.1935999999996],[1134277200,6363.1935999999996],[1134363600,6363.1935999999996],[1134450000,6363.1935999999996],[1134536400,6363.1935999999996],[1134622800,6363.1935999999996],[1134709200,6363.1935999999996],[1134795600,6363.1935999999996],[1134882000,6363.1935999999996],[1134968400,6363.1935999999996],[1135054800,6363.1935999999996],[1135141200,6363.1935999999996],[1135227600,6363.1935999999996],[1135314000,6363.1935999999996],[1135400400,6363.1935999999996],[1135486800,6363.1935999999996],[1135573200,6363.1935999999996],[1135659600,6363.1935999999996],[1135746000,6363.1935999999996],[1135832400,6363.1935999999996],[1135918800,6363.1935999999996],[1136005200,6363.1935999999996],[1136091600,6363.1935999999996],[1136178000,6363.1935999999996],[1136264400,6363.1935999999996],[1136350800,6363.1935999999996],[1136437200,6363.1935999999996],[1136523600,6363.1935999999996],[1136610000,6363.1935999999996],[1136696400,6363.1935999999996],[1136782800,6363.1935999999996],[1136869200,6363.1935999999996],[1136955600,6363.1935999999996],[1137042000,6363.1935999999996],[1137128400,6363.1935999999996],[1137214800,6363.1935999999996],[1137301200,6363.1935999999996],[1137387600,6363.1935999999996],[1137474000,6363.1935999999996],[1137560400,6363.1935999999996],[1137646800,6363.1935999999996],[1137733200,6363.1935999999996],[1137819600,6363.1935999999996],[1137906000,6363.1935999999996],[1137992400,6363.1935999999996],[1138078800,6363.1935999999996],[1138165200,6363.1935999999996],[1138251600,6363.1935999999996],[1138338000,6363.1935999999996],[1138424400,6363.1935999999996],[1138510800,6363.1935999999996],[1138597200,6363.1935999999996],[1138683600,6363.1935999999996],[1138770000,6363.1935999999996],[1138856400,6363.1935999999996],[1138942800,6363.1935999999996],[1139029200,6363.1935999999996],[1139115600,6363.1935999999996],[1139202000,6363.1935999999996],[1139288400,6363.1935999999996],[1139374800,6363.1935999999996],[1139461200,6363.1935999999996],[1139547600,6363.1935999999996],[1139634000,6363.1935999999996],[1139720400,6363.1935999999996],[1139806800,6363.1935999999996],[1139893200,6363.1935999999996],[1139979600,6363.1935999999996],[1140066000,6363.1935999999996],[1140152400,6363.1935999999996],[1140238800,6363.1935999999996],[1140325200,6363.1935999999996],[1140411600,6363.1935999999996],[1140498000,6363.1935999999996],[1140584400,6363.1935999999996],[1140670800,6363.1935999999996],[1140757200,6363.1935999999996],[1140843600,6363.1935999999996],[1140930000,6363.1935999999996],[1141016400,6363.1935999999996],[1141102800,6363.1935999999996],[1141189200,6363.1935999999996],[1141275600,6363.1935999999996],[1141362000,6363.1935999999996],[1141448400,6363.1935999999996],[1141534800,6363.1935999999996],[1141621200,6363.1935999999996],[1141707600,6363.1935999999996],[1141794000,6363.1935999999996],[1141880400,6363.1935999999996],[1141966800,6363.1935999999996],[1142053200,6363.1935999999996],[1142139600,6363.1935999999996],[1142226000,6363.1935999999996],[1142312400,6363.1935999999996],[1142398800,6363.1935999999996],[1142485200,6363.1935999999996],[1142571600,6363.1935999999996],[1142658000,6363.1935999999996],[1142744400,6363.1935999999996],[1142830800,6363.1935999999996],[1142917200,6363.1935999999996],[1143003600,6363.1935999999996],[1143090000,6363.1935999999996],[1143176400,6363.1935999999996],[1143262800,6363.1935999999996],[1143349200,6363.1935999999996],[1143435600,6363.1935999999996],[1143522000,6363.1935999999996],[1143608400,6363.1935999999996],[1143694800,6363.1935999999996],[1143781200,6363.1935999999996],[1143867600,6363.1935999999996],[1143954000,6363.1935999999996],[1144036800,6363.1935999999996],[1144123200,6363.1935999999996],[1144209600,6363.1935999999996],[1144296000,6363.1935999999996],[1144382400,6363.1935999999996],[1144468800,6363.1935999999996],[1144555200,6363.1935999999996],[1144641600,6363.1935999999996],[1144728000,6363.1935999999996],[1144814400,6363.1935999999996],[1144900800,6363.1935999999996],[1144987200,6363.1935999999996],[1145073600,6363.1935999999996],[1145160000,6363.1935999999996],[1145246400,6363.1935999999996],[1145332800,6363.1935999999996],[1145419200,6363.1935999999996],[1145505600,6363.1935999999996],[1145592000,6363.1935999999996],[1145678400,6363.1935999999996],[1145764800,6363.1935999999996],[1145851200,6363.1935999999996],[1145937600,6363.1935999999996],[1146024000,6363.1935999999996],[1146110400,6363.1935999999996],[1146196800,6363.1935999999996],[1146283200,6363.1935999999996],[1146369600,6363.1935999999996],[1146456000,6363.1935999999996],[1146542400,8348.7013999999999],[1146628800,8348.7013999999999],[1146715200,8348.7013999999999],[1146801600,8348.7013999999999],[1146888000,8348.7013999999999],[1146974400,8348.7013999999999],[1147060800,8348.7013999999999],[1147147200,8348.7013999999999],[1147233600,8348.7013999999999],[1147320000,8348.7013999999999],[1147406400,8348.7013999999999],[1147492800,8348.7013999999999],[1147579200,8348.7013999999999],[1147665600,8348.7013999999999],[1147752000,8348.7013999999999],[1147838400,8348.7013999999999],[1147924800,8348.7013999999999],[1148011200,8348.7013999999999],[1148097600,8348.7013999999999],[1148184000,8348.7013999999999],[1148270400,8348.7013999999999],[1148356800,8348.7013999999999],[1148443200,8348.7013999999999],[1148529600,8348.7013999999999],[1148616000,8348.7013999999999],[1148702400,8348.7013999999999],[1148788800,8348.7013999999999],[1148875200,8348.7013999999999],[1148961600,8348.7013999999999],[1149048000,8348.7013999999999],[1149134400,8348.7013999999999],[1149220800,8348.7013999999999],[1149307200,8348.7013999999999],[1149393600,8348.7013999999999],[1149480000,8348.7013999999999],[1149566400,8348.7013999999999],[1149652800,8348.7013999999999],[1149739200,8348.7013999999999],[1149825600,8348.7013999999999],[1149912000,8348.7013999999999],[1149998400,8348.7013999999999],[1150084800,8348.7013999999999],[1150171200,8348.7013999999999],[1150257600,8348.7013999999999],[1150344000,8348.7013999999999],[1150430400,8348.7013999999999],[1150516800,8348.7013999999999],[1150603200,8348.7013999999999],[1150689600,8348.7013999999999],[1150776000,8348.7013999999999],[1150862400,8348.7013999999999],[1150948800,8348.7013999999999],[1151035200,8348.7013999999999],[1151121600,8348.7013999999999],[1151208000,8348.7013999999999],[1151294400,8348.7013999999999],[1151380800,8348.7013999999999],[1151467200,8348.7013999999999],[1151553600,8348.7013999999999],[1151640000,8348.7013999999999],[1151726400,8348.7013999999999],[1151812800,8348.7013999999999],[1151899200,8348.7013999999999],[1151985600,8348.7013999999999],[1152072000,8348.7013999999999],[1152158400,8348.7013999999999],[1152244800,8348.7013999999999],[1152331200,8348.7013999999999],[1152417600,8348.7013999999999],[1152504000,8348.7013999999999],[1152590400,8348.7013999999999],[1152676800,8348.7013999999999],[1152763200,8348.7013999999999],[1152849600,8348.7013999999999],[1152936000,8348.7013999999999],[1153022400,8348.7013999999999],[1153108800,8348.7013999999999],[1153195200,8348.7013999999999],[1153281600,8348.7013999999999],[1153368000,8348.7013999999999],[1153454400,8348.7013999999999],[1153540800,8348.7013999999999],[1153627200,8348.7013999999999],[1153713600,8348.7013999999999],[1153800000,8348.7013999999999],[1153886400,8348.7013999999999],[1153972800,8348.7013999999999],[1154059200,8348.7013999999999],[1154145600,8348.7013999999999],[1154232000,8348.7013999999999],[1154318400,8348.7013999999999],[1154404800,8348.7013999999999],[1154491200,8348.7013999999999],[1154577600,8348.7013999999999],[1154664000,8348.7013999999999],[1154750400,8348.7013999999999],[1154836800,8348.7013999999999],[1154923200,8348.7013999999999],[1155009600,8348.7013999999999],[1155096000,8348.7013999999999],[1155182400,8348.7013999999999],[1155268800,8348.7013999999999],[1155355200,8348.7013999999999],[1155441600,8348.7013999999999],[1155528000,8348.7013999999999],[1155614400,8348.7013999999999],[1155700800,8348.7013999999999],[1155787200,8348.7013999999999],[1155873600,8348.7013999999999],[1155960000,8348.7013999999999],[1156046400,8348.7013999999999],[1156132800,8348.7013999999999],[1156219200,8348.7013999999999],[1156305600,8348.7013999999999],[1156392000,8348.7013999999999],[1156478400,8348.7013999999999],[1156564800,8348.7013999999999],[1156651200,8348.7013999999999],[1156737600,8348.7013999999999],[1156824000,8348.7013999999999],[1156910400,8348.7013999999999],[1156996800,8348.7013999999999],[1157083200,8348.7013999999999],[1157169600,8348.7013999999999],[1157256000,8348.7013999999999],[1157342400,8348.7013999999999],[1157428800,8348.7013999999999],[1157515200,8348.7013999999999],[1157601600,8348.7013999999999],[1157688000,8348.7013999999999],[1157774400,8348.7013999999999],[1157860800,8348.7013999999999],[1157947200,8348.7013999999999],[1158033600,8348.7013999999999],[1158120000,8348.7013999999999],[1158206400,8348.7013999999999],[1158292800,8348.7013999999999],[1158379200,8348.7013999999999],[1158465600,8348.7013999999999],[1158552000,8348.7013999999999],[1158638400,8348.7013999999999],[1158724800,8348.7013999999999],[1158811200,8348.7013999999999],[1158897600,8348.7013999999999],[1158984000,8348.7013999999999],[1159070400,8348.7013999999999],[1159156800,8348.7013999999999],[1159243200,8348.7013999999999],[1159329600,8348.7013999999999],[1159416000,8348.7013999999999],[1159502400,8348.7013999999999],[1159588800,8348.7013999999999],[1159675200,8348.7013999999999],[1159761600,8348.7013999999999],[1159848000,8348.7013999999999],[1159934400,8348.7013999999999],[1160020800,8348.7013999999999],[1160107200,8348.7013999999999],[1160193600,8348.7013999999999],[1160280000,8348.7013999999999],[1160366400,8348.7013999999999],[1160452800,8348.7013999999999],[1160539200,8348.7013999999999],[1160625600,8348.7013999999999],[1160712000,8348.7013999999999],[1160798400,8348.7013999999999],[1160884800,8348.7013999999999],[1160971200,8348.7013999999999],[1161057600,8348.7013999999999],[1161144000,8348.7013999999999],[1161230400,8348.7013999999999],[1161316800,8348.7013999999999],[1161403200,8348.7013999999999],[1161489600,8348.7013999999999],[1161576000,8348.7013999999999],[1161662400,8348.7013999999999],[1161748800,8348.7013999999999],[1161835200,8348.7013999999999],[1161921600,8348.7013999999999],[1162008000,8348.7013999999999],[1162094400,8348.7013999999999],[1162184400,8348.7013999999999],[1162270800,8348.7013999999999],[1162357200,8348.7013999999999],[1162443600,8348.7013999999999],[1162530000,8348.7013999999999],[1162616400,8348.7013999999999],[1162702800,8348.7013999999999],[1162789200,8348.7013999999999],[1162875600,8348.7013999999999],[1162962000,8348.7013999999999],[1163048400,8348.7013999999999],[1163134800,8348.7013999999999],[1163221200,8348.7013999999999],[1163307600,8348.7013999999999],[1163394000,8348.7013999999999],[1163480400,8348.7013999999999],[1163566800,8348.7013999999999],[1163653200,8348.7013999999999],[1163739600,8348.7013999999999],[1163826000,8348.7013999999999],[1163912400,8348.7013999999999],[1163998800,8348.7013999999999],[1164085200,8348.7013999999999],[1164171600,8348.7013999999999],[1164258000,8348.7013999999999],[1164344400,8348.7013999999999],[1164430800,8348.7013999999999],[1164517200,8348.7013999999999],[1164603600,8348.7013999999999],[1164690000,8348.7013999999999],[1164776400,8348.7013999999999],[1164862800,8348.7013999999999],[1164949200,8348.7013999999999],[1165035600,8348.7013999999999],[1165122000,8348.7013999999999],[1165208400,8348.7013999999999],[1165294800,8348.7013999999999],[1165381200,8348.7013999999999],[1165467600,8348.7013999999999],[1165554000,8348.7013999999999],[1165640400,8348.7013999999999],[1165726800,8348.7013999999999],[1165813200,8348.7013999999999],[1165899600,8348.7013999999999],[1165986000,8348.7013999999999],[1166072400,8348.7013999999999],[1166158800,8348.7013999999999],[1166245200,8348.7013999999999],[1166331600,8348.7013999999999],[1166418000,8348.7013999999999],[1166504400,8348.7013999999999],[1166590800,8348.7013999999999],[1166677200,8348.7013999999999],[1166763600,8348.7013999999999],[1166850000,8348.7013999999999],[1166936400,8348.7013999999999],[1167022800,8348.7013999999999],[1167109200,8348.7013999999999],[1167195600,8348.7013999999999],[1167282000,8348.7013999999999],[1167368400,8348.7013999999999],[1167454800,8348.7013999999999],[1167541200,8348.7013999999999],[1167627600,8348.7013999999999],[1167714000,8348.7013999999999],[1167800400,8348.7013999999999],[1167886800,8348.7013999999999],[1167973200,8348.7013999999999],[1168059600,8348.7013999999999],[1168146000,8348.7013999999999],[1168232400,8348.7013999999999],[1168318800,8348.7013999999999],[1168405200,8348.7013999999999],[1168491600,8348.7013999999999],[1168578000,8348.7013999999999],[1168664400,8348.7013999999999],[1168750800,8348.7013999999999],[1168837200,8348.7013999999999],[1168923600,8348.7013999999999],[1169010000,8348.7013999999999],[1169096400,8348.7013999999999],[1169182800,8348.7013999999999],[1169269200,8348.7013999999999],[1169355600,8348.7013999999999],[1169442000,8348.7013999999999],[1169528400,8348.7013999999999],[1169614800,8348.7013999999999],[1169701200,8348.7013999999999],[1169787600,8348.7013999999999],[1169874000,8348.7013999999999],[1169960400,8348.7013999999999],[1170046800,8348.7013999999999],[1170133200,8348.7013999999999],[1170219600,8348.7013999999999],[1170306000,8348.7013999999999],[1170392400,8348.7013999999999],[1170478800,8348.7013999999999],[1170565200,8348.7013999999999],[1170651600,8348.7013999999999],[1170738000,8348.7013999999999],[1170824400,8348.7013999999999],[1170910800,8348.7013999999999],[1170997200,8348.7013999999999],[1171083600,8348.7013999999999],[1171170000,8348.7013999999999],[1171256400,8348.7013999999999],[1171342800,8348.7013999999999],[1171429200,8348.7013999999999],[1171515600,8348.7013999999999],[1171602000,8348.7013999999999],[1171688400,8348.7013999999999],[1171774800,8348.7013999999999],[1171861200,8348.7013999999999],[1171947600,8348.7013999999999],[1172034000,8348.7013999999999],[1172120400,8348.7013999999999],[1172206800,8348.7013999999999],[1172293200,8348.7013999999999],[1172379600,8348.7013999999999],[1172466000,8348.7013999999999],[1172552400,8348.7013999999999],[1172638800,8348.7013999999999],[1172725200,8348.7013999999999],[1172811600,8348.7013999999999],[1172898000,8348.7013999999999],[1172984400,8348.7013999999999],[1173070800,8348.7013999999999],[1173157200,8348.7013999999999],[1173243600,8348.7013999999999],[1173330000,8348.7013999999999],[1173416400,8348.7013999999999],[1173502800,8348.7013999999999],[1173589200,8348.7013999999999],[1173672000,8348.7013999999999],[1173758400,8348.7013999999999],[1173844800,8348.7013999999999],[1173931200,8348.7013999999999],[1174017600,8348.7013999999999],[1174104000,8348.7013999999999],[1174190400,8348.7013999999999],[1174276800,8348.7013999999999],[1174363200,8348.7013999999999],[1174449600,8348.7013999999999],[1174536000,8348.7013999999999],[1174622400,8348.7013999999999],[1174708800,8348.7013999999999],[1174795200,8348.7013999999999],[1174881600,8348.7013999999999],[1174968000,8348.7013999999999],[1175054400,8348.7013999999999],[1175140800,8348.7013999999999],[1175227200,8348.7013999999999],[1175313600,8348.7013999999999],[1175400000,8348.7013999999999],[1175486400,8348.7013999999999],[1175572800,8348.7013999999999],[1175659200,8348.7013999999999],[1175745600,8348.7013999999999],[1175832000,8348.7013999999999],[1175918400,8348.7013999999999],[1176004800,8348.7013999999999],[1176091200,8348.7013999999999],[1176177600,8348.7013999999999],[1176264000,8348.7013999999999],[1176350400,8348.7013999999999],[1176436800,8348.7013999999999],[1176523200,8348.7013999999999],[1176609600,8348.7013999999999],[1176696000,8348.7013999999999],[1176782400,8348.7013999999999],[1176868800,8348.7013999999999],[1176955200,8348.7013999999999],[1177041600,8348.7013999999999],[1177128000,8348.7013999999999],[1177214400,8348.7013999999999],[1177300800,8348.7013999999999],[1177387200,8348.7013999999999],[1177473600,8348.7013999999999],[1177560000,8348.7013999999999],[1177646400,8348.7013999999999],[1177732800,8348.7013999999999],[1177819200,8348.7013999999999],[1177905600,8348.7013999999999],[1177992000,8348.7013999999999],[1178078400,9189.4688000000006],[1178164800,9189.4688000000006],[1178251200,9189.4688000000006],[1178337600,9189.4688000000006],[1178424000,9189.4688000000006],[1178510400,9189.4688000000006],[1178596800,9189.4688000000006],[1178683200,9189.4688000000006],[1178769600,9189.4688000000006],[1178856000,9189.4688000000006],[1178942400,9189.4688000000006],[1179028800,9189.4688000000006],[1179115200,9189.4688000000006],[1179201600,9189.4688000000006],[1179288000,9189.4688000000006],[1179374400,9189.4688000000006],[1179460800,9189.4688000000006],[1179547200,9189.4688000000006],[1179633600,9189.4688000000006],[1179720000,9189.4688000000006],[1179806400,9189.4688000000006],[1179892800,9189.4688000000006],[1179979200,9189.4688000000006],[1180065600,9189.4688000000006],[1180152000,9189.4688000000006],[1180238400,9189.4688000000006],[1180324800,9189.4688000000006],[1180411200,9189.4688000000006],[1180497600,9189.4688000000006],[1180584000,9189.4688000000006],[1180670400,9189.4688000000006],[1180756800,9189.4688000000006],[1180843200,9189.4688000000006],[1180929600,9189.4688000000006],[1181016000,9189.4688000000006],[1181102400,9189.4688000000006],[1181188800,9189.4688000000006],[1181275200,9189.4688000000006],[1181361600,9189.4688000000006],[1181448000,9189.4688000000006],[1181534400,9189.4688000000006],[1181620800,9189.4688000000006],[1181707200,9189.4688000000006],[1181793600,9189.4688000000006],[1181880000,9189.4688000000006],[1181966400,9189.4688000000006],[1182052800,9189.4688000000006],[1182139200,9189.4688000000006],[1182225600,9189.4688000000006],[1182312000,9189.4688000000006],[1182398400,9189.4688000000006],[1182484800,9189.4688000000006],[1182571200,9189.4688000000006],[1182657600,9189.4688000000006],[1182744000,9189.4688000000006],[1182830400,9189.4688000000006],[1182916800,9189.4688000000006],[1183003200,9189.4688000000006],[1183089600,9189.4688000000006],[1183176000,9189.4688000000006],[1183262400,9189.4688000000006],[1183348800,9189.4688000000006],[1183435200,9189.4688000000006],[1183521600,9189.4688000000006],[1183608000,9189.4688000000006],[1183694400,9189.4688000000006],[1183780800,9189.4688000000006],[1183867200,9189.4688000000006],[1183953600,9189.4688000000006],[1184040000,9189.4688000000006],[1184126400,9189.4688000000006],[1184212800,9189.4688000000006],[1184299200,9189.4688000000006],[1184385600,9189.4688000000006],[1184472000,9189.4688000000006],[1184558400,9189.4688000000006],[1184644800,9189.4688000000006],[1184731200,9189.4688000000006],[1184817600,9189.4688000000006],[1184904000,9189.4688000000006],[1184990400,9189.4688000000006],[1185076800,9189.4688000000006],[1185163200,9189.4688000000006],[1185249600,9189.4688000000006],[1185336000,9189.4688000000006],[1185422400,9189.4688000000006],[1185508800,9189.4688000000006],[1185595200,9189.4688000000006],[1185681600,9189.4688000000006],[1185768000,9189.4688000000006],[1185854400,9189.4688000000006],[1185940800,9189.4688000000006],[1186027200,9189.4688000000006],[1186113600,9189.4688000000006],[1186200000,9189.4688000000006],[1186286400,9189.4688000000006],[1186372800,9189.4688000000006],[1186459200,9189.4688000000006],[1186545600,9189.4688000000006],[1186632000,9189.4688000000006],[1186718400,9189.4688000000006],[1186804800,9189.4688000000006],[1186891200,9189.4688000000006],[1186977600,9189.4688000000006],[1187064000,9189.4688000000006],[1187150400,9189.4688000000006],[1187236800,9189.4688000000006],[1187323200,9189.4688000000006],[1187409600,9189.4688000000006],[1187496000,9189.4688000000006],[1187582400,9189.4688000000006],[1187668800,9189.4688000000006],[1187755200,9189.4688000000006],[1187841600,9189.4688000000006],[1187928000,9189.4688000000006],[1188014400,9189.4688000000006],[1188100800,9189.4688000000006],[1188187200,9189.4688000000006],[1188273600,9189.4688000000006],[1188360000,9189.4688000000006],[1188446400,9189.4688000000006],[1188532800,9189.4688000000006],[1188619200,9189.4688000000006],[1188705600,9189.4688000000006],[1188792000,9189.4688000000006],[1188878400,9189.4688000000006],[1188964800,9189.4688000000006],[1189051200,9189.4688000000006],[1189137600,9189.4688000000006],[1189224000,9189.4688000000006],[1189310400,9189.4688000000006],[1189396800,9189.4688000000006],[1189483200,9189.4688000000006],[1189569600,9189.4688000000006],[1189656000,9189.4688000000006],[1189742400,9189.4688000000006],[1189828800,9189.4688000000006],[1189915200,9189.4688000000006],[1190001600,9189.4688000000006],[1190088000,9189.4688000000006],[1190174400,9189.4688000000006],[1190260800,9189.4688000000006],[1190347200,9189.4688000000006],[1190433600,9189.4688000000006],[1190520000,9189.4688000000006],[1190606400,9189.4688000000006],[1190692800,9189.4688000000006],[1190779200,9189.4688000000006],[1190865600,9189.4688000000006],[1190952000,9189.4688000000006],[1191038400,9189.4688000000006],[1191124800,9189.4688000000006],[1191211200,9189.4688000000006],[1191297600,9189.4688000000006],[1191384000,9189.4688000000006],[1191470400,9189.4688000000006],[1191556800,9189.4688000000006],[1191643200,9189.4688000000006],[1191729600,9189.4688000000006],[1191816000,9189.4688000000006],[1191902400,9189.4688000000006],[1191988800,9189.4688000000006],[1192075200,9189.4688000000006],[1192161600,9189.4688000000006],[1192248000,9189.4688000000006],[1192334400,9189.4688000000006],[1192420800,9189.4688000000006],[1192507200,9189.4688000000006],[1192593600,9189.4688000000006],[1192680000,9189.4688000000006],[1192766400,9189.4688000000006],[1192852800,9189.4688000000006],[1192939200,9189.4688000000006],[1193025600,9189.4688000000006],[1193112000,9189.4688000000006],[1193198400,9189.4688000000006],[1193284800,9189.4688000000006],[1193371200,9189.4688000000006],[1193457600,9189.4688000000006],[1193544000,9189.4688000000006],[1193630400,9189.4688000000006],[1193716800,9189.4688000000006],[1193803200,9189.4688000000006],[1193889600,9189.4688000000006],[1193976000,9189.4688000000006],[1194062400,9189.4688000000006],[1194148800,9189.4688000000006],[1194238800,9189.4688000000006],[1194325200,9189.4688000000006],[1194411600,9189.4688000000006],[1194498000,9189.4688000000006],[1194584400,9189.4688000000006],[1194670800,9189.4688000000006],[1194757200,9189.4688000000006],[1194843600,9189.4688000000006],[1194930000,9189.4688000000006],[1195016400,9189.4688000000006],[1195102800,9189.4688000000006],[1195189200,9189.4688000000006],[1195275600,9189.4688000000006],[1195362000,9189.4688000000006],[1195448400,9189.4688000000006],[1195534800,9189.4688000000006],[1195621200,9189.4688000000006],[1195707600,9189.4688000000006],[1195794000,9189.4688000000006],[1195880400,9189.4688000000006],[1195966800,9189.4688000000006],[1196053200,9189.4688000000006],[1196139600,9189.4688000000006],[1196226000,9189.4688000000006],[1196312400,9189.4688000000006],[1196398800,9189.4688000000006],[1196485200,9189.4688000000006],[1196571600,9189.4688000000006],[1196658000,9189.4688000000006],[1196744400,9189.4688000000006],[1196830800,9189.4688000000006],[1196917200,9189.4688000000006],[1197003600,9189.4688000000006],[1197090000,9189.4688000000006],[1197176400,9189.4688000000006],[1197262800,9189.4688000000006],[1197349200,9189.4688000000006],[1197435600,9189.4688000000006],[1197522000,9189.4688000000006],[1197608400,9189.4688000000006],[1197694800,9189.4688000000006],[1197781200,9189.4688000000006],[1197867600,9189.4688000000006],[1197954000,9189.4688000000006],[1198040400,9189.4688000000006],[1198126800,9189.4688000000006],[1198213200,9189.4688000000006],[1198299600,9189.4688000000006],[1198386000,9189.4688000000006],[1198472400,9189.4688000000006],[1198558800,9189.4688000000006],[1198645200,9189.4688000000006],[1198731600,9189.4688000000006],[1198818000,9189.4688000000006],[1198904400,9189.4688000000006],[1198990800,9189.4688000000006],[1199077200,9189.4688000000006],[1199163600,9189.4688000000006],[1199250000,9189.4688000000006],[1199336400,9189.4688000000006],[1199422800,9189.4688000000006],[1199509200,9189.4688000000006],[1199595600,9189.4688000000006],[1199682000,9189.4688000000006],[1199768400,9189.4688000000006],[1199854800,9189.4688000000006],[1199941200,9189.4688000000006],[1200027600,9189.4688000000006],[1200114000,9189.4688000000006],[1200200400,9189.4688000000006],[1200286800,9189.4688000000006],[1200373200,9189.4688000000006],[1200459600,9189.4688000000006],[1200546000,9189.4688000000006],[1200632400,9189.4688000000006],[1200718800,9189.4688000000006],[1200805200,9189.4688000000006],[1200891600,9189.4688000000006],[1200978000,9189.4688000000006],[1201064400,9189.4688000000006],[1201150800,9189.4688000000006],[1201237200,9189.4688000000006],[1201323600,9189.4688000000006],[1201410000,9189.4688000000006],[1201496400,9189.4688000000006],[1201582800,9189.4688000000006],[1201669200,9189.4688000000006],[1201755600,9189.4688000000006],[1201842000,9189.4688000000006],[1201928400,9189.4688000000006],[1202014800,9189.4688000000006],[1202101200,9189.4688000000006],[1202187600,9189.4688000000006],[1202274000,9189.4688000000006],[1202360400,9189.4688000000006],[1202446800,9189.4688000000006],[1202533200,9189.4688000000006],[1202619600,9189.4688000000006],[1202706000,9189.4688000000006],[1202792400,9189.4688000000006],[1202878800,9189.4688000000006],[1202965200,9189.4688000000006],[1203051600,9189.4688000000006],[1203138000,9189.4688000000006],[1203224400,9189.4688000000006],[1203310800,9189.4688000000006],[1203397200,9189.4688000000006],[1203483600,9189.4688000000006],[1203570000,9189.4688000000006],[1203656400,9189.4688000000006],[1203742800,9189.4688000000006],[1203829200,9189.4688000000006],[1203915600,9189.4688000000006],[1204002000,9189.4688000000006],[1204088400,9189.4688000000006],[1204174800,9189.4688000000006],[1204261200,9189.4688000000006],[1204347600,9189.4688000000006],[1204434000,9189.4688000000006],[1204520400,9189.4688000000006],[1204606800,9189.4688000000006],[1204693200,9189.4688000000006],[1204779600,9189.4688000000006],[1204866000,9189.4688000000006],[1204952400,9189.4688000000006],[1205038800,9189.4688000000006],[1205121600,9189.4688000000006],[1205208000,9189.4688000000006],[1205294400,9189.4688000000006],[1205380800,9189.4688000000006],[1205467200,9189.4688000000006],[1205553600,9189.4688000000006],[1205640000,9189.4688000000006],[1205726400,9189.4688000000006],[1205812800,9189.4688000000006],[1205899200,9189.4688000000006],[1205985600,9189.4688000000006],[1206072000,9189.4688000000006],[1206158400,9189.4688000000006],[1206244800,9189.4688000000006],[1206331200,9189.4688000000006],[1206417600,9189.4688000000006],[1206504000,9189.4688000000006],[1206590400,9189.4688000000006],[1206676800,9189.4688000000006],[1206763200,9189.4688000000006],[1206849600,9189.4688000000006],[1206936000,9189.4688000000006],[1207022400,9189.4688000000006],[1207108800,9189.4688000000006],[1207195200,9189.4688000000006],[1207281600,9189.4688000000006],[1207368000,9189.4688000000006],[1207454400,9189.4688000000006],[1207540800,9189.4688000000006],[1207627200,9189.4688000000006],[1207713600,9189.4688000000006],[1207800000,9189.4688000000006],[1207886400,9189.4688000000006],[1207972800,9189.4688000000006],[1208059200,9189.4688000000006],[1208145600,9189.4688000000006],[1208232000,9189.4688000000006],[1208318400,9189.4688000000006],[1208404800,9189.4688000000006],[1208491200,9189.4688000000006],[1208577600,9189.4688000000006],[1208664000,9189.4688000000006],[1208750400,9189.4688000000006],[1208836800,9189.4688000000006],[1208923200,9189.4688000000006],[1209009600,9189.4688000000006],[1209096000,9189.4688000000006],[1209182400,9189.4688000000006],[1209268800,9189.4688000000006],[1209355200,9189.4688000000006],[1209441600,9189.4688000000006],[1209528000,9189.4688000000006],[1209614400,9189.4688000000006],[1209700800,9270.4348000000009],[1209787200,9270.4348000000009],[1209873600,9270.4348000000009],[1209960000,9270.4348000000009],[1210046400,9270.4348000000009],[1210132800,9270.4348000000009],[1210219200,9270.4348000000009],[1210305600,9270.4348000000009],[1210392000,9270.4348000000009],[1210478400,9270.4348000000009],[1210564800,9270.4348000000009],[1210651200,9270.4348000000009],[1210737600,9270.4348000000009],[1210824000,9270.4348000000009],[1210910400,9270.4348000000009],[1210996800,9270.4348000000009],[1211083200,9270.4348000000009],[1211169600,9270.4348000000009],[1211256000,9270.4348000000009],[1211342400,9270.4348000000009],[1211428800,9270.4348000000009],[1211515200,9270.4348000000009],[1211601600,9270.4348000000009],[1211688000,9270.4348000000009],[1211774400,9270.4348000000009],[1211860800,9270.4348000000009],[1211947200,9270.4348000000009],[1212033600,9270.4348000000009],[1212120000,9270.4348000000009],[1212206400,9270.4348000000009],[1212292800,9270.4348000000009],[1212379200,9270.4348000000009],[1212465600,9270.4348000000009],[1212552000,9270.4348000000009],[1212638400,9270.4348000000009],[1212724800,9270.4348000000009],[1212811200,9270.4348000000009],[1212897600,9270.4348000000009],[1212984000,9270.4348000000009],[1213070400,9270.4348000000009],[1213156800,9270.4348000000009],[1213243200,9270.4348000000009],[1213329600,9270.4348000000009],[1213416000,9270.4348000000009],[1213502400,9270.4348000000009],[1213588800,9270.4348000000009],[1213675200,9270.4348000000009],[1213761600,9270.4348000000009],[1213848000,9270.4348000000009],[1213934400,9270.4348000000009],[1214020800,9270.4348000000009],[1214107200,9270.4348000000009],[1214193600,9270.4348000000009],[1214280000,9270.4348000000009],[1214366400,9270.4348000000009],[1214452800,9270.4348000000009],[1214539200,9270.4348000000009],[1214625600,9270.4348000000009],[1214712000,9270.4348000000009],[1214798400,9270.4348000000009],[1214884800,9270.4348000000009],[1214971200,9270.4348000000009],[1215057600,9270.4348000000009],[1215144000,9270.4348000000009],[1215230400,9270.4348000000009],[1215316800,9270.4348000000009],[1215403200,9270.4348000000009],[1215489600,9270.4348000000009],[1215576000,9270.4348000000009],[1215662400,9270.4348000000009],[1215748800,9270.4348000000009],[1215835200,9270.4348000000009],[1215921600,9270.4348000000009],[1216008000,9270.4348000000009],[1216094400,9270.4348000000009],[1216180800,9270.4348000000009],[1216267200,9270.4348000000009],[1216353600,9270.4348000000009],[1216440000,9270.4348000000009],[1216526400,9270.4348000000009],[1216612800,9270.4348000000009],[1216699200,9270.4348000000009],[1216785600,9270.4348000000009],[1216872000,9270.4348000000009],[1216958400,9270.4348000000009],[1217044800,9270.4348000000009],[1217131200,9270.4348000000009],[1217217600,9270.4348000000009],[1217304000,9270.4348000000009],[1217390400,9270.4348000000009],[1217476800,9270.4348000000009],[1217563200,9270.4348000000009],[1217649600,9270.4348000000009],[1217736000,9270.4348000000009],[1217822400,9270.4348000000009],[1217908800,9270.4348000000009],[1217995200,9270.4348000000009],[1218081600,9270.4348000000009],[1218168000,9270.4348000000009],[1218254400,9270.4348000000009],[1218340800,9270.4348000000009],[1218427200,9270.4348000000009],[1218513600,9270.4348000000009],[1218600000,9270.4348000000009],[1218686400,9270.4348000000009],[1218772800,9270.4348000000009],[1218859200,9270.4348000000009],[1218945600,9270.4348000000009],[1219032000,9270.4348000000009],[1219118400,9270.4348000000009],[1219204800,9270.4348000000009],[1219291200,9270.4348000000009],[1219377600,9270.4348000000009],[1219464000,9270.4348000000009],[1219550400,9270.4348000000009],[1219636800,9270.4348000000009],[1219723200,9270.4348000000009],[1219809600,9270.4348000000009],[1219896000,9270.4348000000009],[1219982400,9270.4348000000009],[1220068800,9270.4348000000009],[1220155200,9270.4348000000009],[1220241600,9270.4348000000009],[1220328000,9270.4348000000009],[1220414400,9270.4348000000009],[1220500800,9270.4348000000009],[1220587200,9270.4348000000009],[1220673600,9270.4348000000009],[1220760000,9270.4348000000009],[1220846400,9270.4348000000009],[1220932800,9270.4348000000009],[1221019200,9270.4348000000009],[1221105600,9270.4348000000009],[1221192000,9270.4348000000009],[1221278400,9270.4348000000009],[1221364800,9270.4348000000009],[1221451200,9270.4348000000009],[1221537600,9270.4348000000009],[1221624000,9270.4348000000009],[1221710400,9270.4348000000009],[1221796800,9270.4348000000009],[1221883200,9270.4348000000009],[1221969600,9270.4348000000009],[1222056000,9270.4348000000009],[1222142400,9270.4348000000009],[1222228800,9270.4348000000009],[1222315200,9270.4348000000009],[1222401600,9270.4348000000009],[1222488000,9270.4348000000009],[1222574400,9270.4348000000009],[1222660800,9270.4348000000009],[1222747200,9270.4348000000009],[1222833600,9270.4348000000009],[1222920000,9270.4348000000009],[1223006400,9270.4348000000009],[1223092800,9270.4348000000009],[1223179200,9270.4348000000009],[1223265600,9270.4348000000009],[1223352000,9270.4348000000009],[1223438400,9270.4348000000009],[1223524800,9270.4348000000009],[1223611200,9270.4348000000009],[1223697600,9270.4348000000009],[1223784000,9270.4348000000009],[1223870400,9270.4348000000009],[1223956800,9270.4348000000009],[1224043200,9270.4348000000009],[1224129600,9270.4348000000009],[1224216000,9270.4348000000009],[1224302400,9270.4348000000009],[1224388800,9270.4348000000009],[1224475200,9270.4348000000009],[1224561600,9270.4348000000009],[1224648000,9270.4348000000009],[1224734400,9270.4348000000009],[1224820800,9270.4348000000009],[1224907200,9270.4348000000009],[1224993600,9270.4348000000009],[1225080000,9270.4348000000009],[1225166400,9270.4348000000009],[1225252800,9270.4348000000009],[1225339200,9270.4348000000009],[1225425600,9270.4348000000009],[1225512000,9270.4348000000009],[1225598400,9270.4348000000009],[1225688400,9270.4348000000009],[1225774800,9270.4348000000009],[1225861200,9270.4348000000009],[1225947600,9270.4348000000009],[1226034000,9270.4348000000009],[1226120400,9270.4348000000009],[1226206800,9270.4348000000009],[1226293200,9270.4348000000009],[1226379600,9270.4348000000009],[1226466000,9270.4348000000009],[1226552400,9270.4348000000009],[1226638800,9270.4348000000009],[1226725200,9270.4348000000009],[1226811600,9270.4348000000009],[1226898000,9270.4348000000009],[1226984400,9270.4348000000009],[1227070800,9270.4348000000009],[1227157200,9270.4348000000009],[1227243600,9270.4348000000009],[1227330000,9270.4348000000009],[1227416400,9270.4348000000009],[1227502800,9270.4348000000009],[1227589200,9270.4348000000009],[1227675600,9270.4348000000009],[1227762000,9270.4348000000009],[1227848400,9270.4348000000009],[1227934800,9270.4348000000009],[1228021200,9270.4348000000009],[1228107600,9270.4348000000009],[1228194000,9270.4348000000009],[1228280400,9270.4348000000009],[1228366800,9270.4348000000009],[1228453200,9270.4348000000009],[1228539600,9270.4348000000009],[1228626000,9270.4348000000009],[1228712400,9270.4348000000009],[1228798800,9270.4348000000009],[1228885200,9270.4348000000009],[1228971600,9270.4348000000009],[1229058000,9270.4348000000009],[1229144400,9270.4348000000009],[1229230800,9270.4348000000009],[1229317200,9270.4348000000009],[1229403600,9270.4348000000009],[1229490000,9270.4348000000009],[1229576400,9270.4348000000009],[1229662800,9270.4348000000009],[1229749200,9270.4348000000009],[1229835600,9270.4348000000009],[1229922000,9270.4348000000009],[1230008400,9270.4348000000009],[1230094800,9270.4348000000009],[1230181200,9270.4348000000009],[1230267600,9270.4348000000009],[1230354000,9270.4348000000009],[1230440400,9270.4348000000009],[1230526800,9270.4348000000009],[1230613200,9270.4348000000009],[1230699600,9270.4348000000009],[1230786000,9270.4348000000009],[1230872400,9270.4348000000009],[1230958800,9270.4348000000009],[1231045200,9270.4348000000009],[1231131600,9270.4348000000009],[1231218000,9270.4348000000009],[1231304400,9270.4348000000009],[1231390800,9270.4348000000009],[1231477200,9270.4348000000009],[1231563600,9270.4348000000009],[1231650000,9270.4348000000009],[1231736400,9270.4348000000009],[1231822800,9270.4348000000009],[1231909200,9270.4348000000009],[1231995600,9270.4348000000009],[1232082000,9270.4348000000009],[1232168400,9270.4348000000009],[1232254800,9270.4348000000009],[1232341200,9270.4348000000009],[1232427600,9270.4348000000009],[1232514000,9270.4348000000009],[1232600400,9270.4348000000009],[1232686800,9270.4348000000009],[1232773200,9270.4348000000009],[1232859600,9270.4348000000009],[1232946000,9270.4348000000009],[1233032400,9270.4348000000009],[1233118800,9270.4348000000009],[1233205200,9270.4348000000009],[1233291600,9270.4348000000009],[1233378000,9270.4348000000009],[1233464400,9270.4348000000009],[1233550800,9270.4348000000009],[1233637200,9270.4348000000009],[1233723600,9270.4348000000009],[1233810000,9270.4348000000009],[1233896400,9270.4348000000009],[1233982800,9270.4348000000009],[1234069200,9270.4348000000009],[1234155600,9270.4348000000009],[1234242000,9270.4348000000009],[1234328400,9270.4348000000009],[1234414800,9270.4348000000009],[1234501200,9270.4348000000009],[1234587600,9270.4348000000009],[1234674000,9270.4348000000009],[1234760400,9270.4348000000009],[1234846800,9270.4348000000009],[1234933200,9270.4348000000009],[1235019600,9270.4348000000009],[1235106000,9270.4348000000009],[1235192400,9270.4348000000009],[1235278800,9270.4348000000009],[1235365200,9270.4348000000009],[1235451600,9270.4348000000009],[1235538000,9270.4348000000009],[1235624400,9270.4348000000009],[1235710800,9270.4348000000009],[1235797200,9270.4348000000009],[1235883600,9270.4348000000009],[1235970000,9270.4348000000009],[1236056400,9270.4348000000009],[1236142800,9270.4348000000009],[1236229200,9270.4348000000009],[1236315600,9270.4348000000009],[1236402000,9270.4348000000009],[1236488400,9270.4348000000009],[1236571200,9270.4348000000009],[1236657600,9270.4348000000009],[1236744000,9270.4348000000009],[1236830400,9270.4348000000009],[1236916800,9270.4348000000009],[1237003200,9270.4348000000009],[1237089600,9270.4348000000009],[1237176000,9270.4348000000009],[1237262400,9270.4348000000009],[1237348800,9270.4348000000009],[1237435200,9270.4348000000009],[1237521600,9270.4348000000009],[1237608000,9270.4348000000009],[1237694400,9270.4348000000009],[1237780800,9270.4348000000009],[1237867200,9270.4348000000009],[1237953600,9270.4348000000009],[1238040000,9270.4348000000009],[1238126400,9270.4348000000009],[1238212800,9270.4348000000009],[1238299200,9270.4348000000009],[1238385600,9270.4348000000009],[1238472000,9270.4348000000009],[1238558400,9270.4348000000009],[1238644800,9270.4348000000009],[1238731200,9270.4348000000009],[1238817600,9270.4348000000009],[1238904000,9270.4348000000009],[1238990400,9270.4348000000009],[1239076800,9270.4348000000009],[1239163200,9270.4348000000009],[1239249600,9270.4348000000009],[1239336000,9270.4348000000009],[1239422400,9270.4348000000009],[1239508800,9270.4348000000009],[1239595200,9270.4348000000009],[1239681600,9270.4348000000009],[1239768000,9270.4348000000009],[1239854400,9270.4348000000009],[1239940800,9270.4348000000009],[1240027200,9270.4348000000009],[1240113600,9270.4348000000009],[1240200000,9270.4348000000009],[1240286400,9270.4348000000009],[1240372800,9270.4348000000009],[1240459200,9270.4348000000009],[1240545600,9270.4348000000009],[1240632000,9270.4348000000009],[1240718400,9270.4348000000009],[1240804800,9270.4348000000009],[1240891200,9270.4348000000009],[1240977600,9270.4348000000009],[1241064000,9270.4348000000009],[1241150400,9270.4348000000009],[1241236800,10795.119699999999],[1241323200,10795.119699999999],[1241409600,10795.119699999999],[1430798400,13795.857400000001],[1430884800,13795.857400000001],[1430971200,13795.857400000001],[1431057600,13795.857400000001],[1431144000,13795.857400000001],[1431230400,13795.857400000001],[1431316800,13795.857400000001],[1431403200,13795.857400000001],[1431489600,13795.857400000001],[1431576000,13795.857400000001],[1431662400,13795.857400000001],[1431748800,13795.857400000001],[1431835200,13795.857400000001],[1431921600,13795.857400000001],[1432008000,13795.857400000001],[1432094400,13795.857400000001],[1432180800,13795.857400000001],[1432267200,13795.857400000001],[1432353600,13795.857400000001],[1432440000,13795.857400000001],[1432526400,13795.857400000001],[1432612800,13795.857400000001],[1432699200,13795.857400000001],[1432785600,13795.857400000001],[1432872000,13795.857400000001],[1432958400,13795.857400000001],[1433044800,13795.857400000001],[1433131200,13795.857400000001],[1433217600,13795.857400000001],[1433304000,13795.857400000001],[1433390400,13795.857400000001],[1433476800,13795.857400000001],[1433563200,13795.857400000001],[1433649600,13795.857400000001],[1433736000,13795.857400000001],[1433822400,13795.857400000001],[1433908800,13795.857400000001],[1433995200,13795.857400000001],[1434081600,13795.857400000001],[1434168000,13795.857400000001],[1434254400,13795.857400000001],[1434340800,13795.857400000001],[1434427200,13795.857400000001],[1434513600,13795.857400000001],[1434600000,13795.857400000001],[1434686400,13795.857400000001],[1434772800,13795.857400000001],[1434859200,13795.857400000001],[1434945600,13795.857400000001],[1435032000,13795.857400000001],[1435118400,13795.857400000001],[1435204800,13795.857400000001],[1435291200,13795.857400000001],[1435377600,13795.857400000001],[1435464000,13795.857400000001],[1435550400,13795.857400000001],[1435636800,13795.857400000001],[1435723200,13795.857400000001],[1435809600,13795.857400000001],[1435896000,13795.857400000001],[1435982400,13795.857400000001],[1436068800,13795.857400000001],[1436155200,13795.857400000001],[1436241600,13795.857400000001],[1436328000,13795.857400000001],[1436414400,13795.857400000001],[1436500800,13795.857400000001],[1436587200,13795.857400000001],[1436673600,13795.857400000001],[1436760000,13795.857400000001],[1436846400,13795.857400000001],[1436932800,13795.857400000001],[1437019200,13795.857400000001],[1437105600,13795.857400000001],[1437192000,13795.857400000001],[1437278400,13795.857400000001],[1437364800,13795.857400000001],[1437451200,13795.857400000001],[1437537600,13795.857400000001],[1437624000,13795.857400000001],[1437710400,13795.857400000001],[1437796800,13795.857400000001],[1437883200,13795.857400000001],[1437969600,13795.857400000001],[1438056000,13795.857400000001],[1438142400,13795.857400000001],[1438228800,13795.857400000001],[1438315200,13795.857400000001],[1438401600,13795.857400000001],[1438488000,13795.857400000001],[1438574400,13795.857400000001],[1438660800,13795.857400000001],[1438747200,13795.857400000001],[1438833600,13795.857400000001],[1438920000,13795.857400000001],[1439006400,13795.857400000001],[1439092800,13795.857400000001],[1439179200,13795.857400000001],[1439265600,13795.857400000001],[1439352000,13795.857400000001],[1439438400,13795.857400000001],[1439524800,13795.857400000001],[1439611200,13795.857400000001],[1439697600,13795.857400000001],[1439784000,13795.857400000001],[1439870400,13795.857400000001],[1439956800,13795.857400000001],[1440043200,13795.857400000001],[1440129600,13795.857400000001],[1440216000,13795.857400000001],[1440302400,13795.857400000001],[1440388800,13795.857400000001],[1440475200,13795.857400000001],[1440561600,13795.857400000001],[1440648000,13795.857400000001],[1440734400,13795.857400000001],[1440820800,13795.857400000001],[1440907200,13795.857400000001],[1440993600,13795.857400000001],[1441080000,13795.857400000001],[1441166400,13795.857400000001],[1441252800,13795.857400000001],[1441339200,13795.857400000001],[1441425600,13795.857400000001],[1441512000,13795.857400000001],[1441598400,13795.857400000001],[1441684800,13795.857400000001],[1441771200,13795.857400000001],[1441857600,13795.857400000001],[1441944000,13795.857400000001],[1442030400,13795.857400000001],[1442116800,13795.857400000001],[1442203200,13795.857400000001],[1442289600,13795.857400000001],[1442376000,13795.857400000001],[1442462400,13795.857400000001],[1442548800,13795.857400000001],[1442635200,13795.857400000001],[1442721600,13795.857400000001],[1442808000,13795.857400000001],[1442894400,13795.857400000001],[1442980800,13795.857400000001],[1443067200,13795.857400000001],[1443153600,13795.857400000001],[1443240000,13795.857400000001],[1443326400,13795.857400000001],[1443412800,13795.857400000001],[1443499200,13795.857400000001],[1443585600,13795.857400000001],[1443672000,13795.857400000001],[1443758400,13795.857400000001],[1443844800,13795.857400000001],[1443931200,13795.857400000001],[1444017600,13795.857400000001],[1444104000,13795.857400000001],[1444190400,13795.857400000001],[1444276800,13795.857400000001],[1444363200,13795.857400000001],[1444449600,13795.857400000001],[1444536000,13795.857400000001],[1444622400,13795.857400000001],[1444708800,13795.857400000001],[1444795200,13795.857400000001],[1444881600,13795.857400000001],[1444968000,13795.857400000001],[1445054400,13795.857400000001],[1445140800,13795.857400000001],[1445227200,13795.857400000001],[1445313600,13795.857400000001],[1445400000,13795.857400000001],[1445486400,13795.857400000001],[1445572800,13795.857400000001],[1445659200,13795.857400000001],[1445745600,13795.857400000001],[1445832000,13795.857400000001],[1445918400,13795.857400000001],[1446004800,13795.857400000001],[1446091200,13795.857400000001],[1446177600,13795.857400000001],[1446264000,13795.857400000001],[1446350400,13795.857400000001],[1446440400,13795.857400000001],[1446526800,13795.857400000001],[1446613200,13795.857400000001],[1446699600,13795.857400000001],[1446786000,13795.857400000001],[1446872400,13795.857400000001],[1446958800,13795.857400000001],[1447045200,13795.857400000001],[1447131600,13795.857400000001],[1447218000,13795.857400000001],[1447304400,13795.857400000001],[1447390800,13795.857400000001],[1447477200,13795.857400000001],[1447563600,13795.857400000001],[1447650000,13795.857400000001],[1447736400,13795.857400000001],[1447822800,13795.857400000001],[1447909200,13795.857400000001],[1447995600,13795.857400000001],[1448082000,13795.857400000001],[1448168400,13795.857400000001],[1448254800,13795.857400000001],[1448341200,13795.857400000001],[1448427600,13795.857400000001],[1448514000,13795.857400000001],[1448600400,13795.857400000001],[1448686800,13795.857400000001],[1448773200,13795.857400000001],[1448859600,13795.857400000001],[1448946000,13795.857400000001],[1449032400,13795.857400000001],[1449118800,13795.857400000001],[1449205200,13795.857400000001],[1449291600,13795.857400000001],[1449378000,13795.857400000001],[1449464400,13795.857400000001],[1449550800,13795.857400000001],[1449637200,13795.857400000001],[1449723600,13795.857400000001],[1449810000,13795.857400000001],[1449896400,13795.857400000001],[1449982800,13795.857400000001],[1450069200,13795.857400000001],[1450155600,13795.857400000001],[1450242000,13795.857400000001],[1450328400,13795.857400000001],[1450414800,13795.857400000001],[1450501200,13795.857400000001],[1450587600,13795.857400000001],[1450674000,13795.857400000001],[1450760400,13795.857400000001],[1450846800,13795.857400000001],[1450933200,13795.857400000001],[1451019600,13795.857400000001],[1451106000,13795.857400000001],[1451192400,13795.857400000001],[1451278800,13795.857400000001],[1451365200,13795.857400000001],[1451451600,13795.857400000001],[1451538000,13795.857400000001],[1451624400,13795.857400000001],[1451710800,13795.857400000001],[1451797200,13795.857400000001],[1451883600,13795.857400000001],[1451970000,13795.857400000001],[1452056400,13795.857400000001],[1452142800,13795.857400000001],[1452229200,13795.857400000001],[1452315600,13795.857400000001],[1452402000,13795.857400000001],[1452488400,13795.857400000001],[1452574800,13795.857400000001],[1452661200,13795.857400000001],[1452747600,13795.857400000001],[1452834000,13795.857400000001],[1452920400,13795.857400000001],[1453006800,13795.857400000001],[1453093200,13795.857400000001],[1453179600,13795.857400000001],[1453266000,13795.857400000001],[1453352400,13795.857400000001],[1453438800,13795.857400000001],[1453525200,13795.857400000001],[1453611600,13795.857400000001],[1453698000,13795.857400000001],[1453784400,13795.857400000001],[1453870800,13795.857400000001],[1453957200,13795.857400000001],[1454043600,13795.857400000001],[1454130000,13795.857400000001],[1454216400,13795.857400000001],[1454302800,13795.857400000001],[1454389200,13795.857400000001],[1454475600,13795.857400000001],[1454562000,13795.857400000001],[1454648400,13795.857400000001],[1454734800,13795.857400000001],[1454821200,13795.857400000001],[1454907600,13795.857400000001],[1454994000,13795.857400000001],[1455080400,13795.857400000001],[1455166800,13795.857400000001],[1455253200,13795.857400000001],[1455339600,13795.857400000001],[1455426000,13795.857400000001],[1455512400,13795.857400000001],[1455598800,13795.857400000001],[1455685200,13795.857400000001],[1455771600,13795.857400000001],[1455858000,13795.857400000001],[1455944400,13795.857400000001],[1456030800,13795.857400000001],[1456117200,13795.857400000001],[1456203600,13795.857400000001],[1456290000,13795.857400000001],[1456376400,13795.857400000001],[1456462800,13795.857400000001],[1456549200,13795.857400000001],[1456635600,13795.857400000001],[1456722000,13795.857400000001],[1456808400,13795.857400000001],[1456894800,13795.857400000001],[1456981200,13795.857400000001],[1457067600,13795.857400000001],[1457154000,13795.857400000001],[1457240400,13795.857400000001],[1457326800,13795.857400000001],[1457413200,13795.857400000001],[1457499600,13795.857400000001],[1457586000,13795.857400000001],[1457672400,13795.857400000001],[1457758800,13795.857400000001],[1457845200,13795.857400000001],[1457928000,13795.857400000001],[1458014400,13795.857400000001],[1458100800,13795.857400000001],[1458187200,13795.857400000001],[1458273600,13795.857400000001],[1458360000,13795.857400000001],[1458446400,13795.857400000001],[1458532800,13795.857400000001],[1458619200,13795.857400000001],[1458705600,13795.857400000001],[1458792000,13795.857400000001],[1458878400,13795.857400000001],[1458964800,13795.857400000001],[1459051200,13795.857400000001],[1459137600,13795.857400000001],[1459224000,13795.857400000001],[1459310400,13795.857400000001],[1459396800,13795.857400000001],[1459483200,13795.857400000001],[1459569600,13795.857400000001],[1459656000,13795.857400000001],[1459742400,13795.857400000001],[1459828800,13795.857400000001],[1459915200,13795.857400000001],[1460001600,13795.857400000001],[1460088000,13795.857400000001],[1460174400,13795.857400000001],[1460260800,13795.857400000001],[1460347200,13795.857400000001],[1460433600,13795.857400000001],[1460520000,13795.857400000001],[1460606400,13795.857400000001],[1460692800,13795.857400000001],[1460779200,13795.857400000001],[1460865600,13795.857400000001],[1460952000,13795.857400000001],[1461038400,13795.857400000001],[1461124800,13795.857400000001],[1461211200,13795.857400000001],[1461297600,13795.857400000001],[1461384000,13795.857400000001],[1461470400,13795.857400000001],[1461556800,13795.857400000001],[1461643200,13795.857400000001],[1461729600,13795.857400000001],[1461816000,13795.857400000001],[1461902400,13795.857400000001],[1462334400,14772.7773],[1462420800,14772.7773],[1462507200,14772.7773],[1462593600,14772.7773],[1462680000,14772.7773],[1462766400,14772.7773],[1462852800,14772.7773],[1462939200,14772.7773],[1463025600,14772.7773],[1463112000,14772.7773],[1463198400,14772.7773],[1463284800,14772.7773],[1463371200,14772.7773],[1463457600,14772.7773],[1463544000,14772.7773],[1463630400,14772.7773],[1463716800,14772.7773],[1463803200,14772.7773],[1463889600,14772.7773],[1463976000,14772.7773],[1464062400,14772.7773],[1464148800,14772.7773],[1464235200,14772.7773],[1464321600,14772.7773],[1464408000,14772.7773],[1464494400,14772.7773],[1464580800,14772.7773],[1464667200,14772.7773],[1464753600,14772.7773],[1464840000,14772.7773],[1464926400,14772.7773],[1465012800,14772.7773],[1465099200,14772.7773],[1465185600,14772.7773],[1465272000,14772.7773],[1465358400,14772.7773],[1465444800,14772.7773],[1465531200,14772.7773],[1465617600,14772.7773],[1465704000,14772.7773],[1465790400,14772.7773],[1465876800,14772.7773],[1465963200,14772.7773],[1466049600,14772.7773],[1466136000,14772.7773],[1466222400,14772.7773],[1466308800,14772.7773],[1466395200,14772.7773],[1466481600,14772.7773],[1466568000,14772.7773],[1466654400,14772.7773],[1466740800,14772.7773],[1466827200,14772.7773],[1466913600,14772.7773],[1467000000,14772.7773],[1467086400,14772.7773],[1467172800,14772.7773],[1467259200,14772.7773],[1467345600,14772.7773],[1467432000,14772.7773],[1467518400,14772.7773],[1467604800,14772.7773],[1467691200,14772.7773],[1467777600,14772.7773],[1467864000,14772.7773],[1467950400,14772.7773],[1468036800,14772.7773],[1468123200,14772.7773],[1468209600,14772.7773],[1468296000,14772.7773],[1468382400,14772.7773],[1468468800,14772.7773],[1468555200,14772.7773],[1468641600,14772.7773],[1468728000,14772.7773],[1468814400,14772.7773],[1468900800,14772.7773],[1468987200,14772.7773],[1469073600,14772.7773],[1469160000,14772.7773],[1469246400,14772.7773],[1469332800,14772.7773],[1469419200,14772.7773],[1469505600,14772.7773],[1469592000,14772.7773],[1469678400,14772.7773],[1469764800,14772.7773],[1469851200,14772.7773],[1469937600,14772.7773],[1470024000,14772.7773],[1470110400,14772.7773],[1470196800,14772.7773],[1470283200,14772.7773],[1470369600,14772.7773],[1470456000,14772.7773],[1470542400,14772.7773],[1470628800,14772.7773],[1470715200,14772.7773],[1470801600,14772.7773],[1470888000,14772.7773],[1470974400,14772.7773],[1471060800,14772.7773],[1471147200,14772.7773],[1471233600,14772.7773],[1471320000,14772.7773],[1471406400,14772.7773],[1471492800,14772.7773],[1471579200,14772.7773],[1471665600,14772.7773],[1471752000,14772.7773],[1471838400,14772.7773],[1471924800,14772.7773],[1472011200,14772.7773],[1472097600,14772.7773],[1472184000,14772.7773],[1472270400,14772.7773],[1472356800,14772.7773],[1472443200,14772.7773],[1472529600,14772.7773],[1472616000,14772.7773],[1472702400,14772.7773],[1472788800,14772.7773],[1472875200,14772.7773],[1472961600,14772.7773],[1473048000,14772.7773],[1473134400,14772.7773],[1473220800,14772.7773],[1473307200,14772.7773],[1473393600,14772.7773],[1473480000,14772.7773],[1473566400,14772.7773],[1473652800,14772.7773],[1473739200,14772.7773],[1473825600,14772.7773],[1473912000,14772.7773],[1473998400,14772.7773],[1474084800,14772.7773],[1474171200,14772.7773],[1474257600,14772.7773],[1474344000,14772.7773],[1474430400,14772.7773],[1474516800,14772.7773],[1474603200,14772.7773],[1474689600,14772.7773],[1474776000,14772.7773],[1474862400,14772.7773],[1474948800,14772.7773],[1475035200,14772.7773],[1475121600,14772.7773],[1475208000,14772.7773],[1475294400,14772.7773],[1475380800,14772.7773],[1475467200,14772.7773],[1475553600,14772.7773],[1475640000,14772.7773],[1475726400,14772.7773],[1475812800,14772.7773],[1475899200,14772.7773],[1475985600,14772.7773],[1476072000,14772.7773],[1476158400,14772.7773],[1476244800,14772.7773],[1476331200,14772.7773],[1476417600,14772.7773],[1476504000,14772.7773],[1476590400,14772.7773],[1476676800,14772.7773],[1476763200,14772.7773],[1476849600,14772.7773],[1476936000,14772.7773],[1477022400,14772.7773],[1477108800,14772.7773],[1477195200,14772.7773],[1477281600,14772.7773],[1477368000,14772.7773],[1477454400,14772.7773],[1477540800,14772.7773],[1477627200,14772.7773],[1477713600,14772.7773],[1477800000,14772.7773],[1477886400,14772.7773],[1477972800,14772.7773],[1478059200,14772.7773],[1478145600,14772.7773],[1478232000,14772.7773],[1478318400,14772.7773],[1478404800,14772.7773],[1478494800,14772.7773],[1478581200,14772.7773],[1478667600,14772.7773],[1478754000,14772.7773],[1478840400,14772.7773],[1478926800,14772.7773],[1479013200,14772.7773],[1479099600,14772.7773],[1479186000,14772.7773],[1479272400,14772.7773],[1479358800,14772.7773],[1479445200,14772.7773],[1479531600,14772.7773],[1479618000,14772.7773],[1479704400,14772.7773],[1479790800,14772.7773],[1479877200,14772.7773],[1479963600,14772.7773],[1480050000,14772.7773],[1480136400,14772.7773],[1480222800,14772.7773],[1480309200,14772.7773],[1480395600,14772.7773],[1480482000,14772.7773],[1480568400,14772.7773],[1480654800,14772.7773],[1480741200,14772.7773],[1480827600,14772.7773],[1480914000,14772.7773],[1481000400,14772.7773],[1481086800,14772.7773],[1481173200,14772.7773],[1481259600,14772.7773],[1481346000,14772.7773],[1481432400,14772.7773],[1481518800,14772.7773],[1481605200,14772.7773],[1481691600,14772.7773],[1481778000,14772.7773],[1481864400,14772.7773],[1481950800,14772.7773],[1482037200,14772.7773],[1482123600,14772.7773],[1482210000,14772.7773],[1482296400,14772.7773],[1482382800,14772.7773],[1482469200,14772.7773],[1482555600,14772.7773],[1482642000,14772.7773],[1482728400,14772.7773],[1482814800,14772.7773],[1482901200,14772.7773],[1482987600,14772.7773],[1483074000,14772.7773],[1483160400,14772.7773],[1483246800,14772.7773],[1483333200,14772.7773],[1483419600,14772.7773],[1483506000,14772.7773],[1483592400,14772.7773],[1483678800,14772.7773],[1483765200,14772.7773],[1483851600,14772.7773],[1483938000,14772.7773],[1484024400,14772.7773],[1484110800,14772.7773],[1484197200,14772.7773],[1484283600,14772.7773],[1484370000,14772.7773],[1484456400,14772.7773],[1484542800,14772.7773],[1484629200,14772.7773],[1484715600,14772.7773],[1484802000,14772.7773],[1484888400,14772.7773],[1484974800,14772.7773],[1485061200,14772.7773],[1485147600,14772.7773],[1485234000,14772.7773],[1485320400,14772.7773],[1485406800,14772.7773],[1485493200,14772.7773],[1485579600,14772.7773],[1485666000,14772.7773],[1485752400,14772.7773],[1485838800,14772.7773],[1485925200,14772.7773],[1486011600,14772.7773],[1486098000,14772.7773],[1486184400,14772.7773],[1486270800,14772.7773],[1486357200,14772.7773],[1486443600,14772.7773],[1486530000,14772.7773],[1486616400,14772.7773],[1486702800,14772.7773],[1486789200,14772.7773],[1486875600,14772.7773],[1486962000,14772.7773],[1487048400,14772.7773],[1487134800,14772.7773],[1487221200,14772.7773],[1487307600,14772.7773],[1487394000,14772.7773],[1487480400,14772.7773],[1487566800,14772.7773],[1487653200,14772.7773],[1487739600,14772.7773],[1487826000,14772.7773],[1487912400,14772.7773],[1487998800,14772.7773],[1488085200,14772.7773],[1488171600,14772.7773],[1488258000,14772.7773],[1488344400,14772.7773],[1488430800,14772.7773],[1488517200,14772.7773],[1488603600,14772.7773],[1488690000,14772.7773],[1488776400,14772.7773],[1488862800,14772.7773],[1488949200,14772.7773],[1489035600,14772.7773],[1489122000,14772.7773],[1489208400,14772.7773],[1489294800,14772.7773],[1489377600,14772.7773],[1489464000,14772.7773],[1489550400,14772.7773],[1489636800,14772.7773],[1489723200,14772.7773],[1489809600,14772.7773],[1489896000,14772.7773],[1489982400,14772.7773],[1490068800,14772.7773],[1490155200,14772.7773],[1490241600,14772.7773],[1490328000,14772.7773],[1490414400,14772.7773],[1490500800,14772.7773],[1490587200,14772.7773],[1490673600,14772.7773],[1490760000,14772.7773],[1490846400,14772.7773],[1490932800,14772.7773],[1491019200,14772.7773],[1491105600,14772.7773],[1491192000,14772.7773],[1491278400,14772.7773],[1491364800,14772.7773],[1491451200,14772.7773],[1491537600,14772.7773],[1491624000,14772.7773],[1491710400,14772.7773],[1491796800,14772.7773],[1491883200,14772.7773],[1491969600,14772.7773],[1492056000,14772.7773],[1492142400,14772.7773],[1492228800,14772.7773],[1492315200,14772.7773],[1492401600,14772.7773],[1492488000,14772.7773],[1492574400,14772.7773],[1492660800,14772.7773],[1492747200,14772.7773],[1492833600,14772.7773],[1492920000,14772.7773],[1493006400,14772.7773],[1493092800,14772.7773],[1493179200,14772.7773],[1493265600,14772.7773],[1493352000,14772.7773],[1493697600,17334.686099999999],[1493784000,17334.686099999999],[1493870400,17334.686099999999],[1493956800,17334.686099999999],[1494043200,17334.686099999999],[1494129600,17334.686099999999],[1494216000,17334.686099999999],[1494302400,17334.686099999999],[1494388800,17334.686099999999],[1494475200,17334.686099999999],[1494561600,17334.686099999999],[1494648000,17334.686099999999],[1494734400,17334.686099999999],[1494820800,17334.686099999999],[1494907200,17334.686099999999],[1494993600,17334.686099999999],[1495080000,17334.686099999999],[1495166400,17334.686099999999],[1495252800,17334.686099999999],[1495339200,17334.686099999999],[1495425600,17334.686099999999],[1495512000,17334.686099999999],[1495598400,17334.686099999999],[1495684800,17334.686099999999],[1495771200,17334.686099999999],[1495857600,17334.686099999999],[1495944000,17334.686099999999],[1496030400,17334.686099999999],[1496116800,17334.686099999999],[1496203200,17334.686099999999],[1496289600,17334.686099999999],[1496376000,17334.686099999999],[1496462400,17334.686099999999],[1496548800,17334.686099999999],[1496635200,17334.686099999999],[1496721600,17334.686099999999],[1496808000,17334.686099999999],[1496894400,17334.686099999999],[1496980800,17334.686099999999],[1497067200,17334.686099999999],[1497153600,17334.686099999999],[1497240000,17334.686099999999],[1497326400,17334.686099999999],[1497412800,17334.686099999999],[1497499200,17334.686099999999],[1497585600,17334.686099999999],[1497672000,17334.686099999999],[1497758400,17334.686099999999],[1497844800,17334.686099999999],[1497931200,17334.686099999999],[1498017600,17334.686099999999],[1498104000,17334.686099999999],[1498190400,17334.686099999999],[1498276800,17334.686099999999],[1498363200,17334.686099999999],[1498449600,17334.686099999999],[1498536000,17334.686099999999],[1498622400,17334.686099999999],[1498708800,17334.686099999999],[1498795200,17334.686099999999],[1498881600,17334.686099999999],[1498968000,17334.686099999999],[1499054400,17334.686099999999],[1499140800,17334.686099999999],[1499227200,17334.686099999999],[1499313600,17334.686099999999],[1499400000,17334.686099999999],[1499486400,17334.686099999999],[1499572800,17334.686099999999],[1499659200,17334.686099999999],[1499745600,17334.686099999999],[1499832000,17334.686099999999],[1499918400,17334.686099999999],[1500004800,17334.686099999999],[1500091200,17334.686099999999],[1500177600,17334.686099999999],[1500264000,17334.686099999999],[1500350400,17334.686099999999],[1500436800,17334.686099999999],[1500523200,17334.686099999999],[1500609600,17334.686099999999],[1500696000,17334.686099999999],[1500782400,17334.686099999999],[1500868800,17334.686099999999],[1500955200,17334.686099999999],[1501041600,17334.686099999999],[1501128000,17334.686099999999],[1501214400,17334.686099999999],[1501300800,17334.686099999999],[1501387200,17334.686099999999],[1501473600,17334.686099999999],[1501560000,17334.686099999999],[1501646400,17334.686099999999],[1501732800,17334.686099999999],[1501819200,17334.686099999999],[1501905600,17334.686099999999],[1501992000,17334.686099999999],[1502078400,17334.686099999999],[1502164800,17334.686099999999],[1502251200,17334.686099999999],[1502337600,17334.686099999999],[1502424000,17334.686099999999],[1502510400,17334.686099999999],[1502596800,17334.686099999999],[1502683200,17334.686099999999],[1502769600,17334.686099999999],[1502856000,17334.686099999999],[1502942400,17334.686099999999],[1503028800,17334.686099999999],[1503115200,17334.686099999999],[1503201600,17334.686099999999],[1503288000,17334.686099999999],[1503374400,17334.686099999999],[1503460800,17334.686099999999],[1503547200,17334.686099999999],[1503633600,17334.686099999999],[1503720000,17334.686099999999],[1503806400,17334.686099999999],[1503892800,17334.686099999999],[1503979200,17334.686099999999],[1504065600,17334.686099999999],[1504152000,17334.686099999999],[1504238400,17334.686099999999],[1504324800,17334.686099999999],[1504411200,17334.686099999999],[1504497600,17334.686099999999],[1504584000,17334.686099999999],[1504670400,17334.686099999999],[1504756800,17334.686099999999],[1504843200,17334.686099999999],[1504929600,17334.686099999999],[1505016000,17334.686099999999],[1505102400,17334.686099999999],[1505188800,17334.686099999999],[1505275200,17334.686099999999],[1505361600,17334.686099999999],[1505448000,17334.686099999999],[1505534400,17334.686099999999],[1505620800,17334.686099999999],[1505707200,17334.686099999999],[1505793600,17334.686099999999],[1505880000,17334.686099999999],[1505966400,17334.686099999999],[1506052800,17334.686099999999],[1506139200,17334.686099999999],[1506225600,17334.686099999999],[1506312000,17334.686099999999],[1506398400,17334.686099999999],[1506484800,17334.686099999999],[1506571200,17334.686099999999],[1506657600,17334.686099999999],[1506744000,17334.686099999999],[1506830400,17334.686099999999],[1506916800,17334.686099999999],[1507003200,17334.686099999999],[1507089600,17334.686099999999],[1507176000,17334.686099999999],[1507262400,17334.686099999999],[1507348800,17334.686099999999],[1507435200,17334.686099999999],[1507521600,17334.686099999999],[1507608000,17334.686099999999],[1507694400,17334.686099999999],[1507780800,17334.686099999999],[1507867200,17334.686099999999],[1507953600,17334.686099999999],[1508040000,17334.686099999999],[1508126400,17334.686099999999],[1508212800,17334.686099999999],[1508299200,17334.686099999999],[1508385600,17334.686099999999],[1508472000,17334.686099999999],[1508558400,17334.686099999999],[1508644800,17334.686099999999],[1508731200,17334.686099999999],[1508817600,17334.686099999999],[1508904000,17334.686099999999],[1508990400,17334.686099999999],[1509076800,17334.686099999999],[1509163200,17334.686099999999],[1509249600,17334.686099999999],[1509336000,17334.686099999999],[1509422400,17334.686099999999],[1509508800,17334.686099999999],[1509595200,17334.686099999999],[1509681600,17334.686099999999],[1509768000,17334.686099999999],[1509854400,17334.686099999999],[1509944400,17334.686099999999],[1510030800,17334.686099999999],[1510117200,17334.686099999999],[1510203600,17334.686099999999],[1510290000,17334.686099999999],[1510376400,17334.686099999999],[1510462800,17334.686099999999],[1510549200,17334.686099999999],[1510635600,17334.686099999999],[1510722000,17334.686099999999],[1510808400,17334.686099999999],[1510894800,17334.686099999999],[1510981200,17334.686099999999],[1511067600,17334.686099999999],[1511154000,17334.686099999999],[1511240400,17334.686099999999],[1511326800,17334.686099999999],[1511413200,17334.686099999999],[1511499600,17334.686099999999],[1511586000,17334.686099999999],[1511672400,17334.686099999999],[1511758800,17334.686099999999],[1511845200,17334.686099999999],[1511931600,17334.686099999999],[1512018000,17334.686099999999],[1512104400,17334.686099999999],[1512190800,17334.686099999999],[1512277200,17334.686099999999],[1512363600,17334.686099999999],[1512450000,17334.686099999999],[1512536400,17334.686099999999],[1512622800,17334.686099999999],[1512709200,17334.686099999999],[1512795600,17334.686099999999],[1512882000,17334.686099999999],[1512968400,17334.686099999999],[1513054800,17334.686099999999],[1513141200,17334.686099999999],[1513227600,17334.686099999999],[1513314000,17334.686099999999],[1513400400,17334.686099999999],[1513486800,17334.686099999999],[1513573200,17334.686099999999],[1513659600,17334.686099999999],[1513746000,17334.686099999999],[1513832400,17334.686099999999],[1513918800,17334.686099999999],[1514005200,17334.686099999999],[1514091600,17334.686099999999],[1514178000,17334.686099999999],[1514264400,17334.686099999999],[1514350800,17334.686099999999],[1514437200,17334.686099999999],[1514523600,17334.686099999999],[1514610000,17334.686099999999],[1514696400,17334.686099999999],[1514782800,17334.686099999999],[1514869200,17334.686099999999],[1514955600,17334.686099999999],[1515042000,17334.686099999999],[1515128400,17334.686099999999],[1515214800,17334.686099999999],[1515301200,17334.686099999999],[1515387600,17334.686099999999],[1515474000,17334.686099999999],[1515560400,17334.686099999999],[1515646800,17334.686099999999],[1515733200,17334.686099999999],[1515819600,17334.686099999999],[1515906000,17334.686099999999],[1515992400,17334.686099999999],[1516078800,17334.686099999999],[1516165200,17334.686099999999],[1516251600,17334.686099999999],[1516338000,17334.686099999999],[1516424400,17334.686099999999],[1516510800,17334.686099999999],[1516597200,17334.686099999999],[1516683600,17334.686099999999],[1516770000,17334.686099999999],[1516856400,17334.686099999999],[1516942800,17334.686099999999],[1517029200,17334.686099999999],[1517115600,17334.686099999999],[1517202000,17334.686099999999],[1517288400,17334.686099999999],[1517374800,17334.686099999999],[1517461200,17334.686099999999],[1517547600,17334.686099999999],[1517634000,17334.686099999999],[1517720400,17334.686099999999],[1517806800,17334.686099999999],[1517893200,17334.686099999999],[1517979600,17334.686099999999],[1518066000,17334.686099999999],[1518152400,17334.686099999999],[1518238800,17334.686099999999],[1518325200,17334.686099999999],[1518411600,17334.686099999999],[1518498000,17334.686099999999],[1518584400,17334.686099999999],[1518670800,17334.686099999999],[1518757200,17334.686099999999],[1518843600,17334.686099999999],[1518930000,17334.686099999999],[1519016400,17334.686099999999],[1519102800,17334.686099999999],[1519189200,17334.686099999999],[1519275600,17334.686099999999],[1519362000,17334.686099999999],[1519448400,17334.686099999999],[1519534800,17334.686099999999],[1519621200,17334.686099999999],[1519707600,17334.686099999999],[1519794000,17334.686099999999],[1519880400,17334.686099999999],[1519966800,17334.686099999999],[1520053200,17334.686099999999],[1520139600,17334.686099999999],[1520226000,17334.686099999999],[1520312400,17334.686099999999],[1520398800,17334.686099999999],[1520485200,17334.686099999999],[1520571600,17334.686099999999],[1520658000,17334.686099999999],[1520744400,17334.686099999999],[1520827200,17334.686099999999],[1520913600,17334.686099999999],[1521000000,17334.686099999999],[1521086400,17334.686099999999],[1521172800,17334.686099999999],[1521259200,17334.686099999999],[1521345600,17334.686099999999],[1521432000,17334.686099999999],[1521518400,17334.686099999999],[1521604800,17334.686099999999],[1521691200,17334.686099999999],[1521777600,17334.686099999999],[1521864000,17334.686099999999],[1521950400,17334.686099999999],[1522036800,17334.686099999999],[1522123200,17334.686099999999],[1522209600,17334.686099999999],[1522296000,17334.686099999999],[1522382400,17334.686099999999],[1522468800,17334.686099999999],[1522555200,17334.686099999999],[1522641600,17334.686099999999],[1522728000,17334.686099999999],[1522814400,17334.686099999999],[1522900800,17334.686099999999],[1522987200,17334.686099999999],[1523073600,17334.686099999999],[1523160000,17334.686099999999],[1523246400,17334.686099999999],[1523332800,17334.686099999999],[1523419200,17334.686099999999],[1523505600,17334.686099999999],[1523592000,17334.686099999999],[1523678400,17334.686099999999],[1523764800,17334.686099999999],[1523851200,17334.686099999999],[1523937600,17334.686099999999],[1524024000,17334.686099999999],[1524110400,17334.686099999999],[1524196800,17334.686099999999],[1524283200,17334.686099999999],[1524369600,17334.686099999999],[1524456000,17334.686099999999],[1524542400,17334.686099999999],[1524628800,17334.686099999999],[1524715200,17334.686099999999],[1524801600,17334.686099999999],[1524888000,17334.686099999999],[1524974400,17334.686099999999],[1525060800,17334.686099999999],[1525147200,17334.686099999999],[1525320000,17553.8727],[1525406400,17553.8727],[1525492800,17553.8727],[1525579200,17553.8727],[1525665600,17553.8727],[1525752000,17553.8727],[1525838400,17553.8727],[1525924800,17553.8727],[1526011200,17553.8727],[1526097600,17553.8727],[1526184000,17553.8727],[1526270400,17553.8727],[1526356800,17553.8727],[1526443200,17553.8727],[1526529600,17553.8727],[1526616000,17553.8727],[1526702400,17553.8727],[1526788800,17553.8727],[1526875200,17553.8727],[1526961600,17553.8727],[1527048000,17553.8727],[1527134400,17553.8727],[1527220800,17553.8727],[1527307200,17553.8727],[1527393600,17553.8727],[1527480000,17553.8727],[1527566400,17553.8727],[1527652800,17553.8727],[1527739200,17553.8727],[1527825600,17553.8727],[1527912000,17553.8727],[1527998400,17553.8727],[1528084800,17553.8727],[1528171200,17553.8727],[1528257600,17553.8727],[1528344000,17553.8727],[1528430400,17553.8727],[1528516800,17553.8727],[1528603200,17553.8727],[1528689600,17553.8727],[1528776000,17553.8727],[1528862400,17553.8727],[1528948800,17553.8727],[1529035200,17553.8727],[1529121600,17553.8727],[1529208000,17553.8727],[1529294400,17553.8727],[1529380800,17553.8727],[1529467200,17553.8727],[1529553600,17553.8727],[1529640000,17553.8727],[1529726400,17553.8727],[1529812800,17553.8727],[1529899200,17553.8727],[1529985600,17553.8727],[1530072000,17553.8727],[1530158400,17553.8727],[1530244800,17553.8727],[1530331200,17553.8727],[1530417600,17553.8727],[1530504000,17553.8727],[1530590400,17553.8727],[1530676800,17553.8727],[1530763200,17553.8727],[1530849600,17553.8727],[1530936000,17553.8727],[1531022400,17553.8727],[1531108800,17553.8727],[1531195200,17553.8727],[1531281600,17553.8727],[1531368000,17553.8727],[1531454400,17553.8727],[1531540800,17553.8727],[1531627200,17553.8727],[1531713600,17553.8727],[1531800000,17553.8727],[1531886400,17553.8727],[1531972800,17553.8727],[1532059200,17553.8727],[1532145600,17553.8727],[1532232000,17553.8727],[1532318400,17553.8727],[1532404800,17553.8727],[1532491200,17553.8727],[1532577600,17553.8727],[1532664000,17553.8727],[1532750400,17553.8727],[1532836800,17553.8727],[1532923200,17553.8727],[1533009600,17553.8727],[1533096000,17553.8727],[1533182400,17553.8727],[1533268800,17553.8727],[1533355200,17553.8727],[1533441600,17553.8727],[1533528000,17553.8727],[1533614400,17553.8727],[1533700800,17553.8727],[1533787200,17553.8727],[1533873600,17553.8727],[1533960000,17553.8727],[1534046400,17553.8727],[1534132800,17553.8727],[1534219200,17553.8727],[1534305600,17553.8727],[1534392000,17553.8727],[1534478400,17553.8727],[1534564800,17553.8727],[1534651200,17553.8727],[1534737600,17553.8727],[1534824000,17553.8727],[1534910400,17553.8727],[1534996800,17553.8727],[1535083200,17553.8727],[1535169600,17553.8727],[1535256000,17553.8727],[1535342400,17553.8727],[1535428800,17553.8727],[1535515200,17553.8727],[1535601600,17553.8727],[1535688000,17553.8727],[1535774400,17553.8727],[1535860800,17553.8727],[1535947200,17553.8727],[1536033600,17553.8727],[1536120000,17553.8727],[1536206400,17553.8727],[1536292800,17553.8727],[1536379200,17553.8727],[1536465600,17553.8727],[1536552000,17553.8727],[1536638400,17553.8727],[1536724800,17553.8727],[1536811200,17553.8727],[1536897600,17553.8727],[1536984000,17553.8727],[1537070400,17553.8727],[1537156800,17553.8727],[1537243200,17553.8727],[1537329600,17553.8727],[1537416000,17553.8727],[1537502400,17553.8727],[1537588800,17553.8727],[1537675200,17553.8727],[1537761600,17553.8727],[1537848000,17553.8727],[1537934400,17553.8727],[1538020800,17553.8727],[1538107200,17553.8727],[1538193600,17553.8727],[1538280000,17553.8727],[1538366400,17553.8727],[1538452800,17553.8727],[1538539200,17553.8727],[1538625600,17553.8727],[1538712000,17553.8727],[1538798400,17553.8727],[1538884800,17553.8727],[1538971200,17553.8727],[1539057600,17553.8727],[1539144000,17553.8727],[1539230400,17553.8727],[1539316800,17553.8727],[1539403200,17553.8727],[1539489600,17553.8727],[1539576000,17553.8727],[1539662400,17553.8727],[1539748800,17553.8727],[1539835200,17553.8727],[1539921600,17553.8727],[1540008000,17553.8727],[1540094400,17553.8727],[1540180800,17553.8727],[1540267200,17553.8727],[1540353600,17553.8727],[1540440000,17553.8727],[1540526400,17553.8727],[1540612800,17553.8727],[1540699200,17553.8727],[1540785600,17553.8727],[1540872000,17553.8727],[1540958400,17553.8727],[1541044800,17553.8727],[1541131200,17553.8727],[1541217600,17553.8727],[1541304000,17553.8727],[1541394000,17553.8727],[1541480400,17553.8727],[1541566800,17553.8727],[1541653200,17553.8727],[1541739600,17553.8727],[1541826000,17553.8727],[1541912400,17553.8727],[1541998800,17553.8727],[1542085200,17553.8727],[1542171600,17553.8727],[1542258000,17553.8727],[1542344400,17553.8727],[1542430800,17553.8727],[1542517200,17553.8727],[1542603600,17553.8727],[1542690000,17553.8727],[1542776400,17553.8727],[1542862800,17553.8727],[1542949200,17553.8727],[1543035600,17553.8727],[1543122000,17553.8727],[1543208400,17553.8727],[1543294800,17553.8727],[1543381200,17553.8727],[1543467600,17553.8727],[1543554000,17553.8727],[1543640400,17553.8727],[1543726800,17553.8727],[1543813200,17553.8727],[1543899600,17553.8727],[1543986000,17553.8727],[1544072400,17553.8727],[1544158800,17553.8727],[1544245200,17553.8727],[1544331600,17553.8727],[1544418000,17553.8727],[1544504400,17553.8727],[1544590800,17553.8727],[1544677200,17553.8727],[1544763600,17553.8727],[1544850000,17553.8727],[1544936400,17553.8727],[1545022800,17553.8727],[1545109200,17553.8727],[1545195600,17553.8727],[1545282000,17553.8727],[1545368400,17553.8727],[1545454800,17553.8727],[1545541200,17553.8727],[1545627600,17553.8727],[1545714000,17553.8727],[1545800400,17553.8727],[1545886800,17553.8727],[1545973200,17553.8727],[1546059600,17553.8727],[1546146000,17553.8727],[1546232400,17553.8727],[1546318800,17553.8727],[1546405200,17553.8727],[1546491600,17553.8727],[1546578000,17553.8727],[1546664400,17553.8727],[1546750800,17553.8727],[1546837200,17553.8727],[1546923600,17553.8727],[1547010000,17553.8727],[1547096400,17553.8727],[1547182800,17553.8727],[1547269200,17553.8727],[1547355600,17553.8727],[1547442000,17553.8727],[1547528400,17553.8727],[1547614800,17553.8727],[1547701200,17553.8727],[1547787600,17553.8727],[1547874000,17553.8727],[1547960400,17553.8727],[1548046800,17553.8727],[1548133200,17553.8727],[1548219600,17553.8727],[1548306000,17553.8727],[1548392400,17553.8727],[1548478800,17553.8727],[1548565200,17553.8727],[1548651600,17553.8727],[1548738000,17553.8727],[1548824400,17553.8727],[1548910800,17553.8727],[1548997200,17553.8727],[1549083600,17553.8727],[1549170000,17553.8727],[1549256400,17553.8727],[1549342800,17553.8727],[1549429200,17553.8727],[1549515600,17553.8727],[1549602000,17553.8727],[1549688400,17553.8727],[1549774800,17553.8727],[1549861200,17553.8727],[1549947600,17553.8727],[1550034000,17553.8727],[1550120400,17553.8727],[1550206800,17553.8727],[1550293200,17553.8727],[1550379600,17553.8727],[1550466000,17553.8727],[1550552400,17553.8727],[1550638800,17553.8727],[1550725200,17553.8727],[1550811600,17553.8727],[1550898000,17553.8727],[1550984400,17553.8727],[1551070800,17553.8727],[1551157200,17553.8727],[1551243600,17553.8727],[1551330000,17553.8727],[1551416400,17553.8727],[1551502800,17553.8727],[1551589200,17553.8727],[1551675600,17553.8727],[1551762000,17553.8727],[1551848400,17553.8727],[1551934800,17553.8727],[1552021200,17553.8727],[1552107600,17553.8727],[1552194000,17553.8727],[1552276800,17553.8727],[1552363200,17553.8727],[1552449600,17553.8727],[1552536000,17553.8727],[1552622400,17553.8727],[1552708800,17553.8727],[1552795200,17553.8727],[1552881600,17553.8727],[1552968000,17553.8727],[1553054400,17553.8727],[1553140800,17553.8727],[1553227200,17553.8727],[1553313600,17553.8727],[1553400000,17553.8727],[1553486400,17553.8727],[1553572800,17553.8727],[1553659200,17553.8727],[1553745600,17553.8727],[1553832000,17553.8727],[1553918400,17553.8727],[1554004800,17553.8727],[1554091200,17553.8727],[1554177600,17553.8727],[1554264000,17553.8727],[1554350400,17553.8727],[1554436800,17553.8727],[1554523200,17553.8727],[1554609600,17553.8727],[1554696000,17553.8727],[1554782400,17553.8727],[1554868800,17553.8727],[1554955200,17553.8727],[1555041600,17553.8727],[1555128000,17553.8727],[1555214400,17553.8727],[1555300800,17553.8727],[1555387200,17553.8727],[1555473600,17553.8727],[1555560000,17553.8727],[1555646400,17553.8727],[1555732800,17553.8727],[1555819200,17553.8727],[1555905600,17553.8727],[1555992000,17553.8727],[1556078400,17553.8727],[1556164800,17553.8727],[1556251200,17553.8727],[1556337600,17553.8727],[1556424000,17553.8727],[1556510400,17553.8727],[1556596800,17553.8727],[1556683200,17553.8727],[1556769600,21974.2238]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"$","index":0,"seriesType":7,"values":[[1083643200,6933.8999999999996],[1083729600,6933.8999999999996],[1083816000,6933.8999999999996],[1083902400,6933.8999999999996],[1083988800,6933.8999999999996],[1084075200,6933.8999999999996],[1084161600,6933.8999999999996],[1084248000,6933.8999999999996],[1084334400,6933.8999999999996],[1084420800,6933.8999999999996],[1084507200,6933.8999999999996],[1084593600,6933.8999999999996],[1084680000,6933.8999999999996],[1084766400,6933.8999999999996],[1084852800,6933.8999999999996],[1084939200,6933.8999999999996],[1085025600,6933.8999999999996],[1085112000,6933.8999999999996],[1085198400,6933.8999999999996],[1085284800,6933.8999999999996],[1085371200,6933.8999999999996],[1085457600,6933.8999999999996],[1085544000,6933.8999999999996],[1085630400,6933.8999999999996],[1085716800,6933.8999999999996],[1085803200,6933.8999999999996],[1085889600,6933.8999999999996],[1085976000,6933.8999999999996],[1086062400,6933.8999999999996],[1086148800,6933.8999999999996],[1086235200,6933.8999999999996],[1086321600,6933.8999999999996],[1086408000,6933.8999999999996],[1086494400,6933.8999999999996],[1086580800,6933.8999999999996],[1086667200,6933.8999999999996],[1086753600,6933.8999999999996],[1086840000,6933.8999999999996],[1086926400,6933.8999999999996],[1087012800,6933.8999999999996],[1087099200,6933.8999999999996],[1087185600,6933.8999999999996],[1087272000,6933.8999999999996],[1087358400,6933.8999999999996],[1087444800,6933.8999999999996],[1087531200,6933.8999999999996],[1087617600,6933.8999999999996],[1087704000,6933.8999999999996],[1087790400,6933.8999999999996],[1087876800,6933.8999999999996],[1087963200,6933.8999999999996],[1088049600,6933.8999999999996],[1088136000,6933.8999999999996],[1088222400,6933.8999999999996],[1088308800,6933.8999999999996],[1088395200,6933.8999999999996],[1088481600,6933.8999999999996],[1088568000,6933.8999999999996],[1088654400,6933.8999999999996],[1088740800,6933.8999999999996],[1088827200,6933.8999999999996],[1088913600,6933.8999999999996],[1089000000,6933.8999999999996],[1089086400,6933.8999999999996],[1089172800,6933.8999999999996],[1089259200,6933.8999999999996],[1089345600,6933.8999999999996],[1089432000,6933.8999999999996],[1089518400,6933.8999999999996],[1089604800,6933.8999999999996],[1089691200,6933.8999999999996],[1089777600,6933.8999999999996],[1089864000,6933.8999999999996],[1089950400,6933.8999999999996],[1090036800,6933.8999999999996],[1090123200,6933.8999999999996],[1090209600,6933.8999999999996],[1090296000,6933.8999999999996],[1090382400,6933.8999999999996],[1090468800,6933.8999999999996],[1090555200,6933.8999999999996],[1090641600,6933.8999999999996],[1090728000,6933.8999999999996],[1090814400,6933.8999999999996],[1090900800,6933.8999999999996],[1090987200,6933.8999999999996],[1091073600,6933.8999999999996],[1091160000,6933.8999999999996],[1091246400,6933.8999999999996],[1091332800,6933.8999999999996],[1091419200,6933.8999999999996],[1091505600,6933.8999999999996],[1091592000,6933.8999999999996],[1091678400,6933.8999999999996],[1091764800,6933.8999999999996],[1091851200,6933.8999999999996],[1091937600,6933.8999999999996],[1092024000,6933.8999999999996],[1092110400,6933.8999999999996],[1092196800,6933.8999999999996],[1092283200,6933.8999999999996],[1092369600,6933.8999999999996],[1092456000,6933.8999999999996],[1092542400,6933.8999999999996],[1092628800,6933.8999999999996],[1092715200,6933.8999999999996],[1092801600,6933.8999999999996],[1092888000,6933.8999999999996],[1092974400,6933.8999999999996],[1093060800,6933.8999999999996],[1093147200,6933.8999999999996],[1093233600,6933.8999999999996],[1093320000,6933.8999999999996],[1093406400,6933.8999999999996],[1093492800,6933.8999999999996],[1093579200,6933.8999999999996],[1093665600,6933.8999999999996],[1093752000,6933.8999999999996],[1093838400,6933.8999999999996],[1093924800,6933.8999999999996],[1094011200,6933.8999999999996],[1094097600,6933.8999999999996],[1094184000,6933.8999999999996],[1094270400,6933.8999999999996],[1094356800,6933.8999999999996],[1094443200,6933.8999999999996],[1094529600,6933.8999999999996],[1094616000,6933.8999999999996],[1094702400,6933.8999999999996],[1094788800,6933.8999999999996],[1094875200,6933.8999999999996],[1094961600,6933.8999999999996],[1095048000,6933.8999999999996],[1095134400,6933.8999999999996],[1095220800,6933.8999999999996],[1095307200,6933.8999999999996],[1095393600,6933.8999999999996],[1095480000,6933.8999999999996],[1095566400,6933.8999999999996],[1095652800,6933.8999999999996],[1095739200,6933.8999999999996],[1095825600,6933.8999999999996],[1095912000,6933.8999999999996],[1095998400,6933.8999999999996],[1096084800,6933.8999999999996],[1096171200,6933.8999999999996],[1096257600,6933.8999999999996],[1096344000,6933.8999999999996],[1096430400,6933.8999999999996],[1096516800,6933.8999999999996],[1096603200,6933.8999999999996],[1096689600,6933.8999999999996],[1096776000,6933.8999999999996],[1096862400,6933.8999999999996],[1096948800,6933.8999999999996],[1097035200,6933.8999999999996],[1097121600,6933.8999999999996],[1097208000,6933.8999999999996],[1097294400,6933.8999999999996],[1097380800,6933.8999999999996],[1097467200,6933.8999999999996],[1097553600,6933.8999999999996],[1097640000,6933.8999999999996],[1097726400,6933.8999999999996],[1097812800,6933.8999999999996],[1097899200,6933.8999999999996],[1097985600,6933.8999999999996],[1098072000,6933.8999999999996],[1098158400,6933.8999999999996],[1098244800,6933.8999999999996],[1098331200,6933.8999999999996],[1098417600,6933.8999999999996],[1098504000,6933.8999999999996],[1098590400,6933.8999999999996],[1098676800,6933.8999999999996],[1098763200,6933.8999999999996],[1098849600,6933.8999999999996],[1098936000,6933.8999999999996],[1099022400,6933.8999999999996],[1099108800,6933.8999999999996],[1099195200,6933.8999999999996],[1099285200,6933.8999999999996],[1099371600,6933.8999999999996],[1099458000,6933.8999999999996],[1099544400,6933.8999999999996],[1099630800,6933.8999999999996],[1099717200,6933.8999999999996],[1099803600,6933.8999999999996],[1099890000,6933.8999999999996],[1099976400,6933.8999999999996],[1100062800,6933.8999999999996],[1100149200,6933.8999999999996],[1100235600,6933.8999999999996],[1100322000,6933.8999999999996],[1100408400,6933.8999999999996],[1100494800,6933.8999999999996],[1100581200,6933.8999999999996],[1100667600,6933.8999999999996],[1100754000,6933.8999999999996],[1100840400,6933.8999999999996],[1100926800,6933.8999999999996],[1101013200,6933.8999999999996],[1101099600,6933.8999999999996],[1101186000,6933.8999999999996],[1101272400,6933.8999999999996],[1101358800,6933.8999999999996],[1101445200,6933.8999999999996],[1101531600,6933.8999999999996],[1101618000,6933.8999999999996],[1101704400,6933.8999999999996],[1101790800,6933.8999999999996],[1101877200,6933.8999999999996],[1101963600,6933.8999999999996],[1102050000,6933.8999999999996],[1102136400,6933.8999999999996],[1102222800,6933.8999999999996],[1102309200,6933.8999999999996],[1102395600,6933.8999999999996],[1102482000,6933.8999999999996],[1102568400,6933.8999999999996],[1102654800,6933.8999999999996],[1102741200,6933.8999999999996],[1102827600,6933.8999999999996],[1102914000,6933.8999999999996],[1103000400,6933.8999999999996],[1103086800,6933.8999999999996],[1103173200,6933.8999999999996],[1103259600,6933.8999999999996],[1103346000,6933.8999999999996],[1103432400,6933.8999999999996],[1103518800,6933.8999999999996],[1103605200,6933.8999999999996],[1103691600,6933.8999999999996],[1103778000,6933.8999999999996],[1103864400,6933.8999999999996],[1103950800,6933.8999999999996],[1104037200,6933.8999999999996],[1104123600,6933.8999999999996],[1104210000,6933.8999999999996],[1104296400,6933.8999999999996],[1104382800,6933.8999999999996],[1104469200,6933.8999999999996],[1104555600,6933.8999999999996],[1104642000,6933.8999999999996],[1104728400,6933.8999999999996],[1104814800,6933.8999999999996],[1104901200,6933.8999999999996],[1104987600,6933.8999999999996],[1105074000,6933.8999999999996],[1105160400,6933.8999999999996],[1105246800,6933.8999999999996],[1105333200,6933.8999999999996],[1105419600,6933.8999999999996],[1105506000,6933.8999999999996],[1105592400,6933.8999999999996],[1105678800,6933.8999999999996],[1105765200,6933.8999999999996],[1105851600,6933.8999999999996],[1105938000,6933.8999999999996],[1106024400,6933.8999999999996],[1106110800,6933.8999999999996],[1106197200,6933.8999999999996],[1106283600,6933.8999999999996],[1106370000,6933.8999999999996],[1106456400,6933.8999999999996],[1106542800,6933.8999999999996],[1106629200,6933.8999999999996],[1106715600,6933.8999999999996],[1106802000,6933.8999999999996],[1106888400,6933.8999999999996],[1106974800,6933.8999999999996],[1107061200,6933.8999999999996],[1107147600,6933.8999999999996],[1107234000,6933.8999999999996],[1107320400,6933.8999999999996],[1107406800,6933.8999999999996],[1107493200,6933.8999999999996],[1107579600,6933.8999999999996],[1107666000,6933.8999999999996],[1107752400,6933.8999999999996],[1107838800,6933.8999999999996],[1107925200,6933.8999999999996],[1108011600,6933.8999999999996],[1108098000,6933.8999999999996],[1108184400,6933.8999999999996],[1108270800,6933.8999999999996],[1108357200,6933.8999999999996],[1108443600,6933.8999999999996],[1108530000,6933.8999999999996],[1108616400,6933.8999999999996],[1108702800,6933.8999999999996],[1108789200,6933.8999999999996],[1108875600,6933.8999999999996],[1108962000,6933.8999999999996],[1109048400,6933.8999999999996],[1109134800,6933.8999999999996],[1109221200,6933.8999999999996],[1109307600,6933.8999999999996],[1109394000,6933.8999999999996],[1109480400,6933.8999999999996],[1109566800,6933.8999999999996],[1109653200,6933.8999999999996],[1109739600,6933.8999999999996],[1109826000,6933.8999999999996],[1109912400,6933.8999999999996],[1109998800,6933.8999999999996],[1110085200,6933.8999999999996],[1110171600,6933.8999999999996],[1110258000,6933.8999999999996],[1110344400,6933.8999999999996],[1110430800,6933.8999999999996],[1110517200,6933.8999999999996],[1110603600,6933.8999999999996],[1110690000,6933.8999999999996],[1110776400,6933.8999999999996],[1110862800,6933.8999999999996],[1110949200,6933.8999999999996],[1111035600,6933.8999999999996],[1111122000,6933.8999999999996],[1111208400,6933.8999999999996],[1111294800,6933.8999999999996],[1111381200,6933.8999999999996],[1111467600,6933.8999999999996],[1111554000,6933.8999999999996],[1111640400,6933.8999999999996],[1111726800,6933.8999999999996],[1111813200,6933.8999999999996],[1111899600,6933.8999999999996],[1111986000,6933.8999999999996],[1112072400,6933.8999999999996],[1112158800,6933.8999999999996],[1112245200,6933.8999999999996],[1112331600,6933.8999999999996],[1112418000,6933.8999999999996],[1112504400,6933.8999999999996],[1112587200,6933.8999999999996],[1112673600,6933.8999999999996],[1112760000,6933.8999999999996],[1112846400,6933.8999999999996],[1112932800,6933.8999999999996],[1113019200,6933.8999999999996],[1113105600,6933.8999999999996],[1113192000,6933.8999999999996],[1113278400,6933.8999999999996],[1113364800,6933.8999999999996],[1113451200,6933.8999999999996],[1113537600,6933.8999999999996],[1113624000,6933.8999999999996],[1113710400,6933.8999999999996],[1113796800,6933.8999999999996],[1113883200,6933.8999999999996],[1113969600,6933.8999999999996],[1114056000,6933.8999999999996],[1114142400,6933.8999999999996],[1114228800,6933.8999999999996],[1114315200,6933.8999999999996],[1114401600,6933.8999999999996],[1114488000,6933.8999999999996],[1114574400,6933.8999999999996],[1114660800,6933.8999999999996],[1114747200,6933.8999999999996],[1114833600,6933.8999999999996],[1114920000,6933.8999999999996],[1115006400,6933.8999999999996],[1115092800,7791.8999999999996],[1115179200,7791.8999999999996],[1115265600,7791.8999999999996],[1115352000,7791.8999999999996],[1115438400,7791.8999999999996],[1115524800,7791.8999999999996],[1115611200,7791.8999999999996],[1115697600,7791.8999999999996],[1115784000,7791.8999999999996],[1115870400,7791.8999999999996],[1115956800,7791.8999999999996],[1116043200,7791.8999999999996],[1116129600,7791.8999999999996],[1116216000,7791.8999999999996],[1116302400,7791.8999999999996],[1116388800,7791.8999999999996],[1116475200,7791.8999999999996],[1116561600,7791.8999999999996],[1116648000,7791.8999999999996],[1116734400,7791.8999999999996],[1116820800,7791.8999999999996],[1116907200,7791.8999999999996],[1116993600,7791.8999999999996],[1117080000,7791.8999999999996],[1117166400,7791.8999999999996],[1117252800,7791.8999999999996],[1117339200,7791.8999999999996],[1117425600,7791.8999999999996],[1117512000,7791.8999999999996],[1117598400,7791.8999999999996],[1117684800,7791.8999999999996],[1117771200,7791.8999999999996],[1117857600,7791.8999999999996],[1117944000,7791.8999999999996],[1118030400,7791.8999999999996],[1118116800,7791.8999999999996],[1118203200,7791.8999999999996],[1118289600,7791.8999999999996],[1118376000,7791.8999999999996],[1118462400,7791.8999999999996],[1118548800,7791.8999999999996],[1118635200,7791.8999999999996],[1118721600,7791.8999999999996],[1118808000,7791.8999999999996],[1118894400,7791.8999999999996],[1118980800,7791.8999999999996],[1119067200,7791.8999999999996],[1119153600,7791.8999999999996],[1119240000,7791.8999999999996],[1119326400,7791.8999999999996],[1119412800,7791.8999999999996],[1119499200,7791.8999999999996],[1119585600,7791.8999999999996],[1119672000,7791.8999999999996],[1119758400,7791.8999999999996],[1119844800,7791.8999999999996],[1119931200,7791.8999999999996],[1120017600,7791.8999999999996],[1120104000,7791.8999999999996],[1120190400,7791.8999999999996],[1120276800,7791.8999999999996],[1120363200,7791.8999999999996],[1120449600,7791.8999999999996],[1120536000,7791.8999999999996],[1120622400,7791.8999999999996],[1120708800,7791.8999999999996],[1120795200,7791.8999999999996],[1120881600,7791.8999999999996],[1120968000,7791.8999999999996],[1121054400,7791.8999999999996],[1121140800,7791.8999999999996],[1121227200,7791.8999999999996],[1121313600,7791.8999999999996],[1121400000,7791.8999999999996],[1121486400,7791.8999999999996],[1121572800,7791.8999999999996],[1121659200,7791.8999999999996],[1121745600,7791.8999999999996],[1121832000,7791.8999999999996],[1121918400,7791.8999999999996],[1122004800,7791.8999999999996],[1122091200,7791.8999999999996],[1122177600,7791.8999999999996],[1122264000,7791.8999999999996],[1122350400,7791.8999999999996],[1122436800,7791.8999999999996],[1122523200,7791.8999999999996],[1122609600,7791.8999999999996],[1122696000,7791.8999999999996],[1122782400,7791.8999999999996],[1122868800,7791.8999999999996],[1122955200,7791.8999999999996],[1123041600,7791.8999999999996],[1123128000,7791.8999999999996],[1123214400,7791.8999999999996],[1123300800,7791.8999999999996],[1123387200,7791.8999999999996],[1123473600,7791.8999999999996],[1123560000,7791.8999999999996],[1123646400,7791.8999999999996],[1123732800,7791.8999999999996],[1123819200,7791.8999999999996],[1123905600,7791.8999999999996],[1123992000,7791.8999999999996],[1124078400,7791.8999999999996],[1124164800,7791.8999999999996],[1124251200,7791.8999999999996],[1124337600,7791.8999999999996],[1124424000,7791.8999999999996],[1124510400,7791.8999999999996],[1124596800,7791.8999999999996],[1124683200,7791.8999999999996],[1124769600,7791.8999999999996],[1124856000,7791.8999999999996],[1124942400,7791.8999999999996],[1125028800,7791.8999999999996],[1125115200,7791.8999999999996],[1125201600,7791.8999999999996],[1125288000,7791.8999999999996],[1125374400,7791.8999999999996],[1125460800,7791.8999999999996],[1125547200,7791.8999999999996],[1125633600,7791.8999999999996],[1125720000,7791.8999999999996],[1125806400,7791.8999999999996],[1125892800,7791.8999999999996],[1125979200,7791.8999999999996],[1126065600,7791.8999999999996],[1126152000,7791.8999999999996],[1126238400,7791.8999999999996],[1126324800,7791.8999999999996],[1126411200,7791.8999999999996],[1126497600,7791.8999999999996],[1126584000,7791.8999999999996],[1126670400,7791.8999999999996],[1126756800,7791.8999999999996],[1126843200,7791.8999999999996],[1126929600,7791.8999999999996],[1127016000,7791.8999999999996],[1127102400,7791.8999999999996],[1127188800,7791.8999999999996],[1127275200,7791.8999999999996],[1127361600,7791.8999999999996],[1127448000,7791.8999999999996],[1127534400,7791.8999999999996],[1127620800,7791.8999999999996],[1127707200,7791.8999999999996],[1127793600,7791.8999999999996],[1127880000,7791.8999999999996],[1127966400,7791.8999999999996],[1128052800,7791.8999999999996],[1128139200,7791.8999999999996],[1128225600,7791.8999999999996],[1128312000,7791.8999999999996],[1128398400,7791.8999999999996],[1128484800,7791.8999999999996],[1128571200,7791.8999999999996],[1128657600,7791.8999999999996],[1128744000,7791.8999999999996],[1128830400,7791.8999999999996],[1128916800,7791.8999999999996],[1129003200,7791.8999999999996],[1129089600,7791.8999999999996],[1129176000,7791.8999999999996],[1129262400,7791.8999999999996],[1129348800,7791.8999999999996],[1129435200,7791.8999999999996],[1129521600,7791.8999999999996],[1129608000,7791.8999999999996],[1129694400,7791.8999999999996],[1129780800,7791.8999999999996],[1129867200,7791.8999999999996],[1129953600,7791.8999999999996],[1130040000,7791.8999999999996],[1130126400,7791.8999999999996],[1130212800,7791.8999999999996],[1130299200,7791.8999999999996],[1130385600,7791.8999999999996],[1130472000,7791.8999999999996],[1130558400,7791.8999999999996],[1130644800,7791.8999999999996],[1130734800,7791.8999999999996],[1130821200,7791.8999999999996],[1130907600,7791.8999999999996],[1130994000,7791.8999999999996],[1131080400,7791.8999999999996],[1131166800,7791.8999999999996],[1131253200,7791.8999999999996],[1131339600,7791.8999999999996],[1131426000,7791.8999999999996],[1131512400,7791.8999999999996],[1131598800,7791.8999999999996],[1131685200,7791.8999999999996],[1131771600,7791.8999999999996],[1131858000,7791.8999999999996],[1131944400,7791.8999999999996],[1132030800,7791.8999999999996],[1132117200,7791.8999999999996],[1132203600,7791.8999999999996],[1132290000,7791.8999999999996],[1132376400,7791.8999999999996],[1132462800,7791.8999999999996],[1132549200,7791.8999999999996],[1132635600,7791.8999999999996],[1132722000,7791.8999999999996],[1132808400,7791.8999999999996],[1132894800,7791.8999999999996],[1132981200,7791.8999999999996],[1133067600,7791.8999999999996],[1133154000,7791.8999999999996],[1133240400,7791.8999999999996],[1133326800,7791.8999999999996],[1133413200,7791.8999999999996],[1133499600,7791.8999999999996],[1133586000,7791.8999999999996],[1133672400,7791.8999999999996],[1133758800,7791.8999999999996],[1133845200,7791.8999999999996],[1133931600,7791.8999999999996],[1134018000,7791.8999999999996],[1134104400,7791.8999999999996],[1134190800,7791.8999999999996],[1134277200,7791.8999999999996],[1134363600,7791.8999999999996],[1134450000,7791.8999999999996],[1134536400,7791.8999999999996],[1134622800,7791.8999999999996],[1134709200,7791.8999999999996],[1134795600,7791.8999999999996],[1134882000,7791.8999999999996],[1134968400,7791.8999999999996],[1135054800,7791.8999999999996],[1135141200,7791.8999999999996],[1135227600,7791.8999999999996],[1135314000,7791.8999999999996],[1135400400,7791.8999999999996],[1135486800,7791.8999999999996],[1135573200,7791.8999999999996],[1135659600,7791.8999999999996],[1135746000,7791.8999999999996],[1135832400,7791.8999999999996],[1135918800,7791.8999999999996],[1136005200,7791.8999999999996],[1136091600,7791.8999999999996],[1136178000,7791.8999999999996],[1136264400,7791.8999999999996],[1136350800,7791.8999999999996],[1136437200,7791.8999999999996],[1136523600,7791.8999999999996],[1136610000,7791.8999999999996],[1136696400,7791.8999999999996],[1136782800,7791.8999999999996],[1136869200,7791.8999999999996],[1136955600,7791.8999999999996],[1137042000,7791.8999999999996],[1137128400,7791.8999999999996],[1137214800,7791.8999999999996],[1137301200,7791.8999999999996],[1137387600,7791.8999999999996],[1137474000,7791.8999999999996],[1137560400,7791.8999999999996],[1137646800,7791.8999999999996],[1137733200,7791.8999999999996],[1137819600,7791.8999999999996],[1137906000,7791.8999999999996],[1137992400,7791.8999999999996],[1138078800,7791.8999999999996],[1138165200,7791.8999999999996],[1138251600,7791.8999999999996],[1138338000,7791.8999999999996],[1138424400,7791.8999999999996],[1138510800,7791.8999999999996],[1138597200,7791.8999999999996],[1138683600,7791.8999999999996],[1138770000,7791.8999999999996],[1138856400,7791.8999999999996],[1138942800,7791.8999999999996],[1139029200,7791.8999999999996],[1139115600,7791.8999999999996],[1139202000,7791.8999999999996],[1139288400,7791.8999999999996],[1139374800,7791.8999999999996],[1139461200,7791.8999999999996],[1139547600,7791.8999999999996],[1139634000,7791.8999999999996],[1139720400,7791.8999999999996],[1139806800,7791.8999999999996],[1139893200,7791.8999999999996],[1139979600,7791.8999999999996],[1140066000,7791.8999999999996],[1140152400,7791.8999999999996],[1140238800,7791.8999999999996],[1140325200,7791.8999999999996],[1140411600,7791.8999999999996],[1140498000,7791.8999999999996],[1140584400,7791.8999999999996],[1140670800,7791.8999999999996],[1140757200,7791.8999999999996],[1140843600,7791.8999999999996],[1140930000,7791.8999999999996],[1141016400,7791.8999999999996],[1141102800,7791.8999999999996],[1141189200,7791.8999999999996],[1141275600,7791.8999999999996],[1141362000,7791.8999999999996],[1141448400,7791.8999999999996],[1141534800,7791.8999999999996],[1141621200,7791.8999999999996],[1141707600,7791.8999999999996],[1141794000,7791.8999999999996],[1141880400,7791.8999999999996],[1141966800,7791.8999999999996],[1142053200,7791.8999999999996],[1142139600,7791.8999999999996],[1142226000,7791.8999999999996],[1142312400,7791.8999999999996],[1142398800,7791.8999999999996],[1142485200,7791.8999999999996],[1142571600,7791.8999999999996],[1142658000,7791.8999999999996],[1142744400,7791.8999999999996],[1142830800,7791.8999999999996],[1142917200,7791.8999999999996],[1143003600,7791.8999999999996],[1143090000,7791.8999999999996],[1143176400,7791.8999999999996],[1143262800,7791.8999999999996],[1143349200,7791.8999999999996],[1143435600,7791.8999999999996],[1143522000,7791.8999999999996],[1143608400,7791.8999999999996],[1143694800,7791.8999999999996],[1143781200,7791.8999999999996],[1143867600,7791.8999999999996],[1143954000,7791.8999999999996],[1144036800,7791.8999999999996],[1144123200,7791.8999999999996],[1144209600,7791.8999999999996],[1144296000,7791.8999999999996],[1144382400,7791.8999999999996],[1144468800,7791.8999999999996],[1144555200,7791.8999999999996],[1144641600,7791.8999999999996],[1144728000,7791.8999999999996],[1144814400,7791.8999999999996],[1144900800,7791.8999999999996],[1144987200,7791.8999999999996],[1145073600,7791.8999999999996],[1145160000,7791.8999999999996],[1145246400,7791.8999999999996],[1145332800,7791.8999999999996],[1145419200,7791.8999999999996],[1145505600,7791.8999999999996],[1145592000,7791.8999999999996],[1145678400,7791.8999999999996],[1145764800,7791.8999999999996],[1145851200,7791.8999999999996],[1145937600,7791.8999999999996],[1146024000,7791.8999999999996],[1146110400,7791.8999999999996],[1146196800,7791.8999999999996],[1146283200,7791.8999999999996],[1146369600,7791.8999999999996],[1146456000,7791.8999999999996],[1146542400,9095.7000000000007],[1146628800,9095.7000000000007],[1146715200,9095.7000000000007],[1146801600,9095.7000000000007],[1146888000,9095.7000000000007],[1146974400,9095.7000000000007],[1147060800,9095.7000000000007],[1147147200,9095.7000000000007],[1147233600,9095.7000000000007],[1147320000,9095.7000000000007],[1147406400,9095.7000000000007],[1147492800,9095.7000000000007],[1147579200,9095.7000000000007],[1147665600,9095.7000000000007],[1147752000,9095.7000000000007],[1147838400,9095.7000000000007],[1147924800,9095.7000000000007],[1148011200,9095.7000000000007],[1148097600,9095.7000000000007],[1148184000,9095.7000000000007],[1148270400,9095.7000000000007],[1148356800,9095.7000000000007],[1148443200,9095.7000000000007],[1148529600,9095.7000000000007],[1148616000,9095.7000000000007],[1148702400,9095.7000000000007],[1148788800,9095.7000000000007],[1148875200,9095.7000000000007],[1148961600,9095.7000000000007],[1149048000,9095.7000000000007],[1149134400,9095.7000000000007],[1149220800,9095.7000000000007],[1149307200,9095.7000000000007],[1149393600,9095.7000000000007],[1149480000,9095.7000000000007],[1149566400,9095.7000000000007],[1149652800,9095.7000000000007],[1149739200,9095.7000000000007],[1149825600,9095.7000000000007],[1149912000,9095.7000000000007],[1149998400,9095.7000000000007],[1150084800,9095.7000000000007],[1150171200,9095.7000000000007],[1150257600,9095.7000000000007],[1150344000,9095.7000000000007],[1150430400,9095.7000000000007],[1150516800,9095.7000000000007],[1150603200,9095.7000000000007],[1150689600,9095.7000000000007],[1150776000,9095.7000000000007],[1150862400,9095.7000000000007],[1150948800,9095.7000000000007],[1151035200,9095.7000000000007],[1151121600,9095.7000000000007],[1151208000,9095.7000000000007],[1151294400,9095.7000000000007],[1151380800,9095.7000000000007],[1151467200,9095.7000000000007],[1151553600,9095.7000000000007],[1151640000,9095.7000000000007],[1151726400,9095.7000000000007],[1151812800,9095.7000000000007],[1151899200,9095.7000000000007],[1151985600,9095.7000000000007],[1152072000,9095.7000000000007],[1152158400,9095.7000000000007],[1152244800,9095.7000000000007],[1152331200,9095.7000000000007],[1152417600,9095.7000000000007],[1152504000,9095.7000000000007],[1152590400,9095.7000000000007],[1152676800,9095.7000000000007],[1152763200,9095.7000000000007],[1152849600,9095.7000000000007],[1152936000,9095.7000000000007],[1153022400,9095.7000000000007],[1153108800,9095.7000000000007],[1153195200,9095.7000000000007],[1153281600,9095.7000000000007],[1153368000,9095.7000000000007],[1153454400,9095.7000000000007],[1153540800,9095.7000000000007],[1153627200,9095.7000000000007],[1153713600,9095.7000000000007],[1153800000,9095.7000000000007],[1153886400,9095.7000000000007],[1153972800,9095.7000000000007],[1154059200,9095.7000000000007],[1154145600,9095.7000000000007],[1154232000,9095.7000000000007],[1154318400,9095.7000000000007],[1154404800,9095.7000000000007],[1154491200,9095.7000000000007],[1154577600,9095.7000000000007],[1154664000,9095.7000000000007],[1154750400,9095.7000000000007],[1154836800,9095.7000000000007],[1154923200,9095.7000000000007],[1155009600,9095.7000000000007],[1155096000,9095.7000000000007],[1155182400,9095.7000000000007],[1155268800,9095.7000000000007],[1155355200,9095.7000000000007],[1155441600,9095.7000000000007],[1155528000,9095.7000000000007],[1155614400,9095.7000000000007],[1155700800,9095.7000000000007],[1155787200,9095.7000000000007],[1155873600,9095.7000000000007],[1155960000,9095.7000000000007],[1156046400,9095.7000000000007],[1156132800,9095.7000000000007],[1156219200,9095.7000000000007],[1156305600,9095.7000000000007],[1156392000,9095.7000000000007],[1156478400,9095.7000000000007],[1156564800,9095.7000000000007],[1156651200,9095.7000000000007],[1156737600,9095.7000000000007],[1156824000,9095.7000000000007],[1156910400,9095.7000000000007],[1156996800,9095.7000000000007],[1157083200,9095.7000000000007],[1157169600,9095.7000000000007],[1157256000,9095.7000000000007],[1157342400,9095.7000000000007],[1157428800,9095.7000000000007],[1157515200,9095.7000000000007],[1157601600,9095.7000000000007],[1157688000,9095.7000000000007],[1157774400,9095.7000000000007],[1157860800,9095.7000000000007],[1157947200,9095.7000000000007],[1158033600,9095.7000000000007],[1158120000,9095.7000000000007],[1158206400,9095.7000000000007],[1158292800,9095.7000000000007],[1158379200,9095.7000000000007],[1158465600,9095.7000000000007],[1158552000,9095.7000000000007],[1158638400,9095.7000000000007],[1158724800,9095.7000000000007],[1158811200,9095.7000000000007],[1158897600,9095.7000000000007],[1158984000,9095.7000000000007],[1159070400,9095.7000000000007],[1159156800,9095.7000000000007],[1159243200,9095.7000000000007],[1159329600,9095.7000000000007],[1159416000,9095.7000000000007],[1159502400,9095.7000000000007],[1159588800,9095.7000000000007],[1159675200,9095.7000000000007],[1159761600,9095.7000000000007],[1159848000,9095.7000000000007],[1159934400,9095.7000000000007],[1160020800,9095.7000000000007],[1160107200,9095.7000000000007],[1160193600,9095.7000000000007],[1160280000,9095.7000000000007],[1160366400,9095.7000000000007],[1160452800,9095.7000000000007],[1160539200,9095.7000000000007],[1160625600,9095.7000000000007],[1160712000,9095.7000000000007],[1160798400,9095.7000000000007],[1160884800,9095.7000000000007],[1160971200,9095.7000000000007],[1161057600,9095.7000000000007],[1161144000,9095.7000000000007],[1161230400,9095.7000000000007],[1161316800,9095.7000000000007],[1161403200,9095.7000000000007],[1161489600,9095.7000000000007],[1161576000,9095.7000000000007],[1161662400,9095.7000000000007],[1161748800,9095.7000000000007],[1161835200,9095.7000000000007],[1161921600,9095.7000000000007],[1162008000,9095.7000000000007],[1162094400,9095.7000000000007],[1162184400,9095.7000000000007],[1162270800,9095.7000000000007],[1162357200,9095.7000000000007],[1162443600,9095.7000000000007],[1162530000,9095.7000000000007],[1162616400,9095.7000000000007],[1162702800,9095.7000000000007],[1162789200,9095.7000000000007],[1162875600,9095.7000000000007],[1162962000,9095.7000000000007],[1163048400,9095.7000000000007],[1163134800,9095.7000000000007],[1163221200,9095.7000000000007],[1163307600,9095.7000000000007],[1163394000,9095.7000000000007],[1163480400,9095.7000000000007],[1163566800,9095.7000000000007],[1163653200,9095.7000000000007],[1163739600,9095.7000000000007],[1163826000,9095.7000000000007],[1163912400,9095.7000000000007],[1163998800,9095.7000000000007],[1164085200,9095.7000000000007],[1164171600,9095.7000000000007],[1164258000,9095.7000000000007],[1164344400,9095.7000000000007],[1164430800,9095.7000000000007],[1164517200,9095.7000000000007],[1164603600,9095.7000000000007],[1164690000,9095.7000000000007],[1164776400,9095.7000000000007],[1164862800,9095.7000000000007],[1164949200,9095.7000000000007],[1165035600,9095.7000000000007],[1165122000,9095.7000000000007],[1165208400,9095.7000000000007],[1165294800,9095.7000000000007],[1165381200,9095.7000000000007],[1165467600,9095.7000000000007],[1165554000,9095.7000000000007],[1165640400,9095.7000000000007],[1165726800,9095.7000000000007],[1165813200,9095.7000000000007],[1165899600,9095.7000000000007],[1165986000,9095.7000000000007],[1166072400,9095.7000000000007],[1166158800,9095.7000000000007],[1166245200,9095.7000000000007],[1166331600,9095.7000000000007],[1166418000,9095.7000000000007],[1166504400,9095.7000000000007],[1166590800,9095.7000000000007],[1166677200,9095.7000000000007],[1166763600,9095.7000000000007],[1166850000,9095.7000000000007],[1166936400,9095.7000000000007],[1167022800,9095.7000000000007],[1167109200,9095.7000000000007],[1167195600,9095.7000000000007],[1167282000,9095.7000000000007],[1167368400,9095.7000000000007],[1167454800,9095.7000000000007],[1167541200,9095.7000000000007],[1167627600,9095.7000000000007],[1167714000,9095.7000000000007],[1167800400,9095.7000000000007],[1167886800,9095.7000000000007],[1167973200,9095.7000000000007],[1168059600,9095.7000000000007],[1168146000,9095.7000000000007],[1168232400,9095.7000000000007],[1168318800,9095.7000000000007],[1168405200,9095.7000000000007],[1168491600,9095.7000000000007],[1168578000,9095.7000000000007],[1168664400,9095.7000000000007],[1168750800,9095.7000000000007],[1168837200,9095.7000000000007],[1168923600,9095.7000000000007],[1169010000,9095.7000000000007],[1169096400,9095.7000000000007],[1169182800,9095.7000000000007],[1169269200,9095.7000000000007],[1169355600,9095.7000000000007],[1169442000,9095.7000000000007],[1169528400,9095.7000000000007],[1169614800,9095.7000000000007],[1169701200,9095.7000000000007],[1169787600,9095.7000000000007],[1169874000,9095.7000000000007],[1169960400,9095.7000000000007],[1170046800,9095.7000000000007],[1170133200,9095.7000000000007],[1170219600,9095.7000000000007],[1170306000,9095.7000000000007],[1170392400,9095.7000000000007],[1170478800,9095.7000000000007],[1170565200,9095.7000000000007],[1170651600,9095.7000000000007],[1170738000,9095.7000000000007],[1170824400,9095.7000000000007],[1170910800,9095.7000000000007],[1170997200,9095.7000000000007],[1171083600,9095.7000000000007],[1171170000,9095.7000000000007],[1171256400,9095.7000000000007],[1171342800,9095.7000000000007],[1171429200,9095.7000000000007],[1171515600,9095.7000000000007],[1171602000,9095.7000000000007],[1171688400,9095.7000000000007],[1171774800,9095.7000000000007],[1171861200,9095.7000000000007],[1171947600,9095.7000000000007],[1172034000,9095.7000000000007],[1172120400,9095.7000000000007],[1172206800,9095.7000000000007],[1172293200,9095.7000000000007],[1172379600,9095.7000000000007],[1172466000,9095.7000000000007],[1172552400,9095.7000000000007],[1172638800,9095.7000000000007],[1172725200,9095.7000000000007],[1172811600,9095.7000000000007],[1172898000,9095.7000000000007],[1172984400,9095.7000000000007],[1173070800,9095.7000000000007],[1173157200,9095.7000000000007],[1173243600,9095.7000000000007],[1173330000,9095.7000000000007],[1173416400,9095.7000000000007],[1173502800,9095.7000000000007],[1173589200,9095.7000000000007],[1173672000,9095.7000000000007],[1173758400,9095.7000000000007],[1173844800,9095.7000000000007],[1173931200,9095.7000000000007],[1174017600,9095.7000000000007],[1174104000,9095.7000000000007],[1174190400,9095.7000000000007],[1174276800,9095.7000000000007],[1174363200,9095.7000000000007],[1174449600,9095.7000000000007],[1174536000,9095.7000000000007],[1174622400,9095.7000000000007],[1174708800,9095.7000000000007],[1174795200,9095.7000000000007],[1174881600,9095.7000000000007],[1174968000,9095.7000000000007],[1175054400,9095.7000000000007],[1175140800,9095.7000000000007],[1175227200,9095.7000000000007],[1175313600,9095.7000000000007],[1175400000,9095.7000000000007],[1175486400,9095.7000000000007],[1175572800,9095.7000000000007],[1175659200,9095.7000000000007],[1175745600,9095.7000000000007],[1175832000,9095.7000000000007],[1175918400,9095.7000000000007],[1176004800,9095.7000000000007],[1176091200,9095.7000000000007],[1176177600,9095.7000000000007],[1176264000,9095.7000000000007],[1176350400,9095.7000000000007],[1176436800,9095.7000000000007],[1176523200,9095.7000000000007],[1176609600,9095.7000000000007],[1176696000,9095.7000000000007],[1176782400,9095.7000000000007],[1176868800,9095.7000000000007],[1176955200,9095.7000000000007],[1177041600,9095.7000000000007],[1177128000,9095.7000000000007],[1177214400,9095.7000000000007],[1177300800,9095.7000000000007],[1177387200,9095.7000000000007],[1177473600,9095.7000000000007],[1177560000,9095.7000000000007],[1177646400,9095.7000000000007],[1177732800,9095.7000000000007],[1177819200,9095.7000000000007],[1177905600,9095.7000000000007],[1177992000,9095.7000000000007],[1178078400,10390.35],[1178164800,10390.35],[1178251200,10390.35],[1178337600,10390.35],[1178424000,10390.35],[1178510400,10390.35],[1178596800,10390.35],[1178683200,10390.35],[1178769600,10390.35],[1178856000,10390.35],[1178942400,10390.35],[1179028800,10390.35],[1179115200,10390.35],[1179201600,10390.35],[1179288000,10390.35],[1179374400,10390.35],[1179460800,10390.35],[1179547200,10390.35],[1179633600,10390.35],[1179720000,10390.35],[1179806400,10390.35],[1179892800,10390.35],[1179979200,10390.35],[1180065600,10390.35],[1180152000,10390.35],[1180238400,10390.35],[1180324800,10390.35],[1180411200,10390.35],[1180497600,10390.35],[1180584000,10390.35],[1180670400,10390.35],[1180756800,10390.35],[1180843200,10390.35],[1180929600,10390.35],[1181016000,10390.35],[1181102400,10390.35],[1181188800,10390.35],[1181275200,10390.35],[1181361600,10390.35],[1181448000,10390.35],[1181534400,10390.35],[1181620800,10390.35],[1181707200,10390.35],[1181793600,10390.35],[1181880000,10390.35],[1181966400,10390.35],[1182052800,10390.35],[1182139200,10390.35],[1182225600,10390.35],[1182312000,10390.35],[1182398400,10390.35],[1182484800,10390.35],[1182571200,10390.35],[1182657600,10390.35],[1182744000,10390.35],[1182830400,10390.35],[1182916800,10390.35],[1183003200,10390.35],[1183089600,10390.35],[1183176000,10390.35],[1183262400,10390.35],[1183348800,10390.35],[1183435200,10390.35],[1183521600,10390.35],[1183608000,10390.35],[1183694400,10390.35],[1183780800,10390.35],[1183867200,10390.35],[1183953600,10390.35],[1184040000,10390.35],[1184126400,10390.35],[1184212800,10390.35],[1184299200,10390.35],[1184385600,10390.35],[1184472000,10390.35],[1184558400,10390.35],[1184644800,10390.35],[1184731200,10390.35],[1184817600,10390.35],[1184904000,10390.35],[1184990400,10390.35],[1185076800,10390.35],[1185163200,10390.35],[1185249600,10390.35],[1185336000,10390.35],[1185422400,10390.35],[1185508800,10390.35],[1185595200,10390.35],[1185681600,10390.35],[1185768000,10390.35],[1185854400,10390.35],[1185940800,10390.35],[1186027200,10390.35],[1186113600,10390.35],[1186200000,10390.35],[1186286400,10390.35],[1186372800,10390.35],[1186459200,10390.35],[1186545600,10390.35],[1186632000,10390.35],[1186718400,10390.35],[1186804800,10390.35],[1186891200,10390.35],[1186977600,10390.35],[1187064000,10390.35],[1187150400,10390.35],[1187236800,10390.35],[1187323200,10390.35],[1187409600,10390.35],[1187496000,10390.35],[1187582400,10390.35],[1187668800,10390.35],[1187755200,10390.35],[1187841600,10390.35],[1187928000,10390.35],[1188014400,10390.35],[1188100800,10390.35],[1188187200,10390.35],[1188273600,10390.35],[1188360000,10390.35],[1188446400,10390.35],[1188532800,10390.35],[1188619200,10390.35],[1188705600,10390.35],[1188792000,10390.35],[1188878400,10390.35],[1188964800,10390.35],[1189051200,10390.35],[1189137600,10390.35],[1189224000,10390.35],[1189310400,10390.35],[1189396800,10390.35],[1189483200,10390.35],[1189569600,10390.35],[1189656000,10390.35],[1189742400,10390.35],[1189828800,10390.35],[1189915200,10390.35],[1190001600,10390.35],[1190088000,10390.35],[1190174400,10390.35],[1190260800,10390.35],[1190347200,10390.35],[1190433600,10390.35],[1190520000,10390.35],[1190606400,10390.35],[1190692800,10390.35],[1190779200,10390.35],[1190865600,10390.35],[1190952000,10390.35],[1191038400,10390.35],[1191124800,10390.35],[1191211200,10390.35],[1191297600,10390.35],[1191384000,10390.35],[1191470400,10390.35],[1191556800,10390.35],[1191643200,10390.35],[1191729600,10390.35],[1191816000,10390.35],[1191902400,10390.35],[1191988800,10390.35],[1192075200,10390.35],[1192161600,10390.35],[1192248000,10390.35],[1192334400,10390.35],[1192420800,10390.35],[1192507200,10390.35],[1192593600,10390.35],[1192680000,10390.35],[1192766400,10390.35],[1192852800,10390.35],[1192939200,10390.35],[1193025600,10390.35],[1193112000,10390.35],[1193198400,10390.35],[1193284800,10390.35],[1193371200,10390.35],[1193457600,10390.35],[1193544000,10390.35],[1193630400,10390.35],[1193716800,10390.35],[1193803200,10390.35],[1193889600,10390.35],[1193976000,10390.35],[1194062400,10390.35],[1194148800,10390.35],[1194238800,10390.35],[1194325200,10390.35],[1194411600,10390.35],[1194498000,10390.35],[1194584400,10390.35],[1194670800,10390.35],[1194757200,10390.35],[1194843600,10390.35],[1194930000,10390.35],[1195016400,10390.35],[1195102800,10390.35],[1195189200,10390.35],[1195275600,10390.35],[1195362000,10390.35],[1195448400,10390.35],[1195534800,10390.35],[1195621200,10390.35],[1195707600,10390.35],[1195794000,10390.35],[1195880400,10390.35],[1195966800,10390.35],[1196053200,10390.35],[1196139600,10390.35],[1196226000,10390.35],[1196312400,10390.35],[1196398800,10390.35],[1196485200,10390.35],[1196571600,10390.35],[1196658000,10390.35],[1196744400,10390.35],[1196830800,10390.35],[1196917200,10390.35],[1197003600,10390.35],[1197090000,10390.35],[1197176400,10390.35],[1197262800,10390.35],[1197349200,10390.35],[1197435600,10390.35],[1197522000,10390.35],[1197608400,10390.35],[1197694800,10390.35],[1197781200,10390.35],[1197867600,10390.35],[1197954000,10390.35],[1198040400,10390.35],[1198126800,10390.35],[1198213200,10390.35],[1198299600,10390.35],[1198386000,10390.35],[1198472400,10390.35],[1198558800,10390.35],[1198645200,10390.35],[1198731600,10390.35],[1198818000,10390.35],[1198904400,10390.35],[1198990800,10390.35],[1199077200,10390.35],[1199163600,10390.35],[1199250000,10390.35],[1199336400,10390.35],[1199422800,10390.35],[1199509200,10390.35],[1199595600,10390.35],[1199682000,10390.35],[1199768400,10390.35],[1199854800,10390.35],[1199941200,10390.35],[1200027600,10390.35],[1200114000,10390.35],[1200200400,10390.35],[1200286800,10390.35],[1200373200,10390.35],[1200459600,10390.35],[1200546000,10390.35],[1200632400,10390.35],[1200718800,10390.35],[1200805200,10390.35],[1200891600,10390.35],[1200978000,10390.35],[1201064400,10390.35],[1201150800,10390.35],[1201237200,10390.35],[1201323600,10390.35],[1201410000,10390.35],[1201496400,10390.35],[1201582800,10390.35],[1201669200,10390.35],[1201755600,10390.35],[1201842000,10390.35],[1201928400,10390.35],[1202014800,10390.35],[1202101200,10390.35],[1202187600,10390.35],[1202274000,10390.35],[1202360400,10390.35],[1202446800,10390.35],[1202533200,10390.35],[1202619600,10390.35],[1202706000,10390.35],[1202792400,10390.35],[1202878800,10390.35],[1202965200,10390.35],[1203051600,10390.35],[1203138000,10390.35],[1203224400,10390.35],[1203310800,10390.35],[1203397200,10390.35],[1203483600,10390.35],[1203570000,10390.35],[1203656400,10390.35],[1203742800,10390.35],[1203829200,10390.35],[1203915600,10390.35],[1204002000,10390.35],[1204088400,10390.35],[1204174800,10390.35],[1204261200,10390.35],[1204347600,10390.35],[1204434000,10390.35],[1204520400,10390.35],[1204606800,10390.35],[1204693200,10390.35],[1204779600,10390.35],[1204866000,10390.35],[1204952400,10390.35],[1205038800,10390.35],[1205121600,10390.35],[1205208000,10390.35],[1205294400,10390.35],[1205380800,10390.35],[1205467200,10390.35],[1205553600,10390.35],[1205640000,10390.35],[1205726400,10390.35],[1205812800,10390.35],[1205899200,10390.35],[1205985600,10390.35],[1206072000,10390.35],[1206158400,10390.35],[1206244800,10390.35],[1206331200,10390.35],[1206417600,10390.35],[1206504000,10390.35],[1206590400,10390.35],[1206676800,10390.35],[1206763200,10390.35],[1206849600,10390.35],[1206936000,10390.35],[1207022400,10390.35],[1207108800,10390.35],[1207195200,10390.35],[1207281600,10390.35],[1207368000,10390.35],[1207454400,10390.35],[1207540800,10390.35],[1207627200,10390.35],[1207713600,10390.35],[1207800000,10390.35],[1207886400,10390.35],[1207972800,10390.35],[1208059200,10390.35],[1208145600,10390.35],[1208232000,10390.35],[1208318400,10390.35],[1208404800,10390.35],[1208491200,10390.35],[1208577600,10390.35],[1208664000,10390.35],[1208750400,10390.35],[1208836800,10390.35],[1208923200,10390.35],[1209009600,10390.35],[1209096000,10390.35],[1209182400,10390.35],[1209268800,10390.35],[1209355200,10390.35],[1209441600,10390.35],[1209528000,10390.35],[1209614400,10390.35],[1209700800,11766.9],[1399003200,14770.799999999999],[1399089600,14770.799999999999],[1399176000,14770.799999999999],[1399262400,14770.799999999999],[1399348800,14770.799999999999],[1399435200,14770.799999999999],[1399521600,14770.799999999999],[1399608000,14770.799999999999],[1399694400,14770.799999999999],[1399780800,14770.799999999999],[1399867200,14770.799999999999],[1399953600,14770.799999999999],[1400040000,14770.799999999999],[1400126400,14770.799999999999],[1400212800,14770.799999999999],[1400299200,14770.799999999999],[1400385600,14770.799999999999],[1400472000,14770.799999999999],[1400558400,14770.799999999999],[1400644800,14770.799999999999],[1400731200,14770.799999999999],[1400817600,14770.799999999999],[1400904000,14770.799999999999],[1400990400,14770.799999999999],[1401076800,14770.799999999999],[1401163200,14770.799999999999],[1401249600,14770.799999999999],[1401336000,14770.799999999999],[1401422400,14770.799999999999],[1401508800,14770.799999999999],[1401595200,14770.799999999999],[1401681600,14770.799999999999],[1401768000,14770.799999999999],[1401854400,14770.799999999999],[1401940800,14770.799999999999],[1402027200,14770.799999999999],[1402113600,14770.799999999999],[1402200000,14770.799999999999],[1402286400,14770.799999999999],[1402372800,14770.799999999999],[1402459200,14770.799999999999],[1402545600,14770.799999999999],[1402632000,14770.799999999999],[1402718400,14770.799999999999],[1402804800,14770.799999999999],[1402891200,14770.799999999999],[1402977600,14770.799999999999],[1403064000,14770.799999999999],[1403150400,14770.799999999999],[1403236800,14770.799999999999],[1403323200,14770.799999999999],[1403409600,14770.799999999999],[1403496000,14770.799999999999],[1403582400,14770.799999999999],[1403668800,14770.799999999999],[1403755200,14770.799999999999],[1403841600,14770.799999999999],[1403928000,14770.799999999999],[1404014400,14770.799999999999],[1404100800,14770.799999999999],[1404187200,14770.799999999999],[1404273600,14770.799999999999],[1404360000,14770.799999999999],[1404446400,14770.799999999999],[1404532800,14770.799999999999],[1404619200,14770.799999999999],[1404705600,14770.799999999999],[1404792000,14770.799999999999],[1404878400,14770.799999999999],[1404964800,14770.799999999999],[1405051200,14770.799999999999],[1405137600,14770.799999999999],[1405224000,14770.799999999999],[1405310400,14770.799999999999],[1405396800,14770.799999999999],[1405483200,14770.799999999999],[1405569600,14770.799999999999],[1405656000,14770.799999999999],[1405742400,14770.799999999999],[1405828800,14770.799999999999],[1405915200,14770.799999999999],[1406001600,14770.799999999999],[1406088000,14770.799999999999],[1406174400,14770.799999999999],[1406260800,14770.799999999999],[1406347200,14770.799999999999],[1406433600,14770.799999999999],[1406520000,14770.799999999999],[1406606400,14770.799999999999],[1406692800,14770.799999999999],[1406779200,14770.799999999999],[1406865600,14770.799999999999],[1406952000,14770.799999999999],[1407038400,14770.799999999999],[1407124800,14770.799999999999],[1407211200,14770.799999999999],[1407297600,14770.799999999999],[1407384000,14770.799999999999],[1407470400,14770.799999999999],[1407556800,14770.799999999999],[1407643200,14770.799999999999],[1407729600,14770.799999999999],[1407816000,14770.799999999999],[1407902400,14770.799999999999],[1407988800,14770.799999999999],[1408075200,14770.799999999999],[1408161600,14770.799999999999],[1408248000,14770.799999999999],[1408334400,14770.799999999999],[1408420800,14770.799999999999],[1408507200,14770.799999999999],[1408593600,14770.799999999999],[1408680000,14770.799999999999],[1408766400,14770.799999999999],[1408852800,14770.799999999999],[1408939200,14770.799999999999],[1409025600,14770.799999999999],[1409112000,14770.799999999999],[1409198400,14770.799999999999],[1409284800,14770.799999999999],[1409371200,14770.799999999999],[1409457600,14770.799999999999],[1409544000,14770.799999999999],[1409630400,14770.799999999999],[1409716800,14770.799999999999],[1409803200,14770.799999999999],[1409889600,14770.799999999999],[1409976000,14770.799999999999],[1410062400,14770.799999999999],[1410148800,14770.799999999999],[1410235200,14770.799999999999],[1410321600,14770.799999999999],[1410408000,14770.799999999999],[1410494400,14770.799999999999],[1410580800,14770.799999999999],[1410667200,14770.799999999999],[1410753600,14770.799999999999],[1410840000,14770.799999999999],[1410926400,14770.799999999999],[1411012800,14770.799999999999],[1411099200,14770.799999999999],[1411185600,14770.799999999999],[1411272000,14770.799999999999],[1411358400,14770.799999999999],[1411444800,14770.799999999999],[1411531200,14770.799999999999],[1411617600,14770.799999999999],[1411704000,14770.799999999999],[1411790400,14770.799999999999],[1411876800,14770.799999999999],[1411963200,14770.799999999999],[1412049600,14770.799999999999],[1412136000,14770.799999999999],[1412222400,14770.799999999999],[1412308800,14770.799999999999],[1412395200,14770.799999999999],[1412481600,14770.799999999999],[1412568000,14770.799999999999],[1412654400,14770.799999999999],[1412740800,14770.799999999999],[1412827200,14770.799999999999],[1412913600,14770.799999999999],[1413000000,14770.799999999999],[1413086400,14770.799999999999],[1413172800,14770.799999999999],[1413259200,14770.799999999999],[1413345600,14770.799999999999],[1413432000,14770.799999999999],[1413518400,14770.799999999999],[1413604800,14770.799999999999],[1413691200,14770.799999999999],[1413777600,14770.799999999999],[1413864000,14770.799999999999],[1413950400,14770.799999999999],[1414036800,14770.799999999999],[1414123200,14770.799999999999],[1414209600,14770.799999999999],[1414296000,14770.799999999999],[1414382400,14770.799999999999],[1414468800,14770.799999999999],[1414555200,14770.799999999999],[1414641600,14770.799999999999],[1414728000,14770.799999999999],[1414814400,14770.799999999999],[1414900800,14770.799999999999],[1414990800,14770.799999999999],[1415077200,14770.799999999999],[1415163600,14770.799999999999],[1415250000,14770.799999999999],[1415336400,14770.799999999999],[1415422800,14770.799999999999],[1415509200,14770.799999999999],[1415595600,14770.799999999999],[1415682000,14770.799999999999],[1415768400,14770.799999999999],[1415854800,14770.799999999999],[1415941200,14770.799999999999],[1416027600,14770.799999999999],[1416114000,14770.799999999999],[1416200400,14770.799999999999],[1416286800,14770.799999999999],[1416373200,14770.799999999999],[1416459600,14770.799999999999],[1416546000,14770.799999999999],[1416632400,14770.799999999999],[1416718800,14770.799999999999],[1416805200,14770.799999999999],[1416891600,14770.799999999999],[1416978000,14770.799999999999],[1417064400,14770.799999999999],[1417150800,14770.799999999999],[1417237200,14770.799999999999],[1417323600,14770.799999999999],[1417410000,14770.799999999999],[1417496400,14770.799999999999],[1417582800,14770.799999999999],[1417669200,14770.799999999999],[1417755600,14770.799999999999],[1417842000,14770.799999999999],[1417928400,14770.799999999999],[1418014800,14770.799999999999],[1418101200,14770.799999999999],[1418187600,14770.799999999999],[1418274000,14770.799999999999],[1418360400,14770.799999999999],[1418446800,14770.799999999999],[1418533200,14770.799999999999],[1418619600,14770.799999999999],[1418706000,14770.799999999999],[1418792400,14770.799999999999],[1418878800,14770.799999999999],[1418965200,14770.799999999999],[1419051600,14770.799999999999],[1419138000,14770.799999999999],[1419224400,14770.799999999999],[1419310800,14770.799999999999],[1419397200,14770.799999999999],[1419483600,14770.799999999999],[1419570000,14770.799999999999],[1419656400,14770.799999999999],[1419742800,14770.799999999999],[1419829200,14770.799999999999],[1419915600,14770.799999999999],[1420002000,14770.799999999999],[1420088400,14770.799999999999],[1420174800,14770.799999999999],[1420261200,14770.799999999999],[1420347600,14770.799999999999],[1420434000,14770.799999999999],[1420520400,14770.799999999999],[1420606800,14770.799999999999],[1420693200,14770.799999999999],[1420779600,14770.799999999999],[1420866000,14770.799999999999],[1420952400,14770.799999999999],[1421038800,14770.799999999999],[1421125200,14770.799999999999],[1421211600,14770.799999999999],[1421298000,14770.799999999999],[1421384400,14770.799999999999],[1421470800,14770.799999999999],[1421557200,14770.799999999999],[1421643600,14770.799999999999],[1421730000,14770.799999999999],[1421816400,14770.799999999999],[1421902800,14770.799999999999],[1421989200,14770.799999999999],[1422075600,14770.799999999999],[1422162000,14770.799999999999],[1422248400,14770.799999999999],[1422334800,14770.799999999999],[1422421200,14770.799999999999],[1422507600,14770.799999999999],[1422594000,14770.799999999999],[1422680400,14770.799999999999],[1422766800,14770.799999999999],[1422853200,14770.799999999999],[1422939600,14770.799999999999],[1423026000,14770.799999999999],[1423112400,14770.799999999999],[1423198800,14770.799999999999],[1423285200,14770.799999999999],[1423371600,14770.799999999999],[1423458000,14770.799999999999],[1423544400,14770.799999999999],[1423630800,14770.799999999999],[1423717200,14770.799999999999],[1423803600,14770.799999999999],[1423890000,14770.799999999999],[1423976400,14770.799999999999],[1424062800,14770.799999999999],[1424149200,14770.799999999999],[1424235600,14770.799999999999],[1424322000,14770.799999999999],[1424408400,14770.799999999999],[1424494800,14770.799999999999],[1424581200,14770.799999999999],[1424667600,14770.799999999999],[1424754000,14770.799999999999],[1424840400,14770.799999999999],[1424926800,14770.799999999999],[1425013200,14770.799999999999],[1425099600,14770.799999999999],[1425186000,14770.799999999999],[1425272400,14770.799999999999],[1425358800,14770.799999999999],[1425445200,14770.799999999999],[1425531600,14770.799999999999],[1425618000,14770.799999999999],[1425704400,14770.799999999999],[1425790800,14770.799999999999],[1425873600,14770.799999999999],[1425960000,14770.799999999999],[1426046400,14770.799999999999],[1426132800,14770.799999999999],[1426219200,14770.799999999999],[1426305600,14770.799999999999],[1426392000,14770.799999999999],[1426478400,14770.799999999999],[1426564800,14770.799999999999],[1426651200,14770.799999999999],[1426737600,14770.799999999999],[1426824000,14770.799999999999],[1426910400,14770.799999999999],[1426996800,14770.799999999999],[1427083200,14770.799999999999],[1427169600,14770.799999999999],[1427256000,14770.799999999999],[1427342400,14770.799999999999],[1427428800,14770.799999999999],[1427515200,14770.799999999999],[1427601600,14770.799999999999],[1427688000,14770.799999999999],[1427774400,14770.799999999999],[1427860800,14770.799999999999],[1427947200,14770.799999999999],[1428033600,14770.799999999999],[1428120000,14770.799999999999],[1428206400,14770.799999999999],[1428292800,14770.799999999999],[1428379200,14770.799999999999],[1428465600,14770.799999999999],[1428552000,14770.799999999999],[1428638400,14770.799999999999],[1428724800,14770.799999999999],[1428811200,14770.799999999999],[1428897600,14770.799999999999],[1428984000,14770.799999999999],[1429070400,14770.799999999999],[1429156800,14770.799999999999],[1429243200,14770.799999999999],[1429329600,14770.799999999999],[1429416000,14770.799999999999],[1429502400,14770.799999999999],[1429588800,14770.799999999999],[1429675200,14770.799999999999],[1429761600,14770.799999999999],[1429848000,14770.799999999999],[1429934400,14770.799999999999],[1430020800,14770.799999999999],[1430107200,14770.799999999999],[1430193600,14770.799999999999],[1430280000,14770.799999999999],[1430366400,14770.799999999999],[1430452800,14770.799999999999],[1430539200,15212.700000000001],[1430625600,15212.700000000001],[1430712000,15212.700000000001],[1430798400,15212.700000000001],[1430884800,15212.700000000001],[1430971200,15212.700000000001],[1431057600,15212.700000000001],[1431144000,15212.700000000001],[1431230400,15212.700000000001],[1431316800,15212.700000000001],[1431403200,15212.700000000001],[1431489600,15212.700000000001],[1431576000,15212.700000000001],[1431662400,15212.700000000001],[1431748800,15212.700000000001],[1431835200,15212.700000000001],[1431921600,15212.700000000001],[1432008000,15212.700000000001],[1432094400,15212.700000000001],[1432180800,15212.700000000001],[1432267200,15212.700000000001],[1432353600,15212.700000000001],[1432440000,15212.700000000001],[1432526400,15212.700000000001],[1432612800,15212.700000000001],[1432699200,15212.700000000001],[1432785600,15212.700000000001],[1432872000,15212.700000000001],[1432958400,15212.700000000001],[1433044800,15212.700000000001],[1433131200,15212.700000000001],[1433217600,15212.700000000001],[1433304000,15212.700000000001],[1433390400,15212.700000000001],[1433476800,15212.700000000001],[1433563200,15212.700000000001],[1433649600,15212.700000000001],[1433736000,15212.700000000001],[1433822400,15212.700000000001],[1433908800,15212.700000000001],[1433995200,15212.700000000001],[1434081600,15212.700000000001],[1434168000,15212.700000000001],[1434254400,15212.700000000001],[1434340800,15212.700000000001],[1434427200,15212.700000000001],[1434513600,15212.700000000001],[1434600000,15212.700000000001],[1434686400,15212.700000000001],[1434772800,15212.700000000001],[1434859200,15212.700000000001],[1434945600,15212.700000000001],[1435032000,15212.700000000001],[1435118400,15212.700000000001],[1435204800,15212.700000000001],[1435291200,15212.700000000001],[1435377600,15212.700000000001],[1435464000,15212.700000000001],[1435550400,15212.700000000001],[1435636800,15212.700000000001],[1435723200,15212.700000000001],[1435809600,15212.700000000001],[1435896000,15212.700000000001],[1435982400,15212.700000000001],[1436068800,15212.700000000001],[1436155200,15212.700000000001],[1436241600,15212.700000000001],[1436328000,15212.700000000001],[1436414400,15212.700000000001],[1436500800,15212.700000000001],[1436587200,15212.700000000001],[1436673600,15212.700000000001],[1436760000,15212.700000000001],[1436846400,15212.700000000001],[1436932800,15212.700000000001],[1437019200,15212.700000000001],[1437105600,15212.700000000001],[1437192000,15212.700000000001],[1437278400,15212.700000000001],[1437364800,15212.700000000001],[1437451200,15212.700000000001],[1437537600,15212.700000000001],[1437624000,15212.700000000001],[1437710400,15212.700000000001],[1437796800,15212.700000000001],[1437883200,15212.700000000001],[1437969600,15212.700000000001],[1438056000,15212.700000000001],[1438142400,15212.700000000001],[1438228800,15212.700000000001],[1438315200,15212.700000000001],[1438401600,15212.700000000001],[1438488000,15212.700000000001],[1438574400,15212.700000000001],[1438660800,15212.700000000001],[1438747200,15212.700000000001],[1438833600,15212.700000000001],[1438920000,15212.700000000001],[1439006400,15212.700000000001],[1439092800,15212.700000000001],[1439179200,15212.700000000001],[1439265600,15212.700000000001],[1439352000,15212.700000000001],[1439438400,15212.700000000001],[1439524800,15212.700000000001],[1439611200,15212.700000000001],[1439697600,15212.700000000001],[1439784000,15212.700000000001],[1439870400,15212.700000000001],[1439956800,15212.700000000001],[1440043200,15212.700000000001],[1440129600,15212.700000000001],[1440216000,15212.700000000001],[1440302400,15212.700000000001],[1440388800,15212.700000000001],[1440475200,15212.700000000001],[1440561600,15212.700000000001],[1440648000,15212.700000000001],[1440734400,15212.700000000001],[1440820800,15212.700000000001],[1440907200,15212.700000000001],[1440993600,15212.700000000001],[1441080000,15212.700000000001],[1441166400,15212.700000000001],[1441252800,15212.700000000001],[1441339200,15212.700000000001],[1441425600,15212.700000000001],[1441512000,15212.700000000001],[1441598400,15212.700000000001],[1441684800,15212.700000000001],[1441771200,15212.700000000001],[1441857600,15212.700000000001],[1441944000,15212.700000000001],[1442030400,15212.700000000001],[1442116800,15212.700000000001],[1442203200,15212.700000000001],[1442289600,15212.700000000001],[1442376000,15212.700000000001],[1442462400,15212.700000000001],[1442548800,15212.700000000001],[1442635200,15212.700000000001],[1442721600,15212.700000000001],[1442808000,15212.700000000001],[1442894400,15212.700000000001],[1442980800,15212.700000000001],[1443067200,15212.700000000001],[1443153600,15212.700000000001],[1443240000,15212.700000000001],[1443326400,15212.700000000001],[1443412800,15212.700000000001],[1443499200,15212.700000000001],[1443585600,15212.700000000001],[1443672000,15212.700000000001],[1443758400,15212.700000000001],[1443844800,15212.700000000001],[1443931200,15212.700000000001],[1444017600,15212.700000000001],[1444104000,15212.700000000001],[1444190400,15212.700000000001],[1444276800,15212.700000000001],[1444363200,15212.700000000001],[1444449600,15212.700000000001],[1444536000,15212.700000000001],[1444622400,15212.700000000001],[1444708800,15212.700000000001],[1444795200,15212.700000000001],[1444881600,15212.700000000001],[1444968000,15212.700000000001],[1445054400,15212.700000000001],[1445140800,15212.700000000001],[1445227200,15212.700000000001],[1445313600,15212.700000000001],[1445400000,15212.700000000001],[1445486400,15212.700000000001],[1445572800,15212.700000000001],[1445659200,15212.700000000001],[1445745600,15212.700000000001],[1445832000,15212.700000000001],[1445918400,15212.700000000001],[1446004800,15212.700000000001],[1446091200,15212.700000000001],[1446177600,15212.700000000001],[1446264000,15212.700000000001],[1446350400,15212.700000000001],[1446440400,15212.700000000001],[1446526800,15212.700000000001],[1446613200,15212.700000000001],[1446699600,15212.700000000001],[1446786000,15212.700000000001],[1446872400,15212.700000000001],[1446958800,15212.700000000001],[1447045200,15212.700000000001],[1447131600,15212.700000000001],[1447218000,15212.700000000001],[1447304400,15212.700000000001],[1447390800,15212.700000000001],[1447477200,15212.700000000001],[1447563600,15212.700000000001],[1447650000,15212.700000000001],[1447736400,15212.700000000001],[1447822800,15212.700000000001],[1447909200,15212.700000000001],[1447995600,15212.700000000001],[1448082000,15212.700000000001],[1448168400,15212.700000000001],[1448254800,15212.700000000001],[1448341200,15212.700000000001],[1448427600,15212.700000000001],[1448514000,15212.700000000001],[1448600400,15212.700000000001],[1448686800,15212.700000000001],[1448773200,15212.700000000001],[1448859600,15212.700000000001],[1448946000,15212.700000000001],[1449032400,15212.700000000001],[1449118800,15212.700000000001],[1449205200,15212.700000000001],[1449291600,15212.700000000001],[1449378000,15212.700000000001],[1449464400,15212.700000000001],[1449550800,15212.700000000001],[1449637200,15212.700000000001],[1449723600,15212.700000000001],[1449810000,15212.700000000001],[1449896400,15212.700000000001],[1449982800,15212.700000000001],[1450069200,15212.700000000001],[1450155600,15212.700000000001],[1450242000,15212.700000000001],[1450328400,15212.700000000001],[1450414800,15212.700000000001],[1450501200,15212.700000000001],[1450587600,15212.700000000001],[1450674000,15212.700000000001],[1450760400,15212.700000000001],[1450846800,15212.700000000001],[1450933200,15212.700000000001],[1451019600,15212.700000000001],[1451106000,15212.700000000001],[1451192400,15212.700000000001],[1451278800,15212.700000000001],[1451365200,15212.700000000001],[1451451600,15212.700000000001],[1451538000,15212.700000000001],[1451624400,15212.700000000001],[1451710800,15212.700000000001],[1451797200,15212.700000000001],[1451883600,15212.700000000001],[1451970000,15212.700000000001],[1452056400,15212.700000000001],[1452142800,15212.700000000001],[1452229200,15212.700000000001],[1452315600,15212.700000000001],[1452402000,15212.700000000001],[1452488400,15212.700000000001],[1452574800,15212.700000000001],[1452661200,15212.700000000001],[1452747600,15212.700000000001],[1452834000,15212.700000000001],[1452920400,15212.700000000001],[1453006800,15212.700000000001],[1453093200,15212.700000000001],[1453179600,15212.700000000001],[1453266000,15212.700000000001],[1453352400,15212.700000000001],[1453438800,15212.700000000001],[1453525200,15212.700000000001],[1453611600,15212.700000000001],[1453698000,15212.700000000001],[1453784400,15212.700000000001],[1453870800,15212.700000000001],[1453957200,15212.700000000001],[1454043600,15212.700000000001],[1454130000,15212.700000000001],[1454216400,15212.700000000001],[1454302800,15212.700000000001],[1454389200,15212.700000000001],[1454475600,15212.700000000001],[1454562000,15212.700000000001],[1454648400,15212.700000000001],[1454734800,15212.700000000001],[1454821200,15212.700000000001],[1454907600,15212.700000000001],[1454994000,15212.700000000001],[1455080400,15212.700000000001],[1455166800,15212.700000000001],[1455253200,15212.700000000001],[1455339600,15212.700000000001],[1455426000,15212.700000000001],[1455512400,15212.700000000001],[1455598800,15212.700000000001],[1455685200,15212.700000000001],[1455771600,15212.700000000001],[1455858000,15212.700000000001],[1455944400,15212.700000000001],[1456030800,15212.700000000001],[1456117200,15212.700000000001],[1456203600,15212.700000000001],[1456290000,15212.700000000001],[1456376400,15212.700000000001],[1456462800,15212.700000000001],[1456549200,15212.700000000001],[1456635600,15212.700000000001],[1456722000,15212.700000000001],[1456808400,15212.700000000001],[1456894800,15212.700000000001],[1456981200,15212.700000000001],[1457067600,15212.700000000001],[1457154000,15212.700000000001],[1457240400,15212.700000000001],[1457326800,15212.700000000001],[1457413200,15212.700000000001],[1457499600,15212.700000000001],[1457586000,15212.700000000001],[1457672400,15212.700000000001],[1457758800,15212.700000000001],[1457845200,15212.700000000001],[1457928000,15212.700000000001],[1458014400,15212.700000000001],[1458100800,15212.700000000001],[1458187200,15212.700000000001],[1458273600,15212.700000000001],[1458360000,15212.700000000001],[1458446400,15212.700000000001],[1458532800,15212.700000000001],[1458619200,15212.700000000001],[1458705600,15212.700000000001],[1458792000,15212.700000000001],[1458878400,15212.700000000001],[1458964800,15212.700000000001],[1459051200,15212.700000000001],[1459137600,15212.700000000001],[1459224000,15212.700000000001],[1459310400,15212.700000000001],[1459396800,15212.700000000001],[1459483200,15212.700000000001],[1459569600,15212.700000000001],[1459656000,15212.700000000001],[1459742400,15212.700000000001],[1459828800,15212.700000000001],[1459915200,15212.700000000001],[1460001600,15212.700000000001],[1460088000,15212.700000000001],[1460174400,15212.700000000001],[1460260800,15212.700000000001],[1460347200,15212.700000000001],[1460433600,15212.700000000001],[1460520000,15212.700000000001],[1460606400,15212.700000000001],[1460692800,15212.700000000001],[1460779200,15212.700000000001],[1460865600,15212.700000000001],[1460952000,15212.700000000001],[1461038400,15212.700000000001],[1461124800,15212.700000000001],[1461211200,15212.700000000001],[1461297600,15212.700000000001],[1461384000,15212.700000000001],[1461470400,15212.700000000001],[1461556800,15212.700000000001],[1461643200,15212.700000000001],[1461729600,15212.700000000001],[1461816000,15212.700000000001],[1461902400,15212.700000000001],[1461988800,15212.700000000001],[1462075200,15212.700000000001],[1462161600,15212.700000000001],[1462248000,16875.900000000001],[1462334400,16875.900000000001],[1462420800,16875.900000000001],[1462507200,16875.900000000001],[1462593600,16875.900000000001],[1462680000,16875.900000000001],[1462766400,16875.900000000001],[1462852800,16875.900000000001],[1462939200,16875.900000000001],[1463025600,16875.900000000001],[1463112000,16875.900000000001],[1463198400,16875.900000000001],[1463284800,16875.900000000001],[1463371200,16875.900000000001],[1463457600,16875.900000000001],[1463544000,16875.900000000001],[1463630400,16875.900000000001],[1463716800,16875.900000000001],[1463803200,16875.900000000001],[1463889600,16875.900000000001],[1463976000,16875.900000000001],[1464062400,16875.900000000001],[1464148800,16875.900000000001],[1464235200,16875.900000000001],[1464321600,16875.900000000001],[1464408000,16875.900000000001],[1464494400,16875.900000000001],[1464580800,16875.900000000001],[1464667200,16875.900000000001],[1464753600,16875.900000000001],[1464840000,16875.900000000001],[1464926400,16875.900000000001],[1465012800,16875.900000000001],[1465099200,16875.900000000001],[1465185600,16875.900000000001],[1465272000,16875.900000000001],[1465358400,16875.900000000001],[1465444800,16875.900000000001],[1465531200,16875.900000000001],[1465617600,16875.900000000001],[1465704000,16875.900000000001],[1465790400,16875.900000000001],[1465876800,16875.900000000001],[1465963200,16875.900000000001],[1466049600,16875.900000000001],[1466136000,16875.900000000001],[1466222400,16875.900000000001],[1466308800,16875.900000000001],[1466395200,16875.900000000001],[1466481600,16875.900000000001],[1466568000,16875.900000000001],[1466654400,16875.900000000001],[1466740800,16875.900000000001],[1466827200,16875.900000000001],[1466913600,16875.900000000001],[1467000000,16875.900000000001],[1467086400,16875.900000000001],[1467172800,16875.900000000001],[1467259200,16875.900000000001],[1467345600,16875.900000000001],[1467432000,16875.900000000001],[1467518400,16875.900000000001],[1467604800,16875.900000000001],[1467691200,16875.900000000001],[1467777600,16875.900000000001],[1467864000,16875.900000000001],[1467950400,16875.900000000001],[1468036800,16875.900000000001],[1468123200,16875.900000000001],[1468209600,16875.900000000001],[1468296000,16875.900000000001],[1468382400,16875.900000000001],[1468468800,16875.900000000001],[1468555200,16875.900000000001],[1468641600,16875.900000000001],[1468728000,16875.900000000001],[1468814400,16875.900000000001],[1468900800,16875.900000000001],[1468987200,16875.900000000001],[1469073600,16875.900000000001],[1469160000,16875.900000000001],[1469246400,16875.900000000001],[1469332800,16875.900000000001],[1469419200,16875.900000000001],[1469505600,16875.900000000001],[1469592000,16875.900000000001],[1469678400,16875.900000000001],[1469764800,16875.900000000001],[1469851200,16875.900000000001],[1469937600,16875.900000000001],[1470024000,16875.900000000001],[1470110400,16875.900000000001],[1470196800,16875.900000000001],[1470283200,16875.900000000001],[1470369600,16875.900000000001],[1470456000,16875.900000000001],[1470542400,16875.900000000001],[1470628800,16875.900000000001],[1470715200,16875.900000000001],[1470801600,16875.900000000001],[1470888000,16875.900000000001],[1470974400,16875.900000000001],[1471060800,16875.900000000001],[1471147200,16875.900000000001],[1471233600,16875.900000000001],[1471320000,16875.900000000001],[1471406400,16875.900000000001],[1471492800,16875.900000000001],[1471579200,16875.900000000001],[1471665600,16875.900000000001],[1471752000,16875.900000000001],[1471838400,16875.900000000001],[1471924800,16875.900000000001],[1472011200,16875.900000000001],[1472097600,16875.900000000001],[1472184000,16875.900000000001],[1472270400,16875.900000000001],[1472356800,16875.900000000001],[1472443200,16875.900000000001],[1472529600,16875.900000000001],[1472616000,16875.900000000001],[1472702400,16875.900000000001],[1472788800,16875.900000000001],[1472875200,16875.900000000001],[1472961600,16875.900000000001],[1473048000,16875.900000000001],[1473134400,16875.900000000001],[1473220800,16875.900000000001],[1473307200,16875.900000000001],[1473393600,16875.900000000001],[1473480000,16875.900000000001],[1473566400,16875.900000000001],[1473652800,16875.900000000001],[1473739200,16875.900000000001],[1473825600,16875.900000000001],[1473912000,16875.900000000001],[1473998400,16875.900000000001],[1474084800,16875.900000000001],[1474171200,16875.900000000001],[1474257600,16875.900000000001],[1474344000,16875.900000000001],[1474430400,16875.900000000001],[1474516800,16875.900000000001],[1474603200,16875.900000000001],[1474689600,16875.900000000001],[1474776000,16875.900000000001],[1474862400,16875.900000000001],[1474948800,16875.900000000001],[1475035200,16875.900000000001],[1475121600,16875.900000000001],[1475208000,16875.900000000001],[1475294400,16875.900000000001],[1475380800,16875.900000000001],[1475467200,16875.900000000001],[1475553600,16875.900000000001],[1475640000,16875.900000000001],[1475726400,16875.900000000001],[1475812800,16875.900000000001],[1475899200,16875.900000000001],[1475985600,16875.900000000001],[1476072000,16875.900000000001],[1476158400,16875.900000000001],[1476244800,16875.900000000001],[1476331200,16875.900000000001],[1476417600,16875.900000000001],[1476504000,16875.900000000001],[1476590400,16875.900000000001],[1476676800,16875.900000000001],[1476763200,16875.900000000001],[1476849600,16875.900000000001],[1476936000,16875.900000000001],[1477022400,16875.900000000001],[1477108800,16875.900000000001],[1477195200,16875.900000000001],[1477281600,16875.900000000001],[1477368000,16875.900000000001],[1477454400,16875.900000000001],[1477540800,16875.900000000001],[1477627200,16875.900000000001],[1477713600,16875.900000000001],[1477800000,16875.900000000001],[1477886400,16875.900000000001],[1477972800,16875.900000000001],[1478059200,16875.900000000001],[1478145600,16875.900000000001],[1478232000,16875.900000000001],[1478318400,16875.900000000001],[1478404800,16875.900000000001],[1478494800,16875.900000000001],[1478581200,16875.900000000001],[1478667600,16875.900000000001],[1478754000,16875.900000000001],[1478840400,16875.900000000001],[1478926800,16875.900000000001],[1479013200,16875.900000000001],[1479099600,16875.900000000001],[1479186000,16875.900000000001],[1479272400,16875.900000000001],[1479358800,16875.900000000001],[1479445200,16875.900000000001],[1479531600,16875.900000000001],[1479618000,16875.900000000001],[1479704400,16875.900000000001],[1479790800,16875.900000000001],[1479877200,16875.900000000001],[1479963600,16875.900000000001],[1480050000,16875.900000000001],[1480136400,16875.900000000001],[1480222800,16875.900000000001],[1480309200,16875.900000000001],[1480395600,16875.900000000001],[1480482000,16875.900000000001],[1480568400,16875.900000000001],[1480654800,16875.900000000001],[1480741200,16875.900000000001],[1480827600,16875.900000000001],[1480914000,16875.900000000001],[1481000400,16875.900000000001],[1481086800,16875.900000000001],[1481173200,16875.900000000001],[1481259600,16875.900000000001],[1481346000,16875.900000000001],[1481432400,16875.900000000001],[1481518800,16875.900000000001],[1481605200,16875.900000000001],[1481691600,16875.900000000001],[1481778000,16875.900000000001],[1481864400,16875.900000000001],[1481950800,16875.900000000001],[1482037200,16875.900000000001],[1482123600,16875.900000000001],[1482210000,16875.900000000001],[1482296400,16875.900000000001],[1482382800,16875.900000000001],[1482469200,16875.900000000001],[1482555600,16875.900000000001],[1482642000,16875.900000000001],[1482728400,16875.900000000001],[1482814800,16875.900000000001],[1482901200,16875.900000000001],[1482987600,16875.900000000001],[1483074000,16875.900000000001],[1483160400,16875.900000000001],[1483246800,16875.900000000001],[1483333200,16875.900000000001],[1483419600,16875.900000000001],[1483506000,16875.900000000001],[1483592400,16875.900000000001],[1483678800,16875.900000000001],[1483765200,16875.900000000001],[1483851600,16875.900000000001],[1483938000,16875.900000000001],[1484024400,16875.900000000001],[1484110800,16875.900000000001],[1484197200,16875.900000000001],[1484283600,16875.900000000001],[1484370000,16875.900000000001],[1484456400,16875.900000000001],[1484542800,16875.900000000001],[1484629200,16875.900000000001],[1484715600,16875.900000000001],[1484802000,16875.900000000001],[1484888400,16875.900000000001],[1484974800,16875.900000000001],[1485061200,16875.900000000001],[1485147600,16875.900000000001],[1485234000,16875.900000000001],[1485320400,16875.900000000001],[1485406800,16875.900000000001],[1485493200,16875.900000000001],[1485579600,16875.900000000001],[1485666000,16875.900000000001],[1485752400,16875.900000000001],[1485838800,16875.900000000001],[1485925200,16875.900000000001],[1486011600,16875.900000000001],[1486098000,16875.900000000001],[1486184400,16875.900000000001],[1486270800,16875.900000000001],[1486357200,16875.900000000001],[1486443600,16875.900000000001],[1486530000,16875.900000000001],[1486616400,16875.900000000001],[1486702800,16875.900000000001],[1486789200,16875.900000000001],[1486875600,16875.900000000001],[1486962000,16875.900000000001],[1487048400,16875.900000000001],[1487134800,16875.900000000001],[1487221200,16875.900000000001],[1487307600,16875.900000000001],[1487394000,16875.900000000001],[1487480400,16875.900000000001],[1487566800,16875.900000000001],[1487653200,16875.900000000001],[1487739600,16875.900000000001],[1487826000,16875.900000000001],[1487912400,16875.900000000001],[1487998800,16875.900000000001],[1488085200,16875.900000000001],[1488171600,16875.900000000001],[1488258000,16875.900000000001],[1488344400,16875.900000000001],[1488430800,16875.900000000001],[1488517200,16875.900000000001],[1488603600,16875.900000000001],[1488690000,16875.900000000001],[1488776400,16875.900000000001],[1488862800,16875.900000000001],[1488949200,16875.900000000001],[1489035600,16875.900000000001],[1489122000,16875.900000000001],[1489208400,16875.900000000001],[1489294800,16875.900000000001],[1489377600,16875.900000000001],[1489464000,16875.900000000001],[1489550400,16875.900000000001],[1489636800,16875.900000000001],[1489723200,16875.900000000001],[1489809600,16875.900000000001],[1489896000,16875.900000000001],[1489982400,16875.900000000001],[1490068800,16875.900000000001],[1490155200,16875.900000000001],[1490241600,16875.900000000001],[1490328000,16875.900000000001],[1490414400,16875.900000000001],[1490500800,16875.900000000001],[1490587200,16875.900000000001],[1490673600,16875.900000000001],[1490760000,16875.900000000001],[1490846400,16875.900000000001],[1490932800,16875.900000000001],[1491019200,16875.900000000001],[1491105600,16875.900000000001],[1491192000,16875.900000000001],[1491278400,16875.900000000001],[1491364800,16875.900000000001],[1491451200,16875.900000000001],[1491537600,16875.900000000001],[1491624000,16875.900000000001],[1491710400,16875.900000000001],[1491796800,16875.900000000001],[1491883200,16875.900000000001],[1491969600,16875.900000000001],[1492056000,16875.900000000001],[1492142400,16875.900000000001],[1492228800,16875.900000000001],[1492315200,16875.900000000001],[1492401600,16875.900000000001],[1492488000,16875.900000000001],[1492574400,16875.900000000001],[1492660800,16875.900000000001],[1492747200,16875.900000000001],[1492833600,16875.900000000001],[1492920000,16875.900000000001],[1493006400,16875.900000000001],[1493092800,16875.900000000001],[1493179200,16875.900000000001],[1493265600,16875.900000000001],[1493352000,16875.900000000001],[1493438400,16875.900000000001],[1493524800,16875.900000000001],[1493611200,16875.900000000001],[1493697600,16875.900000000001],[1493784000,16875.900000000001],[1493870400,16875.900000000001],[1493956800,16875.900000000001],[1494043200,16875.900000000001],[1494129600,16875.900000000001],[1494216000,16875.900000000001],[1494302400,16875.900000000001],[1494388800,16875.900000000001],[1494475200,16875.900000000001],[1494561600,16875.900000000001],[1494648000,16875.900000000001],[1494734400,16875.900000000001],[1494820800,16875.900000000001],[1494907200,16875.900000000001],[1494993600,16875.900000000001],[1495080000,16875.900000000001],[1495166400,16875.900000000001],[1495252800,16875.900000000001],[1495339200,16875.900000000001],[1495425600,16875.900000000001],[1495512000,16875.900000000001],[1495598400,16875.900000000001],[1495684800,16875.900000000001],[1495771200,16875.900000000001],[1495857600,16875.900000000001],[1495944000,16875.900000000001],[1496030400,16875.900000000001],[1496116800,16875.900000000001],[1496203200,16875.900000000001],[1496289600,16875.900000000001],[1496376000,16875.900000000001],[1496462400,16875.900000000001],[1496548800,16875.900000000001],[1496635200,16875.900000000001],[1496721600,16875.900000000001],[1496808000,16875.900000000001],[1496894400,16875.900000000001],[1496980800,16875.900000000001],[1497067200,16875.900000000001],[1497153600,16875.900000000001],[1497240000,16875.900000000001],[1497326400,16875.900000000001],[1497412800,16875.900000000001],[1497499200,16875.900000000001],[1497585600,16875.900000000001],[1497672000,16875.900000000001],[1497758400,16875.900000000001],[1497844800,16875.900000000001],[1497931200,16875.900000000001],[1498017600,16875.900000000001],[1498104000,16875.900000000001],[1498190400,16875.900000000001],[1498276800,16875.900000000001],[1498363200,16875.900000000001],[1498449600,16875.900000000001],[1498536000,16875.900000000001],[1498622400,16875.900000000001],[1498708800,16875.900000000001],[1498795200,16875.900000000001],[1498881600,16875.900000000001],[1498968000,16875.900000000001],[1499054400,16875.900000000001],[1499140800,16875.900000000001],[1499227200,16875.900000000001],[1499313600,16875.900000000001],[1499400000,16875.900000000001],[1499486400,16875.900000000001],[1499572800,16875.900000000001],[1499659200,16875.900000000001],[1499745600,16875.900000000001],[1499832000,16875.900000000001],[1499918400,16875.900000000001],[1500004800,16875.900000000001],[1500091200,16875.900000000001],[1500177600,16875.900000000001],[1500264000,16875.900000000001],[1500350400,16875.900000000001],[1500436800,16875.900000000001],[1500523200,16875.900000000001],[1500609600,16875.900000000001],[1500696000,16875.900000000001],[1500782400,16875.900000000001],[1500868800,16875.900000000001],[1500955200,16875.900000000001],[1501041600,16875.900000000001],[1501128000,16875.900000000001],[1501214400,16875.900000000001],[1501300800,16875.900000000001],[1501387200,16875.900000000001],[1501473600,16875.900000000001],[1501560000,16875.900000000001],[1501646400,16875.900000000001],[1501732800,16875.900000000001],[1501819200,16875.900000000001],[1501905600,16875.900000000001],[1501992000,16875.900000000001],[1502078400,16875.900000000001],[1502164800,16875.900000000001],[1502251200,16875.900000000001],[1502337600,16875.900000000001],[1502424000,16875.900000000001],[1502510400,16875.900000000001],[1502596800,16875.900000000001],[1502683200,16875.900000000001],[1502769600,16875.900000000001],[1502856000,16875.900000000001],[1502942400,16875.900000000001],[1503028800,16875.900000000001],[1503115200,16875.900000000001],[1503201600,16875.900000000001],[1503288000,16875.900000000001],[1503374400,16875.900000000001],[1503460800,16875.900000000001],[1503547200,16875.900000000001],[1503633600,16875.900000000001],[1503720000,16875.900000000001],[1503806400,16875.900000000001],[1503892800,16875.900000000001],[1503979200,16875.900000000001],[1504065600,16875.900000000001],[1504152000,16875.900000000001],[1504238400,16875.900000000001],[1504324800,16875.900000000001],[1504411200,16875.900000000001],[1504497600,16875.900000000001],[1504584000,16875.900000000001],[1504670400,16875.900000000001],[1504756800,16875.900000000001],[1504843200,16875.900000000001],[1504929600,16875.900000000001],[1505016000,16875.900000000001],[1505102400,16875.900000000001],[1505188800,16875.900000000001],[1505275200,16875.900000000001],[1505361600,16875.900000000001],[1505448000,16875.900000000001],[1505534400,16875.900000000001],[1505620800,16875.900000000001],[1505707200,16875.900000000001],[1505793600,16875.900000000001],[1505880000,16875.900000000001],[1505966400,16875.900000000001],[1506052800,16875.900000000001],[1506139200,16875.900000000001],[1506225600,16875.900000000001],[1506312000,16875.900000000001],[1506398400,16875.900000000001],[1506484800,16875.900000000001],[1506571200,16875.900000000001],[1506657600,16875.900000000001],[1506744000,16875.900000000001],[1506830400,16875.900000000001],[1506916800,16875.900000000001],[1507003200,16875.900000000001],[1507089600,16875.900000000001],[1507176000,16875.900000000001],[1507262400,16875.900000000001],[1507348800,16875.900000000001],[1507435200,16875.900000000001],[1507521600,16875.900000000001],[1507608000,16875.900000000001],[1507694400,16875.900000000001],[1507780800,16875.900000000001],[1507867200,16875.900000000001],[1507953600,16875.900000000001],[1508040000,16875.900000000001],[1508126400,16875.900000000001],[1508212800,16875.900000000001],[1508299200,16875.900000000001],[1508385600,16875.900000000001],[1508472000,16875.900000000001],[1508558400,16875.900000000001],[1508644800,16875.900000000001],[1508731200,16875.900000000001],[1508817600,16875.900000000001],[1508904000,16875.900000000001],[1508990400,16875.900000000001],[1509076800,16875.900000000001],[1509163200,16875.900000000001],[1509249600,16875.900000000001],[1509336000,16875.900000000001],[1509422400,16875.900000000001],[1509508800,16875.900000000001],[1509595200,16875.900000000001],[1509681600,16875.900000000001],[1509768000,16875.900000000001],[1509854400,16875.900000000001],[1509944400,16875.900000000001],[1510030800,16875.900000000001],[1510117200,16875.900000000001],[1510203600,16875.900000000001],[1510290000,16875.900000000001],[1510376400,16875.900000000001],[1510462800,16875.900000000001],[1510549200,16875.900000000001],[1510635600,16875.900000000001],[1510722000,16875.900000000001],[1510808400,16875.900000000001],[1510894800,16875.900000000001],[1510981200,16875.900000000001],[1511067600,16875.900000000001],[1511154000,16875.900000000001],[1511240400,16875.900000000001],[1511326800,16875.900000000001],[1511413200,16875.900000000001],[1511499600,16875.900000000001],[1511586000,16875.900000000001],[1511672400,16875.900000000001],[1511758800,16875.900000000001],[1511845200,16875.900000000001],[1511931600,16875.900000000001],[1512018000,16875.900000000001],[1512104400,16875.900000000001],[1512190800,16875.900000000001],[1512277200,16875.900000000001],[1512363600,16875.900000000001],[1512450000,16875.900000000001],[1512536400,16875.900000000001],[1512622800,16875.900000000001],[1512709200,16875.900000000001],[1512795600,16875.900000000001],[1512882000,16875.900000000001],[1512968400,16875.900000000001],[1513054800,16875.900000000001],[1513141200,16875.900000000001],[1513227600,16875.900000000001],[1513314000,16875.900000000001],[1513400400,16875.900000000001],[1513486800,16875.900000000001],[1513573200,16875.900000000001],[1513659600,16875.900000000001],[1513746000,16875.900000000001],[1513832400,16875.900000000001],[1513918800,16875.900000000001],[1514005200,16875.900000000001],[1514091600,16875.900000000001],[1514178000,16875.900000000001],[1514264400,16875.900000000001],[1514350800,16875.900000000001],[1514437200,16875.900000000001],[1514523600,16875.900000000001],[1514610000,16875.900000000001],[1514696400,16875.900000000001],[1514782800,16875.900000000001],[1514869200,16875.900000000001],[1514955600,16875.900000000001],[1515042000,16875.900000000001],[1515128400,16875.900000000001],[1515214800,16875.900000000001],[1515301200,16875.900000000001],[1515387600,16875.900000000001],[1515474000,16875.900000000001],[1515560400,16875.900000000001],[1515646800,16875.900000000001],[1515733200,16875.900000000001],[1515819600,16875.900000000001],[1515906000,16875.900000000001],[1515992400,16875.900000000001],[1516078800,16875.900000000001],[1516165200,16875.900000000001],[1516251600,16875.900000000001],[1516338000,16875.900000000001],[1516424400,16875.900000000001],[1516510800,16875.900000000001],[1516597200,16875.900000000001],[1516683600,16875.900000000001],[1516770000,16875.900000000001],[1516856400,16875.900000000001],[1516942800,16875.900000000001],[1517029200,16875.900000000001],[1517115600,16875.900000000001],[1517202000,16875.900000000001],[1517288400,16875.900000000001],[1517374800,16875.900000000001],[1517461200,16875.900000000001],[1517547600,16875.900000000001],[1517634000,16875.900000000001],[1517720400,16875.900000000001],[1517806800,16875.900000000001],[1517893200,16875.900000000001],[1517979600,16875.900000000001],[1518066000,16875.900000000001],[1518152400,16875.900000000001],[1518238800,16875.900000000001],[1518325200,16875.900000000001],[1518411600,16875.900000000001],[1518498000,16875.900000000001],[1518584400,16875.900000000001],[1518670800,16875.900000000001],[1518757200,16875.900000000001],[1518843600,16875.900000000001],[1518930000,16875.900000000001],[1519016400,16875.900000000001],[1519102800,16875.900000000001],[1519189200,16875.900000000001],[1519275600,16875.900000000001],[1519362000,16875.900000000001],[1519448400,16875.900000000001],[1519534800,16875.900000000001],[1519621200,16875.900000000001],[1519707600,16875.900000000001],[1519794000,16875.900000000001],[1519880400,16875.900000000001],[1519966800,16875.900000000001],[1520053200,16875.900000000001],[1520139600,16875.900000000001],[1520226000,16875.900000000001],[1520312400,16875.900000000001],[1520398800,16875.900000000001],[1520485200,16875.900000000001],[1520571600,16875.900000000001],[1520658000,16875.900000000001],[1520744400,16875.900000000001],[1520827200,16875.900000000001],[1520913600,16875.900000000001],[1521000000,16875.900000000001],[1521086400,16875.900000000001],[1521172800,16875.900000000001],[1521259200,16875.900000000001],[1521345600,16875.900000000001],[1521432000,16875.900000000001],[1521518400,16875.900000000001],[1521604800,16875.900000000001],[1521691200,16875.900000000001],[1521777600,16875.900000000001],[1521864000,16875.900000000001],[1521950400,16875.900000000001],[1522036800,16875.900000000001],[1522123200,16875.900000000001],[1522209600,16875.900000000001],[1522296000,16875.900000000001],[1522382400,16875.900000000001],[1522468800,16875.900000000001],[1522555200,16875.900000000001],[1522641600,16875.900000000001],[1522728000,16875.900000000001],[1522814400,16875.900000000001],[1522900800,16875.900000000001],[1522987200,16875.900000000001],[1523073600,16875.900000000001],[1523160000,16875.900000000001],[1523246400,16875.900000000001],[1523332800,16875.900000000001],[1523419200,16875.900000000001],[1523505600,16875.900000000001],[1523592000,16875.900000000001],[1523678400,16875.900000000001],[1523764800,16875.900000000001],[1523851200,16875.900000000001],[1523937600,16875.900000000001],[1524024000,16875.900000000001],[1524110400,16875.900000000001],[1524196800,16875.900000000001],[1524283200,16875.900000000001],[1524369600,16875.900000000001],[1524456000,16875.900000000001],[1524542400,16875.900000000001],[1524628800,16875.900000000001],[1524715200,16875.900000000001],[1524801600,16875.900000000001],[1524888000,16875.900000000001],[1524974400,16875.900000000001],[1525060800,16875.900000000001],[1525147200,16875.900000000001],[1525233600,33096],[1556683200,33096],[1556769600,36936],[1556856000,36936],[1556942400,36936],[1557028800,36936],[1557115200,36936],[1557201600,36936],[1557288000,36936],[1557374400,36936],[1557460800,36936],[1557547200,36936],[1557633600,36936],[1557720000,36936],[1557806400,36936],[1557892800,36936],[1557979200,36936],[1558065600,36936],[1558152000,36936],[1558238400,36936],[1558324800,36936],[1558411200,36936],[1558497600,36936],[1558584000,36936],[1558670400,36936],[1558756800,36936],[1558843200,36936],[1558929600,36936],[1559016000,36936],[1559102400,36936],[1559188800,36936],[1559275200,36936],[1559361600,36936],[1559448000,36936],[1559534400,36936],[1559620800,36936],[1559707200,36936],[1559793600,36936],[1559880000,36936],[1559966400,36936],[1560052800,36936],[1560139200,36936],[1560225600,36936],[1560312000,36936],[1560398400,36936],[1560484800,36936],[1560571200,36936],[1560657600,36936],[1560744000,36936],[1560830400,36936],[1560916800,36936],[1561003200,36936],[1561089600,36936],[1561176000,36936],[1561262400,36936],[1561348800,36936],[1561435200,36936],[1561521600,36936],[1561608000,36936],[1561694400,36936],[1561780800,36936],[1561867200,36936],[1561953600,36936],[1562040000,36936],[1562126400,36936],[1562212800,36936],[1562299200,36936],[1562385600,36936],[1562472000,36936],[1562558400,36936],[1562644800,36936],[1562731200,36936],[1562817600,36936],[1562904000,36936],[1562990400,36936],[1563076800,36936],[1563163200,36936],[1563249600,36936],[1563336000,36936],[1563422400,36936],[1563508800,36936],[1563595200,36936],[1563681600,36936],[1563768000,36936],[1563854400,36936],[1563940800,36936],[1564027200,36936],[1564113600,36936],[1564200000,36936],[1564286400,36936],[1564372800,36936],[1564459200,36936],[1564545600,36936],[1564632000,36936],[1564718400,36936],[1564804800,36936],[1564891200,36936],[1564977600,36936],[1565064000,36936],[1565150400,36936],[1565236800,36936],[1565323200,36936],[1565409600,36936],[1565496000,36936],[1565582400,36936],[1565668800,36936],[1565755200,36936],[1565841600,36936],[1565928000,36936],[1566014400,36936],[1566100800,36936],[1566187200,36936],[1566273600,36936],[1566360000,36936],[1566446400,36936],[1566532800,36936],[1566619200,36936],[1566705600,36936],[1566792000,36936],[1566878400,36936],[1566964800,36936],[1567051200,36936],[1567137600,36936],[1567224000,36936],[1567310400,36936],[1567396800,36936],[1567483200,36936],[1567569600,36936],[1567656000,36936],[1567742400,36936],[1567828800,36936],[1567915200,36936],[1568001600,36936],[1568088000,36936],[1568174400,36936],[1568260800,36936],[1568347200,36936],[1568433600,36936],[1568520000,36936],[1568606400,36936],[1568692800,36936],[1568779200,36936],[1568865600,36936],[1568952000,36936],[1569038400,36936],[1569124800,36936],[1569211200,36936],[1569297600,36936],[1569384000,36936],[1569470400,36936],[1569556800,36936],[1569643200,36936],[1569729600,36936],[1569816000,36936],[1569902400,36936],[1569988800,36936],[1570075200,36936],[1570161600,36936],[1570248000,36936],[1570334400,36936],[1570420800,36936],[1570507200,36936],[1570593600,36936],[1570680000,36936],[1570766400,36936],[1570852800,36936],[1570939200,36936],[1571025600,36936],[1571112000,36936],[1571198400,36936],[1571284800,36936],[1571371200,36936],[1571457600,36936],[1571544000,36936],[1571630400,36936],[1571716800,36936],[1571803200,36936],[1571889600,36936],[1571976000,36936],[1572062400,36936],[1572148800,36936],[1572235200,36936],[1572321600,36936],[1572408000,36936],[1572494400,36936],[1572580800,36936],[1572667200,36936],[1572753600,36936],[1572843600,36936],[1572930000,36936],[1573016400,36936],[1573102800,36936],[1573189200,36936],[1573275600,36936],[1573362000,36936],[1573448400,36936],[1573534800,36936],[1573621200,36936],[1573707600,36936],[1573794000,36936],[1573880400,36936],[1573966800,36936],[1574053200,36936],[1574139600,36936],[1574226000,36936],[1574312400,36936],[1574398800,36936],[1574485200,36936],[1574571600,36936],[1574658000,36936],[1574744400,36936],[1574830800,36936],[1574917200,36936],[1575003600,36936],[1575090000,36936],[1575176400,36936],[1575262800,36936],[1575349200,36936],[1575435600,36936],[1575522000,36936],[1575608400,36936],[1575694800,36936],[1575781200,36936],[1575867600,36936],[1575954000,36936],[1576040400,36936],[1576126800,36936],[1576213200,36936],[1576299600,36936],[1576386000,36936],[1576472400,36936],[1576558800,36936],[1576645200,36936],[1576731600,36936],[1576818000,36936],[1576904400,36936],[1576990800,36936],[1577077200,36936],[1577163600,36936],[1577250000,36936],[1577336400,36936],[1577422800,36936],[1577509200,36936],[1577595600,36936],[1577682000,36936],[1577768400,36936],[1577854800,36936],[1577941200,36936],[1578027600,36936],[1578114000,36936],[1578200400,36936],[1578286800,36936],[1578373200,36936],[1578459600,36936],[1578546000,36936],[1578632400,36936],[1578718800,36936],[1578805200,36936],[1578891600,36936],[1578978000,36936],[1579064400,36936],[1579150800,36936],[1579237200,36936],[1579323600,36936],[1579410000,36936],[1579496400,36936],[1579582800,36936],[1579669200,36936],[1579755600,36936],[1579842000,36936],[1579928400,36936],[1580014800,36936],[1580101200,36936],[1580187600,36936],[1580274000,36936],[1580360400,36936],[1580446800,36936],[1580533200,36936],[1580619600,36936],[1580706000,36936],[1580792400,36936],[1580878800,36936],[1580965200,36936],[1581051600,36936],[1581138000,36936],[1581224400,36936],[1581310800,36936],[1581397200,36936],[1581483600,36936],[1581570000,36936],[1581656400,36936],[1581742800,36936],[1581829200,36936],[1581915600,36936],[1582002000,36936],[1582088400,36936],[1582174800,36936],[1582261200,36936],[1582347600,36936],[1582434000,36936],[1582520400,36936],[1582606800,36936],[1582693200,36936],[1582779600,36936],[1582866000,36936],[1582952400,36936],[1583038800,36936],[1583125200,36936],[1583211600,36936],[1583298000,36936],[1583384400,36936],[1583470800,36936],[1583557200,36936],[1583643600,36936],[1583726400,36936],[1583812800,36936],[1583899200,36936],[1583985600,36936],[1584072000,36936],[1584158400,36936],[1584244800,36936],[1584331200,36936],[1584417600,36936],[1584504000,36936],[1584590400,36936],[1584676800,36936],[1584763200,36936],[1584849600,36936],[1584936000,36936],[1585022400,36936],[1585108800,36936],[1585195200,36936],[1585281600,36936],[1585368000,36936],[1585454400,36936],[1585540800,36936],[1585627200,36936],[1585713600,36936],[1585800000,36936],[1585886400,36936],[1585972800,36936],[1586059200,36936],[1586145600,36936],[1586232000,36936],[1586318400,36936],[1586404800,36936],[1586491200,36936],[1586577600,36936],[1586664000,36936],[1586750400,36936],[1586836800,36936],[1586923200,36936],[1587009600,36936],[1587096000,36936],[1587182400,36936],[1587268800,36936],[1587355200,36936],[1587441600,36936],[1587528000,36936],[1587614400,36936],[1587700800,36936],[1587787200,36936],[1587873600,36936],[1587960000,36936],[1588046400,36936],[1588132800,36936],[1588219200,36936],[1588305600,36936],[1588392000,38640.599999999999],[1588478400,38640.599999999999],[1588564800,38640.599999999999],[1588651200,38640.599999999999],[1588737600,38640.599999999999],[1588824000,38640.599999999999],[1588910400,38640.599999999999],[1588996800,38640.599999999999],[1589083200,38640.599999999999],[1589169600,38640.599999999999],[1589256000,38640.599999999999],[1589342400,38640.599999999999],[1589428800,38640.599999999999],[1589515200,38640.599999999999],[1589601600,38640.599999999999],[1589688000,38640.599999999999],[1589774400,38640.599999999999],[1589860800,38640.599999999999],[1589947200,38640.599999999999],[1590033600,38640.599999999999],[1590120000,38640.599999999999],[1590206400,38640.599999999999],[1590292800,38640.599999999999],[1590379200,38640.599999999999],[1590465600,38640.599999999999],[1590552000,38640.599999999999],[1590638400,38640.599999999999],[1590724800,38640.599999999999],[1590811200,38640.599999999999],[1590897600,38640.599999999999],[1590984000,38640.599999999999],[1591070400,38640.599999999999],[1591156800,38640.599999999999],[1591243200,38640.599999999999],[1591329600,38640.599999999999],[1591416000,38640.599999999999],[1591502400,38640.599999999999],[1591588800,38640.599999999999],[1591675200,38640.599999999999],[1591761600,38640.599999999999],[1591848000,38640.599999999999],[1591934400,38640.599999999999],[1592020800,38640.599999999999],[1592107200,38640.599999999999],[1592193600,38640.599999999999],[1592280000,38640.599999999999],[1592366400,38640.599999999999],[1592452800,38640.599999999999],[1592539200,38640.599999999999],[1592625600,38640.599999999999],[1592712000,38640.599999999999],[1592798400,38640.599999999999],[1592884800,38640.599999999999],[1592971200,38640.599999999999],[1593057600,38640.599999999999],[1593144000,38640.599999999999],[1593230400,38640.599999999999],[1593316800,38640.599999999999],[1593403200,38640.599999999999],[1593489600,38640.599999999999],[1593576000,38640.599999999999],[1593662400,38640.599999999999],[1593748800,38640.599999999999],[1593835200,38640.599999999999],[1593921600,38640.599999999999],[1594008000,38640.599999999999],[1594094400,38640.599999999999],[1594180800,38640.599999999999],[1594267200,38640.599999999999],[1594353600,38640.599999999999],[1594440000,38640.599999999999],[1594526400,38640.599999999999],[1594612800,38640.599999999999],[1594699200,38640.599999999999],[1594785600,38640.599999999999],[1594872000,38640.599999999999],[1594958400,38640.599999999999],[1595044800,38640.599999999999],[1595131200,38640.599999999999],[1595217600,38640.599999999999],[1595304000,38640.599999999999],[1595390400,38640.599999999999],[1595476800,38640.599999999999],[1595563200,38640.599999999999],[1595649600,38640.599999999999],[1595736000,38640.599999999999],[1595822400,38640.599999999999],[1595908800,38640.599999999999],[1595995200,38640.599999999999],[1596081600,38640.599999999999],[1596168000,38640.599999999999],[1596254400,38640.599999999999],[1596340800,38640.599999999999],[1596427200,38640.599999999999],[1596513600,38640.599999999999],[1596600000,38640.599999999999],[1596686400,38640.599999999999],[1596772800,38640.599999999999],[1596859200,38640.599999999999],[1596945600,38640.599999999999],[1597032000,38640.599999999999],[1597118400,38640.599999999999],[1597204800,38640.599999999999],[1597291200,38640.599999999999],[1597377600,38640.599999999999],[1597464000,38640.599999999999],[1597550400,38640.599999999999],[1597636800,38640.599999999999],[1597723200,38640.599999999999],[1597809600,38640.599999999999],[1597896000,38640.599999999999],[1597982400,38640.599999999999],[1598068800,38640.599999999999],[1598155200,38640.599999999999],[1598241600,38640.599999999999],[1598328000,38640.599999999999],[1598414400,38640.599999999999],[1598500800,38640.599999999999],[1598587200,38640.599999999999],[1598673600,38640.599999999999],[1598760000,38640.599999999999],[1598846400,38640.599999999999],[1598932800,38640.599999999999],[1599019200,38640.599999999999],[1599105600,38640.599999999999],[1599192000,38640.599999999999],[1599278400,38640.599999999999],[1599364800,38640.599999999999],[1599451200,38640.599999999999],[1599537600,38640.599999999999],[1599624000,38640.599999999999],[1599710400,38640.599999999999],[1599796800,38640.599999999999],[1599883200,38640.599999999999],[1599969600,38640.599999999999],[1600056000,38640.599999999999],[1600142400,38640.599999999999],[1600228800,38640.599999999999],[1600315200,38640.599999999999],[1600401600,38640.599999999999],[1600488000,38640.599999999999],[1600574400,38640.599999999999],[1600660800,38640.599999999999],[1600747200,38640.599999999999],[1600833600,38640.599999999999],[1600920000,38640.599999999999],[1601006400,38640.599999999999],[1601092800,38640.599999999999],[1601179200,38640.599999999999],[1601265600,38640.599999999999],[1601352000,38640.599999999999],[1601438400,38640.599999999999],[1601524800,38640.599999999999],[1601611200,38640.599999999999],[1601697600,38640.599999999999],[1601784000,38640.599999999999],[1601870400,38640.599999999999],[1601956800,38640.599999999999],[1602043200,38640.599999999999],[1602129600,38640.599999999999],[1602216000,38640.599999999999],[1602302400,38640.599999999999],[1602388800,38640.599999999999],[1602475200,38640.599999999999],[1602561600,38640.599999999999],[1602648000,38640.599999999999],[1602734400,38640.599999999999],[1602820800,38640.599999999999],[1602907200,38640.599999999999],[1602993600,38640.599999999999],[1603080000,38640.599999999999],[1603166400,38640.599999999999],[1603252800,38640.599999999999],[1603339200,38640.599999999999],[1603425600,38640.599999999999],[1603512000,38640.599999999999],[1603598400,38640.599999999999],[1603684800,38640.599999999999],[1603771200,38640.599999999999],[1603857600,38640.599999999999],[1603944000,38640.599999999999],[1604030400,38640.599999999999],[1604116800,38640.599999999999],[1604203200,38640.599999999999],[1604293200,38640.599999999999],[1604379600,38640.599999999999],[1604466000,38640.599999999999],[1604552400,38640.599999999999],[1604638800,38640.599999999999],[1604725200,38640.599999999999],[1604811600,38640.599999999999],[1604898000,38640.599999999999],[1604984400,38640.599999999999],[1605070800,38640.599999999999],[1605157200,38640.599999999999],[1605243600,38640.599999999999],[1605330000,38640.599999999999],[1605416400,38640.599999999999],[1605502800,38640.599999999999],[1605589200,38640.599999999999],[1605675600,38640.599999999999],[1605762000,38640.599999999999],[1605848400,38640.599999999999],[1605934800,38640.599999999999],[1606021200,38640.599999999999],[1606107600,38640.599999999999],[1606194000,38640.599999999999],[1606280400,38640.599999999999],[1606366800,38640.599999999999],[1606453200,38640.599999999999],[1606539600,38640.599999999999],[1606626000,38640.599999999999],[1606712400,38640.599999999999],[1606798800,38640.599999999999],[1606885200,38640.599999999999],[1606971600,38640.599999999999],[1607058000,38640.599999999999],[1607144400,38640.599999999999],[1607230800,38640.599999999999],[1607317200,38640.599999999999],[1607403600,38640.599999999999],[1607490000,38640.599999999999],[1607576400,38640.599999999999],[1607662800,38640.599999999999],[1607749200,38640.599999999999],[1607835600,38640.599999999999],[1607922000,38640.599999999999],[1608008400,38640.599999999999],[1608094800,38640.599999999999],[1608181200,38640.599999999999],[1608267600,38640.599999999999],[1608354000,38640.599999999999],[1608440400,38640.599999999999],[1608526800,38640.599999999999],[1608613200,38640.599999999999],[1608699600,38640.599999999999],[1608786000,38640.599999999999],[1608872400,38640.599999999999],[1608958800,38640.599999999999],[1609045200,38640.599999999999],[1609131600,38640.599999999999],[1609218000,38640.599999999999],[1609304400,38640.599999999999],[1609390800,38640.599999999999],[1609477200,38640.599999999999],[1609563600,38640.599999999999],[1609650000,38640.599999999999],[1609736400,38640.599999999999],[1609822800,38640.599999999999],[1609909200,38640.599999999999],[1609995600,38640.599999999999],[1610082000,38640.599999999999],[1610168400,38640.599999999999],[1610254800,38640.599999999999],[1610341200,38640.599999999999],[1610427600,38640.599999999999],[1610514000,38640.599999999999],[1610600400,38640.599999999999],[1610686800,38640.599999999999],[1610773200,38640.599999999999],[1610859600,38640.599999999999],[1610946000,38640.599999999999],[1611032400,38640.599999999999],[1611118800,38640.599999999999],[1611205200,38640.599999999999],[1611291600,38640.599999999999],[1611378000,38640.599999999999],[1611464400,38640.599999999999],[1611550800,38640.599999999999],[1611637200,38640.599999999999],[1611723600,38640.599999999999],[1611810000,38640.599999999999],[1611896400,38640.599999999999],[1611982800,38640.599999999999],[1612069200,38640.599999999999],[1612155600,38640.599999999999],[1612242000,38640.599999999999],[1612328400,38640.599999999999],[1612414800,38640.599999999999],[1612501200,38640.599999999999],[1612587600,38640.599999999999],[1612674000,38640.599999999999],[1612760400,38640.599999999999],[1612846800,38640.599999999999],[1612933200,38640.599999999999],[1613019600,38640.599999999999],[1613106000,38640.599999999999],[1613192400,38640.599999999999],[1613278800,38640.599999999999],[1613365200,38640.599999999999],[1613451600,38640.599999999999],[1613538000,38640.599999999999],[1613624400,38640.599999999999],[1613710800,38640.599999999999],[1613797200,38640.599999999999],[1613883600,38640.599999999999],[1613970000,38640.599999999999],[1614056400,38640.599999999999],[1614142800,38640.599999999999],[1614229200,38640.599999999999],[1614315600,38640.599999999999],[1614402000,38640.599999999999],[1614488400,38640.599999999999],[1614574800,38640.599999999999],[1614661200,38640.599999999999],[1614747600,38640.599999999999],[1614834000,38640.599999999999],[1614920400,38640.599999999999],[1615006800,38640.599999999999],[1615093200,38640.599999999999],[1615179600,38640.599999999999],[1615266000,38640.599999999999],[1615352400,38640.599999999999],[1615438800,38640.599999999999],[1615525200,38640.599999999999],[1615611600,38640.599999999999],[1615698000,38640.599999999999],[1615780800,38640.599999999999],[1615867200,38640.599999999999],[1615953600,38640.599999999999],[1616040000,38640.599999999999],[1616126400,38640.599999999999],[1616212800,38640.599999999999],[1616299200,38640.599999999999],[1616385600,38640.599999999999],[1616472000,38640.599999999999],[1616558400,38640.599999999999],[1616644800,38640.599999999999],[1616731200,38640.599999999999],[1616817600,38640.599999999999],[1616904000,38640.599999999999],[1616990400,38640.599999999999],[1617076800,38640.599999999999],[1617163200,38640.599999999999],[1617249600,38640.599999999999],[1617336000,38640.599999999999],[1617422400,38640.599999999999],[1617508800,38640.599999999999],[1617595200,38640.599999999999],[1617681600,38640.599999999999],[1617768000,38640.599999999999],[1617854400,38640.599999999999],[1617940800,38640.599999999999],[1618027200,38640.599999999999],[1618113600,38640.599999999999],[1618200000,38640.599999999999],[1618286400,38640.599999999999],[1618372800,38640.599999999999],[1618459200,38640.599999999999],[1618545600,38640.599999999999],[1618632000,38640.599999999999],[1618718400,38640.599999999999],[1618804800,38640.599999999999],[1618891200,38640.599999999999],[1618977600,38640.599999999999],[1619064000,38640.599999999999],[1619150400,38640.599999999999],[1619236800,38640.599999999999],[1619323200,38640.599999999999],[1619409600,38640.599999999999],[1619496000,38640.599999999999],[1619582400,38640.599999999999],[1619668800,38640.599999999999],[1619755200,38640.599999999999],[1619841600,38640.599999999999],[1619928000,38640.599999999999],[1620014400,38640.599999999999],[1620100800,42804.900000000001]],"color":"","scatterMarkerSymbol":"none"},"BRKS":{"name":"BRKS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3021.4308999999998],[1051934400,3021.4308999999998],[1052020800,3021.4308999999998],[1052107200,3021.4308999999998],[1052193600,3021.4308999999998],[1052280000,3021.4308999999998],[1052366400,3021.4308999999998],[1052452800,3021.4308999999998],[1052539200,3021.4308999999998],[1052625600,3021.4308999999998],[1052712000,3021.4308999999998],[1052798400,3021.4308999999998],[1052884800,3021.4308999999998],[1052971200,3021.4308999999998],[1053057600,3021.4308999999998],[1053144000,3021.4308999999998],[1053230400,3021.4308999999998],[1053316800,3021.4308999999998],[1053403200,3021.4308999999998],[1053489600,3021.4308999999998],[1053576000,3021.4308999999998],[1053662400,3021.4308999999998],[1053748800,3021.4308999999998],[1053835200,3021.4308999999998],[1053921600,3021.4308999999998],[1054008000,3021.4308999999998],[1054094400,3021.4308999999998],[1054180800,3021.4308999999998],[1054267200,3021.4308999999998],[1054353600,3021.4308999999998],[1054440000,3021.4308999999998],[1054526400,3021.4308999999998],[1054612800,3021.4308999999998],[1054699200,3021.4308999999998],[1054785600,3021.4308999999998],[1054872000,3021.4308999999998],[1054958400,3021.4308999999998],[1055044800,3021.4308999999998],[1055131200,3021.4308999999998],[1055217600,3021.4308999999998],[1055304000,3021.4308999999998],[1055390400,3021.4308999999998],[1055476800,3021.4308999999998],[1055563200,3021.4308999999998],[1055649600,3021.4308999999998],[1055736000,3021.4308999999998],[1055822400,3021.4308999999998],[1055908800,3021.4308999999998],[1055995200,3021.4308999999998],[1056081600,3021.4308999999998],[1056168000,3021.4308999999998],[1056254400,3021.4308999999998],[1056340800,3021.4308999999998],[1056427200,3021.4308999999998],[1056513600,3021.4308999999998],[1056600000,3021.4308999999998],[1056686400,3021.4308999999998],[1056772800,3021.4308999999998],[1056859200,3021.4308999999998],[1056945600,3021.4308999999998],[1057032000,3021.4308999999998],[1057118400,3021.4308999999998],[1057204800,3021.4308999999998],[1057291200,3021.4308999999998],[1057377600,3021.4308999999998],[1057464000,3021.4308999999998],[1057550400,3021.4308999999998],[1057636800,3021.4308999999998],[1057723200,3021.4308999999998],[1057809600,3021.4308999999998],[1057896000,3021.4308999999998],[1057982400,3021.4308999999998],[1058068800,3021.4308999999998],[1058155200,3021.4308999999998],[1058241600,3021.4308999999998],[1058328000,3021.4308999999998],[1058414400,3021.4308999999998],[1058500800,3021.4308999999998],[1058587200,3021.4308999999998],[1058673600,3021.4308999999998],[1058760000,3021.4308999999998],[1058846400,3021.4308999999998],[1058932800,3021.4308999999998],[1059019200,3021.4308999999998],[1059105600,3021.4308999999998],[1059192000,3021.4308999999998],[1059278400,3021.4308999999998],[1059364800,3021.4308999999998],[1059451200,3021.4308999999998],[1059537600,3021.4308999999998],[1059624000,3021.4308999999998],[1059710400,3021.4308999999998],[1059796800,3021.4308999999998],[1059883200,3021.4308999999998],[1059969600,3021.4308999999998],[1060056000,3021.4308999999998],[1060142400,3021.4308999999998],[1060228800,3021.4308999999998],[1060315200,3021.4308999999998],[1060401600,3021.4308999999998],[1060488000,3021.4308999999998],[1060574400,3021.4308999999998],[1060660800,3021.4308999999998],[1060747200,3021.4308999999998],[1060833600,3021.4308999999998],[1060920000,3021.4308999999998],[1061006400,3021.4308999999998],[1061092800,3021.4308999999998],[1061179200,3021.4308999999998],[1061265600,3021.4308999999998],[1061352000,3021.4308999999998],[1061438400,3021.4308999999998],[1061524800,3021.4308999999998],[1061611200,3021.4308999999998],[1061697600,3021.4308999999998],[1061784000,3021.4308999999998],[1061870400,3021.4308999999998],[1061956800,3021.4308999999998],[1062043200,3021.4308999999998],[1062129600,3021.4308999999998],[1062216000,3021.4308999999998],[1062302400,3021.4308999999998],[1062388800,3021.4308999999998],[1062475200,3021.4308999999998],[1062561600,3021.4308999999998],[1062648000,3021.4308999999998],[1062734400,3021.4308999999998],[1062820800,3021.4308999999998],[1062907200,3021.4308999999998],[1062993600,3021.4308999999998],[1063080000,3021.4308999999998],[1063166400,3021.4308999999998],[1063252800,3021.4308999999998],[1063339200,3021.4308999999998],[1063425600,3021.4308999999998],[1063512000,3021.4308999999998],[1063598400,3021.4308999999998],[1063684800,3021.4308999999998],[1063771200,3021.4308999999998],[1063857600,3021.4308999999998],[1063944000,3021.4308999999998],[1064030400,3021.4308999999998],[1064116800,3021.4308999999998],[1064203200,3021.4308999999998],[1064289600,3021.4308999999998],[1064376000,3021.4308999999998],[1064462400,3021.4308999999998],[1064548800,3021.4308999999998],[1064635200,3021.4308999999998],[1064721600,3021.4308999999998],[1064808000,3021.4308999999998],[1064894400,3021.4308999999998],[1064980800,3021.4308999999998],[1065067200,3021.4308999999998],[1065153600,3021.4308999999998],[1065240000,3021.4308999999998],[1065326400,3021.4308999999998],[1065412800,3021.4308999999998],[1065499200,3021.4308999999998],[1065585600,3021.4308999999998],[1065672000,3021.4308999999998],[1065758400,3021.4308999999998],[1065844800,3021.4308999999998],[1065931200,3021.4308999999998],[1066017600,3021.4308999999998],[1066104000,3021.4308999999998],[1066190400,3021.4308999999998],[1066276800,3021.4308999999998],[1066363200,3021.4308999999998],[1066449600,3021.4308999999998],[1066536000,3021.4308999999998],[1066622400,3021.4308999999998],[1066708800,3021.4308999999998],[1066795200,3021.4308999999998],[1066881600,3021.4308999999998],[1066968000,3021.4308999999998],[1067054400,3021.4308999999998],[1067140800,3021.4308999999998],[1067230800,3021.4308999999998],[1067317200,3021.4308999999998],[1067403600,3021.4308999999998],[1067490000,3021.4308999999998],[1067576400,3021.4308999999998],[1067662800,3021.4308999999998],[1067749200,3021.4308999999998],[1067835600,3021.4308999999998],[1067922000,3021.4308999999998],[1068008400,3021.4308999999998],[1068094800,3021.4308999999998],[1068181200,3021.4308999999998],[1068267600,3021.4308999999998],[1068354000,3021.4308999999998],[1068440400,3021.4308999999998],[1068526800,3021.4308999999998],[1068613200,3021.4308999999998],[1068699600,3021.4308999999998],[1068786000,3021.4308999999998],[1068872400,3021.4308999999998],[1068958800,3021.4308999999998],[1069045200,3021.4308999999998],[1069131600,3021.4308999999998],[1069218000,3021.4308999999998],[1069304400,3021.4308999999998],[1069390800,3021.4308999999998],[1069477200,3021.4308999999998],[1069563600,3021.4308999999998],[1069650000,3021.4308999999998],[1069736400,3021.4308999999998],[1069822800,3021.4308999999998],[1069909200,3021.4308999999998],[1069995600,3021.4308999999998],[1070082000,3021.4308999999998],[1070168400,3021.4308999999998],[1070254800,3021.4308999999998],[1070341200,3021.4308999999998],[1070427600,3021.4308999999998],[1070514000,3021.4308999999998],[1070600400,3021.4308999999998],[1070686800,3021.4308999999998],[1070773200,3021.4308999999998],[1070859600,3021.4308999999998],[1070946000,3021.4308999999998],[1071032400,3021.4308999999998],[1071118800,3021.4308999999998],[1071205200,3021.4308999999998],[1071291600,3021.4308999999998],[1071378000,3021.4308999999998],[1071464400,3021.4308999999998],[1071550800,3021.4308999999998],[1071637200,3021.4308999999998],[1071723600,3021.4308999999998],[1071810000,3021.4308999999998],[1071896400,3021.4308999999998],[1071982800,3021.4308999999998],[1072069200,3021.4308999999998],[1072155600,3021.4308999999998],[1072242000,3021.4308999999998],[1072328400,3021.4308999999998],[1072414800,3021.4308999999998],[1072501200,3021.4308999999998],[1072587600,3021.4308999999998],[1072674000,3021.4308999999998],[1072760400,3021.4308999999998],[1072846800,3021.4308999999998],[1072933200,3021.4308999999998],[1073019600,3021.4308999999998],[1073106000,3021.4308999999998],[1073192400,3021.4308999999998],[1073278800,3021.4308999999998],[1073365200,3021.4308999999998],[1073451600,3021.4308999999998],[1073538000,3021.4308999999998],[1073624400,3021.4308999999998],[1073710800,3021.4308999999998],[1073797200,3021.4308999999998],[1073883600,3021.4308999999998],[1073970000,3021.4308999999998],[1074056400,3021.4308999999998],[1074142800,3021.4308999999998],[1074229200,3021.4308999999998],[1074315600,3021.4308999999998],[1074402000,3021.4308999999998],[1074488400,3021.4308999999998],[1074574800,3021.4308999999998],[1074661200,3021.4308999999998],[1074747600,3021.4308999999998],[1074834000,3021.4308999999998],[1074920400,3021.4308999999998],[1075006800,3021.4308999999998],[1075093200,3021.4308999999998],[1075179600,3021.4308999999998],[1075266000,3021.4308999999998],[1075352400,3021.4308999999998],[1075438800,3021.4308999999998],[1075525200,3021.4308999999998],[1075611600,3021.4308999999998],[1075698000,3021.4308999999998],[1075784400,3021.4308999999998],[1075870800,3021.4308999999998],[1075957200,3021.4308999999998],[1076043600,3021.4308999999998],[1076130000,3021.4308999999998],[1076216400,3021.4308999999998],[1076302800,3021.4308999999998],[1076389200,3021.4308999999998],[1076475600,3021.4308999999998],[1076562000,3021.4308999999998],[1076648400,3021.4308999999998],[1076734800,3021.4308999999998],[1076821200,3021.4308999999998],[1076907600,3021.4308999999998],[1076994000,3021.4308999999998],[1077080400,3021.4308999999998],[1077166800,3021.4308999999998],[1077253200,3021.4308999999998],[1077339600,3021.4308999999998],[1077426000,3021.4308999999998],[1077512400,3021.4308999999998],[1077598800,3021.4308999999998],[1077685200,3021.4308999999998],[1077771600,3021.4308999999998],[1077858000,3021.4308999999998],[1077944400,3021.4308999999998],[1078030800,3021.4308999999998],[1078117200,3021.4308999999998],[1078203600,3021.4308999999998],[1078290000,3021.4308999999998],[1078376400,3021.4308999999998],[1078462800,3021.4308999999998],[1078549200,3021.4308999999998],[1078635600,3021.4308999999998],[1078722000,3021.4308999999998],[1078808400,3021.4308999999998],[1078894800,3021.4308999999998],[1078981200,3021.4308999999998],[1079067600,3021.4308999999998],[1079154000,3021.4308999999998],[1079240400,3021.4308999999998],[1079326800,3021.4308999999998],[1079413200,3021.4308999999998],[1079499600,3021.4308999999998],[1079586000,3021.4308999999998],[1079672400,3021.4308999999998],[1079758800,3021.4308999999998],[1079845200,3021.4308999999998],[1079931600,3021.4308999999998],[1080018000,3021.4308999999998],[1080104400,3021.4308999999998],[1080190800,3021.4308999999998],[1080277200,3021.4308999999998],[1080363600,3021.4308999999998],[1080450000,3021.4308999999998],[1080536400,3021.4308999999998],[1080622800,3021.4308999999998],[1080709200,3021.4308999999998],[1080795600,3021.4308999999998],[1080882000,3021.4308999999998],[1080968400,3021.4308999999998],[1081054800,3021.4308999999998],[1081137600,3021.4308999999998],[1081224000,3021.4308999999998],[1081310400,3021.4308999999998],[1081396800,3021.4308999999998],[1081483200,3021.4308999999998],[1081569600,3021.4308999999998],[1081656000,3021.4308999999998],[1081742400,3021.4308999999998],[1081828800,3021.4308999999998],[1081915200,3021.4308999999998],[1082001600,3021.4308999999998],[1082088000,3021.4308999999998],[1082174400,3021.4308999999998],[1082260800,3021.4308999999998],[1082347200,3021.4308999999998],[1082433600,3021.4308999999998],[1082520000,3021.4308999999998],[1082606400,3021.4308999999998],[1082692800,3021.4308999999998],[1082779200,3021.4308999999998],[1082865600,3021.4308999999998],[1082952000,3021.4308999999998],[1083038400,3021.4308999999998],[1083124800,3021.4308999999998],[1083211200,3021.4308999999998],[1083297600,3021.4308999999998],[1083384000,3021.4308999999998],[1083470400,3021.4308999999998],[1083556800,3021.4308999999998],[1083643200,5046.4071000000004],[1083729600,5046.4071000000004],[1083816000,5046.4071000000004],[1083902400,5046.4071000000004],[1083988800,5046.4071000000004],[1084075200,5046.4071000000004],[1084161600,5046.4071000000004],[1084248000,5046.4071000000004],[1084334400,5046.4071000000004],[1084420800,5046.4071000000004],[1084507200,5046.4071000000004],[1084593600,5046.4071000000004],[1084680000,5046.4071000000004],[1084766400,5046.4071000000004],[1084852800,5046.4071000000004],[1084939200,5046.4071000000004],[1085025600,5046.4071000000004],[1085112000,5046.4071000000004],[1085198400,5046.4071000000004],[1085284800,5046.4071000000004],[1085371200,5046.4071000000004],[1085457600,5046.4071000000004],[1085544000,5046.4071000000004],[1085630400,5046.4071000000004],[1085716800,5046.4071000000004],[1085803200,5046.4071000000004],[1085889600,5046.4071000000004],[1085976000,5046.4071000000004],[1086062400,5046.4071000000004],[1086148800,5046.4071000000004],[1086235200,5046.4071000000004],[1086321600,5046.4071000000004],[1086408000,5046.4071000000004],[1086494400,5046.4071000000004],[1086580800,5046.4071000000004],[1086667200,5046.4071000000004],[1086753600,5046.4071000000004],[1086840000,5046.4071000000004],[1086926400,5046.4071000000004],[1087012800,5046.4071000000004],[1087099200,5046.4071000000004],[1087185600,5046.4071000000004],[1087272000,5046.4071000000004],[1087358400,5046.4071000000004],[1087444800,5046.4071000000004],[1087531200,5046.4071000000004],[1087617600,5046.4071000000004],[1087704000,5046.4071000000004],[1087790400,5046.4071000000004],[1087876800,5046.4071000000004],[1087963200,5046.4071000000004],[1088049600,5046.4071000000004],[1088136000,5046.4071000000004],[1088222400,5046.4071000000004],[1088308800,5046.4071000000004],[1088395200,5046.4071000000004],[1088481600,5046.4071000000004],[1088568000,5046.4071000000004],[1088654400,5046.4071000000004],[1088740800,5046.4071000000004],[1088827200,5046.4071000000004],[1088913600,5046.4071000000004],[1089000000,5046.4071000000004],[1089086400,5046.4071000000004],[1089172800,5046.4071000000004],[1089259200,5046.4071000000004],[1089345600,5046.4071000000004],[1089432000,5046.4071000000004],[1089518400,5046.4071000000004],[1089604800,5046.4071000000004],[1089691200,5046.4071000000004],[1089777600,5046.4071000000004],[1089864000,5046.4071000000004],[1089950400,5046.4071000000004],[1090036800,5046.4071000000004],[1090123200,5046.4071000000004],[1090209600,5046.4071000000004],[1090296000,5046.4071000000004],[1090382400,5046.4071000000004],[1090468800,5046.4071000000004],[1090555200,5046.4071000000004],[1090641600,5046.4071000000004],[1090728000,5046.4071000000004],[1090814400,5046.4071000000004],[1090900800,5046.4071000000004],[1090987200,5046.4071000000004],[1091073600,5046.4071000000004],[1091160000,5046.4071000000004],[1091246400,5046.4071000000004],[1091332800,5046.4071000000004],[1091419200,5046.4071000000004],[1091505600,5046.4071000000004],[1091592000,5046.4071000000004],[1091678400,5046.4071000000004],[1091764800,5046.4071000000004],[1091851200,5046.4071000000004],[1091937600,5046.4071000000004],[1092024000,5046.4071000000004],[1092110400,5046.4071000000004],[1092196800,5046.4071000000004],[1092283200,5046.4071000000004],[1092369600,5046.4071000000004],[1092456000,5046.4071000000004],[1092542400,5046.4071000000004],[1092628800,5046.4071000000004],[1092715200,5046.4071000000004],[1092801600,5046.4071000000004],[1092888000,5046.4071000000004],[1092974400,5046.4071000000004],[1093060800,5046.4071000000004],[1093147200,5046.4071000000004],[1093233600,5046.4071000000004],[1093320000,5046.4071000000004],[1093406400,5046.4071000000004],[1093492800,5046.4071000000004],[1093579200,5046.4071000000004],[1093665600,5046.4071000000004],[1093752000,5046.4071000000004],[1093838400,5046.4071000000004],[1093924800,5046.4071000000004],[1094011200,5046.4071000000004],[1094097600,5046.4071000000004],[1094184000,5046.4071000000004],[1094270400,5046.4071000000004],[1094356800,5046.4071000000004],[1094443200,5046.4071000000004],[1094529600,5046.4071000000004],[1094616000,5046.4071000000004],[1094702400,5046.4071000000004],[1094788800,5046.4071000000004],[1094875200,5046.4071000000004],[1094961600,5046.4071000000004],[1095048000,5046.4071000000004],[1095134400,5046.4071000000004],[1095220800,5046.4071000000004],[1095307200,5046.4071000000004],[1095393600,5046.4071000000004],[1095480000,5046.4071000000004],[1095566400,5046.4071000000004],[1095652800,5046.4071000000004],[1095739200,5046.4071000000004],[1095825600,5046.4071000000004],[1095912000,5046.4071000000004],[1095998400,5046.4071000000004],[1096084800,5046.4071000000004],[1096171200,5046.4071000000004],[1096257600,5046.4071000000004],[1096344000,5046.4071000000004],[1096430400,5046.4071000000004],[1096516800,5046.4071000000004],[1096603200,5046.4071000000004],[1096689600,5046.4071000000004],[1096776000,5046.4071000000004],[1096862400,5046.4071000000004],[1096948800,5046.4071000000004],[1097035200,5046.4071000000004],[1097121600,5046.4071000000004],[1097208000,5046.4071000000004],[1097294400,5046.4071000000004],[1097380800,5046.4071000000004],[1097467200,5046.4071000000004],[1097553600,5046.4071000000004],[1097640000,5046.4071000000004],[1097726400,5046.4071000000004],[1097812800,5046.4071000000004],[1097899200,5046.4071000000004],[1097985600,5046.4071000000004],[1098072000,5046.4071000000004],[1098158400,5046.4071000000004],[1098244800,5046.4071000000004],[1098331200,5046.4071000000004],[1098417600,5046.4071000000004],[1098504000,5046.4071000000004],[1098590400,5046.4071000000004],[1098676800,5046.4071000000004],[1098763200,5046.4071000000004],[1098849600,5046.4071000000004],[1098936000,5046.4071000000004],[1099022400,5046.4071000000004],[1099108800,5046.4071000000004],[1099195200,5046.4071000000004],[1099285200,5046.4071000000004],[1099371600,5046.4071000000004],[1099458000,5046.4071000000004],[1099544400,5046.4071000000004],[1099630800,5046.4071000000004],[1099717200,5046.4071000000004],[1099803600,5046.4071000000004],[1099890000,5046.4071000000004],[1099976400,5046.4071000000004],[1100062800,5046.4071000000004],[1100149200,5046.4071000000004],[1100235600,5046.4071000000004],[1100322000,5046.4071000000004],[1100408400,5046.4071000000004],[1100494800,5046.4071000000004],[1100581200,5046.4071000000004],[1100667600,5046.4071000000004],[1100754000,5046.4071000000004],[1100840400,5046.4071000000004],[1100926800,5046.4071000000004],[1101013200,5046.4071000000004],[1101099600,5046.4071000000004],[1101186000,5046.4071000000004],[1101272400,5046.4071000000004],[1101358800,5046.4071000000004],[1101445200,5046.4071000000004],[1101531600,5046.4071000000004],[1101618000,5046.4071000000004],[1101704400,5046.4071000000004],[1101790800,5046.4071000000004],[1101877200,5046.4071000000004],[1101963600,5046.4071000000004],[1102050000,5046.4071000000004],[1102136400,5046.4071000000004],[1102222800,5046.4071000000004],[1102309200,5046.4071000000004],[1102395600,5046.4071000000004],[1102482000,5046.4071000000004],[1102568400,5046.4071000000004],[1102654800,5046.4071000000004],[1102741200,5046.4071000000004],[1102827600,5046.4071000000004],[1102914000,5046.4071000000004],[1103000400,5046.4071000000004],[1103086800,5046.4071000000004],[1103173200,5046.4071000000004],[1103259600,5046.4071000000004],[1103346000,5046.4071000000004],[1103432400,5046.4071000000004],[1103518800,5046.4071000000004],[1103605200,5046.4071000000004],[1103691600,5046.4071000000004],[1103778000,5046.4071000000004],[1103864400,5046.4071000000004],[1103950800,5046.4071000000004],[1104037200,5046.4071000000004],[1104123600,5046.4071000000004],[1104210000,5046.4071000000004],[1104296400,5046.4071000000004],[1104382800,5046.4071000000004],[1104469200,5046.4071000000004],[1104555600,5046.4071000000004],[1104642000,5046.4071000000004],[1104728400,5046.4071000000004],[1104814800,5046.4071000000004],[1104901200,5046.4071000000004],[1104987600,5046.4071000000004],[1105074000,5046.4071000000004],[1105160400,5046.4071000000004],[1105246800,5046.4071000000004],[1105333200,5046.4071000000004],[1105419600,5046.4071000000004],[1105506000,5046.4071000000004],[1105592400,5046.4071000000004],[1105678800,5046.4071000000004],[1105765200,5046.4071000000004],[1105851600,5046.4071000000004],[1105938000,5046.4071000000004],[1106024400,5046.4071000000004],[1106110800,5046.4071000000004],[1106197200,5046.4071000000004],[1106283600,5046.4071000000004],[1106370000,5046.4071000000004],[1106456400,5046.4071000000004],[1106542800,5046.4071000000004],[1106629200,5046.4071000000004],[1106715600,5046.4071000000004],[1106802000,5046.4071000000004],[1106888400,5046.4071000000004],[1106974800,5046.4071000000004],[1107061200,5046.4071000000004],[1107147600,5046.4071000000004],[1107234000,5046.4071000000004],[1107320400,5046.4071000000004],[1107406800,5046.4071000000004],[1107493200,5046.4071000000004],[1107579600,5046.4071000000004],[1107666000,5046.4071000000004],[1107752400,5046.4071000000004],[1107838800,5046.4071000000004],[1107925200,5046.4071000000004],[1108011600,5046.4071000000004],[1108098000,5046.4071000000004],[1108184400,5046.4071000000004],[1108270800,5046.4071000000004],[1108357200,5046.4071000000004],[1108443600,5046.4071000000004],[1108530000,5046.4071000000004],[1108616400,5046.4071000000004],[1108702800,5046.4071000000004],[1108789200,5046.4071000000004],[1108875600,5046.4071000000004],[1108962000,5046.4071000000004],[1109048400,5046.4071000000004],[1109134800,5046.4071000000004],[1109221200,5046.4071000000004],[1109307600,5046.4071000000004],[1109394000,5046.4071000000004],[1109480400,5046.4071000000004],[1109566800,5046.4071000000004],[1109653200,5046.4071000000004],[1109739600,5046.4071000000004],[1109826000,5046.4071000000004],[1109912400,5046.4071000000004],[1109998800,5046.4071000000004],[1110085200,5046.4071000000004],[1110171600,5046.4071000000004],[1110258000,5046.4071000000004],[1110344400,5046.4071000000004],[1110430800,5046.4071000000004],[1110517200,5046.4071000000004],[1110603600,5046.4071000000004],[1110690000,5046.4071000000004],[1110776400,5046.4071000000004],[1110862800,5046.4071000000004],[1110949200,5046.4071000000004],[1111035600,5046.4071000000004],[1111122000,5046.4071000000004],[1111208400,5046.4071000000004],[1111294800,5046.4071000000004],[1111381200,5046.4071000000004],[1111467600,5046.4071000000004],[1111554000,5046.4071000000004],[1111640400,5046.4071000000004],[1111726800,5046.4071000000004],[1111813200,5046.4071000000004],[1111899600,5046.4071000000004],[1111986000,5046.4071000000004],[1112072400,5046.4071000000004],[1112158800,5046.4071000000004],[1112245200,5046.4071000000004],[1112331600,5046.4071000000004],[1112418000,5046.4071000000004],[1112504400,5046.4071000000004],[1112587200,5046.4071000000004],[1112673600,5046.4071000000004],[1112760000,5046.4071000000004],[1112846400,5046.4071000000004],[1112932800,5046.4071000000004],[1113019200,5046.4071000000004],[1113105600,5046.4071000000004],[1113192000,5046.4071000000004],[1113278400,5046.4071000000004],[1113364800,5046.4071000000004],[1113451200,5046.4071000000004],[1113537600,5046.4071000000004],[1113624000,5046.4071000000004],[1113710400,5046.4071000000004],[1113796800,5046.4071000000004],[1113883200,5046.4071000000004],[1113969600,5046.4071000000004],[1114056000,5046.4071000000004],[1114142400,5046.4071000000004],[1114228800,5046.4071000000004],[1114315200,5046.4071000000004],[1114401600,5046.4071000000004],[1114488000,5046.4071000000004],[1114574400,5046.4071000000004],[1114660800,5046.4071000000004],[1114747200,5046.4071000000004],[1114833600,5046.4071000000004],[1114920000,5046.4071000000004],[1115006400,5046.4071000000004],[1115179200,5433.4615000000003],[1115265600,5433.4615000000003],[1115352000,5433.4615000000003],[1115438400,5433.4615000000003],[1115524800,5433.4615000000003],[1115611200,5433.4615000000003],[1115697600,5433.4615000000003],[1115784000,5433.4615000000003],[1115870400,5433.4615000000003],[1115956800,5433.4615000000003],[1116043200,5433.4615000000003],[1116129600,5433.4615000000003],[1116216000,5433.4615000000003],[1116302400,5433.4615000000003],[1116388800,5433.4615000000003],[1116475200,5433.4615000000003],[1116561600,5433.4615000000003],[1116648000,5433.4615000000003],[1116734400,5433.4615000000003],[1116820800,5433.4615000000003],[1116907200,5433.4615000000003],[1116993600,5433.4615000000003],[1117080000,5433.4615000000003],[1117166400,5433.4615000000003],[1117252800,5433.4615000000003],[1117339200,5433.4615000000003],[1117425600,5433.4615000000003],[1117512000,5433.4615000000003],[1117598400,5433.4615000000003],[1117684800,5433.4615000000003],[1117771200,5433.4615000000003],[1117857600,5433.4615000000003],[1117944000,5433.4615000000003],[1118030400,5433.4615000000003],[1118116800,5433.4615000000003],[1118203200,5433.4615000000003],[1118289600,5433.4615000000003],[1118376000,5433.4615000000003],[1118462400,5433.4615000000003],[1118548800,5433.4615000000003],[1118635200,5433.4615000000003],[1118721600,5433.4615000000003],[1118808000,5433.4615000000003],[1118894400,5433.4615000000003],[1118980800,5433.4615000000003],[1119067200,5433.4615000000003],[1119153600,5433.4615000000003],[1119240000,5433.4615000000003],[1119326400,5433.4615000000003],[1119412800,5433.4615000000003],[1119499200,5433.4615000000003],[1119585600,5433.4615000000003],[1119672000,5433.4615000000003],[1119758400,5433.4615000000003],[1119844800,5433.4615000000003],[1119931200,5433.4615000000003],[1120017600,5433.4615000000003],[1120104000,5433.4615000000003],[1120190400,5433.4615000000003],[1120276800,5433.4615000000003],[1120363200,5433.4615000000003],[1120449600,5433.4615000000003],[1120536000,5433.4615000000003],[1120622400,5433.4615000000003],[1120708800,5433.4615000000003],[1120795200,5433.4615000000003],[1120881600,5433.4615000000003],[1120968000,5433.4615000000003],[1121054400,5433.4615000000003],[1121140800,5433.4615000000003],[1121227200,5433.4615000000003],[1121313600,5433.4615000000003],[1121400000,5433.4615000000003],[1121486400,5433.4615000000003],[1121572800,5433.4615000000003],[1121659200,5433.4615000000003],[1121745600,5433.4615000000003],[1121832000,5433.4615000000003],[1121918400,5433.4615000000003],[1122004800,5433.4615000000003],[1122091200,5433.4615000000003],[1122177600,5433.4615000000003],[1122264000,5433.4615000000003],[1122350400,5433.4615000000003],[1122436800,5433.4615000000003],[1122523200,5433.4615000000003],[1122609600,5433.4615000000003],[1122696000,5433.4615000000003],[1122782400,5433.4615000000003],[1122868800,5433.4615000000003],[1122955200,5433.4615000000003],[1123041600,5433.4615000000003],[1123128000,5433.4615000000003],[1123214400,5433.4615000000003],[1123300800,5433.4615000000003],[1123387200,5433.4615000000003],[1123473600,5433.4615000000003],[1123560000,5433.4615000000003],[1123646400,5433.4615000000003],[1123732800,5433.4615000000003],[1123819200,5433.4615000000003],[1123905600,5433.4615000000003],[1123992000,5433.4615000000003],[1124078400,5433.4615000000003],[1124164800,5433.4615000000003],[1124251200,5433.4615000000003],[1124337600,5433.4615000000003],[1124424000,5433.4615000000003],[1124510400,5433.4615000000003],[1124596800,5433.4615000000003],[1124683200,5433.4615000000003],[1124769600,5433.4615000000003],[1124856000,5433.4615000000003],[1124942400,5433.4615000000003],[1125028800,5433.4615000000003],[1125115200,5433.4615000000003],[1125201600,5433.4615000000003],[1125288000,5433.4615000000003],[1125374400,5433.4615000000003],[1125460800,5433.4615000000003],[1125547200,5433.4615000000003],[1125633600,5433.4615000000003],[1125720000,5433.4615000000003],[1125806400,5433.4615000000003],[1125892800,5433.4615000000003],[1125979200,5433.4615000000003],[1126065600,5433.4615000000003],[1126152000,5433.4615000000003],[1126238400,5433.4615000000003],[1126324800,5433.4615000000003],[1126411200,5433.4615000000003],[1126497600,5433.4615000000003],[1126584000,5433.4615000000003],[1126670400,5433.4615000000003],[1126756800,5433.4615000000003],[1126843200,5433.4615000000003],[1126929600,5433.4615000000003],[1127016000,5433.4615000000003],[1127102400,5433.4615000000003],[1127188800,5433.4615000000003],[1127275200,5433.4615000000003],[1127361600,5433.4615000000003],[1127448000,5433.4615000000003],[1127534400,5433.4615000000003],[1127620800,5433.4615000000003],[1127707200,5433.4615000000003],[1127793600,5433.4615000000003],[1127880000,5433.4615000000003],[1127966400,5433.4615000000003],[1128052800,5433.4615000000003],[1128139200,5433.4615000000003],[1128225600,5433.4615000000003],[1128312000,5433.4615000000003],[1128398400,5433.4615000000003],[1128484800,5433.4615000000003],[1128571200,5433.4615000000003],[1128657600,5433.4615000000003],[1128744000,5433.4615000000003],[1128830400,5433.4615000000003],[1128916800,5433.4615000000003],[1129003200,5433.4615000000003],[1129089600,5433.4615000000003],[1129176000,5433.4615000000003],[1129262400,5433.4615000000003],[1129348800,5433.4615000000003],[1129435200,5433.4615000000003],[1129521600,5433.4615000000003],[1129608000,5433.4615000000003],[1129694400,5433.4615000000003],[1129780800,5433.4615000000003],[1129867200,5433.4615000000003],[1129953600,5433.4615000000003],[1130040000,5433.4615000000003],[1130126400,5433.4615000000003],[1130212800,5433.4615000000003],[1130299200,5433.4615000000003],[1130385600,5433.4615000000003],[1130472000,5433.4615000000003],[1130558400,5433.4615000000003],[1130644800,5433.4615000000003],[1130734800,5433.4615000000003],[1130821200,5433.4615000000003],[1130907600,5433.4615000000003],[1130994000,5433.4615000000003],[1131080400,5433.4615000000003],[1131166800,5433.4615000000003],[1131253200,5433.4615000000003],[1131339600,5433.4615000000003],[1131426000,5433.4615000000003],[1131512400,5433.4615000000003],[1131598800,5433.4615000000003],[1131685200,5433.4615000000003],[1131771600,5433.4615000000003],[1131858000,5433.4615000000003],[1131944400,5433.4615000000003],[1132030800,5433.4615000000003],[1132117200,5433.4615000000003],[1132203600,5433.4615000000003],[1132290000,5433.4615000000003],[1132376400,5433.4615000000003],[1132462800,5433.4615000000003],[1132549200,5433.4615000000003],[1132635600,5433.4615000000003],[1132722000,5433.4615000000003],[1132808400,5433.4615000000003],[1132894800,5433.4615000000003],[1132981200,5433.4615000000003],[1133067600,5433.4615000000003],[1133154000,5433.4615000000003],[1133240400,5433.4615000000003],[1133326800,5433.4615000000003],[1133413200,5433.4615000000003],[1133499600,5433.4615000000003],[1133586000,5433.4615000000003],[1133672400,5433.4615000000003],[1133758800,5433.4615000000003],[1133845200,5433.4615000000003],[1133931600,5433.4615000000003],[1134018000,5433.4615000000003],[1134104400,5433.4615000000003],[1134190800,5433.4615000000003],[1134277200,5433.4615000000003],[1134363600,5433.4615000000003],[1134450000,5433.4615000000003],[1134536400,5433.4615000000003],[1134622800,5433.4615000000003],[1134709200,5433.4615000000003],[1134795600,5433.4615000000003],[1134882000,5433.4615000000003],[1134968400,5433.4615000000003],[1135054800,5433.4615000000003],[1135141200,5433.4615000000003],[1135227600,5433.4615000000003],[1135314000,5433.4615000000003],[1135400400,5433.4615000000003],[1135486800,5433.4615000000003],[1135573200,5433.4615000000003],[1135659600,5433.4615000000003],[1135746000,5433.4615000000003],[1135832400,5433.4615000000003],[1135918800,5433.4615000000003],[1136005200,5433.4615000000003],[1136091600,5433.4615000000003],[1136178000,5433.4615000000003],[1136264400,5433.4615000000003],[1136350800,5433.4615000000003],[1136437200,5433.4615000000003],[1136523600,5433.4615000000003],[1136610000,5433.4615000000003],[1136696400,5433.4615000000003],[1136782800,5433.4615000000003],[1136869200,5433.4615000000003],[1136955600,5433.4615000000003],[1137042000,5433.4615000000003],[1137128400,5433.4615000000003],[1137214800,5433.4615000000003],[1137301200,5433.4615000000003],[1137387600,5433.4615000000003],[1137474000,5433.4615000000003],[1137560400,5433.4615000000003],[1137646800,5433.4615000000003],[1137733200,5433.4615000000003],[1137819600,5433.4615000000003],[1137906000,5433.4615000000003],[1137992400,5433.4615000000003],[1138078800,5433.4615000000003],[1138165200,5433.4615000000003],[1138251600,5433.4615000000003],[1138338000,5433.4615000000003],[1138424400,5433.4615000000003],[1138510800,5433.4615000000003],[1138597200,5433.4615000000003],[1138683600,5433.4615000000003],[1138770000,5433.4615000000003],[1138856400,5433.4615000000003],[1138942800,5433.4615000000003],[1139029200,5433.4615000000003],[1139115600,5433.4615000000003],[1139202000,5433.4615000000003],[1139288400,5433.4615000000003],[1139374800,5433.4615000000003],[1139461200,5433.4615000000003],[1139547600,5433.4615000000003],[1139634000,5433.4615000000003],[1139720400,5433.4615000000003],[1139806800,5433.4615000000003],[1139893200,5433.4615000000003],[1139979600,5433.4615000000003],[1140066000,5433.4615000000003],[1140152400,5433.4615000000003],[1140238800,5433.4615000000003],[1140325200,5433.4615000000003],[1140411600,5433.4615000000003],[1140498000,5433.4615000000003],[1140584400,5433.4615000000003],[1140670800,5433.4615000000003],[1140757200,5433.4615000000003],[1140843600,5433.4615000000003],[1140930000,5433.4615000000003],[1141016400,5433.4615000000003],[1141102800,5433.4615000000003],[1141189200,5433.4615000000003],[1141275600,5433.4615000000003],[1141362000,5433.4615000000003],[1141448400,5433.4615000000003],[1141534800,5433.4615000000003],[1141621200,5433.4615000000003],[1141707600,5433.4615000000003],[1141794000,5433.4615000000003],[1141880400,5433.4615000000003],[1141966800,5433.4615000000003],[1142053200,5433.4615000000003],[1142139600,5433.4615000000003],[1142226000,5433.4615000000003],[1142312400,5433.4615000000003],[1142398800,5433.4615000000003],[1142485200,5433.4615000000003],[1142571600,5433.4615000000003],[1142658000,5433.4615000000003],[1142744400,5433.4615000000003],[1142830800,5433.4615000000003],[1142917200,5433.4615000000003],[1143003600,5433.4615000000003],[1143090000,5433.4615000000003],[1143176400,5433.4615000000003],[1143262800,5433.4615000000003],[1143349200,5433.4615000000003],[1143435600,5433.4615000000003],[1143522000,5433.4615000000003],[1143608400,5433.4615000000003],[1143694800,5433.4615000000003],[1143781200,5433.4615000000003],[1143867600,5433.4615000000003],[1143954000,5433.4615000000003],[1144036800,5433.4615000000003],[1144123200,5433.4615000000003],[1144209600,5433.4615000000003],[1144296000,5433.4615000000003],[1144382400,5433.4615000000003],[1144468800,5433.4615000000003],[1144555200,5433.4615000000003],[1144641600,5433.4615000000003],[1144728000,5433.4615000000003],[1144814400,5433.4615000000003],[1144900800,5433.4615000000003],[1144987200,5433.4615000000003],[1145073600,5433.4615000000003],[1145160000,5433.4615000000003],[1145246400,5433.4615000000003],[1145332800,5433.4615000000003],[1145419200,5433.4615000000003],[1145505600,5433.4615000000003],[1145592000,5433.4615000000003],[1145678400,5433.4615000000003],[1145764800,5433.4615000000003],[1145851200,5433.4615000000003],[1145937600,5433.4615000000003],[1146024000,5433.4615000000003],[1146110400,5433.4615000000003],[1146196800,5433.4615000000003],[1146283200,5433.4615000000003],[1146369600,5433.4615000000003],[1146456000,5433.4615000000003],[1146628800,5965.1598000000004],[1146715200,5965.1598000000004],[1146801600,5965.1598000000004],[1146888000,5965.1598000000004],[1146974400,5965.1598000000004],[1147060800,5965.1598000000004],[1147147200,5965.1598000000004],[1147233600,5965.1598000000004],[1147320000,5965.1598000000004],[1147406400,5965.1598000000004],[1147492800,5965.1598000000004],[1147579200,5965.1598000000004],[1147665600,5965.1598000000004],[1147752000,5965.1598000000004],[1147838400,5965.1598000000004],[1147924800,5965.1598000000004],[1148011200,5965.1598000000004],[1148097600,5965.1598000000004],[1148184000,5965.1598000000004],[1148270400,5965.1598000000004],[1148356800,5965.1598000000004],[1148443200,5965.1598000000004],[1148529600,5965.1598000000004],[1148616000,5965.1598000000004],[1148702400,5965.1598000000004],[1148788800,5965.1598000000004],[1148875200,5965.1598000000004],[1148961600,5965.1598000000004],[1149048000,5965.1598000000004],[1149134400,5965.1598000000004],[1149220800,5965.1598000000004],[1149307200,5965.1598000000004],[1149393600,5965.1598000000004],[1149480000,5965.1598000000004],[1149566400,5965.1598000000004],[1149652800,5965.1598000000004],[1149739200,5965.1598000000004],[1149825600,5965.1598000000004],[1149912000,5965.1598000000004],[1149998400,5965.1598000000004],[1150084800,5965.1598000000004],[1150171200,5965.1598000000004],[1150257600,5965.1598000000004],[1150344000,5965.1598000000004],[1150430400,5965.1598000000004],[1150516800,5965.1598000000004],[1150603200,5965.1598000000004],[1150689600,5965.1598000000004],[1150776000,5965.1598000000004],[1150862400,5965.1598000000004],[1150948800,5965.1598000000004],[1151035200,5965.1598000000004],[1151121600,5965.1598000000004],[1151208000,5965.1598000000004],[1151294400,5965.1598000000004],[1151380800,5965.1598000000004],[1151467200,5965.1598000000004],[1151553600,5965.1598000000004],[1151640000,5965.1598000000004],[1151726400,5965.1598000000004],[1151812800,5965.1598000000004],[1151899200,5965.1598000000004],[1151985600,5965.1598000000004],[1152072000,5965.1598000000004],[1152158400,5965.1598000000004],[1152244800,5965.1598000000004],[1152331200,5965.1598000000004],[1152417600,5965.1598000000004],[1152504000,5965.1598000000004],[1152590400,5965.1598000000004],[1152676800,5965.1598000000004],[1152763200,5965.1598000000004],[1152849600,5965.1598000000004],[1152936000,5965.1598000000004],[1153022400,5965.1598000000004],[1153108800,5965.1598000000004],[1153195200,5965.1598000000004],[1153281600,5965.1598000000004],[1153368000,5965.1598000000004],[1153454400,5965.1598000000004],[1153540800,5965.1598000000004],[1153627200,5965.1598000000004],[1153713600,5965.1598000000004],[1153800000,5965.1598000000004],[1153886400,5965.1598000000004],[1153972800,5965.1598000000004],[1154059200,5965.1598000000004],[1154145600,5965.1598000000004],[1154232000,5965.1598000000004],[1154318400,5965.1598000000004],[1154404800,5965.1598000000004],[1154491200,5965.1598000000004],[1154577600,5965.1598000000004],[1154664000,5965.1598000000004],[1154750400,5965.1598000000004],[1154836800,5965.1598000000004],[1154923200,5965.1598000000004],[1155009600,5965.1598000000004],[1155096000,5965.1598000000004],[1155182400,5965.1598000000004],[1155268800,5965.1598000000004],[1155355200,5965.1598000000004],[1155441600,5965.1598000000004],[1155528000,5965.1598000000004],[1155614400,5965.1598000000004],[1155700800,5965.1598000000004],[1155787200,5965.1598000000004],[1155873600,5965.1598000000004],[1155960000,5965.1598000000004],[1156046400,5965.1598000000004],[1156132800,5965.1598000000004],[1156219200,5965.1598000000004],[1156305600,5965.1598000000004],[1156392000,5965.1598000000004],[1156478400,5965.1598000000004],[1156564800,5965.1598000000004],[1156651200,5965.1598000000004],[1156737600,5965.1598000000004],[1156824000,5965.1598000000004],[1156910400,5965.1598000000004],[1156996800,5965.1598000000004],[1157083200,5965.1598000000004],[1157169600,5965.1598000000004],[1157256000,5965.1598000000004],[1157342400,5965.1598000000004],[1157428800,5965.1598000000004],[1157515200,5965.1598000000004],[1157601600,5965.1598000000004],[1157688000,5965.1598000000004],[1157774400,5965.1598000000004],[1157860800,5965.1598000000004],[1157947200,5965.1598000000004],[1158033600,5965.1598000000004],[1158120000,5965.1598000000004],[1158206400,5965.1598000000004],[1158292800,5965.1598000000004],[1158379200,5965.1598000000004],[1158465600,5965.1598000000004],[1158552000,5965.1598000000004],[1158638400,5965.1598000000004],[1158724800,5965.1598000000004],[1158811200,5965.1598000000004],[1158897600,5965.1598000000004],[1158984000,5965.1598000000004],[1159070400,5965.1598000000004],[1159156800,5965.1598000000004],[1159243200,5965.1598000000004],[1159329600,5965.1598000000004],[1159416000,5965.1598000000004],[1159502400,5965.1598000000004],[1159588800,5965.1598000000004],[1159675200,5965.1598000000004],[1159761600,5965.1598000000004],[1159848000,5965.1598000000004],[1159934400,5965.1598000000004],[1160020800,5965.1598000000004],[1160107200,5965.1598000000004],[1160193600,5965.1598000000004],[1160280000,5965.1598000000004],[1160366400,5965.1598000000004],[1160452800,5965.1598000000004],[1160539200,5965.1598000000004],[1160625600,5965.1598000000004],[1160712000,5965.1598000000004],[1160798400,5965.1598000000004],[1160884800,5965.1598000000004],[1160971200,5965.1598000000004],[1161057600,5965.1598000000004],[1161144000,5965.1598000000004],[1161230400,5965.1598000000004],[1161316800,5965.1598000000004],[1161403200,5965.1598000000004],[1161489600,5965.1598000000004],[1161576000,5965.1598000000004],[1161662400,5965.1598000000004],[1161748800,5965.1598000000004],[1161835200,5965.1598000000004],[1161921600,5965.1598000000004],[1162008000,5965.1598000000004],[1162094400,5965.1598000000004],[1162184400,5965.1598000000004],[1162270800,5965.1598000000004],[1162357200,5965.1598000000004],[1162443600,5965.1598000000004],[1162530000,5965.1598000000004],[1162616400,5965.1598000000004],[1162702800,5965.1598000000004],[1162789200,5965.1598000000004],[1162875600,5965.1598000000004],[1162962000,5965.1598000000004],[1163048400,5965.1598000000004],[1163134800,5965.1598000000004],[1163221200,5965.1598000000004],[1163307600,5965.1598000000004],[1163394000,5965.1598000000004],[1163480400,5965.1598000000004],[1163566800,5965.1598000000004],[1163653200,5965.1598000000004],[1163739600,5965.1598000000004],[1163826000,5965.1598000000004],[1163912400,5965.1598000000004],[1163998800,5965.1598000000004],[1164085200,5965.1598000000004],[1164171600,5965.1598000000004],[1164258000,5965.1598000000004],[1164344400,5965.1598000000004],[1164430800,5965.1598000000004],[1164517200,5965.1598000000004],[1164603600,5965.1598000000004],[1164690000,5965.1598000000004],[1164776400,5965.1598000000004],[1164862800,5965.1598000000004],[1164949200,5965.1598000000004],[1165035600,5965.1598000000004],[1165122000,5965.1598000000004],[1165208400,5965.1598000000004],[1165294800,5965.1598000000004],[1165381200,5965.1598000000004],[1165467600,5965.1598000000004],[1165554000,5965.1598000000004],[1165640400,5965.1598000000004],[1165726800,5965.1598000000004],[1165813200,5965.1598000000004],[1165899600,5965.1598000000004],[1165986000,5965.1598000000004],[1166072400,5965.1598000000004],[1166158800,5965.1598000000004],[1166245200,5965.1598000000004],[1166331600,5965.1598000000004],[1166418000,5965.1598000000004],[1166504400,5965.1598000000004],[1166590800,5965.1598000000004],[1166677200,5965.1598000000004],[1166763600,5965.1598000000004],[1166850000,5965.1598000000004],[1166936400,5965.1598000000004],[1167022800,5965.1598000000004],[1167109200,5965.1598000000004],[1167195600,5965.1598000000004],[1167282000,5965.1598000000004],[1167368400,5965.1598000000004],[1167454800,5965.1598000000004],[1167541200,5965.1598000000004],[1167627600,5965.1598000000004],[1167714000,5965.1598000000004],[1167800400,5965.1598000000004],[1167886800,5965.1598000000004],[1167973200,5965.1598000000004],[1168059600,5965.1598000000004],[1168146000,5965.1598000000004],[1168232400,5965.1598000000004],[1168318800,5965.1598000000004],[1168405200,5965.1598000000004],[1168491600,5965.1598000000004],[1168578000,5965.1598000000004],[1168664400,5965.1598000000004],[1168750800,5965.1598000000004],[1168837200,5965.1598000000004],[1168923600,5965.1598000000004],[1169010000,5965.1598000000004],[1169096400,5965.1598000000004],[1169182800,5965.1598000000004],[1169269200,5965.1598000000004],[1169355600,5965.1598000000004],[1169442000,5965.1598000000004],[1169528400,5965.1598000000004],[1169614800,5965.1598000000004],[1169701200,5965.1598000000004],[1169787600,5965.1598000000004],[1169874000,5965.1598000000004],[1169960400,5965.1598000000004],[1170046800,5965.1598000000004],[1170133200,5965.1598000000004],[1170219600,5965.1598000000004],[1170306000,5965.1598000000004],[1170392400,5965.1598000000004],[1170478800,5965.1598000000004],[1170565200,5965.1598000000004],[1170651600,5965.1598000000004],[1170738000,5965.1598000000004],[1170824400,5965.1598000000004],[1170910800,5965.1598000000004],[1170997200,5965.1598000000004],[1171083600,5965.1598000000004],[1171170000,5965.1598000000004],[1171256400,5965.1598000000004],[1171342800,5965.1598000000004],[1171429200,5965.1598000000004],[1171515600,5965.1598000000004],[1171602000,5965.1598000000004],[1171688400,5965.1598000000004],[1171774800,5965.1598000000004],[1171861200,5965.1598000000004],[1171947600,5965.1598000000004],[1172034000,5965.1598000000004],[1172120400,5965.1598000000004],[1172206800,5965.1598000000004],[1172293200,5965.1598000000004],[1172379600,5965.1598000000004],[1172466000,5965.1598000000004],[1172552400,5965.1598000000004],[1172638800,5965.1598000000004],[1172725200,5965.1598000000004],[1172811600,5965.1598000000004],[1172898000,5965.1598000000004],[1172984400,5965.1598000000004],[1173070800,5965.1598000000004],[1173157200,5965.1598000000004],[1173243600,5965.1598000000004],[1173330000,5965.1598000000004],[1173416400,5965.1598000000004],[1173502800,5965.1598000000004],[1173589200,5965.1598000000004],[1173672000,5965.1598000000004],[1173758400,5965.1598000000004],[1173844800,5965.1598000000004],[1173931200,5965.1598000000004],[1174017600,5965.1598000000004],[1174104000,5965.1598000000004],[1174190400,5965.1598000000004],[1174276800,5965.1598000000004],[1174363200,5965.1598000000004],[1174449600,5965.1598000000004],[1174536000,5965.1598000000004],[1174622400,5965.1598000000004],[1174708800,5965.1598000000004],[1174795200,5965.1598000000004],[1174881600,5965.1598000000004],[1174968000,5965.1598000000004],[1175054400,5965.1598000000004],[1175140800,5965.1598000000004],[1175227200,5965.1598000000004],[1175313600,5965.1598000000004],[1175400000,5965.1598000000004],[1175486400,5965.1598000000004],[1175572800,5965.1598000000004],[1175659200,5965.1598000000004],[1175745600,5965.1598000000004],[1175832000,5965.1598000000004],[1175918400,5965.1598000000004],[1176004800,5965.1598000000004],[1176091200,5965.1598000000004],[1176177600,5965.1598000000004],[1176264000,5965.1598000000004],[1176350400,5965.1598000000004],[1176436800,5965.1598000000004],[1176523200,5965.1598000000004],[1176609600,5965.1598000000004],[1176696000,5965.1598000000004],[1176782400,5965.1598000000004],[1176868800,5965.1598000000004],[1176955200,5965.1598000000004],[1177041600,5965.1598000000004],[1177128000,5965.1598000000004],[1177214400,5965.1598000000004],[1177300800,5965.1598000000004],[1177387200,5965.1598000000004],[1177473600,5965.1598000000004],[1177560000,5965.1598000000004],[1177646400,5965.1598000000004],[1177732800,5965.1598000000004],[1177819200,5965.1598000000004],[1177905600,5965.1598000000004],[1177992000,5965.1598000000004],[1178164800,7584.7160999999996],[1178251200,7584.7160999999996],[1178337600,7584.7160999999996],[1178424000,7584.7160999999996],[1178510400,7584.7160999999996],[1178596800,7584.7160999999996],[1178683200,7584.7160999999996],[1178769600,7584.7160999999996],[1178856000,7584.7160999999996],[1178942400,7584.7160999999996],[1179028800,7584.7160999999996],[1179115200,7584.7160999999996],[1179201600,7584.7160999999996],[1179288000,7584.7160999999996],[1179374400,7584.7160999999996],[1179460800,7584.7160999999996],[1179547200,7584.7160999999996],[1179633600,7584.7160999999996],[1179720000,7584.7160999999996],[1179806400,7584.7160999999996],[1179892800,7584.7160999999996],[1179979200,7584.7160999999996],[1180065600,7584.7160999999996],[1180152000,7584.7160999999996],[1180238400,7584.7160999999996],[1180324800,7584.7160999999996],[1180411200,7584.7160999999996],[1180497600,7584.7160999999996],[1180584000,7584.7160999999996],[1180670400,7584.7160999999996],[1180756800,7584.7160999999996],[1180843200,7584.7160999999996],[1180929600,7584.7160999999996],[1181016000,7584.7160999999996],[1181102400,7584.7160999999996],[1181188800,7584.7160999999996],[1181275200,7584.7160999999996],[1181361600,7584.7160999999996],[1181448000,7584.7160999999996],[1181534400,7584.7160999999996],[1181620800,7584.7160999999996],[1181707200,7584.7160999999996],[1181793600,7584.7160999999996],[1181880000,7584.7160999999996],[1181966400,7584.7160999999996],[1182052800,7584.7160999999996],[1182139200,7584.7160999999996],[1182225600,7584.7160999999996],[1182312000,7584.7160999999996],[1182398400,7584.7160999999996],[1182484800,7584.7160999999996],[1182571200,7584.7160999999996],[1182657600,7584.7160999999996],[1182744000,7584.7160999999996],[1182830400,7584.7160999999996],[1182916800,7584.7160999999996],[1183003200,7584.7160999999996],[1183089600,7584.7160999999996],[1183176000,7584.7160999999996],[1183262400,7584.7160999999996],[1183348800,7584.7160999999996],[1183435200,7584.7160999999996],[1183521600,7584.7160999999996],[1183608000,7584.7160999999996],[1183694400,7584.7160999999996],[1183780800,7584.7160999999996],[1183867200,7584.7160999999996],[1183953600,7584.7160999999996],[1184040000,7584.7160999999996],[1184126400,7584.7160999999996],[1184212800,7584.7160999999996],[1184299200,7584.7160999999996],[1184385600,7584.7160999999996],[1184472000,7584.7160999999996],[1184558400,7584.7160999999996],[1184644800,7584.7160999999996],[1184731200,7584.7160999999996],[1184817600,7584.7160999999996],[1184904000,7584.7160999999996],[1184990400,7584.7160999999996],[1185076800,7584.7160999999996],[1185163200,7584.7160999999996],[1185249600,7584.7160999999996],[1185336000,7584.7160999999996],[1185422400,7584.7160999999996],[1185508800,7584.7160999999996],[1185595200,7584.7160999999996],[1185681600,7584.7160999999996],[1185768000,7584.7160999999996],[1185854400,7584.7160999999996],[1185940800,7584.7160999999996],[1186027200,7584.7160999999996],[1186113600,7584.7160999999996],[1186200000,7584.7160999999996],[1186286400,7584.7160999999996],[1186372800,7584.7160999999996],[1186459200,7584.7160999999996],[1186545600,7584.7160999999996],[1186632000,7584.7160999999996],[1186718400,7584.7160999999996],[1186804800,7584.7160999999996],[1186891200,7584.7160999999996],[1186977600,7584.7160999999996],[1187064000,7584.7160999999996],[1187150400,7584.7160999999996],[1187236800,7584.7160999999996],[1187323200,7584.7160999999996],[1187409600,7584.7160999999996],[1187496000,7584.7160999999996],[1187582400,7584.7160999999996],[1187668800,7584.7160999999996],[1187755200,7584.7160999999996],[1187841600,7584.7160999999996],[1187928000,7584.7160999999996],[1188014400,7584.7160999999996],[1188100800,7584.7160999999996],[1188187200,7584.7160999999996],[1188273600,7584.7160999999996],[1188360000,7584.7160999999996],[1188446400,7584.7160999999996],[1188532800,7584.7160999999996],[1188619200,7584.7160999999996],[1188705600,7584.7160999999996],[1188792000,7584.7160999999996],[1188878400,7584.7160999999996],[1188964800,7584.7160999999996],[1189051200,7584.7160999999996],[1189137600,7584.7160999999996],[1189224000,7584.7160999999996],[1189310400,7584.7160999999996],[1189396800,7584.7160999999996],[1189483200,7584.7160999999996],[1189569600,7584.7160999999996],[1189656000,7584.7160999999996],[1189742400,7584.7160999999996],[1189828800,7584.7160999999996],[1189915200,7584.7160999999996],[1190001600,7584.7160999999996],[1190088000,7584.7160999999996],[1190174400,7584.7160999999996],[1190260800,7584.7160999999996],[1190347200,7584.7160999999996],[1190433600,7584.7160999999996],[1190520000,7584.7160999999996],[1190606400,7584.7160999999996],[1190692800,7584.7160999999996],[1190779200,7584.7160999999996],[1190865600,7584.7160999999996],[1190952000,7584.7160999999996],[1191038400,7584.7160999999996],[1191124800,7584.7160999999996],[1191211200,7584.7160999999996],[1191297600,7584.7160999999996],[1191384000,7584.7160999999996],[1191470400,7584.7160999999996],[1191556800,7584.7160999999996],[1191643200,7584.7160999999996],[1191729600,7584.7160999999996],[1191816000,7584.7160999999996],[1191902400,7584.7160999999996],[1191988800,7584.7160999999996],[1192075200,7584.7160999999996],[1192161600,7584.7160999999996],[1192248000,7584.7160999999996],[1192334400,7584.7160999999996],[1192420800,7584.7160999999996],[1192507200,7584.7160999999996],[1192593600,7584.7160999999996],[1192680000,7584.7160999999996],[1192766400,7584.7160999999996],[1192852800,7584.7160999999996],[1192939200,7584.7160999999996],[1193025600,7584.7160999999996],[1193112000,7584.7160999999996],[1193198400,7584.7160999999996],[1193284800,7584.7160999999996],[1193371200,7584.7160999999996],[1193457600,7584.7160999999996],[1193544000,7584.7160999999996],[1193630400,7584.7160999999996],[1193716800,7584.7160999999996],[1193803200,7584.7160999999996],[1193889600,7584.7160999999996],[1193976000,7584.7160999999996],[1194062400,7584.7160999999996],[1194148800,7584.7160999999996],[1194238800,7584.7160999999996],[1194325200,7584.7160999999996],[1194411600,7584.7160999999996],[1194498000,7584.7160999999996],[1194584400,7584.7160999999996],[1194670800,7584.7160999999996],[1194757200,7584.7160999999996],[1194843600,7584.7160999999996],[1194930000,7584.7160999999996],[1195016400,7584.7160999999996],[1195102800,7584.7160999999996],[1195189200,7584.7160999999996],[1195275600,7584.7160999999996],[1195362000,7584.7160999999996],[1195448400,7584.7160999999996],[1195534800,7584.7160999999996],[1195621200,7584.7160999999996],[1195707600,7584.7160999999996],[1195794000,7584.7160999999996],[1195880400,7584.7160999999996],[1195966800,7584.7160999999996],[1196053200,7584.7160999999996],[1196139600,7584.7160999999996],[1196226000,7584.7160999999996],[1196312400,7584.7160999999996],[1196398800,7584.7160999999996],[1196485200,7584.7160999999996],[1196571600,7584.7160999999996],[1196658000,7584.7160999999996],[1196744400,7584.7160999999996],[1196830800,7584.7160999999996],[1196917200,7584.7160999999996],[1197003600,7584.7160999999996],[1197090000,7584.7160999999996],[1197176400,7584.7160999999996],[1197262800,7584.7160999999996],[1197349200,7584.7160999999996],[1197435600,7584.7160999999996],[1197522000,7584.7160999999996],[1197608400,7584.7160999999996],[1197694800,7584.7160999999996],[1197781200,7584.7160999999996],[1197867600,7584.7160999999996],[1197954000,7584.7160999999996],[1198040400,7584.7160999999996],[1198126800,7584.7160999999996],[1198213200,7584.7160999999996],[1198299600,7584.7160999999996],[1198386000,7584.7160999999996],[1198472400,7584.7160999999996],[1198558800,7584.7160999999996],[1198645200,7584.7160999999996],[1198731600,7584.7160999999996],[1198818000,7584.7160999999996],[1198904400,7584.7160999999996],[1198990800,7584.7160999999996],[1199077200,7584.7160999999996],[1199163600,7584.7160999999996],[1199250000,7584.7160999999996],[1199336400,7584.7160999999996],[1199422800,7584.7160999999996],[1199509200,7584.7160999999996],[1199595600,7584.7160999999996],[1199682000,7584.7160999999996],[1199768400,7584.7160999999996],[1199854800,7584.7160999999996],[1199941200,7584.7160999999996],[1200027600,7584.7160999999996],[1200114000,7584.7160999999996],[1200200400,7584.7160999999996],[1200286800,7584.7160999999996],[1200373200,7584.7160999999996],[1200459600,7584.7160999999996],[1200546000,7584.7160999999996],[1200632400,7584.7160999999996],[1200718800,7584.7160999999996],[1200805200,7584.7160999999996],[1200891600,7584.7160999999996],[1200978000,7584.7160999999996],[1201064400,7584.7160999999996],[1201150800,7584.7160999999996],[1201237200,7584.7160999999996],[1201323600,7584.7160999999996],[1201410000,7584.7160999999996],[1201496400,7584.7160999999996],[1201582800,7584.7160999999996],[1201669200,7584.7160999999996],[1201755600,7584.7160999999996],[1201842000,7584.7160999999996],[1201928400,7584.7160999999996],[1202014800,7584.7160999999996],[1202101200,7584.7160999999996],[1202187600,7584.7160999999996],[1202274000,7584.7160999999996],[1202360400,7584.7160999999996],[1202446800,7584.7160999999996],[1202533200,7584.7160999999996],[1202619600,7584.7160999999996],[1202706000,7584.7160999999996],[1202792400,7584.7160999999996],[1202878800,7584.7160999999996],[1202965200,7584.7160999999996],[1203051600,7584.7160999999996],[1203138000,7584.7160999999996],[1203224400,7584.7160999999996],[1203310800,7584.7160999999996],[1203397200,7584.7160999999996],[1203483600,7584.7160999999996],[1203570000,7584.7160999999996],[1203656400,7584.7160999999996],[1203742800,7584.7160999999996],[1203829200,7584.7160999999996],[1203915600,7584.7160999999996],[1204002000,7584.7160999999996],[1204088400,7584.7160999999996],[1204174800,7584.7160999999996],[1204261200,7584.7160999999996],[1204347600,7584.7160999999996],[1204434000,7584.7160999999996],[1204520400,7584.7160999999996],[1204606800,7584.7160999999996],[1204693200,7584.7160999999996],[1204779600,7584.7160999999996],[1204866000,7584.7160999999996],[1204952400,7584.7160999999996],[1205038800,7584.7160999999996],[1205121600,7584.7160999999996],[1205208000,7584.7160999999996],[1205294400,7584.7160999999996],[1205380800,7584.7160999999996],[1205467200,7584.7160999999996],[1205553600,7584.7160999999996],[1205640000,7584.7160999999996],[1205726400,7584.7160999999996],[1205812800,7584.7160999999996],[1205899200,7584.7160999999996],[1205985600,7584.7160999999996],[1206072000,7584.7160999999996],[1206158400,7584.7160999999996],[1206244800,7584.7160999999996],[1206331200,7584.7160999999996],[1206417600,7584.7160999999996],[1206504000,7584.7160999999996],[1206590400,7584.7160999999996],[1206676800,7584.7160999999996],[1206763200,7584.7160999999996],[1206849600,7584.7160999999996],[1206936000,7584.7160999999996],[1207022400,7584.7160999999996],[1207108800,7584.7160999999996],[1207195200,7584.7160999999996],[1207281600,7584.7160999999996],[1207368000,7584.7160999999996],[1207454400,7584.7160999999996],[1207540800,7584.7160999999996],[1207627200,7584.7160999999996],[1207713600,7584.7160999999996],[1207800000,7584.7160999999996],[1207886400,7584.7160999999996],[1207972800,7584.7160999999996],[1208059200,7584.7160999999996],[1208145600,7584.7160999999996],[1208232000,7584.7160999999996],[1208318400,7584.7160999999996],[1208404800,7584.7160999999996],[1208491200,7584.7160999999996],[1208577600,7584.7160999999996],[1208664000,7584.7160999999996],[1208750400,7584.7160999999996],[1208836800,7584.7160999999996],[1208923200,7584.7160999999996],[1209009600,7584.7160999999996],[1209096000,7584.7160999999996],[1209182400,7584.7160999999996],[1209268800,7584.7160999999996],[1209355200,7584.7160999999996],[1209441600,7584.7160999999996],[1209528000,7584.7160999999996],[1209614400,7584.7160999999996],[1273032000,9510.1090000000004],[1273118400,9510.1090000000004],[1273204800,9510.1090000000004],[1273291200,9510.1090000000004],[1273377600,9510.1090000000004],[1273464000,9510.1090000000004],[1273550400,9510.1090000000004],[1273636800,9510.1090000000004],[1273723200,9510.1090000000004],[1273809600,9510.1090000000004],[1273896000,9510.1090000000004],[1273982400,9510.1090000000004],[1274068800,9510.1090000000004],[1274155200,9510.1090000000004],[1274241600,9510.1090000000004],[1274328000,9510.1090000000004],[1274414400,9510.1090000000004],[1274500800,9510.1090000000004],[1274587200,9510.1090000000004],[1274673600,9510.1090000000004],[1274760000,9510.1090000000004],[1274846400,9510.1090000000004],[1274932800,9510.1090000000004],[1275019200,9510.1090000000004],[1275105600,9510.1090000000004],[1275192000,9510.1090000000004],[1275278400,9510.1090000000004],[1275364800,9510.1090000000004],[1275451200,9510.1090000000004],[1275537600,9510.1090000000004],[1275624000,9510.1090000000004],[1275710400,9510.1090000000004],[1275796800,9510.1090000000004],[1275883200,9510.1090000000004],[1275969600,9510.1090000000004],[1276056000,9510.1090000000004],[1276142400,9510.1090000000004],[1276228800,9510.1090000000004],[1276315200,9510.1090000000004],[1276401600,9510.1090000000004],[1276488000,9510.1090000000004],[1276574400,9510.1090000000004],[1276660800,9510.1090000000004],[1276747200,9510.1090000000004],[1276833600,9510.1090000000004],[1276920000,9510.1090000000004],[1277006400,9510.1090000000004],[1277092800,9510.1090000000004],[1277179200,9510.1090000000004],[1277265600,9510.1090000000004],[1277352000,9510.1090000000004],[1277438400,9510.1090000000004],[1277524800,9510.1090000000004],[1277611200,9510.1090000000004],[1277697600,9510.1090000000004],[1277784000,9510.1090000000004],[1277870400,9510.1090000000004],[1277956800,9510.1090000000004],[1278043200,9510.1090000000004],[1278129600,9510.1090000000004],[1278216000,9510.1090000000004],[1278302400,9510.1090000000004],[1278388800,9510.1090000000004],[1278475200,9510.1090000000004],[1278561600,9510.1090000000004],[1278648000,9510.1090000000004],[1278734400,9510.1090000000004],[1278820800,9510.1090000000004],[1278907200,9510.1090000000004],[1278993600,9510.1090000000004],[1279080000,9510.1090000000004],[1279166400,9510.1090000000004],[1279252800,9510.1090000000004],[1279339200,9510.1090000000004],[1279425600,9510.1090000000004],[1279512000,9510.1090000000004],[1279598400,9510.1090000000004],[1279684800,9510.1090000000004],[1279771200,9510.1090000000004],[1279857600,9510.1090000000004],[1279944000,9510.1090000000004],[1280030400,9510.1090000000004],[1280116800,9510.1090000000004],[1280203200,9510.1090000000004],[1280289600,9510.1090000000004],[1280376000,9510.1090000000004],[1280462400,9510.1090000000004],[1280548800,9510.1090000000004],[1280635200,9510.1090000000004],[1280721600,9510.1090000000004],[1280808000,9510.1090000000004],[1280894400,9510.1090000000004],[1280980800,9510.1090000000004],[1281067200,9510.1090000000004],[1281153600,9510.1090000000004],[1281240000,9510.1090000000004],[1281326400,9510.1090000000004],[1281412800,9510.1090000000004],[1281499200,9510.1090000000004],[1281585600,9510.1090000000004],[1281672000,9510.1090000000004],[1281758400,9510.1090000000004],[1281844800,9510.1090000000004],[1281931200,9510.1090000000004],[1282017600,9510.1090000000004],[1282104000,9510.1090000000004],[1282190400,9510.1090000000004],[1282276800,9510.1090000000004],[1282363200,9510.1090000000004],[1282449600,9510.1090000000004],[1282536000,9510.1090000000004],[1282622400,9510.1090000000004],[1282708800,9510.1090000000004],[1282795200,9510.1090000000004],[1282881600,9510.1090000000004],[1282968000,9510.1090000000004],[1283054400,9510.1090000000004],[1283140800,9510.1090000000004],[1283227200,9510.1090000000004],[1283313600,9510.1090000000004],[1283400000,9510.1090000000004],[1283486400,9510.1090000000004],[1283572800,9510.1090000000004],[1283659200,9510.1090000000004],[1283745600,9510.1090000000004],[1283832000,9510.1090000000004],[1283918400,9510.1090000000004],[1284004800,9510.1090000000004],[1284091200,9510.1090000000004],[1284177600,9510.1090000000004],[1284264000,9510.1090000000004],[1284350400,9510.1090000000004],[1284436800,9510.1090000000004],[1284523200,9510.1090000000004],[1284609600,9510.1090000000004],[1284696000,9510.1090000000004],[1284782400,9510.1090000000004],[1284868800,9510.1090000000004],[1284955200,9510.1090000000004],[1285041600,9510.1090000000004],[1285128000,9510.1090000000004],[1285214400,9510.1090000000004],[1285300800,9510.1090000000004],[1285387200,9510.1090000000004],[1285473600,9510.1090000000004],[1285560000,9510.1090000000004],[1285646400,9510.1090000000004],[1285732800,9510.1090000000004],[1285819200,9510.1090000000004],[1285905600,9510.1090000000004],[1285992000,9510.1090000000004],[1286078400,9510.1090000000004],[1286164800,9510.1090000000004],[1286251200,9510.1090000000004],[1286337600,9510.1090000000004],[1286424000,9510.1090000000004],[1286510400,9510.1090000000004],[1286596800,9510.1090000000004],[1286683200,9510.1090000000004],[1286769600,9510.1090000000004],[1286856000,9510.1090000000004],[1286942400,9510.1090000000004],[1287028800,9510.1090000000004],[1287115200,9510.1090000000004],[1287201600,9510.1090000000004],[1287288000,9510.1090000000004],[1287374400,9510.1090000000004],[1287460800,9510.1090000000004],[1287547200,9510.1090000000004],[1287633600,9510.1090000000004],[1287720000,9510.1090000000004],[1287806400,9510.1090000000004],[1287892800,9510.1090000000004],[1287979200,9510.1090000000004],[1288065600,9510.1090000000004],[1288152000,9510.1090000000004],[1288238400,9510.1090000000004],[1288324800,9510.1090000000004],[1288411200,9510.1090000000004],[1288497600,9510.1090000000004],[1288584000,9510.1090000000004],[1288670400,9510.1090000000004],[1288756800,9510.1090000000004],[1288843200,9510.1090000000004],[1288929600,9510.1090000000004],[1289016000,9510.1090000000004],[1289102400,9510.1090000000004],[1289192400,9510.1090000000004],[1289278800,9510.1090000000004],[1289365200,9510.1090000000004],[1289451600,9510.1090000000004],[1289538000,9510.1090000000004],[1289624400,9510.1090000000004],[1289710800,9510.1090000000004],[1289797200,9510.1090000000004],[1289883600,9510.1090000000004],[1289970000,9510.1090000000004],[1290056400,9510.1090000000004],[1290142800,9510.1090000000004],[1290229200,9510.1090000000004],[1290315600,9510.1090000000004],[1290402000,9510.1090000000004],[1290488400,9510.1090000000004],[1290574800,9510.1090000000004],[1290661200,9510.1090000000004],[1290747600,9510.1090000000004],[1290834000,9510.1090000000004],[1290920400,9510.1090000000004],[1291006800,9510.1090000000004],[1291093200,9510.1090000000004],[1291179600,9510.1090000000004],[1291266000,9510.1090000000004],[1291352400,9510.1090000000004],[1291438800,9510.1090000000004],[1291525200,9510.1090000000004],[1291611600,9510.1090000000004],[1291698000,9510.1090000000004],[1291784400,9510.1090000000004],[1291870800,9510.1090000000004],[1291957200,9510.1090000000004],[1292043600,9510.1090000000004],[1292130000,9510.1090000000004],[1292216400,9510.1090000000004],[1292302800,9510.1090000000004],[1292389200,9510.1090000000004],[1292475600,9510.1090000000004],[1292562000,9510.1090000000004],[1292648400,9510.1090000000004],[1292734800,9510.1090000000004],[1292821200,9510.1090000000004],[1292907600,9510.1090000000004],[1292994000,9510.1090000000004],[1293080400,9510.1090000000004],[1293166800,9510.1090000000004],[1293253200,9510.1090000000004],[1293339600,9510.1090000000004],[1293426000,9510.1090000000004],[1293512400,9510.1090000000004],[1293598800,9510.1090000000004],[1293685200,9510.1090000000004],[1293771600,9510.1090000000004],[1293858000,9510.1090000000004],[1293944400,9510.1090000000004],[1294030800,9510.1090000000004],[1294117200,9510.1090000000004],[1294203600,9510.1090000000004],[1294290000,9510.1090000000004],[1294376400,9510.1090000000004],[1294462800,9510.1090000000004],[1294549200,9510.1090000000004],[1294635600,9510.1090000000004],[1294722000,9510.1090000000004],[1294808400,9510.1090000000004],[1294894800,9510.1090000000004],[1294981200,9510.1090000000004],[1295067600,9510.1090000000004],[1295154000,9510.1090000000004],[1295240400,9510.1090000000004],[1295326800,9510.1090000000004],[1295413200,9510.1090000000004],[1295499600,9510.1090000000004],[1295586000,9510.1090000000004],[1295672400,9510.1090000000004],[1295758800,9510.1090000000004],[1295845200,9510.1090000000004],[1295931600,9510.1090000000004],[1296018000,9510.1090000000004],[1296104400,9510.1090000000004],[1296190800,9510.1090000000004],[1296277200,9510.1090000000004],[1296363600,9510.1090000000004],[1296450000,9510.1090000000004],[1296536400,9510.1090000000004],[1296622800,9510.1090000000004],[1296709200,9510.1090000000004],[1296795600,9510.1090000000004],[1296882000,9510.1090000000004],[1296968400,9510.1090000000004],[1297054800,9510.1090000000004],[1297141200,9510.1090000000004],[1297227600,9510.1090000000004],[1297314000,9510.1090000000004],[1297400400,9510.1090000000004],[1297486800,9510.1090000000004],[1297573200,9510.1090000000004],[1297659600,9510.1090000000004],[1297746000,9510.1090000000004],[1297832400,9510.1090000000004],[1297918800,9510.1090000000004],[1298005200,9510.1090000000004],[1298091600,9510.1090000000004],[1298178000,9510.1090000000004],[1298264400,9510.1090000000004],[1298350800,9510.1090000000004],[1298437200,9510.1090000000004],[1298523600,9510.1090000000004],[1298610000,9510.1090000000004],[1298696400,9510.1090000000004],[1298782800,9510.1090000000004],[1298869200,9510.1090000000004],[1298955600,9510.1090000000004],[1299042000,9510.1090000000004],[1299128400,9510.1090000000004],[1299214800,9510.1090000000004],[1299301200,9510.1090000000004],[1299387600,9510.1090000000004],[1299474000,9510.1090000000004],[1299560400,9510.1090000000004],[1299646800,9510.1090000000004],[1299733200,9510.1090000000004],[1299819600,9510.1090000000004],[1299906000,9510.1090000000004],[1299992400,9510.1090000000004],[1300075200,9510.1090000000004],[1300161600,9510.1090000000004],[1300248000,9510.1090000000004],[1300334400,9510.1090000000004],[1300420800,9510.1090000000004],[1300507200,9510.1090000000004],[1300593600,9510.1090000000004],[1300680000,9510.1090000000004],[1300766400,9510.1090000000004],[1300852800,9510.1090000000004],[1300939200,9510.1090000000004],[1301025600,9510.1090000000004],[1301112000,9510.1090000000004],[1301198400,9510.1090000000004],[1301284800,9510.1090000000004],[1301371200,9510.1090000000004],[1301457600,9510.1090000000004],[1301544000,9510.1090000000004],[1301630400,9510.1090000000004],[1301716800,9510.1090000000004],[1301803200,9510.1090000000004],[1301889600,9510.1090000000004],[1301976000,9510.1090000000004],[1302062400,9510.1090000000004],[1302148800,9510.1090000000004],[1302235200,9510.1090000000004],[1302321600,9510.1090000000004],[1302408000,9510.1090000000004],[1302494400,9510.1090000000004],[1302580800,9510.1090000000004],[1302667200,9510.1090000000004],[1302753600,9510.1090000000004],[1302840000,9510.1090000000004],[1302926400,9510.1090000000004],[1303012800,9510.1090000000004],[1303099200,9510.1090000000004],[1303185600,9510.1090000000004],[1303272000,9510.1090000000004],[1303358400,9510.1090000000004],[1303444800,9510.1090000000004],[1303531200,9510.1090000000004],[1303617600,9510.1090000000004],[1303704000,9510.1090000000004],[1303790400,9510.1090000000004],[1303876800,9510.1090000000004],[1303963200,9510.1090000000004],[1304049600,9510.1090000000004],[1304481600,10500.9084],[1304568000,10500.9084],[1304654400,10500.9084],[1304740800,10500.9084],[1304827200,10500.9084],[1304913600,10500.9084],[1305000000,10500.9084],[1305086400,10500.9084],[1305172800,10500.9084],[1305259200,10500.9084],[1305345600,10500.9084],[1305432000,10500.9084],[1305518400,10500.9084],[1305604800,10500.9084],[1305691200,10500.9084],[1305777600,10500.9084],[1305864000,10500.9084],[1305950400,10500.9084],[1306036800,10500.9084],[1306123200,10500.9084],[1306209600,10500.9084],[1306296000,10500.9084],[1306382400,10500.9084],[1306468800,10500.9084],[1306555200,10500.9084],[1306641600,10500.9084],[1306728000,10500.9084],[1306814400,10500.9084],[1306900800,10500.9084],[1306987200,10500.9084],[1307073600,10500.9084],[1307160000,10500.9084],[1307246400,10500.9084],[1307332800,10500.9084],[1307419200,10500.9084],[1307505600,10500.9084],[1307592000,10500.9084],[1307678400,10500.9084],[1307764800,10500.9084],[1307851200,10500.9084],[1307937600,10500.9084],[1308024000,10500.9084],[1308110400,10500.9084],[1308196800,10500.9084],[1308283200,10500.9084],[1308369600,10500.9084],[1308456000,10500.9084],[1308542400,10500.9084],[1308628800,10500.9084],[1308715200,10500.9084],[1308801600,10500.9084],[1308888000,10500.9084],[1308974400,10500.9084],[1309060800,10500.9084],[1309147200,10500.9084],[1309233600,10500.9084],[1309320000,10500.9084],[1309406400,10500.9084],[1309492800,10500.9084],[1309579200,10500.9084],[1309665600,10500.9084],[1309752000,10500.9084],[1309838400,10500.9084],[1309924800,10500.9084],[1310011200,10500.9084],[1310097600,10500.9084],[1310184000,10500.9084],[1310270400,10500.9084],[1310356800,10500.9084],[1310443200,10500.9084],[1310529600,10500.9084],[1310616000,10500.9084],[1310702400,10500.9084],[1310788800,10500.9084],[1310875200,10500.9084],[1310961600,10500.9084],[1311048000,10500.9084],[1311134400,10500.9084],[1311220800,10500.9084],[1311307200,10500.9084],[1311393600,10500.9084],[1311480000,10500.9084],[1311566400,10500.9084],[1311652800,10500.9084],[1311739200,10500.9084],[1311825600,10500.9084],[1311912000,10500.9084],[1311998400,10500.9084],[1312084800,10500.9084],[1312171200,10500.9084],[1312257600,10500.9084],[1312344000,10500.9084],[1312430400,10500.9084],[1312516800,10500.9084],[1312603200,10500.9084],[1312689600,10500.9084],[1312776000,10500.9084],[1312862400,10500.9084],[1312948800,10500.9084],[1313035200,10500.9084],[1313121600,10500.9084],[1313208000,10500.9084],[1313294400,10500.9084],[1313380800,10500.9084],[1313467200,10500.9084],[1313553600,10500.9084],[1313640000,10500.9084],[1313726400,10500.9084],[1313812800,10500.9084],[1313899200,10500.9084],[1313985600,10500.9084],[1314072000,10500.9084],[1314158400,10500.9084],[1314244800,10500.9084],[1314331200,10500.9084],[1314417600,10500.9084],[1314504000,10500.9084],[1314590400,10500.9084],[1314676800,10500.9084],[1314763200,10500.9084],[1314849600,10500.9084],[1314936000,10500.9084],[1315022400,10500.9084],[1315108800,10500.9084],[1315195200,10500.9084],[1315281600,10500.9084],[1315368000,10500.9084],[1315454400,10500.9084],[1315540800,10500.9084],[1315627200,10500.9084],[1315713600,10500.9084],[1315800000,10500.9084],[1315886400,10500.9084],[1315972800,10500.9084],[1316059200,10500.9084],[1316145600,10500.9084],[1316232000,10500.9084],[1316318400,10500.9084],[1316404800,10500.9084],[1316491200,10500.9084],[1316577600,10500.9084],[1316664000,10500.9084],[1316750400,10500.9084],[1316836800,10500.9084],[1316923200,10500.9084],[1317009600,10500.9084],[1317096000,10500.9084],[1317182400,10500.9084],[1317268800,10500.9084],[1317355200,10500.9084],[1317441600,10500.9084],[1317528000,10500.9084],[1317614400,10500.9084],[1317700800,10500.9084],[1317787200,10500.9084],[1317873600,10500.9084],[1317960000,10500.9084],[1318046400,10500.9084],[1318132800,10500.9084],[1318219200,10500.9084],[1318305600,10500.9084],[1318392000,10500.9084],[1318478400,10500.9084],[1318564800,10500.9084],[1318651200,10500.9084],[1318737600,10500.9084],[1318824000,10500.9084],[1318910400,10500.9084],[1318996800,10500.9084],[1319083200,10500.9084],[1319169600,10500.9084],[1319256000,10500.9084],[1319342400,10500.9084],[1319428800,10500.9084],[1319515200,10500.9084],[1319601600,10500.9084],[1319688000,10500.9084],[1319774400,10500.9084],[1319860800,10500.9084],[1319947200,10500.9084],[1320033600,10500.9084],[1320120000,10500.9084],[1320206400,10500.9084],[1320292800,10500.9084],[1320379200,10500.9084],[1320465600,10500.9084],[1320552000,10500.9084],[1320642000,10500.9084],[1320728400,10500.9084],[1320814800,10500.9084],[1320901200,10500.9084],[1320987600,10500.9084],[1321074000,10500.9084],[1321160400,10500.9084],[1321246800,10500.9084],[1321333200,10500.9084],[1321419600,10500.9084],[1321506000,10500.9084],[1321592400,10500.9084],[1321678800,10500.9084],[1321765200,10500.9084],[1321851600,10500.9084],[1321938000,10500.9084],[1322024400,10500.9084],[1322110800,10500.9084],[1322197200,10500.9084],[1322283600,10500.9084],[1322370000,10500.9084],[1322456400,10500.9084],[1322542800,10500.9084],[1322629200,10500.9084],[1322715600,10500.9084],[1322802000,10500.9084],[1322888400,10500.9084],[1322974800,10500.9084],[1323061200,10500.9084],[1323147600,10500.9084],[1323234000,10500.9084],[1323320400,10500.9084],[1323406800,10500.9084],[1323493200,10500.9084],[1323579600,10500.9084],[1323666000,10500.9084],[1323752400,10500.9084],[1323838800,10500.9084],[1323925200,10500.9084],[1324011600,10500.9084],[1324098000,10500.9084],[1324184400,10500.9084],[1324270800,10500.9084],[1324357200,10500.9084],[1324443600,10500.9084],[1324530000,10500.9084],[1324616400,10500.9084],[1324702800,10500.9084],[1324789200,10500.9084],[1324875600,10500.9084],[1324962000,10500.9084],[1325048400,10500.9084],[1325134800,10500.9084],[1325221200,10500.9084],[1325307600,10500.9084],[1325394000,10500.9084],[1325480400,10500.9084],[1325566800,10500.9084],[1325653200,10500.9084],[1325739600,10500.9084],[1325826000,10500.9084],[1325912400,10500.9084],[1325998800,10500.9084],[1326085200,10500.9084],[1326171600,10500.9084],[1326258000,10500.9084],[1326344400,10500.9084],[1326430800,10500.9084],[1326517200,10500.9084],[1326603600,10500.9084],[1326690000,10500.9084],[1326776400,10500.9084],[1326862800,10500.9084],[1326949200,10500.9084],[1327035600,10500.9084],[1327122000,10500.9084],[1327208400,10500.9084],[1327294800,10500.9084],[1327381200,10500.9084],[1327467600,10500.9084],[1327554000,10500.9084],[1327640400,10500.9084],[1327726800,10500.9084],[1327813200,10500.9084],[1327899600,10500.9084],[1327986000,10500.9084],[1328072400,10500.9084],[1328158800,10500.9084],[1328245200,10500.9084],[1328331600,10500.9084],[1328418000,10500.9084],[1328504400,10500.9084],[1328590800,10500.9084],[1328677200,10500.9084],[1328763600,10500.9084],[1328850000,10500.9084],[1328936400,10500.9084],[1329022800,10500.9084],[1329109200,10500.9084],[1329195600,10500.9084],[1329282000,10500.9084],[1329368400,10500.9084],[1329454800,10500.9084],[1329541200,10500.9084],[1329627600,10500.9084],[1329714000,10500.9084],[1329800400,10500.9084],[1329886800,10500.9084],[1329973200,10500.9084],[1330059600,10500.9084],[1330146000,10500.9084],[1330232400,10500.9084],[1330318800,10500.9084],[1330405200,10500.9084],[1330491600,10500.9084],[1330578000,10500.9084],[1330664400,10500.9084],[1330750800,10500.9084],[1330837200,10500.9084],[1330923600,10500.9084],[1331010000,10500.9084],[1331096400,10500.9084],[1331182800,10500.9084],[1331269200,10500.9084],[1331355600,10500.9084],[1331442000,10500.9084],[1331524800,10500.9084],[1331611200,10500.9084],[1331697600,10500.9084],[1331784000,10500.9084],[1331870400,10500.9084],[1331956800,10500.9084],[1332043200,10500.9084],[1332129600,10500.9084],[1332216000,10500.9084],[1332302400,10500.9084],[1332388800,10500.9084],[1332475200,10500.9084],[1332561600,10500.9084],[1332648000,10500.9084],[1332734400,10500.9084],[1332820800,10500.9084],[1332907200,10500.9084],[1332993600,10500.9084],[1333080000,10500.9084],[1333166400,10500.9084],[1333252800,10500.9084],[1333339200,10500.9084],[1333425600,10500.9084],[1333512000,10500.9084],[1333598400,10500.9084],[1333684800,10500.9084],[1333771200,10500.9084],[1333857600,10500.9084],[1333944000,10500.9084],[1334030400,10500.9084],[1334116800,10500.9084],[1334203200,10500.9084],[1334289600,10500.9084],[1334376000,10500.9084],[1334462400,10500.9084],[1334548800,10500.9084],[1334635200,10500.9084],[1334721600,10500.9084],[1334808000,10500.9084],[1334894400,10500.9084],[1334980800,10500.9084],[1335067200,10500.9084],[1335153600,10500.9084],[1335240000,10500.9084],[1335326400,10500.9084],[1335412800,10500.9084],[1335499200,10500.9084],[1335585600,10500.9084],[1335672000,10500.9084],[1335758400,10500.9084],[1367380800,13346.5239],[1367467200,16055.4622],[1367553600,16055.4622],[1367640000,16055.4622],[1367726400,16055.4622],[1367812800,16055.4622],[1367899200,16055.4622],[1367985600,16055.4622],[1368072000,16055.4622],[1368158400,16055.4622],[1368244800,16055.4622],[1368331200,16055.4622],[1368417600,16055.4622],[1368504000,16055.4622],[1368590400,16055.4622],[1368676800,16055.4622],[1368763200,16055.4622],[1368849600,16055.4622],[1368936000,16055.4622],[1369022400,16055.4622],[1369108800,16055.4622],[1369195200,16055.4622],[1369281600,16055.4622],[1369368000,16055.4622],[1369454400,16055.4622],[1369540800,16055.4622],[1369627200,16055.4622],[1369713600,16055.4622],[1369800000,16055.4622],[1369886400,16055.4622],[1369972800,16055.4622],[1370059200,16055.4622],[1370145600,16055.4622],[1370232000,16055.4622],[1370318400,16055.4622],[1370404800,16055.4622],[1370491200,16055.4622],[1370577600,16055.4622],[1370664000,16055.4622],[1370750400,16055.4622],[1370836800,16055.4622],[1370923200,16055.4622],[1371009600,16055.4622],[1371096000,16055.4622],[1371182400,16055.4622],[1371268800,16055.4622],[1371355200,16055.4622],[1371441600,16055.4622],[1371528000,16055.4622],[1371614400,16055.4622],[1371700800,16055.4622],[1371787200,16055.4622],[1371873600,16055.4622],[1371960000,16055.4622],[1372046400,16055.4622],[1372132800,16055.4622],[1372219200,16055.4622],[1372305600,16055.4622],[1372392000,16055.4622],[1372478400,16055.4622],[1372564800,16055.4622],[1372651200,16055.4622],[1372737600,16055.4622],[1372824000,16055.4622],[1372910400,16055.4622],[1372996800,16055.4622],[1373083200,16055.4622],[1373169600,16055.4622],[1373256000,16055.4622],[1373342400,16055.4622],[1373428800,16055.4622],[1373515200,16055.4622],[1373601600,16055.4622],[1373688000,16055.4622],[1373774400,16055.4622],[1373860800,16055.4622],[1373947200,16055.4622],[1374033600,16055.4622],[1374120000,16055.4622],[1374206400,16055.4622],[1374292800,16055.4622],[1374379200,16055.4622],[1374465600,16055.4622],[1374552000,16055.4622],[1374638400,16055.4622],[1374724800,16055.4622],[1374811200,16055.4622],[1374897600,16055.4622],[1374984000,16055.4622],[1375070400,16055.4622],[1375156800,16055.4622],[1375243200,16055.4622],[1375329600,16055.4622],[1375416000,16055.4622],[1375502400,16055.4622],[1375588800,16055.4622],[1375675200,16055.4622],[1375761600,16055.4622],[1375848000,16055.4622],[1375934400,16055.4622],[1376020800,16055.4622],[1376107200,16055.4622],[1376193600,16055.4622],[1376280000,16055.4622],[1376366400,16055.4622],[1376452800,16055.4622],[1376539200,16055.4622],[1376625600,16055.4622],[1376712000,16055.4622],[1376798400,16055.4622],[1376884800,16055.4622],[1376971200,16055.4622],[1377057600,16055.4622],[1377144000,16055.4622],[1377230400,16055.4622],[1377316800,16055.4622],[1377403200,16055.4622],[1377489600,16055.4622],[1377576000,16055.4622],[1377662400,16055.4622],[1377748800,16055.4622],[1377835200,16055.4622],[1377921600,16055.4622],[1378008000,16055.4622],[1378094400,16055.4622],[1378180800,16055.4622],[1378267200,16055.4622],[1378353600,16055.4622],[1378440000,16055.4622],[1378526400,16055.4622],[1378612800,16055.4622],[1378699200,16055.4622],[1378785600,16055.4622],[1378872000,16055.4622],[1378958400,16055.4622],[1379044800,16055.4622],[1379131200,16055.4622],[1379217600,16055.4622],[1379304000,16055.4622],[1379390400,16055.4622],[1379476800,16055.4622],[1379563200,16055.4622],[1379649600,16055.4622],[1379736000,16055.4622],[1379822400,16055.4622],[1379908800,16055.4622],[1379995200,16055.4622],[1380081600,16055.4622],[1380168000,16055.4622],[1380254400,16055.4622],[1380340800,16055.4622],[1380427200,16055.4622],[1380513600,16055.4622],[1380600000,16055.4622],[1380686400,16055.4622],[1380772800,16055.4622],[1380859200,16055.4622],[1380945600,16055.4622],[1381032000,16055.4622],[1381118400,16055.4622],[1381204800,16055.4622],[1381291200,16055.4622],[1381377600,16055.4622],[1381464000,16055.4622],[1381550400,16055.4622],[1381636800,16055.4622],[1381723200,16055.4622],[1381809600,16055.4622],[1381896000,16055.4622],[1381982400,16055.4622],[1382068800,16055.4622],[1382155200,16055.4622],[1382241600,16055.4622],[1382328000,16055.4622],[1382414400,16055.4622],[1382500800,16055.4622],[1382587200,16055.4622],[1382673600,16055.4622],[1382760000,16055.4622],[1382846400,16055.4622],[1382932800,16055.4622],[1383019200,16055.4622],[1383105600,16055.4622],[1383192000,16055.4622],[1383278400,16055.4622],[1383364800,16055.4622],[1383451200,16055.4622],[1383541200,16055.4622],[1383627600,16055.4622],[1383714000,16055.4622],[1383800400,16055.4622],[1383886800,16055.4622],[1383973200,16055.4622],[1384059600,16055.4622],[1384146000,16055.4622],[1384232400,16055.4622],[1384318800,16055.4622],[1384405200,16055.4622],[1384491600,16055.4622],[1384578000,16055.4622],[1384664400,16055.4622],[1384750800,16055.4622],[1384837200,16055.4622],[1384923600,16055.4622],[1385010000,16055.4622],[1385096400,16055.4622],[1385182800,16055.4622],[1385269200,16055.4622],[1385355600,16055.4622],[1385442000,16055.4622],[1385528400,16055.4622],[1385614800,16055.4622],[1385701200,16055.4622],[1385787600,16055.4622],[1385874000,16055.4622],[1385960400,16055.4622],[1386046800,16055.4622],[1386133200,16055.4622],[1386219600,16055.4622],[1386306000,16055.4622],[1386392400,16055.4622],[1386478800,16055.4622],[1386565200,16055.4622],[1386651600,16055.4622],[1386738000,16055.4622],[1386824400,16055.4622],[1386910800,16055.4622],[1386997200,16055.4622],[1387083600,16055.4622],[1387170000,16055.4622],[1387256400,16055.4622],[1387342800,16055.4622],[1387429200,16055.4622],[1387515600,16055.4622],[1387602000,16055.4622],[1387688400,16055.4622],[1387774800,16055.4622],[1387861200,16055.4622],[1387947600,16055.4622],[1388034000,16055.4622],[1388120400,16055.4622],[1388206800,16055.4622],[1388293200,16055.4622],[1388379600,16055.4622],[1388466000,16055.4622],[1388552400,16055.4622],[1388638800,16055.4622],[1388725200,16055.4622],[1388811600,16055.4622],[1388898000,16055.4622],[1388984400,16055.4622],[1389070800,16055.4622],[1389157200,16055.4622],[1389243600,16055.4622],[1389330000,16055.4622],[1389416400,16055.4622],[1389502800,16055.4622],[1389589200,16055.4622],[1389675600,16055.4622],[1389762000,16055.4622],[1389848400,16055.4622],[1389934800,16055.4622],[1390021200,16055.4622],[1390107600,16055.4622],[1390194000,16055.4622],[1390280400,16055.4622],[1390366800,16055.4622],[1390453200,16055.4622],[1390539600,16055.4622],[1390626000,16055.4622],[1390712400,16055.4622],[1390798800,16055.4622],[1390885200,16055.4622],[1390971600,16055.4622],[1391058000,16055.4622],[1391144400,16055.4622],[1391230800,16055.4622],[1391317200,16055.4622],[1391403600,16055.4622],[1391490000,16055.4622],[1391576400,16055.4622],[1391662800,16055.4622],[1391749200,16055.4622],[1391835600,16055.4622],[1391922000,16055.4622],[1392008400,16055.4622],[1392094800,16055.4622],[1392181200,16055.4622],[1392267600,16055.4622],[1392354000,16055.4622],[1392440400,16055.4622],[1392526800,16055.4622],[1392613200,16055.4622],[1392699600,16055.4622],[1392786000,16055.4622],[1392872400,16055.4622],[1392958800,16055.4622],[1393045200,16055.4622],[1393131600,16055.4622],[1393218000,16055.4622],[1393304400,16055.4622],[1393390800,16055.4622],[1393477200,16055.4622],[1393563600,16055.4622],[1393650000,16055.4622],[1393736400,16055.4622],[1393822800,16055.4622],[1393909200,16055.4622],[1393995600,16055.4622],[1394082000,16055.4622],[1394168400,16055.4622],[1394254800,16055.4622],[1394341200,16055.4622],[1394424000,16055.4622],[1394510400,16055.4622],[1394596800,16055.4622],[1394683200,16055.4622],[1394769600,16055.4622],[1394856000,16055.4622],[1394942400,16055.4622],[1395028800,16055.4622],[1395115200,16055.4622],[1395201600,16055.4622],[1395288000,16055.4622],[1395374400,16055.4622],[1395460800,16055.4622],[1395547200,16055.4622],[1395633600,16055.4622],[1395720000,16055.4622],[1395806400,16055.4622],[1395892800,16055.4622],[1395979200,16055.4622],[1396065600,16055.4622],[1396152000,16055.4622],[1396238400,16055.4622],[1396324800,16055.4622],[1396411200,16055.4622],[1396497600,16055.4622],[1396584000,16055.4622],[1396670400,16055.4622],[1396756800,16055.4622],[1396843200,16055.4622],[1396929600,16055.4622],[1397016000,16055.4622],[1397102400,16055.4622],[1397188800,16055.4622],[1397275200,16055.4622],[1397361600,16055.4622],[1397448000,16055.4622],[1397534400,16055.4622],[1397620800,16055.4622],[1397707200,16055.4622],[1397793600,16055.4622],[1397880000,16055.4622],[1397966400,16055.4622],[1398052800,16055.4622],[1398139200,16055.4622],[1398225600,16055.4622],[1398312000,16055.4622],[1398398400,16055.4622],[1398484800,16055.4622],[1398571200,16055.4622],[1398657600,16055.4622],[1398744000,16055.4622],[1398830400,16055.4622],[1398916800,16055.4622],[1399003200,16196.4869],[1399089600,16196.4869],[1399176000,16196.4869],[1399262400,16196.4869],[1399348800,16196.4869],[1399435200,16196.4869],[1399521600,16196.4869],[1399608000,16196.4869],[1399694400,16196.4869],[1399780800,16196.4869],[1399867200,16196.4869],[1399953600,16196.4869],[1400040000,16196.4869],[1400126400,16196.4869],[1400212800,16196.4869],[1400299200,16196.4869],[1400385600,16196.4869],[1400472000,16196.4869],[1400558400,16196.4869],[1400644800,16196.4869],[1400731200,16196.4869],[1400817600,16196.4869],[1400904000,16196.4869],[1400990400,16196.4869],[1401076800,16196.4869],[1401163200,16196.4869],[1401249600,16196.4869],[1401336000,16196.4869],[1401422400,16196.4869],[1401508800,16196.4869],[1401595200,16196.4869],[1401681600,16196.4869],[1401768000,16196.4869],[1401854400,16196.4869],[1401940800,16196.4869],[1402027200,16196.4869],[1402113600,16196.4869],[1402200000,16196.4869],[1402286400,16196.4869],[1402372800,16196.4869],[1402459200,16196.4869],[1402545600,16196.4869],[1402632000,16196.4869],[1402718400,16196.4869],[1402804800,16196.4869],[1402891200,16196.4869],[1402977600,16196.4869],[1403064000,16196.4869],[1403150400,16196.4869],[1403236800,16196.4869],[1403323200,16196.4869],[1403409600,16196.4869],[1403496000,16196.4869],[1403582400,16196.4869],[1403668800,16196.4869],[1403755200,16196.4869],[1403841600,16196.4869],[1403928000,16196.4869],[1404014400,16196.4869],[1404100800,16196.4869],[1404187200,16196.4869],[1404273600,16196.4869],[1404360000,16196.4869],[1404446400,16196.4869],[1404532800,16196.4869],[1404619200,16196.4869],[1404705600,16196.4869],[1404792000,16196.4869],[1404878400,16196.4869],[1404964800,16196.4869],[1405051200,16196.4869],[1405137600,16196.4869],[1405224000,16196.4869],[1405310400,16196.4869],[1405396800,16196.4869],[1405483200,16196.4869],[1405569600,16196.4869],[1405656000,16196.4869],[1405742400,16196.4869],[1405828800,16196.4869],[1405915200,16196.4869],[1406001600,16196.4869],[1406088000,16196.4869],[1406174400,16196.4869],[1406260800,16196.4869],[1406347200,16196.4869],[1406433600,16196.4869],[1406520000,16196.4869],[1406606400,16196.4869],[1406692800,16196.4869],[1406779200,16196.4869],[1406865600,16196.4869],[1406952000,16196.4869],[1407038400,16196.4869],[1407124800,16196.4869],[1407211200,16196.4869],[1407297600,16196.4869],[1407384000,16196.4869],[1407470400,16196.4869],[1407556800,16196.4869],[1407643200,16196.4869],[1407729600,16196.4869],[1407816000,16196.4869],[1407902400,16196.4869],[1407988800,16196.4869],[1408075200,16196.4869],[1408161600,16196.4869],[1408248000,16196.4869],[1408334400,16196.4869],[1408420800,16196.4869],[1408507200,16196.4869],[1408593600,16196.4869],[1408680000,16196.4869],[1408766400,16196.4869],[1408852800,16196.4869],[1408939200,16196.4869],[1409025600,16196.4869],[1409112000,16196.4869],[1409198400,16196.4869],[1409284800,16196.4869],[1409371200,16196.4869],[1409457600,16196.4869],[1409544000,16196.4869],[1409630400,16196.4869],[1409716800,16196.4869],[1409803200,16196.4869],[1409889600,16196.4869],[1409976000,16196.4869],[1410062400,16196.4869],[1410148800,16196.4869],[1410235200,16196.4869],[1410321600,16196.4869],[1410408000,16196.4869],[1410494400,16196.4869],[1410580800,16196.4869],[1410667200,16196.4869],[1410753600,16196.4869],[1410840000,16196.4869],[1410926400,16196.4869],[1411012800,16196.4869],[1411099200,16196.4869],[1411185600,16196.4869],[1411272000,16196.4869],[1411358400,16196.4869],[1411444800,16196.4869],[1411531200,16196.4869],[1411617600,16196.4869],[1411704000,16196.4869],[1411790400,16196.4869],[1411876800,16196.4869],[1411963200,16196.4869],[1412049600,16196.4869],[1412136000,16196.4869],[1412222400,16196.4869],[1412308800,16196.4869],[1412395200,16196.4869],[1412481600,16196.4869],[1412568000,16196.4869],[1412654400,16196.4869],[1412740800,16196.4869],[1412827200,16196.4869],[1412913600,16196.4869],[1413000000,16196.4869],[1413086400,16196.4869],[1413172800,16196.4869],[1413259200,16196.4869],[1413345600,16196.4869],[1413432000,16196.4869],[1413518400,16196.4869],[1413604800,16196.4869],[1413691200,16196.4869],[1413777600,16196.4869],[1413864000,16196.4869],[1413950400,16196.4869],[1414036800,16196.4869],[1414123200,16196.4869],[1414209600,16196.4869],[1414296000,16196.4869],[1414382400,16196.4869],[1414468800,16196.4869],[1414555200,16196.4869],[1414641600,16196.4869],[1414728000,16196.4869],[1414814400,16196.4869],[1414900800,16196.4869],[1414990800,16196.4869],[1415077200,16196.4869],[1415163600,16196.4869],[1415250000,16196.4869],[1415336400,16196.4869],[1415422800,16196.4869],[1415509200,16196.4869],[1415595600,16196.4869],[1415682000,16196.4869],[1415768400,16196.4869],[1415854800,16196.4869],[1415941200,16196.4869],[1416027600,16196.4869],[1416114000,16196.4869],[1416200400,16196.4869],[1416286800,16196.4869],[1416373200,16196.4869],[1416459600,16196.4869],[1416546000,16196.4869],[1416632400,16196.4869],[1416718800,16196.4869],[1416805200,16196.4869],[1416891600,16196.4869],[1416978000,16196.4869],[1417064400,16196.4869],[1417150800,16196.4869],[1417237200,16196.4869],[1417323600,16196.4869],[1417410000,16196.4869],[1417496400,16196.4869],[1417582800,16196.4869],[1417669200,16196.4869],[1417755600,16196.4869],[1417842000,16196.4869],[1417928400,16196.4869],[1418014800,16196.4869],[1418101200,16196.4869],[1418187600,16196.4869],[1418274000,16196.4869],[1418360400,16196.4869],[1418446800,16196.4869],[1418533200,16196.4869],[1418619600,16196.4869],[1418706000,16196.4869],[1418792400,16196.4869],[1418878800,16196.4869],[1418965200,16196.4869],[1419051600,16196.4869],[1419138000,16196.4869],[1419224400,16196.4869],[1419310800,16196.4869],[1419397200,16196.4869],[1419483600,16196.4869],[1419570000,16196.4869],[1419656400,16196.4869],[1419742800,16196.4869],[1419829200,16196.4869],[1419915600,16196.4869],[1420002000,16196.4869],[1420088400,16196.4869],[1420174800,16196.4869],[1420261200,16196.4869],[1420347600,16196.4869],[1420434000,16196.4869],[1420520400,16196.4869],[1420606800,16196.4869],[1420693200,16196.4869],[1420779600,16196.4869],[1420866000,16196.4869],[1420952400,16196.4869],[1421038800,16196.4869],[1421125200,16196.4869],[1421211600,16196.4869],[1421298000,16196.4869],[1421384400,16196.4869],[1421470800,16196.4869],[1421557200,16196.4869],[1421643600,16196.4869],[1421730000,16196.4869],[1421816400,16196.4869],[1421902800,16196.4869],[1421989200,16196.4869],[1422075600,16196.4869],[1422162000,16196.4869],[1422248400,16196.4869],[1422334800,16196.4869],[1422421200,16196.4869],[1422507600,16196.4869],[1422594000,16196.4869],[1422680400,16196.4869],[1422766800,16196.4869],[1422853200,16196.4869],[1422939600,16196.4869],[1423026000,16196.4869],[1423112400,16196.4869],[1423198800,16196.4869],[1423285200,16196.4869],[1423371600,16196.4869],[1423458000,16196.4869],[1423544400,16196.4869],[1423630800,16196.4869],[1423717200,16196.4869],[1423803600,16196.4869],[1423890000,16196.4869],[1423976400,16196.4869],[1424062800,16196.4869],[1424149200,16196.4869],[1424235600,16196.4869],[1424322000,16196.4869],[1424408400,16196.4869],[1424494800,16196.4869],[1424581200,16196.4869],[1424667600,16196.4869],[1424754000,16196.4869],[1424840400,16196.4869],[1424926800,16196.4869],[1425013200,16196.4869],[1425099600,16196.4869],[1425186000,16196.4869],[1425272400,16196.4869],[1425358800,16196.4869],[1425445200,16196.4869],[1425531600,16196.4869],[1425618000,16196.4869],[1425704400,16196.4869],[1425790800,16196.4869],[1425873600,16196.4869],[1425960000,16196.4869],[1426046400,16196.4869],[1426132800,16196.4869],[1426219200,16196.4869],[1426305600,16196.4869],[1426392000,16196.4869],[1426478400,16196.4869],[1426564800,16196.4869],[1426651200,16196.4869],[1426737600,16196.4869],[1426824000,16196.4869],[1426910400,16196.4869],[1426996800,16196.4869],[1427083200,16196.4869],[1427169600,16196.4869],[1427256000,16196.4869],[1427342400,16196.4869],[1427428800,16196.4869],[1427515200,16196.4869],[1427601600,16196.4869],[1427688000,16196.4869],[1427774400,16196.4869],[1427860800,16196.4869],[1427947200,16196.4869],[1428033600,16196.4869],[1428120000,16196.4869],[1428206400,16196.4869],[1428292800,16196.4869],[1428379200,16196.4869],[1428465600,16196.4869],[1428552000,16196.4869],[1428638400,16196.4869],[1428724800,16196.4869],[1428811200,16196.4869],[1428897600,16196.4869],[1428984000,16196.4869],[1429070400,16196.4869],[1429156800,16196.4869],[1429243200,16196.4869],[1429329600,16196.4869],[1429416000,16196.4869],[1429502400,16196.4869],[1429588800,16196.4869],[1429675200,16196.4869],[1429761600,16196.4869],[1429848000,16196.4869],[1429934400,16196.4869],[1430020800,16196.4869],[1430107200,16196.4869],[1430193600,16196.4869],[1430280000,16196.4869],[1430366400,16196.4869],[1430452800,16196.4869],[1430539200,16598.5137],[1430625600,16598.5137],[1430712000,16598.5137],[1430798400,16598.5137],[1430884800,16598.5137],[1430971200,16598.5137],[1431057600,16598.5137],[1431144000,16598.5137],[1431230400,16598.5137],[1431316800,16598.5137],[1431403200,16598.5137],[1431489600,16598.5137],[1431576000,16598.5137],[1431662400,16598.5137],[1431748800,16598.5137],[1431835200,16598.5137],[1431921600,16598.5137],[1432008000,16598.5137],[1432094400,16598.5137],[1432180800,16598.5137],[1432267200,16598.5137],[1432353600,16598.5137],[1432440000,16598.5137],[1432526400,16598.5137],[1432612800,16598.5137],[1432699200,16598.5137],[1432785600,16598.5137],[1432872000,16598.5137],[1432958400,16598.5137],[1433044800,16598.5137],[1433131200,16598.5137],[1433217600,16598.5137],[1433304000,16598.5137],[1433390400,16598.5137],[1433476800,16598.5137],[1433563200,16598.5137],[1433649600,16598.5137],[1433736000,16598.5137],[1433822400,16598.5137],[1433908800,16598.5137],[1433995200,16598.5137],[1434081600,16598.5137],[1434168000,16598.5137],[1434254400,16598.5137],[1434340800,16598.5137],[1434427200,16598.5137],[1434513600,16598.5137],[1434600000,16598.5137],[1434686400,16598.5137],[1434772800,16598.5137],[1434859200,16598.5137],[1434945600,16598.5137],[1435032000,16598.5137],[1435118400,16598.5137],[1435204800,16598.5137],[1435291200,16598.5137],[1435377600,16598.5137],[1435464000,16598.5137],[1435550400,16598.5137],[1435636800,16598.5137],[1435723200,16598.5137],[1435809600,16598.5137],[1435896000,16598.5137],[1435982400,16598.5137],[1436068800,16598.5137],[1436155200,16598.5137],[1436241600,16598.5137],[1436328000,16598.5137],[1436414400,16598.5137],[1436500800,16598.5137],[1436587200,16598.5137],[1436673600,16598.5137],[1436760000,16598.5137],[1436846400,16598.5137],[1436932800,16598.5137],[1437019200,16598.5137],[1437105600,16598.5137],[1437192000,16598.5137],[1437278400,16598.5137],[1437364800,16598.5137],[1437451200,16598.5137],[1437537600,16598.5137],[1437624000,16598.5137],[1437710400,16598.5137],[1437796800,16598.5137],[1437883200,16598.5137],[1437969600,16598.5137],[1438056000,16598.5137],[1438142400,16598.5137],[1438228800,16598.5137],[1438315200,16598.5137],[1438401600,16598.5137],[1438488000,16598.5137],[1438574400,16598.5137],[1438660800,16598.5137],[1438747200,16598.5137],[1438833600,16598.5137],[1438920000,16598.5137],[1439006400,16598.5137],[1439092800,16598.5137],[1439179200,16598.5137],[1439265600,16598.5137],[1439352000,16598.5137],[1439438400,16598.5137],[1439524800,16598.5137],[1439611200,16598.5137],[1439697600,16598.5137],[1439784000,16598.5137],[1439870400,16598.5137],[1439956800,16598.5137],[1440043200,16598.5137],[1440129600,16598.5137],[1440216000,16598.5137],[1440302400,16598.5137],[1440388800,16598.5137],[1440475200,16598.5137],[1440561600,16598.5137],[1440648000,16598.5137],[1440734400,16598.5137],[1440820800,16598.5137],[1440907200,16598.5137],[1440993600,16598.5137],[1441080000,16598.5137],[1441166400,16598.5137],[1441252800,16598.5137],[1441339200,16598.5137],[1441425600,16598.5137],[1441512000,16598.5137],[1441598400,16598.5137],[1441684800,16598.5137],[1441771200,16598.5137],[1441857600,16598.5137],[1441944000,16598.5137],[1442030400,16598.5137],[1442116800,16598.5137],[1442203200,16598.5137],[1442289600,16598.5137],[1442376000,16598.5137],[1442462400,16598.5137],[1442548800,16598.5137],[1442635200,16598.5137],[1442721600,16598.5137],[1442808000,16598.5137],[1442894400,16598.5137],[1442980800,16598.5137],[1443067200,16598.5137],[1443153600,16598.5137],[1443240000,16598.5137],[1443326400,16598.5137],[1443412800,16598.5137],[1443499200,16598.5137],[1443585600,16598.5137],[1443672000,16598.5137],[1443758400,16598.5137],[1443844800,16598.5137],[1443931200,16598.5137],[1444017600,16598.5137],[1444104000,16598.5137],[1444190400,16598.5137],[1444276800,16598.5137],[1444363200,16598.5137],[1444449600,16598.5137],[1444536000,16598.5137],[1444622400,16598.5137],[1444708800,16598.5137],[1444795200,16598.5137],[1444881600,16598.5137],[1444968000,16598.5137],[1445054400,16598.5137],[1445140800,16598.5137],[1445227200,16598.5137],[1445313600,16598.5137],[1445400000,16598.5137],[1445486400,16598.5137],[1445572800,16598.5137],[1445659200,16598.5137],[1445745600,16598.5137],[1445832000,16598.5137],[1445918400,16598.5137],[1446004800,16598.5137],[1446091200,16598.5137],[1446177600,16598.5137],[1446264000,16598.5137],[1446350400,16598.5137],[1446440400,16598.5137],[1446526800,16598.5137],[1446613200,16598.5137],[1446699600,16598.5137],[1446786000,16598.5137],[1446872400,16598.5137],[1446958800,16598.5137],[1447045200,16598.5137],[1447131600,16598.5137],[1447218000,16598.5137],[1447304400,16598.5137],[1447390800,16598.5137],[1447477200,16598.5137],[1447563600,16598.5137],[1447650000,16598.5137],[1447736400,16598.5137],[1447822800,16598.5137],[1447909200,16598.5137],[1447995600,16598.5137],[1448082000,16598.5137],[1448168400,16598.5137],[1448254800,16598.5137],[1448341200,16598.5137],[1448427600,16598.5137],[1448514000,16598.5137],[1448600400,16598.5137],[1448686800,16598.5137],[1448773200,16598.5137],[1448859600,16598.5137],[1448946000,16598.5137],[1449032400,16598.5137],[1449118800,16598.5137],[1449205200,16598.5137],[1449291600,16598.5137],[1449378000,16598.5137],[1449464400,16598.5137],[1449550800,16598.5137],[1449637200,16598.5137],[1449723600,16598.5137],[1449810000,16598.5137],[1449896400,16598.5137],[1449982800,16598.5137],[1450069200,16598.5137],[1450155600,16598.5137],[1450242000,16598.5137],[1450328400,16598.5137],[1450414800,16598.5137],[1450501200,16598.5137],[1450587600,16598.5137],[1450674000,16598.5137],[1450760400,16598.5137],[1450846800,16598.5137],[1450933200,16598.5137],[1451019600,16598.5137],[1451106000,16598.5137],[1451192400,16598.5137],[1451278800,16598.5137],[1451365200,16598.5137],[1451451600,16598.5137],[1451538000,16598.5137],[1451624400,16598.5137],[1451710800,16598.5137],[1451797200,16598.5137],[1451883600,16598.5137],[1451970000,16598.5137],[1452056400,16598.5137],[1452142800,16598.5137],[1452229200,16598.5137],[1452315600,16598.5137],[1452402000,16598.5137],[1452488400,16598.5137],[1452574800,16598.5137],[1452661200,16598.5137],[1452747600,16598.5137],[1452834000,16598.5137],[1452920400,16598.5137],[1453006800,16598.5137],[1453093200,16598.5137],[1453179600,16598.5137],[1453266000,16598.5137],[1453352400,16598.5137],[1453438800,16598.5137],[1453525200,16598.5137],[1453611600,16598.5137],[1453698000,16598.5137],[1453784400,16598.5137],[1453870800,16598.5137],[1453957200,16598.5137],[1454043600,16598.5137],[1454130000,16598.5137],[1454216400,16598.5137],[1454302800,16598.5137],[1454389200,16598.5137],[1454475600,16598.5137],[1454562000,16598.5137],[1454648400,16598.5137],[1454734800,16598.5137],[1454821200,16598.5137],[1454907600,16598.5137],[1454994000,16598.5137],[1455080400,16598.5137],[1455166800,16598.5137],[1455253200,16598.5137],[1455339600,16598.5137],[1455426000,16598.5137],[1455512400,16598.5137],[1455598800,16598.5137],[1455685200,16598.5137],[1455771600,16598.5137],[1455858000,16598.5137],[1455944400,16598.5137],[1456030800,16598.5137],[1456117200,16598.5137],[1456203600,16598.5137],[1456290000,16598.5137],[1456376400,16598.5137],[1456462800,16598.5137],[1456549200,16598.5137],[1456635600,16598.5137],[1456722000,16598.5137],[1456808400,16598.5137],[1456894800,16598.5137],[1456981200,16598.5137],[1457067600,16598.5137],[1457154000,16598.5137],[1457240400,16598.5137],[1457326800,16598.5137],[1457413200,16598.5137],[1457499600,16598.5137],[1457586000,16598.5137],[1457672400,16598.5137],[1457758800,16598.5137],[1457845200,16598.5137],[1457928000,16598.5137],[1458014400,16598.5137],[1458100800,16598.5137],[1458187200,16598.5137],[1458273600,16598.5137],[1458360000,16598.5137],[1458446400,16598.5137],[1458532800,16598.5137],[1458619200,16598.5137],[1458705600,16598.5137],[1458792000,16598.5137],[1458878400,16598.5137],[1458964800,16598.5137],[1459051200,16598.5137],[1459137600,16598.5137],[1459224000,16598.5137],[1459310400,16598.5137],[1459396800,16598.5137],[1459483200,16598.5137],[1459569600,16598.5137],[1459656000,16598.5137],[1459742400,16598.5137],[1459828800,16598.5137],[1459915200,16598.5137],[1460001600,16598.5137],[1460088000,16598.5137],[1460174400,16598.5137],[1460260800,16598.5137],[1460347200,16598.5137],[1460433600,16598.5137],[1460520000,16598.5137],[1460606400,16598.5137],[1460692800,16598.5137],[1460779200,16598.5137],[1460865600,16598.5137],[1460952000,16598.5137],[1461038400,16598.5137],[1461124800,16598.5137],[1461211200,16598.5137],[1461297600,16598.5137],[1461384000,16598.5137],[1461470400,16598.5137],[1461556800,16598.5137],[1461643200,16598.5137],[1461729600,16598.5137],[1461816000,16598.5137],[1461902400,16598.5137],[1461988800,16598.5137],[1462075200,16598.5137],[1462161600,16598.5137],[1462248000,16977.386600000002],[1462334400,16977.386600000002],[1462420800,16977.386600000002],[1462507200,16977.386600000002],[1462593600,16977.386600000002],[1462680000,16977.386600000002],[1462766400,16977.386600000002],[1462852800,16977.386600000002],[1462939200,16977.386600000002],[1463025600,16977.386600000002],[1463112000,16977.386600000002],[1463198400,16977.386600000002],[1463284800,16977.386600000002],[1463371200,16977.386600000002],[1463457600,16977.386600000002],[1463544000,16977.386600000002],[1463630400,16977.386600000002],[1463716800,16977.386600000002],[1463803200,16977.386600000002],[1463889600,16977.386600000002],[1463976000,16977.386600000002],[1464062400,16977.386600000002],[1464148800,16977.386600000002],[1464235200,16977.386600000002],[1464321600,16977.386600000002],[1464408000,16977.386600000002],[1464494400,16977.386600000002],[1464580800,16977.386600000002],[1464667200,16977.386600000002],[1464753600,16977.386600000002],[1464840000,16977.386600000002],[1464926400,16977.386600000002],[1465012800,16977.386600000002],[1465099200,16977.386600000002],[1465185600,16977.386600000002],[1465272000,16977.386600000002],[1465358400,16977.386600000002],[1465444800,16977.386600000002],[1465531200,16977.386600000002],[1465617600,16977.386600000002],[1465704000,16977.386600000002],[1465790400,16977.386600000002],[1465876800,16977.386600000002],[1465963200,16977.386600000002],[1466049600,16977.386600000002],[1466136000,16977.386600000002],[1466222400,16977.386600000002],[1466308800,16977.386600000002],[1466395200,16977.386600000002],[1466481600,16977.386600000002],[1466568000,16977.386600000002],[1466654400,16977.386600000002],[1466740800,16977.386600000002],[1466827200,16977.386600000002],[1466913600,16977.386600000002],[1467000000,16977.386600000002],[1467086400,16977.386600000002],[1467172800,16977.386600000002],[1467259200,16977.386600000002],[1467345600,16977.386600000002],[1467432000,16977.386600000002],[1467518400,16977.386600000002],[1467604800,16977.386600000002],[1467691200,16977.386600000002],[1467777600,16977.386600000002],[1467864000,16977.386600000002],[1467950400,16977.386600000002],[1468036800,16977.386600000002],[1468123200,16977.386600000002],[1468209600,16977.386600000002],[1468296000,16977.386600000002],[1468382400,16977.386600000002],[1468468800,16977.386600000002],[1468555200,16977.386600000002],[1468641600,16977.386600000002],[1468728000,16977.386600000002],[1468814400,16977.386600000002],[1468900800,16977.386600000002],[1468987200,16977.386600000002],[1469073600,16977.386600000002],[1469160000,16977.386600000002],[1469246400,16977.386600000002],[1469332800,16977.386600000002],[1469419200,16977.386600000002],[1469505600,16977.386600000002],[1469592000,16977.386600000002],[1469678400,16977.386600000002],[1469764800,16977.386600000002],[1469851200,16977.386600000002],[1469937600,16977.386600000002],[1470024000,16977.386600000002],[1470110400,16977.386600000002],[1470196800,16977.386600000002],[1470283200,16977.386600000002],[1470369600,16977.386600000002],[1470456000,16977.386600000002],[1470542400,16977.386600000002],[1470628800,16977.386600000002],[1470715200,16977.386600000002],[1470801600,16977.386600000002],[1470888000,16977.386600000002],[1470974400,16977.386600000002],[1471060800,16977.386600000002],[1471147200,16977.386600000002],[1471233600,16977.386600000002],[1471320000,16977.386600000002],[1471406400,16977.386600000002],[1471492800,16977.386600000002],[1471579200,16977.386600000002],[1471665600,16977.386600000002],[1471752000,16977.386600000002],[1471838400,16977.386600000002],[1471924800,16977.386600000002],[1472011200,16977.386600000002],[1472097600,16977.386600000002],[1472184000,16977.386600000002],[1472270400,16977.386600000002],[1472356800,16977.386600000002],[1472443200,16977.386600000002],[1472529600,16977.386600000002],[1472616000,16977.386600000002],[1472702400,16977.386600000002],[1472788800,16977.386600000002],[1472875200,16977.386600000002],[1472961600,16977.386600000002],[1473048000,16977.386600000002],[1473134400,16977.386600000002],[1473220800,16977.386600000002],[1473307200,16977.386600000002],[1473393600,16977.386600000002],[1473480000,16977.386600000002],[1473566400,16977.386600000002],[1473652800,16977.386600000002],[1473739200,16977.386600000002],[1473825600,16977.386600000002],[1473912000,16977.386600000002],[1473998400,16977.386600000002],[1474084800,16977.386600000002],[1474171200,16977.386600000002],[1474257600,16977.386600000002],[1474344000,16977.386600000002],[1474430400,16977.386600000002],[1474516800,16977.386600000002],[1474603200,16977.386600000002],[1474689600,16977.386600000002],[1474776000,16977.386600000002],[1474862400,16977.386600000002],[1474948800,16977.386600000002],[1475035200,16977.386600000002],[1475121600,16977.386600000002],[1475208000,16977.386600000002],[1475294400,16977.386600000002],[1475380800,16977.386600000002],[1475467200,16977.386600000002],[1475553600,16977.386600000002],[1475640000,16977.386600000002],[1475726400,16977.386600000002],[1475812800,16977.386600000002],[1475899200,16977.386600000002],[1475985600,16977.386600000002],[1476072000,16977.386600000002],[1476158400,16977.386600000002],[1476244800,16977.386600000002],[1476331200,16977.386600000002],[1476417600,16977.386600000002],[1476504000,16977.386600000002],[1476590400,16977.386600000002],[1476676800,16977.386600000002],[1476763200,16977.386600000002],[1476849600,16977.386600000002],[1476936000,16977.386600000002],[1477022400,16977.386600000002],[1477108800,16977.386600000002],[1477195200,16977.386600000002],[1477281600,16977.386600000002],[1477368000,16977.386600000002],[1477454400,16977.386600000002],[1477540800,16977.386600000002],[1477627200,16977.386600000002],[1477713600,16977.386600000002],[1477800000,16977.386600000002],[1477886400,16977.386600000002],[1477972800,16977.386600000002],[1478059200,16977.386600000002],[1478145600,16977.386600000002],[1478232000,16977.386600000002],[1478318400,16977.386600000002],[1478404800,16977.386600000002],[1478494800,16977.386600000002],[1478581200,16977.386600000002],[1478667600,16977.386600000002],[1478754000,16977.386600000002],[1478840400,16977.386600000002],[1478926800,16977.386600000002],[1479013200,16977.386600000002],[1479099600,16977.386600000002],[1479186000,16977.386600000002],[1479272400,16977.386600000002],[1479358800,16977.386600000002],[1479445200,16977.386600000002],[1479531600,16977.386600000002],[1479618000,16977.386600000002],[1479704400,16977.386600000002],[1479790800,16977.386600000002],[1479877200,16977.386600000002],[1479963600,16977.386600000002],[1480050000,16977.386600000002],[1480136400,16977.386600000002],[1480222800,16977.386600000002],[1480309200,16977.386600000002],[1480395600,16977.386600000002],[1480482000,16977.386600000002],[1480568400,16977.386600000002],[1480654800,16977.386600000002],[1480741200,16977.386600000002],[1480827600,16977.386600000002],[1480914000,16977.386600000002],[1481000400,16977.386600000002],[1481086800,16977.386600000002],[1481173200,16977.386600000002],[1481259600,16977.386600000002],[1481346000,16977.386600000002],[1481432400,16977.386600000002],[1481518800,16977.386600000002],[1481605200,16977.386600000002],[1481691600,16977.386600000002],[1481778000,16977.386600000002],[1481864400,16977.386600000002],[1481950800,16977.386600000002],[1482037200,16977.386600000002],[1482123600,16977.386600000002],[1482210000,16977.386600000002],[1482296400,16977.386600000002],[1482382800,16977.386600000002],[1482469200,16977.386600000002],[1482555600,16977.386600000002],[1482642000,16977.386600000002],[1482728400,16977.386600000002],[1482814800,16977.386600000002],[1482901200,16977.386600000002],[1482987600,16977.386600000002],[1483074000,16977.386600000002],[1483160400,16977.386600000002],[1483246800,16977.386600000002],[1483333200,16977.386600000002],[1483419600,16977.386600000002],[1483506000,16977.386600000002],[1483592400,16977.386600000002],[1483678800,16977.386600000002],[1483765200,16977.386600000002],[1483851600,16977.386600000002],[1483938000,16977.386600000002],[1484024400,16977.386600000002],[1484110800,16977.386600000002],[1484197200,16977.386600000002],[1484283600,16977.386600000002],[1484370000,16977.386600000002],[1484456400,16977.386600000002],[1484542800,16977.386600000002],[1484629200,16977.386600000002],[1484715600,16977.386600000002],[1484802000,16977.386600000002],[1484888400,16977.386600000002],[1484974800,16977.386600000002],[1485061200,16977.386600000002],[1485147600,16977.386600000002],[1485234000,16977.386600000002],[1485320400,16977.386600000002],[1485406800,16977.386600000002],[1485493200,16977.386600000002],[1485579600,16977.386600000002],[1485666000,16977.386600000002],[1485752400,16977.386600000002],[1485838800,16977.386600000002],[1485925200,16977.386600000002],[1486011600,16977.386600000002],[1486098000,16977.386600000002],[1486184400,16977.386600000002],[1486270800,16977.386600000002],[1486357200,16977.386600000002],[1486443600,16977.386600000002],[1486530000,16977.386600000002],[1486616400,16977.386600000002],[1486702800,16977.386600000002],[1486789200,16977.386600000002],[1486875600,16977.386600000002],[1486962000,16977.386600000002],[1487048400,16977.386600000002],[1487134800,16977.386600000002],[1487221200,16977.386600000002],[1487307600,16977.386600000002],[1487394000,16977.386600000002],[1487480400,16977.386600000002],[1487566800,16977.386600000002],[1487653200,16977.386600000002],[1487739600,16977.386600000002],[1487826000,16977.386600000002],[1487912400,16977.386600000002],[1487998800,16977.386600000002],[1488085200,16977.386600000002],[1488171600,16977.386600000002],[1488258000,16977.386600000002],[1488344400,16977.386600000002],[1488430800,16977.386600000002],[1488517200,16977.386600000002],[1488603600,16977.386600000002],[1488690000,16977.386600000002],[1488776400,16977.386600000002],[1488862800,16977.386600000002],[1488949200,16977.386600000002],[1489035600,16977.386600000002],[1489122000,16977.386600000002],[1489208400,16977.386600000002],[1489294800,16977.386600000002],[1489377600,16977.386600000002],[1489464000,16977.386600000002],[1489550400,16977.386600000002],[1489636800,16977.386600000002],[1489723200,16977.386600000002],[1489809600,16977.386600000002],[1489896000,16977.386600000002],[1489982400,16977.386600000002],[1490068800,16977.386600000002],[1490155200,16977.386600000002],[1490241600,16977.386600000002],[1490328000,16977.386600000002],[1490414400,16977.386600000002],[1490500800,16977.386600000002],[1490587200,16977.386600000002],[1490673600,16977.386600000002],[1490760000,16977.386600000002],[1490846400,16977.386600000002],[1490932800,16977.386600000002],[1491019200,16977.386600000002],[1491105600,16977.386600000002],[1491192000,16977.386600000002],[1491278400,16977.386600000002],[1491364800,16977.386600000002],[1491451200,16977.386600000002],[1491537600,16977.386600000002],[1491624000,16977.386600000002],[1491710400,16977.386600000002],[1491796800,16977.386600000002],[1491883200,16977.386600000002],[1491969600,16977.386600000002],[1492056000,16977.386600000002],[1492142400,16977.386600000002],[1492228800,16977.386600000002],[1492315200,16977.386600000002],[1492401600,16977.386600000002],[1492488000,16977.386600000002],[1492574400,16977.386600000002],[1492660800,16977.386600000002],[1492747200,16977.386600000002],[1492833600,16977.386600000002],[1492920000,16977.386600000002],[1493006400,16977.386600000002],[1493092800,16977.386600000002],[1493179200,16977.386600000002],[1493265600,16977.386600000002],[1493352000,16977.386600000002],[1493438400,16977.386600000002],[1493524800,16977.386600000002],[1493611200,16977.386600000002],[1493697600,25572.2088]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3020.7993000000001],[1051934400,3020.7993000000001],[1052020800,3020.7993000000001],[1052107200,3020.7993000000001],[1052193600,3020.7993000000001],[1052280000,3020.7993000000001],[1052366400,3020.7993000000001],[1052452800,3020.7993000000001],[1052539200,3020.7993000000001],[1052625600,3020.7993000000001],[1052712000,3020.7993000000001],[1052798400,3020.7993000000001],[1052884800,3020.7993000000001],[1052971200,3020.7993000000001],[1053057600,3020.7993000000001],[1053144000,3020.7993000000001],[1053230400,3020.7993000000001],[1053316800,3020.7993000000001],[1053403200,3020.7993000000001],[1053489600,3020.7993000000001],[1053576000,3020.7993000000001],[1053662400,3020.7993000000001],[1053748800,3020.7993000000001],[1053835200,3020.7993000000001],[1053921600,3020.7993000000001],[1054008000,3020.7993000000001],[1054094400,3020.7993000000001],[1054180800,3020.7993000000001],[1054267200,3020.7993000000001],[1054353600,3020.7993000000001],[1054440000,3020.7993000000001],[1054526400,3020.7993000000001],[1054612800,3020.7993000000001],[1054699200,3020.7993000000001],[1054785600,3020.7993000000001],[1054872000,3020.7993000000001],[1054958400,3020.7993000000001],[1055044800,3020.7993000000001],[1055131200,3020.7993000000001],[1055217600,3020.7993000000001],[1055304000,3020.7993000000001],[1055390400,3020.7993000000001],[1055476800,3020.7993000000001],[1055563200,3020.7993000000001],[1055649600,3020.7993000000001],[1055736000,3020.7993000000001],[1055822400,3020.7993000000001],[1055908800,3020.7993000000001],[1055995200,3020.7993000000001],[1056081600,3020.7993000000001],[1056168000,3020.7993000000001],[1056254400,3020.7993000000001],[1056340800,3020.7993000000001],[1056427200,3020.7993000000001],[1056513600,3020.7993000000001],[1056600000,3020.7993000000001],[1056686400,3020.7993000000001],[1056772800,3020.7993000000001],[1056859200,3020.7993000000001],[1056945600,3020.7993000000001],[1057032000,3020.7993000000001],[1057118400,3020.7993000000001],[1057204800,3020.7993000000001],[1057291200,3020.7993000000001],[1057377600,3020.7993000000001],[1057464000,3020.7993000000001],[1057550400,3020.7993000000001],[1057636800,3020.7993000000001],[1057723200,3020.7993000000001],[1057809600,3020.7993000000001],[1057896000,3020.7993000000001],[1057982400,3020.7993000000001],[1058068800,3020.7993000000001],[1058155200,3020.7993000000001],[1058241600,3020.7993000000001],[1058328000,3020.7993000000001],[1058414400,3020.7993000000001],[1058500800,3020.7993000000001],[1058587200,3020.7993000000001],[1058673600,3020.7993000000001],[1058760000,3020.7993000000001],[1058846400,3020.7993000000001],[1058932800,3020.7993000000001],[1059019200,3020.7993000000001],[1059105600,3020.7993000000001],[1059192000,3020.7993000000001],[1059278400,3020.7993000000001],[1059364800,3020.7993000000001],[1059451200,3020.7993000000001],[1059537600,3020.7993000000001],[1059624000,3020.7993000000001],[1059710400,3020.7993000000001],[1059796800,3020.7993000000001],[1059883200,3020.7993000000001],[1059969600,3020.7993000000001],[1060056000,3020.7993000000001],[1060142400,3020.7993000000001],[1060228800,3020.7993000000001],[1060315200,3020.7993000000001],[1060401600,3020.7993000000001],[1060488000,3020.7993000000001],[1060574400,3020.7993000000001],[1060660800,3020.7993000000001],[1060747200,3020.7993000000001],[1060833600,3020.7993000000001],[1060920000,3020.7993000000001],[1061006400,3020.7993000000001],[1061092800,3020.7993000000001],[1061179200,3020.7993000000001],[1061265600,3020.7993000000001],[1061352000,3020.7993000000001],[1061438400,3020.7993000000001],[1061524800,3020.7993000000001],[1061611200,3020.7993000000001],[1061697600,3020.7993000000001],[1061784000,3020.7993000000001],[1061870400,3020.7993000000001],[1061956800,3020.7993000000001],[1062043200,3020.7993000000001],[1062129600,3020.7993000000001],[1062216000,3020.7993000000001],[1062302400,3020.7993000000001],[1062388800,3020.7993000000001],[1062475200,3020.7993000000001],[1062561600,3020.7993000000001],[1062648000,3020.7993000000001],[1062734400,3020.7993000000001],[1062820800,3020.7993000000001],[1062907200,3020.7993000000001],[1062993600,3020.7993000000001],[1063080000,3020.7993000000001],[1063166400,3020.7993000000001],[1063252800,3020.7993000000001],[1063339200,3020.7993000000001],[1063425600,3020.7993000000001],[1063512000,3020.7993000000001],[1063598400,3020.7993000000001],[1063684800,3020.7993000000001],[1063771200,3020.7993000000001],[1063857600,3020.7993000000001],[1063944000,3020.7993000000001],[1064030400,3020.7993000000001],[1064116800,3020.7993000000001],[1064203200,3020.7993000000001],[1064289600,3020.7993000000001],[1064376000,3020.7993000000001],[1064462400,3020.7993000000001],[1064548800,3020.7993000000001],[1064635200,3020.7993000000001],[1064721600,3020.7993000000001],[1064808000,3020.7993000000001],[1064894400,3020.7993000000001],[1064980800,3020.7993000000001],[1065067200,3020.7993000000001],[1065153600,3020.7993000000001],[1065240000,3020.7993000000001],[1065326400,3020.7993000000001],[1065412800,3020.7993000000001],[1065499200,3020.7993000000001],[1065585600,3020.7993000000001],[1065672000,3020.7993000000001],[1065758400,3020.7993000000001],[1065844800,3020.7993000000001],[1065931200,3020.7993000000001],[1066017600,3020.7993000000001],[1066104000,3020.7993000000001],[1066190400,3020.7993000000001],[1066276800,3020.7993000000001],[1066363200,3020.7993000000001],[1066449600,3020.7993000000001],[1066536000,3020.7993000000001],[1066622400,3020.7993000000001],[1066708800,3020.7993000000001],[1066795200,3020.7993000000001],[1066881600,3020.7993000000001],[1066968000,3020.7993000000001],[1067054400,3020.7993000000001],[1067140800,3020.7993000000001],[1067230800,3020.7993000000001],[1067317200,3020.7993000000001],[1067403600,3020.7993000000001],[1067490000,3020.7993000000001],[1067576400,3020.7993000000001],[1067662800,3020.7993000000001],[1067749200,3020.7993000000001],[1067835600,3020.7993000000001],[1067922000,3020.7993000000001],[1068008400,3020.7993000000001],[1068094800,3020.7993000000001],[1068181200,3020.7993000000001],[1068267600,3020.7993000000001],[1068354000,3020.7993000000001],[1068440400,3020.7993000000001],[1068526800,3020.7993000000001],[1068613200,3020.7993000000001],[1068699600,3020.7993000000001],[1068786000,3020.7993000000001],[1068872400,3020.7993000000001],[1068958800,3020.7993000000001],[1069045200,3020.7993000000001],[1069131600,3020.7993000000001],[1069218000,3020.7993000000001],[1069304400,3020.7993000000001],[1069390800,3020.7993000000001],[1069477200,3020.7993000000001],[1069563600,3020.7993000000001],[1069650000,3020.7993000000001],[1069736400,3020.7993000000001],[1069822800,3020.7993000000001],[1069909200,3020.7993000000001],[1069995600,3020.7993000000001],[1070082000,3020.7993000000001],[1070168400,3020.7993000000001],[1070254800,3020.7993000000001],[1070341200,3020.7993000000001],[1070427600,3020.7993000000001],[1070514000,3020.7993000000001],[1070600400,3020.7993000000001],[1070686800,3020.7993000000001],[1070773200,3020.7993000000001],[1070859600,3020.7993000000001],[1070946000,3020.7993000000001],[1071032400,3020.7993000000001],[1071118800,3020.7993000000001],[1071205200,3020.7993000000001],[1071291600,3020.7993000000001],[1071378000,3020.7993000000001],[1071464400,3020.7993000000001],[1071550800,3020.7993000000001],[1071637200,3020.7993000000001],[1071723600,3020.7993000000001],[1071810000,3020.7993000000001],[1071896400,3020.7993000000001],[1071982800,3020.7993000000001],[1072069200,3020.7993000000001],[1072155600,3020.7993000000001],[1072242000,3020.7993000000001],[1072328400,3020.7993000000001],[1072414800,3020.7993000000001],[1072501200,3020.7993000000001],[1072587600,3020.7993000000001],[1072674000,3020.7993000000001],[1072760400,3020.7993000000001],[1072846800,3020.7993000000001],[1072933200,3020.7993000000001],[1073019600,3020.7993000000001],[1073106000,3020.7993000000001],[1073192400,3020.7993000000001],[1073278800,3020.7993000000001],[1073365200,3020.7993000000001],[1073451600,3020.7993000000001],[1073538000,3020.7993000000001],[1073624400,3020.7993000000001],[1073710800,3020.7993000000001],[1073797200,3020.7993000000001],[1073883600,3020.7993000000001],[1073970000,3020.7993000000001],[1074056400,3020.7993000000001],[1074142800,3020.7993000000001],[1074229200,3020.7993000000001],[1074315600,3020.7993000000001],[1074402000,3020.7993000000001],[1074488400,3020.7993000000001],[1074574800,3020.7993000000001],[1074661200,3020.7993000000001],[1074747600,3020.7993000000001],[1074834000,3020.7993000000001],[1074920400,3020.7993000000001],[1075006800,3020.7993000000001],[1075093200,3020.7993000000001],[1075179600,3020.7993000000001],[1075266000,3020.7993000000001],[1075352400,3020.7993000000001],[1075438800,3020.7993000000001],[1075525200,3020.7993000000001],[1075611600,3020.7993000000001],[1075698000,3020.7993000000001],[1075784400,3020.7993000000001],[1075870800,3020.7993000000001],[1075957200,3020.7993000000001],[1076043600,3020.7993000000001],[1076130000,3020.7993000000001],[1076216400,3020.7993000000001],[1076302800,3020.7993000000001],[1076389200,3020.7993000000001],[1076475600,3020.7993000000001],[1076562000,3020.7993000000001],[1076648400,3020.7993000000001],[1076734800,3020.7993000000001],[1076821200,3020.7993000000001],[1076907600,3020.7993000000001],[1076994000,3020.7993000000001],[1077080400,3020.7993000000001],[1077166800,3020.7993000000001],[1077253200,3020.7993000000001],[1077339600,3020.7993000000001],[1077426000,3020.7993000000001],[1077512400,3020.7993000000001],[1077598800,3020.7993000000001],[1077685200,3020.7993000000001],[1077771600,3020.7993000000001],[1077858000,3020.7993000000001],[1077944400,3020.7993000000001],[1078030800,3020.7993000000001],[1078117200,3020.7993000000001],[1078203600,3020.7993000000001],[1078290000,3020.7993000000001],[1078376400,3020.7993000000001],[1078462800,3020.7993000000001],[1078549200,3020.7993000000001],[1078635600,3020.7993000000001],[1078722000,3020.7993000000001],[1078808400,3020.7993000000001],[1078894800,3020.7993000000001],[1078981200,3020.7993000000001],[1079067600,3020.7993000000001],[1079154000,3020.7993000000001],[1079240400,3020.7993000000001],[1079326800,3020.7993000000001],[1079413200,3020.7993000000001],[1079499600,3020.7993000000001],[1079586000,3020.7993000000001],[1079672400,3020.7993000000001],[1079758800,3020.7993000000001],[1079845200,3020.7993000000001],[1079931600,3020.7993000000001],[1080018000,3020.7993000000001],[1080104400,3020.7993000000001],[1080190800,3020.7993000000001],[1080277200,3020.7993000000001],[1080363600,3020.7993000000001],[1080450000,3020.7993000000001],[1080536400,3020.7993000000001],[1080622800,3020.7993000000001],[1080709200,3020.7993000000001],[1080795600,3020.7993000000001],[1080882000,3020.7993000000001],[1080968400,3020.7993000000001],[1081054800,3020.7993000000001],[1081137600,3020.7993000000001],[1081224000,3020.7993000000001],[1081310400,3020.7993000000001],[1081396800,3020.7993000000001],[1081483200,3020.7993000000001],[1081569600,3020.7993000000001],[1081656000,3020.7993000000001],[1081742400,3020.7993000000001],[1081828800,3020.7993000000001],[1081915200,3020.7993000000001],[1082001600,3020.7993000000001],[1082088000,3020.7993000000001],[1082174400,3020.7993000000001],[1082260800,3020.7993000000001],[1082347200,3020.7993000000001],[1082433600,3020.7993000000001],[1082520000,3020.7993000000001],[1082606400,3020.7993000000001],[1082692800,3020.7993000000001],[1082779200,3020.7993000000001],[1082865600,3020.7993000000001],[1082952000,3020.7993000000001],[1083038400,3020.7993000000001],[1083124800,3020.7993000000001],[1083211200,3020.7993000000001],[1083297600,3020.7993000000001],[1083384000,3020.7993000000001],[1083470400,3020.7993000000001],[1083556800,3020.7993000000001],[1083643200,4398.0007999999998],[1083729600,4398.0007999999998],[1083816000,4398.0007999999998],[1083902400,4398.0007999999998],[1083988800,4398.0007999999998],[1084075200,4398.0007999999998],[1084161600,4398.0007999999998],[1084248000,4398.0007999999998],[1084334400,4398.0007999999998],[1084420800,4398.0007999999998],[1084507200,4398.0007999999998],[1084593600,4398.0007999999998],[1084680000,4398.0007999999998],[1084766400,4398.0007999999998],[1084852800,4398.0007999999998],[1084939200,4398.0007999999998],[1085025600,4398.0007999999998],[1085112000,4398.0007999999998],[1085198400,4398.0007999999998],[1085284800,4398.0007999999998],[1085371200,4398.0007999999998],[1085457600,4398.0007999999998],[1085544000,4398.0007999999998],[1085630400,4398.0007999999998],[1085716800,4398.0007999999998],[1085803200,4398.0007999999998],[1085889600,4398.0007999999998],[1085976000,4398.0007999999998],[1086062400,4398.0007999999998],[1086148800,4398.0007999999998],[1086235200,4398.0007999999998],[1086321600,4398.0007999999998],[1086408000,4398.0007999999998],[1086494400,4398.0007999999998],[1086580800,4398.0007999999998],[1086667200,4398.0007999999998],[1086753600,4398.0007999999998],[1086840000,4398.0007999999998],[1086926400,4398.0007999999998],[1087012800,4398.0007999999998],[1087099200,4398.0007999999998],[1087185600,4398.0007999999998],[1087272000,4398.0007999999998],[1087358400,4398.0007999999998],[1087444800,4398.0007999999998],[1087531200,4398.0007999999998],[1087617600,4398.0007999999998],[1087704000,4398.0007999999998],[1087790400,4398.0007999999998],[1087876800,4398.0007999999998],[1087963200,4398.0007999999998],[1088049600,4398.0007999999998],[1088136000,4398.0007999999998],[1088222400,4398.0007999999998],[1088308800,4398.0007999999998],[1088395200,4398.0007999999998],[1088481600,4398.0007999999998],[1088568000,4398.0007999999998],[1088654400,4398.0007999999998],[1088740800,4398.0007999999998],[1088827200,4398.0007999999998],[1088913600,4398.0007999999998],[1089000000,4398.0007999999998],[1089086400,4398.0007999999998],[1089172800,4398.0007999999998],[1089259200,4398.0007999999998],[1089345600,4398.0007999999998],[1089432000,4398.0007999999998],[1089518400,4398.0007999999998],[1089604800,4398.0007999999998],[1089691200,4398.0007999999998],[1089777600,4398.0007999999998],[1089864000,4398.0007999999998],[1089950400,4398.0007999999998],[1090036800,4398.0007999999998],[1090123200,4398.0007999999998],[1090209600,4398.0007999999998],[1090296000,4398.0007999999998],[1090382400,4398.0007999999998],[1090468800,4398.0007999999998],[1090555200,4398.0007999999998],[1090641600,4398.0007999999998],[1090728000,4398.0007999999998],[1090814400,4398.0007999999998],[1090900800,4398.0007999999998],[1090987200,4398.0007999999998],[1091073600,4398.0007999999998],[1091160000,4398.0007999999998],[1091246400,4398.0007999999998],[1091332800,4398.0007999999998],[1091419200,4398.0007999999998],[1091505600,4398.0007999999998],[1091592000,4398.0007999999998],[1091678400,4398.0007999999998],[1091764800,4398.0007999999998],[1091851200,4398.0007999999998],[1091937600,4398.0007999999998],[1092024000,4398.0007999999998],[1092110400,4398.0007999999998],[1092196800,4398.0007999999998],[1092283200,4398.0007999999998],[1092369600,4398.0007999999998],[1092456000,4398.0007999999998],[1092542400,4398.0007999999998],[1092628800,4398.0007999999998],[1092715200,4398.0007999999998],[1092801600,4398.0007999999998],[1092888000,4398.0007999999998],[1092974400,4398.0007999999998],[1093060800,4398.0007999999998],[1093147200,4398.0007999999998],[1093233600,4398.0007999999998],[1093320000,4398.0007999999998],[1093406400,4398.0007999999998],[1093492800,4398.0007999999998],[1093579200,4398.0007999999998],[1093665600,4398.0007999999998],[1093752000,4398.0007999999998],[1093838400,4398.0007999999998],[1093924800,4398.0007999999998],[1094011200,4398.0007999999998],[1094097600,4398.0007999999998],[1094184000,4398.0007999999998],[1094270400,4398.0007999999998],[1094356800,4398.0007999999998],[1094443200,4398.0007999999998],[1094529600,4398.0007999999998],[1094616000,4398.0007999999998],[1094702400,4398.0007999999998],[1094788800,4398.0007999999998],[1094875200,4398.0007999999998],[1094961600,4398.0007999999998],[1095048000,4398.0007999999998],[1095134400,4398.0007999999998],[1095220800,4398.0007999999998],[1095307200,4398.0007999999998],[1095393600,4398.0007999999998],[1095480000,4398.0007999999998],[1095566400,4398.0007999999998],[1095652800,4398.0007999999998],[1095739200,4398.0007999999998],[1095825600,4398.0007999999998],[1095912000,4398.0007999999998],[1095998400,4398.0007999999998],[1096084800,4398.0007999999998],[1096171200,4398.0007999999998],[1096257600,4398.0007999999998],[1096344000,4398.0007999999998],[1096430400,4398.0007999999998],[1096516800,4398.0007999999998],[1096603200,4398.0007999999998],[1096689600,4398.0007999999998],[1096776000,4398.0007999999998],[1096862400,4398.0007999999998],[1096948800,4398.0007999999998],[1097035200,4398.0007999999998],[1097121600,4398.0007999999998],[1097208000,4398.0007999999998],[1097294400,4398.0007999999998],[1097380800,4398.0007999999998],[1097467200,4398.0007999999998],[1097553600,4398.0007999999998],[1097640000,4398.0007999999998],[1097726400,4398.0007999999998],[1097812800,4398.0007999999998],[1097899200,4398.0007999999998],[1097985600,4398.0007999999998],[1098072000,4398.0007999999998],[1098158400,4398.0007999999998],[1098244800,4398.0007999999998],[1098331200,4398.0007999999998],[1098417600,4398.0007999999998],[1098504000,4398.0007999999998],[1098590400,4398.0007999999998],[1098676800,4398.0007999999998],[1098763200,4398.0007999999998],[1098849600,4398.0007999999998],[1098936000,4398.0007999999998],[1099022400,4398.0007999999998],[1099108800,4398.0007999999998],[1099195200,4398.0007999999998],[1099285200,4398.0007999999998],[1099371600,4398.0007999999998],[1099458000,4398.0007999999998],[1099544400,4398.0007999999998],[1099630800,4398.0007999999998],[1099717200,4398.0007999999998],[1099803600,4398.0007999999998],[1099890000,4398.0007999999998],[1099976400,4398.0007999999998],[1100062800,4398.0007999999998],[1100149200,4398.0007999999998],[1100235600,4398.0007999999998],[1100322000,4398.0007999999998],[1100408400,4398.0007999999998],[1100494800,4398.0007999999998],[1100581200,4398.0007999999998],[1100667600,4398.0007999999998],[1100754000,4398.0007999999998],[1100840400,4398.0007999999998],[1100926800,4398.0007999999998],[1101013200,4398.0007999999998],[1101099600,4398.0007999999998],[1101186000,4398.0007999999998],[1101272400,4398.0007999999998],[1101358800,4398.0007999999998],[1101445200,4398.0007999999998],[1101531600,4398.0007999999998],[1101618000,4398.0007999999998],[1101704400,4398.0007999999998],[1101790800,4398.0007999999998],[1101877200,4398.0007999999998],[1101963600,4398.0007999999998],[1102050000,4398.0007999999998],[1102136400,4398.0007999999998],[1102222800,4398.0007999999998],[1102309200,4398.0007999999998],[1102395600,4398.0007999999998],[1102482000,4398.0007999999998],[1102568400,4398.0007999999998],[1102654800,4398.0007999999998],[1102741200,4398.0007999999998],[1102827600,4398.0007999999998],[1102914000,4398.0007999999998],[1103000400,4398.0007999999998],[1103086800,4398.0007999999998],[1103173200,4398.0007999999998],[1103259600,4398.0007999999998],[1103346000,4398.0007999999998],[1103432400,4398.0007999999998],[1103518800,4398.0007999999998],[1103605200,4398.0007999999998],[1103691600,4398.0007999999998],[1103778000,4398.0007999999998],[1103864400,4398.0007999999998],[1103950800,4398.0007999999998],[1104037200,4398.0007999999998],[1104123600,4398.0007999999998],[1104210000,4398.0007999999998],[1104296400,4398.0007999999998],[1104382800,4398.0007999999998],[1104469200,4398.0007999999998],[1104555600,4398.0007999999998],[1104642000,4398.0007999999998],[1104728400,4398.0007999999998],[1104814800,4398.0007999999998],[1104901200,4398.0007999999998],[1104987600,4398.0007999999998],[1105074000,4398.0007999999998],[1105160400,4398.0007999999998],[1105246800,4398.0007999999998],[1105333200,4398.0007999999998],[1105419600,4398.0007999999998],[1105506000,4398.0007999999998],[1105592400,4398.0007999999998],[1105678800,4398.0007999999998],[1105765200,4398.0007999999998],[1105851600,4398.0007999999998],[1105938000,4398.0007999999998],[1106024400,4398.0007999999998],[1106110800,4398.0007999999998],[1106197200,4398.0007999999998],[1106283600,4398.0007999999998],[1106370000,4398.0007999999998],[1106456400,4398.0007999999998],[1106542800,4398.0007999999998],[1106629200,4398.0007999999998],[1106715600,4398.0007999999998],[1106802000,4398.0007999999998],[1106888400,4398.0007999999998],[1106974800,4398.0007999999998],[1107061200,4398.0007999999998],[1107147600,4398.0007999999998],[1107234000,4398.0007999999998],[1107320400,4398.0007999999998],[1107406800,4398.0007999999998],[1107493200,4398.0007999999998],[1107579600,4398.0007999999998],[1107666000,4398.0007999999998],[1107752400,4398.0007999999998],[1107838800,4398.0007999999998],[1107925200,4398.0007999999998],[1108011600,4398.0007999999998],[1108098000,4398.0007999999998],[1108184400,4398.0007999999998],[1108270800,4398.0007999999998],[1108357200,4398.0007999999998],[1108443600,4398.0007999999998],[1108530000,4398.0007999999998],[1108616400,4398.0007999999998],[1108702800,4398.0007999999998],[1108789200,4398.0007999999998],[1108875600,4398.0007999999998],[1108962000,4398.0007999999998],[1109048400,4398.0007999999998],[1109134800,4398.0007999999998],[1109221200,4398.0007999999998],[1109307600,4398.0007999999998],[1109394000,4398.0007999999998],[1109480400,4398.0007999999998],[1109566800,4398.0007999999998],[1109653200,4398.0007999999998],[1109739600,4398.0007999999998],[1109826000,4398.0007999999998],[1109912400,4398.0007999999998],[1109998800,4398.0007999999998],[1110085200,4398.0007999999998],[1110171600,4398.0007999999998],[1110258000,4398.0007999999998],[1110344400,4398.0007999999998],[1110430800,4398.0007999999998],[1110517200,4398.0007999999998],[1110603600,4398.0007999999998],[1110690000,4398.0007999999998],[1110776400,4398.0007999999998],[1110862800,4398.0007999999998],[1110949200,4398.0007999999998],[1111035600,4398.0007999999998],[1111122000,4398.0007999999998],[1111208400,4398.0007999999998],[1111294800,4398.0007999999998],[1111381200,4398.0007999999998],[1111467600,4398.0007999999998],[1111554000,4398.0007999999998],[1111640400,4398.0007999999998],[1111726800,4398.0007999999998],[1111813200,4398.0007999999998],[1111899600,4398.0007999999998],[1111986000,4398.0007999999998],[1112072400,4398.0007999999998],[1112158800,4398.0007999999998],[1112245200,4398.0007999999998],[1112331600,4398.0007999999998],[1112418000,4398.0007999999998],[1112504400,4398.0007999999998],[1112587200,4398.0007999999998],[1112673600,4398.0007999999998],[1112760000,4398.0007999999998],[1112846400,4398.0007999999998],[1112932800,4398.0007999999998],[1113019200,4398.0007999999998],[1113105600,4398.0007999999998],[1113192000,4398.0007999999998],[1113278400,4398.0007999999998],[1113364800,4398.0007999999998],[1113451200,4398.0007999999998],[1113537600,4398.0007999999998],[1113624000,4398.0007999999998],[1113710400,4398.0007999999998],[1113796800,4398.0007999999998],[1113883200,4398.0007999999998],[1113969600,4398.0007999999998],[1114056000,4398.0007999999998],[1114142400,4398.0007999999998],[1114228800,4398.0007999999998],[1114315200,4398.0007999999998],[1114401600,4398.0007999999998],[1114488000,4398.0007999999998],[1114574400,4398.0007999999998],[1114660800,4398.0007999999998],[1114747200,4398.0007999999998],[1114833600,4398.0007999999998],[1114920000,4398.0007999999998],[1115006400,4398.0007999999998],[1115092800,5709.1720999999998],[1115179200,5709.1720999999998],[1115265600,5709.1720999999998],[1115352000,5709.1720999999998],[1115438400,5709.1720999999998],[1115524800,5709.1720999999998],[1115611200,5709.1720999999998],[1115697600,5709.1720999999998],[1115784000,5709.1720999999998],[1115870400,5709.1720999999998],[1115956800,5709.1720999999998],[1116043200,5709.1720999999998],[1116129600,5709.1720999999998],[1116216000,5709.1720999999998],[1116302400,5709.1720999999998],[1116388800,5709.1720999999998],[1116475200,5709.1720999999998],[1116561600,5709.1720999999998],[1116648000,5709.1720999999998],[1116734400,5709.1720999999998],[1116820800,5709.1720999999998],[1116907200,5709.1720999999998],[1116993600,5709.1720999999998],[1117080000,5709.1720999999998],[1117166400,5709.1720999999998],[1117252800,5709.1720999999998],[1117339200,5709.1720999999998],[1117425600,5709.1720999999998],[1117512000,5709.1720999999998],[1117598400,5709.1720999999998],[1117684800,5709.1720999999998],[1117771200,5709.1720999999998],[1117857600,5709.1720999999998],[1117944000,5709.1720999999998],[1118030400,5709.1720999999998],[1118116800,5709.1720999999998],[1118203200,5709.1720999999998],[1118289600,5709.1720999999998],[1118376000,5709.1720999999998],[1118462400,5709.1720999999998],[1118548800,5709.1720999999998],[1118635200,5709.1720999999998],[1118721600,5709.1720999999998],[1118808000,5709.1720999999998],[1118894400,5709.1720999999998],[1118980800,5709.1720999999998],[1119067200,5709.1720999999998],[1119153600,5709.1720999999998],[1119240000,5709.1720999999998],[1119326400,5709.1720999999998],[1119412800,5709.1720999999998],[1119499200,5709.1720999999998],[1119585600,5709.1720999999998],[1119672000,5709.1720999999998],[1119758400,5709.1720999999998],[1119844800,5709.1720999999998],[1119931200,5709.1720999999998],[1120017600,5709.1720999999998],[1120104000,5709.1720999999998],[1120190400,5709.1720999999998],[1120276800,5709.1720999999998],[1120363200,5709.1720999999998],[1120449600,5709.1720999999998],[1120536000,5709.1720999999998],[1120622400,5709.1720999999998],[1120708800,5709.1720999999998],[1120795200,5709.1720999999998],[1120881600,5709.1720999999998],[1120968000,5709.1720999999998],[1121054400,5709.1720999999998],[1121140800,5709.1720999999998],[1121227200,5709.1720999999998],[1121313600,5709.1720999999998],[1121400000,5709.1720999999998],[1121486400,5709.1720999999998],[1121572800,5709.1720999999998],[1121659200,5709.1720999999998],[1121745600,5709.1720999999998],[1121832000,5709.1720999999998],[1121918400,5709.1720999999998],[1122004800,5709.1720999999998],[1122091200,5709.1720999999998],[1122177600,5709.1720999999998],[1122264000,5709.1720999999998],[1122350400,5709.1720999999998],[1122436800,5709.1720999999998],[1122523200,5709.1720999999998],[1122609600,5709.1720999999998],[1122696000,5709.1720999999998],[1122782400,5709.1720999999998],[1122868800,5709.1720999999998],[1122955200,5709.1720999999998],[1123041600,5709.1720999999998],[1123128000,5709.1720999999998],[1123214400,5709.1720999999998],[1123300800,5709.1720999999998],[1123387200,5709.1720999999998],[1123473600,5709.1720999999998],[1123560000,5709.1720999999998],[1123646400,5709.1720999999998],[1123732800,5709.1720999999998],[1123819200,5709.1720999999998],[1123905600,5709.1720999999998],[1123992000,5709.1720999999998],[1124078400,5709.1720999999998],[1124164800,5709.1720999999998],[1124251200,5709.1720999999998],[1124337600,5709.1720999999998],[1124424000,5709.1720999999998],[1124510400,5709.1720999999998],[1124596800,5709.1720999999998],[1124683200,5709.1720999999998],[1124769600,5709.1720999999998],[1124856000,5709.1720999999998],[1124942400,5709.1720999999998],[1125028800,5709.1720999999998],[1125115200,5709.1720999999998],[1125201600,5709.1720999999998],[1125288000,5709.1720999999998],[1125374400,5709.1720999999998],[1125460800,5709.1720999999998],[1125547200,5709.1720999999998],[1125633600,5709.1720999999998],[1125720000,5709.1720999999998],[1125806400,5709.1720999999998],[1125892800,5709.1720999999998],[1125979200,5709.1720999999998],[1126065600,5709.1720999999998],[1126152000,5709.1720999999998],[1126238400,5709.1720999999998],[1126324800,5709.1720999999998],[1126411200,5709.1720999999998],[1126497600,5709.1720999999998],[1126584000,5709.1720999999998],[1126670400,5709.1720999999998],[1126756800,5709.1720999999998],[1126843200,5709.1720999999998],[1126929600,5709.1720999999998],[1127016000,5709.1720999999998],[1127102400,5709.1720999999998],[1127188800,5709.1720999999998],[1127275200,5709.1720999999998],[1127361600,5709.1720999999998],[1127448000,5709.1720999999998],[1127534400,5709.1720999999998],[1127620800,5709.1720999999998],[1127707200,5709.1720999999998],[1127793600,5709.1720999999998],[1127880000,5709.1720999999998],[1127966400,5709.1720999999998],[1128052800,5709.1720999999998],[1128139200,5709.1720999999998],[1128225600,5709.1720999999998],[1128312000,5709.1720999999998],[1128398400,5709.1720999999998],[1128484800,5709.1720999999998],[1128571200,5709.1720999999998],[1128657600,5709.1720999999998],[1128744000,5709.1720999999998],[1128830400,5709.1720999999998],[1128916800,5709.1720999999998],[1129003200,5709.1720999999998],[1129089600,5709.1720999999998],[1129176000,5709.1720999999998],[1129262400,5709.1720999999998],[1129348800,5709.1720999999998],[1129435200,5709.1720999999998],[1129521600,5709.1720999999998],[1129608000,5709.1720999999998],[1129694400,5709.1720999999998],[1129780800,5709.1720999999998],[1129867200,5709.1720999999998],[1129953600,5709.1720999999998],[1130040000,5709.1720999999998],[1130126400,5709.1720999999998],[1130212800,5709.1720999999998],[1130299200,5709.1720999999998],[1130385600,5709.1720999999998],[1130472000,5709.1720999999998],[1130558400,5709.1720999999998],[1130644800,5709.1720999999998],[1130734800,5709.1720999999998],[1130821200,5709.1720999999998],[1130907600,5709.1720999999998],[1130994000,5709.1720999999998],[1131080400,5709.1720999999998],[1131166800,5709.1720999999998],[1131253200,5709.1720999999998],[1131339600,5709.1720999999998],[1131426000,5709.1720999999998],[1131512400,5709.1720999999998],[1131598800,5709.1720999999998],[1131685200,5709.1720999999998],[1131771600,5709.1720999999998],[1131858000,5709.1720999999998],[1131944400,5709.1720999999998],[1132030800,5709.1720999999998],[1132117200,5709.1720999999998],[1132203600,5709.1720999999998],[1132290000,5709.1720999999998],[1132376400,5709.1720999999998],[1132462800,5709.1720999999998],[1132549200,5709.1720999999998],[1132635600,5709.1720999999998],[1132722000,5709.1720999999998],[1132808400,5709.1720999999998],[1132894800,5709.1720999999998],[1132981200,5709.1720999999998],[1133067600,5709.1720999999998],[1133154000,5709.1720999999998],[1133240400,5709.1720999999998],[1133326800,5709.1720999999998],[1133413200,5709.1720999999998],[1133499600,5709.1720999999998],[1133586000,5709.1720999999998],[1133672400,5709.1720999999998],[1133758800,5709.1720999999998],[1133845200,5709.1720999999998],[1133931600,5709.1720999999998],[1134018000,5709.1720999999998],[1134104400,5709.1720999999998],[1134190800,5709.1720999999998],[1134277200,5709.1720999999998],[1134363600,5709.1720999999998],[1134450000,5709.1720999999998],[1134536400,5709.1720999999998],[1134622800,5709.1720999999998],[1134709200,5709.1720999999998],[1134795600,5709.1720999999998],[1134882000,5709.1720999999998],[1134968400,5709.1720999999998],[1135054800,5709.1720999999998],[1135141200,5709.1720999999998],[1135227600,5709.1720999999998],[1135314000,5709.1720999999998],[1135400400,5709.1720999999998],[1135486800,5709.1720999999998],[1135573200,5709.1720999999998],[1135659600,5709.1720999999998],[1135746000,5709.1720999999998],[1135832400,5709.1720999999998],[1135918800,5709.1720999999998],[1136005200,5709.1720999999998],[1136091600,5709.1720999999998],[1136178000,5709.1720999999998],[1136264400,5709.1720999999998],[1136350800,5709.1720999999998],[1136437200,5709.1720999999998],[1136523600,5709.1720999999998],[1136610000,5709.1720999999998],[1136696400,5709.1720999999998],[1136782800,5709.1720999999998],[1136869200,5709.1720999999998],[1136955600,5709.1720999999998],[1137042000,5709.1720999999998],[1137128400,5709.1720999999998],[1137214800,5709.1720999999998],[1137301200,5709.1720999999998],[1137387600,5709.1720999999998],[1137474000,5709.1720999999998],[1137560400,5709.1720999999998],[1137646800,5709.1720999999998],[1137733200,5709.1720999999998],[1137819600,5709.1720999999998],[1137906000,5709.1720999999998],[1137992400,5709.1720999999998],[1138078800,5709.1720999999998],[1138165200,5709.1720999999998],[1138251600,5709.1720999999998],[1138338000,5709.1720999999998],[1138424400,5709.1720999999998],[1138510800,5709.1720999999998],[1138597200,5709.1720999999998],[1138683600,5709.1720999999998],[1138770000,5709.1720999999998],[1138856400,5709.1720999999998],[1138942800,5709.1720999999998],[1139029200,5709.1720999999998],[1139115600,5709.1720999999998],[1139202000,5709.1720999999998],[1139288400,5709.1720999999998],[1139374800,5709.1720999999998],[1139461200,5709.1720999999998],[1139547600,5709.1720999999998],[1139634000,5709.1720999999998],[1139720400,5709.1720999999998],[1139806800,5709.1720999999998],[1139893200,5709.1720999999998],[1139979600,5709.1720999999998],[1140066000,5709.1720999999998],[1140152400,5709.1720999999998],[1140238800,5709.1720999999998],[1140325200,5709.1720999999998],[1140411600,5709.1720999999998],[1140498000,5709.1720999999998],[1140584400,5709.1720999999998],[1140670800,5709.1720999999998],[1140757200,5709.1720999999998],[1140843600,5709.1720999999998],[1140930000,5709.1720999999998],[1141016400,5709.1720999999998],[1141102800,5709.1720999999998],[1141189200,5709.1720999999998],[1141275600,5709.1720999999998],[1141362000,5709.1720999999998],[1141448400,5709.1720999999998],[1141534800,5709.1720999999998],[1141621200,5709.1720999999998],[1141707600,5709.1720999999998],[1141794000,5709.1720999999998],[1141880400,5709.1720999999998],[1141966800,5709.1720999999998],[1142053200,5709.1720999999998],[1142139600,5709.1720999999998],[1142226000,5709.1720999999998],[1142312400,5709.1720999999998],[1142398800,5709.1720999999998],[1142485200,5709.1720999999998],[1142571600,5709.1720999999998],[1142658000,5709.1720999999998],[1142744400,5709.1720999999998],[1142830800,5709.1720999999998],[1142917200,5709.1720999999998],[1143003600,5709.1720999999998],[1143090000,5709.1720999999998],[1143176400,5709.1720999999998],[1143262800,5709.1720999999998],[1143349200,5709.1720999999998],[1143435600,5709.1720999999998],[1143522000,5709.1720999999998],[1143608400,5709.1720999999998],[1143694800,5709.1720999999998],[1143781200,5709.1720999999998],[1143867600,5709.1720999999998],[1143954000,5709.1720999999998],[1144036800,5709.1720999999998],[1144123200,5709.1720999999998],[1144209600,5709.1720999999998],[1144296000,5709.1720999999998],[1144382400,5709.1720999999998],[1144468800,5709.1720999999998],[1144555200,5709.1720999999998],[1144641600,5709.1720999999998],[1144728000,5709.1720999999998],[1144814400,5709.1720999999998],[1144900800,5709.1720999999998],[1144987200,5709.1720999999998],[1145073600,5709.1720999999998],[1145160000,5709.1720999999998],[1145246400,5709.1720999999998],[1145332800,5709.1720999999998],[1145419200,5709.1720999999998],[1145505600,5709.1720999999998],[1145592000,5709.1720999999998],[1145678400,5709.1720999999998],[1145764800,5709.1720999999998],[1145851200,5709.1720999999998],[1145937600,5709.1720999999998],[1146024000,5709.1720999999998],[1146110400,5709.1720999999998],[1146196800,5709.1720999999998],[1146283200,5709.1720999999998],[1146369600,5709.1720999999998],[1146456000,5709.1720999999998],[1146542400,6838.9078],[1146628800,6838.9078],[1146715200,6838.9078],[1146801600,6838.9078],[1146888000,6838.9078],[1146974400,6838.9078],[1147060800,6838.9078],[1147147200,6838.9078],[1147233600,6838.9078],[1147320000,6838.9078],[1147406400,6838.9078],[1147492800,6838.9078],[1147579200,6838.9078],[1147665600,6838.9078],[1147752000,6838.9078],[1147838400,6838.9078],[1147924800,6838.9078],[1148011200,6838.9078],[1148097600,6838.9078],[1148184000,6838.9078],[1148270400,6838.9078],[1148356800,6838.9078],[1148443200,6838.9078],[1148529600,6838.9078],[1148616000,6838.9078],[1148702400,6838.9078],[1148788800,6838.9078],[1148875200,6838.9078],[1148961600,6838.9078],[1149048000,6838.9078],[1149134400,6838.9078],[1149220800,6838.9078],[1149307200,6838.9078],[1149393600,6838.9078],[1149480000,6838.9078],[1149566400,6838.9078],[1149652800,6838.9078],[1149739200,6838.9078],[1149825600,6838.9078],[1149912000,6838.9078],[1149998400,6838.9078],[1150084800,6838.9078],[1150171200,6838.9078],[1150257600,6838.9078],[1150344000,6838.9078],[1150430400,6838.9078],[1150516800,6838.9078],[1150603200,6838.9078],[1150689600,6838.9078],[1150776000,6838.9078],[1150862400,6838.9078],[1150948800,6838.9078],[1151035200,6838.9078],[1151121600,6838.9078],[1151208000,6838.9078],[1151294400,6838.9078],[1151380800,6838.9078],[1151467200,6838.9078],[1151553600,6838.9078],[1151640000,6838.9078],[1151726400,6838.9078],[1151812800,6838.9078],[1151899200,6838.9078],[1151985600,6838.9078],[1152072000,6838.9078],[1152158400,6838.9078],[1152244800,6838.9078],[1152331200,6838.9078],[1152417600,6838.9078],[1152504000,6838.9078],[1152590400,6838.9078],[1152676800,6838.9078],[1152763200,6838.9078],[1152849600,6838.9078],[1152936000,6838.9078],[1153022400,6838.9078],[1153108800,6838.9078],[1153195200,6838.9078],[1153281600,6838.9078],[1153368000,6838.9078],[1153454400,6838.9078],[1153540800,6838.9078],[1153627200,6838.9078],[1153713600,6838.9078],[1153800000,6838.9078],[1153886400,6838.9078],[1153972800,6838.9078],[1154059200,6838.9078],[1154145600,6838.9078],[1154232000,6838.9078],[1154318400,6838.9078],[1154404800,6838.9078],[1154491200,6838.9078],[1154577600,6838.9078],[1154664000,6838.9078],[1154750400,6838.9078],[1154836800,6838.9078],[1154923200,6838.9078],[1155009600,6838.9078],[1155096000,6838.9078],[1155182400,6838.9078],[1155268800,6838.9078],[1155355200,6838.9078],[1155441600,6838.9078],[1155528000,6838.9078],[1155614400,6838.9078],[1155700800,6838.9078],[1155787200,6838.9078],[1155873600,6838.9078],[1155960000,6838.9078],[1156046400,6838.9078],[1156132800,6838.9078],[1156219200,6838.9078],[1156305600,6838.9078],[1156392000,6838.9078],[1156478400,6838.9078],[1156564800,6838.9078],[1156651200,6838.9078],[1156737600,6838.9078],[1156824000,6838.9078],[1156910400,6838.9078],[1156996800,6838.9078],[1157083200,6838.9078],[1157169600,6838.9078],[1157256000,6838.9078],[1157342400,6838.9078],[1157428800,6838.9078],[1157515200,6838.9078],[1157601600,6838.9078],[1157688000,6838.9078],[1157774400,6838.9078],[1157860800,6838.9078],[1157947200,6838.9078],[1158033600,6838.9078],[1158120000,6838.9078],[1158206400,6838.9078],[1158292800,6838.9078],[1158379200,6838.9078],[1158465600,6838.9078],[1158552000,6838.9078],[1158638400,6838.9078],[1158724800,6838.9078],[1158811200,6838.9078],[1158897600,6838.9078],[1158984000,6838.9078],[1159070400,6838.9078],[1159156800,6838.9078],[1159243200,6838.9078],[1159329600,6838.9078],[1159416000,6838.9078],[1159502400,6838.9078],[1159588800,6838.9078],[1159675200,6838.9078],[1159761600,6838.9078],[1159848000,6838.9078],[1159934400,6838.9078],[1160020800,6838.9078],[1160107200,6838.9078],[1160193600,6838.9078],[1160280000,6838.9078],[1160366400,6838.9078],[1160452800,6838.9078],[1160539200,6838.9078],[1160625600,6838.9078],[1160712000,6838.9078],[1160798400,6838.9078],[1160884800,6838.9078],[1160971200,6838.9078],[1161057600,6838.9078],[1161144000,6838.9078],[1161230400,6838.9078],[1161316800,6838.9078],[1161403200,6838.9078],[1161489600,6838.9078],[1161576000,6838.9078],[1161662400,6838.9078],[1161748800,6838.9078],[1161835200,6838.9078],[1161921600,6838.9078],[1162008000,6838.9078],[1162094400,6838.9078],[1162184400,6838.9078],[1162270800,6838.9078],[1162357200,6838.9078],[1162443600,6838.9078],[1162530000,6838.9078],[1162616400,6838.9078],[1162702800,6838.9078],[1162789200,6838.9078],[1162875600,6838.9078],[1162962000,6838.9078],[1163048400,6838.9078],[1163134800,6838.9078],[1163221200,6838.9078],[1163307600,6838.9078],[1163394000,6838.9078],[1163480400,6838.9078],[1163566800,6838.9078],[1163653200,6838.9078],[1163739600,6838.9078],[1163826000,6838.9078],[1163912400,6838.9078],[1163998800,6838.9078],[1164085200,6838.9078],[1164171600,6838.9078],[1164258000,6838.9078],[1164344400,6838.9078],[1164430800,6838.9078],[1164517200,6838.9078],[1164603600,6838.9078],[1164690000,6838.9078],[1164776400,6838.9078],[1164862800,6838.9078],[1164949200,6838.9078],[1165035600,6838.9078],[1165122000,6838.9078],[1165208400,6838.9078],[1165294800,6838.9078],[1165381200,6838.9078],[1165467600,6838.9078],[1165554000,6838.9078],[1165640400,6838.9078],[1165726800,6838.9078],[1165813200,6838.9078],[1165899600,6838.9078],[1165986000,6838.9078],[1166072400,6838.9078],[1166158800,6838.9078],[1166245200,6838.9078],[1166331600,6838.9078],[1166418000,6838.9078],[1166504400,6838.9078],[1166590800,6838.9078],[1166677200,6838.9078],[1166763600,6838.9078],[1166850000,6838.9078],[1166936400,6838.9078],[1167022800,6838.9078],[1167109200,6838.9078],[1167195600,6838.9078],[1167282000,6838.9078],[1167368400,6838.9078],[1167454800,6838.9078],[1167541200,6838.9078],[1167627600,6838.9078],[1167714000,6838.9078],[1167800400,6838.9078],[1167886800,6838.9078],[1167973200,6838.9078],[1168059600,6838.9078],[1168146000,6838.9078],[1168232400,6838.9078],[1168318800,6838.9078],[1168405200,6838.9078],[1168491600,6838.9078],[1168578000,6838.9078],[1168664400,6838.9078],[1168750800,6838.9078],[1168837200,6838.9078],[1168923600,6838.9078],[1169010000,6838.9078],[1169096400,6838.9078],[1169182800,6838.9078],[1169269200,6838.9078],[1169355600,6838.9078],[1169442000,6838.9078],[1169528400,6838.9078],[1169614800,6838.9078],[1169701200,6838.9078],[1169787600,6838.9078],[1169874000,6838.9078],[1169960400,6838.9078],[1170046800,6838.9078],[1170133200,6838.9078],[1170219600,6838.9078],[1170306000,6838.9078],[1170392400,6838.9078],[1170478800,6838.9078],[1170565200,6838.9078],[1170651600,6838.9078],[1170738000,6838.9078],[1170824400,6838.9078],[1170910800,6838.9078],[1170997200,6838.9078],[1171083600,6838.9078],[1171170000,6838.9078],[1171256400,6838.9078],[1171342800,6838.9078],[1171429200,6838.9078],[1171515600,6838.9078],[1171602000,6838.9078],[1171688400,6838.9078],[1171774800,6838.9078],[1171861200,6838.9078],[1171947600,6838.9078],[1172034000,6838.9078],[1172120400,6838.9078],[1172206800,6838.9078],[1172293200,6838.9078],[1172379600,6838.9078],[1172466000,6838.9078],[1172552400,6838.9078],[1172638800,6838.9078],[1172725200,6838.9078],[1172811600,6838.9078],[1172898000,6838.9078],[1172984400,6838.9078],[1173070800,6838.9078],[1173157200,6838.9078],[1173243600,6838.9078],[1173330000,6838.9078],[1173416400,6838.9078],[1173502800,6838.9078],[1173589200,6838.9078],[1173672000,6838.9078],[1173758400,6838.9078],[1173844800,6838.9078],[1173931200,6838.9078],[1174017600,6838.9078],[1174104000,6838.9078],[1174190400,6838.9078],[1174276800,6838.9078],[1174363200,6838.9078],[1174449600,6838.9078],[1174536000,6838.9078],[1174622400,6838.9078],[1174708800,6838.9078],[1174795200,6838.9078],[1174881600,6838.9078],[1174968000,6838.9078],[1175054400,6838.9078],[1175140800,6838.9078],[1175227200,6838.9078],[1175313600,6838.9078],[1175400000,6838.9078],[1175486400,6838.9078],[1175572800,6838.9078],[1175659200,6838.9078],[1175745600,6838.9078],[1175832000,6838.9078],[1175918400,6838.9078],[1176004800,6838.9078],[1176091200,6838.9078],[1176177600,6838.9078],[1176264000,6838.9078],[1176350400,6838.9078],[1176436800,6838.9078],[1176523200,6838.9078],[1176609600,6838.9078],[1176696000,6838.9078],[1176782400,6838.9078],[1176868800,6838.9078],[1176955200,6838.9078],[1177041600,6838.9078],[1177128000,6838.9078],[1177214400,6838.9078],[1177300800,6838.9078],[1177387200,6838.9078],[1177473600,6838.9078],[1177560000,6838.9078],[1177646400,6838.9078],[1177732800,6838.9078],[1177819200,6838.9078],[1177905600,6838.9078],[1177992000,6838.9078],[1178164800,7385.4440999999997],[1178251200,7385.4440999999997],[1178337600,7385.4440999999997],[1178424000,7385.4440999999997],[1178510400,7385.4440999999997],[1178596800,7385.4440999999997],[1178683200,7385.4440999999997],[1178769600,7385.4440999999997],[1178856000,7385.4440999999997],[1178942400,7385.4440999999997],[1179028800,7385.4440999999997],[1179115200,7385.4440999999997],[1179201600,7385.4440999999997],[1179288000,7385.4440999999997],[1179374400,7385.4440999999997],[1179460800,7385.4440999999997],[1179547200,7385.4440999999997],[1179633600,7385.4440999999997],[1179720000,7385.4440999999997],[1179806400,7385.4440999999997],[1179892800,7385.4440999999997],[1179979200,7385.4440999999997],[1180065600,7385.4440999999997],[1180152000,7385.4440999999997],[1180238400,7385.4440999999997],[1180324800,7385.4440999999997],[1180411200,7385.4440999999997],[1180497600,7385.4440999999997],[1180584000,7385.4440999999997],[1180670400,7385.4440999999997],[1180756800,7385.4440999999997],[1180843200,7385.4440999999997],[1180929600,7385.4440999999997],[1181016000,7385.4440999999997],[1181102400,7385.4440999999997],[1181188800,7385.4440999999997],[1181275200,7385.4440999999997],[1181361600,7385.4440999999997],[1181448000,7385.4440999999997],[1181534400,7385.4440999999997],[1181620800,7385.4440999999997],[1181707200,7385.4440999999997],[1181793600,7385.4440999999997],[1181880000,7385.4440999999997],[1181966400,7385.4440999999997],[1182052800,7385.4440999999997],[1182139200,7385.4440999999997],[1182225600,7385.4440999999997],[1182312000,7385.4440999999997],[1182398400,7385.4440999999997],[1182484800,7385.4440999999997],[1182571200,7385.4440999999997],[1182657600,7385.4440999999997],[1182744000,7385.4440999999997],[1182830400,7385.4440999999997],[1182916800,7385.4440999999997],[1183003200,7385.4440999999997],[1183089600,7385.4440999999997],[1183176000,7385.4440999999997],[1183262400,7385.4440999999997],[1183348800,7385.4440999999997],[1183435200,7385.4440999999997],[1183521600,7385.4440999999997],[1183608000,7385.4440999999997],[1183694400,7385.4440999999997],[1183780800,7385.4440999999997],[1183867200,7385.4440999999997],[1183953600,7385.4440999999997],[1184040000,7385.4440999999997],[1184126400,7385.4440999999997],[1184212800,7385.4440999999997],[1184299200,7385.4440999999997],[1184385600,7385.4440999999997],[1184472000,7385.4440999999997],[1184558400,7385.4440999999997],[1184644800,7385.4440999999997],[1184731200,7385.4440999999997],[1184817600,7385.4440999999997],[1184904000,7385.4440999999997],[1184990400,7385.4440999999997],[1185076800,7385.4440999999997],[1185163200,7385.4440999999997],[1185249600,7385.4440999999997],[1185336000,7385.4440999999997],[1185422400,7385.4440999999997],[1185508800,7385.4440999999997],[1185595200,7385.4440999999997],[1185681600,7385.4440999999997],[1185768000,7385.4440999999997],[1185854400,7385.4440999999997],[1185940800,7385.4440999999997],[1186027200,7385.4440999999997],[1186113600,7385.4440999999997],[1186200000,7385.4440999999997],[1186286400,7385.4440999999997],[1186372800,7385.4440999999997],[1186459200,7385.4440999999997],[1186545600,7385.4440999999997],[1186632000,7385.4440999999997],[1186718400,7385.4440999999997],[1186804800,7385.4440999999997],[1186891200,7385.4440999999997],[1186977600,7385.4440999999997],[1187064000,7385.4440999999997],[1187150400,7385.4440999999997],[1187236800,7385.4440999999997],[1187323200,7385.4440999999997],[1187409600,7385.4440999999997],[1187496000,7385.4440999999997],[1187582400,7385.4440999999997],[1187668800,7385.4440999999997],[1187755200,7385.4440999999997],[1187841600,7385.4440999999997],[1187928000,7385.4440999999997],[1188014400,7385.4440999999997],[1188100800,7385.4440999999997],[1188187200,7385.4440999999997],[1188273600,7385.4440999999997],[1188360000,7385.4440999999997],[1188446400,7385.4440999999997],[1188532800,7385.4440999999997],[1188619200,7385.4440999999997],[1188705600,7385.4440999999997],[1188792000,7385.4440999999997],[1188878400,7385.4440999999997],[1188964800,7385.4440999999997],[1189051200,7385.4440999999997],[1189137600,7385.4440999999997],[1189224000,7385.4440999999997],[1189310400,7385.4440999999997],[1189396800,7385.4440999999997],[1189483200,7385.4440999999997],[1189569600,7385.4440999999997],[1189656000,7385.4440999999997],[1189742400,7385.4440999999997],[1189828800,7385.4440999999997],[1189915200,7385.4440999999997],[1190001600,7385.4440999999997],[1190088000,7385.4440999999997],[1190174400,7385.4440999999997],[1190260800,7385.4440999999997],[1190347200,7385.4440999999997],[1190433600,7385.4440999999997],[1190520000,7385.4440999999997],[1190606400,7385.4440999999997],[1190692800,7385.4440999999997],[1190779200,7385.4440999999997],[1190865600,7385.4440999999997],[1190952000,7385.4440999999997],[1191038400,7385.4440999999997],[1191124800,7385.4440999999997],[1191211200,7385.4440999999997],[1191297600,7385.4440999999997],[1191384000,7385.4440999999997],[1191470400,7385.4440999999997],[1191556800,7385.4440999999997],[1191643200,7385.4440999999997],[1191729600,7385.4440999999997],[1191816000,7385.4440999999997],[1191902400,7385.4440999999997],[1191988800,7385.4440999999997],[1192075200,7385.4440999999997],[1192161600,7385.4440999999997],[1192248000,7385.4440999999997],[1192334400,7385.4440999999997],[1192420800,7385.4440999999997],[1192507200,7385.4440999999997],[1192593600,7385.4440999999997],[1192680000,7385.4440999999997],[1192766400,7385.4440999999997],[1192852800,7385.4440999999997],[1192939200,7385.4440999999997],[1193025600,7385.4440999999997],[1193112000,7385.4440999999997],[1193198400,7385.4440999999997],[1193284800,7385.4440999999997],[1193371200,7385.4440999999997],[1193457600,7385.4440999999997],[1193544000,7385.4440999999997],[1193630400,7385.4440999999997],[1193716800,7385.4440999999997],[1193803200,7385.4440999999997],[1193889600,7385.4440999999997],[1193976000,7385.4440999999997],[1194062400,7385.4440999999997],[1194148800,7385.4440999999997],[1194238800,7385.4440999999997],[1194325200,7385.4440999999997],[1194411600,7385.4440999999997],[1194498000,7385.4440999999997],[1194584400,7385.4440999999997],[1194670800,7385.4440999999997],[1194757200,7385.4440999999997],[1194843600,7385.4440999999997],[1194930000,7385.4440999999997],[1195016400,7385.4440999999997],[1195102800,7385.4440999999997],[1195189200,7385.4440999999997],[1195275600,7385.4440999999997],[1195362000,7385.4440999999997],[1195448400,7385.4440999999997],[1195534800,7385.4440999999997],[1195621200,7385.4440999999997],[1195707600,7385.4440999999997],[1195794000,7385.4440999999997],[1195880400,7385.4440999999997],[1195966800,7385.4440999999997],[1196053200,7385.4440999999997],[1196139600,7385.4440999999997],[1196226000,7385.4440999999997],[1196312400,7385.4440999999997],[1196398800,7385.4440999999997],[1196485200,7385.4440999999997],[1196571600,7385.4440999999997],[1196658000,7385.4440999999997],[1196744400,7385.4440999999997],[1196830800,7385.4440999999997],[1196917200,7385.4440999999997],[1197003600,7385.4440999999997],[1197090000,7385.4440999999997],[1197176400,7385.4440999999997],[1197262800,7385.4440999999997],[1197349200,7385.4440999999997],[1197435600,7385.4440999999997],[1197522000,7385.4440999999997],[1197608400,7385.4440999999997],[1197694800,7385.4440999999997],[1197781200,7385.4440999999997],[1197867600,7385.4440999999997],[1197954000,7385.4440999999997],[1198040400,7385.4440999999997],[1198126800,7385.4440999999997],[1198213200,7385.4440999999997],[1198299600,7385.4440999999997],[1198386000,7385.4440999999997],[1198472400,7385.4440999999997],[1198558800,7385.4440999999997],[1198645200,7385.4440999999997],[1198731600,7385.4440999999997],[1198818000,7385.4440999999997],[1198904400,7385.4440999999997],[1198990800,7385.4440999999997],[1199077200,7385.4440999999997],[1199163600,7385.4440999999997],[1199250000,7385.4440999999997],[1199336400,7385.4440999999997],[1199422800,7385.4440999999997],[1199509200,7385.4440999999997],[1199595600,7385.4440999999997],[1199682000,7385.4440999999997],[1199768400,7385.4440999999997],[1199854800,7385.4440999999997],[1199941200,7385.4440999999997],[1200027600,7385.4440999999997],[1200114000,7385.4440999999997],[1200200400,7385.4440999999997],[1200286800,7385.4440999999997],[1200373200,7385.4440999999997],[1200459600,7385.4440999999997],[1200546000,7385.4440999999997],[1200632400,7385.4440999999997],[1200718800,7385.4440999999997],[1200805200,7385.4440999999997],[1200891600,7385.4440999999997],[1200978000,7385.4440999999997],[1201064400,7385.4440999999997],[1201150800,7385.4440999999997],[1201237200,7385.4440999999997],[1201323600,7385.4440999999997],[1201410000,7385.4440999999997],[1201496400,7385.4440999999997],[1201582800,7385.4440999999997],[1201669200,7385.4440999999997],[1201755600,7385.4440999999997],[1201842000,7385.4440999999997],[1201928400,7385.4440999999997],[1202014800,7385.4440999999997],[1202101200,7385.4440999999997],[1202187600,7385.4440999999997],[1202274000,7385.4440999999997],[1202360400,7385.4440999999997],[1202446800,7385.4440999999997],[1202533200,7385.4440999999997],[1202619600,7385.4440999999997],[1202706000,7385.4440999999997],[1202792400,7385.4440999999997],[1202878800,7385.4440999999997],[1202965200,7385.4440999999997],[1203051600,7385.4440999999997],[1203138000,7385.4440999999997],[1203224400,7385.4440999999997],[1203310800,7385.4440999999997],[1203397200,7385.4440999999997],[1203483600,7385.4440999999997],[1203570000,7385.4440999999997],[1203656400,7385.4440999999997],[1203742800,7385.4440999999997],[1203829200,7385.4440999999997],[1203915600,7385.4440999999997],[1204002000,7385.4440999999997],[1204088400,7385.4440999999997],[1204174800,7385.4440999999997],[1204261200,7385.4440999999997],[1204347600,7385.4440999999997],[1204434000,7385.4440999999997],[1204520400,7385.4440999999997],[1204606800,7385.4440999999997],[1204693200,7385.4440999999997],[1204779600,7385.4440999999997],[1204866000,7385.4440999999997],[1204952400,7385.4440999999997],[1205038800,7385.4440999999997],[1205121600,7385.4440999999997],[1205208000,7385.4440999999997],[1205294400,7385.4440999999997],[1205380800,7385.4440999999997],[1205467200,7385.4440999999997],[1205553600,7385.4440999999997],[1205640000,7385.4440999999997],[1205726400,7385.4440999999997],[1205812800,7385.4440999999997],[1205899200,7385.4440999999997],[1205985600,7385.4440999999997],[1206072000,7385.4440999999997],[1206158400,7385.4440999999997],[1206244800,7385.4440999999997],[1206331200,7385.4440999999997],[1206417600,7385.4440999999997],[1206504000,7385.4440999999997],[1206590400,7385.4440999999997],[1206676800,7385.4440999999997],[1206763200,7385.4440999999997],[1206849600,7385.4440999999997],[1206936000,7385.4440999999997],[1207022400,7385.4440999999997],[1207108800,7385.4440999999997],[1207195200,7385.4440999999997],[1207281600,7385.4440999999997],[1207368000,7385.4440999999997],[1207454400,7385.4440999999997],[1207540800,7385.4440999999997],[1207627200,7385.4440999999997],[1207713600,7385.4440999999997],[1207800000,7385.4440999999997],[1207886400,7385.4440999999997],[1207972800,7385.4440999999997],[1208059200,7385.4440999999997],[1208145600,7385.4440999999997],[1208232000,7385.4440999999997],[1208318400,7385.4440999999997],[1208404800,7385.4440999999997],[1208491200,7385.4440999999997],[1208577600,7385.4440999999997],[1208664000,7385.4440999999997],[1208750400,7385.4440999999997],[1208836800,7385.4440999999997],[1208923200,7385.4440999999997],[1209009600,7385.4440999999997],[1209096000,7385.4440999999997],[1209182400,7385.4440999999997],[1209268800,7385.4440999999997],[1209355200,7385.4440999999997],[1209441600,7385.4440999999997],[1209528000,7385.4440999999997],[1209614400,7385.4440999999997],[1273032000,10893.206899999999],[1273118400,10893.206899999999],[1273204800,10893.206899999999],[1273291200,10893.206899999999],[1273377600,10893.206899999999],[1273464000,10893.206899999999],[1273550400,10893.206899999999],[1273636800,10893.206899999999],[1273723200,10893.206899999999],[1273809600,10893.206899999999],[1273896000,10893.206899999999],[1273982400,10893.206899999999],[1274068800,10893.206899999999],[1274155200,10893.206899999999],[1274241600,10893.206899999999],[1274328000,10893.206899999999],[1274414400,10893.206899999999],[1274500800,10893.206899999999],[1274587200,10893.206899999999],[1274673600,10893.206899999999],[1274760000,10893.206899999999],[1274846400,10893.206899999999],[1274932800,10893.206899999999],[1275019200,10893.206899999999],[1275105600,10893.206899999999],[1275192000,10893.206899999999],[1275278400,10893.206899999999],[1275364800,10893.206899999999],[1275451200,10893.206899999999],[1275537600,10893.206899999999],[1275624000,10893.206899999999],[1275710400,10893.206899999999],[1275796800,10893.206899999999],[1275883200,10893.206899999999],[1275969600,10893.206899999999],[1276056000,10893.206899999999],[1276142400,10893.206899999999],[1276228800,10893.206899999999],[1276315200,10893.206899999999],[1276401600,10893.206899999999],[1276488000,10893.206899999999],[1276574400,10893.206899999999],[1276660800,10893.206899999999],[1276747200,10893.206899999999],[1276833600,10893.206899999999],[1276920000,10893.206899999999],[1277006400,10893.206899999999],[1277092800,10893.206899999999],[1277179200,10893.206899999999],[1277265600,10893.206899999999],[1277352000,10893.206899999999],[1277438400,10893.206899999999],[1277524800,10893.206899999999],[1277611200,10893.206899999999],[1277697600,10893.206899999999],[1277784000,10893.206899999999],[1277870400,10893.206899999999],[1277956800,10893.206899999999],[1278043200,10893.206899999999],[1278129600,10893.206899999999],[1278216000,10893.206899999999],[1278302400,10893.206899999999],[1278388800,10893.206899999999],[1278475200,10893.206899999999],[1278561600,10893.206899999999],[1278648000,10893.206899999999],[1278734400,10893.206899999999],[1278820800,10893.206899999999],[1278907200,10893.206899999999],[1278993600,10893.206899999999],[1279080000,10893.206899999999],[1279166400,10893.206899999999],[1279252800,10893.206899999999],[1279339200,10893.206899999999],[1279425600,10893.206899999999],[1279512000,10893.206899999999],[1279598400,10893.206899999999],[1279684800,10893.206899999999],[1279771200,10893.206899999999],[1279857600,10893.206899999999],[1279944000,10893.206899999999],[1280030400,10893.206899999999],[1280116800,10893.206899999999],[1280203200,10893.206899999999],[1280289600,10893.206899999999],[1280376000,10893.206899999999],[1280462400,10893.206899999999],[1280548800,10893.206899999999],[1280635200,10893.206899999999],[1280721600,10893.206899999999],[1280808000,10893.206899999999],[1280894400,10893.206899999999],[1280980800,10893.206899999999],[1281067200,10893.206899999999],[1281153600,10893.206899999999],[1281240000,10893.206899999999],[1281326400,10893.206899999999],[1281412800,10893.206899999999],[1281499200,10893.206899999999],[1281585600,10893.206899999999],[1281672000,10893.206899999999],[1281758400,10893.206899999999],[1281844800,10893.206899999999],[1281931200,10893.206899999999],[1282017600,10893.206899999999],[1282104000,10893.206899999999],[1282190400,10893.206899999999],[1282276800,10893.206899999999],[1282363200,10893.206899999999],[1282449600,10893.206899999999],[1282536000,10893.206899999999],[1282622400,10893.206899999999],[1282708800,10893.206899999999],[1282795200,10893.206899999999],[1282881600,10893.206899999999],[1282968000,10893.206899999999],[1283054400,10893.206899999999],[1283140800,10893.206899999999],[1283227200,10893.206899999999],[1283313600,10893.206899999999],[1283400000,10893.206899999999],[1283486400,10893.206899999999],[1283572800,10893.206899999999],[1283659200,10893.206899999999],[1283745600,10893.206899999999],[1283832000,10893.206899999999],[1283918400,10893.206899999999],[1284004800,10893.206899999999],[1284091200,10893.206899999999],[1284177600,10893.206899999999],[1284264000,10893.206899999999],[1284350400,10893.206899999999],[1284436800,10893.206899999999],[1284523200,10893.206899999999],[1284609600,10893.206899999999],[1284696000,10893.206899999999],[1284782400,10893.206899999999],[1284868800,10893.206899999999],[1284955200,10893.206899999999],[1285041600,10893.206899999999],[1285128000,10893.206899999999],[1285214400,10893.206899999999],[1285300800,10893.206899999999],[1285387200,10893.206899999999],[1285473600,10893.206899999999],[1285560000,10893.206899999999],[1285646400,10893.206899999999],[1285732800,10893.206899999999],[1285819200,10893.206899999999],[1285905600,10893.206899999999],[1285992000,10893.206899999999],[1286078400,10893.206899999999],[1286164800,10893.206899999999],[1286251200,10893.206899999999],[1286337600,10893.206899999999],[1286424000,10893.206899999999],[1286510400,10893.206899999999],[1286596800,10893.206899999999],[1286683200,10893.206899999999],[1286769600,10893.206899999999],[1286856000,10893.206899999999],[1286942400,10893.206899999999],[1287028800,10893.206899999999],[1287115200,10893.206899999999],[1287201600,10893.206899999999],[1287288000,10893.206899999999],[1287374400,10893.206899999999],[1287460800,10893.206899999999],[1287547200,10893.206899999999],[1287633600,10893.206899999999],[1287720000,10893.206899999999],[1287806400,10893.206899999999],[1287892800,10893.206899999999],[1287979200,10893.206899999999],[1288065600,10893.206899999999],[1288152000,10893.206899999999],[1288238400,10893.206899999999],[1288324800,10893.206899999999],[1288411200,10893.206899999999],[1288497600,10893.206899999999],[1288584000,10893.206899999999],[1288670400,10893.206899999999],[1288756800,10893.206899999999],[1288843200,10893.206899999999],[1288929600,10893.206899999999],[1289016000,10893.206899999999],[1289102400,10893.206899999999],[1289192400,10893.206899999999],[1289278800,10893.206899999999],[1289365200,10893.206899999999],[1289451600,10893.206899999999],[1289538000,10893.206899999999],[1289624400,10893.206899999999],[1289710800,10893.206899999999],[1289797200,10893.206899999999],[1289883600,10893.206899999999],[1289970000,10893.206899999999],[1290056400,10893.206899999999],[1290142800,10893.206899999999],[1290229200,10893.206899999999],[1290315600,10893.206899999999],[1290402000,10893.206899999999],[1290488400,10893.206899999999],[1290574800,10893.206899999999],[1290661200,10893.206899999999],[1290747600,10893.206899999999],[1290834000,10893.206899999999],[1290920400,10893.206899999999],[1291006800,10893.206899999999],[1291093200,10893.206899999999],[1291179600,10893.206899999999],[1291266000,10893.206899999999],[1291352400,10893.206899999999],[1291438800,10893.206899999999],[1291525200,10893.206899999999],[1291611600,10893.206899999999],[1291698000,10893.206899999999],[1291784400,10893.206899999999],[1291870800,10893.206899999999],[1291957200,10893.206899999999],[1292043600,10893.206899999999],[1292130000,10893.206899999999],[1292216400,10893.206899999999],[1292302800,10893.206899999999],[1292389200,10893.206899999999],[1292475600,10893.206899999999],[1292562000,10893.206899999999],[1292648400,10893.206899999999],[1292734800,10893.206899999999],[1292821200,10893.206899999999],[1292907600,10893.206899999999],[1292994000,10893.206899999999],[1293080400,10893.206899999999],[1293166800,10893.206899999999],[1293253200,10893.206899999999],[1293339600,10893.206899999999],[1293426000,10893.206899999999],[1293512400,10893.206899999999],[1293598800,10893.206899999999],[1293685200,10893.206899999999],[1293771600,10893.206899999999],[1293858000,10893.206899999999],[1293944400,10893.206899999999],[1294030800,10893.206899999999],[1294117200,10893.206899999999],[1294203600,10893.206899999999],[1294290000,10893.206899999999],[1294376400,10893.206899999999],[1294462800,10893.206899999999],[1294549200,10893.206899999999],[1294635600,10893.206899999999],[1294722000,10893.206899999999],[1294808400,10893.206899999999],[1294894800,10893.206899999999],[1294981200,10893.206899999999],[1295067600,10893.206899999999],[1295154000,10893.206899999999],[1295240400,10893.206899999999],[1295326800,10893.206899999999],[1295413200,10893.206899999999],[1295499600,10893.206899999999],[1295586000,10893.206899999999],[1295672400,10893.206899999999],[1295758800,10893.206899999999],[1295845200,10893.206899999999],[1295931600,10893.206899999999],[1296018000,10893.206899999999],[1296104400,10893.206899999999],[1296190800,10893.206899999999],[1296277200,10893.206899999999],[1296363600,10893.206899999999],[1296450000,10893.206899999999],[1296536400,10893.206899999999],[1296622800,10893.206899999999],[1296709200,10893.206899999999],[1296795600,10893.206899999999],[1296882000,10893.206899999999],[1296968400,10893.206899999999],[1297054800,10893.206899999999],[1297141200,10893.206899999999],[1297227600,10893.206899999999],[1297314000,10893.206899999999],[1297400400,10893.206899999999],[1297486800,10893.206899999999],[1297573200,10893.206899999999],[1297659600,10893.206899999999],[1297746000,10893.206899999999],[1297832400,10893.206899999999],[1297918800,10893.206899999999],[1298005200,10893.206899999999],[1298091600,10893.206899999999],[1298178000,10893.206899999999],[1298264400,10893.206899999999],[1298350800,10893.206899999999],[1298437200,10893.206899999999],[1298523600,10893.206899999999],[1298610000,10893.206899999999],[1298696400,10893.206899999999],[1298782800,10893.206899999999],[1298869200,10893.206899999999],[1298955600,10893.206899999999],[1299042000,10893.206899999999],[1299128400,10893.206899999999],[1299214800,10893.206899999999],[1299301200,10893.206899999999],[1299387600,10893.206899999999],[1299474000,10893.206899999999],[1299560400,10893.206899999999],[1299646800,10893.206899999999],[1299733200,10893.206899999999],[1299819600,10893.206899999999],[1299906000,10893.206899999999],[1299992400,10893.206899999999],[1300075200,10893.206899999999],[1300161600,10893.206899999999],[1300248000,10893.206899999999],[1300334400,10893.206899999999],[1300420800,10893.206899999999],[1300507200,10893.206899999999],[1300593600,10893.206899999999],[1300680000,10893.206899999999],[1300766400,10893.206899999999],[1300852800,10893.206899999999],[1300939200,10893.206899999999],[1301025600,10893.206899999999],[1301112000,10893.206899999999],[1301198400,10893.206899999999],[1301284800,10893.206899999999],[1301371200,10893.206899999999],[1301457600,10893.206899999999],[1301544000,10893.206899999999],[1301630400,10893.206899999999],[1301716800,10893.206899999999],[1301803200,10893.206899999999],[1301889600,10893.206899999999],[1301976000,10893.206899999999],[1302062400,10893.206899999999],[1302148800,10893.206899999999],[1302235200,10893.206899999999],[1302321600,10893.206899999999],[1302408000,10893.206899999999],[1302494400,10893.206899999999],[1302580800,10893.206899999999],[1302667200,10893.206899999999],[1302753600,10893.206899999999],[1302840000,10893.206899999999],[1302926400,10893.206899999999],[1303012800,10893.206899999999],[1303099200,10893.206899999999],[1303185600,10893.206899999999],[1303272000,10893.206899999999],[1303358400,10893.206899999999],[1303444800,10893.206899999999],[1303531200,10893.206899999999],[1303617600,10893.206899999999],[1303704000,10893.206899999999],[1303790400,10893.206899999999],[1303876800,10893.206899999999],[1303963200,10893.206899999999],[1304049600,10893.206899999999],[1304136000,10893.206899999999],[1304222400,10893.206899999999],[1304308800,10893.206899999999],[1304395200,12062.6731],[1304481600,12062.6731],[1304568000,12062.6731],[1304654400,12062.6731],[1304740800,12062.6731],[1304827200,12062.6731],[1304913600,12062.6731],[1305000000,12062.6731],[1305086400,12062.6731],[1305172800,12062.6731],[1305259200,12062.6731],[1305345600,12062.6731],[1305432000,12062.6731],[1305518400,12062.6731],[1305604800,12062.6731],[1305691200,12062.6731],[1305777600,12062.6731],[1305864000,12062.6731],[1305950400,12062.6731],[1306036800,12062.6731],[1306123200,12062.6731],[1306209600,12062.6731],[1306296000,12062.6731],[1306382400,12062.6731],[1306468800,12062.6731],[1306555200,12062.6731],[1306641600,12062.6731],[1306728000,12062.6731],[1306814400,12062.6731],[1306900800,12062.6731],[1306987200,12062.6731],[1307073600,12062.6731],[1307160000,12062.6731],[1307246400,12062.6731],[1307332800,12062.6731],[1307419200,12062.6731],[1307505600,12062.6731],[1307592000,12062.6731],[1307678400,12062.6731],[1307764800,12062.6731],[1307851200,12062.6731],[1307937600,12062.6731],[1308024000,12062.6731],[1308110400,12062.6731],[1308196800,12062.6731],[1308283200,12062.6731],[1308369600,12062.6731],[1308456000,12062.6731],[1308542400,12062.6731],[1308628800,12062.6731],[1308715200,12062.6731],[1308801600,12062.6731],[1308888000,12062.6731],[1308974400,12062.6731],[1309060800,12062.6731],[1309147200,12062.6731],[1309233600,12062.6731],[1309320000,12062.6731],[1309406400,12062.6731],[1309492800,12062.6731],[1309579200,12062.6731],[1309665600,12062.6731],[1309752000,12062.6731],[1309838400,12062.6731],[1309924800,12062.6731],[1310011200,12062.6731],[1310097600,12062.6731],[1310184000,12062.6731],[1310270400,12062.6731],[1310356800,12062.6731],[1310443200,12062.6731],[1310529600,12062.6731],[1310616000,12062.6731],[1310702400,12062.6731],[1310788800,12062.6731],[1310875200,12062.6731],[1310961600,12062.6731],[1311048000,12062.6731],[1311134400,12062.6731],[1311220800,12062.6731],[1311307200,12062.6731],[1311393600,12062.6731],[1311480000,12062.6731],[1311566400,12062.6731],[1311652800,12062.6731],[1311739200,12062.6731],[1311825600,12062.6731],[1311912000,12062.6731],[1311998400,12062.6731],[1312084800,12062.6731],[1312171200,12062.6731],[1312257600,12062.6731],[1312344000,12062.6731],[1312430400,12062.6731],[1312516800,12062.6731],[1312603200,12062.6731],[1312689600,12062.6731],[1312776000,12062.6731],[1312862400,12062.6731],[1312948800,12062.6731],[1313035200,12062.6731],[1313121600,12062.6731],[1313208000,12062.6731],[1313294400,12062.6731],[1313380800,12062.6731],[1313467200,12062.6731],[1313553600,12062.6731],[1313640000,12062.6731],[1313726400,12062.6731],[1313812800,12062.6731],[1313899200,12062.6731],[1313985600,12062.6731],[1314072000,12062.6731],[1314158400,12062.6731],[1314244800,12062.6731],[1314331200,12062.6731],[1314417600,12062.6731],[1314504000,12062.6731],[1314590400,12062.6731],[1314676800,12062.6731],[1314763200,12062.6731],[1314849600,12062.6731],[1314936000,12062.6731],[1315022400,12062.6731],[1315108800,12062.6731],[1315195200,12062.6731],[1315281600,12062.6731],[1315368000,12062.6731],[1315454400,12062.6731],[1315540800,12062.6731],[1315627200,12062.6731],[1315713600,12062.6731],[1315800000,12062.6731],[1315886400,12062.6731],[1315972800,12062.6731],[1316059200,12062.6731],[1316145600,12062.6731],[1316232000,12062.6731],[1316318400,12062.6731],[1316404800,12062.6731],[1316491200,12062.6731],[1316577600,12062.6731],[1316664000,12062.6731],[1316750400,12062.6731],[1316836800,12062.6731],[1316923200,12062.6731],[1317009600,12062.6731],[1317096000,12062.6731],[1317182400,12062.6731],[1317268800,12062.6731],[1317355200,12062.6731],[1317441600,12062.6731],[1317528000,12062.6731],[1317614400,12062.6731],[1317700800,12062.6731],[1317787200,12062.6731],[1317873600,12062.6731],[1317960000,12062.6731],[1318046400,12062.6731],[1318132800,12062.6731],[1318219200,12062.6731],[1318305600,12062.6731],[1318392000,12062.6731],[1318478400,12062.6731],[1318564800,12062.6731],[1318651200,12062.6731],[1318737600,12062.6731],[1318824000,12062.6731],[1318910400,12062.6731],[1318996800,12062.6731],[1319083200,12062.6731],[1319169600,12062.6731],[1319256000,12062.6731],[1319342400,12062.6731],[1319428800,12062.6731],[1319515200,12062.6731],[1319601600,12062.6731],[1319688000,12062.6731],[1319774400,12062.6731],[1319860800,12062.6731],[1319947200,12062.6731],[1320033600,12062.6731],[1320120000,12062.6731],[1320206400,12062.6731],[1320292800,12062.6731],[1320379200,12062.6731],[1320465600,12062.6731],[1320552000,12062.6731],[1320642000,12062.6731],[1320728400,12062.6731],[1320814800,12062.6731],[1320901200,12062.6731],[1320987600,12062.6731],[1321074000,12062.6731],[1321160400,12062.6731],[1321246800,12062.6731],[1321333200,12062.6731],[1321419600,12062.6731],[1321506000,12062.6731],[1321592400,12062.6731],[1321678800,12062.6731],[1321765200,12062.6731],[1321851600,12062.6731],[1321938000,12062.6731],[1322024400,12062.6731],[1322110800,12062.6731],[1322197200,12062.6731],[1322283600,12062.6731],[1322370000,12062.6731],[1322456400,12062.6731],[1322542800,12062.6731],[1322629200,12062.6731],[1322715600,12062.6731],[1322802000,12062.6731],[1322888400,12062.6731],[1322974800,12062.6731],[1323061200,12062.6731],[1323147600,12062.6731],[1323234000,12062.6731],[1323320400,12062.6731],[1323406800,12062.6731],[1323493200,12062.6731],[1323579600,12062.6731],[1323666000,12062.6731],[1323752400,12062.6731],[1323838800,12062.6731],[1323925200,12062.6731],[1324011600,12062.6731],[1324098000,12062.6731],[1324184400,12062.6731],[1324270800,12062.6731],[1324357200,12062.6731],[1324443600,12062.6731],[1324530000,12062.6731],[1324616400,12062.6731],[1324702800,12062.6731],[1324789200,12062.6731],[1324875600,12062.6731],[1324962000,12062.6731],[1325048400,12062.6731],[1325134800,12062.6731],[1325221200,12062.6731],[1325307600,12062.6731],[1325394000,12062.6731],[1325480400,12062.6731],[1325566800,12062.6731],[1325653200,12062.6731],[1325739600,12062.6731],[1325826000,12062.6731],[1325912400,12062.6731],[1325998800,12062.6731],[1326085200,12062.6731],[1326171600,12062.6731],[1326258000,12062.6731],[1326344400,12062.6731],[1326430800,12062.6731],[1326517200,12062.6731],[1326603600,12062.6731],[1326690000,12062.6731],[1326776400,12062.6731],[1326862800,12062.6731],[1326949200,12062.6731],[1327035600,12062.6731],[1327122000,12062.6731],[1327208400,12062.6731],[1327294800,12062.6731],[1327381200,12062.6731],[1327467600,12062.6731],[1327554000,12062.6731],[1327640400,12062.6731],[1327726800,12062.6731],[1327813200,12062.6731],[1327899600,12062.6731],[1327986000,12062.6731],[1328072400,12062.6731],[1328158800,12062.6731],[1328245200,12062.6731],[1328331600,12062.6731],[1328418000,12062.6731],[1328504400,12062.6731],[1328590800,12062.6731],[1328677200,12062.6731],[1328763600,12062.6731],[1328850000,12062.6731],[1328936400,12062.6731],[1329022800,12062.6731],[1329109200,12062.6731],[1329195600,12062.6731],[1329282000,12062.6731],[1329368400,12062.6731],[1329454800,12062.6731],[1329541200,12062.6731],[1329627600,12062.6731],[1329714000,12062.6731],[1329800400,12062.6731],[1329886800,12062.6731],[1329973200,12062.6731],[1330059600,12062.6731],[1330146000,12062.6731],[1330232400,12062.6731],[1330318800,12062.6731],[1330405200,12062.6731],[1330491600,12062.6731],[1330578000,12062.6731],[1330664400,12062.6731],[1330750800,12062.6731],[1330837200,12062.6731],[1330923600,12062.6731],[1331010000,12062.6731],[1331096400,12062.6731],[1331182800,12062.6731],[1331269200,12062.6731],[1331355600,12062.6731],[1331442000,12062.6731],[1331524800,12062.6731],[1331611200,12062.6731],[1331697600,12062.6731],[1331784000,12062.6731],[1331870400,12062.6731],[1331956800,12062.6731],[1332043200,12062.6731],[1332129600,12062.6731],[1332216000,12062.6731],[1332302400,12062.6731],[1332388800,12062.6731],[1332475200,12062.6731],[1332561600,12062.6731],[1332648000,12062.6731],[1332734400,12062.6731],[1332820800,12062.6731],[1332907200,12062.6731],[1332993600,12062.6731],[1333080000,12062.6731],[1333166400,12062.6731],[1333252800,12062.6731],[1333339200,12062.6731],[1333425600,12062.6731],[1333512000,12062.6731],[1333598400,12062.6731],[1333684800,12062.6731],[1333771200,12062.6731],[1333857600,12062.6731],[1333944000,12062.6731],[1334030400,12062.6731],[1334116800,12062.6731],[1334203200,12062.6731],[1334289600,12062.6731],[1334376000,12062.6731],[1334462400,12062.6731],[1334548800,12062.6731],[1334635200,12062.6731],[1334721600,12062.6731],[1334808000,12062.6731],[1334894400,12062.6731],[1334980800,12062.6731],[1335067200,12062.6731],[1335153600,12062.6731],[1335240000,12062.6731],[1335326400,12062.6731],[1335412800,12062.6731],[1335499200,12062.6731],[1335585600,12062.6731],[1335672000,12062.6731],[1335758400,12062.6731],[1335844800,12062.6731],[1336017600,12313.971100000001],[1336104000,12313.971100000001],[1336190400,12313.971100000001],[1336276800,12313.971100000001],[1336363200,12313.971100000001],[1336449600,12313.971100000001],[1336536000,12313.971100000001],[1336622400,12313.971100000001],[1336708800,12313.971100000001],[1336795200,12313.971100000001],[1336881600,12313.971100000001],[1336968000,12313.971100000001],[1337054400,12313.971100000001],[1337140800,12313.971100000001],[1337227200,12313.971100000001],[1337313600,12313.971100000001],[1337400000,12313.971100000001],[1337486400,12313.971100000001],[1337572800,12313.971100000001],[1337659200,12313.971100000001],[1337745600,12313.971100000001],[1337832000,12313.971100000001],[1337918400,12313.971100000001],[1338004800,12313.971100000001],[1338091200,12313.971100000001],[1338177600,12313.971100000001],[1338264000,12313.971100000001],[1338350400,12313.971100000001],[1338436800,12313.971100000001],[1338523200,12313.971100000001],[1338609600,12313.971100000001],[1338696000,12313.971100000001],[1338782400,12313.971100000001],[1338868800,12313.971100000001],[1338955200,12313.971100000001],[1339041600,12313.971100000001],[1339128000,12313.971100000001],[1339214400,12313.971100000001],[1339300800,12313.971100000001],[1339387200,12313.971100000001],[1339473600,12313.971100000001],[1339560000,12313.971100000001],[1339646400,12313.971100000001],[1339732800,12313.971100000001],[1339819200,12313.971100000001],[1339905600,12313.971100000001],[1339992000,12313.971100000001],[1340078400,12313.971100000001],[1340164800,12313.971100000001],[1340251200,12313.971100000001],[1340337600,12313.971100000001],[1340424000,12313.971100000001],[1340510400,12313.971100000001],[1340596800,12313.971100000001],[1340683200,12313.971100000001],[1340769600,12313.971100000001],[1340856000,12313.971100000001],[1340942400,12313.971100000001],[1341028800,12313.971100000001],[1341115200,12313.971100000001],[1341201600,12313.971100000001],[1341288000,12313.971100000001],[1341374400,12313.971100000001],[1341460800,12313.971100000001],[1341547200,12313.971100000001],[1341633600,12313.971100000001],[1341720000,12313.971100000001],[1341806400,12313.971100000001],[1341892800,12313.971100000001],[1341979200,12313.971100000001],[1342065600,12313.971100000001],[1342152000,12313.971100000001],[1342238400,12313.971100000001],[1342324800,12313.971100000001],[1342411200,12313.971100000001],[1342497600,12313.971100000001],[1342584000,12313.971100000001],[1342670400,12313.971100000001],[1342756800,12313.971100000001],[1342843200,12313.971100000001],[1342929600,12313.971100000001],[1343016000,12313.971100000001],[1343102400,12313.971100000001],[1343188800,12313.971100000001],[1343275200,12313.971100000001],[1343361600,12313.971100000001],[1343448000,12313.971100000001],[1343534400,12313.971100000001],[1343620800,12313.971100000001],[1343707200,12313.971100000001],[1343793600,12313.971100000001],[1343880000,12313.971100000001],[1343966400,12313.971100000001],[1344052800,12313.971100000001],[1344139200,12313.971100000001],[1344225600,12313.971100000001],[1344312000,12313.971100000001],[1344398400,12313.971100000001],[1344484800,12313.971100000001],[1344571200,12313.971100000001],[1344657600,12313.971100000001],[1344744000,12313.971100000001],[1344830400,12313.971100000001],[1344916800,12313.971100000001],[1345003200,12313.971100000001],[1345089600,12313.971100000001],[1345176000,12313.971100000001],[1345262400,12313.971100000001],[1345348800,12313.971100000001],[1345435200,12313.971100000001],[1345521600,12313.971100000001],[1345608000,12313.971100000001],[1345694400,12313.971100000001],[1345780800,12313.971100000001],[1345867200,12313.971100000001],[1345953600,12313.971100000001],[1346040000,12313.971100000001],[1346126400,12313.971100000001],[1346212800,12313.971100000001],[1346299200,12313.971100000001],[1346385600,12313.971100000001],[1346472000,12313.971100000001],[1346558400,12313.971100000001],[1346644800,12313.971100000001],[1346731200,12313.971100000001],[1346817600,12313.971100000001],[1346904000,12313.971100000001],[1346990400,12313.971100000001],[1347076800,12313.971100000001],[1347163200,12313.971100000001],[1347249600,12313.971100000001],[1347336000,12313.971100000001],[1347422400,12313.971100000001],[1347508800,12313.971100000001],[1347595200,12313.971100000001],[1347681600,12313.971100000001],[1347768000,12313.971100000001],[1347854400,12313.971100000001],[1347940800,12313.971100000001],[1348027200,12313.971100000001],[1348113600,12313.971100000001],[1348200000,12313.971100000001],[1348286400,12313.971100000001],[1348372800,12313.971100000001],[1348459200,12313.971100000001],[1348545600,12313.971100000001],[1348632000,12313.971100000001],[1348718400,12313.971100000001],[1348804800,12313.971100000001],[1348891200,12313.971100000001],[1348977600,12313.971100000001],[1349064000,12313.971100000001],[1349150400,12313.971100000001],[1349236800,12313.971100000001],[1349323200,12313.971100000001],[1349409600,12313.971100000001],[1349496000,12313.971100000001],[1349582400,12313.971100000001],[1349668800,12313.971100000001],[1349755200,12313.971100000001],[1349841600,12313.971100000001],[1349928000,12313.971100000001],[1350014400,12313.971100000001],[1350100800,12313.971100000001],[1350187200,12313.971100000001],[1350273600,12313.971100000001],[1350360000,12313.971100000001],[1350446400,12313.971100000001],[1350532800,12313.971100000001],[1350619200,12313.971100000001],[1350705600,12313.971100000001],[1350792000,12313.971100000001],[1350878400,12313.971100000001],[1350964800,12313.971100000001],[1351051200,12313.971100000001],[1351137600,12313.971100000001],[1351224000,12313.971100000001],[1351310400,12313.971100000001],[1351396800,12313.971100000001],[1351483200,12313.971100000001],[1351569600,12313.971100000001],[1351656000,12313.971100000001],[1351742400,12313.971100000001],[1351828800,12313.971100000001],[1351915200,12313.971100000001],[1352001600,12313.971100000001],[1352091600,12313.971100000001],[1352178000,12313.971100000001],[1352264400,12313.971100000001],[1352350800,12313.971100000001],[1352437200,12313.971100000001],[1352523600,12313.971100000001],[1352610000,12313.971100000001],[1352696400,12313.971100000001],[1352782800,12313.971100000001],[1352869200,12313.971100000001],[1352955600,12313.971100000001],[1353042000,12313.971100000001],[1353128400,12313.971100000001],[1353214800,12313.971100000001],[1353301200,12313.971100000001],[1353387600,12313.971100000001],[1353474000,12313.971100000001],[1353560400,12313.971100000001],[1353646800,12313.971100000001],[1353733200,12313.971100000001],[1353819600,12313.971100000001],[1353906000,12313.971100000001],[1353992400,12313.971100000001],[1354078800,12313.971100000001],[1354165200,12313.971100000001],[1354251600,12313.971100000001],[1354338000,12313.971100000001],[1354424400,12313.971100000001],[1354510800,12313.971100000001],[1354597200,12313.971100000001],[1354683600,12313.971100000001],[1354770000,12313.971100000001],[1354856400,12313.971100000001],[1354942800,12313.971100000001],[1355029200,12313.971100000001],[1355115600,12313.971100000001],[1355202000,12313.971100000001],[1355288400,12313.971100000001],[1355374800,12313.971100000001],[1355461200,12313.971100000001],[1355547600,12313.971100000001],[1355634000,12313.971100000001],[1355720400,12313.971100000001],[1355806800,12313.971100000001],[1355893200,12313.971100000001],[1355979600,12313.971100000001],[1356066000,12313.971100000001],[1356152400,12313.971100000001],[1356238800,12313.971100000001],[1356325200,12313.971100000001],[1356411600,12313.971100000001],[1356498000,12313.971100000001],[1356584400,12313.971100000001],[1356670800,12313.971100000001],[1356757200,12313.971100000001],[1356843600,12313.971100000001],[1356930000,12313.971100000001],[1357016400,12313.971100000001],[1357102800,12313.971100000001],[1357189200,12313.971100000001],[1357275600,12313.971100000001],[1357362000,12313.971100000001],[1357448400,12313.971100000001],[1357534800,12313.971100000001],[1357621200,12313.971100000001],[1357707600,12313.971100000001],[1357794000,12313.971100000001],[1357880400,12313.971100000001],[1357966800,12313.971100000001],[1358053200,12313.971100000001],[1358139600,12313.971100000001],[1358226000,12313.971100000001],[1358312400,12313.971100000001],[1358398800,12313.971100000001],[1358485200,12313.971100000001],[1358571600,12313.971100000001],[1358658000,12313.971100000001],[1358744400,12313.971100000001],[1358830800,12313.971100000001],[1358917200,12313.971100000001],[1359003600,12313.971100000001],[1359090000,12313.971100000001],[1359176400,12313.971100000001],[1359262800,12313.971100000001],[1359349200,12313.971100000001],[1359435600,12313.971100000001],[1359522000,12313.971100000001],[1359608400,12313.971100000001],[1359694800,12313.971100000001],[1359781200,12313.971100000001],[1359867600,12313.971100000001],[1359954000,12313.971100000001],[1360040400,12313.971100000001],[1360126800,12313.971100000001],[1360213200,12313.971100000001],[1360299600,12313.971100000001],[1360386000,12313.971100000001],[1360472400,12313.971100000001],[1360558800,12313.971100000001],[1360645200,12313.971100000001],[1360731600,12313.971100000001],[1360818000,12313.971100000001],[1360904400,12313.971100000001],[1360990800,12313.971100000001],[1361077200,12313.971100000001],[1361163600,12313.971100000001],[1361250000,12313.971100000001],[1361336400,12313.971100000001],[1361422800,12313.971100000001],[1361509200,12313.971100000001],[1361595600,12313.971100000001],[1361682000,12313.971100000001],[1361768400,12313.971100000001],[1361854800,12313.971100000001],[1361941200,12313.971100000001],[1362027600,12313.971100000001],[1362114000,12313.971100000001],[1362200400,12313.971100000001],[1362286800,12313.971100000001],[1362373200,12313.971100000001],[1362459600,12313.971100000001],[1362546000,12313.971100000001],[1362632400,12313.971100000001],[1362718800,12313.971100000001],[1362805200,12313.971100000001],[1362891600,12313.971100000001],[1362974400,12313.971100000001],[1363060800,12313.971100000001],[1363147200,12313.971100000001],[1363233600,12313.971100000001],[1363320000,12313.971100000001],[1363406400,12313.971100000001],[1363492800,12313.971100000001],[1363579200,12313.971100000001],[1363665600,12313.971100000001],[1363752000,12313.971100000001],[1363838400,12313.971100000001],[1363924800,12313.971100000001],[1364011200,12313.971100000001],[1364097600,12313.971100000001],[1364184000,12313.971100000001],[1364270400,12313.971100000001],[1364356800,12313.971100000001],[1364443200,12313.971100000001],[1364529600,12313.971100000001],[1364616000,12313.971100000001],[1364702400,12313.971100000001],[1364788800,12313.971100000001],[1364875200,12313.971100000001],[1364961600,12313.971100000001],[1365048000,12313.971100000001],[1365134400,12313.971100000001],[1365220800,12313.971100000001],[1365307200,12313.971100000001],[1365393600,12313.971100000001],[1365480000,12313.971100000001],[1365566400,12313.971100000001],[1365652800,12313.971100000001],[1365739200,12313.971100000001],[1365825600,12313.971100000001],[1365912000,12313.971100000001],[1365998400,12313.971100000001],[1366084800,12313.971100000001],[1366171200,12313.971100000001],[1366257600,12313.971100000001],[1366344000,12313.971100000001],[1366430400,12313.971100000001],[1366516800,12313.971100000001],[1366603200,12313.971100000001],[1366689600,12313.971100000001],[1366776000,12313.971100000001],[1366862400,12313.971100000001],[1366948800,12313.971100000001],[1367035200,12313.971100000001],[1367121600,12313.971100000001],[1367208000,12313.971100000001],[1367294400,12313.971100000001],[1367380800,12313.971100000001],[1367553600,12344.1674],[1367640000,12344.1674],[1367726400,12344.1674],[1367812800,12344.1674],[1367899200,12344.1674],[1367985600,12344.1674],[1368072000,12344.1674],[1368158400,12344.1674],[1368244800,12344.1674],[1368331200,12344.1674],[1368417600,12344.1674],[1368504000,12344.1674],[1368590400,12344.1674],[1368676800,12344.1674],[1368763200,12344.1674],[1368849600,12344.1674],[1368936000,12344.1674],[1369022400,12344.1674],[1369108800,12344.1674],[1369195200,12344.1674],[1369281600,12344.1674],[1369368000,12344.1674],[1369454400,12344.1674],[1369540800,12344.1674],[1369627200,12344.1674],[1369713600,12344.1674],[1369800000,12344.1674],[1369886400,12344.1674],[1369972800,12344.1674],[1370059200,12344.1674],[1370145600,12344.1674],[1370232000,12344.1674],[1370318400,12344.1674],[1370404800,12344.1674],[1370491200,12344.1674],[1370577600,12344.1674],[1370664000,12344.1674],[1370750400,12344.1674],[1370836800,12344.1674],[1370923200,12344.1674],[1371009600,12344.1674],[1371096000,12344.1674],[1371182400,12344.1674],[1371268800,12344.1674],[1371355200,12344.1674],[1371441600,12344.1674],[1371528000,12344.1674],[1371614400,12344.1674],[1371700800,12344.1674],[1371787200,12344.1674],[1371873600,12344.1674],[1371960000,12344.1674],[1372046400,12344.1674],[1372132800,12344.1674],[1372219200,12344.1674],[1372305600,12344.1674],[1372392000,12344.1674],[1372478400,12344.1674],[1372564800,12344.1674],[1372651200,12344.1674],[1372737600,12344.1674],[1372824000,12344.1674],[1372910400,12344.1674],[1372996800,12344.1674],[1373083200,12344.1674],[1373169600,12344.1674],[1373256000,12344.1674],[1373342400,12344.1674],[1373428800,12344.1674],[1373515200,12344.1674],[1373601600,12344.1674],[1373688000,12344.1674],[1373774400,12344.1674],[1373860800,12344.1674],[1373947200,12344.1674],[1374033600,12344.1674],[1374120000,12344.1674],[1374206400,12344.1674],[1374292800,12344.1674],[1374379200,12344.1674],[1374465600,12344.1674],[1374552000,12344.1674],[1374638400,12344.1674],[1374724800,12344.1674],[1374811200,12344.1674],[1374897600,12344.1674],[1374984000,12344.1674],[1375070400,12344.1674],[1375156800,12344.1674],[1375243200,12344.1674],[1375329600,12344.1674],[1375416000,12344.1674],[1375502400,12344.1674],[1375588800,12344.1674],[1375675200,12344.1674],[1375761600,12344.1674],[1375848000,12344.1674],[1375934400,12344.1674],[1376020800,12344.1674],[1376107200,12344.1674],[1376193600,12344.1674],[1376280000,12344.1674],[1376366400,12344.1674],[1376452800,12344.1674],[1376539200,12344.1674],[1376625600,12344.1674],[1376712000,12344.1674],[1376798400,12344.1674],[1376884800,12344.1674],[1376971200,12344.1674],[1377057600,12344.1674],[1377144000,12344.1674],[1377230400,12344.1674],[1377316800,12344.1674],[1377403200,12344.1674],[1377489600,12344.1674],[1377576000,12344.1674],[1377662400,12344.1674],[1377748800,12344.1674],[1377835200,12344.1674],[1377921600,12344.1674],[1378008000,12344.1674],[1378094400,12344.1674],[1378180800,12344.1674],[1378267200,12344.1674],[1378353600,12344.1674],[1378440000,12344.1674],[1378526400,12344.1674],[1378612800,12344.1674],[1378699200,12344.1674],[1378785600,12344.1674],[1378872000,12344.1674],[1378958400,12344.1674],[1379044800,12344.1674],[1379131200,12344.1674],[1379217600,12344.1674],[1379304000,12344.1674],[1379390400,12344.1674],[1379476800,12344.1674],[1379563200,12344.1674],[1379649600,12344.1674],[1379736000,12344.1674],[1379822400,12344.1674],[1379908800,12344.1674],[1379995200,12344.1674],[1380081600,12344.1674],[1380168000,12344.1674],[1380254400,12344.1674],[1380340800,12344.1674],[1380427200,12344.1674],[1380513600,12344.1674],[1380600000,12344.1674],[1380686400,12344.1674],[1380772800,12344.1674],[1380859200,12344.1674],[1380945600,12344.1674],[1381032000,12344.1674],[1381118400,12344.1674],[1381204800,12344.1674],[1381291200,12344.1674],[1381377600,12344.1674],[1381464000,12344.1674],[1381550400,12344.1674],[1381636800,12344.1674],[1381723200,12344.1674],[1381809600,12344.1674],[1381896000,12344.1674],[1381982400,12344.1674],[1382068800,12344.1674],[1382155200,12344.1674],[1382241600,12344.1674],[1382328000,12344.1674],[1382414400,12344.1674],[1382500800,12344.1674],[1382587200,12344.1674],[1382673600,12344.1674],[1382760000,12344.1674],[1382846400,12344.1674],[1382932800,12344.1674],[1383019200,12344.1674],[1383105600,12344.1674],[1383192000,12344.1674],[1383278400,12344.1674],[1383364800,12344.1674],[1383451200,12344.1674],[1383541200,12344.1674],[1383627600,12344.1674],[1383714000,12344.1674],[1383800400,12344.1674],[1383886800,12344.1674],[1383973200,12344.1674],[1384059600,12344.1674],[1384146000,12344.1674],[1384232400,12344.1674],[1384318800,12344.1674],[1384405200,12344.1674],[1384491600,12344.1674],[1384578000,12344.1674],[1384664400,12344.1674],[1384750800,12344.1674],[1384837200,12344.1674],[1384923600,12344.1674],[1385010000,12344.1674],[1385096400,12344.1674],[1385182800,12344.1674],[1385269200,12344.1674],[1385355600,12344.1674],[1385442000,12344.1674],[1385528400,12344.1674],[1385614800,12344.1674],[1385701200,12344.1674],[1385787600,12344.1674],[1385874000,12344.1674],[1385960400,12344.1674],[1386046800,12344.1674],[1386133200,12344.1674],[1386219600,12344.1674],[1386306000,12344.1674],[1386392400,12344.1674],[1386478800,12344.1674],[1386565200,12344.1674],[1386651600,12344.1674],[1386738000,12344.1674],[1386824400,12344.1674],[1386910800,12344.1674],[1386997200,12344.1674],[1387083600,12344.1674],[1387170000,12344.1674],[1387256400,12344.1674],[1387342800,12344.1674],[1387429200,12344.1674],[1387515600,12344.1674],[1387602000,12344.1674],[1387688400,12344.1674],[1387774800,12344.1674],[1387861200,12344.1674],[1387947600,12344.1674],[1388034000,12344.1674],[1388120400,12344.1674],[1388206800,12344.1674],[1388293200,12344.1674],[1388379600,12344.1674],[1388466000,12344.1674],[1388552400,12344.1674],[1388638800,12344.1674],[1388725200,12344.1674],[1388811600,12344.1674],[1388898000,12344.1674],[1388984400,12344.1674],[1389070800,12344.1674],[1389157200,12344.1674],[1389243600,12344.1674],[1389330000,12344.1674],[1389416400,12344.1674],[1389502800,12344.1674],[1389589200,12344.1674],[1389675600,12344.1674],[1389762000,12344.1674],[1389848400,12344.1674],[1389934800,12344.1674],[1390021200,12344.1674],[1390107600,12344.1674],[1390194000,12344.1674],[1390280400,12344.1674],[1390366800,12344.1674],[1390453200,12344.1674],[1390539600,12344.1674],[1390626000,12344.1674],[1390712400,12344.1674],[1390798800,12344.1674],[1390885200,12344.1674],[1390971600,12344.1674],[1391058000,12344.1674],[1391144400,12344.1674],[1391230800,12344.1674],[1391317200,12344.1674],[1391403600,12344.1674],[1391490000,12344.1674],[1391576400,12344.1674],[1391662800,12344.1674],[1391749200,12344.1674],[1391835600,12344.1674],[1391922000,12344.1674],[1392008400,12344.1674],[1392094800,12344.1674],[1392181200,12344.1674],[1392267600,12344.1674],[1392354000,12344.1674],[1392440400,12344.1674],[1392526800,12344.1674],[1392613200,12344.1674],[1392699600,12344.1674],[1392786000,12344.1674],[1392872400,12344.1674],[1392958800,12344.1674],[1393045200,12344.1674],[1393131600,12344.1674],[1393218000,12344.1674],[1393304400,12344.1674],[1393390800,12344.1674],[1393477200,12344.1674],[1393563600,12344.1674],[1393650000,12344.1674],[1393736400,12344.1674],[1393822800,12344.1674],[1393909200,12344.1674],[1393995600,12344.1674],[1394082000,12344.1674],[1394168400,12344.1674],[1394254800,12344.1674],[1394341200,12344.1674],[1394424000,12344.1674],[1394510400,12344.1674],[1394596800,12344.1674],[1394683200,12344.1674],[1394769600,12344.1674],[1394856000,12344.1674],[1394942400,12344.1674],[1395028800,12344.1674],[1395115200,12344.1674],[1395201600,12344.1674],[1395288000,12344.1674],[1395374400,12344.1674],[1395460800,12344.1674],[1395547200,12344.1674],[1395633600,12344.1674],[1395720000,12344.1674],[1395806400,12344.1674],[1395892800,12344.1674],[1395979200,12344.1674],[1396065600,12344.1674],[1396152000,12344.1674],[1396238400,12344.1674],[1396324800,12344.1674],[1396411200,12344.1674],[1396497600,12344.1674],[1396584000,12344.1674],[1396670400,12344.1674],[1396756800,12344.1674],[1396843200,12344.1674],[1396929600,12344.1674],[1397016000,12344.1674],[1397102400,12344.1674],[1397188800,12344.1674],[1397275200,12344.1674],[1397361600,12344.1674],[1397448000,12344.1674],[1397534400,12344.1674],[1397620800,12344.1674],[1397707200,12344.1674],[1397793600,12344.1674],[1397880000,12344.1674],[1397966400,12344.1674],[1398052800,12344.1674],[1398139200,12344.1674],[1398225600,12344.1674],[1398312000,12344.1674],[1398398400,12344.1674],[1398484800,12344.1674],[1398571200,12344.1674],[1398657600,12344.1674],[1398744000,12344.1674],[1398830400,12344.1674],[1399089600,12523.318600000001],[1399176000,12523.318600000001],[1399262400,12523.318600000001],[1399348800,12523.318600000001],[1399435200,12523.318600000001],[1399521600,12523.318600000001],[1399608000,12523.318600000001],[1399694400,12523.318600000001],[1399780800,12523.318600000001],[1399867200,12523.318600000001],[1399953600,12523.318600000001],[1400040000,12523.318600000001],[1400126400,12523.318600000001],[1400212800,12523.318600000001],[1400299200,12523.318600000001],[1400385600,12523.318600000001],[1400472000,12523.318600000001],[1400558400,12523.318600000001],[1400644800,12523.318600000001],[1400731200,12523.318600000001],[1400817600,12523.318600000001],[1400904000,12523.318600000001],[1400990400,12523.318600000001],[1401076800,12523.318600000001],[1401163200,12523.318600000001],[1401249600,12523.318600000001],[1401336000,12523.318600000001],[1401422400,12523.318600000001],[1401508800,12523.318600000001],[1401595200,12523.318600000001],[1401681600,12523.318600000001],[1401768000,12523.318600000001],[1401854400,12523.318600000001],[1401940800,12523.318600000001],[1402027200,12523.318600000001],[1402113600,12523.318600000001],[1402200000,12523.318600000001],[1402286400,12523.318600000001],[1402372800,12523.318600000001],[1402459200,12523.318600000001],[1402545600,12523.318600000001],[1402632000,12523.318600000001],[1402718400,12523.318600000001],[1402804800,12523.318600000001],[1402891200,12523.318600000001],[1402977600,12523.318600000001],[1403064000,12523.318600000001],[1403150400,12523.318600000001],[1403236800,12523.318600000001],[1403323200,12523.318600000001],[1403409600,12523.318600000001],[1403496000,12523.318600000001],[1403582400,12523.318600000001],[1403668800,12523.318600000001],[1403755200,12523.318600000001],[1403841600,12523.318600000001],[1403928000,12523.318600000001],[1404014400,12523.318600000001],[1404100800,12523.318600000001],[1404187200,12523.318600000001],[1404273600,12523.318600000001],[1404360000,12523.318600000001],[1404446400,12523.318600000001],[1404532800,12523.318600000001],[1404619200,12523.318600000001],[1404705600,12523.318600000001],[1404792000,12523.318600000001],[1404878400,12523.318600000001],[1404964800,12523.318600000001],[1405051200,12523.318600000001],[1405137600,12523.318600000001],[1405224000,12523.318600000001],[1405310400,12523.318600000001],[1405396800,12523.318600000001],[1405483200,12523.318600000001],[1405569600,12523.318600000001],[1405656000,12523.318600000001],[1405742400,12523.318600000001],[1405828800,12523.318600000001],[1405915200,12523.318600000001],[1406001600,12523.318600000001],[1406088000,12523.318600000001],[1406174400,12523.318600000001],[1406260800,12523.318600000001],[1406347200,12523.318600000001],[1406433600,12523.318600000001],[1406520000,12523.318600000001],[1406606400,12523.318600000001],[1406692800,12523.318600000001],[1406779200,12523.318600000001],[1406865600,12523.318600000001],[1406952000,12523.318600000001],[1407038400,12523.318600000001],[1407124800,12523.318600000001],[1407211200,12523.318600000001],[1407297600,12523.318600000001],[1407384000,12523.318600000001],[1407470400,12523.318600000001],[1407556800,12523.318600000001],[1407643200,12523.318600000001],[1407729600,12523.318600000001],[1407816000,12523.318600000001],[1407902400,12523.318600000001],[1407988800,12523.318600000001],[1408075200,12523.318600000001],[1408161600,12523.318600000001],[1408248000,12523.318600000001],[1408334400,12523.318600000001],[1408420800,12523.318600000001],[1408507200,12523.318600000001],[1408593600,12523.318600000001],[1408680000,12523.318600000001],[1408766400,12523.318600000001],[1408852800,12523.318600000001],[1408939200,12523.318600000001],[1409025600,12523.318600000001],[1409112000,12523.318600000001],[1409198400,12523.318600000001],[1409284800,12523.318600000001],[1409371200,12523.318600000001],[1409457600,12523.318600000001],[1409544000,12523.318600000001],[1409630400,12523.318600000001],[1409716800,12523.318600000001],[1409803200,12523.318600000001],[1409889600,12523.318600000001],[1409976000,12523.318600000001],[1410062400,12523.318600000001],[1410148800,12523.318600000001],[1410235200,12523.318600000001],[1410321600,12523.318600000001],[1410408000,12523.318600000001],[1410494400,12523.318600000001],[1410580800,12523.318600000001],[1410667200,12523.318600000001],[1410753600,12523.318600000001],[1410840000,12523.318600000001],[1410926400,12523.318600000001],[1411012800,12523.318600000001],[1411099200,12523.318600000001],[1411185600,12523.318600000001],[1411272000,12523.318600000001],[1411358400,12523.318600000001],[1411444800,12523.318600000001],[1411531200,12523.318600000001],[1411617600,12523.318600000001],[1411704000,12523.318600000001],[1411790400,12523.318600000001],[1411876800,12523.318600000001],[1411963200,12523.318600000001],[1412049600,12523.318600000001],[1412136000,12523.318600000001],[1412222400,12523.318600000001],[1412308800,12523.318600000001],[1412395200,12523.318600000001],[1412481600,12523.318600000001],[1412568000,12523.318600000001],[1412654400,12523.318600000001],[1412740800,12523.318600000001],[1412827200,12523.318600000001],[1412913600,12523.318600000001],[1413000000,12523.318600000001],[1413086400,12523.318600000001],[1413172800,12523.318600000001],[1413259200,12523.318600000001],[1413345600,12523.318600000001],[1413432000,12523.318600000001],[1413518400,12523.318600000001],[1413604800,12523.318600000001],[1413691200,12523.318600000001],[1413777600,12523.318600000001],[1413864000,12523.318600000001],[1413950400,12523.318600000001],[1414036800,12523.318600000001],[1414123200,12523.318600000001],[1414209600,12523.318600000001],[1414296000,12523.318600000001],[1414382400,12523.318600000001],[1414468800,12523.318600000001],[1414555200,12523.318600000001],[1414641600,12523.318600000001],[1414728000,12523.318600000001],[1414814400,12523.318600000001],[1414900800,12523.318600000001],[1414990800,12523.318600000001],[1415077200,12523.318600000001],[1415163600,12523.318600000001],[1415250000,12523.318600000001],[1415336400,12523.318600000001],[1415422800,12523.318600000001],[1415509200,12523.318600000001],[1415595600,12523.318600000001],[1415682000,12523.318600000001],[1415768400,12523.318600000001],[1415854800,12523.318600000001],[1415941200,12523.318600000001],[1416027600,12523.318600000001],[1416114000,12523.318600000001],[1416200400,12523.318600000001],[1416286800,12523.318600000001],[1416373200,12523.318600000001],[1416459600,12523.318600000001],[1416546000,12523.318600000001],[1416632400,12523.318600000001],[1416718800,12523.318600000001],[1416805200,12523.318600000001],[1416891600,12523.318600000001],[1416978000,12523.318600000001],[1417064400,12523.318600000001],[1417150800,12523.318600000001],[1417237200,12523.318600000001],[1417323600,12523.318600000001],[1417410000,12523.318600000001],[1417496400,12523.318600000001],[1417582800,12523.318600000001],[1417669200,12523.318600000001],[1417755600,12523.318600000001],[1417842000,12523.318600000001],[1417928400,12523.318600000001],[1418014800,12523.318600000001],[1418101200,12523.318600000001],[1418187600,12523.318600000001],[1418274000,12523.318600000001],[1418360400,12523.318600000001],[1418446800,12523.318600000001],[1418533200,12523.318600000001],[1418619600,12523.318600000001],[1418706000,12523.318600000001],[1418792400,12523.318600000001],[1418878800,12523.318600000001],[1418965200,12523.318600000001],[1419051600,12523.318600000001],[1419138000,12523.318600000001],[1419224400,12523.318600000001],[1419310800,12523.318600000001],[1419397200,12523.318600000001],[1419483600,12523.318600000001],[1419570000,12523.318600000001],[1419656400,12523.318600000001],[1419742800,12523.318600000001],[1419829200,12523.318600000001],[1419915600,12523.318600000001],[1420002000,12523.318600000001],[1420088400,12523.318600000001],[1420174800,12523.318600000001],[1420261200,12523.318600000001],[1420347600,12523.318600000001],[1420434000,12523.318600000001],[1420520400,12523.318600000001],[1420606800,12523.318600000001],[1420693200,12523.318600000001],[1420779600,12523.318600000001],[1420866000,12523.318600000001],[1420952400,12523.318600000001],[1421038800,12523.318600000001],[1421125200,12523.318600000001],[1421211600,12523.318600000001],[1421298000,12523.318600000001],[1421384400,12523.318600000001],[1421470800,12523.318600000001],[1421557200,12523.318600000001],[1421643600,12523.318600000001],[1421730000,12523.318600000001],[1421816400,12523.318600000001],[1421902800,12523.318600000001],[1421989200,12523.318600000001],[1422075600,12523.318600000001],[1422162000,12523.318600000001],[1422248400,12523.318600000001],[1422334800,12523.318600000001],[1422421200,12523.318600000001],[1422507600,12523.318600000001],[1422594000,12523.318600000001],[1422680400,12523.318600000001],[1422766800,12523.318600000001],[1422853200,12523.318600000001],[1422939600,12523.318600000001],[1423026000,12523.318600000001],[1423112400,12523.318600000001],[1423198800,12523.318600000001],[1423285200,12523.318600000001],[1423371600,12523.318600000001],[1423458000,12523.318600000001],[1423544400,12523.318600000001],[1423630800,12523.318600000001],[1423717200,12523.318600000001],[1423803600,12523.318600000001],[1423890000,12523.318600000001],[1423976400,12523.318600000001],[1424062800,12523.318600000001],[1424149200,12523.318600000001],[1424235600,12523.318600000001],[1424322000,12523.318600000001],[1424408400,12523.318600000001],[1424494800,12523.318600000001],[1424581200,12523.318600000001],[1424667600,12523.318600000001],[1424754000,12523.318600000001],[1424840400,12523.318600000001],[1424926800,12523.318600000001],[1425013200,12523.318600000001],[1425099600,12523.318600000001],[1425186000,12523.318600000001],[1425272400,12523.318600000001],[1425358800,12523.318600000001],[1425445200,12523.318600000001],[1425531600,12523.318600000001],[1425618000,12523.318600000001],[1425704400,12523.318600000001],[1425790800,12523.318600000001],[1425873600,12523.318600000001],[1425960000,12523.318600000001],[1426046400,12523.318600000001],[1426132800,12523.318600000001],[1426219200,12523.318600000001],[1426305600,12523.318600000001],[1426392000,12523.318600000001],[1426478400,12523.318600000001],[1426564800,12523.318600000001],[1426651200,12523.318600000001],[1426737600,12523.318600000001],[1426824000,12523.318600000001],[1426910400,12523.318600000001],[1426996800,12523.318600000001],[1427083200,12523.318600000001],[1427169600,12523.318600000001],[1427256000,12523.318600000001],[1427342400,12523.318600000001],[1427428800,12523.318600000001],[1427515200,12523.318600000001],[1427601600,12523.318600000001],[1427688000,12523.318600000001],[1427774400,12523.318600000001],[1427860800,12523.318600000001],[1427947200,12523.318600000001],[1428033600,12523.318600000001],[1428120000,12523.318600000001],[1428206400,12523.318600000001],[1428292800,12523.318600000001],[1428379200,12523.318600000001],[1428465600,12523.318600000001],[1428552000,12523.318600000001],[1428638400,12523.318600000001],[1428724800,12523.318600000001],[1428811200,12523.318600000001],[1428897600,12523.318600000001],[1428984000,12523.318600000001],[1429070400,12523.318600000001],[1429156800,12523.318600000001],[1429243200,12523.318600000001],[1429329600,12523.318600000001],[1429416000,12523.318600000001],[1429502400,12523.318600000001],[1429588800,12523.318600000001],[1429675200,12523.318600000001],[1429761600,12523.318600000001],[1429848000,12523.318600000001],[1429934400,12523.318600000001],[1430020800,12523.318600000001],[1430107200,12523.318600000001],[1430193600,12523.318600000001],[1430280000,12523.318600000001],[1430366400,12523.318600000001],[1493697600,18684.789499999999],[1525147200,18684.789499999999],[1525233600,22874.312999999998],[1525320000,22874.312999999998],[1525406400,22874.312999999998],[1525492800,22874.312999999998],[1525579200,22874.312999999998],[1525665600,22874.312999999998],[1525752000,22874.312999999998],[1525838400,22874.312999999998],[1525924800,22874.312999999998],[1526011200,22874.312999999998],[1526097600,22874.312999999998],[1526184000,22874.312999999998],[1526270400,22874.312999999998],[1526356800,22874.312999999998],[1526443200,22874.312999999998],[1526529600,22874.312999999998],[1526616000,22874.312999999998],[1526702400,22874.312999999998],[1526788800,22874.312999999998],[1526875200,22874.312999999998],[1526961600,22874.312999999998],[1527048000,22874.312999999998],[1527134400,22874.312999999998],[1527220800,22874.312999999998],[1527307200,22874.312999999998],[1527393600,22874.312999999998],[1527480000,22874.312999999998],[1527566400,22874.312999999998],[1527652800,22874.312999999998],[1527739200,22874.312999999998],[1527825600,22874.312999999998],[1527912000,22874.312999999998],[1527998400,22874.312999999998],[1528084800,22874.312999999998],[1528171200,22874.312999999998],[1528257600,22874.312999999998],[1528344000,22874.312999999998],[1528430400,22874.312999999998],[1528516800,22874.312999999998],[1528603200,22874.312999999998],[1528689600,22874.312999999998],[1528776000,22874.312999999998],[1528862400,22874.312999999998],[1528948800,22874.312999999998],[1529035200,22874.312999999998],[1529121600,22874.312999999998],[1529208000,22874.312999999998],[1529294400,22874.312999999998],[1529380800,22874.312999999998],[1529467200,22874.312999999998],[1529553600,22874.312999999998],[1529640000,22874.312999999998],[1529726400,22874.312999999998],[1529812800,22874.312999999998],[1529899200,22874.312999999998],[1529985600,22874.312999999998],[1530072000,22874.312999999998],[1530158400,22874.312999999998],[1530244800,22874.312999999998],[1530331200,22874.312999999998],[1530417600,22874.312999999998],[1530504000,22874.312999999998],[1530590400,22874.312999999998],[1530676800,22874.312999999998],[1530763200,22874.312999999998],[1530849600,22874.312999999998],[1530936000,22874.312999999998],[1531022400,22874.312999999998],[1531108800,22874.312999999998],[1531195200,22874.312999999998],[1531281600,22874.312999999998],[1531368000,22874.312999999998],[1531454400,22874.312999999998],[1531540800,22874.312999999998],[1531627200,22874.312999999998],[1531713600,22874.312999999998],[1531800000,22874.312999999998],[1531886400,22874.312999999998],[1531972800,22874.312999999998],[1532059200,22874.312999999998],[1532145600,22874.312999999998],[1532232000,22874.312999999998],[1532318400,22874.312999999998],[1532404800,22874.312999999998],[1532491200,22874.312999999998],[1532577600,22874.312999999998],[1532664000,22874.312999999998],[1532750400,22874.312999999998],[1532836800,22874.312999999998],[1532923200,22874.312999999998],[1533009600,22874.312999999998],[1533096000,22874.312999999998],[1533182400,22874.312999999998],[1533268800,22874.312999999998],[1533355200,22874.312999999998],[1533441600,22874.312999999998],[1533528000,22874.312999999998],[1533614400,22874.312999999998],[1533700800,22874.312999999998],[1533787200,22874.312999999998],[1533873600,22874.312999999998],[1533960000,22874.312999999998],[1534046400,22874.312999999998],[1534132800,22874.312999999998],[1534219200,22874.312999999998],[1534305600,22874.312999999998],[1534392000,22874.312999999998],[1534478400,22874.312999999998],[1534564800,22874.312999999998],[1534651200,22874.312999999998],[1534737600,22874.312999999998],[1534824000,22874.312999999998],[1534910400,22874.312999999998],[1534996800,22874.312999999998],[1535083200,22874.312999999998],[1535169600,22874.312999999998],[1535256000,22874.312999999998],[1535342400,22874.312999999998],[1535428800,22874.312999999998],[1535515200,22874.312999999998],[1535601600,22874.312999999998],[1535688000,22874.312999999998],[1535774400,22874.312999999998],[1535860800,22874.312999999998],[1535947200,22874.312999999998],[1536033600,22874.312999999998],[1536120000,22874.312999999998],[1536206400,22874.312999999998],[1536292800,22874.312999999998],[1536379200,22874.312999999998],[1536465600,22874.312999999998],[1536552000,22874.312999999998],[1536638400,22874.312999999998],[1536724800,22874.312999999998],[1536811200,22874.312999999998],[1536897600,22874.312999999998],[1536984000,22874.312999999998],[1537070400,22874.312999999998],[1537156800,22874.312999999998],[1537243200,22874.312999999998],[1537329600,22874.312999999998],[1537416000,22874.312999999998],[1537502400,22874.312999999998],[1537588800,22874.312999999998],[1537675200,22874.312999999998],[1537761600,22874.312999999998],[1537848000,22874.312999999998],[1537934400,22874.312999999998],[1538020800,22874.312999999998],[1538107200,22874.312999999998],[1538193600,22874.312999999998],[1538280000,22874.312999999998],[1538366400,22874.312999999998],[1538452800,22874.312999999998],[1538539200,22874.312999999998],[1538625600,22874.312999999998],[1538712000,22874.312999999998],[1538798400,22874.312999999998],[1538884800,22874.312999999998],[1538971200,22874.312999999998],[1539057600,22874.312999999998],[1539144000,22874.312999999998],[1539230400,22874.312999999998],[1539316800,22874.312999999998],[1539403200,22874.312999999998],[1539489600,22874.312999999998],[1539576000,22874.312999999998],[1539662400,22874.312999999998],[1539748800,22874.312999999998],[1539835200,22874.312999999998],[1539921600,22874.312999999998],[1540008000,22874.312999999998],[1540094400,22874.312999999998],[1540180800,22874.312999999998],[1540267200,22874.312999999998],[1540353600,22874.312999999998],[1540440000,22874.312999999998],[1540526400,22874.312999999998],[1540612800,22874.312999999998],[1540699200,22874.312999999998],[1540785600,22874.312999999998],[1540872000,22874.312999999998],[1540958400,22874.312999999998],[1541044800,22874.312999999998],[1541131200,22874.312999999998],[1541217600,22874.312999999998],[1541304000,22874.312999999998],[1541394000,22874.312999999998],[1541480400,22874.312999999998],[1541566800,22874.312999999998],[1541653200,22874.312999999998],[1541739600,22874.312999999998],[1541826000,22874.312999999998],[1541912400,22874.312999999998],[1541998800,22874.312999999998],[1542085200,22874.312999999998],[1542171600,22874.312999999998],[1542258000,22874.312999999998],[1542344400,22874.312999999998],[1542430800,22874.312999999998],[1542517200,22874.312999999998],[1542603600,22874.312999999998],[1542690000,22874.312999999998],[1542776400,22874.312999999998],[1542862800,22874.312999999998],[1542949200,22874.312999999998],[1543035600,22874.312999999998],[1543122000,22874.312999999998],[1543208400,22874.312999999998],[1543294800,22874.312999999998],[1543381200,22874.312999999998],[1543467600,22874.312999999998],[1543554000,22874.312999999998],[1543640400,22874.312999999998],[1543726800,22874.312999999998],[1543813200,22874.312999999998],[1543899600,22874.312999999998],[1543986000,22874.312999999998],[1544072400,22874.312999999998],[1544158800,22874.312999999998],[1544245200,22874.312999999998],[1544331600,22874.312999999998],[1544418000,22874.312999999998],[1544504400,22874.312999999998],[1544590800,22874.312999999998],[1544677200,22874.312999999998],[1544763600,22874.312999999998],[1544850000,22874.312999999998],[1544936400,22874.312999999998],[1545022800,22874.312999999998],[1545109200,22874.312999999998],[1545195600,22874.312999999998],[1545282000,22874.312999999998],[1545368400,22874.312999999998],[1545454800,22874.312999999998],[1545541200,22874.312999999998],[1545627600,22874.312999999998],[1545714000,22874.312999999998],[1545800400,22874.312999999998],[1545886800,22874.312999999998],[1545973200,22874.312999999998],[1546059600,22874.312999999998],[1546146000,22874.312999999998],[1546232400,22874.312999999998],[1546318800,22874.312999999998],[1546405200,22874.312999999998],[1546491600,22874.312999999998],[1546578000,22874.312999999998],[1546664400,22874.312999999998],[1546750800,22874.312999999998],[1546837200,22874.312999999998],[1546923600,22874.312999999998],[1547010000,22874.312999999998],[1547096400,22874.312999999998],[1547182800,22874.312999999998],[1547269200,22874.312999999998],[1547355600,22874.312999999998],[1547442000,22874.312999999998],[1547528400,22874.312999999998],[1547614800,22874.312999999998],[1547701200,22874.312999999998],[1547787600,22874.312999999998],[1547874000,22874.312999999998],[1547960400,22874.312999999998],[1548046800,22874.312999999998],[1548133200,22874.312999999998],[1548219600,22874.312999999998],[1548306000,22874.312999999998],[1548392400,22874.312999999998],[1548478800,22874.312999999998],[1548565200,22874.312999999998],[1548651600,22874.312999999998],[1548738000,22874.312999999998],[1548824400,22874.312999999998],[1548910800,22874.312999999998],[1548997200,22874.312999999998],[1549083600,22874.312999999998],[1549170000,22874.312999999998],[1549256400,22874.312999999998],[1549342800,22874.312999999998],[1549429200,22874.312999999998],[1549515600,22874.312999999998],[1549602000,22874.312999999998],[1549688400,22874.312999999998],[1549774800,22874.312999999998],[1549861200,22874.312999999998],[1549947600,22874.312999999998],[1550034000,22874.312999999998],[1550120400,22874.312999999998],[1550206800,22874.312999999998],[1550293200,22874.312999999998],[1550379600,22874.312999999998],[1550466000,22874.312999999998],[1550552400,22874.312999999998],[1550638800,22874.312999999998],[1550725200,22874.312999999998],[1550811600,22874.312999999998],[1550898000,22874.312999999998],[1550984400,22874.312999999998],[1551070800,22874.312999999998],[1551157200,22874.312999999998],[1551243600,22874.312999999998],[1551330000,22874.312999999998],[1551416400,22874.312999999998],[1551502800,22874.312999999998],[1551589200,22874.312999999998],[1551675600,22874.312999999998],[1551762000,22874.312999999998],[1551848400,22874.312999999998],[1551934800,22874.312999999998],[1552021200,22874.312999999998],[1552107600,22874.312999999998],[1552194000,22874.312999999998],[1552276800,22874.312999999998],[1552363200,22874.312999999998],[1552449600,22874.312999999998],[1552536000,22874.312999999998],[1552622400,22874.312999999998],[1552708800,22874.312999999998],[1552795200,22874.312999999998],[1552881600,22874.312999999998],[1552968000,22874.312999999998],[1553054400,22874.312999999998],[1553140800,22874.312999999998],[1553227200,22874.312999999998],[1553313600,22874.312999999998],[1553400000,22874.312999999998],[1553486400,22874.312999999998],[1553572800,22874.312999999998],[1553659200,22874.312999999998],[1553745600,22874.312999999998],[1553832000,22874.312999999998],[1553918400,22874.312999999998],[1554004800,22874.312999999998],[1554091200,22874.312999999998],[1554177600,22874.312999999998],[1554264000,22874.312999999998],[1554350400,22874.312999999998],[1554436800,22874.312999999998],[1554523200,22874.312999999998],[1554609600,22874.312999999998],[1554696000,22874.312999999998],[1554782400,22874.312999999998],[1554868800,22874.312999999998],[1554955200,22874.312999999998],[1555041600,22874.312999999998],[1555128000,22874.312999999998],[1555214400,22874.312999999998],[1555300800,22874.312999999998],[1555387200,22874.312999999998],[1555473600,22874.312999999998],[1555560000,22874.312999999998],[1555646400,22874.312999999998],[1555732800,22874.312999999998],[1555819200,22874.312999999998],[1555905600,22874.312999999998],[1555992000,22874.312999999998],[1556078400,22874.312999999998],[1556164800,22874.312999999998],[1556251200,22874.312999999998],[1556337600,22874.312999999998],[1556424000,22874.312999999998],[1556510400,22874.312999999998],[1556596800,22874.312999999998],[1556683200,22874.312999999998],[1556769600,29289.9467]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1178078400,8680.8780000000006],[1336017600,11486.373],[1336104000,11486.373],[1336190400,11486.373],[1336276800,11486.373],[1336363200,11486.373],[1336449600,11486.373],[1336536000,11486.373],[1336622400,11486.373],[1336708800,11486.373],[1336795200,11486.373],[1336881600,11486.373],[1336968000,11486.373],[1337054400,11486.373],[1337140800,11486.373],[1337227200,11486.373],[1337313600,11486.373],[1337400000,11486.373],[1337486400,11486.373],[1337572800,11486.373],[1337659200,11486.373],[1337745600,11486.373],[1337832000,11486.373],[1337918400,11486.373],[1338004800,11486.373],[1338091200,11486.373],[1338177600,11486.373],[1338264000,11486.373],[1338350400,11486.373],[1338436800,11486.373],[1338523200,11486.373],[1338609600,11486.373],[1338696000,11486.373],[1338782400,11486.373],[1338868800,11486.373],[1338955200,11486.373],[1339041600,11486.373],[1339128000,11486.373],[1339214400,11486.373],[1339300800,11486.373],[1339387200,11486.373],[1339473600,11486.373],[1339560000,11486.373],[1339646400,11486.373],[1339732800,11486.373],[1339819200,11486.373],[1339905600,11486.373],[1339992000,11486.373],[1340078400,11486.373],[1340164800,11486.373],[1340251200,11486.373],[1340337600,11486.373],[1340424000,11486.373],[1340510400,11486.373],[1340596800,11486.373],[1340683200,11486.373],[1340769600,11486.373],[1340856000,11486.373],[1340942400,11486.373],[1341028800,11486.373],[1341115200,11486.373],[1341201600,11486.373],[1341288000,11486.373],[1341374400,11486.373],[1341460800,11486.373],[1341547200,11486.373],[1341633600,11486.373],[1341720000,11486.373],[1341806400,11486.373],[1341892800,11486.373],[1341979200,11486.373],[1342065600,11486.373],[1342152000,11486.373],[1342238400,11486.373],[1342324800,11486.373],[1342411200,11486.373],[1342497600,11486.373],[1342584000,11486.373],[1342670400,11486.373],[1342756800,11486.373],[1342843200,11486.373],[1342929600,11486.373],[1343016000,11486.373],[1343102400,11486.373],[1343188800,11486.373],[1343275200,11486.373],[1343361600,11486.373],[1343448000,11486.373],[1343534400,11486.373],[1343620800,11486.373],[1343707200,11486.373],[1343793600,11486.373],[1343880000,11486.373],[1343966400,11486.373],[1344052800,11486.373],[1344139200,11486.373],[1344225600,11486.373],[1344312000,11486.373],[1344398400,11486.373],[1344484800,11486.373],[1344571200,11486.373],[1344657600,11486.373],[1344744000,11486.373],[1344830400,11486.373],[1344916800,11486.373],[1345003200,11486.373],[1345089600,11486.373],[1345176000,11486.373],[1345262400,11486.373],[1345348800,11486.373],[1345435200,11486.373],[1345521600,11486.373],[1345608000,11486.373],[1345694400,11486.373],[1345780800,11486.373],[1345867200,11486.373],[1345953600,11486.373],[1346040000,11486.373],[1346126400,11486.373],[1346212800,11486.373],[1346299200,11486.373],[1346385600,11486.373],[1346472000,11486.373],[1346558400,11486.373],[1346644800,11486.373],[1346731200,11486.373],[1346817600,11486.373],[1346904000,11486.373],[1346990400,11486.373],[1347076800,11486.373],[1347163200,11486.373],[1347249600,11486.373],[1347336000,11486.373],[1347422400,11486.373],[1347508800,11486.373],[1347595200,11486.373],[1347681600,11486.373],[1347768000,11486.373],[1347854400,11486.373],[1347940800,11486.373],[1348027200,11486.373],[1348113600,11486.373],[1348200000,11486.373],[1348286400,11486.373],[1348372800,11486.373],[1348459200,11486.373],[1348545600,11486.373],[1348632000,11486.373],[1348718400,11486.373],[1348804800,11486.373],[1348891200,11486.373],[1348977600,11486.373],[1349064000,11486.373],[1349150400,11486.373],[1349236800,11486.373],[1349323200,11486.373],[1349409600,11486.373],[1349496000,11486.373],[1349582400,11486.373],[1349668800,11486.373],[1349755200,11486.373],[1349841600,11486.373],[1349928000,11486.373],[1350014400,11486.373],[1350100800,11486.373],[1350187200,11486.373],[1350273600,11486.373],[1350360000,11486.373],[1350446400,11486.373],[1350532800,11486.373],[1350619200,11486.373],[1350705600,11486.373],[1350792000,11486.373],[1350878400,11486.373],[1350964800,11486.373],[1351051200,11486.373],[1351137600,11486.373],[1351224000,11486.373],[1351310400,11486.373],[1351396800,11486.373],[1351483200,11486.373],[1351569600,11486.373],[1351656000,11486.373],[1351742400,11486.373],[1351828800,11486.373],[1351915200,11486.373],[1352001600,11486.373],[1352091600,11486.373],[1352178000,11486.373],[1352264400,11486.373],[1352350800,11486.373],[1352437200,11486.373],[1352523600,11486.373],[1352610000,11486.373],[1352696400,11486.373],[1352782800,11486.373],[1352869200,11486.373],[1352955600,11486.373],[1353042000,11486.373],[1353128400,11486.373],[1353214800,11486.373],[1353301200,11486.373],[1353387600,11486.373],[1353474000,11486.373],[1353560400,11486.373],[1353646800,11486.373],[1353733200,11486.373],[1353819600,11486.373],[1353906000,11486.373],[1353992400,11486.373],[1354078800,11486.373],[1354165200,11486.373],[1354251600,11486.373],[1354338000,11486.373],[1354424400,11486.373],[1354510800,11486.373],[1354597200,11486.373],[1354683600,11486.373],[1354770000,11486.373],[1354856400,11486.373],[1354942800,11486.373],[1355029200,11486.373],[1355115600,11486.373],[1355202000,11486.373],[1355288400,11486.373],[1355374800,11486.373],[1355461200,11486.373],[1355547600,11486.373],[1355634000,11486.373],[1355720400,11486.373],[1355806800,11486.373],[1355893200,11486.373],[1355979600,11486.373],[1356066000,11486.373],[1356152400,11486.373],[1356238800,11486.373],[1356325200,11486.373],[1356411600,11486.373],[1356498000,11486.373],[1356584400,11486.373],[1356670800,11486.373],[1356757200,11486.373],[1356843600,11486.373],[1356930000,11486.373],[1357016400,11486.373],[1357102800,11486.373],[1357189200,11486.373],[1357275600,11486.373],[1357362000,11486.373],[1357448400,11486.373],[1357534800,11486.373],[1357621200,11486.373],[1357707600,11486.373],[1357794000,11486.373],[1357880400,11486.373],[1357966800,11486.373],[1358053200,11486.373],[1358139600,11486.373],[1358226000,11486.373],[1358312400,11486.373],[1358398800,11486.373],[1358485200,11486.373],[1358571600,11486.373],[1358658000,11486.373],[1358744400,11486.373],[1358830800,11486.373],[1358917200,11486.373],[1359003600,11486.373],[1359090000,11486.373],[1359176400,11486.373],[1359262800,11486.373],[1359349200,11486.373],[1359435600,11486.373],[1359522000,11486.373],[1359608400,11486.373],[1359694800,11486.373],[1359781200,11486.373],[1359867600,11486.373],[1359954000,11486.373],[1360040400,11486.373],[1360126800,11486.373],[1360213200,11486.373],[1360299600,11486.373],[1360386000,11486.373],[1360472400,11486.373],[1360558800,11486.373],[1360645200,11486.373],[1360731600,11486.373],[1360818000,11486.373],[1360904400,11486.373],[1360990800,11486.373],[1361077200,11486.373],[1361163600,11486.373],[1361250000,11486.373],[1361336400,11486.373],[1361422800,11486.373],[1361509200,11486.373],[1361595600,11486.373],[1361682000,11486.373],[1361768400,11486.373],[1361854800,11486.373],[1361941200,11486.373],[1362027600,11486.373],[1362114000,11486.373],[1362200400,11486.373],[1362286800,11486.373],[1362373200,11486.373],[1362459600,11486.373],[1362546000,11486.373],[1362632400,11486.373],[1362718800,11486.373],[1362805200,11486.373],[1362891600,11486.373],[1362974400,11486.373],[1363060800,11486.373],[1363147200,11486.373],[1363233600,11486.373],[1363320000,11486.373],[1363406400,11486.373],[1363492800,11486.373],[1363579200,11486.373],[1363665600,11486.373],[1363752000,11486.373],[1363838400,11486.373],[1363924800,11486.373],[1364011200,11486.373],[1364097600,11486.373],[1364184000,11486.373],[1364270400,11486.373],[1364356800,11486.373],[1364443200,11486.373],[1364529600,11486.373],[1364616000,11486.373],[1364702400,11486.373],[1364788800,11486.373],[1364875200,11486.373],[1364961600,11486.373],[1365048000,11486.373],[1365134400,11486.373],[1365220800,11486.373],[1365307200,11486.373],[1365393600,11486.373],[1365480000,11486.373],[1365566400,11486.373],[1365652800,11486.373],[1365739200,11486.373],[1365825600,11486.373],[1365912000,11486.373],[1365998400,11486.373],[1366084800,11486.373],[1366171200,11486.373],[1366257600,11486.373],[1366344000,11486.373],[1366430400,11486.373],[1366516800,11486.373],[1366603200,11486.373],[1366689600,11486.373],[1366776000,11486.373],[1366862400,11486.373],[1366948800,11486.373],[1367035200,11486.373],[1367121600,11486.373],[1367208000,11486.373],[1367294400,11486.373],[1367553600,12942.753000000001],[1367640000,12942.753000000001],[1367726400,12942.753000000001],[1367812800,12942.753000000001],[1367899200,12942.753000000001],[1367985600,12942.753000000001],[1368072000,12942.753000000001],[1368158400,12942.753000000001],[1368244800,12942.753000000001],[1368331200,12942.753000000001],[1368417600,12942.753000000001],[1368504000,12942.753000000001],[1368590400,12942.753000000001],[1368676800,12942.753000000001],[1368763200,12942.753000000001],[1368849600,12942.753000000001],[1368936000,12942.753000000001],[1369022400,12942.753000000001],[1369108800,12942.753000000001],[1369195200,12942.753000000001],[1369281600,12942.753000000001],[1369368000,12942.753000000001],[1369454400,12942.753000000001],[1369540800,12942.753000000001],[1369627200,12942.753000000001],[1369713600,12942.753000000001],[1369800000,12942.753000000001],[1369886400,12942.753000000001],[1369972800,12942.753000000001],[1370059200,12942.753000000001],[1370145600,12942.753000000001],[1370232000,12942.753000000001],[1370318400,12942.753000000001],[1370404800,12942.753000000001],[1370491200,12942.753000000001],[1370577600,12942.753000000001],[1370664000,12942.753000000001],[1370750400,12942.753000000001],[1370836800,12942.753000000001],[1370923200,12942.753000000001],[1371009600,12942.753000000001],[1371096000,12942.753000000001],[1371182400,12942.753000000001],[1371268800,12942.753000000001],[1371355200,12942.753000000001],[1371441600,12942.753000000001],[1371528000,12942.753000000001],[1371614400,12942.753000000001],[1371700800,12942.753000000001],[1371787200,12942.753000000001],[1371873600,12942.753000000001],[1371960000,12942.753000000001],[1372046400,12942.753000000001],[1372132800,12942.753000000001],[1372219200,12942.753000000001],[1372305600,12942.753000000001],[1372392000,12942.753000000001],[1372478400,12942.753000000001],[1372564800,12942.753000000001],[1372651200,12942.753000000001],[1372737600,12942.753000000001],[1372824000,12942.753000000001],[1372910400,12942.753000000001],[1372996800,12942.753000000001],[1373083200,12942.753000000001],[1373169600,12942.753000000001],[1373256000,12942.753000000001],[1373342400,12942.753000000001],[1373428800,12942.753000000001],[1373515200,12942.753000000001],[1373601600,12942.753000000001],[1373688000,12942.753000000001],[1373774400,12942.753000000001],[1373860800,12942.753000000001],[1373947200,12942.753000000001],[1374033600,12942.753000000001],[1374120000,12942.753000000001],[1374206400,12942.753000000001],[1374292800,12942.753000000001],[1374379200,12942.753000000001],[1374465600,12942.753000000001],[1374552000,12942.753000000001],[1374638400,12942.753000000001],[1374724800,12942.753000000001],[1374811200,12942.753000000001],[1374897600,12942.753000000001],[1374984000,12942.753000000001],[1375070400,12942.753000000001],[1375156800,12942.753000000001],[1375243200,12942.753000000001],[1375329600,12942.753000000001],[1375416000,12942.753000000001],[1375502400,12942.753000000001],[1375588800,12942.753000000001],[1375675200,12942.753000000001],[1375761600,12942.753000000001],[1375848000,12942.753000000001],[1375934400,12942.753000000001],[1376020800,12942.753000000001],[1376107200,12942.753000000001],[1376193600,12942.753000000001],[1376280000,12942.753000000001],[1376366400,12942.753000000001],[1376452800,12942.753000000001],[1376539200,12942.753000000001],[1376625600,12942.753000000001],[1376712000,12942.753000000001],[1376798400,12942.753000000001],[1376884800,12942.753000000001],[1376971200,12942.753000000001],[1377057600,12942.753000000001],[1377144000,12942.753000000001],[1377230400,12942.753000000001],[1377316800,12942.753000000001],[1377403200,12942.753000000001],[1377489600,12942.753000000001],[1377576000,12942.753000000001],[1377662400,12942.753000000001],[1377748800,12942.753000000001],[1377835200,12942.753000000001],[1377921600,12942.753000000001],[1378008000,12942.753000000001],[1378094400,12942.753000000001],[1378180800,12942.753000000001],[1378267200,12942.753000000001],[1378353600,12942.753000000001],[1378440000,12942.753000000001],[1378526400,12942.753000000001],[1378612800,12942.753000000001],[1378699200,12942.753000000001],[1378785600,12942.753000000001],[1378872000,12942.753000000001],[1378958400,12942.753000000001],[1379044800,12942.753000000001],[1379131200,12942.753000000001],[1379217600,12942.753000000001],[1379304000,12942.753000000001],[1379390400,12942.753000000001],[1379476800,12942.753000000001],[1379563200,12942.753000000001],[1379649600,12942.753000000001],[1379736000,12942.753000000001],[1379822400,12942.753000000001],[1379908800,12942.753000000001],[1379995200,12942.753000000001],[1380081600,12942.753000000001],[1380168000,12942.753000000001],[1380254400,12942.753000000001],[1380340800,12942.753000000001],[1380427200,12942.753000000001],[1380513600,12942.753000000001],[1380600000,12942.753000000001],[1380686400,12942.753000000001],[1380772800,12942.753000000001],[1380859200,12942.753000000001],[1380945600,12942.753000000001],[1381032000,12942.753000000001],[1381118400,12942.753000000001],[1381204800,12942.753000000001],[1381291200,12942.753000000001],[1381377600,12942.753000000001],[1381464000,12942.753000000001],[1381550400,12942.753000000001],[1381636800,12942.753000000001],[1381723200,12942.753000000001],[1381809600,12942.753000000001],[1381896000,12942.753000000001],[1381982400,12942.753000000001],[1382068800,12942.753000000001],[1382155200,12942.753000000001],[1382241600,12942.753000000001],[1382328000,12942.753000000001],[1382414400,12942.753000000001],[1382500800,12942.753000000001],[1382587200,12942.753000000001],[1382673600,12942.753000000001],[1382760000,12942.753000000001],[1382846400,12942.753000000001],[1382932800,12942.753000000001],[1383019200,12942.753000000001],[1383105600,12942.753000000001],[1383192000,12942.753000000001],[1383278400,12942.753000000001],[1383364800,12942.753000000001],[1383451200,12942.753000000001],[1383541200,12942.753000000001],[1383627600,12942.753000000001],[1383714000,12942.753000000001],[1383800400,12942.753000000001],[1383886800,12942.753000000001],[1383973200,12942.753000000001],[1384059600,12942.753000000001],[1384146000,12942.753000000001],[1384232400,12942.753000000001],[1384318800,12942.753000000001],[1384405200,12942.753000000001],[1384491600,12942.753000000001],[1384578000,12942.753000000001],[1384664400,12942.753000000001],[1384750800,12942.753000000001],[1384837200,12942.753000000001],[1384923600,12942.753000000001],[1385010000,12942.753000000001],[1385096400,12942.753000000001],[1385182800,12942.753000000001],[1385269200,12942.753000000001],[1385355600,12942.753000000001],[1385442000,12942.753000000001],[1385528400,12942.753000000001],[1385614800,12942.753000000001],[1385701200,12942.753000000001],[1385787600,12942.753000000001],[1385874000,12942.753000000001],[1385960400,12942.753000000001],[1386046800,12942.753000000001],[1386133200,12942.753000000001],[1386219600,12942.753000000001],[1386306000,12942.753000000001],[1386392400,12942.753000000001],[1386478800,12942.753000000001],[1386565200,12942.753000000001],[1386651600,12942.753000000001],[1386738000,12942.753000000001],[1386824400,12942.753000000001],[1386910800,12942.753000000001],[1386997200,12942.753000000001],[1387083600,12942.753000000001],[1387170000,12942.753000000001],[1387256400,12942.753000000001],[1387342800,12942.753000000001],[1387429200,12942.753000000001],[1387515600,12942.753000000001],[1387602000,12942.753000000001],[1387688400,12942.753000000001],[1387774800,12942.753000000001],[1387861200,12942.753000000001],[1387947600,12942.753000000001],[1388034000,12942.753000000001],[1388120400,12942.753000000001],[1388206800,12942.753000000001],[1388293200,12942.753000000001],[1388379600,12942.753000000001],[1388466000,12942.753000000001],[1388552400,12942.753000000001],[1388638800,12942.753000000001],[1388725200,12942.753000000001],[1388811600,12942.753000000001],[1388898000,12942.753000000001],[1388984400,12942.753000000001],[1389070800,12942.753000000001],[1389157200,12942.753000000001],[1389243600,12942.753000000001],[1389330000,12942.753000000001],[1389416400,12942.753000000001],[1389502800,12942.753000000001],[1389589200,12942.753000000001],[1389675600,12942.753000000001],[1389762000,12942.753000000001],[1389848400,12942.753000000001],[1389934800,12942.753000000001],[1390021200,12942.753000000001],[1390107600,12942.753000000001],[1390194000,12942.753000000001],[1390280400,12942.753000000001],[1390366800,12942.753000000001],[1390453200,12942.753000000001],[1390539600,12942.753000000001],[1390626000,12942.753000000001],[1390712400,12942.753000000001],[1390798800,12942.753000000001],[1390885200,12942.753000000001],[1390971600,12942.753000000001],[1391058000,12942.753000000001],[1391144400,12942.753000000001],[1391230800,12942.753000000001],[1391317200,12942.753000000001],[1391403600,12942.753000000001],[1391490000,12942.753000000001],[1391576400,12942.753000000001],[1391662800,12942.753000000001],[1391749200,12942.753000000001],[1391835600,12942.753000000001],[1391922000,12942.753000000001],[1392008400,12942.753000000001],[1392094800,12942.753000000001],[1392181200,12942.753000000001],[1392267600,12942.753000000001],[1392354000,12942.753000000001],[1392440400,12942.753000000001],[1392526800,12942.753000000001],[1392613200,12942.753000000001],[1392699600,12942.753000000001],[1392786000,12942.753000000001],[1392872400,12942.753000000001],[1392958800,12942.753000000001],[1393045200,12942.753000000001],[1393131600,12942.753000000001],[1393218000,12942.753000000001],[1393304400,12942.753000000001],[1393390800,12942.753000000001],[1393477200,12942.753000000001],[1393563600,12942.753000000001],[1393650000,12942.753000000001],[1393736400,12942.753000000001],[1393822800,12942.753000000001],[1393909200,12942.753000000001],[1393995600,12942.753000000001],[1394082000,12942.753000000001],[1394168400,12942.753000000001],[1394254800,12942.753000000001],[1394341200,12942.753000000001],[1394424000,12942.753000000001],[1394510400,12942.753000000001],[1394596800,12942.753000000001],[1394683200,12942.753000000001],[1394769600,12942.753000000001],[1394856000,12942.753000000001],[1394942400,12942.753000000001],[1395028800,12942.753000000001],[1395115200,12942.753000000001],[1395201600,12942.753000000001],[1395288000,12942.753000000001],[1395374400,12942.753000000001],[1395460800,12942.753000000001],[1395547200,12942.753000000001],[1395633600,12942.753000000001],[1395720000,12942.753000000001],[1395806400,12942.753000000001],[1395892800,12942.753000000001],[1395979200,12942.753000000001],[1396065600,12942.753000000001],[1396152000,12942.753000000001],[1396238400,12942.753000000001],[1396324800,12942.753000000001],[1396411200,12942.753000000001],[1396497600,12942.753000000001],[1396584000,12942.753000000001],[1396670400,12942.753000000001],[1396756800,12942.753000000001],[1396843200,12942.753000000001],[1396929600,12942.753000000001],[1397016000,12942.753000000001],[1397102400,12942.753000000001],[1397188800,12942.753000000001],[1397275200,12942.753000000001],[1397361600,12942.753000000001],[1397448000,12942.753000000001],[1397534400,12942.753000000001],[1397620800,12942.753000000001],[1397707200,12942.753000000001],[1397793600,12942.753000000001],[1397880000,12942.753000000001],[1397966400,12942.753000000001],[1398052800,12942.753000000001],[1398139200,12942.753000000001],[1398225600,12942.753000000001],[1398312000,12942.753000000001],[1398398400,12942.753000000001],[1398484800,12942.753000000001],[1398571200,12942.753000000001],[1398657600,12942.753000000001],[1398744000,12942.753000000001],[1398830400,12942.753000000001],[1398916800,12942.753000000001],[1399003200,13873.594999999999],[1399089600,13873.594999999999],[1399176000,13873.594999999999],[1399262400,13873.594999999999],[1399348800,13873.594999999999],[1399435200,13873.594999999999],[1399521600,13873.594999999999],[1399608000,13873.594999999999],[1399694400,13873.594999999999],[1399780800,13873.594999999999],[1399867200,13873.594999999999],[1399953600,13873.594999999999],[1400040000,13873.594999999999],[1400126400,13873.594999999999],[1400212800,13873.594999999999],[1400299200,13873.594999999999],[1400385600,13873.594999999999],[1400472000,13873.594999999999],[1400558400,13873.594999999999],[1400644800,13873.594999999999],[1400731200,13873.594999999999],[1400817600,13873.594999999999],[1400904000,13873.594999999999],[1400990400,13873.594999999999],[1401076800,13873.594999999999],[1401163200,13873.594999999999],[1401249600,13873.594999999999],[1401336000,13873.594999999999],[1401422400,13873.594999999999],[1401508800,13873.594999999999],[1401595200,13873.594999999999],[1401681600,13873.594999999999],[1401768000,13873.594999999999],[1401854400,13873.594999999999],[1401940800,13873.594999999999],[1402027200,13873.594999999999],[1402113600,13873.594999999999],[1402200000,13873.594999999999],[1402286400,13873.594999999999],[1402372800,13873.594999999999],[1402459200,13873.594999999999],[1402545600,13873.594999999999],[1402632000,13873.594999999999],[1402718400,13873.594999999999],[1402804800,13873.594999999999],[1402891200,13873.594999999999],[1402977600,13873.594999999999],[1403064000,13873.594999999999],[1403150400,13873.594999999999],[1403236800,13873.594999999999],[1403323200,13873.594999999999],[1403409600,13873.594999999999],[1403496000,13873.594999999999],[1403582400,13873.594999999999],[1403668800,13873.594999999999],[1403755200,13873.594999999999],[1403841600,13873.594999999999],[1403928000,13873.594999999999],[1404014400,13873.594999999999],[1404100800,13873.594999999999],[1404187200,13873.594999999999],[1404273600,13873.594999999999],[1404360000,13873.594999999999],[1404446400,13873.594999999999],[1404532800,13873.594999999999],[1404619200,13873.594999999999],[1404705600,13873.594999999999],[1404792000,13873.594999999999],[1404878400,13873.594999999999],[1404964800,13873.594999999999],[1405051200,13873.594999999999],[1405137600,13873.594999999999],[1405224000,13873.594999999999],[1405310400,13873.594999999999],[1405396800,13873.594999999999],[1405483200,13873.594999999999],[1405569600,13873.594999999999],[1405656000,13873.594999999999],[1405742400,13873.594999999999],[1405828800,13873.594999999999],[1405915200,13873.594999999999],[1406001600,13873.594999999999],[1406088000,13873.594999999999],[1406174400,13873.594999999999],[1406260800,13873.594999999999],[1406347200,13873.594999999999],[1406433600,13873.594999999999],[1406520000,13873.594999999999],[1406606400,13873.594999999999],[1406692800,13873.594999999999],[1406779200,13873.594999999999],[1406865600,13873.594999999999],[1406952000,13873.594999999999],[1407038400,13873.594999999999],[1407124800,13873.594999999999],[1407211200,13873.594999999999],[1407297600,13873.594999999999],[1407384000,13873.594999999999],[1407470400,13873.594999999999],[1407556800,13873.594999999999],[1407643200,13873.594999999999],[1407729600,13873.594999999999],[1407816000,13873.594999999999],[1407902400,13873.594999999999],[1407988800,13873.594999999999],[1408075200,13873.594999999999],[1408161600,13873.594999999999],[1408248000,13873.594999999999],[1408334400,13873.594999999999],[1408420800,13873.594999999999],[1408507200,13873.594999999999],[1408593600,13873.594999999999],[1408680000,13873.594999999999],[1408766400,13873.594999999999],[1408852800,13873.594999999999],[1408939200,13873.594999999999],[1409025600,13873.594999999999],[1409112000,13873.594999999999],[1409198400,13873.594999999999],[1409284800,13873.594999999999],[1409371200,13873.594999999999],[1409457600,13873.594999999999],[1409544000,13873.594999999999],[1409630400,13873.594999999999],[1409716800,13873.594999999999],[1409803200,13873.594999999999],[1409889600,13873.594999999999],[1409976000,13873.594999999999],[1410062400,13873.594999999999],[1410148800,13873.594999999999],[1410235200,13873.594999999999],[1410321600,13873.594999999999],[1410408000,13873.594999999999],[1410494400,13873.594999999999],[1410580800,13873.594999999999],[1410667200,13873.594999999999],[1410753600,13873.594999999999],[1410840000,13873.594999999999],[1410926400,13873.594999999999],[1411012800,13873.594999999999],[1411099200,13873.594999999999],[1411185600,13873.594999999999],[1411272000,13873.594999999999],[1411358400,13873.594999999999],[1411444800,13873.594999999999],[1411531200,13873.594999999999],[1411617600,13873.594999999999],[1411704000,13873.594999999999],[1411790400,13873.594999999999],[1411876800,13873.594999999999],[1411963200,13873.594999999999],[1412049600,13873.594999999999],[1412136000,13873.594999999999],[1412222400,13873.594999999999],[1412308800,13873.594999999999],[1412395200,13873.594999999999],[1412481600,13873.594999999999],[1412568000,13873.594999999999],[1412654400,13873.594999999999],[1412740800,13873.594999999999],[1412827200,13873.594999999999],[1412913600,13873.594999999999],[1413000000,13873.594999999999],[1413086400,13873.594999999999],[1413172800,13873.594999999999],[1413259200,13873.594999999999],[1413345600,13873.594999999999],[1413432000,13873.594999999999],[1413518400,13873.594999999999],[1413604800,13873.594999999999],[1413691200,13873.594999999999],[1413777600,13873.594999999999],[1413864000,13873.594999999999],[1413950400,13873.594999999999],[1414036800,13873.594999999999],[1414123200,13873.594999999999],[1414209600,13873.594999999999],[1414296000,13873.594999999999],[1414382400,13873.594999999999],[1414468800,13873.594999999999],[1414555200,13873.594999999999],[1414641600,13873.594999999999],[1414728000,13873.594999999999],[1414814400,13873.594999999999],[1414900800,13873.594999999999],[1414990800,13873.594999999999],[1415077200,13873.594999999999],[1415163600,13873.594999999999],[1415250000,13873.594999999999],[1415336400,13873.594999999999],[1415422800,13873.594999999999],[1415509200,13873.594999999999],[1415595600,13873.594999999999],[1415682000,13873.594999999999],[1415768400,13873.594999999999],[1415854800,13873.594999999999],[1415941200,13873.594999999999],[1416027600,13873.594999999999],[1416114000,13873.594999999999],[1416200400,13873.594999999999],[1416286800,13873.594999999999],[1416373200,13873.594999999999],[1416459600,13873.594999999999],[1416546000,13873.594999999999],[1416632400,13873.594999999999],[1416718800,13873.594999999999],[1416805200,13873.594999999999],[1416891600,13873.594999999999],[1416978000,13873.594999999999],[1417064400,13873.594999999999],[1417150800,13873.594999999999],[1417237200,13873.594999999999],[1417323600,13873.594999999999],[1417410000,13873.594999999999],[1417496400,13873.594999999999],[1417582800,13873.594999999999],[1417669200,13873.594999999999],[1417755600,13873.594999999999],[1417842000,13873.594999999999],[1417928400,13873.594999999999],[1418014800,13873.594999999999],[1418101200,13873.594999999999],[1418187600,13873.594999999999],[1418274000,13873.594999999999],[1418360400,13873.594999999999],[1418446800,13873.594999999999],[1418533200,13873.594999999999],[1418619600,13873.594999999999],[1418706000,13873.594999999999],[1418792400,13873.594999999999],[1418878800,13873.594999999999],[1418965200,13873.594999999999],[1419051600,13873.594999999999],[1419138000,13873.594999999999],[1419224400,13873.594999999999],[1419310800,13873.594999999999],[1419397200,13873.594999999999],[1419483600,13873.594999999999],[1419570000,13873.594999999999],[1419656400,13873.594999999999],[1419742800,13873.594999999999],[1419829200,13873.594999999999],[1419915600,13873.594999999999],[1420002000,13873.594999999999],[1420088400,13873.594999999999],[1420174800,13873.594999999999],[1420261200,13873.594999999999],[1420347600,13873.594999999999],[1420434000,13873.594999999999],[1420520400,13873.594999999999],[1420606800,13873.594999999999],[1420693200,13873.594999999999],[1420779600,13873.594999999999],[1420866000,13873.594999999999],[1420952400,13873.594999999999],[1421038800,13873.594999999999],[1421125200,13873.594999999999],[1421211600,13873.594999999999],[1421298000,13873.594999999999],[1421384400,13873.594999999999],[1421470800,13873.594999999999],[1421557200,13873.594999999999],[1421643600,13873.594999999999],[1421730000,13873.594999999999],[1421816400,13873.594999999999],[1421902800,13873.594999999999],[1421989200,13873.594999999999],[1422075600,13873.594999999999],[1422162000,13873.594999999999],[1422248400,13873.594999999999],[1422334800,13873.594999999999],[1422421200,13873.594999999999],[1422507600,13873.594999999999],[1422594000,13873.594999999999],[1422680400,13873.594999999999],[1422766800,13873.594999999999],[1422853200,13873.594999999999],[1422939600,13873.594999999999],[1423026000,13873.594999999999],[1423112400,13873.594999999999],[1423198800,13873.594999999999],[1423285200,13873.594999999999],[1423371600,13873.594999999999],[1423458000,13873.594999999999],[1423544400,13873.594999999999],[1423630800,13873.594999999999],[1423717200,13873.594999999999],[1423803600,13873.594999999999],[1423890000,13873.594999999999],[1423976400,13873.594999999999],[1424062800,13873.594999999999],[1424149200,13873.594999999999],[1424235600,13873.594999999999],[1424322000,13873.594999999999],[1424408400,13873.594999999999],[1424494800,13873.594999999999],[1424581200,13873.594999999999],[1424667600,13873.594999999999],[1424754000,13873.594999999999],[1424840400,13873.594999999999],[1424926800,13873.594999999999],[1425013200,13873.594999999999],[1425099600,13873.594999999999],[1425186000,13873.594999999999],[1425272400,13873.594999999999],[1425358800,13873.594999999999],[1425445200,13873.594999999999],[1425531600,13873.594999999999],[1425618000,13873.594999999999],[1425704400,13873.594999999999],[1425790800,13873.594999999999],[1425873600,13873.594999999999],[1425960000,13873.594999999999],[1426046400,13873.594999999999],[1426132800,13873.594999999999],[1426219200,13873.594999999999],[1426305600,13873.594999999999],[1426392000,13873.594999999999],[1426478400,13873.594999999999],[1426564800,13873.594999999999],[1426651200,13873.594999999999],[1426737600,13873.594999999999],[1426824000,13873.594999999999],[1426910400,13873.594999999999],[1426996800,13873.594999999999],[1427083200,13873.594999999999],[1427169600,13873.594999999999],[1427256000,13873.594999999999],[1427342400,13873.594999999999],[1427428800,13873.594999999999],[1427515200,13873.594999999999],[1427601600,13873.594999999999],[1427688000,13873.594999999999],[1427774400,13873.594999999999],[1427860800,13873.594999999999],[1427947200,13873.594999999999],[1428033600,13873.594999999999],[1428120000,13873.594999999999],[1428206400,13873.594999999999],[1428292800,13873.594999999999],[1428379200,13873.594999999999],[1428465600,13873.594999999999],[1428552000,13873.594999999999],[1428638400,13873.594999999999],[1428724800,13873.594999999999],[1428811200,13873.594999999999],[1428897600,13873.594999999999],[1428984000,13873.594999999999],[1429070400,13873.594999999999],[1429156800,13873.594999999999],[1429243200,13873.594999999999],[1429329600,13873.594999999999],[1429416000,13873.594999999999],[1429502400,13873.594999999999],[1429588800,13873.594999999999],[1429675200,13873.594999999999],[1429761600,13873.594999999999],[1429848000,13873.594999999999],[1429934400,13873.594999999999],[1430020800,13873.594999999999],[1430107200,13873.594999999999],[1430193600,13873.594999999999],[1430280000,13873.594999999999],[1430366400,13873.594999999999],[1430452800,13873.594999999999],[1430798400,14847.106],[1430884800,14847.106],[1430971200,14847.106],[1431057600,14847.106],[1431144000,14847.106],[1431230400,14847.106],[1431316800,14847.106],[1431403200,14847.106],[1431489600,14847.106],[1431576000,14847.106],[1431662400,14847.106],[1431748800,14847.106],[1431835200,14847.106],[1431921600,14847.106],[1432008000,14847.106],[1432094400,14847.106],[1432180800,14847.106],[1432267200,14847.106],[1432353600,14847.106],[1432440000,14847.106],[1432526400,14847.106],[1432612800,14847.106],[1432699200,14847.106],[1432785600,14847.106],[1432872000,14847.106],[1432958400,14847.106],[1433044800,14847.106],[1433131200,14847.106],[1433217600,14847.106],[1433304000,14847.106],[1433390400,14847.106],[1433476800,14847.106],[1433563200,14847.106],[1433649600,14847.106],[1433736000,14847.106],[1433822400,14847.106],[1433908800,14847.106],[1433995200,14847.106],[1434081600,14847.106],[1434168000,14847.106],[1434254400,14847.106],[1434340800,14847.106],[1434427200,14847.106],[1434513600,14847.106],[1434600000,14847.106],[1434686400,14847.106],[1434772800,14847.106],[1434859200,14847.106],[1434945600,14847.106],[1435032000,14847.106],[1435118400,14847.106],[1435204800,14847.106],[1435291200,14847.106],[1435377600,14847.106],[1435464000,14847.106],[1435550400,14847.106],[1435636800,14847.106],[1435723200,14847.106],[1435809600,14847.106],[1435896000,14847.106],[1435982400,14847.106],[1436068800,14847.106],[1436155200,14847.106],[1436241600,14847.106],[1436328000,14847.106],[1436414400,14847.106],[1436500800,14847.106],[1436587200,14847.106],[1436673600,14847.106],[1436760000,14847.106],[1436846400,14847.106],[1436932800,14847.106],[1437019200,14847.106],[1437105600,14847.106],[1437192000,14847.106],[1437278400,14847.106],[1437364800,14847.106],[1437451200,14847.106],[1437537600,14847.106],[1437624000,14847.106],[1437710400,14847.106],[1437796800,14847.106],[1437883200,14847.106],[1437969600,14847.106],[1438056000,14847.106],[1438142400,14847.106],[1438228800,14847.106],[1438315200,14847.106],[1438401600,14847.106],[1438488000,14847.106],[1438574400,14847.106],[1438660800,14847.106],[1438747200,14847.106],[1438833600,14847.106],[1438920000,14847.106],[1439006400,14847.106],[1439092800,14847.106],[1439179200,14847.106],[1439265600,14847.106],[1439352000,14847.106],[1439438400,14847.106],[1439524800,14847.106],[1439611200,14847.106],[1439697600,14847.106],[1439784000,14847.106],[1439870400,14847.106],[1439956800,14847.106],[1440043200,14847.106],[1440129600,14847.106],[1440216000,14847.106],[1440302400,14847.106],[1440388800,14847.106],[1440475200,14847.106],[1440561600,14847.106],[1440648000,14847.106],[1440734400,14847.106],[1440820800,14847.106],[1440907200,14847.106],[1440993600,14847.106],[1441080000,14847.106],[1441166400,14847.106],[1441252800,14847.106],[1441339200,14847.106],[1441425600,14847.106],[1441512000,14847.106],[1441598400,14847.106],[1441684800,14847.106],[1441771200,14847.106],[1441857600,14847.106],[1441944000,14847.106],[1442030400,14847.106],[1442116800,14847.106],[1442203200,14847.106],[1442289600,14847.106],[1442376000,14847.106],[1442462400,14847.106],[1442548800,14847.106],[1442635200,14847.106],[1442721600,14847.106],[1442808000,14847.106],[1442894400,14847.106],[1442980800,14847.106],[1443067200,14847.106],[1443153600,14847.106],[1443240000,14847.106],[1443326400,14847.106],[1443412800,14847.106],[1443499200,14847.106],[1443585600,14847.106],[1443672000,14847.106],[1443758400,14847.106],[1443844800,14847.106],[1443931200,14847.106],[1444017600,14847.106],[1444104000,14847.106],[1444190400,14847.106],[1444276800,14847.106],[1444363200,14847.106],[1444449600,14847.106],[1444536000,14847.106],[1444622400,14847.106],[1444708800,14847.106],[1444795200,14847.106],[1444881600,14847.106],[1444968000,14847.106],[1445054400,14847.106],[1445140800,14847.106],[1445227200,14847.106],[1445313600,14847.106],[1445400000,14847.106],[1445486400,14847.106],[1445572800,14847.106],[1445659200,14847.106],[1445745600,14847.106],[1445832000,14847.106],[1445918400,14847.106],[1446004800,14847.106],[1446091200,14847.106],[1446177600,14847.106],[1446264000,14847.106],[1446350400,14847.106],[1446440400,14847.106],[1446526800,14847.106],[1446613200,14847.106],[1446699600,14847.106],[1446786000,14847.106],[1446872400,14847.106],[1446958800,14847.106],[1447045200,14847.106],[1447131600,14847.106],[1447218000,14847.106],[1447304400,14847.106],[1447390800,14847.106],[1447477200,14847.106],[1447563600,14847.106],[1447650000,14847.106],[1447736400,14847.106],[1447822800,14847.106],[1447909200,14847.106],[1447995600,14847.106],[1448082000,14847.106],[1448168400,14847.106],[1448254800,14847.106],[1448341200,14847.106],[1448427600,14847.106],[1448514000,14847.106],[1448600400,14847.106],[1448686800,14847.106],[1448773200,14847.106],[1448859600,14847.106],[1448946000,14847.106],[1449032400,14847.106],[1449118800,14847.106],[1449205200,14847.106],[1449291600,14847.106],[1449378000,14847.106],[1449464400,14847.106],[1449550800,14847.106],[1449637200,14847.106],[1449723600,14847.106],[1449810000,14847.106],[1449896400,14847.106],[1449982800,14847.106],[1450069200,14847.106],[1450155600,14847.106],[1450242000,14847.106],[1450328400,14847.106],[1450414800,14847.106],[1450501200,14847.106],[1450587600,14847.106],[1450674000,14847.106],[1450760400,14847.106],[1450846800,14847.106],[1450933200,14847.106],[1451019600,14847.106],[1451106000,14847.106],[1451192400,14847.106],[1451278800,14847.106],[1451365200,14847.106],[1451451600,14847.106],[1451538000,14847.106],[1451624400,14847.106],[1451710800,14847.106],[1451797200,14847.106],[1451883600,14847.106],[1451970000,14847.106],[1452056400,14847.106],[1452142800,14847.106],[1452229200,14847.106],[1452315600,14847.106],[1452402000,14847.106],[1452488400,14847.106],[1452574800,14847.106],[1452661200,14847.106],[1452747600,14847.106],[1452834000,14847.106],[1452920400,14847.106],[1453006800,14847.106],[1453093200,14847.106],[1453179600,14847.106],[1453266000,14847.106],[1453352400,14847.106],[1453438800,14847.106],[1453525200,14847.106],[1453611600,14847.106],[1453698000,14847.106],[1453784400,14847.106],[1453870800,14847.106],[1453957200,14847.106],[1454043600,14847.106],[1454130000,14847.106],[1454216400,14847.106],[1454302800,14847.106],[1454389200,14847.106],[1454475600,14847.106],[1454562000,14847.106],[1454648400,14847.106],[1454734800,14847.106],[1454821200,14847.106],[1454907600,14847.106],[1454994000,14847.106],[1455080400,14847.106],[1455166800,14847.106],[1455253200,14847.106],[1455339600,14847.106],[1455426000,14847.106],[1455512400,14847.106],[1455598800,14847.106],[1455685200,14847.106],[1455771600,14847.106],[1455858000,14847.106],[1455944400,14847.106],[1456030800,14847.106],[1456117200,14847.106],[1456203600,14847.106],[1456290000,14847.106],[1456376400,14847.106],[1456462800,14847.106],[1456549200,14847.106],[1456635600,14847.106],[1456722000,14847.106],[1456808400,14847.106],[1456894800,14847.106],[1456981200,14847.106],[1457067600,14847.106],[1457154000,14847.106],[1457240400,14847.106],[1457326800,14847.106],[1457413200,14847.106],[1457499600,14847.106],[1457586000,14847.106],[1457672400,14847.106],[1457758800,14847.106],[1457845200,14847.106],[1457928000,14847.106],[1458014400,14847.106],[1458100800,14847.106],[1458187200,14847.106],[1458273600,14847.106],[1458360000,14847.106],[1458446400,14847.106],[1458532800,14847.106],[1458619200,14847.106],[1458705600,14847.106],[1458792000,14847.106],[1458878400,14847.106],[1458964800,14847.106],[1459051200,14847.106],[1459137600,14847.106],[1459224000,14847.106],[1459310400,14847.106],[1459396800,14847.106],[1459483200,14847.106],[1459569600,14847.106],[1459656000,14847.106],[1459742400,14847.106],[1459828800,14847.106],[1459915200,14847.106],[1460001600,14847.106],[1460088000,14847.106],[1460174400,14847.106],[1460260800,14847.106],[1460347200,14847.106],[1460433600,14847.106],[1460520000,14847.106],[1460606400,14847.106],[1460692800,14847.106],[1460779200,14847.106],[1460865600,14847.106],[1460952000,14847.106],[1461038400,14847.106],[1461124800,14847.106],[1461211200,14847.106],[1461297600,14847.106],[1461384000,14847.106],[1461470400,14847.106],[1461556800,14847.106],[1461643200,14847.106],[1461729600,14847.106],[1461816000,14847.106],[1461902400,14847.106],[1461988800,14847.106],[1462075200,14847.106],[1462161600,14847.106],[1462334400,15085.174000000001],[1462420800,15085.174000000001],[1462507200,15085.174000000001],[1462593600,15085.174000000001],[1462680000,15085.174000000001],[1462766400,15085.174000000001],[1462852800,15085.174000000001],[1462939200,15085.174000000001],[1463025600,15085.174000000001],[1463112000,15085.174000000001],[1463198400,15085.174000000001],[1463284800,15085.174000000001],[1463371200,15085.174000000001],[1463457600,15085.174000000001],[1463544000,15085.174000000001],[1463630400,15085.174000000001],[1463716800,15085.174000000001],[1463803200,15085.174000000001],[1463889600,15085.174000000001],[1463976000,15085.174000000001],[1464062400,15085.174000000001],[1464148800,15085.174000000001],[1464235200,15085.174000000001],[1464321600,15085.174000000001],[1464408000,15085.174000000001],[1464494400,15085.174000000001],[1464580800,15085.174000000001],[1464667200,15085.174000000001],[1464753600,15085.174000000001],[1464840000,15085.174000000001],[1464926400,15085.174000000001],[1465012800,15085.174000000001],[1465099200,15085.174000000001],[1465185600,15085.174000000001],[1465272000,15085.174000000001],[1465358400,15085.174000000001],[1465444800,15085.174000000001],[1465531200,15085.174000000001],[1465617600,15085.174000000001],[1465704000,15085.174000000001],[1465790400,15085.174000000001],[1465876800,15085.174000000001],[1465963200,15085.174000000001],[1466049600,15085.174000000001],[1466136000,15085.174000000001],[1466222400,15085.174000000001],[1466308800,15085.174000000001],[1466395200,15085.174000000001],[1466481600,15085.174000000001],[1466568000,15085.174000000001],[1466654400,15085.174000000001],[1466740800,15085.174000000001],[1466827200,15085.174000000001],[1466913600,15085.174000000001],[1467000000,15085.174000000001],[1467086400,15085.174000000001],[1467172800,15085.174000000001],[1467259200,15085.174000000001],[1467345600,15085.174000000001],[1467432000,15085.174000000001],[1467518400,15085.174000000001],[1467604800,15085.174000000001],[1467691200,15085.174000000001],[1467777600,15085.174000000001],[1467864000,15085.174000000001],[1467950400,15085.174000000001],[1468036800,15085.174000000001],[1468123200,15085.174000000001],[1468209600,15085.174000000001],[1468296000,15085.174000000001],[1468382400,15085.174000000001],[1468468800,15085.174000000001],[1468555200,15085.174000000001],[1468641600,15085.174000000001],[1468728000,15085.174000000001],[1468814400,15085.174000000001],[1468900800,15085.174000000001],[1468987200,15085.174000000001],[1469073600,15085.174000000001],[1469160000,15085.174000000001],[1469246400,15085.174000000001],[1469332800,15085.174000000001],[1469419200,15085.174000000001],[1469505600,15085.174000000001],[1469592000,15085.174000000001],[1469678400,15085.174000000001],[1469764800,15085.174000000001],[1469851200,15085.174000000001],[1469937600,15085.174000000001],[1470024000,15085.174000000001],[1470110400,15085.174000000001],[1470196800,15085.174000000001],[1470283200,15085.174000000001],[1470369600,15085.174000000001],[1470456000,15085.174000000001],[1470542400,15085.174000000001],[1470628800,15085.174000000001],[1470715200,15085.174000000001],[1470801600,15085.174000000001],[1470888000,15085.174000000001],[1470974400,15085.174000000001],[1471060800,15085.174000000001],[1471147200,15085.174000000001],[1471233600,15085.174000000001],[1471320000,15085.174000000001],[1471406400,15085.174000000001],[1471492800,15085.174000000001],[1471579200,15085.174000000001],[1471665600,15085.174000000001],[1471752000,15085.174000000001],[1471838400,15085.174000000001],[1471924800,15085.174000000001],[1472011200,15085.174000000001],[1472097600,15085.174000000001],[1472184000,15085.174000000001],[1472270400,15085.174000000001],[1472356800,15085.174000000001],[1472443200,15085.174000000001],[1472529600,15085.174000000001],[1472616000,15085.174000000001],[1472702400,15085.174000000001],[1472788800,15085.174000000001],[1472875200,15085.174000000001],[1472961600,15085.174000000001],[1473048000,15085.174000000001],[1473134400,15085.174000000001],[1473220800,15085.174000000001],[1473307200,15085.174000000001],[1473393600,15085.174000000001],[1473480000,15085.174000000001],[1473566400,15085.174000000001],[1473652800,15085.174000000001],[1473739200,15085.174000000001],[1473825600,15085.174000000001],[1473912000,15085.174000000001],[1473998400,15085.174000000001],[1474084800,15085.174000000001],[1474171200,15085.174000000001],[1474257600,15085.174000000001],[1474344000,15085.174000000001],[1474430400,15085.174000000001],[1474516800,15085.174000000001],[1474603200,15085.174000000001],[1474689600,15085.174000000001],[1474776000,15085.174000000001],[1474862400,15085.174000000001],[1474948800,15085.174000000001],[1475035200,15085.174000000001],[1475121600,15085.174000000001],[1475208000,15085.174000000001],[1475294400,15085.174000000001],[1475380800,15085.174000000001],[1475467200,15085.174000000001],[1475553600,15085.174000000001],[1475640000,15085.174000000001],[1475726400,15085.174000000001],[1475812800,15085.174000000001],[1475899200,15085.174000000001],[1475985600,15085.174000000001],[1476072000,15085.174000000001],[1476158400,15085.174000000001],[1476244800,15085.174000000001],[1476331200,15085.174000000001],[1476417600,15085.174000000001],[1476504000,15085.174000000001],[1476590400,15085.174000000001],[1476676800,15085.174000000001],[1476763200,15085.174000000001],[1476849600,15085.174000000001],[1476936000,15085.174000000001],[1477022400,15085.174000000001],[1477108800,15085.174000000001],[1477195200,15085.174000000001],[1477281600,15085.174000000001],[1477368000,15085.174000000001],[1477454400,15085.174000000001],[1477540800,15085.174000000001],[1477627200,15085.174000000001],[1477713600,15085.174000000001],[1477800000,15085.174000000001],[1477886400,15085.174000000001],[1477972800,15085.174000000001],[1478059200,15085.174000000001],[1478145600,15085.174000000001],[1478232000,15085.174000000001],[1478318400,15085.174000000001],[1478404800,15085.174000000001],[1478494800,15085.174000000001],[1478581200,15085.174000000001],[1478667600,15085.174000000001],[1478754000,15085.174000000001],[1478840400,15085.174000000001],[1478926800,15085.174000000001],[1479013200,15085.174000000001],[1479099600,15085.174000000001],[1479186000,15085.174000000001],[1479272400,15085.174000000001],[1479358800,15085.174000000001],[1479445200,15085.174000000001],[1479531600,15085.174000000001],[1479618000,15085.174000000001],[1479704400,15085.174000000001],[1479790800,15085.174000000001],[1479877200,15085.174000000001],[1479963600,15085.174000000001],[1480050000,15085.174000000001],[1480136400,15085.174000000001],[1480222800,15085.174000000001],[1480309200,15085.174000000001],[1480395600,15085.174000000001],[1480482000,15085.174000000001],[1480568400,15085.174000000001],[1480654800,15085.174000000001],[1480741200,15085.174000000001],[1480827600,15085.174000000001],[1480914000,15085.174000000001],[1481000400,15085.174000000001],[1481086800,15085.174000000001],[1481173200,15085.174000000001],[1481259600,15085.174000000001],[1481346000,15085.174000000001],[1481432400,15085.174000000001],[1481518800,15085.174000000001],[1481605200,15085.174000000001],[1481691600,15085.174000000001],[1481778000,15085.174000000001],[1481864400,15085.174000000001],[1481950800,15085.174000000001],[1482037200,15085.174000000001],[1482123600,15085.174000000001],[1482210000,15085.174000000001],[1482296400,15085.174000000001],[1482382800,15085.174000000001],[1482469200,15085.174000000001],[1482555600,15085.174000000001],[1482642000,15085.174000000001],[1482728400,15085.174000000001],[1482814800,15085.174000000001],[1482901200,15085.174000000001],[1482987600,15085.174000000001],[1483074000,15085.174000000001],[1483160400,15085.174000000001],[1483246800,15085.174000000001],[1483333200,15085.174000000001],[1483419600,15085.174000000001],[1483506000,15085.174000000001],[1483592400,15085.174000000001],[1483678800,15085.174000000001],[1483765200,15085.174000000001],[1483851600,15085.174000000001],[1483938000,15085.174000000001],[1484024400,15085.174000000001],[1484110800,15085.174000000001],[1484197200,15085.174000000001],[1484283600,15085.174000000001],[1484370000,15085.174000000001],[1484456400,15085.174000000001],[1484542800,15085.174000000001],[1484629200,15085.174000000001],[1484715600,15085.174000000001],[1484802000,15085.174000000001],[1484888400,15085.174000000001],[1484974800,15085.174000000001],[1485061200,15085.174000000001],[1485147600,15085.174000000001],[1485234000,15085.174000000001],[1485320400,15085.174000000001],[1485406800,15085.174000000001],[1485493200,15085.174000000001],[1485579600,15085.174000000001],[1485666000,15085.174000000001],[1485752400,15085.174000000001],[1485838800,15085.174000000001],[1485925200,15085.174000000001],[1486011600,15085.174000000001],[1486098000,15085.174000000001],[1486184400,15085.174000000001],[1486270800,15085.174000000001],[1486357200,15085.174000000001],[1486443600,15085.174000000001],[1486530000,15085.174000000001],[1486616400,15085.174000000001],[1486702800,15085.174000000001],[1486789200,15085.174000000001],[1486875600,15085.174000000001],[1486962000,15085.174000000001],[1487048400,15085.174000000001],[1487134800,15085.174000000001],[1487221200,15085.174000000001],[1487307600,15085.174000000001],[1487394000,15085.174000000001],[1487480400,15085.174000000001],[1487566800,15085.174000000001],[1487653200,15085.174000000001],[1487739600,15085.174000000001],[1487826000,15085.174000000001],[1487912400,15085.174000000001],[1487998800,15085.174000000001],[1488085200,15085.174000000001],[1488171600,15085.174000000001],[1488258000,15085.174000000001],[1488344400,15085.174000000001],[1488430800,15085.174000000001],[1488517200,15085.174000000001],[1488603600,15085.174000000001],[1488690000,15085.174000000001],[1488776400,15085.174000000001],[1488862800,15085.174000000001],[1488949200,15085.174000000001],[1489035600,15085.174000000001],[1489122000,15085.174000000001],[1489208400,15085.174000000001],[1489294800,15085.174000000001],[1489377600,15085.174000000001],[1489464000,15085.174000000001],[1489550400,15085.174000000001],[1489636800,15085.174000000001],[1489723200,15085.174000000001],[1489809600,15085.174000000001],[1489896000,15085.174000000001],[1489982400,15085.174000000001],[1490068800,15085.174000000001],[1490155200,15085.174000000001],[1490241600,15085.174000000001],[1490328000,15085.174000000001],[1490414400,15085.174000000001],[1490500800,15085.174000000001],[1490587200,15085.174000000001],[1490673600,15085.174000000001],[1490760000,15085.174000000001],[1490846400,15085.174000000001],[1490932800,15085.174000000001],[1491019200,15085.174000000001],[1491105600,15085.174000000001],[1491192000,15085.174000000001],[1491278400,15085.174000000001],[1491364800,15085.174000000001],[1491451200,15085.174000000001],[1491537600,15085.174000000001],[1491624000,15085.174000000001],[1491710400,15085.174000000001],[1491796800,15085.174000000001],[1491883200,15085.174000000001],[1491969600,15085.174000000001],[1492056000,15085.174000000001],[1492142400,15085.174000000001],[1492228800,15085.174000000001],[1492315200,15085.174000000001],[1492401600,15085.174000000001],[1492488000,15085.174000000001],[1492574400,15085.174000000001],[1492660800,15085.174000000001],[1492747200,15085.174000000001],[1492833600,15085.174000000001],[1492920000,15085.174000000001],[1493006400,15085.174000000001],[1493092800,15085.174000000001],[1493179200,15085.174000000001],[1493265600,15085.174000000001],[1493352000,15085.174000000001],[1525320000,16927.441999999999],[1525406400,16927.441999999999],[1525492800,16927.441999999999],[1525579200,16927.441999999999],[1525665600,16927.441999999999],[1525752000,16927.441999999999],[1525838400,16927.441999999999],[1525924800,16927.441999999999],[1526011200,16927.441999999999],[1526097600,16927.441999999999],[1526184000,16927.441999999999],[1526270400,16927.441999999999],[1526356800,16927.441999999999],[1526443200,16927.441999999999],[1526529600,16927.441999999999],[1526616000,16927.441999999999],[1526702400,16927.441999999999],[1526788800,16927.441999999999],[1526875200,16927.441999999999],[1526961600,16927.441999999999],[1527048000,16927.441999999999],[1527134400,16927.441999999999],[1527220800,16927.441999999999],[1527307200,16927.441999999999],[1527393600,16927.441999999999],[1527480000,16927.441999999999],[1527566400,16927.441999999999],[1527652800,16927.441999999999],[1527739200,16927.441999999999],[1527825600,16927.441999999999],[1527912000,16927.441999999999],[1527998400,16927.441999999999],[1528084800,16927.441999999999],[1528171200,16927.441999999999],[1528257600,16927.441999999999],[1528344000,16927.441999999999],[1528430400,16927.441999999999],[1528516800,16927.441999999999],[1528603200,16927.441999999999],[1528689600,16927.441999999999],[1528776000,16927.441999999999],[1528862400,16927.441999999999],[1528948800,16927.441999999999],[1529035200,16927.441999999999],[1529121600,16927.441999999999],[1529208000,16927.441999999999],[1529294400,16927.441999999999],[1529380800,16927.441999999999],[1529467200,16927.441999999999],[1529553600,16927.441999999999],[1529640000,16927.441999999999],[1529726400,16927.441999999999],[1529812800,16927.441999999999],[1529899200,16927.441999999999],[1529985600,16927.441999999999],[1530072000,16927.441999999999],[1530158400,16927.441999999999],[1530244800,16927.441999999999],[1530331200,16927.441999999999],[1530417600,16927.441999999999],[1530504000,16927.441999999999],[1530590400,16927.441999999999],[1530676800,16927.441999999999],[1530763200,16927.441999999999],[1530849600,16927.441999999999],[1530936000,16927.441999999999],[1531022400,16927.441999999999],[1531108800,16927.441999999999],[1531195200,16927.441999999999],[1531281600,16927.441999999999],[1531368000,16927.441999999999],[1531454400,16927.441999999999],[1531540800,16927.441999999999],[1531627200,16927.441999999999],[1531713600,16927.441999999999],[1531800000,16927.441999999999],[1531886400,16927.441999999999],[1531972800,16927.441999999999],[1532059200,16927.441999999999],[1532145600,16927.441999999999],[1532232000,16927.441999999999],[1532318400,16927.441999999999],[1532404800,16927.441999999999],[1532491200,16927.441999999999],[1532577600,16927.441999999999],[1532664000,16927.441999999999],[1532750400,16927.441999999999],[1532836800,16927.441999999999],[1532923200,16927.441999999999],[1533009600,16927.441999999999],[1533096000,16927.441999999999],[1533182400,16927.441999999999],[1533268800,16927.441999999999],[1533355200,16927.441999999999],[1533441600,16927.441999999999],[1533528000,16927.441999999999],[1533614400,16927.441999999999],[1533700800,16927.441999999999],[1533787200,16927.441999999999],[1533873600,16927.441999999999],[1533960000,16927.441999999999],[1534046400,16927.441999999999],[1534132800,16927.441999999999],[1534219200,16927.441999999999],[1534305600,16927.441999999999],[1534392000,16927.441999999999],[1534478400,16927.441999999999],[1534564800,16927.441999999999],[1534651200,16927.441999999999],[1534737600,16927.441999999999],[1534824000,16927.441999999999],[1534910400,16927.441999999999],[1534996800,16927.441999999999],[1535083200,16927.441999999999],[1535169600,16927.441999999999],[1535256000,16927.441999999999],[1535342400,16927.441999999999],[1535428800,16927.441999999999],[1535515200,16927.441999999999],[1535601600,16927.441999999999],[1535688000,16927.441999999999],[1535774400,16927.441999999999],[1535860800,16927.441999999999],[1535947200,16927.441999999999],[1536033600,16927.441999999999],[1536120000,16927.441999999999],[1536206400,16927.441999999999],[1536292800,16927.441999999999],[1536379200,16927.441999999999],[1536465600,16927.441999999999],[1536552000,16927.441999999999],[1536638400,16927.441999999999],[1536724800,16927.441999999999],[1536811200,16927.441999999999],[1536897600,16927.441999999999],[1536984000,16927.441999999999],[1537070400,16927.441999999999],[1537156800,16927.441999999999],[1537243200,16927.441999999999],[1537329600,16927.441999999999],[1537416000,16927.441999999999],[1537502400,16927.441999999999],[1537588800,16927.441999999999],[1537675200,16927.441999999999],[1537761600,16927.441999999999],[1537848000,16927.441999999999],[1537934400,16927.441999999999],[1538020800,16927.441999999999],[1538107200,16927.441999999999],[1538193600,16927.441999999999],[1538280000,16927.441999999999],[1538366400,16927.441999999999],[1538452800,16927.441999999999],[1538539200,16927.441999999999],[1538625600,16927.441999999999],[1538712000,16927.441999999999],[1538798400,16927.441999999999],[1538884800,16927.441999999999],[1538971200,16927.441999999999],[1539057600,16927.441999999999],[1539144000,16927.441999999999],[1539230400,16927.441999999999],[1539316800,16927.441999999999],[1539403200,16927.441999999999],[1539489600,16927.441999999999],[1539576000,16927.441999999999],[1539662400,16927.441999999999],[1539748800,16927.441999999999],[1539835200,16927.441999999999],[1539921600,16927.441999999999],[1540008000,16927.441999999999],[1540094400,16927.441999999999],[1540180800,16927.441999999999],[1540267200,16927.441999999999],[1540353600,16927.441999999999],[1540440000,16927.441999999999],[1540526400,16927.441999999999],[1540612800,16927.441999999999],[1540699200,16927.441999999999],[1540785600,16927.441999999999],[1540872000,16927.441999999999],[1540958400,16927.441999999999],[1541044800,16927.441999999999],[1541131200,16927.441999999999],[1541217600,16927.441999999999],[1541304000,16927.441999999999],[1541394000,16927.441999999999],[1541480400,16927.441999999999],[1541566800,16927.441999999999],[1541653200,16927.441999999999],[1541739600,16927.441999999999],[1541826000,16927.441999999999],[1541912400,16927.441999999999],[1541998800,16927.441999999999],[1542085200,16927.441999999999],[1542171600,16927.441999999999],[1542258000,16927.441999999999],[1542344400,16927.441999999999],[1542430800,16927.441999999999],[1542517200,16927.441999999999],[1542603600,16927.441999999999],[1542690000,16927.441999999999],[1542776400,16927.441999999999],[1542862800,16927.441999999999],[1542949200,16927.441999999999],[1543035600,16927.441999999999],[1543122000,16927.441999999999],[1543208400,16927.441999999999],[1543294800,16927.441999999999],[1543381200,16927.441999999999],[1543467600,16927.441999999999],[1543554000,16927.441999999999],[1543640400,16927.441999999999],[1543726800,16927.441999999999],[1543813200,16927.441999999999],[1543899600,16927.441999999999],[1543986000,16927.441999999999],[1544072400,16927.441999999999],[1544158800,16927.441999999999],[1544245200,16927.441999999999],[1544331600,16927.441999999999],[1544418000,16927.441999999999],[1544504400,16927.441999999999],[1544590800,16927.441999999999],[1544677200,16927.441999999999],[1544763600,16927.441999999999],[1544850000,16927.441999999999],[1544936400,16927.441999999999],[1545022800,16927.441999999999],[1545109200,16927.441999999999],[1545195600,16927.441999999999],[1545282000,16927.441999999999],[1545368400,16927.441999999999],[1545454800,16927.441999999999],[1545541200,16927.441999999999],[1545627600,16927.441999999999],[1545714000,16927.441999999999],[1545800400,16927.441999999999],[1545886800,16927.441999999999],[1545973200,16927.441999999999],[1546059600,16927.441999999999],[1546146000,16927.441999999999],[1546232400,16927.441999999999],[1546318800,16927.441999999999],[1546405200,16927.441999999999],[1546491600,16927.441999999999],[1546578000,16927.441999999999],[1546664400,16927.441999999999],[1546750800,16927.441999999999],[1546837200,16927.441999999999],[1546923600,16927.441999999999],[1547010000,16927.441999999999],[1547096400,16927.441999999999],[1547182800,16927.441999999999],[1547269200,16927.441999999999],[1547355600,16927.441999999999],[1547442000,16927.441999999999],[1547528400,16927.441999999999],[1547614800,16927.441999999999],[1547701200,16927.441999999999],[1547787600,16927.441999999999],[1547874000,16927.441999999999],[1547960400,16927.441999999999],[1548046800,16927.441999999999],[1548133200,16927.441999999999],[1548219600,16927.441999999999],[1548306000,16927.441999999999],[1548392400,16927.441999999999],[1548478800,16927.441999999999],[1548565200,16927.441999999999],[1548651600,16927.441999999999],[1548738000,16927.441999999999],[1548824400,16927.441999999999],[1548910800,16927.441999999999],[1548997200,16927.441999999999],[1549083600,16927.441999999999],[1549170000,16927.441999999999],[1549256400,16927.441999999999],[1549342800,16927.441999999999],[1549429200,16927.441999999999],[1549515600,16927.441999999999],[1549602000,16927.441999999999],[1549688400,16927.441999999999],[1549774800,16927.441999999999],[1549861200,16927.441999999999],[1549947600,16927.441999999999],[1550034000,16927.441999999999],[1550120400,16927.441999999999],[1550206800,16927.441999999999],[1550293200,16927.441999999999],[1550379600,16927.441999999999],[1550466000,16927.441999999999],[1550552400,16927.441999999999],[1550638800,16927.441999999999],[1550725200,16927.441999999999],[1550811600,16927.441999999999],[1550898000,16927.441999999999],[1550984400,16927.441999999999],[1551070800,16927.441999999999],[1551157200,16927.441999999999],[1551243600,16927.441999999999],[1551330000,16927.441999999999],[1551416400,16927.441999999999],[1551502800,16927.441999999999],[1551589200,16927.441999999999],[1551675600,16927.441999999999],[1551762000,16927.441999999999],[1551848400,16927.441999999999],[1551934800,16927.441999999999],[1552021200,16927.441999999999],[1552107600,16927.441999999999],[1552194000,16927.441999999999],[1552276800,16927.441999999999],[1552363200,16927.441999999999],[1552449600,16927.441999999999],[1552536000,16927.441999999999],[1552622400,16927.441999999999],[1552708800,16927.441999999999],[1552795200,16927.441999999999],[1552881600,16927.441999999999],[1552968000,16927.441999999999],[1553054400,16927.441999999999],[1553140800,16927.441999999999],[1553227200,16927.441999999999],[1553313600,16927.441999999999],[1553400000,16927.441999999999],[1553486400,16927.441999999999],[1553572800,16927.441999999999],[1553659200,16927.441999999999],[1553745600,16927.441999999999],[1553832000,16927.441999999999],[1553918400,16927.441999999999],[1554004800,16927.441999999999],[1554091200,16927.441999999999],[1554177600,16927.441999999999],[1554264000,16927.441999999999],[1554350400,16927.441999999999],[1554436800,16927.441999999999],[1554523200,16927.441999999999],[1554609600,16927.441999999999],[1554696000,16927.441999999999],[1554782400,16927.441999999999],[1554868800,16927.441999999999],[1554955200,16927.441999999999],[1555041600,16927.441999999999],[1555128000,16927.441999999999],[1555214400,16927.441999999999],[1555300800,16927.441999999999],[1555387200,16927.441999999999],[1555473600,16927.441999999999],[1555560000,16927.441999999999],[1555646400,16927.441999999999],[1555732800,16927.441999999999],[1555819200,16927.441999999999],[1555905600,16927.441999999999],[1555992000,16927.441999999999],[1556078400,16927.441999999999],[1556164800,16927.441999999999],[1556251200,16927.441999999999],[1556337600,16927.441999999999],[1556424000,16927.441999999999],[1556510400,16927.441999999999],[1556596800,16927.441999999999],[1556683200,16927.441999999999],[1556856000,18369.525000000001],[1556942400,18369.525000000001],[1557028800,18369.525000000001],[1557115200,18369.525000000001],[1557201600,18369.525000000001],[1557288000,18369.525000000001],[1557374400,18369.525000000001],[1557460800,18369.525000000001],[1557547200,18369.525000000001],[1557633600,18369.525000000001],[1557720000,18369.525000000001],[1557806400,18369.525000000001],[1557892800,18369.525000000001],[1557979200,18369.525000000001],[1558065600,18369.525000000001],[1558152000,18369.525000000001],[1558238400,18369.525000000001],[1558324800,18369.525000000001],[1558411200,18369.525000000001],[1558497600,18369.525000000001],[1558584000,18369.525000000001],[1558670400,18369.525000000001],[1558756800,18369.525000000001],[1558843200,18369.525000000001],[1558929600,18369.525000000001],[1559016000,18369.525000000001],[1559102400,18369.525000000001],[1559188800,18369.525000000001],[1559275200,18369.525000000001],[1559361600,18369.525000000001],[1559448000,18369.525000000001],[1559534400,18369.525000000001],[1559620800,18369.525000000001],[1559707200,18369.525000000001],[1559793600,18369.525000000001],[1559880000,18369.525000000001],[1559966400,18369.525000000001],[1560052800,18369.525000000001],[1560139200,18369.525000000001],[1560225600,18369.525000000001],[1560312000,18369.525000000001],[1560398400,18369.525000000001],[1560484800,18369.525000000001],[1560571200,18369.525000000001],[1560657600,18369.525000000001],[1560744000,18369.525000000001],[1560830400,18369.525000000001],[1560916800,18369.525000000001],[1561003200,18369.525000000001],[1561089600,18369.525000000001],[1561176000,18369.525000000001],[1561262400,18369.525000000001],[1561348800,18369.525000000001],[1561435200,18369.525000000001],[1561521600,18369.525000000001],[1561608000,18369.525000000001],[1561694400,18369.525000000001],[1561780800,18369.525000000001],[1561867200,18369.525000000001],[1561953600,18369.525000000001],[1562040000,18369.525000000001],[1562126400,18369.525000000001],[1562212800,18369.525000000001],[1562299200,18369.525000000001],[1562385600,18369.525000000001],[1562472000,18369.525000000001],[1562558400,18369.525000000001],[1562644800,18369.525000000001],[1562731200,18369.525000000001],[1562817600,18369.525000000001],[1562904000,18369.525000000001],[1562990400,18369.525000000001],[1563076800,18369.525000000001],[1563163200,18369.525000000001],[1563249600,18369.525000000001],[1563336000,18369.525000000001],[1563422400,18369.525000000001],[1563508800,18369.525000000001],[1563595200,18369.525000000001],[1563681600,18369.525000000001],[1563768000,18369.525000000001],[1563854400,18369.525000000001],[1563940800,18369.525000000001],[1564027200,18369.525000000001],[1564113600,18369.525000000001],[1564200000,18369.525000000001],[1564286400,18369.525000000001],[1564372800,18369.525000000001],[1564459200,18369.525000000001],[1564545600,18369.525000000001],[1564632000,18369.525000000001],[1564718400,18369.525000000001],[1564804800,18369.525000000001],[1564891200,18369.525000000001],[1564977600,18369.525000000001],[1565064000,18369.525000000001],[1565150400,18369.525000000001],[1565236800,18369.525000000001],[1565323200,18369.525000000001],[1565409600,18369.525000000001],[1565496000,18369.525000000001],[1565582400,18369.525000000001],[1565668800,18369.525000000001],[1565755200,18369.525000000001],[1565841600,18369.525000000001],[1565928000,18369.525000000001],[1566014400,18369.525000000001],[1566100800,18369.525000000001],[1566187200,18369.525000000001],[1566273600,18369.525000000001],[1566360000,18369.525000000001],[1566446400,18369.525000000001],[1566532800,18369.525000000001],[1566619200,18369.525000000001],[1566705600,18369.525000000001],[1566792000,18369.525000000001],[1566878400,18369.525000000001],[1566964800,18369.525000000001],[1567051200,18369.525000000001],[1567137600,18369.525000000001],[1567224000,18369.525000000001],[1567310400,18369.525000000001],[1567396800,18369.525000000001],[1567483200,18369.525000000001],[1567569600,18369.525000000001],[1567656000,18369.525000000001],[1567742400,18369.525000000001],[1567828800,18369.525000000001],[1567915200,18369.525000000001],[1568001600,18369.525000000001],[1568088000,18369.525000000001],[1568174400,18369.525000000001],[1568260800,18369.525000000001],[1568347200,18369.525000000001],[1568433600,18369.525000000001],[1568520000,18369.525000000001],[1568606400,18369.525000000001],[1568692800,18369.525000000001],[1568779200,18369.525000000001],[1568865600,18369.525000000001],[1568952000,18369.525000000001],[1569038400,18369.525000000001],[1569124800,18369.525000000001],[1569211200,18369.525000000001],[1569297600,18369.525000000001],[1569384000,18369.525000000001],[1569470400,18369.525000000001],[1569556800,18369.525000000001],[1569643200,18369.525000000001],[1569729600,18369.525000000001],[1569816000,18369.525000000001],[1569902400,18369.525000000001],[1569988800,18369.525000000001],[1570075200,18369.525000000001],[1570161600,18369.525000000001],[1570248000,18369.525000000001],[1570334400,18369.525000000001],[1570420800,18369.525000000001],[1570507200,18369.525000000001],[1570593600,18369.525000000001],[1570680000,18369.525000000001],[1570766400,18369.525000000001],[1570852800,18369.525000000001],[1570939200,18369.525000000001],[1571025600,18369.525000000001],[1571112000,18369.525000000001],[1571198400,18369.525000000001],[1571284800,18369.525000000001],[1571371200,18369.525000000001],[1571457600,18369.525000000001],[1571544000,18369.525000000001],[1571630400,18369.525000000001],[1571716800,18369.525000000001],[1571803200,18369.525000000001],[1571889600,18369.525000000001],[1571976000,18369.525000000001],[1572062400,18369.525000000001],[1572148800,18369.525000000001],[1572235200,18369.525000000001],[1572321600,18369.525000000001],[1572408000,18369.525000000001],[1572494400,18369.525000000001],[1572580800,18369.525000000001],[1572667200,18369.525000000001],[1572753600,18369.525000000001],[1572843600,18369.525000000001],[1572930000,18369.525000000001],[1573016400,18369.525000000001],[1573102800,18369.525000000001],[1573189200,18369.525000000001],[1573275600,18369.525000000001],[1573362000,18369.525000000001],[1573448400,18369.525000000001],[1573534800,18369.525000000001],[1573621200,18369.525000000001],[1573707600,18369.525000000001],[1573794000,18369.525000000001],[1573880400,18369.525000000001],[1573966800,18369.525000000001],[1574053200,18369.525000000001],[1574139600,18369.525000000001],[1574226000,18369.525000000001],[1574312400,18369.525000000001],[1574398800,18369.525000000001],[1574485200,18369.525000000001],[1574571600,18369.525000000001],[1574658000,18369.525000000001],[1574744400,18369.525000000001],[1574830800,18369.525000000001],[1574917200,18369.525000000001],[1575003600,18369.525000000001],[1575090000,18369.525000000001],[1575176400,18369.525000000001],[1575262800,18369.525000000001],[1575349200,18369.525000000001],[1575435600,18369.525000000001],[1575522000,18369.525000000001],[1575608400,18369.525000000001],[1575694800,18369.525000000001],[1575781200,18369.525000000001],[1575867600,18369.525000000001],[1575954000,18369.525000000001],[1576040400,18369.525000000001],[1576126800,18369.525000000001],[1576213200,18369.525000000001],[1576299600,18369.525000000001],[1576386000,18369.525000000001],[1576472400,18369.525000000001],[1576558800,18369.525000000001],[1576645200,18369.525000000001],[1576731600,18369.525000000001],[1576818000,18369.525000000001],[1576904400,18369.525000000001],[1576990800,18369.525000000001],[1577077200,18369.525000000001],[1577163600,18369.525000000001],[1577250000,18369.525000000001],[1577336400,18369.525000000001],[1577422800,18369.525000000001],[1577509200,18369.525000000001],[1577595600,18369.525000000001],[1577682000,18369.525000000001],[1577768400,18369.525000000001],[1577854800,18369.525000000001],[1577941200,18369.525000000001],[1578027600,18369.525000000001],[1578114000,18369.525000000001],[1578200400,18369.525000000001],[1578286800,18369.525000000001],[1578373200,18369.525000000001],[1578459600,18369.525000000001],[1578546000,18369.525000000001],[1578632400,18369.525000000001],[1578718800,18369.525000000001],[1578805200,18369.525000000001],[1578891600,18369.525000000001],[1578978000,18369.525000000001],[1579064400,18369.525000000001],[1579150800,18369.525000000001],[1579237200,18369.525000000001],[1579323600,18369.525000000001],[1579410000,18369.525000000001],[1579496400,18369.525000000001],[1579582800,18369.525000000001],[1579669200,18369.525000000001],[1579755600,18369.525000000001],[1579842000,18369.525000000001],[1579928400,18369.525000000001],[1580014800,18369.525000000001],[1580101200,18369.525000000001],[1580187600,18369.525000000001],[1580274000,18369.525000000001],[1580360400,18369.525000000001],[1580446800,18369.525000000001],[1580533200,18369.525000000001],[1580619600,18369.525000000001],[1580706000,18369.525000000001],[1580792400,18369.525000000001],[1580878800,18369.525000000001],[1580965200,18369.525000000001],[1581051600,18369.525000000001],[1581138000,18369.525000000001],[1581224400,18369.525000000001],[1581310800,18369.525000000001],[1581397200,18369.525000000001],[1581483600,18369.525000000001],[1581570000,18369.525000000001],[1581656400,18369.525000000001],[1581742800,18369.525000000001],[1581829200,18369.525000000001],[1581915600,18369.525000000001],[1582002000,18369.525000000001],[1582088400,18369.525000000001],[1582174800,18369.525000000001],[1582261200,18369.525000000001],[1582347600,18369.525000000001],[1582434000,18369.525000000001],[1582520400,18369.525000000001],[1582606800,18369.525000000001],[1582693200,18369.525000000001],[1582779600,18369.525000000001],[1582866000,18369.525000000001],[1582952400,18369.525000000001],[1583038800,18369.525000000001],[1583125200,18369.525000000001],[1583211600,18369.525000000001],[1583298000,18369.525000000001],[1583384400,18369.525000000001],[1583470800,18369.525000000001],[1583557200,18369.525000000001],[1583643600,18369.525000000001],[1583726400,18369.525000000001],[1583812800,18369.525000000001],[1583899200,18369.525000000001],[1583985600,18369.525000000001],[1584072000,18369.525000000001],[1584158400,18369.525000000001],[1584244800,18369.525000000001],[1584331200,18369.525000000001],[1584417600,18369.525000000001],[1584504000,18369.525000000001],[1584590400,18369.525000000001],[1584676800,18369.525000000001],[1584763200,18369.525000000001],[1584849600,18369.525000000001],[1584936000,18369.525000000001],[1585022400,18369.525000000001],[1585108800,18369.525000000001],[1585195200,18369.525000000001],[1585281600,18369.525000000001],[1585368000,18369.525000000001],[1585454400,18369.525000000001],[1585540800,18369.525000000001],[1585627200,18369.525000000001],[1585713600,18369.525000000001],[1585800000,18369.525000000001],[1585886400,18369.525000000001],[1585972800,18369.525000000001],[1586059200,18369.525000000001],[1586145600,18369.525000000001],[1586232000,18369.525000000001],[1586318400,18369.525000000001],[1586404800,18369.525000000001],[1586491200,18369.525000000001],[1586577600,18369.525000000001],[1586664000,18369.525000000001],[1586750400,18369.525000000001],[1586836800,18369.525000000001],[1586923200,18369.525000000001],[1587009600,18369.525000000001],[1587096000,18369.525000000001],[1587182400,18369.525000000001],[1587268800,18369.525000000001],[1587355200,18369.525000000001],[1587441600,18369.525000000001],[1587528000,18369.525000000001],[1587614400,18369.525000000001],[1587700800,18369.525000000001],[1587787200,18369.525000000001],[1587873600,18369.525000000001],[1587960000,18369.525000000001],[1588046400,18369.525000000001],[1588132800,18369.525000000001],[1588219200,18369.525000000001],[1588305600,18369.525000000001],[1588392000,19702.583999999999],[1588478400,19702.583999999999],[1588564800,19702.583999999999],[1588651200,19702.583999999999],[1588737600,19702.583999999999],[1588824000,19702.583999999999],[1588910400,19702.583999999999],[1588996800,19702.583999999999],[1589083200,19702.583999999999],[1589169600,19702.583999999999],[1589256000,19702.583999999999],[1589342400,19702.583999999999],[1589428800,19702.583999999999],[1589515200,19702.583999999999],[1589601600,19702.583999999999],[1589688000,19702.583999999999],[1589774400,19702.583999999999],[1589860800,19702.583999999999],[1589947200,19702.583999999999],[1590033600,19702.583999999999],[1590120000,19702.583999999999],[1590206400,19702.583999999999],[1590292800,19702.583999999999],[1590379200,19702.583999999999],[1590465600,19702.583999999999],[1590552000,19702.583999999999],[1590638400,19702.583999999999],[1590724800,19702.583999999999],[1590811200,19702.583999999999],[1590897600,19702.583999999999],[1590984000,19702.583999999999],[1591070400,19702.583999999999],[1591156800,19702.583999999999],[1591243200,19702.583999999999],[1591329600,19702.583999999999],[1591416000,19702.583999999999],[1591502400,19702.583999999999],[1591588800,19702.583999999999],[1591675200,19702.583999999999],[1591761600,19702.583999999999],[1591848000,19702.583999999999],[1591934400,19702.583999999999],[1592020800,19702.583999999999],[1592107200,19702.583999999999],[1592193600,19702.583999999999],[1592280000,19702.583999999999],[1592366400,19702.583999999999],[1592452800,19702.583999999999],[1592539200,19702.583999999999],[1592625600,19702.583999999999],[1592712000,19702.583999999999],[1592798400,19702.583999999999],[1592884800,19702.583999999999],[1592971200,19702.583999999999],[1593057600,19702.583999999999],[1593144000,19702.583999999999],[1593230400,19702.583999999999],[1593316800,19702.583999999999],[1593403200,19702.583999999999],[1593489600,19702.583999999999],[1593576000,19702.583999999999],[1593662400,19702.583999999999],[1593748800,19702.583999999999],[1593835200,19702.583999999999],[1593921600,19702.583999999999],[1594008000,19702.583999999999],[1594094400,19702.583999999999],[1594180800,19702.583999999999],[1594267200,19702.583999999999],[1594353600,19702.583999999999],[1594440000,19702.583999999999],[1594526400,19702.583999999999],[1594612800,19702.583999999999],[1594699200,19702.583999999999],[1594785600,19702.583999999999],[1594872000,19702.583999999999],[1594958400,19702.583999999999],[1595044800,19702.583999999999],[1595131200,19702.583999999999],[1595217600,19702.583999999999],[1595304000,19702.583999999999],[1595390400,19702.583999999999],[1595476800,19702.583999999999],[1595563200,19702.583999999999],[1595649600,19702.583999999999],[1595736000,19702.583999999999],[1595822400,19702.583999999999],[1595908800,19702.583999999999],[1595995200,19702.583999999999],[1596081600,19702.583999999999],[1596168000,19702.583999999999],[1596254400,19702.583999999999],[1596340800,19702.583999999999],[1596427200,19702.583999999999],[1596513600,19702.583999999999],[1596600000,19702.583999999999],[1596686400,19702.583999999999],[1596772800,19702.583999999999],[1596859200,19702.583999999999],[1596945600,19702.583999999999],[1597032000,19702.583999999999],[1597118400,19702.583999999999],[1597204800,19702.583999999999],[1597291200,19702.583999999999],[1597377600,19702.583999999999],[1597464000,19702.583999999999],[1597550400,19702.583999999999],[1597636800,19702.583999999999],[1597723200,19702.583999999999],[1597809600,19702.583999999999],[1597896000,19702.583999999999],[1597982400,19702.583999999999],[1598068800,19702.583999999999],[1598155200,19702.583999999999],[1598241600,19702.583999999999],[1598328000,19702.583999999999],[1598414400,19702.583999999999],[1598500800,19702.583999999999],[1598587200,19702.583999999999],[1598673600,19702.583999999999],[1598760000,19702.583999999999],[1598846400,19702.583999999999],[1598932800,19702.583999999999],[1599019200,19702.583999999999],[1599105600,19702.583999999999],[1599192000,19702.583999999999],[1599278400,19702.583999999999],[1599364800,19702.583999999999],[1599451200,19702.583999999999],[1599537600,19702.583999999999],[1599624000,19702.583999999999],[1599710400,19702.583999999999],[1599796800,19702.583999999999],[1599883200,19702.583999999999],[1599969600,19702.583999999999],[1600056000,19702.583999999999],[1600142400,19702.583999999999],[1600228800,19702.583999999999],[1600315200,19702.583999999999],[1600401600,19702.583999999999],[1600488000,19702.583999999999],[1600574400,19702.583999999999],[1600660800,19702.583999999999],[1600747200,19702.583999999999],[1600833600,19702.583999999999],[1600920000,19702.583999999999],[1601006400,19702.583999999999],[1601092800,19702.583999999999],[1601179200,19702.583999999999],[1601265600,19702.583999999999],[1601352000,19702.583999999999],[1601438400,19702.583999999999],[1601524800,19702.583999999999],[1601611200,19702.583999999999],[1601697600,19702.583999999999],[1601784000,19702.583999999999],[1601870400,19702.583999999999],[1601956800,19702.583999999999],[1602043200,19702.583999999999],[1602129600,19702.583999999999],[1602216000,19702.583999999999],[1602302400,19702.583999999999],[1602388800,19702.583999999999],[1602475200,19702.583999999999],[1602561600,19702.583999999999],[1602648000,19702.583999999999],[1602734400,19702.583999999999],[1602820800,19702.583999999999],[1602907200,19702.583999999999],[1602993600,19702.583999999999],[1603080000,19702.583999999999],[1603166400,19702.583999999999],[1603252800,19702.583999999999],[1603339200,19702.583999999999],[1603425600,19702.583999999999],[1603512000,19702.583999999999],[1603598400,19702.583999999999],[1603684800,19702.583999999999],[1603771200,19702.583999999999],[1603857600,19702.583999999999],[1603944000,19702.583999999999],[1604030400,19702.583999999999],[1604116800,19702.583999999999],[1604203200,19702.583999999999],[1604293200,19702.583999999999],[1604379600,19702.583999999999],[1604466000,19702.583999999999],[1604552400,19702.583999999999],[1604638800,19702.583999999999],[1604725200,19702.583999999999],[1604811600,19702.583999999999],[1604898000,19702.583999999999],[1604984400,19702.583999999999],[1605070800,19702.583999999999],[1605157200,19702.583999999999],[1605243600,19702.583999999999],[1605330000,19702.583999999999],[1605416400,19702.583999999999],[1605502800,19702.583999999999],[1605589200,19702.583999999999],[1605675600,19702.583999999999],[1605762000,19702.583999999999],[1605848400,19702.583999999999],[1605934800,19702.583999999999],[1606021200,19702.583999999999],[1606107600,19702.583999999999],[1606194000,19702.583999999999],[1606280400,19702.583999999999],[1606366800,19702.583999999999],[1606453200,19702.583999999999],[1606539600,19702.583999999999],[1606626000,19702.583999999999],[1606712400,19702.583999999999],[1606798800,19702.583999999999],[1606885200,19702.583999999999],[1606971600,19702.583999999999],[1607058000,19702.583999999999],[1607144400,19702.583999999999],[1607230800,19702.583999999999],[1607317200,19702.583999999999],[1607403600,19702.583999999999],[1607490000,19702.583999999999],[1607576400,19702.583999999999],[1607662800,19702.583999999999],[1607749200,19702.583999999999],[1607835600,19702.583999999999],[1607922000,19702.583999999999],[1608008400,19702.583999999999],[1608094800,19702.583999999999],[1608181200,19702.583999999999],[1608267600,19702.583999999999],[1608354000,19702.583999999999],[1608440400,19702.583999999999],[1608526800,19702.583999999999],[1608613200,19702.583999999999],[1608699600,19702.583999999999],[1608786000,19702.583999999999],[1608872400,19702.583999999999],[1608958800,19702.583999999999],[1609045200,19702.583999999999],[1609131600,19702.583999999999],[1609218000,19702.583999999999],[1609304400,19702.583999999999],[1609390800,19702.583999999999],[1609477200,19702.583999999999],[1609563600,19702.583999999999],[1609650000,19702.583999999999],[1609736400,19702.583999999999],[1609822800,19702.583999999999],[1609909200,19702.583999999999],[1609995600,19702.583999999999],[1610082000,19702.583999999999],[1610168400,19702.583999999999],[1610254800,19702.583999999999],[1610341200,19702.583999999999],[1610427600,19702.583999999999],[1610514000,19702.583999999999],[1610600400,19702.583999999999],[1610686800,19702.583999999999],[1610773200,19702.583999999999],[1610859600,19702.583999999999],[1610946000,19702.583999999999],[1611032400,19702.583999999999],[1611118800,19702.583999999999],[1611205200,19702.583999999999],[1611291600,19702.583999999999],[1611378000,19702.583999999999],[1611464400,19702.583999999999],[1611550800,19702.583999999999],[1611637200,19702.583999999999],[1611723600,19702.583999999999],[1611810000,19702.583999999999],[1611896400,19702.583999999999],[1611982800,19702.583999999999],[1612069200,19702.583999999999],[1612155600,19702.583999999999],[1612242000,19702.583999999999],[1612328400,19702.583999999999],[1612414800,19702.583999999999],[1612501200,19702.583999999999],[1612587600,19702.583999999999],[1612674000,19702.583999999999],[1612760400,19702.583999999999],[1612846800,19702.583999999999],[1612933200,19702.583999999999],[1613019600,19702.583999999999],[1613106000,19702.583999999999],[1613192400,19702.583999999999],[1613278800,19702.583999999999],[1613365200,19702.583999999999],[1613451600,19702.583999999999],[1613538000,19702.583999999999],[1613624400,19702.583999999999],[1613710800,19702.583999999999],[1613797200,19702.583999999999],[1613883600,19702.583999999999],[1613970000,19702.583999999999],[1614056400,19702.583999999999],[1614142800,19702.583999999999],[1614229200,19702.583999999999],[1614315600,19702.583999999999],[1614402000,19702.583999999999],[1614488400,19702.583999999999],[1614574800,19702.583999999999],[1614661200,19702.583999999999],[1614747600,19702.583999999999],[1614834000,19702.583999999999],[1614920400,19702.583999999999],[1615006800,19702.583999999999],[1615093200,19702.583999999999],[1615179600,19702.583999999999],[1615266000,19702.583999999999],[1615352400,19702.583999999999],[1615438800,19702.583999999999],[1615525200,19702.583999999999],[1615611600,19702.583999999999],[1615698000,19702.583999999999],[1615780800,19702.583999999999],[1615867200,19702.583999999999],[1615953600,19702.583999999999],[1616040000,19702.583999999999],[1616126400,19702.583999999999],[1616212800,19702.583999999999],[1616299200,19702.583999999999],[1616385600,19702.583999999999],[1616472000,19702.583999999999],[1616558400,19702.583999999999],[1616644800,19702.583999999999],[1616731200,19702.583999999999],[1616817600,19702.583999999999],[1616904000,19702.583999999999],[1616990400,19702.583999999999],[1617076800,19702.583999999999],[1617163200,19702.583999999999],[1617249600,19702.583999999999],[1617336000,19702.583999999999],[1617422400,19702.583999999999],[1617508800,19702.583999999999],[1617595200,19702.583999999999],[1617681600,19702.583999999999],[1617768000,19702.583999999999],[1617854400,19702.583999999999],[1617940800,19702.583999999999],[1618027200,19702.583999999999],[1618113600,19702.583999999999],[1618200000,19702.583999999999],[1618286400,19702.583999999999],[1618372800,19702.583999999999],[1618459200,19702.583999999999],[1618545600,19702.583999999999],[1618632000,19702.583999999999],[1618718400,19702.583999999999],[1618804800,19702.583999999999],[1618891200,19702.583999999999],[1618977600,19702.583999999999],[1619064000,19702.583999999999],[1619150400,19702.583999999999],[1619236800,19702.583999999999],[1619323200,19702.583999999999],[1619409600,19702.583999999999],[1619496000,19702.583999999999],[1619582400,19702.583999999999],[1619668800,19702.583999999999],[1619755200,19702.583999999999],[1619841600,19702.583999999999],[1619928000,19702.583999999999],[1620014400,19702.583999999999],[1620187200,19789.200000000001],[1620273600,19789.200000000001],[1620360000,19789.200000000001],[1620446400,19789.200000000001],[1620532800,19789.200000000001],[1620619200,19789.200000000001],[1620705600,19789.200000000001],[1620792000,19789.200000000001],[1620878400,19789.200000000001],[1620964800,19789.200000000001],[1621051200,19789.200000000001],[1621137600,19789.200000000001],[1621224000,19789.200000000001],[1621310400,19789.200000000001],[1621396800,19789.200000000001],[1621483200,19789.200000000001],[1621569600,19789.200000000001],[1621656000,19789.200000000001],[1621742400,19789.200000000001],[1621828800,19789.200000000001],[1621915200,19789.200000000001],[1622001600,19789.200000000001],[1622088000,19789.200000000001],[1622174400,19789.200000000001],[1622260800,19789.200000000001],[1622347200,19789.200000000001],[1622433600,19789.200000000001],[1622520000,19789.200000000001],[1622606400,19789.200000000001],[1622692800,19789.200000000001],[1622779200,19789.200000000001],[1622865600,19789.200000000001],[1622952000,19789.200000000001],[1623038400,19789.200000000001],[1623124800,19789.200000000001],[1623211200,19789.200000000001],[1623297600,19789.200000000001],[1623384000,19789.200000000001],[1623470400,19789.200000000001],[1623556800,19789.200000000001],[1623643200,19789.200000000001],[1623729600,19789.200000000001],[1623816000,19789.200000000001],[1623902400,19789.200000000001],[1623988800,19789.200000000001],[1624075200,19789.200000000001],[1624161600,19789.200000000001],[1624248000,19789.200000000001],[1624334400,19789.200000000001],[1624420800,19789.200000000001],[1624507200,19789.200000000001],[1624593600,19789.200000000001],[1624680000,19789.200000000001],[1624766400,19789.200000000001],[1624852800,19789.200000000001],[1624939200,19789.200000000001],[1625025600,19789.200000000001],[1625112000,19789.200000000001],[1625198400,19789.200000000001],[1625284800,19789.200000000001],[1625371200,19789.200000000001],[1625457600,19789.200000000001],[1625544000,19789.200000000001],[1625630400,19789.200000000001],[1625716800,19789.200000000001],[1625803200,19789.200000000001],[1625889600,19789.200000000001],[1625976000,19789.200000000001],[1626062400,19789.200000000001],[1626148800,19789.200000000001],[1626235200,19789.200000000001],[1626321600,19789.200000000001],[1626408000,19789.200000000001],[1626494400,19789.200000000001],[1626580800,19789.200000000001],[1626667200,19789.200000000001],[1626753600,19789.200000000001],[1626840000,19789.200000000001],[1626926400,19789.200000000001],[1627012800,19789.200000000001],[1627099200,19789.200000000001],[1627185600,19789.200000000001],[1627272000,19789.200000000001],[1627358400,19789.200000000001],[1627444800,19789.200000000001],[1627531200,19789.200000000001],[1627617600,19789.200000000001],[1627704000,19789.200000000001],[1627790400,19789.200000000001],[1627876800,19789.200000000001],[1627963200,19789.200000000001],[1628049600,19789.200000000001],[1628136000,19789.200000000001],[1628222400,19789.200000000001],[1628308800,19789.200000000001],[1628395200,19789.200000000001],[1628481600,19789.200000000001],[1628568000,19789.200000000001],[1628654400,19789.200000000001],[1628740800,19789.200000000001],[1628827200,19789.200000000001],[1628913600,19789.200000000001],[1629000000,19789.200000000001],[1629086400,19789.200000000001],[1629172800,19789.200000000001],[1629259200,19789.200000000001],[1629345600,19789.200000000001],[1629432000,19789.200000000001],[1629518400,19789.200000000001],[1629604800,19789.200000000001],[1629691200,19789.200000000001],[1629777600,19789.200000000001],[1629864000,19789.200000000001],[1629950400,19789.200000000001],[1630036800,19789.200000000001],[1630123200,19789.200000000001],[1630209600,19789.200000000001],[1630296000,19789.200000000001],[1630382400,19789.200000000001],[1630468800,19789.200000000001],[1630555200,19789.200000000001],[1630641600,19789.200000000001],[1630728000,19789.200000000001],[1630814400,19789.200000000001],[1630900800,19789.200000000001],[1630987200,19789.200000000001],[1631073600,19789.200000000001],[1631160000,19789.200000000001],[1631246400,19789.200000000001],[1631332800,19789.200000000001],[1631419200,19789.200000000001],[1631505600,19789.200000000001],[1631592000,19789.200000000001],[1631678400,19789.200000000001],[1631764800,19789.200000000001],[1631851200,19789.200000000001],[1631937600,19789.200000000001],[1632024000,19789.200000000001],[1632110400,19789.200000000001],[1632196800,19789.200000000001],[1632283200,19789.200000000001],[1632369600,19789.200000000001],[1632456000,19789.200000000001],[1632542400,19789.200000000001],[1632628800,19789.200000000001],[1632715200,19789.200000000001],[1632801600,19789.200000000001],[1632888000,19789.200000000001],[1632974400,19789.200000000001],[1633060800,19789.200000000001],[1633147200,19789.200000000001],[1633233600,19789.200000000001],[1633320000,19789.200000000001],[1633406400,19789.200000000001],[1633492800,19789.200000000001],[1633579200,19789.200000000001],[1633665600,19789.200000000001],[1633752000,19789.200000000001],[1633838400,19789.200000000001],[1633924800,19789.200000000001],[1634011200,19789.200000000001],[1634097600,19789.200000000001],[1634184000,19789.200000000001],[1634270400,19789.200000000001],[1634356800,19789.200000000001],[1634443200,19789.200000000001],[1634529600,19789.200000000001],[1634616000,19789.200000000001],[1634702400,19789.200000000001],[1634788800,19789.200000000001],[1634875200,19789.200000000001],[1634961600,19789.200000000001],[1635048000,19789.200000000001],[1635134400,19789.200000000001],[1635220800,19789.200000000001],[1635307200,19789.200000000001],[1635393600,19789.200000000001],[1635480000,19789.200000000001],[1635566400,19789.200000000001],[1635652800,19789.200000000001],[1635739200,19789.200000000001],[1635825600,19789.200000000001],[1635912000,19789.200000000001],[1635998400,19789.200000000001],[1636084800,19789.200000000001],[1636171200,19789.200000000001],[1636257600,19789.200000000001],[1636347600,19789.200000000001],[1636434000,19789.200000000001],[1636520400,19789.200000000001],[1636606800,19789.200000000001],[1636693200,19789.200000000001],[1636779600,19789.200000000001],[1636866000,19789.200000000001],[1636952400,19789.200000000001],[1637038800,19789.200000000001],[1637125200,19789.200000000001],[1637211600,19789.200000000001],[1637298000,19789.200000000001],[1637384400,19789.200000000001],[1637470800,19789.200000000001],[1637557200,19789.200000000001],[1637643600,19789.200000000001],[1637730000,19789.200000000001],[1637816400,19789.200000000001],[1637902800,19789.200000000001],[1637989200,19789.200000000001],[1638075600,19789.200000000001],[1638162000,19789.200000000001],[1638248400,19789.200000000001],[1638334800,19789.200000000001],[1638421200,19789.200000000001],[1638507600,19789.200000000001],[1638594000,19789.200000000001],[1638680400,19789.200000000001],[1638766800,19789.200000000001],[1638853200,19789.200000000001],[1638939600,19789.200000000001],[1639026000,19789.200000000001],[1639112400,19789.200000000001],[1639198800,19789.200000000001],[1639285200,19789.200000000001],[1639371600,19789.200000000001],[1639458000,19789.200000000001],[1639544400,19789.200000000001],[1639630800,19789.200000000001],[1639717200,19789.200000000001],[1639803600,19789.200000000001],[1639890000,19789.200000000001],[1639976400,19789.200000000001],[1640062800,19789.200000000001],[1640149200,19789.200000000001],[1640235600,19789.200000000001],[1640322000,19789.200000000001],[1640408400,19789.200000000001],[1640494800,19789.200000000001],[1640581200,19789.200000000001],[1640667600,19789.200000000001],[1640754000,19789.200000000001],[1640840400,19789.200000000001],[1640926800,19789.200000000001],[1641013200,19789.200000000001],[1641099600,19789.200000000001],[1641186000,19789.200000000001],[1641272400,19789.200000000001],[1641358800,19789.200000000001],[1641445200,19789.200000000001],[1641531600,19789.200000000001],[1641618000,19789.200000000001],[1641704400,19789.200000000001],[1641790800,19789.200000000001],[1641877200,19789.200000000001],[1641963600,19789.200000000001],[1642050000,19789.200000000001],[1642136400,19789.200000000001],[1642222800,19789.200000000001],[1642309200,19789.200000000001],[1642395600,19789.200000000001],[1642482000,19789.200000000001],[1642568400,19789.200000000001],[1642654800,19789.200000000001],[1642741200,19789.200000000001],[1642827600,19789.200000000001],[1642914000,19789.200000000001],[1643000400,19789.200000000001],[1643086800,19789.200000000001],[1643173200,19789.200000000001],[1643259600,19789.200000000001],[1643346000,19789.200000000001],[1643432400,19789.200000000001],[1643518800,19789.200000000001],[1643605200,19789.200000000001],[1643691600,19789.200000000001],[1643778000,19789.200000000001],[1643864400,19789.200000000001],[1643950800,19789.200000000001],[1644037200,19789.200000000001],[1644123600,19789.200000000001],[1644210000,19789.200000000001],[1644296400,19789.200000000001],[1644382800,19789.200000000001],[1644469200,19789.200000000001],[1644555600,19789.200000000001],[1644642000,19789.200000000001],[1644728400,19789.200000000001],[1644814800,19789.200000000001],[1644901200,19789.200000000001],[1644987600,19789.200000000001],[1645074000,19789.200000000001],[1645160400,19789.200000000001],[1645246800,19789.200000000001],[1645333200,19789.200000000001],[1645419600,19789.200000000001],[1645506000,19789.200000000001],[1645592400,19789.200000000001],[1645678800,19789.200000000001],[1645765200,19789.200000000001],[1645851600,19789.200000000001],[1645938000,19789.200000000001],[1646024400,19789.200000000001],[1646110800,19789.200000000001],[1646197200,19789.200000000001],[1646283600,19789.200000000001],[1646370000,19789.200000000001],[1646456400,19789.200000000001],[1646542800,19789.200000000001],[1646629200,19789.200000000001],[1646715600,19789.200000000001],[1646802000,19789.200000000001],[1646888400,19789.200000000001],[1646974800,19789.200000000001],[1647061200,19789.200000000001],[1647147600,19789.200000000001],[1647230400,19789.200000000001],[1647316800,19789.200000000001],[1647403200,19789.200000000001],[1647489600,19789.200000000001],[1647576000,19789.200000000001],[1647662400,19789.200000000001],[1647748800,19789.200000000001],[1647835200,19789.200000000001],[1647921600,19789.200000000001],[1648008000,19789.200000000001],[1648094400,19789.200000000001],[1648180800,19789.200000000001],[1648267200,19789.200000000001],[1648353600,19789.200000000001],[1648440000,19789.200000000001],[1648526400,19789.200000000001],[1648612800,19789.200000000001],[1648699200,19789.200000000001],[1648785600,19789.200000000001],[1648872000,19789.200000000001],[1648958400,19789.200000000001],[1649044800,19789.200000000001],[1649131200,19789.200000000001],[1649217600,19789.200000000001],[1649304000,19789.200000000001],[1649390400,19789.200000000001],[1649476800,19789.200000000001],[1649563200,19789.200000000001],[1649649600,19789.200000000001],[1649736000,19789.200000000001],[1649822400,19789.200000000001],[1649908800,19789.200000000001],[1649995200,19789.200000000001],[1650081600,19789.200000000001],[1650168000,19789.200000000001],[1650254400,19789.200000000001],[1650340800,19789.200000000001],[1650427200,19789.200000000001],[1650513600,19789.200000000001],[1650600000,19789.200000000001],[1650686400,19789.200000000001],[1650772800,19789.200000000001],[1650859200,19789.200000000001],[1650945600,19789.200000000001],[1651032000,19789.200000000001],[1651118400,19789.200000000001],[1651204800,19789.200000000001],[1651291200,19789.200000000001],[1651377600,19789.200000000001],[1651464000,19789.200000000001],[1651550400,23867.279999999999],[1682740800,23867.279999999999],[1682827200,23867.279999999999],[1682913600,23867.279999999999],[1683000000,29571.939999999999],[1683086400,29571.939999999999],[1683172800,29571.939999999999],[1683259200,29571.939999999999],[1683345600,29571.939999999999],[1683432000,29571.939999999999],[1683518400,29571.939999999999],[1683604800,29571.939999999999],[1683691200,29571.939999999999],[1683777600,29571.939999999999],[1683864000,29571.939999999999],[1683950400,29571.939999999999],[1684036800,29571.939999999999],[1684123200,29571.939999999999],[1684209600,29571.939999999999],[1684296000,29571.939999999999],[1684382400,29571.939999999999],[1684468800,29571.939999999999],[1684555200,29571.939999999999],[1684641600,29571.939999999999],[1684728000,29571.939999999999],[1684814400,29571.939999999999],[1684900800,29571.939999999999],[1684987200,29571.939999999999],[1685073600,29571.939999999999],[1685160000,29571.939999999999],[1685246400,29571.939999999999],[1685332800,29571.939999999999],[1685419200,29571.939999999999],[1685505600,29571.939999999999],[1685592000,29571.939999999999],[1685678400,29571.939999999999],[1685764800,29571.939999999999],[1685851200,29571.939999999999],[1685937600,29571.939999999999],[1686024000,29571.939999999999],[1686110400,29571.939999999999],[1686196800,29571.939999999999],[1686283200,29571.939999999999],[1686369600,29571.939999999999],[1686456000,29571.939999999999],[1686542400,29571.939999999999],[1686628800,29571.939999999999],[1686715200,29571.939999999999],[1686801600,29571.939999999999],[1686888000,29571.939999999999],[1686974400,29571.939999999999],[1687060800,29571.939999999999],[1687147200,29571.939999999999],[1687233600,29571.939999999999],[1687320000,29571.939999999999],[1687406400,29571.939999999999],[1687492800,29571.939999999999],[1687579200,29571.939999999999],[1687665600,29571.939999999999],[1687752000,29571.939999999999],[1687838400,29571.939999999999],[1687924800,29571.939999999999],[1688011200,29571.939999999999],[1688097600,29571.939999999999],[1688184000,29571.939999999999],[1688270400,29571.939999999999],[1688356800,29571.939999999999],[1688443200,29571.939999999999],[1688529600,29571.939999999999],[1688616000,29571.939999999999],[1688702400,29571.939999999999],[1688788800,29571.939999999999],[1688875200,29571.939999999999],[1688961600,29571.939999999999],[1689048000,29571.939999999999],[1689134400,29571.939999999999],[1689220800,29571.939999999999],[1689307200,29571.939999999999],[1689393600,29571.939999999999],[1689480000,29571.939999999999],[1689566400,29571.939999999999],[1689652800,29571.939999999999],[1689739200,29571.939999999999],[1689825600,29571.939999999999],[1689912000,29571.939999999999],[1689998400,29571.939999999999],[1690084800,29571.939999999999],[1690171200,29571.939999999999],[1690257600,29571.939999999999],[1690344000,29571.939999999999],[1690430400,29571.939999999999],[1690516800,29571.939999999999],[1690603200,29571.939999999999],[1690689600,29571.939999999999],[1690776000,29571.939999999999],[1690862400,29571.939999999999],[1690948800,29571.939999999999],[1691035200,29571.939999999999],[1691121600,29571.939999999999],[1691208000,29571.939999999999],[1691294400,29571.939999999999],[1691380800,29571.939999999999],[1691467200,29571.939999999999],[1691553600,29571.939999999999],[1691640000,29571.939999999999],[1691726400,29571.939999999999],[1691812800,29571.939999999999],[1691899200,29571.939999999999],[1691985600,29571.939999999999],[1692072000,29571.939999999999],[1692158400,29571.939999999999],[1692244800,29571.939999999999],[1692331200,29571.939999999999],[1692417600,29571.939999999999],[1692504000,29571.939999999999],[1692590400,29571.939999999999],[1692676800,29571.939999999999],[1692763200,29571.939999999999],[1692849600,29571.939999999999],[1692936000,29571.939999999999],[1693022400,29571.939999999999],[1693108800,29571.939999999999],[1693195200,29571.939999999999],[1693281600,29571.939999999999],[1693368000,29571.939999999999],[1693454400,29571.939999999999],[1693540800,29571.939999999999],[1693627200,29571.939999999999],[1693713600,29571.939999999999],[1693800000,29571.939999999999],[1693886400,29571.939999999999],[1693972800,29571.939999999999],[1694059200,29571.939999999999],[1694145600,29571.939999999999],[1694232000,29571.939999999999],[1694318400,29571.939999999999],[1694404800,29571.939999999999],[1694491200,29571.939999999999],[1694577600,29571.939999999999],[1694664000,29571.939999999999],[1694750400,29571.939999999999],[1694836800,29571.939999999999],[1694923200,29571.939999999999],[1695009600,29571.939999999999],[1695096000,29571.939999999999],[1695182400,29571.939999999999],[1695268800,29571.939999999999],[1695355200,29571.939999999999],[1695441600,29571.939999999999],[1695528000,29571.939999999999],[1695614400,29571.939999999999],[1695700800,29571.939999999999],[1695787200,29571.939999999999],[1695873600,29571.939999999999],[1695960000,29571.939999999999],[1696046400,29571.939999999999],[1696132800,29571.939999999999],[1696219200,29571.939999999999],[1696305600,29571.939999999999],[1696392000,29571.939999999999],[1696478400,29571.939999999999],[1696564800,29571.939999999999],[1696651200,29571.939999999999],[1696737600,29571.939999999999],[1696824000,29571.939999999999],[1696910400,29571.939999999999],[1696996800,29571.939999999999],[1697083200,29571.939999999999],[1697169600,29571.939999999999],[1697256000,29571.939999999999],[1697342400,29571.939999999999],[1697428800,29571.939999999999],[1697515200,29571.939999999999],[1697601600,29571.939999999999],[1697688000,29571.939999999999],[1697774400,29571.939999999999],[1697860800,29571.939999999999],[1697947200,29571.939999999999],[1698033600,29571.939999999999],[1698120000,29571.939999999999],[1698206400,29571.939999999999],[1698292800,29571.939999999999],[1698379200,29571.939999999999],[1698465600,29571.939999999999],[1698552000,29571.939999999999],[1698638400,29571.939999999999],[1698724800,29571.939999999999],[1698811200,29571.939999999999],[1698897600,29571.939999999999],[1698984000,29571.939999999999],[1699070400,29571.939999999999],[1699156800,29571.939999999999],[1699246800,29571.939999999999],[1699333200,29571.939999999999],[1699419600,29571.939999999999],[1699506000,29571.939999999999],[1699592400,29571.939999999999],[1699678800,29571.939999999999],[1699765200,29571.939999999999],[1699851600,29571.939999999999],[1699938000,29571.939999999999],[1700024400,29571.939999999999],[1700110800,29571.939999999999],[1700197200,29571.939999999999],[1700283600,29571.939999999999],[1700370000,29571.939999999999],[1700456400,29571.939999999999],[1700542800,29571.939999999999],[1700629200,29571.939999999999],[1700715600,29571.939999999999],[1700802000,29571.939999999999],[1700888400,29571.939999999999],[1700974800,29571.939999999999],[1701061200,29571.939999999999],[1701147600,29571.939999999999],[1701234000,29571.939999999999],[1701320400,29571.939999999999],[1701406800,29571.939999999999],[1701493200,29571.939999999999],[1701579600,29571.939999999999],[1701666000,29571.939999999999],[1701752400,29571.939999999999],[1701838800,29571.939999999999],[1701925200,29571.939999999999],[1702011600,29571.939999999999],[1702098000,29571.939999999999],[1702184400,29571.939999999999],[1702270800,29571.939999999999],[1702357200,29571.939999999999],[1702443600,29571.939999999999],[1702530000,29571.939999999999],[1702616400,29571.939999999999],[1702702800,29571.939999999999],[1702789200,29571.939999999999],[1702875600,29571.939999999999],[1702962000,29571.939999999999],[1703048400,29571.939999999999],[1703134800,29571.939999999999],[1703221200,29571.939999999999],[1703307600,29571.939999999999],[1703394000,29571.939999999999],[1703480400,29571.939999999999],[1703566800,29571.939999999999],[1703653200,29571.939999999999],[1703739600,29571.939999999999],[1703826000,29571.939999999999],[1703912400,29571.939999999999],[1703998800,29571.939999999999],[1704085200,29571.939999999999],[1704171600,29571.939999999999],[1704258000,29571.939999999999],[1704344400,29571.939999999999],[1704430800,29571.939999999999],[1704517200,29571.939999999999],[1704603600,29571.939999999999],[1704690000,29571.939999999999],[1704776400,29571.939999999999],[1704862800,29571.939999999999],[1704949200,29571.939999999999],[1705035600,29571.939999999999],[1705122000,29571.939999999999],[1705208400,29571.939999999999],[1705294800,29571.939999999999],[1705381200,29571.939999999999],[1705467600,29571.939999999999],[1705554000,29571.939999999999],[1705640400,29571.939999999999],[1705726800,29571.939999999999],[1705813200,29571.939999999999],[1705899600,29571.939999999999],[1705986000,29571.939999999999],[1706072400,29571.939999999999],[1706158800,29571.939999999999],[1706245200,29571.939999999999],[1706331600,29571.939999999999],[1706418000,29571.939999999999],[1706504400,29571.939999999999],[1706590800,29571.939999999999],[1706677200,29571.939999999999],[1706763600,29571.939999999999],[1706850000,29571.939999999999],[1706936400,29571.939999999999],[1707022800,29571.939999999999],[1707109200,29571.939999999999],[1707195600,29571.939999999999],[1707282000,29571.939999999999],[1707368400,29571.939999999999],[1707454800,29571.939999999999],[1707541200,29571.939999999999],[1707627600,29571.939999999999],[1707714000,29571.939999999999],[1707800400,29571.939999999999],[1707886800,29571.939999999999],[1707973200,29571.939999999999],[1708059600,29571.939999999999],[1708146000,29571.939999999999],[1708232400,29571.939999999999],[1708318800,29571.939999999999],[1708405200,29571.939999999999],[1708491600,29571.939999999999],[1708578000,29571.939999999999],[1708664400,29571.939999999999],[1708750800,29571.939999999999],[1708837200,29571.939999999999],[1708923600,29571.939999999999],[1709010000,29571.939999999999],[1709096400,29571.939999999999],[1709182800,29571.939999999999],[1709269200,29571.939999999999],[1709355600,29571.939999999999],[1709442000,29571.939999999999],[1709528400,29571.939999999999],[1709614800,29571.939999999999],[1709701200,29571.939999999999],[1709787600,29571.939999999999],[1709874000,29571.939999999999],[1709960400,29571.939999999999],[1710046800,29571.939999999999],[1710129600,29571.939999999999],[1710216000,29571.939999999999],[1710302400,29571.939999999999],[1710388800,29571.939999999999],[1710475200,29571.939999999999],[1710561600,29571.939999999999],[1710648000,29571.939999999999],[1710734400,29571.939999999999],[1710820800,29571.939999999999],[1710907200,29571.939999999999],[1710993600,29571.939999999999],[1711080000,29571.939999999999],[1711166400,29571.939999999999],[1711252800,29571.939999999999],[1711339200,29571.939999999999],[1711425600,29571.939999999999],[1711512000,29571.939999999999],[1711598400,29571.939999999999],[1711684800,29571.939999999999],[1711771200,29571.939999999999],[1711857600,29571.939999999999],[1711944000,29571.939999999999],[1712030400,29571.939999999999],[1712116800,29571.939999999999],[1712203200,29571.939999999999],[1712289600,29571.939999999999],[1712376000,29571.939999999999],[1712462400,29571.939999999999],[1712548800,29571.939999999999],[1712635200,29571.939999999999],[1712721600,29571.939999999999],[1712808000,29571.939999999999],[1712894400,29571.939999999999],[1712980800,29571.939999999999],[1713067200,29571.939999999999],[1713153600,29571.939999999999],[1713240000,29571.939999999999],[1713326400,29571.939999999999],[1713412800,29571.939999999999],[1713499200,29571.939999999999],[1713585600,29571.939999999999],[1713672000,29571.939999999999],[1713758400,29571.939999999999],[1713844800,29571.939999999999],[1713931200,29571.939999999999],[1714017600,29571.939999999999],[1714104000,29571.939999999999],[1714190400,29571.939999999999],[1714276800,29571.939999999999],[1714363200,29571.939999999999],[1714449600,29571.939999999999],[1714536000,29571.939999999999],[1714622400,30558.639999999999],[1714708800,30558.639999999999],[1714795200,30558.639999999999],[1714881600,30558.639999999999],[1714968000,30558.639999999999],[1715054400,30558.639999999999],[1715140800,30558.639999999999],[1715227200,30558.639999999999],[1715313600,30558.639999999999],[1715400000,30558.639999999999],[1715486400,30558.639999999999],[1715572800,30558.639999999999],[1715659200,30558.639999999999],[1715745600,30558.639999999999],[1715832000,30558.639999999999],[1715918400,30558.639999999999],[1716004800,30558.639999999999],[1716091200,30558.639999999999],[1716177600,30558.639999999999],[1716264000,30558.639999999999],[1716350400,30558.639999999999],[1716436800,30558.639999999999],[1716523200,30558.639999999999],[1716609600,30558.639999999999],[1716696000,30558.639999999999],[1716782400,30558.639999999999],[1716868800,30558.639999999999],[1716955200,30558.639999999999],[1717041600,30558.639999999999],[1717128000,30558.639999999999],[1717214400,30558.639999999999],[1717300800,30558.639999999999],[1717387200,30558.639999999999],[1717473600,30558.639999999999],[1717560000,30558.639999999999],[1717646400,30558.639999999999],[1717732800,30558.639999999999],[1717819200,30558.639999999999],[1717905600,30558.639999999999],[1717992000,30558.639999999999],[1718078400,30558.639999999999],[1718164800,30558.639999999999],[1718251200,30558.639999999999],[1718337600,30558.639999999999],[1718424000,30558.639999999999],[1718510400,30558.639999999999],[1718596800,30558.639999999999],[1718683200,30558.639999999999],[1718769600,30558.639999999999],[1718856000,30558.639999999999],[1718942400,30558.639999999999],[1719028800,30558.639999999999],[1719115200,30558.639999999999],[1719201600,30558.639999999999],[1719288000,30558.639999999999],[1719374400,30558.639999999999],[1719460800,30558.639999999999],[1719547200,30558.639999999999],[1719633600,30558.639999999999],[1719720000,30558.639999999999],[1719806400,30558.639999999999],[1719892800,30558.639999999999],[1719979200,30558.639999999999],[1720065600,30558.639999999999],[1720152000,30558.639999999999],[1720238400,30558.639999999999],[1720324800,30558.639999999999],[1720411200,30558.639999999999],[1720497600,30558.639999999999],[1720584000,30558.639999999999],[1720670400,30558.639999999999],[1720756800,30558.639999999999],[1720843200,30558.639999999999],[1720929600,30558.639999999999],[1721016000,30558.639999999999],[1721102400,30558.639999999999],[1721188800,30558.639999999999],[1721275200,30558.639999999999],[1721361600,30558.639999999999],[1721448000,30558.639999999999],[1721534400,30558.639999999999],[1721620800,30558.639999999999],[1721707200,30558.639999999999],[1721793600,30558.639999999999],[1721880000,30558.639999999999],[1721966400,30558.639999999999],[1722052800,30558.639999999999],[1722139200,30558.639999999999],[1722225600,30558.639999999999],[1722312000,30558.639999999999],[1722398400,30558.639999999999],[1722484800,30558.639999999999],[1722571200,30558.639999999999],[1722657600,30558.639999999999],[1722744000,30558.639999999999],[1722830400,30558.639999999999],[1722916800,30558.639999999999],[1723003200,30558.639999999999],[1723089600,30558.639999999999],[1723176000,30558.639999999999],[1723262400,30558.639999999999],[1723348800,30558.639999999999],[1723435200,30558.639999999999],[1723521600,30558.639999999999],[1723608000,30558.639999999999],[1723694400,30558.639999999999],[1723780800,30558.639999999999],[1723867200,30558.639999999999],[1723953600,30558.639999999999],[1724040000,30558.639999999999],[1724126400,30558.639999999999],[1724212800,30558.639999999999],[1724299200,30558.639999999999],[1724385600,30558.639999999999],[1724472000,30558.639999999999],[1724558400,30558.639999999999],[1724644800,30558.639999999999],[1724731200,30558.639999999999],[1724817600,30558.639999999999],[1724904000,30558.639999999999],[1724990400,30558.639999999999],[1725076800,30558.639999999999],[1725163200,30558.639999999999],[1725249600,30558.639999999999],[1725336000,30558.639999999999],[1725422400,30558.639999999999],[1725508800,30558.639999999999],[1725595200,30558.639999999999],[1725681600,30558.639999999999],[1725768000,30558.639999999999],[1725854400,30558.639999999999],[1725940800,30558.639999999999],[1726027200,30558.639999999999],[1726113600,30558.639999999999],[1726200000,30558.639999999999],[1726286400,30558.639999999999],[1726372800,30558.639999999999],[1726459200,30558.639999999999],[1726545600,30558.639999999999],[1726632000,30558.639999999999],[1726718400,30558.639999999999],[1726804800,30558.639999999999],[1726891200,30558.639999999999],[1726977600,30558.639999999999],[1727064000,30558.639999999999],[1727150400,30558.639999999999],[1727236800,30558.639999999999],[1727323200,30558.639999999999],[1727409600,30558.639999999999],[1727496000,30558.639999999999],[1727582400,30558.639999999999],[1727668800,30558.639999999999],[1727755200,30558.639999999999],[1727841600,30558.639999999999],[1727928000,30558.639999999999],[1728014400,30558.639999999999],[1728100800,30558.639999999999],[1728187200,30558.639999999999],[1728273600,30558.639999999999],[1728360000,30558.639999999999],[1728446400,30558.639999999999],[1728532800,30558.639999999999],[1728619200,30558.639999999999],[1728705600,30558.639999999999],[1728792000,30558.639999999999],[1728878400,30558.639999999999],[1728964800,30558.639999999999],[1729051200,30558.639999999999],[1729137600,30558.639999999999],[1729224000,30558.639999999999],[1729310400,30558.639999999999],[1729396800,30558.639999999999],[1729483200,30558.639999999999],[1729569600,30558.639999999999],[1729656000,30558.639999999999],[1729742400,30558.639999999999],[1729828800,30558.639999999999],[1729915200,30558.639999999999],[1730001600,30558.639999999999],[1730088000,30558.639999999999],[1730174400,30558.639999999999],[1730260800,30558.639999999999],[1730347200,30558.639999999999],[1730433600,30558.639999999999],[1730520000,30558.639999999999],[1730606400,30558.639999999999],[1730696400,30558.639999999999],[1730782800,30558.639999999999],[1730869200,30558.639999999999],[1730955600,30558.639999999999],[1731042000,30558.639999999999],[1731128400,30558.639999999999],[1731214800,30558.639999999999],[1731301200,30558.639999999999],[1731387600,30558.639999999999],[1731474000,30558.639999999999],[1731560400,30558.639999999999],[1731646800,30558.639999999999],[1731733200,30558.639999999999],[1731819600,30558.639999999999],[1731906000,30558.639999999999],[1731992400,30558.639999999999],[1732078800,30558.639999999999],[1732165200,30558.639999999999],[1732251600,30558.639999999999],[1732338000,30558.639999999999],[1732424400,30558.639999999999],[1732510800,30558.639999999999],[1732597200,30558.639999999999],[1732683600,30558.639999999999],[1732770000,30558.639999999999],[1732856400,30558.639999999999],[1732942800,30558.639999999999],[1733029200,30558.639999999999],[1733115600,30558.639999999999],[1733202000,30558.639999999999],[1733288400,30558.639999999999],[1733374800,30558.639999999999],[1733461200,30558.639999999999],[1733547600,30558.639999999999],[1733634000,30558.639999999999],[1733720400,30558.639999999999],[1733806800,30558.639999999999],[1733893200,30558.639999999999],[1733979600,30558.639999999999],[1734066000,30558.639999999999],[1734152400,30558.639999999999],[1734238800,30558.639999999999],[1734325200,30558.639999999999],[1734411600,30558.639999999999],[1734498000,30558.639999999999],[1734584400,30558.639999999999],[1734670800,30558.639999999999],[1734757200,30558.639999999999],[1734843600,30558.639999999999],[1734930000,30558.639999999999],[1735016400,30558.639999999999],[1735102800,30558.639999999999],[1735189200,30558.639999999999],[1735275600,30558.639999999999],[1735362000,30558.639999999999],[1735448400,30558.639999999999],[1735534800,30558.639999999999],[1735621200,30558.639999999999],[1735707600,30558.639999999999],[1735794000,30558.639999999999],[1735880400,30558.639999999999],[1735966800,30558.639999999999],[1736053200,30558.639999999999],[1736139600,30558.639999999999],[1736226000,30558.639999999999],[1736312400,30558.639999999999],[1736398800,30558.639999999999],[1736485200,30558.639999999999],[1736571600,30558.639999999999],[1736658000,30558.639999999999],[1736744400,30558.639999999999],[1736830800,30558.639999999999],[1736917200,30558.639999999999],[1737003600,30558.639999999999],[1737090000,30558.639999999999],[1737176400,30558.639999999999],[1737262800,30558.639999999999],[1737349200,30558.639999999999],[1737435600,30558.639999999999],[1737522000,30558.639999999999],[1737608400,30558.639999999999],[1737694800,30558.639999999999],[1737781200,30558.639999999999],[1737867600,30558.639999999999],[1737954000,30558.639999999999],[1738040400,30558.639999999999],[1738126800,30558.639999999999],[1738213200,30558.639999999999],[1738299600,30558.639999999999],[1738386000,30558.639999999999],[1738472400,30558.639999999999],[1738558800,30558.639999999999],[1738645200,30558.639999999999],[1738731600,30558.639999999999],[1738818000,30558.639999999999],[1738904400,30558.639999999999],[1738990800,30558.639999999999],[1739077200,30558.639999999999],[1739163600,30558.639999999999],[1739250000,30558.639999999999],[1739336400,30558.639999999999],[1739422800,30558.639999999999],[1739509200,30558.639999999999],[1739595600,30558.639999999999],[1739682000,30558.639999999999],[1739768400,30558.639999999999],[1739854800,30558.639999999999],[1739941200,30558.639999999999],[1740027600,30558.639999999999],[1740114000,30558.639999999999],[1740200400,30558.639999999999],[1740286800,30558.639999999999],[1740373200,30558.639999999999],[1740459600,30558.639999999999],[1740546000,30558.639999999999],[1740632400,30558.639999999999],[1740718800,30558.639999999999],[1740805200,30558.639999999999],[1740891600,30558.639999999999],[1740978000,30558.639999999999],[1741064400,30558.639999999999],[1741150800,30558.639999999999],[1741237200,30558.639999999999],[1741323600,30558.639999999999],[1741410000,30558.639999999999],[1741496400,30558.639999999999],[1741579200,30558.639999999999],[1741665600,30558.639999999999],[1741752000,30558.639999999999],[1741838400,30558.639999999999],[1741924800,30558.639999999999],[1742011200,30558.639999999999],[1742097600,30558.639999999999],[1742184000,30558.639999999999],[1742270400,30558.639999999999],[1742356800,30558.639999999999],[1742443200,30558.639999999999],[1742529600,30558.639999999999],[1742616000,30558.639999999999],[1742702400,30558.639999999999],[1742788800,30558.639999999999],[1742875200,30558.639999999999],[1742961600,30558.639999999999],[1743048000,30558.639999999999],[1743134400,30558.639999999999],[1743220800,30558.639999999999],[1743307200,30558.639999999999],[1743393600,30558.639999999999],[1743480000,30558.639999999999],[1743566400,30558.639999999999],[1743652800,30558.639999999999],[1743739200,30558.639999999999],[1743825600,30558.639999999999],[1743912000,30558.639999999999],[1743998400,30558.639999999999],[1744084800,30558.639999999999],[1744171200,30558.639999999999],[1744257600,30558.639999999999],[1744344000,30558.639999999999],[1744430400,30558.639999999999],[1744516800,30558.639999999999],[1744603200,30558.639999999999],[1744689600,30558.639999999999],[1744776000,30558.639999999999],[1744862400,30558.639999999999],[1744948800,30558.639999999999],[1745035200,30558.639999999999],[1745121600,30558.639999999999],[1745208000,30558.639999999999],[1745294400,30558.639999999999],[1745380800,30558.639999999999],[1745467200,30558.639999999999],[1745553600,30558.639999999999],[1745640000,30558.639999999999],[1745726400,30558.639999999999],[1745812800,30558.639999999999],[1745899200,30558.639999999999],[1745985600,30558.639999999999],[1746072000,30558.639999999999],[1746158400,35274.82]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4544.6000000000004],[1115265600,4544.6000000000004],[1115352000,4544.6000000000004],[1115438400,4544.6000000000004],[1115524800,4544.6000000000004],[1115611200,4544.6000000000004],[1115697600,4544.6000000000004],[1115784000,4544.6000000000004],[1115870400,4544.6000000000004],[1115956800,4544.6000000000004],[1116043200,4544.6000000000004],[1116129600,4544.6000000000004],[1116216000,4544.6000000000004],[1116302400,4544.6000000000004],[1116388800,4544.6000000000004],[1116475200,4544.6000000000004],[1116561600,4544.6000000000004],[1116648000,4544.6000000000004],[1116734400,4544.6000000000004],[1116820800,4544.6000000000004],[1116907200,4544.6000000000004],[1116993600,4544.6000000000004],[1117080000,4544.6000000000004],[1117166400,4544.6000000000004],[1117252800,4544.6000000000004],[1117339200,4544.6000000000004],[1117425600,4544.6000000000004],[1117512000,4544.6000000000004],[1117598400,4544.6000000000004],[1117684800,4544.6000000000004],[1117771200,4544.6000000000004],[1117857600,4544.6000000000004],[1117944000,4544.6000000000004],[1118030400,4544.6000000000004],[1118116800,4544.6000000000004],[1118203200,4544.6000000000004],[1118289600,4544.6000000000004],[1118376000,4544.6000000000004],[1118462400,4544.6000000000004],[1118548800,4544.6000000000004],[1118635200,4544.6000000000004],[1118721600,4544.6000000000004],[1118808000,4544.6000000000004],[1118894400,4544.6000000000004],[1118980800,4544.6000000000004],[1119067200,4544.6000000000004],[1119153600,4544.6000000000004],[1119240000,4544.6000000000004],[1119326400,4544.6000000000004],[1119412800,4544.6000000000004],[1119499200,4544.6000000000004],[1119585600,4544.6000000000004],[1119672000,4544.6000000000004],[1119758400,4544.6000000000004],[1119844800,4544.6000000000004],[1119931200,4544.6000000000004],[1120017600,4544.6000000000004],[1120104000,4544.6000000000004],[1120190400,4544.6000000000004],[1120276800,4544.6000000000004],[1120363200,4544.6000000000004],[1120449600,4544.6000000000004],[1120536000,4544.6000000000004],[1120622400,4544.6000000000004],[1120708800,4544.6000000000004],[1120795200,4544.6000000000004],[1120881600,4544.6000000000004],[1120968000,4544.6000000000004],[1121054400,4544.6000000000004],[1121140800,4544.6000000000004],[1121227200,4544.6000000000004],[1121313600,4544.6000000000004],[1121400000,4544.6000000000004],[1121486400,4544.6000000000004],[1121572800,4544.6000000000004],[1121659200,4544.6000000000004],[1121745600,4544.6000000000004],[1121832000,4544.6000000000004],[1121918400,4544.6000000000004],[1122004800,4544.6000000000004],[1122091200,4544.6000000000004],[1122177600,4544.6000000000004],[1122264000,4544.6000000000004],[1122350400,4544.6000000000004],[1122436800,4544.6000000000004],[1122523200,4544.6000000000004],[1122609600,4544.6000000000004],[1122696000,4544.6000000000004],[1122782400,4544.6000000000004],[1122868800,4544.6000000000004],[1122955200,4544.6000000000004],[1123041600,4544.6000000000004],[1123128000,4544.6000000000004],[1123214400,4544.6000000000004],[1123300800,4544.6000000000004],[1123387200,4544.6000000000004],[1123473600,4544.6000000000004],[1123560000,4544.6000000000004],[1123646400,4544.6000000000004],[1123732800,4544.6000000000004],[1123819200,4544.6000000000004],[1123905600,4544.6000000000004],[1123992000,4544.6000000000004],[1124078400,4544.6000000000004],[1124164800,4544.6000000000004],[1124251200,4544.6000000000004],[1124337600,4544.6000000000004],[1124424000,4544.6000000000004],[1124510400,4544.6000000000004],[1124596800,4544.6000000000004],[1124683200,4544.6000000000004],[1124769600,4544.6000000000004],[1124856000,4544.6000000000004],[1124942400,4544.6000000000004],[1125028800,4544.6000000000004],[1125115200,4544.6000000000004],[1125201600,4544.6000000000004],[1125288000,4544.6000000000004],[1125374400,4544.6000000000004],[1125460800,4544.6000000000004],[1125547200,4544.6000000000004],[1125633600,4544.6000000000004],[1125720000,4544.6000000000004],[1125806400,4544.6000000000004],[1125892800,4544.6000000000004],[1125979200,4544.6000000000004],[1126065600,4544.6000000000004],[1126152000,4544.6000000000004],[1126238400,4544.6000000000004],[1126324800,4544.6000000000004],[1126411200,4544.6000000000004],[1126497600,4544.6000000000004],[1126584000,4544.6000000000004],[1126670400,4544.6000000000004],[1126756800,4544.6000000000004],[1126843200,4544.6000000000004],[1126929600,4544.6000000000004],[1127016000,4544.6000000000004],[1127102400,4544.6000000000004],[1127188800,4544.6000000000004],[1127275200,4544.6000000000004],[1127361600,4544.6000000000004],[1127448000,4544.6000000000004],[1127534400,4544.6000000000004],[1127620800,4544.6000000000004],[1127707200,4544.6000000000004],[1127793600,4544.6000000000004],[1127880000,4544.6000000000004],[1127966400,4544.6000000000004],[1128052800,4544.6000000000004],[1128139200,4544.6000000000004],[1128225600,4544.6000000000004],[1128312000,4544.6000000000004],[1128398400,4544.6000000000004],[1128484800,4544.6000000000004],[1128571200,4544.6000000000004],[1128657600,4544.6000000000004],[1128744000,4544.6000000000004],[1128830400,4544.6000000000004],[1128916800,4544.6000000000004],[1129003200,4544.6000000000004],[1129089600,4544.6000000000004],[1129176000,4544.6000000000004],[1129262400,4544.6000000000004],[1129348800,4544.6000000000004],[1129435200,4544.6000000000004],[1129521600,4544.6000000000004],[1129608000,4544.6000000000004],[1129694400,4544.6000000000004],[1129780800,4544.6000000000004],[1129867200,4544.6000000000004],[1129953600,4544.6000000000004],[1130040000,4544.6000000000004],[1130126400,4544.6000000000004],[1130212800,4544.6000000000004],[1130299200,4544.6000000000004],[1130385600,4544.6000000000004],[1130472000,4544.6000000000004],[1130558400,4544.6000000000004],[1130644800,4544.6000000000004],[1130734800,4544.6000000000004],[1130821200,4544.6000000000004],[1130907600,4544.6000000000004],[1130994000,4544.6000000000004],[1131080400,4544.6000000000004],[1131166800,4544.6000000000004],[1131253200,4544.6000000000004],[1131339600,4544.6000000000004],[1131426000,4544.6000000000004],[1131512400,4544.6000000000004],[1131598800,4544.6000000000004],[1131685200,4544.6000000000004],[1131771600,4544.6000000000004],[1131858000,4544.6000000000004],[1131944400,4544.6000000000004],[1132030800,4544.6000000000004],[1132117200,4544.6000000000004],[1132203600,4544.6000000000004],[1132290000,4544.6000000000004],[1132376400,4544.6000000000004],[1132462800,4544.6000000000004],[1132549200,4544.6000000000004],[1132635600,4544.6000000000004],[1132722000,4544.6000000000004],[1132808400,4544.6000000000004],[1132894800,4544.6000000000004],[1132981200,4544.6000000000004],[1133067600,4544.6000000000004],[1133154000,4544.6000000000004],[1133240400,4544.6000000000004],[1133326800,4544.6000000000004],[1133413200,4544.6000000000004],[1133499600,4544.6000000000004],[1133586000,4544.6000000000004],[1133672400,4544.6000000000004],[1133758800,4544.6000000000004],[1133845200,4544.6000000000004],[1133931600,4544.6000000000004],[1134018000,4544.6000000000004],[1134104400,4544.6000000000004],[1134190800,4544.6000000000004],[1134277200,4544.6000000000004],[1134363600,4544.6000000000004],[1134450000,4544.6000000000004],[1134536400,4544.6000000000004],[1134622800,4544.6000000000004],[1134709200,4544.6000000000004],[1134795600,4544.6000000000004],[1134882000,4544.6000000000004],[1134968400,4544.6000000000004],[1135054800,4544.6000000000004],[1135141200,4544.6000000000004],[1135227600,4544.6000000000004],[1135314000,4544.6000000000004],[1135400400,4544.6000000000004],[1135486800,4544.6000000000004],[1135573200,4544.6000000000004],[1135659600,4544.6000000000004],[1135746000,4544.6000000000004],[1135832400,4544.6000000000004],[1135918800,4544.6000000000004],[1136005200,4544.6000000000004],[1136091600,4544.6000000000004],[1136178000,4544.6000000000004],[1136264400,4544.6000000000004],[1136350800,4544.6000000000004],[1136437200,4544.6000000000004],[1136523600,4544.6000000000004],[1136610000,4544.6000000000004],[1136696400,4544.6000000000004],[1136782800,4544.6000000000004],[1136869200,4544.6000000000004],[1136955600,4544.6000000000004],[1137042000,4544.6000000000004],[1137128400,4544.6000000000004],[1137214800,4544.6000000000004],[1137301200,4544.6000000000004],[1137387600,4544.6000000000004],[1137474000,4544.6000000000004],[1137560400,4544.6000000000004],[1137646800,4544.6000000000004],[1137733200,4544.6000000000004],[1137819600,4544.6000000000004],[1137906000,4544.6000000000004],[1137992400,4544.6000000000004],[1138078800,4544.6000000000004],[1138165200,4544.6000000000004],[1138251600,4544.6000000000004],[1138338000,4544.6000000000004],[1138424400,4544.6000000000004],[1138510800,4544.6000000000004],[1138597200,4544.6000000000004],[1138683600,4544.6000000000004],[1138770000,4544.6000000000004],[1138856400,4544.6000000000004],[1138942800,4544.6000000000004],[1139029200,4544.6000000000004],[1139115600,4544.6000000000004],[1139202000,4544.6000000000004],[1139288400,4544.6000000000004],[1139374800,4544.6000000000004],[1139461200,4544.6000000000004],[1139547600,4544.6000000000004],[1139634000,4544.6000000000004],[1139720400,4544.6000000000004],[1139806800,4544.6000000000004],[1139893200,4544.6000000000004],[1139979600,4544.6000000000004],[1140066000,4544.6000000000004],[1140152400,4544.6000000000004],[1140238800,4544.6000000000004],[1140325200,4544.6000000000004],[1140411600,4544.6000000000004],[1140498000,4544.6000000000004],[1140584400,4544.6000000000004],[1140670800,4544.6000000000004],[1140757200,4544.6000000000004],[1140843600,4544.6000000000004],[1140930000,4544.6000000000004],[1141016400,4544.6000000000004],[1141102800,4544.6000000000004],[1141189200,4544.6000000000004],[1141275600,4544.6000000000004],[1141362000,4544.6000000000004],[1141448400,4544.6000000000004],[1141534800,4544.6000000000004],[1141621200,4544.6000000000004],[1141707600,4544.6000000000004],[1141794000,4544.6000000000004],[1141880400,4544.6000000000004],[1141966800,4544.6000000000004],[1142053200,4544.6000000000004],[1142139600,4544.6000000000004],[1142226000,4544.6000000000004],[1142312400,4544.6000000000004],[1142398800,4544.6000000000004],[1142485200,4544.6000000000004],[1142571600,4544.6000000000004],[1142658000,4544.6000000000004],[1142744400,4544.6000000000004],[1142830800,4544.6000000000004],[1142917200,4544.6000000000004],[1143003600,4544.6000000000004],[1143090000,4544.6000000000004],[1143176400,4544.6000000000004],[1143262800,4544.6000000000004],[1143349200,4544.6000000000004],[1143435600,4544.6000000000004],[1143522000,4544.6000000000004],[1143608400,4544.6000000000004],[1143694800,4544.6000000000004],[1143781200,4544.6000000000004],[1143867600,4544.6000000000004],[1143954000,4544.6000000000004],[1144036800,4544.6000000000004],[1144123200,4544.6000000000004],[1144209600,4544.6000000000004],[1144296000,4544.6000000000004],[1144382400,4544.6000000000004],[1144468800,4544.6000000000004],[1144555200,4544.6000000000004],[1144641600,4544.6000000000004],[1144728000,4544.6000000000004],[1144814400,4544.6000000000004],[1144900800,4544.6000000000004],[1144987200,4544.6000000000004],[1145073600,4544.6000000000004],[1145160000,4544.6000000000004],[1145246400,4544.6000000000004],[1145332800,4544.6000000000004],[1145419200,4544.6000000000004],[1145505600,4544.6000000000004],[1145592000,4544.6000000000004],[1145678400,4544.6000000000004],[1145764800,4544.6000000000004],[1145851200,4544.6000000000004],[1145937600,4544.6000000000004],[1146024000,4544.6000000000004],[1146110400,4544.6000000000004],[1146196800,4544.6000000000004],[1146542400,6600],[1146628800,6600],[1146715200,6600],[1146801600,6600],[1146888000,6600],[1146974400,6600],[1147060800,6600],[1147147200,6600],[1147233600,6600],[1147320000,6600],[1147406400,6600],[1147492800,6600],[1147579200,6600],[1147665600,6600],[1147752000,6600],[1147838400,6600],[1147924800,6600],[1148011200,6600],[1148097600,6600],[1148184000,6600],[1148270400,6600],[1148356800,6600],[1148443200,6600],[1148529600,6600],[1148616000,6600],[1148702400,6600],[1148788800,6600],[1148875200,6600],[1148961600,6600],[1149048000,6600],[1149134400,6600],[1149220800,6600],[1149307200,6600],[1149393600,6600],[1149480000,6600],[1149566400,6600],[1149652800,6600],[1149739200,6600],[1149825600,6600],[1149912000,6600],[1149998400,6600],[1150084800,6600],[1150171200,6600],[1150257600,6600],[1150344000,6600],[1150430400,6600],[1150516800,6600],[1150603200,6600],[1150689600,6600],[1150776000,6600],[1150862400,6600],[1150948800,6600],[1151035200,6600],[1151121600,6600],[1151208000,6600],[1151294400,6600],[1151380800,6600],[1151467200,6600],[1151553600,6600],[1151640000,6600],[1151726400,6600],[1151812800,6600],[1151899200,6600],[1151985600,6600],[1152072000,6600],[1152158400,6600],[1152244800,6600],[1152331200,6600],[1152417600,6600],[1152504000,6600],[1152590400,6600],[1152676800,6600],[1152763200,6600],[1152849600,6600],[1152936000,6600],[1153022400,6600],[1153108800,6600],[1153195200,6600],[1153281600,6600],[1153368000,6600],[1153454400,6600],[1153540800,6600],[1153627200,6600],[1153713600,6600],[1153800000,6600],[1153886400,6600],[1153972800,6600],[1154059200,6600],[1154145600,6600],[1154232000,6600],[1154318400,6600],[1154404800,6600],[1154491200,6600],[1154577600,6600],[1154664000,6600],[1154750400,6600],[1154836800,6600],[1154923200,6600],[1155009600,6600],[1155096000,6600],[1155182400,6600],[1155268800,6600],[1155355200,6600],[1155441600,6600],[1155528000,6600],[1155614400,6600],[1155700800,6600],[1155787200,6600],[1155873600,6600],[1155960000,6600],[1156046400,6600],[1156132800,6600],[1156219200,6600],[1156305600,6600],[1156392000,6600],[1156478400,6600],[1156564800,6600],[1156651200,6600],[1156737600,6600],[1156824000,6600],[1156910400,6600],[1156996800,6600],[1157083200,6600],[1157169600,6600],[1157256000,6600],[1157342400,6600],[1157428800,6600],[1157515200,6600],[1157601600,6600],[1157688000,6600],[1157774400,6600],[1157860800,6600],[1157947200,6600],[1158033600,6600],[1158120000,6600],[1158206400,6600],[1158292800,6600],[1158379200,6600],[1158465600,6600],[1158552000,6600],[1158638400,6600],[1158724800,6600],[1158811200,6600],[1158897600,6600],[1158984000,6600],[1159070400,6600],[1159156800,6600],[1159243200,6600],[1159329600,6600],[1159416000,6600],[1159502400,6600],[1159588800,6600],[1159675200,6600],[1159761600,6600],[1159848000,6600],[1159934400,6600],[1160020800,6600],[1160107200,6600],[1160193600,6600],[1160280000,6600],[1160366400,6600],[1160452800,6600],[1160539200,6600],[1160625600,6600],[1160712000,6600],[1160798400,6600],[1160884800,6600],[1160971200,6600],[1161057600,6600],[1161144000,6600],[1161230400,6600],[1161316800,6600],[1161403200,6600],[1161489600,6600],[1161576000,6600],[1161662400,6600],[1161748800,6600],[1161835200,6600],[1161921600,6600],[1162008000,6600],[1162094400,6600],[1162184400,6600],[1162270800,6600],[1162357200,6600],[1162443600,6600],[1162530000,6600],[1162616400,6600],[1162702800,6600],[1162789200,6600],[1162875600,6600],[1162962000,6600],[1163048400,6600],[1163134800,6600],[1163221200,6600],[1163307600,6600],[1163394000,6600],[1163480400,6600],[1163566800,6600],[1163653200,6600],[1163739600,6600],[1163826000,6600],[1163912400,6600],[1163998800,6600],[1164085200,6600],[1164171600,6600],[1164258000,6600],[1164344400,6600],[1164430800,6600],[1164517200,6600],[1164603600,6600],[1164690000,6600],[1164776400,6600],[1164862800,6600],[1164949200,6600],[1165035600,6600],[1165122000,6600],[1165208400,6600],[1165294800,6600],[1165381200,6600],[1165467600,6600],[1165554000,6600],[1165640400,6600],[1165726800,6600],[1165813200,6600],[1165899600,6600],[1165986000,6600],[1166072400,6600],[1166158800,6600],[1166245200,6600],[1166331600,6600],[1166418000,6600],[1166504400,6600],[1166590800,6600],[1166677200,6600],[1166763600,6600],[1166850000,6600],[1166936400,6600],[1167022800,6600],[1167109200,6600],[1167195600,6600],[1167282000,6600],[1167368400,6600],[1167454800,6600],[1167541200,6600],[1167627600,6600],[1167714000,6600],[1167800400,6600],[1167886800,6600],[1167973200,6600],[1168059600,6600],[1168146000,6600],[1168232400,6600],[1168318800,6600],[1168405200,6600],[1168491600,6600],[1168578000,6600],[1168664400,6600],[1168750800,6600],[1168837200,6600],[1168923600,6600],[1169010000,6600],[1169096400,6600],[1169182800,6600],[1169269200,6600],[1169355600,6600],[1169442000,6600],[1169528400,6600],[1169614800,6600],[1169701200,6600],[1169787600,6600],[1169874000,6600],[1169960400,6600],[1170046800,6600],[1170133200,6600],[1170219600,6600],[1170306000,6600],[1170392400,6600],[1170478800,6600],[1170565200,6600],[1170651600,6600],[1170738000,6600],[1170824400,6600],[1170910800,6600],[1170997200,6600],[1171083600,6600],[1171170000,6600],[1171256400,6600],[1171342800,6600],[1171429200,6600],[1171515600,6600],[1171602000,6600],[1171688400,6600],[1171774800,6600],[1171861200,6600],[1171947600,6600],[1172034000,6600],[1172120400,6600],[1172206800,6600],[1172293200,6600],[1172379600,6600],[1172466000,6600],[1172552400,6600],[1172638800,6600],[1172725200,6600],[1172811600,6600],[1172898000,6600],[1172984400,6600],[1173070800,6600],[1173157200,6600],[1173243600,6600],[1173330000,6600],[1173416400,6600],[1173502800,6600],[1173589200,6600],[1173672000,6600],[1173758400,6600],[1173844800,6600],[1173931200,6600],[1174017600,6600],[1174104000,6600],[1174190400,6600],[1174276800,6600],[1174363200,6600],[1174449600,6600],[1174536000,6600],[1174622400,6600],[1174708800,6600],[1174795200,6600],[1174881600,6600],[1174968000,6600],[1175054400,6600],[1175140800,6600],[1175227200,6600],[1175313600,6600],[1175400000,6600],[1175486400,6600],[1175572800,6600],[1175659200,6600],[1175745600,6600],[1175832000,6600],[1175918400,6600],[1176004800,6600],[1176091200,6600],[1176177600,6600],[1176264000,6600],[1176350400,6600],[1176436800,6600],[1176523200,6600],[1176609600,6600],[1176696000,6600],[1176782400,6600],[1176868800,6600],[1176955200,6600],[1177041600,6600],[1177128000,6600],[1177214400,6600],[1177300800,6600],[1177387200,6600],[1177473600,6600],[1177560000,6600],[1177646400,6600],[1177732800,6600],[1177819200,6600],[1177905600,6600],[1177992000,6600],[1178164800,7147.5],[1178251200,7147.5],[1178337600,7147.5],[1178424000,7147.5],[1178510400,7147.5],[1178596800,7147.5],[1178683200,7147.5],[1178769600,7147.5],[1178856000,7147.5],[1178942400,7147.5],[1179028800,7147.5],[1179115200,7147.5],[1179201600,7147.5],[1179288000,7147.5],[1179374400,7147.5],[1179460800,7147.5],[1179547200,7147.5],[1179633600,7147.5],[1179720000,7147.5],[1179806400,7147.5],[1179892800,7147.5],[1179979200,7147.5],[1180065600,7147.5],[1180152000,7147.5],[1180238400,7147.5],[1180324800,7147.5],[1180411200,7147.5],[1180497600,7147.5],[1180584000,7147.5],[1180670400,7147.5],[1180756800,7147.5],[1180843200,7147.5],[1180929600,7147.5],[1181016000,7147.5],[1181102400,7147.5],[1181188800,7147.5],[1181275200,7147.5],[1181361600,7147.5],[1181448000,7147.5],[1181534400,7147.5],[1181620800,7147.5],[1181707200,7147.5],[1181793600,7147.5],[1181880000,7147.5],[1181966400,7147.5],[1182052800,7147.5],[1182139200,7147.5],[1182225600,7147.5],[1182312000,7147.5],[1182398400,7147.5],[1182484800,7147.5],[1182571200,7147.5],[1182657600,7147.5],[1182744000,7147.5],[1182830400,7147.5],[1182916800,7147.5],[1183003200,7147.5],[1183089600,7147.5],[1183176000,7147.5],[1183262400,7147.5],[1183348800,7147.5],[1183435200,7147.5],[1183521600,7147.5],[1183608000,7147.5],[1183694400,7147.5],[1183780800,7147.5],[1183867200,7147.5],[1183953600,7147.5],[1184040000,7147.5],[1184126400,7147.5],[1184212800,7147.5],[1184299200,7147.5],[1184385600,7147.5],[1184472000,7147.5],[1184558400,7147.5],[1184644800,7147.5],[1184731200,7147.5],[1184817600,7147.5],[1184904000,7147.5],[1184990400,7147.5],[1185076800,7147.5],[1185163200,7147.5],[1185249600,7147.5],[1185336000,7147.5],[1185422400,7147.5],[1185508800,7147.5],[1185595200,7147.5],[1185681600,7147.5],[1185768000,7147.5],[1185854400,7147.5],[1185940800,7147.5],[1186027200,7147.5],[1186113600,7147.5],[1186200000,7147.5],[1186286400,7147.5],[1186372800,7147.5],[1186459200,7147.5],[1186545600,7147.5],[1186632000,7147.5],[1186718400,7147.5],[1186804800,7147.5],[1186891200,7147.5],[1186977600,7147.5],[1187064000,7147.5],[1187150400,7147.5],[1187236800,7147.5],[1187323200,7147.5],[1187409600,7147.5],[1187496000,7147.5],[1187582400,7147.5],[1187668800,7147.5],[1187755200,7147.5],[1187841600,7147.5],[1187928000,7147.5],[1188014400,7147.5],[1188100800,7147.5],[1188187200,7147.5],[1188273600,7147.5],[1188360000,7147.5],[1188446400,7147.5],[1188532800,7147.5],[1188619200,7147.5],[1188705600,7147.5],[1188792000,7147.5],[1188878400,7147.5],[1188964800,7147.5],[1189051200,7147.5],[1189137600,7147.5],[1189224000,7147.5],[1189310400,7147.5],[1189396800,7147.5],[1189483200,7147.5],[1189569600,7147.5],[1189656000,7147.5],[1189742400,7147.5],[1189828800,7147.5],[1189915200,7147.5],[1190001600,7147.5],[1190088000,7147.5],[1190174400,7147.5],[1190260800,7147.5],[1190347200,7147.5],[1190433600,7147.5],[1190520000,7147.5],[1190606400,7147.5],[1190692800,7147.5],[1190779200,7147.5],[1190865600,7147.5],[1190952000,7147.5],[1191038400,7147.5],[1191124800,7147.5],[1191211200,7147.5],[1191297600,7147.5],[1191384000,7147.5],[1191470400,7147.5],[1191556800,7147.5],[1191643200,7147.5],[1191729600,7147.5],[1191816000,7147.5],[1191902400,7147.5],[1191988800,7147.5],[1192075200,7147.5],[1192161600,7147.5],[1192248000,7147.5],[1192334400,7147.5],[1192420800,7147.5],[1192507200,7147.5],[1192593600,7147.5],[1192680000,7147.5],[1192766400,7147.5],[1192852800,7147.5],[1192939200,7147.5],[1193025600,7147.5],[1193112000,7147.5],[1193198400,7147.5],[1193284800,7147.5],[1193371200,7147.5],[1193457600,7147.5],[1193544000,7147.5],[1193630400,7147.5],[1193716800,7147.5],[1193803200,7147.5],[1193889600,7147.5],[1193976000,7147.5],[1194062400,7147.5],[1194148800,7147.5],[1194238800,7147.5],[1194325200,7147.5],[1194411600,7147.5],[1194498000,7147.5],[1194584400,7147.5],[1194670800,7147.5],[1194757200,7147.5],[1194843600,7147.5],[1194930000,7147.5],[1195016400,7147.5],[1195102800,7147.5],[1195189200,7147.5],[1195275600,7147.5],[1195362000,7147.5],[1195448400,7147.5],[1195534800,7147.5],[1195621200,7147.5],[1195707600,7147.5],[1195794000,7147.5],[1195880400,7147.5],[1195966800,7147.5],[1196053200,7147.5],[1196139600,7147.5],[1196226000,7147.5],[1196312400,7147.5],[1196398800,7147.5],[1196485200,7147.5],[1196571600,7147.5],[1196658000,7147.5],[1196744400,7147.5],[1196830800,7147.5],[1196917200,7147.5],[1197003600,7147.5],[1197090000,7147.5],[1197176400,7147.5],[1197262800,7147.5],[1197349200,7147.5],[1197435600,7147.5],[1197522000,7147.5],[1197608400,7147.5],[1197694800,7147.5],[1197781200,7147.5],[1197867600,7147.5],[1197954000,7147.5],[1198040400,7147.5],[1198126800,7147.5],[1198213200,7147.5],[1198299600,7147.5],[1198386000,7147.5],[1198472400,7147.5],[1198558800,7147.5],[1198645200,7147.5],[1198731600,7147.5],[1198818000,7147.5],[1198904400,7147.5],[1198990800,7147.5],[1199077200,7147.5],[1199163600,7147.5],[1199250000,7147.5],[1199336400,7147.5],[1199422800,7147.5],[1199509200,7147.5],[1199595600,7147.5],[1199682000,7147.5],[1199768400,7147.5],[1199854800,7147.5],[1199941200,7147.5],[1200027600,7147.5],[1200114000,7147.5],[1200200400,7147.5],[1200286800,7147.5],[1200373200,7147.5],[1200459600,7147.5],[1200546000,7147.5],[1200632400,7147.5],[1200718800,7147.5],[1200805200,7147.5],[1200891600,7147.5],[1200978000,7147.5],[1201064400,7147.5],[1201150800,7147.5],[1201237200,7147.5],[1201323600,7147.5],[1201410000,7147.5],[1201496400,7147.5],[1201582800,7147.5],[1201669200,7147.5],[1201755600,7147.5],[1201842000,7147.5],[1201928400,7147.5],[1202014800,7147.5],[1202101200,7147.5],[1202187600,7147.5],[1202274000,7147.5],[1202360400,7147.5],[1202446800,7147.5],[1202533200,7147.5],[1202619600,7147.5],[1202706000,7147.5],[1202792400,7147.5],[1202878800,7147.5],[1202965200,7147.5],[1203051600,7147.5],[1203138000,7147.5],[1203224400,7147.5],[1203310800,7147.5],[1203397200,7147.5],[1203483600,7147.5],[1203570000,7147.5],[1203656400,7147.5],[1203742800,7147.5],[1203829200,7147.5],[1203915600,7147.5],[1204002000,7147.5],[1204088400,7147.5],[1204174800,7147.5],[1204261200,7147.5],[1204347600,7147.5],[1204434000,7147.5],[1204520400,7147.5],[1204606800,7147.5],[1204693200,7147.5],[1204779600,7147.5],[1204866000,7147.5],[1204952400,7147.5],[1205038800,7147.5],[1205121600,7147.5],[1205208000,7147.5],[1205294400,7147.5],[1205380800,7147.5],[1205467200,7147.5],[1205553600,7147.5],[1205640000,7147.5],[1205726400,7147.5],[1205812800,7147.5],[1205899200,7147.5],[1205985600,7147.5],[1206072000,7147.5],[1206158400,7147.5],[1206244800,7147.5],[1206331200,7147.5],[1206417600,7147.5],[1206504000,7147.5],[1206590400,7147.5],[1206676800,7147.5],[1206763200,7147.5],[1206849600,7147.5],[1206936000,7147.5],[1207022400,7147.5],[1207108800,7147.5],[1207195200,7147.5],[1207281600,7147.5],[1207368000,7147.5],[1207454400,7147.5],[1207540800,7147.5],[1207627200,7147.5],[1207713600,7147.5],[1207800000,7147.5],[1207886400,7147.5],[1207972800,7147.5],[1208059200,7147.5],[1208145600,7147.5],[1208232000,7147.5],[1208318400,7147.5],[1208404800,7147.5],[1208491200,7147.5],[1208577600,7147.5],[1208664000,7147.5],[1208750400,7147.5],[1208836800,7147.5],[1208923200,7147.5],[1209009600,7147.5],[1209096000,7147.5],[1209182400,7147.5],[1209268800,7147.5],[1209355200,7147.5],[1209441600,7147.5],[1209528000,7147.5],[1209787200,8425.8999999999996],[1209873600,8425.8999999999996],[1209960000,8425.8999999999996],[1210046400,8425.8999999999996],[1210132800,8425.8999999999996],[1210219200,8425.8999999999996],[1210305600,8425.8999999999996],[1210392000,8425.8999999999996],[1210478400,8425.8999999999996],[1210564800,8425.8999999999996],[1210651200,8425.8999999999996],[1210737600,8425.8999999999996],[1210824000,8425.8999999999996],[1210910400,8425.8999999999996],[1210996800,8425.8999999999996],[1211083200,8425.8999999999996],[1211169600,8425.8999999999996],[1211256000,8425.8999999999996],[1211342400,8425.8999999999996],[1211428800,8425.8999999999996],[1211515200,8425.8999999999996],[1211601600,8425.8999999999996],[1211688000,8425.8999999999996],[1211774400,8425.8999999999996],[1211860800,8425.8999999999996],[1211947200,8425.8999999999996],[1212033600,8425.8999999999996],[1212120000,8425.8999999999996],[1212206400,8425.8999999999996],[1212292800,8425.8999999999996],[1212379200,8425.8999999999996],[1212465600,8425.8999999999996],[1212552000,8425.8999999999996],[1212638400,8425.8999999999996],[1212724800,8425.8999999999996],[1212811200,8425.8999999999996],[1212897600,8425.8999999999996],[1212984000,8425.8999999999996],[1213070400,8425.8999999999996],[1213156800,8425.8999999999996],[1213243200,8425.8999999999996],[1213329600,8425.8999999999996],[1213416000,8425.8999999999996],[1213502400,8425.8999999999996],[1213588800,8425.8999999999996],[1213675200,8425.8999999999996],[1213761600,8425.8999999999996],[1213848000,8425.8999999999996],[1213934400,8425.8999999999996],[1214020800,8425.8999999999996],[1214107200,8425.8999999999996],[1214193600,8425.8999999999996],[1214280000,8425.8999999999996],[1214366400,8425.8999999999996],[1214452800,8425.8999999999996],[1214539200,8425.8999999999996],[1214625600,8425.8999999999996],[1214712000,8425.8999999999996],[1214798400,8425.8999999999996],[1214884800,8425.8999999999996],[1214971200,8425.8999999999996],[1215057600,8425.8999999999996],[1215144000,8425.8999999999996],[1215230400,8425.8999999999996],[1215316800,8425.8999999999996],[1215403200,8425.8999999999996],[1215489600,8425.8999999999996],[1215576000,8425.8999999999996],[1215662400,8425.8999999999996],[1215748800,8425.8999999999996],[1215835200,8425.8999999999996],[1215921600,8425.8999999999996],[1216008000,8425.8999999999996],[1216094400,8425.8999999999996],[1216180800,8425.8999999999996],[1216267200,8425.8999999999996],[1216353600,8425.8999999999996],[1216440000,8425.8999999999996],[1216526400,8425.8999999999996],[1216612800,8425.8999999999996],[1216699200,8425.8999999999996],[1216785600,8425.8999999999996],[1216872000,8425.8999999999996],[1216958400,8425.8999999999996],[1217044800,8425.8999999999996],[1217131200,8425.8999999999996],[1217217600,8425.8999999999996],[1217304000,8425.8999999999996],[1217390400,8425.8999999999996],[1217476800,8425.8999999999996],[1217563200,8425.8999999999996],[1217649600,8425.8999999999996],[1217736000,8425.8999999999996],[1217822400,8425.8999999999996],[1217908800,8425.8999999999996],[1217995200,8425.8999999999996],[1218081600,8425.8999999999996],[1218168000,8425.8999999999996],[1218254400,8425.8999999999996],[1218340800,8425.8999999999996],[1218427200,8425.8999999999996],[1218513600,8425.8999999999996],[1218600000,8425.8999999999996],[1218686400,8425.8999999999996],[1218772800,8425.8999999999996],[1218859200,8425.8999999999996],[1218945600,8425.8999999999996],[1219032000,8425.8999999999996],[1219118400,8425.8999999999996],[1219204800,8425.8999999999996],[1219291200,8425.8999999999996],[1219377600,8425.8999999999996],[1219464000,8425.8999999999996],[1219550400,8425.8999999999996],[1219636800,8425.8999999999996],[1219723200,8425.8999999999996],[1219809600,8425.8999999999996],[1219896000,8425.8999999999996],[1219982400,8425.8999999999996],[1220068800,8425.8999999999996],[1220155200,8425.8999999999996],[1220241600,8425.8999999999996],[1220328000,8425.8999999999996],[1220414400,8425.8999999999996],[1220500800,8425.8999999999996],[1220587200,8425.8999999999996],[1220673600,8425.8999999999996],[1220760000,8425.8999999999996],[1220846400,8425.8999999999996],[1220932800,8425.8999999999996],[1221019200,8425.8999999999996],[1221105600,8425.8999999999996],[1221192000,8425.8999999999996],[1221278400,8425.8999999999996],[1221364800,8425.8999999999996],[1221451200,8425.8999999999996],[1221537600,8425.8999999999996],[1221624000,8425.8999999999996],[1221710400,8425.8999999999996],[1221796800,8425.8999999999996],[1221883200,8425.8999999999996],[1221969600,8425.8999999999996],[1222056000,8425.8999999999996],[1222142400,8425.8999999999996],[1222228800,8425.8999999999996],[1222315200,8425.8999999999996],[1222401600,8425.8999999999996],[1222488000,8425.8999999999996],[1222574400,8425.8999999999996],[1222660800,8425.8999999999996],[1222747200,8425.8999999999996],[1222833600,8425.8999999999996],[1222920000,8425.8999999999996],[1223006400,8425.8999999999996],[1223092800,8425.8999999999996],[1223179200,8425.8999999999996],[1223265600,8425.8999999999996],[1223352000,8425.8999999999996],[1223438400,8425.8999999999996],[1223524800,8425.8999999999996],[1223611200,8425.8999999999996],[1223697600,8425.8999999999996],[1223784000,8425.8999999999996],[1223870400,8425.8999999999996],[1223956800,8425.8999999999996],[1224043200,8425.8999999999996],[1224129600,8425.8999999999996],[1224216000,8425.8999999999996],[1224302400,8425.8999999999996],[1224388800,8425.8999999999996],[1224475200,8425.8999999999996],[1224561600,8425.8999999999996],[1224648000,8425.8999999999996],[1224734400,8425.8999999999996],[1224820800,8425.8999999999996],[1224907200,8425.8999999999996],[1224993600,8425.8999999999996],[1225080000,8425.8999999999996],[1225166400,8425.8999999999996],[1225252800,8425.8999999999996],[1225339200,8425.8999999999996],[1225425600,8425.8999999999996],[1225512000,8425.8999999999996],[1225598400,8425.8999999999996],[1225688400,8425.8999999999996],[1225774800,8425.8999999999996],[1225861200,8425.8999999999996],[1225947600,8425.8999999999996],[1226034000,8425.8999999999996],[1226120400,8425.8999999999996],[1226206800,8425.8999999999996],[1226293200,8425.8999999999996],[1226379600,8425.8999999999996],[1226466000,8425.8999999999996],[1226552400,8425.8999999999996],[1226638800,8425.8999999999996],[1226725200,8425.8999999999996],[1226811600,8425.8999999999996],[1226898000,8425.8999999999996],[1226984400,8425.8999999999996],[1227070800,8425.8999999999996],[1227157200,8425.8999999999996],[1227243600,8425.8999999999996],[1227330000,8425.8999999999996],[1227416400,8425.8999999999996],[1227502800,8425.8999999999996],[1227589200,8425.8999999999996],[1227675600,8425.8999999999996],[1227762000,8425.8999999999996],[1227848400,8425.8999999999996],[1227934800,8425.8999999999996],[1228021200,8425.8999999999996],[1228107600,8425.8999999999996],[1228194000,8425.8999999999996],[1228280400,8425.8999999999996],[1228366800,8425.8999999999996],[1228453200,8425.8999999999996],[1228539600,8425.8999999999996],[1228626000,8425.8999999999996],[1228712400,8425.8999999999996],[1228798800,8425.8999999999996],[1228885200,8425.8999999999996],[1228971600,8425.8999999999996],[1229058000,8425.8999999999996],[1229144400,8425.8999999999996],[1229230800,8425.8999999999996],[1229317200,8425.8999999999996],[1229403600,8425.8999999999996],[1229490000,8425.8999999999996],[1229576400,8425.8999999999996],[1229662800,8425.8999999999996],[1229749200,8425.8999999999996],[1229835600,8425.8999999999996],[1229922000,8425.8999999999996],[1230008400,8425.8999999999996],[1230094800,8425.8999999999996],[1230181200,8425.8999999999996],[1230267600,8425.8999999999996],[1230354000,8425.8999999999996],[1230440400,8425.8999999999996],[1230526800,8425.8999999999996],[1230613200,8425.8999999999996],[1230699600,8425.8999999999996],[1230786000,8425.8999999999996],[1230872400,8425.8999999999996],[1230958800,8425.8999999999996],[1231045200,8425.8999999999996],[1231131600,8425.8999999999996],[1231218000,8425.8999999999996],[1231304400,8425.8999999999996],[1231390800,8425.8999999999996],[1231477200,8425.8999999999996],[1231563600,8425.8999999999996],[1231650000,8425.8999999999996],[1231736400,8425.8999999999996],[1231822800,8425.8999999999996],[1231909200,8425.8999999999996],[1231995600,8425.8999999999996],[1232082000,8425.8999999999996],[1232168400,8425.8999999999996],[1232254800,8425.8999999999996],[1232341200,8425.8999999999996],[1232427600,8425.8999999999996],[1232514000,8425.8999999999996],[1232600400,8425.8999999999996],[1232686800,8425.8999999999996],[1232773200,8425.8999999999996],[1232859600,8425.8999999999996],[1232946000,8425.8999999999996],[1233032400,8425.8999999999996],[1233118800,8425.8999999999996],[1233205200,8425.8999999999996],[1233291600,8425.8999999999996],[1233378000,8425.8999999999996],[1233464400,8425.8999999999996],[1233550800,8425.8999999999996],[1233637200,8425.8999999999996],[1233723600,8425.8999999999996],[1233810000,8425.8999999999996],[1233896400,8425.8999999999996],[1233982800,8425.8999999999996],[1234069200,8425.8999999999996],[1234155600,8425.8999999999996],[1234242000,8425.8999999999996],[1234328400,8425.8999999999996],[1234414800,8425.8999999999996],[1234501200,8425.8999999999996],[1234587600,8425.8999999999996],[1234674000,8425.8999999999996],[1234760400,8425.8999999999996],[1234846800,8425.8999999999996],[1234933200,8425.8999999999996],[1235019600,8425.8999999999996],[1235106000,8425.8999999999996],[1235192400,8425.8999999999996],[1235278800,8425.8999999999996],[1235365200,8425.8999999999996],[1235451600,8425.8999999999996],[1235538000,8425.8999999999996],[1235624400,8425.8999999999996],[1235710800,8425.8999999999996],[1235797200,8425.8999999999996],[1235883600,8425.8999999999996],[1235970000,8425.8999999999996],[1236056400,8425.8999999999996],[1236142800,8425.8999999999996],[1236229200,8425.8999999999996],[1236315600,8425.8999999999996],[1236402000,8425.8999999999996],[1236488400,8425.8999999999996],[1236571200,8425.8999999999996],[1236657600,8425.8999999999996],[1236744000,8425.8999999999996],[1236830400,8425.8999999999996],[1236916800,8425.8999999999996],[1237003200,8425.8999999999996],[1237089600,8425.8999999999996],[1237176000,8425.8999999999996],[1237262400,8425.8999999999996],[1237348800,8425.8999999999996],[1237435200,8425.8999999999996],[1237521600,8425.8999999999996],[1237608000,8425.8999999999996],[1237694400,8425.8999999999996],[1237780800,8425.8999999999996],[1237867200,8425.8999999999996],[1237953600,8425.8999999999996],[1238040000,8425.8999999999996],[1238126400,8425.8999999999996],[1238212800,8425.8999999999996],[1238299200,8425.8999999999996],[1238385600,8425.8999999999996],[1238472000,8425.8999999999996],[1238558400,8425.8999999999996],[1238644800,8425.8999999999996],[1238731200,8425.8999999999996],[1238817600,8425.8999999999996],[1238904000,8425.8999999999996],[1238990400,8425.8999999999996],[1239076800,8425.8999999999996],[1239163200,8425.8999999999996],[1239249600,8425.8999999999996],[1239336000,8425.8999999999996],[1239422400,8425.8999999999996],[1239508800,8425.8999999999996],[1239595200,8425.8999999999996],[1239681600,8425.8999999999996],[1239768000,8425.8999999999996],[1239854400,8425.8999999999996],[1239940800,8425.8999999999996],[1240027200,8425.8999999999996],[1240113600,8425.8999999999996],[1240200000,8425.8999999999996],[1240286400,8425.8999999999996],[1240372800,8425.8999999999996],[1240459200,8425.8999999999996],[1240545600,8425.8999999999996],[1240632000,8425.8999999999996],[1240718400,8425.8999999999996],[1240804800,8425.8999999999996],[1240891200,8425.8999999999996],[1240977600,8425.8999999999996],[1241064000,8425.8999999999996],[1241236800,9873.8999999999996],[1241323200,9873.8999999999996],[1241409600,9873.8999999999996],[1241496000,9873.8999999999996],[1241582400,9873.8999999999996],[1241668800,9873.8999999999996],[1241755200,9873.8999999999996],[1241841600,9873.8999999999996],[1241928000,9873.8999999999996],[1242014400,9873.8999999999996],[1242100800,9873.8999999999996],[1242187200,9873.8999999999996],[1242273600,9873.8999999999996],[1242360000,9873.8999999999996],[1242446400,9873.8999999999996],[1242532800,9873.8999999999996],[1242619200,9873.8999999999996],[1242705600,9873.8999999999996],[1242792000,9873.8999999999996],[1242878400,9873.8999999999996],[1242964800,9873.8999999999996],[1243051200,9873.8999999999996],[1243137600,9873.8999999999996],[1243224000,9873.8999999999996],[1243310400,9873.8999999999996],[1243396800,9873.8999999999996],[1243483200,9873.8999999999996],[1243569600,9873.8999999999996],[1243656000,9873.8999999999996],[1243742400,9873.8999999999996],[1243828800,9873.8999999999996],[1243915200,9873.8999999999996],[1244001600,9873.8999999999996],[1244088000,9873.8999999999996],[1244174400,9873.8999999999996],[1244260800,9873.8999999999996],[1244347200,9873.8999999999996],[1244433600,9873.8999999999996],[1244520000,9873.8999999999996],[1244606400,9873.8999999999996],[1244692800,9873.8999999999996],[1244779200,9873.8999999999996],[1244865600,9873.8999999999996],[1244952000,9873.8999999999996],[1245038400,9873.8999999999996],[1245124800,9873.8999999999996],[1245211200,9873.8999999999996],[1245297600,9873.8999999999996],[1245384000,9873.8999999999996],[1245470400,9873.8999999999996],[1245556800,9873.8999999999996],[1245643200,9873.8999999999996],[1245729600,9873.8999999999996],[1245816000,9873.8999999999996],[1245902400,9873.8999999999996],[1245988800,9873.8999999999996],[1246075200,9873.8999999999996],[1246161600,9873.8999999999996],[1246248000,9873.8999999999996],[1246334400,9873.8999999999996],[1246420800,9873.8999999999996],[1246507200,9873.8999999999996],[1246593600,9873.8999999999996],[1246680000,9873.8999999999996],[1246766400,9873.8999999999996],[1246852800,9873.8999999999996],[1246939200,9873.8999999999996],[1247025600,9873.8999999999996],[1247112000,9873.8999999999996],[1247198400,9873.8999999999996],[1247284800,9873.8999999999996],[1247371200,9873.8999999999996],[1247457600,9873.8999999999996],[1247544000,9873.8999999999996],[1247630400,9873.8999999999996],[1247716800,9873.8999999999996],[1247803200,9873.8999999999996],[1247889600,9873.8999999999996],[1247976000,9873.8999999999996],[1248062400,9873.8999999999996],[1248148800,9873.8999999999996],[1248235200,9873.8999999999996],[1248321600,9873.8999999999996],[1248408000,9873.8999999999996],[1248494400,9873.8999999999996],[1248580800,9873.8999999999996],[1248667200,9873.8999999999996],[1248753600,9873.8999999999996],[1248840000,9873.8999999999996],[1248926400,9873.8999999999996],[1249012800,9873.8999999999996],[1249099200,9873.8999999999996],[1249185600,9873.8999999999996],[1249272000,9873.8999999999996],[1249358400,9873.8999999999996],[1249444800,9873.8999999999996],[1249531200,9873.8999999999996],[1249617600,9873.8999999999996],[1249704000,9873.8999999999996],[1249790400,9873.8999999999996],[1249876800,9873.8999999999996],[1249963200,9873.8999999999996],[1250049600,9873.8999999999996],[1250136000,9873.8999999999996],[1250222400,9873.8999999999996],[1250308800,9873.8999999999996],[1250395200,9873.8999999999996],[1250481600,9873.8999999999996],[1250568000,9873.8999999999996],[1250654400,9873.8999999999996],[1250740800,9873.8999999999996],[1250827200,9873.8999999999996],[1250913600,9873.8999999999996],[1251000000,9873.8999999999996],[1251086400,9873.8999999999996],[1251172800,9873.8999999999996],[1251259200,9873.8999999999996],[1251345600,9873.8999999999996],[1251432000,9873.8999999999996],[1251518400,9873.8999999999996],[1251604800,9873.8999999999996],[1251691200,9873.8999999999996],[1251777600,9873.8999999999996],[1251864000,9873.8999999999996],[1251950400,9873.8999999999996],[1252036800,9873.8999999999996],[1252123200,9873.8999999999996],[1252209600,9873.8999999999996],[1252296000,9873.8999999999996],[1252382400,9873.8999999999996],[1252468800,9873.8999999999996],[1252555200,9873.8999999999996],[1252641600,9873.8999999999996],[1252728000,9873.8999999999996],[1252814400,9873.8999999999996],[1252900800,9873.8999999999996],[1252987200,9873.8999999999996],[1253073600,9873.8999999999996],[1253160000,9873.8999999999996],[1253246400,9873.8999999999996],[1253332800,9873.8999999999996],[1253419200,9873.8999999999996],[1253505600,9873.8999999999996],[1253592000,9873.8999999999996],[1253678400,9873.8999999999996],[1253764800,9873.8999999999996],[1253851200,9873.8999999999996],[1253937600,9873.8999999999996],[1254024000,9873.8999999999996],[1254110400,9873.8999999999996],[1254196800,9873.8999999999996],[1254283200,9873.8999999999996],[1254369600,9873.8999999999996],[1254456000,9873.8999999999996],[1254542400,9873.8999999999996],[1254628800,9873.8999999999996],[1254715200,9873.8999999999996],[1254801600,9873.8999999999996],[1254888000,9873.8999999999996],[1254974400,9873.8999999999996],[1255060800,9873.8999999999996],[1255147200,9873.8999999999996],[1255233600,9873.8999999999996],[1255320000,9873.8999999999996],[1255406400,9873.8999999999996],[1255492800,9873.8999999999996],[1255579200,9873.8999999999996],[1255665600,9873.8999999999996],[1255752000,9873.8999999999996],[1255838400,9873.8999999999996],[1255924800,9873.8999999999996],[1256011200,9873.8999999999996],[1256097600,9873.8999999999996],[1256184000,9873.8999999999996],[1256270400,9873.8999999999996],[1256356800,9873.8999999999996],[1256443200,9873.8999999999996],[1256529600,9873.8999999999996],[1256616000,9873.8999999999996],[1256702400,9873.8999999999996],[1256788800,9873.8999999999996],[1256875200,9873.8999999999996],[1256961600,9873.8999999999996],[1257048000,9873.8999999999996],[1257138000,9873.8999999999996],[1257224400,9873.8999999999996],[1257310800,9873.8999999999996],[1257397200,9873.8999999999996],[1257483600,9873.8999999999996],[1257570000,9873.8999999999996],[1257656400,9873.8999999999996],[1257742800,9873.8999999999996],[1257829200,9873.8999999999996],[1257915600,9873.8999999999996],[1258002000,9873.8999999999996],[1258088400,9873.8999999999996],[1258174800,9873.8999999999996],[1258261200,9873.8999999999996],[1258347600,9873.8999999999996],[1258434000,9873.8999999999996],[1258520400,9873.8999999999996],[1258606800,9873.8999999999996],[1258693200,9873.8999999999996],[1258779600,9873.8999999999996],[1258866000,9873.8999999999996],[1258952400,9873.8999999999996],[1259038800,9873.8999999999996],[1259125200,9873.8999999999996],[1259211600,9873.8999999999996],[1259298000,9873.8999999999996],[1259384400,9873.8999999999996],[1259470800,9873.8999999999996],[1259557200,9873.8999999999996],[1259643600,9873.8999999999996],[1259730000,9873.8999999999996],[1259816400,9873.8999999999996],[1259902800,9873.8999999999996],[1259989200,9873.8999999999996],[1260075600,9873.8999999999996],[1260162000,9873.8999999999996],[1260248400,9873.8999999999996],[1260334800,9873.8999999999996],[1260421200,9873.8999999999996],[1260507600,9873.8999999999996],[1260594000,9873.8999999999996],[1260680400,9873.8999999999996],[1260766800,9873.8999999999996],[1260853200,9873.8999999999996],[1260939600,9873.8999999999996],[1261026000,9873.8999999999996],[1261112400,9873.8999999999996],[1261198800,9873.8999999999996],[1261285200,9873.8999999999996],[1261371600,9873.8999999999996],[1261458000,9873.8999999999996],[1261544400,9873.8999999999996],[1261630800,9873.8999999999996],[1261717200,9873.8999999999996],[1261803600,9873.8999999999996],[1261890000,9873.8999999999996],[1261976400,9873.8999999999996],[1262062800,9873.8999999999996],[1262149200,9873.8999999999996],[1262235600,9873.8999999999996],[1262322000,9873.8999999999996],[1262408400,9873.8999999999996],[1262494800,9873.8999999999996],[1262581200,9873.8999999999996],[1262667600,9873.8999999999996],[1262754000,9873.8999999999996],[1262840400,9873.8999999999996],[1262926800,9873.8999999999996],[1263013200,9873.8999999999996],[1263099600,9873.8999999999996],[1263186000,9873.8999999999996],[1263272400,9873.8999999999996],[1263358800,9873.8999999999996],[1263445200,9873.8999999999996],[1263531600,9873.8999999999996],[1263618000,9873.8999999999996],[1263704400,9873.8999999999996],[1263790800,9873.8999999999996],[1263877200,9873.8999999999996],[1263963600,9873.8999999999996],[1264050000,9873.8999999999996],[1264136400,9873.8999999999996],[1264222800,9873.8999999999996],[1264309200,9873.8999999999996],[1264395600,9873.8999999999996],[1264482000,9873.8999999999996],[1264568400,9873.8999999999996],[1264654800,9873.8999999999996],[1264741200,9873.8999999999996],[1264827600,9873.8999999999996],[1264914000,9873.8999999999996],[1265000400,9873.8999999999996],[1265086800,9873.8999999999996],[1265173200,9873.8999999999996],[1265259600,9873.8999999999996],[1265346000,9873.8999999999996],[1265432400,9873.8999999999996],[1265518800,9873.8999999999996],[1265605200,9873.8999999999996],[1265691600,9873.8999999999996],[1265778000,9873.8999999999996],[1265864400,9873.8999999999996],[1265950800,9873.8999999999996],[1266037200,9873.8999999999996],[1266123600,9873.8999999999996],[1266210000,9873.8999999999996],[1266296400,9873.8999999999996],[1266382800,9873.8999999999996],[1266469200,9873.8999999999996],[1266555600,9873.8999999999996],[1266642000,9873.8999999999996],[1266728400,9873.8999999999996],[1266814800,9873.8999999999996],[1266901200,9873.8999999999996],[1266987600,9873.8999999999996],[1267074000,9873.8999999999996],[1267160400,9873.8999999999996],[1267246800,9873.8999999999996],[1267333200,9873.8999999999996],[1267419600,9873.8999999999996],[1267506000,9873.8999999999996],[1267592400,9873.8999999999996],[1267678800,9873.8999999999996],[1267765200,9873.8999999999996],[1267851600,9873.8999999999996],[1267938000,9873.8999999999996],[1268024400,9873.8999999999996],[1268110800,9873.8999999999996],[1268197200,9873.8999999999996],[1268283600,9873.8999999999996],[1268370000,9873.8999999999996],[1268456400,9873.8999999999996],[1268542800,9873.8999999999996],[1268625600,9873.8999999999996],[1268712000,9873.8999999999996],[1268798400,9873.8999999999996],[1268884800,9873.8999999999996],[1268971200,9873.8999999999996],[1269057600,9873.8999999999996],[1269144000,9873.8999999999996],[1269230400,9873.8999999999996],[1269316800,9873.8999999999996],[1269403200,9873.8999999999996],[1269489600,9873.8999999999996],[1269576000,9873.8999999999996],[1269662400,9873.8999999999996],[1269748800,9873.8999999999996],[1269835200,9873.8999999999996],[1269921600,9873.8999999999996],[1270008000,9873.8999999999996],[1270094400,9873.8999999999996],[1270180800,9873.8999999999996],[1270267200,9873.8999999999996],[1270353600,9873.8999999999996],[1270440000,9873.8999999999996],[1270526400,9873.8999999999996],[1270612800,9873.8999999999996],[1270699200,9873.8999999999996],[1270785600,9873.8999999999996],[1270872000,9873.8999999999996],[1270958400,9873.8999999999996],[1271044800,9873.8999999999996],[1271131200,9873.8999999999996],[1271217600,9873.8999999999996],[1271304000,9873.8999999999996],[1271390400,9873.8999999999996],[1271476800,9873.8999999999996],[1271563200,9873.8999999999996],[1271649600,9873.8999999999996],[1271736000,9873.8999999999996],[1271822400,9873.8999999999996],[1271908800,9873.8999999999996],[1271995200,9873.8999999999996],[1272081600,9873.8999999999996],[1272168000,9873.8999999999996],[1272254400,9873.8999999999996],[1272340800,9873.8999999999996],[1272427200,9873.8999999999996],[1272513600,9873.8999999999996],[1272600000,9873.8999999999996],[1272686400,9873.8999999999996],[1272772800,9873.8999999999996],[1272859200,9873.8999999999996],[1272945600,25038.720000000001],[1335844800,25038.720000000001],[1335931200,28223.970000000001],[1336017600,28223.970000000001],[1336104000,28223.970000000001],[1336190400,28223.970000000001],[1336276800,28223.970000000001],[1336363200,28223.970000000001],[1336449600,28223.970000000001],[1336536000,28223.970000000001],[1336622400,28223.970000000001],[1336708800,28223.970000000001],[1336795200,28223.970000000001],[1336881600,28223.970000000001],[1336968000,28223.970000000001],[1337054400,28223.970000000001],[1337140800,28223.970000000001],[1337227200,28223.970000000001],[1337313600,28223.970000000001],[1337400000,28223.970000000001],[1337486400,28223.970000000001],[1337572800,28223.970000000001],[1337659200,28223.970000000001],[1337745600,28223.970000000001],[1337832000,28223.970000000001],[1337918400,28223.970000000001],[1338004800,28223.970000000001],[1338091200,28223.970000000001],[1338177600,28223.970000000001],[1338264000,28223.970000000001],[1338350400,28223.970000000001],[1338436800,28223.970000000001],[1338523200,28223.970000000001],[1338609600,28223.970000000001],[1338696000,28223.970000000001],[1338782400,28223.970000000001],[1338868800,28223.970000000001],[1338955200,28223.970000000001],[1339041600,28223.970000000001],[1339128000,28223.970000000001],[1339214400,28223.970000000001],[1339300800,28223.970000000001],[1339387200,28223.970000000001],[1339473600,28223.970000000001],[1339560000,28223.970000000001],[1339646400,28223.970000000001],[1339732800,28223.970000000001],[1339819200,28223.970000000001],[1339905600,28223.970000000001],[1339992000,28223.970000000001],[1340078400,28223.970000000001],[1340164800,28223.970000000001],[1340251200,28223.970000000001],[1340337600,28223.970000000001],[1340424000,28223.970000000001],[1340510400,28223.970000000001],[1340596800,28223.970000000001],[1340683200,28223.970000000001],[1340769600,28223.970000000001],[1340856000,28223.970000000001],[1340942400,28223.970000000001],[1341028800,28223.970000000001],[1341115200,28223.970000000001],[1341201600,28223.970000000001],[1341288000,28223.970000000001],[1341374400,28223.970000000001],[1341460800,28223.970000000001],[1341547200,28223.970000000001],[1341633600,28223.970000000001],[1341720000,28223.970000000001],[1341806400,28223.970000000001],[1341892800,28223.970000000001],[1341979200,28223.970000000001],[1342065600,28223.970000000001],[1342152000,28223.970000000001],[1342238400,28223.970000000001],[1342324800,28223.970000000001],[1342411200,28223.970000000001],[1342497600,28223.970000000001],[1342584000,28223.970000000001],[1342670400,28223.970000000001],[1342756800,28223.970000000001],[1342843200,28223.970000000001],[1342929600,28223.970000000001],[1343016000,28223.970000000001],[1343102400,28223.970000000001],[1343188800,28223.970000000001],[1343275200,28223.970000000001],[1343361600,28223.970000000001],[1343448000,28223.970000000001],[1343534400,28223.970000000001],[1343620800,28223.970000000001],[1343707200,28223.970000000001],[1343793600,28223.970000000001],[1343880000,28223.970000000001],[1343966400,28223.970000000001],[1344052800,28223.970000000001],[1344139200,28223.970000000001],[1344225600,28223.970000000001],[1344312000,28223.970000000001],[1344398400,28223.970000000001],[1344484800,28223.970000000001],[1344571200,28223.970000000001],[1344657600,28223.970000000001],[1344744000,28223.970000000001],[1344830400,28223.970000000001],[1344916800,28223.970000000001],[1345003200,28223.970000000001],[1345089600,28223.970000000001],[1345176000,28223.970000000001],[1345262400,28223.970000000001],[1345348800,28223.970000000001],[1345435200,28223.970000000001],[1345521600,28223.970000000001],[1345608000,28223.970000000001],[1345694400,28223.970000000001],[1345780800,28223.970000000001],[1345867200,28223.970000000001],[1345953600,28223.970000000001],[1346040000,28223.970000000001],[1346126400,28223.970000000001],[1346212800,28223.970000000001],[1346299200,28223.970000000001],[1346385600,28223.970000000001],[1346472000,28223.970000000001],[1346558400,28223.970000000001],[1346644800,28223.970000000001],[1346731200,28223.970000000001],[1346817600,28223.970000000001],[1346904000,28223.970000000001],[1346990400,28223.970000000001],[1347076800,28223.970000000001],[1347163200,28223.970000000001],[1347249600,28223.970000000001],[1347336000,28223.970000000001],[1347422400,28223.970000000001],[1347508800,28223.970000000001],[1347595200,28223.970000000001],[1347681600,28223.970000000001],[1347768000,28223.970000000001],[1347854400,28223.970000000001],[1347940800,28223.970000000001],[1348027200,28223.970000000001],[1348113600,28223.970000000001],[1348200000,28223.970000000001],[1348286400,28223.970000000001],[1348372800,28223.970000000001],[1348459200,28223.970000000001],[1348545600,28223.970000000001],[1348632000,28223.970000000001],[1348718400,28223.970000000001],[1348804800,28223.970000000001],[1348891200,28223.970000000001],[1348977600,28223.970000000001],[1349064000,28223.970000000001],[1349150400,28223.970000000001],[1349236800,28223.970000000001],[1349323200,28223.970000000001],[1349409600,28223.970000000001],[1349496000,28223.970000000001],[1349582400,28223.970000000001],[1349668800,28223.970000000001],[1349755200,28223.970000000001],[1349841600,28223.970000000001],[1349928000,28223.970000000001],[1350014400,28223.970000000001],[1350100800,28223.970000000001],[1350187200,28223.970000000001],[1350273600,28223.970000000001],[1350360000,28223.970000000001],[1350446400,28223.970000000001],[1350532800,28223.970000000001],[1350619200,28223.970000000001],[1350705600,28223.970000000001],[1350792000,28223.970000000001],[1350878400,28223.970000000001],[1350964800,28223.970000000001],[1351051200,28223.970000000001],[1351137600,28223.970000000001],[1351224000,28223.970000000001],[1351310400,28223.970000000001],[1351396800,28223.970000000001],[1351483200,28223.970000000001],[1351569600,28223.970000000001],[1351656000,28223.970000000001],[1351742400,28223.970000000001],[1351828800,28223.970000000001],[1351915200,28223.970000000001],[1352001600,28223.970000000001],[1352091600,28223.970000000001],[1352178000,28223.970000000001],[1352264400,28223.970000000001],[1352350800,28223.970000000001],[1352437200,28223.970000000001],[1352523600,28223.970000000001],[1352610000,28223.970000000001],[1352696400,28223.970000000001],[1352782800,28223.970000000001],[1352869200,28223.970000000001],[1352955600,28223.970000000001],[1353042000,28223.970000000001],[1353128400,28223.970000000001],[1353214800,28223.970000000001],[1353301200,28223.970000000001],[1353387600,28223.970000000001],[1353474000,28223.970000000001],[1353560400,28223.970000000001],[1353646800,28223.970000000001],[1353733200,28223.970000000001],[1353819600,28223.970000000001],[1353906000,28223.970000000001],[1353992400,28223.970000000001],[1354078800,28223.970000000001],[1354165200,28223.970000000001],[1354251600,28223.970000000001],[1354338000,28223.970000000001],[1354424400,28223.970000000001],[1354510800,28223.970000000001],[1354597200,28223.970000000001],[1354683600,28223.970000000001],[1354770000,28223.970000000001],[1354856400,28223.970000000001],[1354942800,28223.970000000001],[1355029200,28223.970000000001],[1355115600,28223.970000000001],[1355202000,28223.970000000001],[1355288400,28223.970000000001],[1355374800,28223.970000000001],[1355461200,28223.970000000001],[1355547600,28223.970000000001],[1355634000,28223.970000000001],[1355720400,28223.970000000001],[1355806800,28223.970000000001],[1355893200,28223.970000000001],[1355979600,28223.970000000001],[1356066000,28223.970000000001],[1356152400,28223.970000000001],[1356238800,28223.970000000001],[1356325200,28223.970000000001],[1356411600,28223.970000000001],[1356498000,28223.970000000001],[1356584400,28223.970000000001],[1356670800,28223.970000000001],[1356757200,28223.970000000001],[1356843600,28223.970000000001],[1356930000,28223.970000000001],[1357016400,28223.970000000001],[1357102800,28223.970000000001],[1357189200,28223.970000000001],[1357275600,28223.970000000001],[1357362000,28223.970000000001],[1357448400,28223.970000000001],[1357534800,28223.970000000001],[1357621200,28223.970000000001],[1357707600,28223.970000000001],[1357794000,28223.970000000001],[1357880400,28223.970000000001],[1357966800,28223.970000000001],[1358053200,28223.970000000001],[1358139600,28223.970000000001],[1358226000,28223.970000000001],[1358312400,28223.970000000001],[1358398800,28223.970000000001],[1358485200,28223.970000000001],[1358571600,28223.970000000001],[1358658000,28223.970000000001],[1358744400,28223.970000000001],[1358830800,28223.970000000001],[1358917200,28223.970000000001],[1359003600,28223.970000000001],[1359090000,28223.970000000001],[1359176400,28223.970000000001],[1359262800,28223.970000000001],[1359349200,28223.970000000001],[1359435600,28223.970000000001],[1359522000,28223.970000000001],[1359608400,28223.970000000001],[1359694800,28223.970000000001],[1359781200,28223.970000000001],[1359867600,28223.970000000001],[1359954000,28223.970000000001],[1360040400,28223.970000000001],[1360126800,28223.970000000001],[1360213200,28223.970000000001],[1360299600,28223.970000000001],[1360386000,28223.970000000001],[1360472400,28223.970000000001],[1360558800,28223.970000000001],[1360645200,28223.970000000001],[1360731600,28223.970000000001],[1360818000,28223.970000000001],[1360904400,28223.970000000001],[1360990800,28223.970000000001],[1361077200,28223.970000000001],[1361163600,28223.970000000001],[1361250000,28223.970000000001],[1361336400,28223.970000000001],[1361422800,28223.970000000001],[1361509200,28223.970000000001],[1361595600,28223.970000000001],[1361682000,28223.970000000001],[1361768400,28223.970000000001],[1361854800,28223.970000000001],[1361941200,28223.970000000001],[1362027600,28223.970000000001],[1362114000,28223.970000000001],[1362200400,28223.970000000001],[1362286800,28223.970000000001],[1362373200,28223.970000000001],[1362459600,28223.970000000001],[1362546000,28223.970000000001],[1362632400,28223.970000000001],[1362718800,28223.970000000001],[1362805200,28223.970000000001],[1362891600,28223.970000000001],[1362974400,28223.970000000001],[1363060800,28223.970000000001],[1363147200,28223.970000000001],[1363233600,28223.970000000001],[1363320000,28223.970000000001],[1363406400,28223.970000000001],[1363492800,28223.970000000001],[1363579200,28223.970000000001],[1363665600,28223.970000000001],[1363752000,28223.970000000001],[1363838400,28223.970000000001],[1363924800,28223.970000000001],[1364011200,28223.970000000001],[1364097600,28223.970000000001],[1364184000,28223.970000000001],[1364270400,28223.970000000001],[1364356800,28223.970000000001],[1364443200,28223.970000000001],[1364529600,28223.970000000001],[1364616000,28223.970000000001],[1364702400,28223.970000000001],[1364788800,28223.970000000001],[1364875200,28223.970000000001],[1364961600,28223.970000000001],[1365048000,28223.970000000001],[1365134400,28223.970000000001],[1365220800,28223.970000000001],[1365307200,28223.970000000001],[1365393600,28223.970000000001],[1365480000,28223.970000000001],[1365566400,28223.970000000001],[1365652800,28223.970000000001],[1365739200,28223.970000000001],[1365825600,28223.970000000001],[1365912000,28223.970000000001],[1365998400,28223.970000000001],[1366084800,28223.970000000001],[1366171200,28223.970000000001],[1366257600,28223.970000000001],[1366344000,28223.970000000001],[1366430400,28223.970000000001],[1366516800,28223.970000000001],[1366603200,28223.970000000001],[1366689600,28223.970000000001],[1366776000,28223.970000000001],[1366862400,28223.970000000001],[1366948800,28223.970000000001],[1367035200,28223.970000000001],[1367121600,28223.970000000001],[1367208000,28223.970000000001],[1367294400,28223.970000000001],[1367380800,28223.970000000001],[1367467200,31734.720000000001],[1398916800,31734.720000000001],[1399003200,34804.889999999999],[1399089600,34804.889999999999],[1399176000,34804.889999999999],[1399262400,34804.889999999999],[1399348800,34804.889999999999],[1399435200,34804.889999999999],[1399521600,34804.889999999999],[1399608000,34804.889999999999],[1399694400,34804.889999999999],[1399780800,34804.889999999999],[1399867200,34804.889999999999],[1399953600,34804.889999999999],[1400040000,34804.889999999999],[1400126400,34804.889999999999],[1400212800,34804.889999999999],[1400299200,34804.889999999999],[1400385600,34804.889999999999],[1400472000,34804.889999999999],[1400558400,34804.889999999999],[1400644800,34804.889999999999],[1400731200,34804.889999999999],[1400817600,34804.889999999999],[1400904000,34804.889999999999],[1400990400,34804.889999999999],[1401076800,34804.889999999999],[1401163200,34804.889999999999],[1401249600,34804.889999999999],[1401336000,34804.889999999999],[1401422400,34804.889999999999],[1401508800,34804.889999999999],[1401595200,34804.889999999999],[1401681600,34804.889999999999],[1401768000,34804.889999999999],[1401854400,34804.889999999999],[1401940800,34804.889999999999],[1402027200,34804.889999999999],[1402113600,34804.889999999999],[1402200000,34804.889999999999],[1402286400,34804.889999999999],[1402372800,34804.889999999999],[1402459200,34804.889999999999],[1402545600,34804.889999999999],[1402632000,34804.889999999999],[1402718400,34804.889999999999],[1402804800,34804.889999999999],[1402891200,34804.889999999999],[1402977600,34804.889999999999],[1403064000,34804.889999999999],[1403150400,34804.889999999999],[1403236800,34804.889999999999],[1403323200,34804.889999999999],[1403409600,34804.889999999999],[1403496000,34804.889999999999],[1403582400,34804.889999999999],[1403668800,34804.889999999999],[1403755200,34804.889999999999],[1403841600,34804.889999999999],[1403928000,34804.889999999999],[1404014400,34804.889999999999],[1404100800,34804.889999999999],[1404187200,34804.889999999999],[1404273600,34804.889999999999],[1404360000,34804.889999999999],[1404446400,34804.889999999999],[1404532800,34804.889999999999],[1404619200,34804.889999999999],[1404705600,34804.889999999999],[1404792000,34804.889999999999],[1404878400,34804.889999999999],[1404964800,34804.889999999999],[1405051200,34804.889999999999],[1405137600,34804.889999999999],[1405224000,34804.889999999999],[1405310400,34804.889999999999],[1405396800,34804.889999999999],[1405483200,34804.889999999999],[1405569600,34804.889999999999],[1405656000,34804.889999999999],[1405742400,34804.889999999999],[1405828800,34804.889999999999],[1405915200,34804.889999999999],[1406001600,34804.889999999999],[1406088000,34804.889999999999],[1406174400,34804.889999999999],[1406260800,34804.889999999999],[1406347200,34804.889999999999],[1406433600,34804.889999999999],[1406520000,34804.889999999999],[1406606400,34804.889999999999],[1406692800,34804.889999999999],[1406779200,34804.889999999999],[1406865600,34804.889999999999],[1406952000,34804.889999999999],[1407038400,34804.889999999999],[1407124800,34804.889999999999],[1407211200,34804.889999999999],[1407297600,34804.889999999999],[1407384000,34804.889999999999],[1407470400,34804.889999999999],[1407556800,34804.889999999999],[1407643200,34804.889999999999],[1407729600,34804.889999999999],[1407816000,34804.889999999999],[1407902400,34804.889999999999],[1407988800,34804.889999999999],[1408075200,34804.889999999999],[1408161600,34804.889999999999],[1408248000,34804.889999999999],[1408334400,34804.889999999999],[1408420800,34804.889999999999],[1408507200,34804.889999999999],[1408593600,34804.889999999999],[1408680000,34804.889999999999],[1408766400,34804.889999999999],[1408852800,34804.889999999999],[1408939200,34804.889999999999],[1409025600,34804.889999999999],[1409112000,34804.889999999999],[1409198400,34804.889999999999],[1409284800,34804.889999999999],[1409371200,34804.889999999999],[1409457600,34804.889999999999],[1409544000,34804.889999999999],[1409630400,34804.889999999999],[1409716800,34804.889999999999],[1409803200,34804.889999999999],[1409889600,34804.889999999999],[1409976000,34804.889999999999],[1410062400,34804.889999999999],[1410148800,34804.889999999999],[1410235200,34804.889999999999],[1410321600,34804.889999999999],[1410408000,34804.889999999999],[1410494400,34804.889999999999],[1410580800,34804.889999999999],[1410667200,34804.889999999999],[1410753600,34804.889999999999],[1410840000,34804.889999999999],[1410926400,34804.889999999999],[1411012800,34804.889999999999],[1411099200,34804.889999999999],[1411185600,34804.889999999999],[1411272000,34804.889999999999],[1411358400,34804.889999999999],[1411444800,34804.889999999999],[1411531200,34804.889999999999],[1411617600,34804.889999999999],[1411704000,34804.889999999999],[1411790400,34804.889999999999],[1411876800,34804.889999999999],[1411963200,34804.889999999999],[1412049600,34804.889999999999],[1412136000,34804.889999999999],[1412222400,34804.889999999999],[1412308800,34804.889999999999],[1412395200,34804.889999999999],[1412481600,34804.889999999999],[1412568000,34804.889999999999],[1412654400,34804.889999999999],[1412740800,34804.889999999999],[1412827200,34804.889999999999],[1412913600,34804.889999999999],[1413000000,34804.889999999999],[1413086400,34804.889999999999],[1413172800,34804.889999999999],[1413259200,34804.889999999999],[1413345600,34804.889999999999],[1413432000,34804.889999999999],[1413518400,34804.889999999999],[1413604800,34804.889999999999],[1413691200,34804.889999999999],[1413777600,34804.889999999999],[1413864000,34804.889999999999],[1413950400,34804.889999999999],[1414036800,34804.889999999999],[1414123200,34804.889999999999],[1414209600,34804.889999999999],[1414296000,34804.889999999999],[1414382400,34804.889999999999],[1414468800,34804.889999999999],[1414555200,34804.889999999999],[1414641600,34804.889999999999],[1414728000,34804.889999999999],[1414814400,34804.889999999999],[1414900800,34804.889999999999],[1414990800,34804.889999999999],[1415077200,34804.889999999999],[1415163600,34804.889999999999],[1415250000,34804.889999999999],[1415336400,34804.889999999999],[1415422800,34804.889999999999],[1415509200,34804.889999999999],[1415595600,34804.889999999999],[1415682000,34804.889999999999],[1415768400,34804.889999999999],[1415854800,34804.889999999999],[1415941200,34804.889999999999],[1416027600,34804.889999999999],[1416114000,34804.889999999999],[1416200400,34804.889999999999],[1416286800,34804.889999999999],[1416373200,34804.889999999999],[1416459600,34804.889999999999],[1416546000,34804.889999999999],[1416632400,34804.889999999999],[1416718800,34804.889999999999],[1416805200,34804.889999999999],[1416891600,34804.889999999999],[1416978000,34804.889999999999],[1417064400,34804.889999999999],[1417150800,34804.889999999999],[1417237200,34804.889999999999],[1417323600,34804.889999999999],[1417410000,34804.889999999999],[1417496400,34804.889999999999],[1417582800,34804.889999999999],[1417669200,34804.889999999999],[1417755600,34804.889999999999],[1417842000,34804.889999999999],[1417928400,34804.889999999999],[1418014800,34804.889999999999],[1418101200,34804.889999999999],[1418187600,34804.889999999999],[1418274000,34804.889999999999],[1418360400,34804.889999999999],[1418446800,34804.889999999999],[1418533200,34804.889999999999],[1418619600,34804.889999999999],[1418706000,34804.889999999999],[1418792400,34804.889999999999],[1418878800,34804.889999999999],[1418965200,34804.889999999999],[1419051600,34804.889999999999],[1419138000,34804.889999999999],[1419224400,34804.889999999999],[1419310800,34804.889999999999],[1419397200,34804.889999999999],[1419483600,34804.889999999999],[1419570000,34804.889999999999],[1419656400,34804.889999999999],[1419742800,34804.889999999999],[1419829200,34804.889999999999],[1419915600,34804.889999999999],[1420002000,34804.889999999999],[1420088400,34804.889999999999],[1420174800,34804.889999999999],[1420261200,34804.889999999999],[1420347600,34804.889999999999],[1420434000,34804.889999999999],[1420520400,34804.889999999999],[1420606800,34804.889999999999],[1420693200,34804.889999999999],[1420779600,34804.889999999999],[1420866000,34804.889999999999],[1420952400,34804.889999999999],[1421038800,34804.889999999999],[1421125200,34804.889999999999],[1421211600,34804.889999999999],[1421298000,34804.889999999999],[1421384400,34804.889999999999],[1421470800,34804.889999999999],[1421557200,34804.889999999999],[1421643600,34804.889999999999],[1421730000,34804.889999999999],[1421816400,34804.889999999999],[1421902800,34804.889999999999],[1421989200,34804.889999999999],[1422075600,34804.889999999999],[1422162000,34804.889999999999],[1422248400,34804.889999999999],[1422334800,34804.889999999999],[1422421200,34804.889999999999],[1422507600,34804.889999999999],[1422594000,34804.889999999999],[1422680400,34804.889999999999],[1422766800,34804.889999999999],[1422853200,34804.889999999999],[1422939600,34804.889999999999],[1423026000,34804.889999999999],[1423112400,34804.889999999999],[1423198800,34804.889999999999],[1423285200,34804.889999999999],[1423371600,34804.889999999999],[1423458000,34804.889999999999],[1423544400,34804.889999999999],[1423630800,34804.889999999999],[1423717200,34804.889999999999],[1423803600,34804.889999999999],[1423890000,34804.889999999999],[1423976400,34804.889999999999],[1424062800,34804.889999999999],[1424149200,34804.889999999999],[1424235600,34804.889999999999],[1424322000,34804.889999999999],[1424408400,34804.889999999999],[1424494800,34804.889999999999],[1424581200,34804.889999999999],[1424667600,34804.889999999999],[1424754000,34804.889999999999],[1424840400,34804.889999999999],[1424926800,34804.889999999999],[1425013200,34804.889999999999],[1425099600,34804.889999999999],[1425186000,34804.889999999999],[1425272400,34804.889999999999],[1425358800,34804.889999999999],[1425445200,34804.889999999999],[1425531600,34804.889999999999],[1425618000,34804.889999999999],[1425704400,34804.889999999999],[1425790800,34804.889999999999],[1425873600,34804.889999999999],[1425960000,34804.889999999999],[1426046400,34804.889999999999],[1426132800,34804.889999999999],[1426219200,34804.889999999999],[1426305600,34804.889999999999],[1426392000,34804.889999999999],[1426478400,34804.889999999999],[1426564800,34804.889999999999],[1426651200,34804.889999999999],[1426737600,34804.889999999999],[1426824000,34804.889999999999],[1426910400,34804.889999999999],[1426996800,34804.889999999999],[1427083200,34804.889999999999],[1427169600,34804.889999999999],[1427256000,34804.889999999999],[1427342400,34804.889999999999],[1427428800,34804.889999999999],[1427515200,34804.889999999999],[1427601600,34804.889999999999],[1427688000,34804.889999999999],[1427774400,34804.889999999999],[1427860800,34804.889999999999],[1427947200,34804.889999999999],[1428033600,34804.889999999999],[1428120000,34804.889999999999],[1428206400,34804.889999999999],[1428292800,34804.889999999999],[1428379200,34804.889999999999],[1428465600,34804.889999999999],[1428552000,34804.889999999999],[1428638400,34804.889999999999],[1428724800,34804.889999999999],[1428811200,34804.889999999999],[1428897600,34804.889999999999],[1428984000,34804.889999999999],[1429070400,34804.889999999999],[1429156800,34804.889999999999],[1429243200,34804.889999999999],[1429329600,34804.889999999999],[1429416000,34804.889999999999],[1429502400,34804.889999999999],[1429588800,34804.889999999999],[1429675200,34804.889999999999],[1429761600,34804.889999999999],[1429848000,34804.889999999999],[1429934400,34804.889999999999],[1430020800,34804.889999999999],[1430107200,34804.889999999999],[1430193600,34804.889999999999],[1430280000,34804.889999999999],[1430366400,34804.889999999999],[1430452800,34804.889999999999],[1430539200,35340.75],[1430625600,35340.75],[1430712000,35340.75],[1430798400,35340.75],[1430884800,35340.75],[1430971200,35340.75],[1431057600,35340.75],[1431144000,35340.75],[1431230400,35340.75],[1431316800,35340.75],[1431403200,35340.75],[1431489600,35340.75],[1431576000,35340.75],[1431662400,35340.75],[1431748800,35340.75],[1431835200,35340.75],[1431921600,35340.75],[1432008000,35340.75],[1432094400,35340.75],[1432180800,35340.75],[1432267200,35340.75],[1432353600,35340.75],[1432440000,35340.75],[1432526400,35340.75],[1432612800,35340.75],[1432699200,35340.75],[1432785600,35340.75],[1432872000,35340.75],[1432958400,35340.75],[1433044800,35340.75],[1433131200,35340.75],[1433217600,35340.75],[1433304000,35340.75],[1433390400,35340.75],[1433476800,35340.75],[1433563200,35340.75],[1433649600,35340.75],[1433736000,35340.75],[1433822400,35340.75],[1433908800,35340.75],[1433995200,35340.75],[1434081600,35340.75],[1434168000,35340.75],[1434254400,35340.75],[1434340800,35340.75],[1434427200,35340.75],[1434513600,35340.75],[1434600000,35340.75],[1434686400,35340.75],[1434772800,35340.75],[1434859200,35340.75],[1434945600,35340.75],[1435032000,35340.75],[1435118400,35340.75],[1435204800,35340.75],[1435291200,35340.75],[1435377600,35340.75],[1435464000,35340.75],[1435550400,35340.75],[1435636800,35340.75],[1435723200,35340.75],[1435809600,35340.75],[1435896000,35340.75],[1435982400,35340.75],[1436068800,35340.75],[1436155200,35340.75],[1436241600,35340.75],[1436328000,35340.75],[1436414400,35340.75],[1436500800,35340.75],[1436587200,35340.75],[1436673600,35340.75],[1436760000,35340.75],[1436846400,35340.75],[1436932800,35340.75],[1437019200,35340.75],[1437105600,35340.75],[1437192000,35340.75],[1437278400,35340.75],[1437364800,35340.75],[1437451200,35340.75],[1437537600,35340.75],[1437624000,35340.75],[1437710400,35340.75],[1437796800,35340.75],[1437883200,35340.75],[1437969600,35340.75],[1438056000,35340.75],[1438142400,35340.75],[1438228800,35340.75],[1438315200,35340.75],[1438401600,35340.75],[1438488000,35340.75],[1438574400,35340.75],[1438660800,35340.75],[1438747200,35340.75],[1438833600,35340.75],[1438920000,35340.75],[1439006400,35340.75],[1439092800,35340.75],[1439179200,35340.75],[1439265600,35340.75],[1439352000,35340.75],[1439438400,35340.75],[1439524800,35340.75],[1439611200,35340.75],[1439697600,35340.75],[1439784000,35340.75],[1439870400,35340.75],[1439956800,35340.75],[1440043200,35340.75],[1440129600,35340.75],[1440216000,35340.75],[1440302400,35340.75],[1440388800,35340.75],[1440475200,35340.75],[1440561600,35340.75],[1440648000,35340.75],[1440734400,35340.75],[1440820800,35340.75],[1440907200,35340.75],[1440993600,35340.75],[1441080000,35340.75],[1441166400,35340.75],[1441252800,35340.75],[1441339200,35340.75],[1441425600,35340.75],[1441512000,35340.75],[1441598400,35340.75],[1441684800,35340.75],[1441771200,35340.75],[1441857600,35340.75],[1441944000,35340.75],[1442030400,35340.75],[1442116800,35340.75],[1442203200,35340.75],[1442289600,35340.75],[1442376000,35340.75],[1442462400,35340.75],[1442548800,35340.75],[1442635200,35340.75],[1442721600,35340.75],[1442808000,35340.75],[1442894400,35340.75],[1442980800,35340.75],[1443067200,35340.75],[1443153600,35340.75],[1443240000,35340.75],[1443326400,35340.75],[1443412800,35340.75],[1443499200,35340.75],[1443585600,35340.75],[1443672000,35340.75],[1443758400,35340.75],[1443844800,35340.75],[1443931200,35340.75],[1444017600,35340.75],[1444104000,35340.75],[1444190400,35340.75],[1444276800,35340.75],[1444363200,35340.75],[1444449600,35340.75],[1444536000,35340.75],[1444622400,35340.75],[1444708800,35340.75],[1444795200,35340.75],[1444881600,35340.75],[1444968000,35340.75],[1445054400,35340.75],[1445140800,35340.75],[1445227200,35340.75],[1445313600,35340.75],[1445400000,35340.75],[1445486400,35340.75],[1445572800,35340.75],[1445659200,35340.75],[1445745600,35340.75],[1445832000,35340.75],[1445918400,35340.75],[1446004800,35340.75],[1446091200,35340.75],[1446177600,35340.75],[1446264000,35340.75],[1446350400,35340.75],[1446440400,35340.75],[1446526800,35340.75],[1446613200,35340.75],[1446699600,35340.75],[1446786000,35340.75],[1446872400,35340.75],[1446958800,35340.75],[1447045200,35340.75],[1447131600,35340.75],[1447218000,35340.75],[1447304400,35340.75],[1447390800,35340.75],[1447477200,35340.75],[1447563600,35340.75],[1447650000,35340.75],[1447736400,35340.75],[1447822800,35340.75],[1447909200,35340.75],[1447995600,35340.75],[1448082000,35340.75],[1448168400,35340.75],[1448254800,35340.75],[1448341200,35340.75],[1448427600,35340.75],[1448514000,35340.75],[1448600400,35340.75],[1448686800,35340.75],[1448773200,35340.75],[1448859600,35340.75],[1448946000,35340.75],[1449032400,35340.75],[1449118800,35340.75],[1449205200,35340.75],[1449291600,35340.75],[1449378000,35340.75],[1449464400,35340.75],[1449550800,35340.75],[1449637200,35340.75],[1449723600,35340.75],[1449810000,35340.75],[1449896400,35340.75],[1449982800,35340.75],[1450069200,35340.75],[1450155600,35340.75],[1450242000,35340.75],[1450328400,35340.75],[1450414800,35340.75],[1450501200,35340.75],[1450587600,35340.75],[1450674000,35340.75],[1450760400,35340.75],[1450846800,35340.75],[1450933200,35340.75],[1451019600,35340.75],[1451106000,35340.75],[1451192400,35340.75],[1451278800,35340.75],[1451365200,35340.75],[1451451600,35340.75],[1451538000,35340.75],[1451624400,35340.75],[1451710800,35340.75],[1451797200,35340.75],[1451883600,35340.75],[1451970000,35340.75],[1452056400,35340.75],[1452142800,35340.75],[1452229200,35340.75],[1452315600,35340.75],[1452402000,35340.75],[1452488400,35340.75],[1452574800,35340.75],[1452661200,35340.75],[1452747600,35340.75],[1452834000,35340.75],[1452920400,35340.75],[1453006800,35340.75],[1453093200,35340.75],[1453179600,35340.75],[1453266000,35340.75],[1453352400,35340.75],[1453438800,35340.75],[1453525200,35340.75],[1453611600,35340.75],[1453698000,35340.75],[1453784400,35340.75],[1453870800,35340.75],[1453957200,35340.75],[1454043600,35340.75],[1454130000,35340.75],[1454216400,35340.75],[1454302800,35340.75],[1454389200,35340.75],[1454475600,35340.75],[1454562000,35340.75],[1454648400,35340.75],[1454734800,35340.75],[1454821200,35340.75],[1454907600,35340.75],[1454994000,35340.75],[1455080400,35340.75],[1455166800,35340.75],[1455253200,35340.75],[1455339600,35340.75],[1455426000,35340.75],[1455512400,35340.75],[1455598800,35340.75],[1455685200,35340.75],[1455771600,35340.75],[1455858000,35340.75],[1455944400,35340.75],[1456030800,35340.75],[1456117200,35340.75],[1456203600,35340.75],[1456290000,35340.75],[1456376400,35340.75],[1456462800,35340.75],[1456549200,35340.75],[1456635600,35340.75],[1456722000,35340.75],[1456808400,35340.75],[1456894800,35340.75],[1456981200,35340.75],[1457067600,35340.75],[1457154000,35340.75],[1457240400,35340.75],[1457326800,35340.75],[1457413200,35340.75],[1457499600,35340.75],[1457586000,35340.75],[1457672400,35340.75],[1457758800,35340.75],[1457845200,35340.75],[1457928000,35340.75],[1458014400,35340.75],[1458100800,35340.75],[1458187200,35340.75],[1458273600,35340.75],[1458360000,35340.75],[1458446400,35340.75],[1458532800,35340.75],[1458619200,35340.75],[1458705600,35340.75],[1458792000,35340.75],[1458878400,35340.75],[1458964800,35340.75],[1459051200,35340.75],[1459137600,35340.75],[1459224000,35340.75],[1459310400,35340.75],[1459396800,35340.75],[1459483200,35340.75],[1459569600,35340.75],[1459656000,35340.75],[1459742400,35340.75],[1459828800,35340.75],[1459915200,35340.75],[1460001600,35340.75],[1460088000,35340.75],[1460174400,35340.75],[1460260800,35340.75],[1460347200,35340.75],[1460433600,35340.75],[1460520000,35340.75],[1460606400,35340.75],[1460692800,35340.75],[1460779200,35340.75],[1460865600,35340.75],[1460952000,35340.75],[1461038400,35340.75],[1461124800,35340.75],[1461211200,35340.75],[1461297600,35340.75],[1461384000,35340.75],[1461470400,35340.75],[1461556800,35340.75],[1461643200,35340.75],[1461729600,35340.75],[1461816000,35340.75],[1461902400,35340.75],[1461988800,35340.75],[1462075200,35340.75],[1462161600,35340.75],[1462248000,36576.230000000003],[1462334400,36576.230000000003],[1462420800,36576.230000000003],[1462507200,36576.230000000003],[1462593600,36576.230000000003],[1462680000,36576.230000000003],[1462766400,36576.230000000003],[1462852800,36576.230000000003],[1462939200,36576.230000000003],[1463025600,36576.230000000003],[1463112000,36576.230000000003],[1463198400,36576.230000000003],[1463284800,36576.230000000003],[1463371200,36576.230000000003],[1463457600,36576.230000000003],[1463544000,36576.230000000003],[1463630400,36576.230000000003],[1463716800,36576.230000000003],[1463803200,36576.230000000003],[1463889600,36576.230000000003],[1463976000,36576.230000000003],[1464062400,36576.230000000003],[1464148800,36576.230000000003],[1464235200,36576.230000000003],[1464321600,36576.230000000003],[1464408000,36576.230000000003],[1464494400,36576.230000000003],[1464580800,36576.230000000003],[1464667200,36576.230000000003],[1464753600,36576.230000000003],[1464840000,36576.230000000003],[1464926400,36576.230000000003],[1465012800,36576.230000000003],[1465099200,36576.230000000003],[1465185600,36576.230000000003],[1465272000,36576.230000000003],[1465358400,36576.230000000003],[1465444800,36576.230000000003],[1465531200,36576.230000000003],[1465617600,36576.230000000003],[1465704000,36576.230000000003],[1465790400,36576.230000000003],[1465876800,36576.230000000003],[1465963200,36576.230000000003],[1466049600,36576.230000000003],[1466136000,36576.230000000003],[1466222400,36576.230000000003],[1466308800,36576.230000000003],[1466395200,36576.230000000003],[1466481600,36576.230000000003],[1466568000,36576.230000000003],[1466654400,36576.230000000003],[1466740800,36576.230000000003],[1466827200,36576.230000000003],[1466913600,36576.230000000003],[1467000000,36576.230000000003],[1467086400,36576.230000000003],[1467172800,36576.230000000003],[1467259200,36576.230000000003],[1467345600,36576.230000000003],[1467432000,36576.230000000003],[1467518400,36576.230000000003],[1467604800,36576.230000000003],[1467691200,36576.230000000003],[1467777600,36576.230000000003],[1467864000,36576.230000000003],[1467950400,36576.230000000003],[1468036800,36576.230000000003],[1468123200,36576.230000000003],[1468209600,36576.230000000003],[1468296000,36576.230000000003],[1468382400,36576.230000000003],[1468468800,36576.230000000003],[1468555200,36576.230000000003],[1468641600,36576.230000000003],[1468728000,36576.230000000003],[1468814400,36576.230000000003],[1468900800,36576.230000000003],[1468987200,36576.230000000003],[1469073600,36576.230000000003],[1469160000,36576.230000000003],[1469246400,36576.230000000003],[1469332800,36576.230000000003],[1469419200,36576.230000000003],[1469505600,36576.230000000003],[1469592000,36576.230000000003],[1469678400,36576.230000000003],[1469764800,36576.230000000003],[1469851200,36576.230000000003],[1469937600,36576.230000000003],[1470024000,36576.230000000003],[1470110400,36576.230000000003],[1470196800,36576.230000000003],[1470283200,36576.230000000003],[1470369600,36576.230000000003],[1470456000,36576.230000000003],[1470542400,36576.230000000003],[1470628800,36576.230000000003],[1470715200,36576.230000000003],[1470801600,36576.230000000003],[1470888000,36576.230000000003],[1470974400,36576.230000000003],[1471060800,36576.230000000003],[1471147200,36576.230000000003],[1471233600,36576.230000000003],[1471320000,36576.230000000003],[1471406400,36576.230000000003],[1471492800,36576.230000000003],[1471579200,36576.230000000003],[1471665600,36576.230000000003],[1471752000,36576.230000000003],[1471838400,36576.230000000003],[1471924800,36576.230000000003],[1472011200,36576.230000000003],[1472097600,36576.230000000003],[1472184000,36576.230000000003],[1472270400,36576.230000000003],[1472356800,36576.230000000003],[1472443200,36576.230000000003],[1472529600,36576.230000000003],[1472616000,36576.230000000003],[1472702400,36576.230000000003],[1472788800,36576.230000000003],[1472875200,36576.230000000003],[1472961600,36576.230000000003],[1473048000,36576.230000000003],[1473134400,36576.230000000003],[1473220800,36576.230000000003],[1473307200,36576.230000000003],[1473393600,36576.230000000003],[1473480000,36576.230000000003],[1473566400,36576.230000000003],[1473652800,36576.230000000003],[1473739200,36576.230000000003],[1473825600,36576.230000000003],[1473912000,36576.230000000003],[1473998400,36576.230000000003],[1474084800,36576.230000000003],[1474171200,36576.230000000003],[1474257600,36576.230000000003],[1474344000,36576.230000000003],[1474430400,36576.230000000003],[1474516800,36576.230000000003],[1474603200,36576.230000000003],[1474689600,36576.230000000003],[1474776000,36576.230000000003],[1474862400,36576.230000000003],[1474948800,36576.230000000003],[1475035200,36576.230000000003],[1475121600,36576.230000000003],[1475208000,36576.230000000003],[1475294400,36576.230000000003],[1475380800,36576.230000000003],[1475467200,36576.230000000003],[1475553600,36576.230000000003],[1475640000,36576.230000000003],[1475726400,36576.230000000003],[1475812800,36576.230000000003],[1475899200,36576.230000000003],[1475985600,36576.230000000003],[1476072000,36576.230000000003],[1476158400,36576.230000000003],[1476244800,36576.230000000003],[1476331200,36576.230000000003],[1476417600,36576.230000000003],[1476504000,36576.230000000003],[1476590400,36576.230000000003],[1476676800,36576.230000000003],[1476763200,36576.230000000003],[1476849600,36576.230000000003],[1476936000,36576.230000000003],[1477022400,36576.230000000003],[1477108800,36576.230000000003],[1477195200,36576.230000000003],[1477281600,36576.230000000003],[1477368000,36576.230000000003],[1477454400,36576.230000000003],[1477540800,36576.230000000003],[1477627200,36576.230000000003],[1477713600,36576.230000000003],[1477800000,36576.230000000003],[1477886400,36576.230000000003],[1477972800,36576.230000000003],[1478059200,36576.230000000003],[1478145600,36576.230000000003],[1478232000,36576.230000000003],[1478318400,36576.230000000003],[1478404800,36576.230000000003],[1478494800,36576.230000000003],[1478581200,36576.230000000003],[1478667600,36576.230000000003],[1478754000,36576.230000000003],[1478840400,36576.230000000003],[1478926800,36576.230000000003],[1479013200,36576.230000000003],[1479099600,36576.230000000003],[1479186000,36576.230000000003],[1479272400,36576.230000000003],[1479358800,36576.230000000003],[1479445200,36576.230000000003],[1479531600,36576.230000000003],[1479618000,36576.230000000003],[1479704400,36576.230000000003],[1479790800,36576.230000000003],[1479877200,36576.230000000003],[1479963600,36576.230000000003],[1480050000,36576.230000000003],[1480136400,36576.230000000003],[1480222800,36576.230000000003],[1480309200,36576.230000000003],[1480395600,36576.230000000003],[1480482000,36576.230000000003],[1480568400,36576.230000000003],[1480654800,36576.230000000003],[1480741200,36576.230000000003],[1480827600,36576.230000000003],[1480914000,36576.230000000003],[1481000400,36576.230000000003],[1481086800,36576.230000000003],[1481173200,36576.230000000003],[1481259600,36576.230000000003],[1481346000,36576.230000000003],[1481432400,36576.230000000003],[1481518800,36576.230000000003],[1481605200,36576.230000000003],[1481691600,36576.230000000003],[1481778000,36576.230000000003],[1481864400,36576.230000000003],[1481950800,36576.230000000003],[1482037200,36576.230000000003],[1482123600,36576.230000000003],[1482210000,36576.230000000003],[1482296400,36576.230000000003],[1482382800,36576.230000000003],[1482469200,36576.230000000003],[1482555600,36576.230000000003],[1482642000,36576.230000000003],[1482728400,36576.230000000003],[1482814800,36576.230000000003],[1482901200,36576.230000000003],[1482987600,36576.230000000003],[1483074000,36576.230000000003],[1483160400,36576.230000000003],[1483246800,36576.230000000003],[1483333200,36576.230000000003],[1483419600,36576.230000000003],[1483506000,36576.230000000003],[1483592400,36576.230000000003],[1483678800,36576.230000000003],[1483765200,36576.230000000003],[1483851600,36576.230000000003],[1483938000,36576.230000000003],[1484024400,36576.230000000003],[1484110800,36576.230000000003],[1484197200,36576.230000000003],[1484283600,36576.230000000003],[1484370000,36576.230000000003],[1484456400,36576.230000000003],[1484542800,36576.230000000003],[1484629200,36576.230000000003],[1484715600,36576.230000000003],[1484802000,36576.230000000003],[1484888400,36576.230000000003],[1484974800,36576.230000000003],[1485061200,36576.230000000003],[1485147600,36576.230000000003],[1485234000,36576.230000000003],[1485320400,36576.230000000003],[1485406800,36576.230000000003],[1485493200,36576.230000000003],[1485579600,36576.230000000003],[1485666000,36576.230000000003],[1485752400,36576.230000000003],[1485838800,36576.230000000003],[1485925200,36576.230000000003],[1486011600,36576.230000000003],[1486098000,36576.230000000003],[1486184400,36576.230000000003],[1486270800,36576.230000000003],[1486357200,36576.230000000003],[1486443600,36576.230000000003],[1486530000,36576.230000000003],[1486616400,36576.230000000003],[1486702800,36576.230000000003],[1486789200,36576.230000000003],[1486875600,36576.230000000003],[1486962000,36576.230000000003],[1487048400,36576.230000000003],[1487134800,36576.230000000003],[1487221200,36576.230000000003],[1487307600,36576.230000000003],[1487394000,36576.230000000003],[1487480400,36576.230000000003],[1487566800,36576.230000000003],[1487653200,36576.230000000003],[1487739600,36576.230000000003],[1487826000,36576.230000000003],[1487912400,36576.230000000003],[1487998800,36576.230000000003],[1488085200,36576.230000000003],[1488171600,36576.230000000003],[1488258000,36576.230000000003],[1488344400,36576.230000000003],[1488430800,36576.230000000003],[1488517200,36576.230000000003],[1488603600,36576.230000000003],[1488690000,36576.230000000003],[1488776400,36576.230000000003],[1488862800,36576.230000000003],[1488949200,36576.230000000003],[1489035600,36576.230000000003],[1489122000,36576.230000000003],[1489208400,36576.230000000003],[1489294800,36576.230000000003],[1489377600,36576.230000000003],[1489464000,36576.230000000003],[1489550400,36576.230000000003],[1489636800,36576.230000000003],[1489723200,36576.230000000003],[1489809600,36576.230000000003],[1489896000,36576.230000000003],[1489982400,36576.230000000003],[1490068800,36576.230000000003],[1490155200,36576.230000000003],[1490241600,36576.230000000003],[1490328000,36576.230000000003],[1490414400,36576.230000000003],[1490500800,36576.230000000003],[1490587200,36576.230000000003],[1490673600,36576.230000000003],[1490760000,36576.230000000003],[1490846400,36576.230000000003],[1490932800,36576.230000000003],[1491019200,36576.230000000003],[1491105600,36576.230000000003],[1491192000,36576.230000000003],[1491278400,36576.230000000003],[1491364800,36576.230000000003],[1491451200,36576.230000000003],[1491537600,36576.230000000003],[1491624000,36576.230000000003],[1491710400,36576.230000000003],[1491796800,36576.230000000003],[1491883200,36576.230000000003],[1491969600,36576.230000000003],[1492056000,36576.230000000003],[1492142400,36576.230000000003],[1492228800,36576.230000000003],[1492315200,36576.230000000003],[1492401600,36576.230000000003],[1492488000,36576.230000000003],[1492574400,36576.230000000003],[1492660800,36576.230000000003],[1492747200,36576.230000000003],[1492833600,36576.230000000003],[1492920000,36576.230000000003],[1493006400,36576.230000000003],[1493092800,36576.230000000003],[1493179200,36576.230000000003],[1493265600,36576.230000000003],[1493352000,36576.230000000003],[1493438400,36576.230000000003],[1493524800,36576.230000000003],[1493611200,36576.230000000003],[1493697600,38228.730000000003],[1493784000,38228.730000000003],[1493870400,38228.730000000003],[1493956800,38228.730000000003],[1494043200,38228.730000000003],[1494129600,38228.730000000003],[1494216000,38228.730000000003],[1494302400,38228.730000000003],[1494388800,38228.730000000003],[1494475200,38228.730000000003],[1494561600,38228.730000000003],[1494648000,38228.730000000003],[1494734400,38228.730000000003],[1494820800,38228.730000000003],[1494907200,38228.730000000003],[1494993600,38228.730000000003],[1495080000,38228.730000000003],[1495166400,38228.730000000003],[1495252800,38228.730000000003],[1495339200,38228.730000000003],[1495425600,38228.730000000003],[1495512000,38228.730000000003],[1495598400,38228.730000000003],[1495684800,38228.730000000003],[1495771200,38228.730000000003],[1495857600,38228.730000000003],[1495944000,38228.730000000003],[1496030400,38228.730000000003],[1496116800,38228.730000000003],[1496203200,38228.730000000003],[1496289600,38228.730000000003],[1496376000,38228.730000000003],[1496462400,38228.730000000003],[1496548800,38228.730000000003],[1496635200,38228.730000000003],[1496721600,38228.730000000003],[1496808000,38228.730000000003],[1496894400,38228.730000000003],[1496980800,38228.730000000003],[1497067200,38228.730000000003],[1497153600,38228.730000000003],[1497240000,38228.730000000003],[1497326400,38228.730000000003],[1497412800,38228.730000000003],[1497499200,38228.730000000003],[1497585600,38228.730000000003],[1497672000,38228.730000000003],[1497758400,38228.730000000003],[1497844800,38228.730000000003],[1497931200,38228.730000000003],[1498017600,38228.730000000003],[1498104000,38228.730000000003],[1498190400,38228.730000000003],[1498276800,38228.730000000003],[1498363200,38228.730000000003],[1498449600,38228.730000000003],[1498536000,38228.730000000003],[1498622400,38228.730000000003],[1498708800,38228.730000000003],[1498795200,38228.730000000003],[1498881600,38228.730000000003],[1498968000,38228.730000000003],[1499054400,38228.730000000003],[1499140800,38228.730000000003],[1499227200,38228.730000000003],[1499313600,38228.730000000003],[1499400000,38228.730000000003],[1499486400,38228.730000000003],[1499572800,38228.730000000003],[1499659200,38228.730000000003],[1499745600,38228.730000000003],[1499832000,38228.730000000003],[1499918400,38228.730000000003],[1500004800,38228.730000000003],[1500091200,38228.730000000003],[1500177600,38228.730000000003],[1500264000,38228.730000000003],[1500350400,38228.730000000003],[1500436800,38228.730000000003],[1500523200,38228.730000000003],[1500609600,38228.730000000003],[1500696000,38228.730000000003],[1500782400,38228.730000000003],[1500868800,38228.730000000003],[1500955200,38228.730000000003],[1501041600,38228.730000000003],[1501128000,38228.730000000003],[1501214400,38228.730000000003],[1501300800,38228.730000000003],[1501387200,38228.730000000003],[1501473600,38228.730000000003],[1501560000,38228.730000000003],[1501646400,38228.730000000003],[1501732800,38228.730000000003],[1501819200,38228.730000000003],[1501905600,38228.730000000003],[1501992000,38228.730000000003],[1502078400,38228.730000000003],[1502164800,38228.730000000003],[1502251200,38228.730000000003],[1502337600,38228.730000000003],[1502424000,38228.730000000003],[1502510400,38228.730000000003],[1502596800,38228.730000000003],[1502683200,38228.730000000003],[1502769600,38228.730000000003],[1502856000,38228.730000000003],[1502942400,38228.730000000003],[1503028800,38228.730000000003],[1503115200,38228.730000000003],[1503201600,38228.730000000003],[1503288000,38228.730000000003],[1503374400,38228.730000000003],[1503460800,38228.730000000003],[1503547200,38228.730000000003],[1503633600,38228.730000000003],[1503720000,38228.730000000003],[1503806400,38228.730000000003],[1503892800,38228.730000000003],[1503979200,38228.730000000003],[1504065600,38228.730000000003],[1504152000,38228.730000000003],[1504238400,38228.730000000003],[1504324800,38228.730000000003],[1504411200,38228.730000000003],[1504497600,38228.730000000003],[1504584000,38228.730000000003],[1504670400,38228.730000000003],[1504756800,38228.730000000003],[1504843200,38228.730000000003],[1504929600,38228.730000000003],[1505016000,38228.730000000003],[1505102400,38228.730000000003],[1505188800,38228.730000000003],[1505275200,38228.730000000003],[1505361600,38228.730000000003],[1505448000,38228.730000000003],[1505534400,38228.730000000003],[1505620800,38228.730000000003],[1505707200,38228.730000000003],[1505793600,38228.730000000003],[1505880000,38228.730000000003],[1505966400,38228.730000000003],[1506052800,38228.730000000003],[1506139200,38228.730000000003],[1506225600,38228.730000000003],[1506312000,38228.730000000003],[1506398400,38228.730000000003],[1506484800,38228.730000000003],[1506571200,38228.730000000003],[1506657600,38228.730000000003],[1506744000,38228.730000000003],[1506830400,38228.730000000003],[1506916800,38228.730000000003],[1507003200,38228.730000000003],[1507089600,38228.730000000003],[1507176000,38228.730000000003],[1507262400,38228.730000000003],[1507348800,38228.730000000003],[1507435200,38228.730000000003],[1507521600,38228.730000000003],[1507608000,38228.730000000003],[1507694400,38228.730000000003],[1507780800,38228.730000000003],[1507867200,38228.730000000003],[1507953600,38228.730000000003],[1508040000,38228.730000000003],[1508126400,38228.730000000003],[1508212800,38228.730000000003],[1508299200,38228.730000000003],[1508385600,38228.730000000003],[1508472000,38228.730000000003],[1508558400,38228.730000000003],[1508644800,38228.730000000003],[1508731200,38228.730000000003],[1508817600,38228.730000000003],[1508904000,38228.730000000003],[1508990400,38228.730000000003],[1509076800,38228.730000000003],[1509163200,38228.730000000003],[1509249600,38228.730000000003],[1509336000,38228.730000000003],[1509422400,38228.730000000003],[1509508800,38228.730000000003],[1509595200,38228.730000000003],[1509681600,38228.730000000003],[1509768000,38228.730000000003],[1509854400,38228.730000000003],[1509944400,38228.730000000003],[1510030800,38228.730000000003],[1510117200,38228.730000000003],[1510203600,38228.730000000003],[1510290000,38228.730000000003],[1510376400,38228.730000000003],[1510462800,38228.730000000003],[1510549200,38228.730000000003],[1510635600,38228.730000000003],[1510722000,38228.730000000003],[1510808400,38228.730000000003],[1510894800,38228.730000000003],[1510981200,38228.730000000003],[1511067600,38228.730000000003],[1511154000,38228.730000000003],[1511240400,38228.730000000003],[1511326800,38228.730000000003],[1511413200,38228.730000000003],[1511499600,38228.730000000003],[1511586000,38228.730000000003],[1511672400,38228.730000000003],[1511758800,38228.730000000003],[1511845200,38228.730000000003],[1511931600,38228.730000000003],[1512018000,38228.730000000003],[1512104400,38228.730000000003],[1512190800,38228.730000000003],[1512277200,38228.730000000003],[1512363600,38228.730000000003],[1512450000,38228.730000000003],[1512536400,38228.730000000003],[1512622800,38228.730000000003],[1512709200,38228.730000000003],[1512795600,38228.730000000003],[1512882000,38228.730000000003],[1512968400,38228.730000000003],[1513054800,38228.730000000003],[1513141200,38228.730000000003],[1513227600,38228.730000000003],[1513314000,38228.730000000003],[1513400400,38228.730000000003],[1513486800,38228.730000000003],[1513573200,38228.730000000003],[1513659600,38228.730000000003],[1513746000,38228.730000000003],[1513832400,38228.730000000003],[1513918800,38228.730000000003],[1514005200,38228.730000000003],[1514091600,38228.730000000003],[1514178000,38228.730000000003],[1514264400,38228.730000000003],[1514350800,38228.730000000003],[1514437200,38228.730000000003],[1514523600,38228.730000000003],[1514610000,38228.730000000003],[1514696400,38228.730000000003],[1514782800,38228.730000000003],[1514869200,38228.730000000003],[1514955600,38228.730000000003],[1515042000,38228.730000000003],[1515128400,38228.730000000003],[1515214800,38228.730000000003],[1515301200,38228.730000000003],[1515387600,38228.730000000003],[1515474000,38228.730000000003],[1515560400,38228.730000000003],[1515646800,38228.730000000003],[1515733200,38228.730000000003],[1515819600,38228.730000000003],[1515906000,38228.730000000003],[1515992400,38228.730000000003],[1516078800,38228.730000000003],[1516165200,38228.730000000003],[1516251600,38228.730000000003],[1516338000,38228.730000000003],[1516424400,38228.730000000003],[1516510800,38228.730000000003],[1516597200,38228.730000000003],[1516683600,38228.730000000003],[1516770000,38228.730000000003],[1516856400,38228.730000000003],[1516942800,38228.730000000003],[1517029200,38228.730000000003],[1517115600,38228.730000000003],[1517202000,38228.730000000003],[1517288400,38228.730000000003],[1517374800,38228.730000000003],[1517461200,38228.730000000003],[1517547600,38228.730000000003],[1517634000,38228.730000000003],[1517720400,38228.730000000003],[1517806800,38228.730000000003],[1517893200,38228.730000000003],[1517979600,38228.730000000003],[1518066000,38228.730000000003],[1518152400,38228.730000000003],[1518238800,38228.730000000003],[1518325200,38228.730000000003],[1518411600,38228.730000000003],[1518498000,38228.730000000003],[1518584400,38228.730000000003],[1518670800,38228.730000000003],[1518757200,38228.730000000003],[1518843600,38228.730000000003],[1518930000,38228.730000000003],[1519016400,38228.730000000003],[1519102800,38228.730000000003],[1519189200,38228.730000000003],[1519275600,38228.730000000003],[1519362000,38228.730000000003],[1519448400,38228.730000000003],[1519534800,38228.730000000003],[1519621200,38228.730000000003],[1519707600,38228.730000000003],[1519794000,38228.730000000003],[1519880400,38228.730000000003],[1519966800,38228.730000000003],[1520053200,38228.730000000003],[1520139600,38228.730000000003],[1520226000,38228.730000000003],[1520312400,38228.730000000003],[1520398800,38228.730000000003],[1520485200,38228.730000000003],[1520571600,38228.730000000003],[1520658000,38228.730000000003],[1520744400,38228.730000000003],[1520827200,38228.730000000003],[1520913600,38228.730000000003],[1521000000,38228.730000000003],[1521086400,38228.730000000003],[1521172800,38228.730000000003],[1521259200,38228.730000000003],[1521345600,38228.730000000003],[1521432000,38228.730000000003],[1521518400,38228.730000000003],[1521604800,38228.730000000003],[1521691200,38228.730000000003],[1521777600,38228.730000000003],[1521864000,38228.730000000003],[1521950400,38228.730000000003],[1522036800,38228.730000000003],[1522123200,38228.730000000003],[1522209600,38228.730000000003],[1522296000,38228.730000000003],[1522382400,38228.730000000003],[1522468800,38228.730000000003],[1522555200,38228.730000000003],[1522641600,38228.730000000003],[1522728000,38228.730000000003],[1522814400,38228.730000000003],[1522900800,38228.730000000003],[1522987200,38228.730000000003],[1523073600,38228.730000000003],[1523160000,38228.730000000003],[1523246400,38228.730000000003],[1523332800,38228.730000000003],[1523419200,38228.730000000003],[1523505600,38228.730000000003],[1523592000,38228.730000000003],[1523678400,38228.730000000003],[1523764800,38228.730000000003],[1523851200,38228.730000000003],[1523937600,38228.730000000003],[1524024000,38228.730000000003],[1524110400,38228.730000000003],[1524196800,38228.730000000003],[1524283200,38228.730000000003],[1524369600,38228.730000000003],[1524456000,38228.730000000003],[1524542400,38228.730000000003],[1524628800,38228.730000000003],[1524715200,38228.730000000003],[1524801600,38228.730000000003],[1524888000,38228.730000000003],[1524974400,38228.730000000003],[1525060800,38228.730000000003],[1525147200,38228.730000000003],[1525233600,40607.980000000003],[1525320000,40607.980000000003],[1525406400,40607.980000000003],[1525492800,40607.980000000003],[1525579200,40607.980000000003],[1525665600,40607.980000000003],[1525752000,40607.980000000003],[1525838400,40607.980000000003],[1525924800,40607.980000000003],[1526011200,40607.980000000003],[1526097600,40607.980000000003],[1526184000,40607.980000000003],[1526270400,40607.980000000003],[1526356800,40607.980000000003],[1526443200,40607.980000000003],[1526529600,40607.980000000003],[1526616000,40607.980000000003],[1526702400,40607.980000000003],[1526788800,40607.980000000003],[1526875200,40607.980000000003],[1526961600,40607.980000000003],[1527048000,40607.980000000003],[1527134400,40607.980000000003],[1527220800,40607.980000000003],[1527307200,40607.980000000003],[1527393600,40607.980000000003],[1527480000,40607.980000000003],[1527566400,40607.980000000003],[1527652800,40607.980000000003],[1527739200,40607.980000000003],[1527825600,40607.980000000003],[1527912000,40607.980000000003],[1527998400,40607.980000000003],[1528084800,40607.980000000003],[1528171200,40607.980000000003],[1528257600,40607.980000000003],[1528344000,40607.980000000003],[1528430400,40607.980000000003],[1528516800,40607.980000000003],[1528603200,40607.980000000003],[1528689600,40607.980000000003],[1528776000,40607.980000000003],[1528862400,40607.980000000003],[1528948800,40607.980000000003],[1529035200,40607.980000000003],[1529121600,40607.980000000003],[1529208000,40607.980000000003],[1529294400,40607.980000000003],[1529380800,40607.980000000003],[1529467200,40607.980000000003],[1529553600,40607.980000000003],[1529640000,40607.980000000003],[1529726400,40607.980000000003],[1529812800,40607.980000000003],[1529899200,40607.980000000003],[1529985600,40607.980000000003],[1530072000,40607.980000000003],[1530158400,40607.980000000003],[1530244800,40607.980000000003],[1530331200,40607.980000000003],[1530417600,40607.980000000003],[1530504000,40607.980000000003],[1530590400,40607.980000000003],[1530676800,40607.980000000003],[1530763200,40607.980000000003],[1530849600,40607.980000000003],[1530936000,40607.980000000003],[1531022400,40607.980000000003],[1531108800,40607.980000000003],[1531195200,40607.980000000003],[1531281600,40607.980000000003],[1531368000,40607.980000000003],[1531454400,40607.980000000003],[1531540800,40607.980000000003],[1531627200,40607.980000000003],[1531713600,40607.980000000003],[1531800000,40607.980000000003],[1531886400,40607.980000000003],[1531972800,40607.980000000003],[1532059200,40607.980000000003],[1532145600,40607.980000000003],[1532232000,40607.980000000003],[1532318400,40607.980000000003],[1532404800,40607.980000000003],[1532491200,40607.980000000003],[1532577600,40607.980000000003],[1532664000,40607.980000000003],[1532750400,40607.980000000003],[1532836800,40607.980000000003],[1532923200,40607.980000000003],[1533009600,40607.980000000003],[1533096000,40607.980000000003],[1533182400,40607.980000000003],[1533268800,40607.980000000003],[1533355200,40607.980000000003],[1533441600,40607.980000000003],[1533528000,40607.980000000003],[1533614400,40607.980000000003],[1533700800,40607.980000000003],[1533787200,40607.980000000003],[1533873600,40607.980000000003],[1533960000,40607.980000000003],[1534046400,40607.980000000003],[1534132800,40607.980000000003],[1534219200,40607.980000000003],[1534305600,40607.980000000003],[1534392000,40607.980000000003],[1534478400,40607.980000000003],[1534564800,40607.980000000003],[1534651200,40607.980000000003],[1534737600,40607.980000000003],[1534824000,40607.980000000003],[1534910400,40607.980000000003],[1534996800,40607.980000000003],[1535083200,40607.980000000003],[1535169600,40607.980000000003],[1535256000,40607.980000000003],[1535342400,40607.980000000003],[1535428800,40607.980000000003],[1535515200,40607.980000000003],[1535601600,40607.980000000003],[1535688000,40607.980000000003],[1535774400,40607.980000000003],[1535860800,40607.980000000003],[1535947200,40607.980000000003],[1536033600,40607.980000000003],[1536120000,40607.980000000003],[1536206400,40607.980000000003],[1536292800,40607.980000000003],[1536379200,40607.980000000003],[1536465600,40607.980000000003],[1536552000,40607.980000000003],[1536638400,40607.980000000003],[1536724800,40607.980000000003],[1536811200,40607.980000000003],[1536897600,40607.980000000003],[1536984000,40607.980000000003],[1537070400,40607.980000000003],[1537156800,40607.980000000003],[1537243200,40607.980000000003],[1537329600,40607.980000000003],[1537416000,40607.980000000003],[1537502400,40607.980000000003],[1537588800,40607.980000000003],[1537675200,40607.980000000003],[1537761600,40607.980000000003],[1537848000,40607.980000000003],[1537934400,40607.980000000003],[1538020800,40607.980000000003],[1538107200,40607.980000000003],[1538193600,40607.980000000003],[1538280000,40607.980000000003],[1538366400,40607.980000000003],[1538452800,40607.980000000003],[1538539200,40607.980000000003],[1538625600,40607.980000000003],[1538712000,40607.980000000003],[1538798400,40607.980000000003],[1538884800,40607.980000000003],[1538971200,40607.980000000003],[1539057600,40607.980000000003],[1539144000,40607.980000000003],[1539230400,40607.980000000003],[1539316800,40607.980000000003],[1539403200,40607.980000000003],[1539489600,40607.980000000003],[1539576000,40607.980000000003],[1539662400,40607.980000000003],[1539748800,40607.980000000003],[1539835200,40607.980000000003],[1539921600,40607.980000000003],[1540008000,40607.980000000003],[1540094400,40607.980000000003],[1540180800,40607.980000000003],[1540267200,40607.980000000003],[1540353600,40607.980000000003],[1540440000,40607.980000000003],[1540526400,40607.980000000003],[1540612800,40607.980000000003],[1540699200,40607.980000000003],[1540785600,40607.980000000003],[1540872000,40607.980000000003],[1540958400,40607.980000000003],[1541044800,40607.980000000003],[1541131200,40607.980000000003],[1541217600,40607.980000000003],[1541304000,40607.980000000003],[1541394000,40607.980000000003],[1541480400,40607.980000000003],[1541566800,40607.980000000003],[1541653200,40607.980000000003],[1541739600,40607.980000000003],[1541826000,40607.980000000003],[1541912400,40607.980000000003],[1541998800,40607.980000000003],[1542085200,40607.980000000003],[1542171600,40607.980000000003],[1542258000,40607.980000000003],[1542344400,40607.980000000003],[1542430800,40607.980000000003],[1542517200,40607.980000000003],[1542603600,40607.980000000003],[1542690000,40607.980000000003],[1542776400,40607.980000000003],[1542862800,40607.980000000003],[1542949200,40607.980000000003],[1543035600,40607.980000000003],[1543122000,40607.980000000003],[1543208400,40607.980000000003],[1543294800,40607.980000000003],[1543381200,40607.980000000003],[1543467600,40607.980000000003],[1543554000,40607.980000000003],[1543640400,40607.980000000003],[1543726800,40607.980000000003],[1543813200,40607.980000000003],[1543899600,40607.980000000003],[1543986000,40607.980000000003],[1544072400,40607.980000000003],[1544158800,40607.980000000003],[1544245200,40607.980000000003],[1544331600,40607.980000000003],[1544418000,40607.980000000003],[1544504400,40607.980000000003],[1544590800,40607.980000000003],[1544677200,40607.980000000003],[1544763600,40607.980000000003],[1544850000,40607.980000000003],[1544936400,40607.980000000003],[1545022800,40607.980000000003],[1545109200,40607.980000000003],[1545195600,40607.980000000003],[1545282000,40607.980000000003],[1545368400,40607.980000000003],[1545454800,40607.980000000003],[1545541200,40607.980000000003],[1545627600,40607.980000000003],[1545714000,40607.980000000003],[1545800400,40607.980000000003],[1545886800,40607.980000000003],[1545973200,40607.980000000003],[1546059600,40607.980000000003],[1546146000,40607.980000000003],[1546232400,40607.980000000003],[1546318800,40607.980000000003],[1546405200,40607.980000000003],[1546491600,40607.980000000003],[1546578000,40607.980000000003],[1546664400,40607.980000000003],[1546750800,40607.980000000003],[1546837200,40607.980000000003],[1546923600,40607.980000000003],[1547010000,40607.980000000003],[1547096400,40607.980000000003],[1547182800,40607.980000000003],[1547269200,40607.980000000003],[1547355600,40607.980000000003],[1547442000,40607.980000000003],[1547528400,40607.980000000003],[1547614800,40607.980000000003],[1547701200,40607.980000000003],[1547787600,40607.980000000003],[1547874000,40607.980000000003],[1547960400,40607.980000000003],[1548046800,40607.980000000003],[1548133200,40607.980000000003],[1548219600,40607.980000000003],[1548306000,40607.980000000003],[1548392400,40607.980000000003],[1548478800,40607.980000000003],[1548565200,40607.980000000003],[1548651600,40607.980000000003],[1548738000,40607.980000000003],[1548824400,40607.980000000003],[1548910800,40607.980000000003],[1548997200,40607.980000000003],[1549083600,40607.980000000003],[1549170000,40607.980000000003],[1549256400,40607.980000000003],[1549342800,40607.980000000003],[1549429200,40607.980000000003],[1549515600,40607.980000000003],[1549602000,40607.980000000003],[1549688400,40607.980000000003],[1549774800,40607.980000000003],[1549861200,40607.980000000003],[1549947600,40607.980000000003],[1550034000,40607.980000000003],[1550120400,40607.980000000003],[1550206800,40607.980000000003],[1550293200,40607.980000000003],[1550379600,40607.980000000003],[1550466000,40607.980000000003],[1550552400,40607.980000000003],[1550638800,40607.980000000003],[1550725200,40607.980000000003],[1550811600,40607.980000000003],[1550898000,40607.980000000003],[1550984400,40607.980000000003],[1551070800,40607.980000000003],[1551157200,40607.980000000003],[1551243600,40607.980000000003],[1551330000,40607.980000000003],[1551416400,40607.980000000003],[1551502800,40607.980000000003],[1551589200,40607.980000000003],[1551675600,40607.980000000003],[1551762000,40607.980000000003],[1551848400,40607.980000000003],[1551934800,40607.980000000003],[1552021200,40607.980000000003],[1552107600,40607.980000000003],[1552194000,40607.980000000003],[1552276800,40607.980000000003],[1552363200,40607.980000000003],[1552449600,40607.980000000003],[1552536000,40607.980000000003],[1552622400,40607.980000000003],[1552708800,40607.980000000003],[1552795200,40607.980000000003],[1552881600,40607.980000000003],[1552968000,40607.980000000003],[1553054400,40607.980000000003],[1553140800,40607.980000000003],[1553227200,40607.980000000003],[1553313600,40607.980000000003],[1553400000,40607.980000000003],[1553486400,40607.980000000003],[1553572800,40607.980000000003],[1553659200,40607.980000000003],[1553745600,40607.980000000003],[1553832000,40607.980000000003],[1553918400,40607.980000000003],[1554004800,40607.980000000003],[1554091200,40607.980000000003],[1554177600,40607.980000000003],[1554264000,40607.980000000003],[1554350400,40607.980000000003],[1554436800,40607.980000000003],[1554523200,40607.980000000003],[1554609600,40607.980000000003],[1554696000,40607.980000000003],[1554782400,40607.980000000003],[1554868800,40607.980000000003],[1554955200,40607.980000000003],[1555041600,40607.980000000003],[1555128000,40607.980000000003],[1555214400,40607.980000000003],[1555300800,40607.980000000003],[1555387200,40607.980000000003],[1555473600,40607.980000000003],[1555560000,40607.980000000003],[1555646400,40607.980000000003],[1555732800,40607.980000000003],[1555819200,40607.980000000003],[1555905600,40607.980000000003],[1555992000,40607.980000000003],[1556078400,40607.980000000003],[1556164800,40607.980000000003],[1556251200,40607.980000000003],[1556337600,40607.980000000003],[1556424000,40607.980000000003],[1556510400,40607.980000000003],[1556596800,40607.980000000003],[1556683200,40607.980000000003],[1556769600,43968.610000000001]],"color":"","scatterMarkerSymbol":"none"},"TDSCE":{"name":"TDSCE","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3052.3706000000002],[1051934400,3052.3706000000002],[1052020800,3052.3706000000002],[1052107200,3052.3706000000002],[1052193600,3052.3706000000002],[1052280000,3052.3706000000002],[1052366400,3052.3706000000002],[1052452800,3052.3706000000002],[1052539200,3052.3706000000002],[1052625600,3052.3706000000002],[1052712000,3052.3706000000002],[1052798400,3052.3706000000002],[1052884800,3052.3706000000002],[1052971200,3052.3706000000002],[1053057600,3052.3706000000002],[1053144000,3052.3706000000002],[1053230400,3052.3706000000002],[1053316800,3052.3706000000002],[1053403200,3052.3706000000002],[1053489600,3052.3706000000002],[1053576000,3052.3706000000002],[1053662400,3052.3706000000002],[1053748800,3052.3706000000002],[1053835200,3052.3706000000002],[1053921600,3052.3706000000002],[1054008000,3052.3706000000002],[1054094400,3052.3706000000002],[1054180800,3052.3706000000002],[1054267200,3052.3706000000002],[1054353600,3052.3706000000002],[1054440000,3052.3706000000002],[1054526400,3052.3706000000002],[1054612800,3052.3706000000002],[1054699200,3052.3706000000002],[1054785600,3052.3706000000002],[1054872000,3052.3706000000002],[1054958400,3052.3706000000002],[1055044800,3052.3706000000002],[1055131200,3052.3706000000002],[1055217600,3052.3706000000002],[1055304000,3052.3706000000002],[1055390400,3052.3706000000002],[1055476800,3052.3706000000002],[1055563200,3052.3706000000002],[1055649600,3052.3706000000002],[1055736000,3052.3706000000002],[1055822400,3052.3706000000002],[1055908800,3052.3706000000002],[1055995200,3052.3706000000002],[1056081600,3052.3706000000002],[1056168000,3052.3706000000002],[1056254400,3052.3706000000002],[1056340800,3052.3706000000002],[1056427200,3052.3706000000002],[1056513600,3052.3706000000002],[1056600000,3052.3706000000002],[1056686400,3052.3706000000002],[1056772800,3052.3706000000002],[1056859200,3052.3706000000002],[1056945600,3052.3706000000002],[1057032000,3052.3706000000002],[1057118400,3052.3706000000002],[1057204800,3052.3706000000002],[1057291200,3052.3706000000002],[1057377600,3052.3706000000002],[1057464000,3052.3706000000002],[1057550400,3052.3706000000002],[1057636800,3052.3706000000002],[1057723200,3052.3706000000002],[1057809600,3052.3706000000002],[1057896000,3052.3706000000002],[1057982400,3052.3706000000002],[1058068800,3052.3706000000002],[1058155200,3052.3706000000002],[1058241600,3052.3706000000002],[1058328000,3052.3706000000002],[1058414400,3052.3706000000002],[1058500800,3052.3706000000002],[1058587200,3052.3706000000002],[1058673600,3052.3706000000002],[1058760000,3052.3706000000002],[1058846400,3052.3706000000002],[1058932800,3052.3706000000002],[1059019200,3052.3706000000002],[1059105600,3052.3706000000002],[1059192000,3052.3706000000002],[1059278400,3052.3706000000002],[1059364800,3052.3706000000002],[1059451200,3052.3706000000002],[1059537600,3052.3706000000002],[1059624000,3052.3706000000002],[1059710400,3052.3706000000002],[1059796800,3052.3706000000002],[1059883200,3052.3706000000002],[1059969600,3052.3706000000002],[1060056000,3052.3706000000002],[1060142400,3052.3706000000002],[1060228800,3052.3706000000002],[1060315200,3052.3706000000002],[1060401600,3052.3706000000002],[1060488000,3052.3706000000002],[1060574400,3052.3706000000002],[1060660800,3052.3706000000002],[1060747200,3052.3706000000002],[1060833600,3052.3706000000002],[1060920000,3052.3706000000002],[1061006400,3052.3706000000002],[1061092800,3052.3706000000002],[1061179200,3052.3706000000002],[1061265600,3052.3706000000002],[1061352000,3052.3706000000002],[1061438400,3052.3706000000002],[1061524800,3052.3706000000002],[1061611200,3052.3706000000002],[1061697600,3052.3706000000002],[1061784000,3052.3706000000002],[1061870400,3052.3706000000002],[1061956800,3052.3706000000002],[1062043200,3052.3706000000002],[1062129600,3052.3706000000002],[1062216000,3052.3706000000002],[1062302400,3052.3706000000002],[1062388800,3052.3706000000002],[1062475200,3052.3706000000002],[1062561600,3052.3706000000002],[1062648000,3052.3706000000002],[1062734400,3052.3706000000002],[1062820800,3052.3706000000002],[1062907200,3052.3706000000002],[1062993600,3052.3706000000002],[1063080000,3052.3706000000002],[1063166400,3052.3706000000002],[1063252800,3052.3706000000002],[1063339200,3052.3706000000002],[1063425600,3052.3706000000002],[1063512000,3052.3706000000002],[1063598400,3052.3706000000002],[1063684800,3052.3706000000002],[1063771200,3052.3706000000002],[1063857600,3052.3706000000002],[1063944000,3052.3706000000002],[1064030400,3052.3706000000002],[1064116800,3052.3706000000002],[1064203200,3052.3706000000002],[1064289600,3052.3706000000002],[1064376000,3052.3706000000002],[1064462400,3052.3706000000002],[1064548800,3052.3706000000002],[1064635200,3052.3706000000002],[1064721600,3052.3706000000002],[1064808000,3052.3706000000002],[1064894400,3052.3706000000002],[1064980800,3052.3706000000002],[1065067200,3052.3706000000002],[1065153600,3052.3706000000002],[1065240000,3052.3706000000002],[1065326400,3052.3706000000002],[1065412800,3052.3706000000002],[1065499200,3052.3706000000002],[1065585600,3052.3706000000002],[1065672000,3052.3706000000002],[1065758400,3052.3706000000002],[1065844800,3052.3706000000002],[1065931200,3052.3706000000002],[1066017600,3052.3706000000002],[1066104000,3052.3706000000002],[1066190400,3052.3706000000002],[1066276800,3052.3706000000002],[1066363200,3052.3706000000002],[1066449600,3052.3706000000002],[1066536000,3052.3706000000002],[1066622400,3052.3706000000002],[1066708800,3052.3706000000002],[1066795200,3052.3706000000002],[1066881600,3052.3706000000002],[1066968000,3052.3706000000002],[1067054400,3052.3706000000002],[1067140800,3052.3706000000002],[1067230800,3052.3706000000002],[1067317200,3052.3706000000002],[1067403600,3052.3706000000002],[1067490000,3052.3706000000002],[1067576400,3052.3706000000002],[1067662800,3052.3706000000002],[1067749200,3052.3706000000002],[1067835600,3052.3706000000002],[1067922000,3052.3706000000002],[1068008400,3052.3706000000002],[1068094800,3052.3706000000002],[1068181200,3052.3706000000002],[1068267600,3052.3706000000002],[1068354000,3052.3706000000002],[1068440400,3052.3706000000002],[1068526800,3052.3706000000002],[1068613200,3052.3706000000002],[1068699600,3052.3706000000002],[1068786000,3052.3706000000002],[1068872400,3052.3706000000002],[1068958800,3052.3706000000002],[1069045200,3052.3706000000002],[1069131600,3052.3706000000002],[1069218000,3052.3706000000002],[1069304400,3052.3706000000002],[1069390800,3052.3706000000002],[1069477200,3052.3706000000002],[1069563600,3052.3706000000002],[1069650000,3052.3706000000002],[1069736400,3052.3706000000002],[1069822800,3052.3706000000002],[1069909200,3052.3706000000002],[1069995600,3052.3706000000002],[1070082000,3052.3706000000002],[1070168400,3052.3706000000002],[1070254800,3052.3706000000002],[1070341200,3052.3706000000002],[1070427600,3052.3706000000002],[1070514000,3052.3706000000002],[1070600400,3052.3706000000002],[1070686800,3052.3706000000002],[1070773200,3052.3706000000002],[1070859600,3052.3706000000002],[1070946000,3052.3706000000002],[1071032400,3052.3706000000002],[1071118800,3052.3706000000002],[1071205200,3052.3706000000002],[1071291600,3052.3706000000002],[1071378000,3052.3706000000002],[1071464400,3052.3706000000002],[1071550800,3052.3706000000002],[1071637200,3052.3706000000002],[1071723600,3052.3706000000002],[1071810000,3052.3706000000002],[1071896400,3052.3706000000002],[1071982800,3052.3706000000002],[1072069200,3052.3706000000002],[1072155600,3052.3706000000002],[1072242000,3052.3706000000002],[1072328400,3052.3706000000002],[1072414800,3052.3706000000002],[1072501200,3052.3706000000002],[1072587600,3052.3706000000002],[1072674000,3052.3706000000002],[1072760400,3052.3706000000002],[1072846800,3052.3706000000002],[1072933200,3052.3706000000002],[1073019600,3052.3706000000002],[1073106000,3052.3706000000002],[1073192400,3052.3706000000002],[1073278800,3052.3706000000002],[1073365200,3052.3706000000002],[1073451600,3052.3706000000002],[1073538000,3052.3706000000002],[1073624400,3052.3706000000002],[1073710800,3052.3706000000002],[1073797200,3052.3706000000002],[1073883600,3052.3706000000002],[1073970000,3052.3706000000002],[1074056400,3052.3706000000002],[1074142800,3052.3706000000002],[1074229200,3052.3706000000002],[1074315600,3052.3706000000002],[1074402000,3052.3706000000002],[1074488400,3052.3706000000002],[1074574800,3052.3706000000002],[1074661200,3052.3706000000002],[1074747600,3052.3706000000002],[1074834000,3052.3706000000002],[1074920400,3052.3706000000002],[1075006800,3052.3706000000002],[1075093200,3052.3706000000002],[1075179600,3052.3706000000002],[1075266000,3052.3706000000002],[1075352400,3052.3706000000002],[1075438800,3052.3706000000002],[1075525200,3052.3706000000002],[1075611600,3052.3706000000002],[1075698000,3052.3706000000002],[1075784400,3052.3706000000002],[1075870800,3052.3706000000002],[1075957200,3052.3706000000002],[1076043600,3052.3706000000002],[1076130000,3052.3706000000002],[1076216400,3052.3706000000002],[1076302800,3052.3706000000002],[1076389200,3052.3706000000002],[1076475600,3052.3706000000002],[1076562000,3052.3706000000002],[1076648400,3052.3706000000002],[1076734800,3052.3706000000002],[1076821200,3052.3706000000002],[1076907600,3052.3706000000002],[1076994000,3052.3706000000002],[1077080400,3052.3706000000002],[1077166800,3052.3706000000002],[1077253200,3052.3706000000002],[1077339600,3052.3706000000002],[1077426000,3052.3706000000002],[1077512400,3052.3706000000002],[1077598800,3052.3706000000002],[1077685200,3052.3706000000002],[1077771600,3052.3706000000002],[1077858000,3052.3706000000002],[1077944400,3052.3706000000002],[1078030800,3052.3706000000002],[1078117200,3052.3706000000002],[1078203600,3052.3706000000002],[1078290000,3052.3706000000002],[1078376400,3052.3706000000002],[1078462800,3052.3706000000002],[1078549200,3052.3706000000002],[1078635600,3052.3706000000002],[1078722000,3052.3706000000002],[1078808400,3052.3706000000002],[1078894800,3052.3706000000002],[1078981200,3052.3706000000002],[1079067600,3052.3706000000002],[1079154000,3052.3706000000002],[1079240400,3052.3706000000002],[1079326800,3052.3706000000002],[1079413200,3052.3706000000002],[1079499600,3052.3706000000002],[1079586000,3052.3706000000002],[1079672400,3052.3706000000002],[1079758800,3052.3706000000002],[1079845200,3052.3706000000002],[1079931600,3052.3706000000002],[1080018000,3052.3706000000002],[1080104400,3052.3706000000002],[1080190800,3052.3706000000002],[1080277200,3052.3706000000002],[1080363600,3052.3706000000002],[1080450000,3052.3706000000002],[1080536400,3052.3706000000002],[1080622800,3052.3706000000002],[1080709200,3052.3706000000002],[1080795600,3052.3706000000002],[1080882000,3052.3706000000002],[1080968400,3052.3706000000002],[1081054800,3052.3706000000002],[1081137600,3052.3706000000002],[1081224000,3052.3706000000002],[1081310400,3052.3706000000002],[1081396800,3052.3706000000002],[1081483200,3052.3706000000002],[1081569600,3052.3706000000002],[1081656000,3052.3706000000002],[1081742400,3052.3706000000002],[1081828800,3052.3706000000002],[1081915200,3052.3706000000002],[1082001600,3052.3706000000002],[1082088000,3052.3706000000002],[1082174400,3052.3706000000002],[1082260800,3052.3706000000002],[1082347200,3052.3706000000002],[1082433600,3052.3706000000002],[1082520000,3052.3706000000002],[1082606400,3052.3706000000002],[1082692800,3052.3706000000002],[1082779200,3052.3706000000002],[1082865600,3052.3706000000002],[1082952000,3052.3706000000002],[1083038400,3052.3706000000002],[1083124800,3052.3706000000002],[1083211200,3052.3706000000002],[1083297600,3052.3706000000002],[1083384000,3052.3706000000002],[1083470400,3052.3706000000002],[1083556800,3052.3706000000002],[1083643200,6506.0740999999998],[1083729600,6506.0740999999998],[1083816000,6506.0740999999998],[1083902400,6506.0740999999998],[1083988800,6506.0740999999998],[1084075200,6506.0740999999998],[1084161600,6506.0740999999998],[1084248000,6506.0740999999998],[1084334400,6506.0740999999998],[1084420800,6506.0740999999998],[1084507200,6506.0740999999998],[1084593600,6506.0740999999998],[1084680000,6506.0740999999998],[1084766400,6506.0740999999998],[1084852800,6506.0740999999998],[1084939200,6506.0740999999998],[1085025600,6506.0740999999998],[1085112000,6506.0740999999998],[1085198400,6506.0740999999998],[1085284800,6506.0740999999998],[1085371200,6506.0740999999998],[1085457600,6506.0740999999998],[1085544000,6506.0740999999998],[1085630400,6506.0740999999998],[1085716800,6506.0740999999998],[1085803200,6506.0740999999998],[1085889600,6506.0740999999998],[1085976000,6506.0740999999998],[1086062400,6506.0740999999998],[1086148800,6506.0740999999998],[1086235200,6506.0740999999998],[1086321600,6506.0740999999998],[1086408000,6506.0740999999998],[1086494400,6506.0740999999998],[1086580800,6506.0740999999998],[1086667200,6506.0740999999998],[1086753600,6506.0740999999998],[1086840000,6506.0740999999998],[1086926400,6506.0740999999998],[1087012800,6506.0740999999998],[1087099200,6506.0740999999998],[1087185600,6506.0740999999998],[1087272000,6506.0740999999998],[1087358400,6506.0740999999998],[1087444800,6506.0740999999998],[1087531200,6506.0740999999998],[1087617600,6506.0740999999998],[1087704000,6506.0740999999998],[1087790400,6506.0740999999998],[1087876800,6506.0740999999998],[1087963200,6506.0740999999998],[1088049600,6506.0740999999998],[1088136000,6506.0740999999998],[1088222400,6506.0740999999998],[1088308800,6506.0740999999998],[1088395200,6506.0740999999998],[1088481600,6506.0740999999998],[1088568000,6506.0740999999998],[1088654400,6506.0740999999998],[1088740800,6506.0740999999998],[1088827200,6506.0740999999998],[1088913600,6506.0740999999998],[1089000000,6506.0740999999998],[1089086400,6506.0740999999998],[1089172800,6506.0740999999998],[1089259200,6506.0740999999998],[1089345600,6506.0740999999998],[1089432000,6506.0740999999998],[1089518400,6506.0740999999998],[1089604800,6506.0740999999998],[1089691200,6506.0740999999998],[1089777600,6506.0740999999998],[1089864000,6506.0740999999998],[1089950400,6506.0740999999998],[1090036800,6506.0740999999998],[1090123200,6506.0740999999998],[1090209600,6506.0740999999998],[1090296000,6506.0740999999998],[1090382400,6506.0740999999998],[1090468800,6506.0740999999998],[1090555200,6506.0740999999998],[1090641600,6506.0740999999998],[1090728000,6506.0740999999998],[1090814400,6506.0740999999998],[1090900800,6506.0740999999998],[1090987200,6506.0740999999998],[1091073600,6506.0740999999998],[1091160000,6506.0740999999998],[1091246400,6506.0740999999998],[1091332800,6506.0740999999998],[1091419200,6506.0740999999998],[1091505600,6506.0740999999998],[1091592000,6506.0740999999998],[1091678400,6506.0740999999998],[1091764800,6506.0740999999998],[1091851200,6506.0740999999998],[1091937600,6506.0740999999998],[1092024000,6506.0740999999998],[1092110400,6506.0740999999998],[1092196800,6506.0740999999998],[1092283200,6506.0740999999998],[1092369600,6506.0740999999998],[1092456000,6506.0740999999998],[1092542400,6506.0740999999998],[1092628800,6506.0740999999998],[1092715200,6506.0740999999998],[1092801600,6506.0740999999998],[1092888000,6506.0740999999998],[1092974400,6506.0740999999998],[1093060800,6506.0740999999998],[1093147200,6506.0740999999998],[1093233600,6506.0740999999998],[1093320000,6506.0740999999998],[1093406400,6506.0740999999998],[1093492800,6506.0740999999998],[1093579200,6506.0740999999998],[1093665600,6506.0740999999998],[1093752000,6506.0740999999998],[1093838400,6506.0740999999998],[1093924800,6506.0740999999998],[1094011200,6506.0740999999998],[1094097600,6506.0740999999998],[1094184000,6506.0740999999998],[1094270400,6506.0740999999998],[1094356800,6506.0740999999998],[1094443200,6506.0740999999998],[1094529600,6506.0740999999998],[1094616000,6506.0740999999998],[1094702400,6506.0740999999998],[1094788800,6506.0740999999998],[1094875200,6506.0740999999998],[1094961600,6506.0740999999998],[1095048000,6506.0740999999998],[1095134400,6506.0740999999998],[1095220800,6506.0740999999998],[1095307200,6506.0740999999998],[1095393600,6506.0740999999998],[1095480000,6506.0740999999998],[1095566400,6506.0740999999998],[1095652800,6506.0740999999998],[1095739200,6506.0740999999998],[1095825600,6506.0740999999998],[1095912000,6506.0740999999998],[1095998400,6506.0740999999998],[1096084800,6506.0740999999998],[1096171200,6506.0740999999998],[1096257600,6506.0740999999998],[1096344000,6506.0740999999998],[1096430400,6506.0740999999998],[1096516800,6506.0740999999998],[1096603200,6506.0740999999998],[1096689600,6506.0740999999998],[1096776000,6506.0740999999998],[1096862400,6506.0740999999998],[1096948800,6506.0740999999998],[1097035200,6506.0740999999998],[1097121600,6506.0740999999998],[1097208000,6506.0740999999998],[1097294400,6506.0740999999998],[1097380800,6506.0740999999998],[1097467200,6506.0740999999998],[1097553600,6506.0740999999998],[1097640000,6506.0740999999998],[1097726400,6506.0740999999998],[1097812800,6506.0740999999998],[1097899200,6506.0740999999998],[1097985600,6506.0740999999998],[1098072000,6506.0740999999998],[1098158400,6506.0740999999998],[1098244800,6506.0740999999998],[1098331200,6506.0740999999998],[1098417600,6506.0740999999998],[1098504000,6506.0740999999998],[1098590400,6506.0740999999998],[1098676800,6506.0740999999998],[1098763200,6506.0740999999998],[1098849600,6506.0740999999998],[1098936000,6506.0740999999998],[1099022400,6506.0740999999998],[1099108800,6506.0740999999998],[1099195200,6506.0740999999998],[1099285200,6506.0740999999998],[1099371600,6506.0740999999998],[1099458000,6506.0740999999998],[1099544400,6506.0740999999998],[1099630800,6506.0740999999998],[1099717200,6506.0740999999998],[1099803600,6506.0740999999998],[1099890000,6506.0740999999998],[1099976400,6506.0740999999998],[1100062800,6506.0740999999998],[1100149200,6506.0740999999998],[1100235600,6506.0740999999998],[1100322000,6506.0740999999998],[1100408400,6506.0740999999998],[1100494800,6506.0740999999998],[1100581200,6506.0740999999998],[1100667600,6506.0740999999998],[1100754000,6506.0740999999998],[1100840400,6506.0740999999998],[1100926800,6506.0740999999998],[1101013200,6506.0740999999998],[1101099600,6506.0740999999998],[1101186000,6506.0740999999998],[1101272400,6506.0740999999998],[1101358800,6506.0740999999998],[1101445200,6506.0740999999998],[1101531600,6506.0740999999998],[1101618000,6506.0740999999998],[1101704400,6506.0740999999998],[1101790800,6506.0740999999998],[1101877200,6506.0740999999998],[1101963600,6506.0740999999998],[1102050000,6506.0740999999998],[1102136400,6506.0740999999998],[1102222800,6506.0740999999998],[1102309200,6506.0740999999998],[1102395600,6506.0740999999998],[1102482000,6506.0740999999998],[1102568400,6506.0740999999998],[1102654800,6506.0740999999998],[1102741200,6506.0740999999998],[1102827600,6506.0740999999998],[1102914000,6506.0740999999998],[1103000400,6506.0740999999998],[1103086800,6506.0740999999998],[1103173200,6506.0740999999998],[1103259600,6506.0740999999998],[1103346000,6506.0740999999998],[1103432400,6506.0740999999998],[1103518800,6506.0740999999998],[1103605200,6506.0740999999998],[1103691600,6506.0740999999998],[1103778000,6506.0740999999998],[1103864400,6506.0740999999998],[1103950800,6506.0740999999998],[1104037200,6506.0740999999998],[1104123600,6506.0740999999998],[1104210000,6506.0740999999998],[1104296400,6506.0740999999998],[1104382800,6506.0740999999998],[1104469200,6506.0740999999998],[1104555600,6506.0740999999998],[1104642000,6506.0740999999998],[1104728400,6506.0740999999998],[1104814800,6506.0740999999998],[1104901200,6506.0740999999998],[1104987600,6506.0740999999998],[1105074000,6506.0740999999998],[1105160400,6506.0740999999998],[1105246800,6506.0740999999998],[1105333200,6506.0740999999998],[1105419600,6506.0740999999998],[1105506000,6506.0740999999998],[1105592400,6506.0740999999998],[1105678800,6506.0740999999998],[1105765200,6506.0740999999998],[1105851600,6506.0740999999998],[1105938000,6506.0740999999998],[1106024400,6506.0740999999998],[1106110800,6506.0740999999998],[1106197200,6506.0740999999998],[1106283600,6506.0740999999998],[1106370000,6506.0740999999998],[1106456400,6506.0740999999998],[1106542800,6506.0740999999998],[1106629200,6506.0740999999998],[1106715600,6506.0740999999998],[1106802000,6506.0740999999998],[1106888400,6506.0740999999998],[1106974800,6506.0740999999998],[1107061200,6506.0740999999998],[1107147600,6506.0740999999998],[1107234000,6506.0740999999998],[1107320400,6506.0740999999998],[1107406800,6506.0740999999998],[1107493200,6506.0740999999998],[1107579600,6506.0740999999998],[1107666000,6506.0740999999998],[1107752400,6506.0740999999998],[1107838800,6506.0740999999998],[1107925200,6506.0740999999998],[1108011600,6506.0740999999998],[1108098000,6506.0740999999998],[1108184400,6506.0740999999998],[1108270800,6506.0740999999998],[1108357200,6506.0740999999998],[1108443600,6506.0740999999998],[1108530000,6506.0740999999998],[1108616400,6506.0740999999998],[1108702800,6506.0740999999998],[1108789200,6506.0740999999998],[1108875600,6506.0740999999998],[1108962000,6506.0740999999998],[1109048400,6506.0740999999998],[1109134800,6506.0740999999998],[1109221200,6506.0740999999998],[1109307600,6506.0740999999998],[1109394000,6506.0740999999998],[1109480400,6506.0740999999998],[1109566800,6506.0740999999998],[1109653200,6506.0740999999998],[1109739600,6506.0740999999998],[1109826000,6506.0740999999998],[1109912400,6506.0740999999998],[1109998800,6506.0740999999998],[1110085200,6506.0740999999998],[1110171600,6506.0740999999998],[1110258000,6506.0740999999998],[1110344400,6506.0740999999998],[1110430800,6506.0740999999998],[1110517200,6506.0740999999998],[1110603600,6506.0740999999998],[1110690000,6506.0740999999998],[1110776400,6506.0740999999998],[1110862800,6506.0740999999998],[1110949200,6506.0740999999998],[1111035600,6506.0740999999998],[1111122000,6506.0740999999998],[1111208400,6506.0740999999998],[1111294800,6506.0740999999998],[1111381200,6506.0740999999998],[1111467600,6506.0740999999998],[1111554000,6506.0740999999998],[1111640400,6506.0740999999998],[1111726800,6506.0740999999998],[1111813200,6506.0740999999998],[1111899600,6506.0740999999998],[1111986000,6506.0740999999998],[1112072400,6506.0740999999998],[1112158800,6506.0740999999998],[1112245200,6506.0740999999998],[1112331600,6506.0740999999998],[1112418000,6506.0740999999998],[1112504400,6506.0740999999998],[1112587200,6506.0740999999998],[1112673600,6506.0740999999998],[1112760000,6506.0740999999998],[1112846400,6506.0740999999998],[1112932800,6506.0740999999998],[1113019200,6506.0740999999998],[1113105600,6506.0740999999998],[1113192000,6506.0740999999998],[1113278400,6506.0740999999998],[1113364800,6506.0740999999998],[1113451200,6506.0740999999998],[1113537600,6506.0740999999998],[1113624000,6506.0740999999998],[1113710400,6506.0740999999998],[1113796800,6506.0740999999998],[1113883200,6506.0740999999998],[1113969600,6506.0740999999998],[1114056000,6506.0740999999998],[1114142400,6506.0740999999998],[1114228800,6506.0740999999998],[1114315200,6506.0740999999998],[1114401600,6506.0740999999998],[1114488000,6506.0740999999998],[1114574400,6506.0740999999998],[1114660800,6506.0740999999998],[1114747200,6506.0740999999998],[1114833600,6506.0740999999998],[1114920000,6506.0740999999998],[1115006400,6506.0740999999998],[1115092800,12735.118399999999],[1241150400,12735.118399999999],[1241236800,15129.3562],[1241323200,15129.3562],[1241409600,15129.3562],[1241496000,15129.3562],[1241582400,15129.3562],[1241668800,15129.3562],[1241755200,15129.3562],[1241841600,15129.3562],[1241928000,15129.3562],[1242014400,15129.3562],[1242100800,15129.3562],[1242187200,15129.3562],[1242273600,15129.3562],[1242360000,15129.3562],[1242446400,15129.3562],[1242532800,15129.3562],[1242619200,15129.3562],[1242705600,15129.3562],[1242792000,15129.3562],[1242878400,15129.3562],[1242964800,15129.3562],[1243051200,15129.3562],[1243137600,15129.3562],[1243224000,15129.3562],[1243310400,15129.3562],[1243396800,15129.3562],[1243483200,15129.3562],[1243569600,15129.3562],[1243656000,15129.3562],[1243742400,15129.3562],[1243828800,15129.3562],[1243915200,15129.3562],[1244001600,15129.3562],[1244088000,15129.3562],[1244174400,15129.3562],[1244260800,15129.3562],[1244347200,15129.3562],[1244433600,15129.3562],[1244520000,15129.3562],[1244606400,15129.3562],[1244692800,15129.3562],[1244779200,15129.3562],[1244865600,15129.3562],[1244952000,15129.3562],[1245038400,15129.3562],[1245124800,15129.3562],[1245211200,15129.3562],[1245297600,15129.3562],[1245384000,15129.3562],[1245470400,15129.3562],[1245556800,15129.3562],[1245643200,15129.3562],[1245729600,15129.3562],[1245816000,15129.3562],[1245902400,15129.3562],[1245988800,15129.3562],[1246075200,15129.3562],[1246161600,15129.3562],[1246248000,15129.3562],[1246334400,15129.3562],[1246420800,15129.3562],[1246507200,15129.3562],[1246593600,15129.3562],[1246680000,15129.3562],[1246766400,15129.3562],[1246852800,15129.3562],[1246939200,15129.3562],[1247025600,15129.3562],[1247112000,15129.3562],[1247198400,15129.3562],[1247284800,15129.3562],[1247371200,15129.3562],[1247457600,15129.3562],[1247544000,15129.3562],[1247630400,15129.3562],[1247716800,15129.3562],[1247803200,15129.3562],[1247889600,15129.3562],[1247976000,15129.3562],[1248062400,15129.3562],[1248148800,15129.3562],[1248235200,15129.3562],[1248321600,15129.3562],[1248408000,15129.3562],[1248494400,15129.3562],[1248580800,15129.3562],[1248667200,15129.3562],[1248753600,15129.3562],[1248840000,15129.3562],[1248926400,15129.3562],[1249012800,15129.3562],[1249099200,15129.3562],[1249185600,15129.3562],[1249272000,15129.3562],[1249358400,15129.3562],[1249444800,15129.3562],[1249531200,15129.3562],[1249617600,15129.3562],[1249704000,15129.3562],[1249790400,15129.3562],[1249876800,15129.3562],[1249963200,15129.3562],[1250049600,15129.3562],[1250136000,15129.3562],[1250222400,15129.3562],[1250308800,15129.3562],[1250395200,15129.3562],[1250481600,15129.3562],[1250568000,15129.3562],[1250654400,15129.3562],[1250740800,15129.3562],[1250827200,15129.3562],[1250913600,15129.3562],[1251000000,15129.3562],[1251086400,15129.3562],[1251172800,15129.3562],[1251259200,15129.3562],[1251345600,15129.3562],[1251432000,15129.3562],[1251518400,15129.3562],[1251604800,15129.3562],[1251691200,15129.3562],[1251777600,15129.3562],[1251864000,15129.3562],[1251950400,15129.3562],[1252036800,15129.3562],[1252123200,15129.3562],[1252209600,15129.3562],[1252296000,15129.3562],[1252382400,15129.3562],[1252468800,15129.3562],[1252555200,15129.3562],[1252641600,15129.3562],[1252728000,15129.3562],[1252814400,15129.3562],[1252900800,15129.3562],[1252987200,15129.3562],[1253073600,15129.3562],[1253160000,15129.3562],[1253246400,15129.3562],[1253332800,15129.3562],[1253419200,15129.3562],[1253505600,15129.3562],[1253592000,15129.3562],[1253678400,15129.3562],[1253764800,15129.3562],[1253851200,15129.3562],[1253937600,15129.3562],[1254024000,15129.3562],[1254110400,15129.3562],[1254196800,15129.3562],[1254283200,15129.3562],[1254369600,15129.3562],[1254456000,15129.3562],[1254542400,15129.3562],[1254628800,15129.3562],[1254715200,15129.3562],[1254801600,15129.3562],[1254888000,15129.3562],[1254974400,15129.3562],[1255060800,15129.3562],[1255147200,15129.3562],[1255233600,15129.3562],[1255320000,15129.3562],[1255406400,15129.3562],[1255492800,15129.3562],[1255579200,15129.3562],[1255665600,15129.3562],[1255752000,15129.3562],[1255838400,15129.3562],[1255924800,15129.3562],[1256011200,15129.3562],[1256097600,15129.3562],[1256184000,15129.3562],[1256270400,15129.3562],[1256356800,15129.3562],[1256443200,15129.3562],[1256529600,15129.3562],[1256616000,15129.3562],[1256702400,15129.3562],[1256788800,15129.3562],[1256875200,15129.3562],[1256961600,15129.3562],[1257048000,15129.3562],[1257138000,15129.3562],[1257224400,15129.3562],[1257310800,15129.3562],[1257397200,15129.3562],[1257483600,15129.3562],[1257570000,15129.3562],[1257656400,15129.3562],[1257742800,15129.3562],[1257829200,15129.3562],[1257915600,15129.3562],[1258002000,15129.3562],[1258088400,15129.3562],[1258174800,15129.3562],[1258261200,15129.3562],[1258347600,15129.3562],[1258434000,15129.3562],[1258520400,15129.3562],[1258606800,15129.3562],[1258693200,15129.3562],[1258779600,15129.3562],[1258866000,15129.3562],[1258952400,15129.3562],[1259038800,15129.3562],[1259125200,15129.3562],[1259211600,15129.3562],[1259298000,15129.3562],[1259384400,15129.3562],[1259470800,15129.3562],[1259557200,15129.3562],[1259643600,15129.3562],[1259730000,15129.3562],[1259816400,15129.3562],[1259902800,15129.3562],[1259989200,15129.3562],[1260075600,15129.3562],[1260162000,15129.3562],[1260248400,15129.3562],[1260334800,15129.3562],[1260421200,15129.3562],[1260507600,15129.3562],[1260594000,15129.3562],[1260680400,15129.3562],[1260766800,15129.3562],[1260853200,15129.3562],[1260939600,15129.3562],[1261026000,15129.3562],[1261112400,15129.3562],[1261198800,15129.3562],[1261285200,15129.3562],[1261371600,15129.3562],[1261458000,15129.3562],[1261544400,15129.3562],[1261630800,15129.3562],[1261717200,15129.3562],[1261803600,15129.3562],[1261890000,15129.3562],[1261976400,15129.3562],[1262062800,15129.3562],[1262149200,15129.3562],[1262235600,15129.3562],[1262322000,15129.3562],[1262408400,15129.3562],[1262494800,15129.3562],[1262581200,15129.3562],[1262667600,15129.3562],[1262754000,15129.3562],[1262840400,15129.3562],[1262926800,15129.3562],[1263013200,15129.3562],[1263099600,15129.3562],[1263186000,15129.3562],[1263272400,15129.3562],[1263358800,15129.3562],[1263445200,15129.3562],[1263531600,15129.3562],[1263618000,15129.3562],[1263704400,15129.3562],[1263790800,15129.3562],[1263877200,15129.3562],[1263963600,15129.3562],[1264050000,15129.3562],[1264136400,15129.3562],[1264222800,15129.3562],[1264309200,15129.3562],[1264395600,15129.3562],[1264482000,15129.3562],[1264568400,15129.3562],[1264654800,15129.3562],[1264741200,15129.3562],[1264827600,15129.3562],[1264914000,15129.3562],[1265000400,15129.3562],[1265086800,15129.3562],[1265173200,15129.3562],[1265259600,15129.3562],[1265346000,15129.3562],[1265432400,15129.3562],[1265518800,15129.3562],[1265605200,15129.3562],[1265691600,15129.3562],[1265778000,15129.3562],[1265864400,15129.3562],[1265950800,15129.3562],[1266037200,15129.3562],[1266123600,15129.3562],[1266210000,15129.3562],[1266296400,15129.3562],[1266382800,15129.3562],[1266469200,15129.3562],[1266555600,15129.3562],[1266642000,15129.3562],[1266728400,15129.3562],[1266814800,15129.3562],[1266901200,15129.3562],[1266987600,15129.3562],[1267074000,15129.3562],[1267160400,15129.3562],[1267246800,15129.3562],[1267333200,15129.3562],[1267419600,15129.3562],[1267506000,15129.3562],[1267592400,15129.3562],[1267678800,15129.3562],[1267765200,15129.3562],[1267851600,15129.3562],[1267938000,15129.3562],[1268024400,15129.3562],[1268110800,15129.3562],[1268197200,15129.3562],[1268283600,15129.3562],[1268370000,15129.3562],[1268456400,15129.3562],[1268542800,15129.3562],[1268625600,15129.3562],[1268712000,15129.3562],[1268798400,15129.3562],[1268884800,15129.3562],[1268971200,15129.3562],[1269057600,15129.3562],[1269144000,15129.3562],[1269230400,15129.3562],[1269316800,15129.3562],[1269403200,15129.3562],[1269489600,15129.3562],[1269576000,15129.3562],[1269662400,15129.3562],[1269748800,15129.3562],[1269835200,15129.3562],[1269921600,15129.3562],[1270008000,15129.3562],[1270094400,15129.3562],[1270180800,15129.3562],[1270267200,15129.3562],[1270353600,15129.3562],[1270440000,15129.3562],[1270526400,15129.3562],[1270612800,15129.3562],[1270699200,15129.3562],[1270785600,15129.3562],[1270872000,15129.3562],[1270958400,15129.3562],[1271044800,15129.3562],[1271131200,15129.3562],[1271217600,15129.3562],[1271304000,15129.3562],[1271390400,15129.3562],[1271476800,15129.3562],[1271563200,15129.3562],[1271649600,15129.3562],[1271736000,15129.3562],[1271822400,15129.3562],[1271908800,15129.3562],[1271995200,15129.3562],[1272081600,15129.3562],[1272168000,15129.3562],[1272254400,15129.3562],[1272340800,15129.3562],[1272427200,15129.3562],[1272513600,15129.3562],[1272600000,15129.3562],[1272686400,15129.3562],[1272772800,15129.3562],[1272859200,15129.3562],[1272945600,20523.2713],[1335844800,20523.2713],[1335931200,23314.992699999999],[1336017600,23314.992699999999],[1336104000,23314.992699999999],[1336190400,23314.992699999999],[1336276800,23314.992699999999],[1336363200,23314.992699999999],[1336449600,23314.992699999999],[1336536000,23314.992699999999],[1336622400,23314.992699999999],[1336708800,23314.992699999999],[1336795200,23314.992699999999],[1336881600,23314.992699999999],[1336968000,23314.992699999999],[1337054400,23314.992699999999],[1337140800,23314.992699999999],[1337227200,23314.992699999999],[1337313600,23314.992699999999],[1337400000,23314.992699999999],[1337486400,23314.992699999999],[1337572800,23314.992699999999],[1337659200,23314.992699999999],[1337745600,23314.992699999999],[1337832000,23314.992699999999],[1337918400,23314.992699999999],[1338004800,23314.992699999999],[1338091200,23314.992699999999],[1338177600,23314.992699999999],[1338264000,23314.992699999999],[1338350400,23314.992699999999],[1338436800,23314.992699999999],[1338523200,23314.992699999999],[1338609600,23314.992699999999],[1338696000,23314.992699999999],[1338782400,23314.992699999999],[1338868800,23314.992699999999],[1338955200,23314.992699999999],[1339041600,23314.992699999999],[1339128000,23314.992699999999],[1339214400,23314.992699999999],[1339300800,23314.992699999999],[1339387200,23314.992699999999],[1339473600,23314.992699999999],[1339560000,23314.992699999999],[1339646400,23314.992699999999],[1339732800,23314.992699999999],[1339819200,23314.992699999999],[1339905600,23314.992699999999],[1339992000,23314.992699999999],[1340078400,23314.992699999999],[1340164800,23314.992699999999],[1340251200,23314.992699999999],[1340337600,23314.992699999999],[1340424000,23314.992699999999],[1340510400,23314.992699999999],[1340596800,23314.992699999999],[1340683200,23314.992699999999],[1340769600,23314.992699999999],[1340856000,23314.992699999999],[1340942400,23314.992699999999],[1341028800,23314.992699999999],[1341115200,23314.992699999999],[1341201600,23314.992699999999],[1341288000,23314.992699999999],[1341374400,23314.992699999999],[1341460800,23314.992699999999],[1341547200,23314.992699999999],[1341633600,23314.992699999999],[1341720000,23314.992699999999],[1341806400,23314.992699999999],[1341892800,23314.992699999999],[1341979200,23314.992699999999],[1342065600,23314.992699999999],[1342152000,23314.992699999999],[1342238400,23314.992699999999],[1342324800,23314.992699999999],[1342411200,23314.992699999999],[1342497600,23314.992699999999],[1342584000,23314.992699999999],[1342670400,23314.992699999999],[1342756800,23314.992699999999],[1342843200,23314.992699999999],[1342929600,23314.992699999999],[1343016000,23314.992699999999],[1343102400,23314.992699999999],[1343188800,23314.992699999999],[1343275200,23314.992699999999],[1343361600,23314.992699999999],[1343448000,23314.992699999999],[1343534400,23314.992699999999],[1343620800,23314.992699999999],[1343707200,23314.992699999999],[1343793600,23314.992699999999],[1343880000,23314.992699999999],[1343966400,23314.992699999999],[1344052800,23314.992699999999],[1344139200,23314.992699999999],[1344225600,23314.992699999999],[1344312000,23314.992699999999],[1344398400,23314.992699999999],[1344484800,23314.992699999999],[1344571200,23314.992699999999],[1344657600,23314.992699999999],[1344744000,23314.992699999999],[1344830400,23314.992699999999],[1344916800,23314.992699999999],[1345003200,23314.992699999999],[1345089600,23314.992699999999],[1345176000,23314.992699999999],[1345262400,23314.992699999999],[1345348800,23314.992699999999],[1345435200,23314.992699999999],[1345521600,23314.992699999999],[1345608000,23314.992699999999],[1345694400,23314.992699999999],[1345780800,23314.992699999999],[1345867200,23314.992699999999],[1345953600,23314.992699999999],[1346040000,23314.992699999999],[1346126400,23314.992699999999],[1346212800,23314.992699999999],[1346299200,23314.992699999999],[1346385600,23314.992699999999],[1346472000,23314.992699999999],[1346558400,23314.992699999999],[1346644800,23314.992699999999],[1346731200,23314.992699999999],[1346817600,23314.992699999999],[1346904000,23314.992699999999],[1346990400,23314.992699999999],[1347076800,23314.992699999999],[1347163200,23314.992699999999],[1347249600,23314.992699999999],[1347336000,23314.992699999999],[1347422400,23314.992699999999],[1347508800,23314.992699999999],[1347595200,23314.992699999999],[1347681600,23314.992699999999],[1347768000,23314.992699999999],[1347854400,23314.992699999999],[1347940800,23314.992699999999],[1348027200,23314.992699999999],[1348113600,23314.992699999999],[1348200000,23314.992699999999],[1348286400,23314.992699999999],[1348372800,23314.992699999999],[1348459200,23314.992699999999],[1348545600,23314.992699999999],[1348632000,23314.992699999999],[1348718400,23314.992699999999],[1348804800,23314.992699999999],[1348891200,23314.992699999999],[1348977600,23314.992699999999],[1349064000,23314.992699999999],[1349150400,23314.992699999999],[1349236800,23314.992699999999],[1349323200,23314.992699999999],[1349409600,23314.992699999999],[1349496000,23314.992699999999],[1349582400,23314.992699999999],[1349668800,23314.992699999999],[1349755200,23314.992699999999],[1349841600,23314.992699999999],[1349928000,23314.992699999999],[1350014400,23314.992699999999],[1350100800,23314.992699999999],[1350187200,23314.992699999999],[1350273600,23314.992699999999],[1350360000,23314.992699999999],[1350446400,23314.992699999999],[1350532800,23314.992699999999],[1350619200,23314.992699999999],[1350705600,23314.992699999999],[1350792000,23314.992699999999],[1350878400,23314.992699999999],[1350964800,23314.992699999999],[1351051200,23314.992699999999],[1351137600,23314.992699999999],[1351224000,23314.992699999999],[1351310400,23314.992699999999],[1351396800,23314.992699999999],[1351483200,23314.992699999999],[1351569600,23314.992699999999],[1351656000,23314.992699999999],[1351742400,23314.992699999999],[1351828800,23314.992699999999],[1351915200,23314.992699999999],[1352001600,23314.992699999999],[1352091600,23314.992699999999],[1352178000,23314.992699999999],[1352264400,23314.992699999999],[1352350800,23314.992699999999],[1352437200,23314.992699999999],[1352523600,23314.992699999999],[1352610000,23314.992699999999],[1352696400,23314.992699999999],[1352782800,23314.992699999999],[1352869200,23314.992699999999],[1352955600,23314.992699999999],[1353042000,23314.992699999999],[1353128400,23314.992699999999],[1353214800,23314.992699999999],[1353301200,23314.992699999999],[1353387600,23314.992699999999],[1353474000,23314.992699999999],[1353560400,23314.992699999999],[1353646800,23314.992699999999],[1353733200,23314.992699999999],[1353819600,23314.992699999999],[1353906000,23314.992699999999],[1353992400,23314.992699999999],[1354078800,23314.992699999999],[1354165200,23314.992699999999],[1354251600,23314.992699999999],[1354338000,23314.992699999999],[1354424400,23314.992699999999],[1354510800,23314.992699999999],[1354597200,23314.992699999999],[1354683600,23314.992699999999],[1354770000,23314.992699999999],[1354856400,23314.992699999999],[1354942800,23314.992699999999],[1355029200,23314.992699999999],[1355115600,23314.992699999999],[1355202000,23314.992699999999],[1355288400,23314.992699999999],[1355374800,23314.992699999999],[1355461200,23314.992699999999],[1355547600,23314.992699999999],[1355634000,23314.992699999999],[1355720400,23314.992699999999],[1355806800,23314.992699999999],[1355893200,23314.992699999999],[1355979600,23314.992699999999],[1356066000,23314.992699999999],[1356152400,23314.992699999999],[1356238800,23314.992699999999],[1356325200,23314.992699999999],[1356411600,23314.992699999999],[1356498000,23314.992699999999],[1356584400,23314.992699999999],[1356670800,23314.992699999999],[1356757200,23314.992699999999],[1356843600,23314.992699999999],[1356930000,23314.992699999999],[1357016400,23314.992699999999],[1357102800,23314.992699999999],[1357189200,23314.992699999999],[1357275600,23314.992699999999],[1357362000,23314.992699999999],[1357448400,23314.992699999999],[1357534800,23314.992699999999],[1357621200,23314.992699999999],[1357707600,23314.992699999999],[1357794000,23314.992699999999],[1357880400,23314.992699999999],[1357966800,23314.992699999999],[1358053200,23314.992699999999],[1358139600,23314.992699999999],[1358226000,23314.992699999999],[1358312400,23314.992699999999],[1358398800,23314.992699999999],[1358485200,23314.992699999999],[1358571600,23314.992699999999],[1358658000,23314.992699999999],[1358744400,23314.992699999999],[1358830800,23314.992699999999],[1358917200,23314.992699999999],[1359003600,23314.992699999999],[1359090000,23314.992699999999],[1359176400,23314.992699999999],[1359262800,23314.992699999999],[1359349200,23314.992699999999],[1359435600,23314.992699999999],[1359522000,23314.992699999999],[1359608400,23314.992699999999],[1359694800,23314.992699999999],[1359781200,23314.992699999999],[1359867600,23314.992699999999],[1359954000,23314.992699999999],[1360040400,23314.992699999999],[1360126800,23314.992699999999],[1360213200,23314.992699999999],[1360299600,23314.992699999999],[1360386000,23314.992699999999],[1360472400,23314.992699999999],[1360558800,23314.992699999999],[1360645200,23314.992699999999],[1360731600,23314.992699999999],[1360818000,23314.992699999999],[1360904400,23314.992699999999],[1360990800,23314.992699999999],[1361077200,23314.992699999999],[1361163600,23314.992699999999],[1361250000,23314.992699999999],[1361336400,23314.992699999999],[1361422800,23314.992699999999],[1361509200,23314.992699999999],[1361595600,23314.992699999999],[1361682000,23314.992699999999],[1361768400,23314.992699999999],[1361854800,23314.992699999999],[1361941200,23314.992699999999],[1362027600,23314.992699999999],[1362114000,23314.992699999999],[1362200400,23314.992699999999],[1362286800,23314.992699999999],[1362373200,23314.992699999999],[1362459600,23314.992699999999],[1362546000,23314.992699999999],[1362632400,23314.992699999999],[1362718800,23314.992699999999],[1362805200,23314.992699999999],[1362891600,23314.992699999999],[1362974400,23314.992699999999],[1363060800,23314.992699999999],[1363147200,23314.992699999999],[1363233600,23314.992699999999],[1363320000,23314.992699999999],[1363406400,23314.992699999999],[1363492800,23314.992699999999],[1363579200,23314.992699999999],[1363665600,23314.992699999999],[1363752000,23314.992699999999],[1363838400,23314.992699999999],[1363924800,23314.992699999999],[1364011200,23314.992699999999],[1364097600,23314.992699999999],[1364184000,23314.992699999999],[1364270400,23314.992699999999],[1364356800,23314.992699999999],[1364443200,23314.992699999999],[1364529600,23314.992699999999],[1364616000,23314.992699999999],[1364702400,23314.992699999999],[1364788800,23314.992699999999],[1364875200,23314.992699999999],[1364961600,23314.992699999999],[1365048000,23314.992699999999],[1365134400,23314.992699999999],[1365220800,23314.992699999999],[1365307200,23314.992699999999],[1365393600,23314.992699999999],[1365480000,23314.992699999999],[1365566400,23314.992699999999],[1365652800,23314.992699999999],[1365739200,23314.992699999999],[1365825600,23314.992699999999],[1365912000,23314.992699999999],[1365998400,23314.992699999999],[1366084800,23314.992699999999],[1366171200,23314.992699999999],[1366257600,23314.992699999999],[1366344000,23314.992699999999],[1366430400,23314.992699999999],[1366516800,23314.992699999999],[1366603200,23314.992699999999],[1366689600,23314.992699999999],[1366776000,23314.992699999999],[1366862400,23314.992699999999],[1366948800,23314.992699999999],[1367035200,23314.992699999999],[1367121600,23314.992699999999],[1367208000,23314.992699999999],[1367294400,23314.992699999999],[1367380800,23314.992699999999],[1367467200,25980.332699999999],[1367553600,25980.332699999999],[1367640000,25980.332699999999],[1367726400,25980.332699999999],[1367812800,25980.332699999999],[1367899200,25980.332699999999],[1367985600,25980.332699999999],[1368072000,25980.332699999999],[1368158400,25980.332699999999],[1368244800,25980.332699999999],[1368331200,25980.332699999999],[1368417600,25980.332699999999],[1368504000,25980.332699999999],[1368590400,25980.332699999999],[1368676800,25980.332699999999],[1368763200,25980.332699999999],[1368849600,25980.332699999999],[1368936000,25980.332699999999],[1369022400,25980.332699999999],[1369108800,25980.332699999999],[1369195200,25980.332699999999],[1369281600,25980.332699999999],[1369368000,25980.332699999999],[1369454400,25980.332699999999],[1369540800,25980.332699999999],[1369627200,25980.332699999999],[1369713600,25980.332699999999],[1369800000,25980.332699999999],[1369886400,25980.332699999999],[1369972800,25980.332699999999],[1370059200,25980.332699999999],[1370145600,25980.332699999999],[1370232000,25980.332699999999],[1370318400,25980.332699999999],[1370404800,25980.332699999999],[1370491200,25980.332699999999],[1370577600,25980.332699999999],[1370664000,25980.332699999999],[1370750400,25980.332699999999],[1370836800,25980.332699999999],[1370923200,25980.332699999999],[1371009600,25980.332699999999],[1371096000,25980.332699999999],[1371182400,25980.332699999999],[1371268800,25980.332699999999],[1371355200,25980.332699999999],[1371441600,25980.332699999999],[1371528000,25980.332699999999],[1371614400,25980.332699999999],[1371700800,25980.332699999999],[1371787200,25980.332699999999],[1371873600,25980.332699999999],[1371960000,25980.332699999999],[1372046400,25980.332699999999],[1372132800,25980.332699999999],[1372219200,25980.332699999999],[1372305600,25980.332699999999],[1372392000,25980.332699999999],[1372478400,25980.332699999999],[1372564800,25980.332699999999],[1372651200,25980.332699999999],[1372737600,25980.332699999999],[1372824000,25980.332699999999],[1372910400,25980.332699999999],[1372996800,25980.332699999999],[1373083200,25980.332699999999],[1373169600,25980.332699999999],[1373256000,25980.332699999999],[1373342400,25980.332699999999],[1373428800,25980.332699999999],[1373515200,25980.332699999999],[1373601600,25980.332699999999],[1373688000,25980.332699999999],[1373774400,25980.332699999999],[1373860800,25980.332699999999],[1373947200,25980.332699999999],[1374033600,25980.332699999999],[1374120000,25980.332699999999],[1374206400,25980.332699999999],[1374292800,25980.332699999999],[1374379200,25980.332699999999],[1374465600,25980.332699999999],[1374552000,25980.332699999999],[1374638400,25980.332699999999],[1374724800,25980.332699999999],[1374811200,25980.332699999999],[1374897600,25980.332699999999],[1374984000,25980.332699999999],[1375070400,25980.332699999999],[1375156800,25980.332699999999],[1375243200,25980.332699999999],[1375329600,25980.332699999999],[1375416000,25980.332699999999],[1375502400,25980.332699999999],[1375588800,25980.332699999999],[1375675200,25980.332699999999],[1375761600,25980.332699999999],[1375848000,25980.332699999999],[1375934400,25980.332699999999],[1376020800,25980.332699999999],[1376107200,25980.332699999999],[1376193600,25980.332699999999],[1376280000,25980.332699999999],[1376366400,25980.332699999999],[1376452800,25980.332699999999],[1376539200,25980.332699999999],[1376625600,25980.332699999999],[1376712000,25980.332699999999],[1376798400,25980.332699999999],[1376884800,25980.332699999999],[1376971200,25980.332699999999],[1377057600,25980.332699999999],[1377144000,25980.332699999999],[1377230400,25980.332699999999],[1377316800,25980.332699999999],[1377403200,25980.332699999999],[1377489600,25980.332699999999],[1377576000,25980.332699999999],[1377662400,25980.332699999999],[1377748800,25980.332699999999],[1377835200,25980.332699999999],[1377921600,25980.332699999999],[1378008000,25980.332699999999],[1378094400,25980.332699999999],[1378180800,25980.332699999999],[1378267200,25980.332699999999],[1378353600,25980.332699999999],[1378440000,25980.332699999999],[1378526400,25980.332699999999],[1378612800,25980.332699999999],[1378699200,25980.332699999999],[1378785600,25980.332699999999],[1378872000,25980.332699999999],[1378958400,25980.332699999999],[1379044800,25980.332699999999],[1379131200,25980.332699999999],[1379217600,25980.332699999999],[1379304000,25980.332699999999],[1379390400,25980.332699999999],[1379476800,25980.332699999999],[1379563200,25980.332699999999],[1379649600,25980.332699999999],[1379736000,25980.332699999999],[1379822400,25980.332699999999],[1379908800,25980.332699999999],[1379995200,25980.332699999999],[1380081600,25980.332699999999],[1380168000,25980.332699999999],[1380254400,25980.332699999999],[1380340800,25980.332699999999],[1380427200,25980.332699999999],[1380513600,25980.332699999999],[1380600000,25980.332699999999],[1380686400,25980.332699999999],[1380772800,25980.332699999999],[1380859200,25980.332699999999],[1380945600,25980.332699999999],[1381032000,25980.332699999999],[1381118400,25980.332699999999],[1381204800,25980.332699999999],[1381291200,25980.332699999999],[1381377600,25980.332699999999],[1381464000,25980.332699999999],[1381550400,25980.332699999999],[1381636800,25980.332699999999],[1381723200,25980.332699999999],[1381809600,25980.332699999999],[1381896000,25980.332699999999],[1381982400,25980.332699999999],[1382068800,25980.332699999999],[1382155200,25980.332699999999],[1382241600,25980.332699999999],[1382328000,25980.332699999999],[1382414400,25980.332699999999],[1382500800,25980.332699999999],[1382587200,25980.332699999999],[1382673600,25980.332699999999],[1382760000,25980.332699999999],[1382846400,25980.332699999999],[1382932800,25980.332699999999],[1383019200,25980.332699999999],[1383105600,25980.332699999999],[1383192000,25980.332699999999],[1383278400,25980.332699999999],[1383364800,25980.332699999999],[1383451200,25980.332699999999],[1383541200,25980.332699999999],[1383627600,25980.332699999999],[1383714000,25980.332699999999],[1383800400,25980.332699999999],[1383886800,25980.332699999999],[1383973200,25980.332699999999],[1384059600,25980.332699999999],[1384146000,25980.332699999999],[1384232400,25980.332699999999],[1384318800,25980.332699999999],[1384405200,25980.332699999999],[1384491600,25980.332699999999],[1384578000,25980.332699999999],[1384664400,25980.332699999999],[1384750800,25980.332699999999],[1384837200,25980.332699999999],[1384923600,25980.332699999999],[1385010000,25980.332699999999],[1385096400,25980.332699999999],[1385182800,25980.332699999999],[1385269200,25980.332699999999],[1385355600,25980.332699999999],[1385442000,25980.332699999999],[1385528400,25980.332699999999],[1385614800,25980.332699999999],[1385701200,25980.332699999999],[1385787600,25980.332699999999],[1385874000,25980.332699999999],[1385960400,25980.332699999999],[1386046800,25980.332699999999],[1386133200,25980.332699999999],[1386219600,25980.332699999999],[1386306000,25980.332699999999],[1386392400,25980.332699999999],[1386478800,25980.332699999999],[1386565200,25980.332699999999],[1386651600,25980.332699999999],[1386738000,25980.332699999999],[1386824400,25980.332699999999],[1386910800,25980.332699999999],[1386997200,25980.332699999999],[1387083600,25980.332699999999],[1387170000,25980.332699999999],[1387256400,25980.332699999999],[1387342800,25980.332699999999],[1387429200,25980.332699999999],[1387515600,25980.332699999999],[1387602000,25980.332699999999],[1387688400,25980.332699999999],[1387774800,25980.332699999999],[1387861200,25980.332699999999],[1387947600,25980.332699999999],[1388034000,25980.332699999999],[1388120400,25980.332699999999],[1388206800,25980.332699999999],[1388293200,25980.332699999999],[1388379600,25980.332699999999],[1388466000,25980.332699999999],[1388552400,25980.332699999999],[1388638800,25980.332699999999],[1388725200,25980.332699999999],[1388811600,25980.332699999999],[1388898000,25980.332699999999],[1388984400,25980.332699999999],[1389070800,25980.332699999999],[1389157200,25980.332699999999],[1389243600,25980.332699999999],[1389330000,25980.332699999999],[1389416400,25980.332699999999],[1389502800,25980.332699999999],[1389589200,25980.332699999999],[1389675600,25980.332699999999],[1389762000,25980.332699999999],[1389848400,25980.332699999999],[1389934800,25980.332699999999],[1390021200,25980.332699999999],[1390107600,25980.332699999999],[1390194000,25980.332699999999],[1390280400,25980.332699999999],[1390366800,25980.332699999999],[1390453200,25980.332699999999],[1390539600,25980.332699999999],[1390626000,25980.332699999999],[1390712400,25980.332699999999],[1390798800,25980.332699999999],[1390885200,25980.332699999999],[1390971600,25980.332699999999],[1391058000,25980.332699999999],[1391144400,25980.332699999999],[1391230800,25980.332699999999],[1391317200,25980.332699999999],[1391403600,25980.332699999999],[1391490000,25980.332699999999],[1391576400,25980.332699999999],[1391662800,25980.332699999999],[1391749200,25980.332699999999],[1391835600,25980.332699999999],[1391922000,25980.332699999999],[1392008400,25980.332699999999],[1392094800,25980.332699999999],[1392181200,25980.332699999999],[1392267600,25980.332699999999],[1392354000,25980.332699999999],[1392440400,25980.332699999999],[1392526800,25980.332699999999],[1392613200,25980.332699999999],[1392699600,25980.332699999999],[1392786000,25980.332699999999],[1392872400,25980.332699999999],[1392958800,25980.332699999999],[1393045200,25980.332699999999],[1393131600,25980.332699999999],[1393218000,25980.332699999999],[1393304400,25980.332699999999],[1393390800,25980.332699999999],[1393477200,25980.332699999999],[1393563600,25980.332699999999],[1393650000,25980.332699999999],[1393736400,25980.332699999999],[1393822800,25980.332699999999],[1393909200,25980.332699999999],[1393995600,25980.332699999999],[1394082000,25980.332699999999],[1394168400,25980.332699999999],[1394254800,25980.332699999999],[1394341200,25980.332699999999],[1394424000,25980.332699999999],[1394510400,25980.332699999999],[1394596800,25980.332699999999],[1394683200,25980.332699999999],[1394769600,25980.332699999999],[1394856000,25980.332699999999],[1394942400,25980.332699999999],[1395028800,25980.332699999999],[1395115200,25980.332699999999],[1395201600,25980.332699999999],[1395288000,25980.332699999999],[1395374400,25980.332699999999],[1395460800,25980.332699999999],[1395547200,25980.332699999999],[1395633600,25980.332699999999],[1395720000,25980.332699999999],[1395806400,25980.332699999999],[1395892800,25980.332699999999],[1395979200,25980.332699999999],[1396065600,25980.332699999999],[1396152000,25980.332699999999],[1396238400,25980.332699999999],[1396324800,25980.332699999999],[1396411200,25980.332699999999],[1396497600,25980.332699999999],[1396584000,25980.332699999999],[1396670400,25980.332699999999],[1396756800,25980.332699999999],[1396843200,25980.332699999999],[1396929600,25980.332699999999],[1397016000,25980.332699999999],[1397102400,25980.332699999999],[1397188800,25980.332699999999],[1397275200,25980.332699999999],[1397361600,25980.332699999999],[1397448000,25980.332699999999],[1397534400,25980.332699999999],[1397620800,25980.332699999999],[1397707200,25980.332699999999],[1397793600,25980.332699999999],[1397880000,25980.332699999999],[1397966400,25980.332699999999],[1398052800,25980.332699999999],[1398139200,25980.332699999999],[1398225600,25980.332699999999],[1398312000,25980.332699999999],[1398398400,25980.332699999999],[1398484800,25980.332699999999],[1398571200,25980.332699999999],[1398657600,25980.332699999999],[1398744000,25980.332699999999],[1398830400,25980.332699999999],[1398916800,25980.332699999999],[1399003200,26267.792700000002],[1399089600,26267.792700000002],[1399176000,26267.792700000002],[1399262400,26267.792700000002],[1399348800,26267.792700000002],[1399435200,26267.792700000002],[1399521600,26267.792700000002],[1399608000,26267.792700000002],[1399694400,26267.792700000002],[1399780800,26267.792700000002],[1399867200,26267.792700000002],[1399953600,26267.792700000002],[1400040000,26267.792700000002],[1400126400,26267.792700000002],[1400212800,26267.792700000002],[1400299200,26267.792700000002],[1400385600,26267.792700000002],[1400472000,26267.792700000002],[1400558400,26267.792700000002],[1400644800,26267.792700000002],[1400731200,26267.792700000002],[1400817600,26267.792700000002],[1400904000,26267.792700000002],[1400990400,26267.792700000002],[1401076800,26267.792700000002],[1401163200,26267.792700000002],[1401249600,26267.792700000002],[1401336000,26267.792700000002],[1401422400,26267.792700000002],[1401508800,26267.792700000002],[1401595200,26267.792700000002],[1401681600,26267.792700000002],[1401768000,26267.792700000002],[1401854400,26267.792700000002],[1401940800,26267.792700000002],[1402027200,26267.792700000002],[1402113600,26267.792700000002],[1402200000,26267.792700000002],[1402286400,26267.792700000002],[1402372800,26267.792700000002],[1402459200,26267.792700000002],[1402545600,26267.792700000002],[1402632000,26267.792700000002],[1402718400,26267.792700000002],[1402804800,26267.792700000002],[1402891200,26267.792700000002],[1402977600,26267.792700000002],[1403064000,26267.792700000002],[1403150400,26267.792700000002],[1403236800,26267.792700000002],[1403323200,26267.792700000002],[1403409600,26267.792700000002],[1403496000,26267.792700000002],[1403582400,26267.792700000002],[1403668800,26267.792700000002],[1403755200,26267.792700000002],[1403841600,26267.792700000002],[1403928000,26267.792700000002],[1404014400,26267.792700000002],[1404100800,26267.792700000002],[1404187200,26267.792700000002],[1404273600,26267.792700000002],[1404360000,26267.792700000002],[1404446400,26267.792700000002],[1404532800,26267.792700000002],[1404619200,26267.792700000002],[1404705600,26267.792700000002],[1404792000,26267.792700000002],[1404878400,26267.792700000002],[1404964800,26267.792700000002],[1405051200,26267.792700000002],[1405137600,26267.792700000002],[1405224000,26267.792700000002],[1405310400,26267.792700000002],[1405396800,26267.792700000002],[1405483200,26267.792700000002],[1405569600,26267.792700000002],[1405656000,26267.792700000002],[1405742400,26267.792700000002],[1405828800,26267.792700000002],[1405915200,26267.792700000002],[1406001600,26267.792700000002],[1406088000,26267.792700000002],[1406174400,26267.792700000002],[1406260800,26267.792700000002],[1406347200,26267.792700000002],[1406433600,26267.792700000002],[1406520000,26267.792700000002],[1406606400,26267.792700000002],[1406692800,26267.792700000002],[1406779200,26267.792700000002],[1406865600,26267.792700000002],[1406952000,26267.792700000002],[1407038400,26267.792700000002],[1407124800,26267.792700000002],[1407211200,26267.792700000002],[1407297600,26267.792700000002],[1407384000,26267.792700000002],[1407470400,26267.792700000002],[1407556800,26267.792700000002],[1407643200,26267.792700000002],[1407729600,26267.792700000002],[1407816000,26267.792700000002],[1407902400,26267.792700000002],[1407988800,26267.792700000002],[1408075200,26267.792700000002],[1408161600,26267.792700000002],[1408248000,26267.792700000002],[1408334400,26267.792700000002],[1408420800,26267.792700000002],[1408507200,26267.792700000002],[1408593600,26267.792700000002],[1408680000,26267.792700000002],[1408766400,26267.792700000002],[1408852800,26267.792700000002],[1408939200,26267.792700000002],[1409025600,26267.792700000002],[1409112000,26267.792700000002],[1409198400,26267.792700000002],[1409284800,26267.792700000002],[1409371200,26267.792700000002],[1409457600,26267.792700000002],[1409544000,26267.792700000002],[1409630400,26267.792700000002],[1409716800,26267.792700000002],[1409803200,26267.792700000002],[1409889600,26267.792700000002],[1409976000,26267.792700000002],[1410062400,26267.792700000002],[1410148800,26267.792700000002],[1410235200,26267.792700000002],[1410321600,26267.792700000002],[1410408000,26267.792700000002],[1410494400,26267.792700000002],[1410580800,26267.792700000002],[1410667200,26267.792700000002],[1410753600,26267.792700000002],[1410840000,26267.792700000002],[1410926400,26267.792700000002],[1411012800,26267.792700000002],[1411099200,26267.792700000002],[1411185600,26267.792700000002],[1411272000,26267.792700000002],[1411358400,26267.792700000002],[1411444800,26267.792700000002],[1411531200,26267.792700000002],[1411617600,26267.792700000002],[1411704000,26267.792700000002],[1411790400,26267.792700000002],[1411876800,26267.792700000002],[1411963200,26267.792700000002],[1412049600,26267.792700000002],[1412136000,26267.792700000002],[1412222400,26267.792700000002],[1412308800,26267.792700000002],[1412395200,26267.792700000002],[1412481600,26267.792700000002],[1412568000,26267.792700000002],[1412654400,26267.792700000002],[1412740800,26267.792700000002],[1412827200,26267.792700000002],[1412913600,26267.792700000002],[1413000000,26267.792700000002],[1413086400,26267.792700000002],[1413172800,26267.792700000002],[1413259200,26267.792700000002],[1413345600,26267.792700000002],[1413432000,26267.792700000002],[1413518400,26267.792700000002],[1413604800,26267.792700000002],[1413691200,26267.792700000002],[1413777600,26267.792700000002],[1413864000,26267.792700000002],[1413950400,26267.792700000002],[1414036800,26267.792700000002],[1414123200,26267.792700000002],[1414209600,26267.792700000002],[1414296000,26267.792700000002],[1414382400,26267.792700000002],[1414468800,26267.792700000002],[1414555200,26267.792700000002],[1414641600,26267.792700000002],[1414728000,26267.792700000002],[1414814400,26267.792700000002],[1414900800,26267.792700000002],[1414990800,26267.792700000002],[1415077200,26267.792700000002],[1415163600,26267.792700000002],[1415250000,26267.792700000002],[1415336400,26267.792700000002],[1415422800,26267.792700000002],[1415509200,26267.792700000002],[1415595600,26267.792700000002],[1415682000,26267.792700000002],[1415768400,26267.792700000002],[1415854800,26267.792700000002],[1415941200,26267.792700000002],[1416027600,26267.792700000002],[1416114000,26267.792700000002],[1416200400,26267.792700000002],[1416286800,26267.792700000002],[1416373200,26267.792700000002],[1416459600,26267.792700000002],[1416546000,26267.792700000002],[1416632400,26267.792700000002],[1416718800,26267.792700000002],[1416805200,26267.792700000002],[1416891600,26267.792700000002],[1416978000,26267.792700000002],[1417064400,26267.792700000002],[1417150800,26267.792700000002],[1417237200,26267.792700000002],[1417323600,26267.792700000002],[1417410000,26267.792700000002],[1417496400,26267.792700000002],[1417582800,26267.792700000002],[1417669200,26267.792700000002],[1417755600,26267.792700000002],[1417842000,26267.792700000002],[1417928400,26267.792700000002],[1418014800,26267.792700000002],[1418101200,26267.792700000002],[1418187600,26267.792700000002],[1418274000,26267.792700000002],[1418360400,26267.792700000002],[1418446800,26267.792700000002],[1418533200,26267.792700000002],[1418619600,26267.792700000002],[1418706000,26267.792700000002],[1418792400,26267.792700000002],[1418878800,26267.792700000002],[1418965200,26267.792700000002],[1419051600,26267.792700000002],[1419138000,26267.792700000002],[1419224400,26267.792700000002],[1419310800,26267.792700000002],[1419397200,26267.792700000002],[1419483600,26267.792700000002],[1419570000,26267.792700000002],[1419656400,26267.792700000002],[1419742800,26267.792700000002],[1419829200,26267.792700000002],[1419915600,26267.792700000002],[1420002000,26267.792700000002],[1420088400,26267.792700000002],[1420174800,26267.792700000002],[1420261200,26267.792700000002],[1420347600,26267.792700000002],[1420434000,26267.792700000002],[1420520400,26267.792700000002],[1420606800,26267.792700000002],[1420693200,26267.792700000002],[1420779600,26267.792700000002],[1420866000,26267.792700000002],[1420952400,26267.792700000002],[1421038800,26267.792700000002],[1421125200,26267.792700000002],[1421211600,26267.792700000002],[1421298000,26267.792700000002],[1421384400,26267.792700000002],[1421470800,26267.792700000002],[1421557200,26267.792700000002],[1421643600,26267.792700000002],[1421730000,26267.792700000002],[1421816400,26267.792700000002],[1421902800,26267.792700000002],[1421989200,26267.792700000002],[1422075600,26267.792700000002],[1422162000,26267.792700000002],[1422248400,26267.792700000002],[1422334800,26267.792700000002],[1422421200,26267.792700000002],[1422507600,26267.792700000002],[1422594000,26267.792700000002],[1422680400,26267.792700000002],[1422766800,26267.792700000002],[1422853200,26267.792700000002],[1422939600,26267.792700000002],[1423026000,26267.792700000002],[1423112400,26267.792700000002],[1423198800,26267.792700000002],[1423285200,26267.792700000002],[1423371600,26267.792700000002],[1423458000,26267.792700000002],[1423544400,26267.792700000002],[1423630800,26267.792700000002],[1423717200,26267.792700000002],[1423803600,26267.792700000002],[1423890000,26267.792700000002],[1423976400,26267.792700000002],[1424062800,26267.792700000002],[1424149200,26267.792700000002],[1424235600,26267.792700000002],[1424322000,26267.792700000002],[1424408400,26267.792700000002],[1424494800,26267.792700000002],[1424581200,26267.792700000002],[1424667600,26267.792700000002],[1424754000,26267.792700000002],[1424840400,26267.792700000002],[1424926800,26267.792700000002],[1425013200,26267.792700000002],[1425099600,26267.792700000002],[1425186000,26267.792700000002],[1425272400,26267.792700000002],[1425358800,26267.792700000002],[1425445200,26267.792700000002],[1425531600,26267.792700000002],[1425618000,26267.792700000002],[1425704400,26267.792700000002],[1425790800,26267.792700000002],[1425873600,26267.792700000002],[1425960000,26267.792700000002],[1426046400,26267.792700000002],[1426132800,26267.792700000002],[1426219200,26267.792700000002],[1426305600,26267.792700000002],[1426392000,26267.792700000002],[1426478400,26267.792700000002],[1426564800,26267.792700000002],[1426651200,26267.792700000002],[1426737600,26267.792700000002],[1426824000,26267.792700000002],[1426910400,26267.792700000002],[1426996800,26267.792700000002],[1427083200,26267.792700000002],[1427169600,26267.792700000002],[1427256000,26267.792700000002],[1427342400,26267.792700000002],[1427428800,26267.792700000002],[1427515200,26267.792700000002],[1427601600,26267.792700000002],[1427688000,26267.792700000002],[1427774400,26267.792700000002],[1427860800,26267.792700000002],[1427947200,26267.792700000002],[1428033600,26267.792700000002],[1428120000,26267.792700000002],[1428206400,26267.792700000002],[1428292800,26267.792700000002],[1428379200,26267.792700000002],[1428465600,26267.792700000002],[1428552000,26267.792700000002],[1428638400,26267.792700000002],[1428724800,26267.792700000002],[1428811200,26267.792700000002],[1428897600,26267.792700000002],[1428984000,26267.792700000002],[1429070400,26267.792700000002],[1429156800,26267.792700000002],[1429243200,26267.792700000002],[1429329600,26267.792700000002],[1429416000,26267.792700000002],[1429502400,26267.792700000002],[1429588800,26267.792700000002],[1429675200,26267.792700000002],[1429761600,26267.792700000002],[1429848000,26267.792700000002],[1429934400,26267.792700000002],[1430020800,26267.792700000002],[1430107200,26267.792700000002],[1430193600,26267.792700000002],[1430280000,26267.792700000002],[1430366400,26267.792700000002],[1430452800,26267.792700000002],[1430539200,27893.4427],[1430625600,27893.4427],[1430712000,27893.4427],[1525147200,27893.4427],[1525233600,32093.4427],[1525320000,32093.4427],[1525406400,32093.4427],[1525492800,32093.4427],[1525579200,32093.4427],[1525665600,32093.4427],[1525752000,32093.4427],[1525838400,32093.4427],[1525924800,32093.4427],[1526011200,32093.4427],[1526097600,32093.4427],[1526184000,32093.4427],[1526270400,32093.4427],[1526356800,32093.4427],[1526443200,32093.4427],[1526529600,32093.4427],[1526616000,32093.4427],[1526702400,32093.4427],[1526788800,32093.4427],[1526875200,32093.4427],[1526961600,32093.4427],[1527048000,32093.4427],[1527134400,32093.4427],[1527220800,32093.4427],[1527307200,32093.4427],[1527393600,32093.4427],[1527480000,32093.4427],[1527566400,32093.4427],[1527652800,32093.4427],[1527739200,32093.4427],[1527825600,32093.4427],[1527912000,32093.4427],[1527998400,32093.4427],[1528084800,32093.4427],[1528171200,32093.4427],[1528257600,32093.4427],[1528344000,32093.4427],[1528430400,32093.4427],[1528516800,32093.4427],[1528603200,32093.4427],[1528689600,32093.4427],[1528776000,32093.4427],[1528862400,32093.4427],[1528948800,32093.4427],[1529035200,32093.4427],[1529121600,32093.4427],[1529208000,32093.4427],[1529294400,32093.4427],[1529380800,32093.4427],[1529467200,32093.4427],[1529553600,32093.4427],[1529640000,32093.4427],[1529726400,32093.4427],[1529812800,32093.4427],[1529899200,32093.4427],[1529985600,32093.4427],[1530072000,32093.4427],[1530158400,32093.4427],[1530244800,32093.4427],[1530331200,32093.4427],[1530417600,32093.4427],[1530504000,32093.4427],[1530590400,32093.4427],[1530676800,32093.4427],[1530763200,32093.4427],[1530849600,32093.4427],[1530936000,32093.4427],[1531022400,32093.4427],[1531108800,32093.4427],[1531195200,32093.4427],[1531281600,32093.4427],[1531368000,32093.4427],[1531454400,32093.4427],[1531540800,32093.4427],[1531627200,32093.4427],[1531713600,32093.4427],[1531800000,32093.4427],[1531886400,32093.4427],[1531972800,32093.4427],[1532059200,32093.4427],[1532145600,32093.4427],[1532232000,32093.4427],[1532318400,32093.4427],[1532404800,32093.4427],[1532491200,32093.4427],[1532577600,32093.4427],[1532664000,32093.4427],[1532750400,32093.4427],[1532836800,32093.4427],[1532923200,32093.4427],[1533009600,32093.4427],[1533096000,32093.4427],[1533182400,32093.4427],[1533268800,32093.4427],[1533355200,32093.4427],[1533441600,32093.4427],[1533528000,32093.4427],[1533614400,32093.4427],[1533700800,32093.4427],[1533787200,32093.4427],[1533873600,32093.4427],[1533960000,32093.4427],[1534046400,32093.4427],[1534132800,32093.4427],[1534219200,32093.4427],[1534305600,32093.4427],[1534392000,32093.4427],[1534478400,32093.4427],[1534564800,32093.4427],[1534651200,32093.4427],[1534737600,32093.4427],[1534824000,32093.4427],[1534910400,32093.4427],[1534996800,32093.4427],[1535083200,32093.4427],[1535169600,32093.4427],[1535256000,32093.4427],[1535342400,32093.4427],[1535428800,32093.4427],[1535515200,32093.4427],[1535601600,32093.4427],[1535688000,32093.4427],[1535774400,32093.4427],[1535860800,32093.4427],[1535947200,32093.4427],[1536033600,32093.4427],[1536120000,32093.4427],[1536206400,32093.4427],[1536292800,32093.4427],[1536379200,32093.4427],[1536465600,32093.4427],[1536552000,32093.4427],[1536638400,32093.4427],[1536724800,32093.4427],[1536811200,32093.4427],[1536897600,32093.4427],[1536984000,32093.4427],[1537070400,32093.4427],[1537156800,32093.4427],[1537243200,32093.4427],[1537329600,32093.4427],[1537416000,32093.4427],[1537502400,32093.4427],[1537588800,32093.4427],[1537675200,32093.4427],[1537761600,32093.4427],[1537848000,32093.4427],[1537934400,32093.4427],[1538020800,32093.4427],[1538107200,32093.4427],[1538193600,32093.4427],[1538280000,32093.4427],[1538366400,32093.4427],[1538452800,32093.4427],[1538539200,32093.4427],[1538625600,32093.4427],[1538712000,32093.4427],[1538798400,32093.4427],[1538884800,32093.4427],[1538971200,32093.4427],[1539057600,32093.4427],[1539144000,32093.4427],[1539230400,32093.4427],[1539316800,32093.4427],[1539403200,32093.4427],[1539489600,32093.4427],[1539576000,32093.4427],[1539662400,32093.4427],[1539748800,32093.4427],[1539835200,32093.4427],[1539921600,32093.4427],[1540008000,32093.4427],[1540094400,32093.4427],[1540180800,32093.4427],[1540267200,32093.4427],[1540353600,32093.4427],[1540440000,32093.4427],[1540526400,32093.4427],[1540612800,32093.4427],[1540699200,32093.4427],[1540785600,32093.4427],[1540872000,32093.4427],[1540958400,32093.4427],[1541044800,32093.4427],[1541131200,32093.4427],[1541217600,32093.4427],[1541304000,32093.4427],[1541394000,32093.4427],[1541480400,32093.4427],[1541566800,32093.4427],[1541653200,32093.4427],[1541739600,32093.4427],[1541826000,32093.4427],[1541912400,32093.4427],[1541998800,32093.4427],[1542085200,32093.4427],[1542171600,32093.4427],[1542258000,32093.4427],[1542344400,32093.4427],[1542430800,32093.4427],[1542517200,32093.4427],[1542603600,32093.4427],[1542690000,32093.4427],[1542776400,32093.4427],[1542862800,32093.4427],[1542949200,32093.4427],[1543035600,32093.4427],[1543122000,32093.4427],[1543208400,32093.4427],[1543294800,32093.4427],[1543381200,32093.4427],[1543467600,32093.4427],[1543554000,32093.4427],[1543640400,32093.4427],[1543726800,32093.4427],[1543813200,32093.4427],[1543899600,32093.4427],[1543986000,32093.4427],[1544072400,32093.4427],[1544158800,32093.4427],[1544245200,32093.4427],[1544331600,32093.4427],[1544418000,32093.4427],[1544504400,32093.4427],[1544590800,32093.4427],[1544677200,32093.4427],[1544763600,32093.4427],[1544850000,32093.4427],[1544936400,32093.4427],[1545022800,32093.4427],[1545109200,32093.4427],[1545195600,32093.4427],[1545282000,32093.4427],[1545368400,32093.4427],[1545454800,32093.4427],[1545541200,32093.4427],[1545627600,32093.4427],[1545714000,32093.4427],[1545800400,32093.4427],[1545886800,32093.4427],[1545973200,32093.4427],[1546059600,32093.4427],[1546146000,32093.4427],[1546232400,32093.4427],[1546318800,32093.4427],[1546405200,32093.4427],[1546491600,32093.4427],[1546578000,32093.4427],[1546664400,32093.4427],[1546750800,32093.4427],[1546837200,32093.4427],[1546923600,32093.4427],[1547010000,32093.4427],[1547096400,32093.4427],[1547182800,32093.4427],[1547269200,32093.4427],[1547355600,32093.4427],[1547442000,32093.4427],[1547528400,32093.4427],[1547614800,32093.4427],[1547701200,32093.4427],[1547787600,32093.4427],[1547874000,32093.4427],[1547960400,32093.4427],[1548046800,32093.4427],[1548133200,32093.4427],[1548219600,32093.4427],[1548306000,32093.4427],[1548392400,32093.4427],[1548478800,32093.4427],[1548565200,32093.4427],[1548651600,32093.4427],[1548738000,32093.4427],[1548824400,32093.4427],[1548910800,32093.4427],[1548997200,32093.4427],[1549083600,32093.4427],[1549170000,32093.4427],[1549256400,32093.4427],[1549342800,32093.4427],[1549429200,32093.4427],[1549515600,32093.4427],[1549602000,32093.4427],[1549688400,32093.4427],[1549774800,32093.4427],[1549861200,32093.4427],[1549947600,32093.4427],[1550034000,32093.4427],[1550120400,32093.4427],[1550206800,32093.4427],[1550293200,32093.4427],[1550379600,32093.4427],[1550466000,32093.4427],[1550552400,32093.4427],[1550638800,32093.4427],[1550725200,32093.4427],[1550811600,32093.4427],[1550898000,32093.4427],[1550984400,32093.4427],[1551070800,32093.4427],[1551157200,32093.4427],[1551243600,32093.4427],[1551330000,32093.4427],[1551416400,32093.4427],[1551502800,32093.4427],[1551589200,32093.4427],[1551675600,32093.4427],[1551762000,32093.4427],[1551848400,32093.4427],[1551934800,32093.4427],[1552021200,32093.4427],[1552107600,32093.4427],[1552194000,32093.4427],[1552276800,32093.4427],[1552363200,32093.4427],[1552449600,32093.4427],[1552536000,32093.4427],[1552622400,32093.4427],[1552708800,32093.4427],[1552795200,32093.4427],[1552881600,32093.4427],[1552968000,32093.4427],[1553054400,32093.4427],[1553140800,32093.4427],[1553227200,32093.4427],[1553313600,32093.4427],[1553400000,32093.4427],[1553486400,32093.4427],[1553572800,32093.4427],[1553659200,32093.4427],[1553745600,32093.4427],[1553832000,32093.4427],[1553918400,32093.4427],[1554004800,32093.4427],[1554091200,32093.4427],[1554177600,32093.4427],[1554264000,32093.4427],[1554350400,32093.4427],[1554436800,32093.4427],[1554523200,32093.4427],[1554609600,32093.4427],[1554696000,32093.4427],[1554782400,32093.4427],[1554868800,32093.4427],[1554955200,32093.4427],[1555041600,32093.4427],[1555128000,32093.4427],[1555214400,32093.4427],[1555300800,32093.4427],[1555387200,32093.4427],[1555473600,32093.4427],[1555560000,32093.4427],[1555646400,32093.4427],[1555732800,32093.4427],[1555819200,32093.4427],[1555905600,32093.4427],[1555992000,32093.4427],[1556078400,32093.4427],[1556164800,32093.4427],[1556251200,32093.4427],[1556337600,32093.4427],[1556424000,32093.4427],[1556510400,32093.4427],[1556596800,32093.4427],[1556683200,32093.4427],[1556769600,32254.092700000001],[1556856000,32254.092700000001],[1556942400,32254.092700000001],[1557028800,32254.092700000001],[1557115200,32254.092700000001],[1557201600,32254.092700000001],[1557288000,32254.092700000001],[1557374400,32254.092700000001],[1557460800,32254.092700000001],[1557547200,32254.092700000001],[1557633600,32254.092700000001],[1557720000,32254.092700000001],[1557806400,32254.092700000001],[1557892800,32254.092700000001],[1557979200,32254.092700000001],[1558065600,32254.092700000001],[1558152000,32254.092700000001],[1558238400,32254.092700000001],[1558324800,32254.092700000001],[1558411200,32254.092700000001],[1558497600,32254.092700000001],[1558584000,32254.092700000001],[1558670400,32254.092700000001],[1558756800,32254.092700000001],[1558843200,32254.092700000001],[1558929600,32254.092700000001],[1559016000,32254.092700000001],[1559102400,32254.092700000001],[1559188800,32254.092700000001],[1559275200,32254.092700000001],[1559361600,32254.092700000001],[1559448000,32254.092700000001],[1559534400,32254.092700000001],[1559620800,32254.092700000001],[1559707200,32254.092700000001],[1559793600,32254.092700000001],[1559880000,32254.092700000001],[1559966400,32254.092700000001],[1560052800,32254.092700000001],[1560139200,32254.092700000001],[1560225600,32254.092700000001],[1560312000,32254.092700000001],[1560398400,32254.092700000001],[1560484800,32254.092700000001],[1560571200,32254.092700000001],[1560657600,32254.092700000001],[1560744000,32254.092700000001],[1560830400,32254.092700000001],[1560916800,32254.092700000001],[1561003200,32254.092700000001],[1561089600,32254.092700000001],[1561176000,32254.092700000001],[1561262400,32254.092700000001],[1561348800,32254.092700000001],[1561435200,32254.092700000001],[1561521600,32254.092700000001],[1561608000,32254.092700000001],[1561694400,32254.092700000001],[1561780800,32254.092700000001],[1561867200,32254.092700000001],[1561953600,32254.092700000001],[1562040000,32254.092700000001],[1562126400,32254.092700000001],[1562212800,32254.092700000001],[1562299200,32254.092700000001],[1562385600,32254.092700000001],[1562472000,32254.092700000001],[1562558400,32254.092700000001],[1562644800,32254.092700000001],[1562731200,32254.092700000001],[1562817600,32254.092700000001],[1562904000,32254.092700000001],[1562990400,32254.092700000001],[1563076800,32254.092700000001],[1563163200,32254.092700000001],[1563249600,32254.092700000001],[1563336000,32254.092700000001],[1563422400,32254.092700000001],[1563508800,32254.092700000001],[1563595200,32254.092700000001],[1563681600,32254.092700000001],[1563768000,32254.092700000001],[1563854400,32254.092700000001],[1563940800,32254.092700000001],[1564027200,32254.092700000001],[1564113600,32254.092700000001],[1564200000,32254.092700000001],[1564286400,32254.092700000001],[1564372800,32254.092700000001],[1564459200,32254.092700000001],[1564545600,32254.092700000001],[1564632000,32254.092700000001],[1564718400,32254.092700000001],[1564804800,32254.092700000001],[1564891200,32254.092700000001],[1564977600,32254.092700000001],[1565064000,32254.092700000001],[1565150400,32254.092700000001],[1565236800,32254.092700000001],[1565323200,32254.092700000001],[1565409600,32254.092700000001],[1565496000,32254.092700000001],[1565582400,32254.092700000001],[1565668800,32254.092700000001],[1565755200,32254.092700000001],[1565841600,32254.092700000001],[1565928000,32254.092700000001],[1566014400,32254.092700000001],[1566100800,32254.092700000001],[1566187200,32254.092700000001],[1566273600,32254.092700000001],[1566360000,32254.092700000001],[1566446400,32254.092700000001],[1566532800,32254.092700000001],[1566619200,32254.092700000001],[1566705600,32254.092700000001],[1566792000,32254.092700000001],[1566878400,32254.092700000001],[1566964800,32254.092700000001],[1567051200,32254.092700000001],[1567137600,32254.092700000001],[1567224000,32254.092700000001],[1567310400,32254.092700000001],[1567396800,32254.092700000001],[1567483200,32254.092700000001],[1567569600,32254.092700000001],[1567656000,32254.092700000001],[1567742400,32254.092700000001],[1567828800,32254.092700000001],[1567915200,32254.092700000001],[1568001600,32254.092700000001],[1568088000,32254.092700000001],[1568174400,32254.092700000001],[1568260800,32254.092700000001],[1568347200,32254.092700000001],[1568433600,32254.092700000001],[1568520000,32254.092700000001],[1568606400,32254.092700000001],[1568692800,32254.092700000001],[1568779200,32254.092700000001],[1568865600,32254.092700000001],[1568952000,32254.092700000001],[1569038400,32254.092700000001],[1569124800,32254.092700000001],[1569211200,32254.092700000001],[1569297600,32254.092700000001],[1569384000,32254.092700000001],[1569470400,32254.092700000001],[1569556800,32254.092700000001],[1569643200,32254.092700000001],[1569729600,32254.092700000001],[1569816000,32254.092700000001],[1569902400,32254.092700000001],[1569988800,32254.092700000001],[1570075200,32254.092700000001],[1570161600,32254.092700000001],[1570248000,32254.092700000001],[1570334400,32254.092700000001],[1570420800,32254.092700000001],[1570507200,32254.092700000001],[1570593600,32254.092700000001],[1570680000,32254.092700000001],[1570766400,32254.092700000001],[1570852800,32254.092700000001],[1570939200,32254.092700000001],[1571025600,32254.092700000001],[1571112000,32254.092700000001],[1571198400,32254.092700000001],[1571284800,32254.092700000001],[1571371200,32254.092700000001],[1571457600,32254.092700000001],[1571544000,32254.092700000001],[1571630400,32254.092700000001],[1571716800,32254.092700000001],[1571803200,32254.092700000001],[1571889600,32254.092700000001],[1571976000,32254.092700000001],[1572062400,32254.092700000001],[1572148800,32254.092700000001],[1572235200,32254.092700000001],[1572321600,32254.092700000001],[1572408000,32254.092700000001],[1572494400,32254.092700000001],[1572580800,32254.092700000001],[1572667200,32254.092700000001],[1572753600,32254.092700000001],[1572843600,32254.092700000001],[1572930000,32254.092700000001],[1573016400,32254.092700000001],[1573102800,32254.092700000001],[1573189200,32254.092700000001],[1573275600,32254.092700000001],[1573362000,32254.092700000001],[1573448400,32254.092700000001],[1573534800,32254.092700000001],[1573621200,32254.092700000001],[1573707600,32254.092700000001],[1573794000,32254.092700000001],[1573880400,32254.092700000001],[1573966800,32254.092700000001],[1574053200,32254.092700000001],[1574139600,32254.092700000001],[1574226000,32254.092700000001],[1574312400,32254.092700000001],[1574398800,32254.092700000001],[1574485200,32254.092700000001],[1574571600,32254.092700000001],[1574658000,32254.092700000001],[1574744400,32254.092700000001],[1574830800,32254.092700000001],[1574917200,32254.092700000001],[1575003600,32254.092700000001],[1575090000,32254.092700000001],[1575176400,32254.092700000001],[1575262800,32254.092700000001],[1575349200,32254.092700000001],[1575435600,32254.092700000001],[1575522000,32254.092700000001],[1575608400,32254.092700000001],[1575694800,32254.092700000001],[1575781200,32254.092700000001],[1575867600,32254.092700000001],[1575954000,32254.092700000001],[1576040400,32254.092700000001],[1576126800,32254.092700000001],[1576213200,32254.092700000001],[1576299600,32254.092700000001],[1576386000,32254.092700000001],[1576472400,32254.092700000001],[1576558800,32254.092700000001],[1576645200,32254.092700000001],[1576731600,32254.092700000001],[1576818000,32254.092700000001],[1576904400,32254.092700000001],[1576990800,32254.092700000001],[1577077200,32254.092700000001],[1577163600,32254.092700000001],[1577250000,32254.092700000001],[1577336400,32254.092700000001],[1577422800,32254.092700000001],[1577509200,32254.092700000001],[1577595600,32254.092700000001],[1577682000,32254.092700000001],[1577768400,32254.092700000001],[1577854800,32254.092700000001],[1577941200,32254.092700000001],[1578027600,32254.092700000001],[1578114000,32254.092700000001],[1578200400,32254.092700000001],[1578286800,32254.092700000001],[1578373200,32254.092700000001],[1578459600,32254.092700000001],[1578546000,32254.092700000001],[1578632400,32254.092700000001],[1578718800,32254.092700000001],[1578805200,32254.092700000001],[1578891600,32254.092700000001],[1578978000,32254.092700000001],[1579064400,32254.092700000001],[1579150800,32254.092700000001],[1579237200,32254.092700000001],[1579323600,32254.092700000001],[1579410000,32254.092700000001],[1579496400,32254.092700000001],[1579582800,32254.092700000001],[1579669200,32254.092700000001],[1579755600,32254.092700000001],[1579842000,32254.092700000001],[1579928400,32254.092700000001],[1580014800,32254.092700000001],[1580101200,32254.092700000001],[1580187600,32254.092700000001],[1580274000,32254.092700000001],[1580360400,32254.092700000001],[1580446800,32254.092700000001],[1580533200,32254.092700000001],[1580619600,32254.092700000001],[1580706000,32254.092700000001],[1580792400,32254.092700000001],[1580878800,32254.092700000001],[1580965200,32254.092700000001],[1581051600,32254.092700000001],[1581138000,32254.092700000001],[1581224400,32254.092700000001],[1581310800,32254.092700000001],[1581397200,32254.092700000001],[1581483600,32254.092700000001],[1581570000,32254.092700000001],[1581656400,32254.092700000001],[1581742800,32254.092700000001],[1581829200,32254.092700000001],[1581915600,32254.092700000001],[1582002000,32254.092700000001],[1582088400,32254.092700000001],[1582174800,32254.092700000001],[1582261200,32254.092700000001],[1582347600,32254.092700000001],[1582434000,32254.092700000001],[1582520400,32254.092700000001],[1582606800,32254.092700000001],[1582693200,32254.092700000001],[1582779600,32254.092700000001],[1582866000,32254.092700000001],[1582952400,32254.092700000001],[1583038800,32254.092700000001],[1583125200,32254.092700000001],[1583211600,32254.092700000001],[1583298000,32254.092700000001],[1583384400,32254.092700000001],[1583470800,32254.092700000001],[1583557200,32254.092700000001],[1583643600,32254.092700000001],[1583726400,32254.092700000001],[1583812800,32254.092700000001],[1583899200,32254.092700000001],[1583985600,32254.092700000001],[1584072000,32254.092700000001],[1584158400,32254.092700000001],[1584244800,32254.092700000001],[1584331200,32254.092700000001],[1584417600,32254.092700000001],[1584504000,32254.092700000001],[1584590400,32254.092700000001],[1584676800,32254.092700000001],[1584763200,32254.092700000001],[1584849600,32254.092700000001],[1584936000,32254.092700000001],[1585022400,32254.092700000001],[1585108800,32254.092700000001],[1585195200,32254.092700000001],[1585281600,32254.092700000001],[1585368000,32254.092700000001],[1585454400,32254.092700000001],[1585540800,32254.092700000001],[1585627200,32254.092700000001],[1585713600,32254.092700000001],[1585800000,32254.092700000001],[1585886400,32254.092700000001],[1585972800,32254.092700000001],[1586059200,32254.092700000001],[1586145600,32254.092700000001],[1586232000,32254.092700000001],[1586318400,32254.092700000001],[1586404800,32254.092700000001],[1586491200,32254.092700000001],[1586577600,32254.092700000001],[1586664000,32254.092700000001],[1586750400,32254.092700000001],[1586836800,32254.092700000001],[1586923200,32254.092700000001],[1587009600,32254.092700000001],[1587096000,32254.092700000001],[1587182400,32254.092700000001],[1587268800,32254.092700000001],[1587355200,32254.092700000001],[1587441600,32254.092700000001],[1587528000,32254.092700000001],[1587614400,32254.092700000001],[1587700800,32254.092700000001],[1587787200,32254.092700000001],[1587873600,32254.092700000001],[1587960000,32254.092700000001],[1588046400,32254.092700000001],[1588132800,32254.092700000001],[1588219200,32254.092700000001],[1588305600,32254.092700000001],[1588392000,33034.992700000003],[1588478400,33034.992700000003],[1588564800,33034.992700000003],[1588651200,33034.992700000003],[1588737600,33034.992700000003],[1588824000,33034.992700000003],[1588910400,33034.992700000003],[1588996800,33034.992700000003],[1589083200,33034.992700000003],[1589169600,33034.992700000003],[1589256000,33034.992700000003],[1589342400,33034.992700000003],[1589428800,33034.992700000003],[1589515200,33034.992700000003],[1589601600,33034.992700000003],[1589688000,33034.992700000003],[1589774400,33034.992700000003],[1589860800,33034.992700000003],[1589947200,33034.992700000003],[1590033600,33034.992700000003],[1590120000,33034.992700000003],[1590206400,33034.992700000003],[1590292800,33034.992700000003],[1590379200,33034.992700000003],[1590465600,33034.992700000003],[1590552000,33034.992700000003],[1590638400,33034.992700000003],[1590724800,33034.992700000003],[1590811200,33034.992700000003],[1590897600,33034.992700000003],[1590984000,33034.992700000003],[1591070400,33034.992700000003],[1591156800,33034.992700000003],[1591243200,33034.992700000003],[1591329600,33034.992700000003],[1591416000,33034.992700000003],[1591502400,33034.992700000003],[1591588800,33034.992700000003],[1591675200,33034.992700000003],[1591761600,33034.992700000003],[1591848000,33034.992700000003],[1591934400,33034.992700000003],[1592020800,33034.992700000003],[1592107200,33034.992700000003],[1592193600,33034.992700000003],[1592280000,33034.992700000003],[1592366400,33034.992700000003],[1592452800,33034.992700000003],[1592539200,33034.992700000003],[1592625600,33034.992700000003],[1592712000,33034.992700000003],[1592798400,33034.992700000003],[1592884800,33034.992700000003],[1592971200,33034.992700000003],[1593057600,33034.992700000003],[1593144000,33034.992700000003],[1593230400,33034.992700000003],[1593316800,33034.992700000003],[1593403200,33034.992700000003],[1593489600,33034.992700000003],[1593576000,33034.992700000003],[1593662400,33034.992700000003],[1593748800,33034.992700000003],[1593835200,33034.992700000003],[1593921600,33034.992700000003],[1594008000,33034.992700000003],[1594094400,33034.992700000003],[1594180800,33034.992700000003],[1594267200,33034.992700000003],[1594353600,33034.992700000003],[1594440000,33034.992700000003],[1594526400,33034.992700000003],[1594612800,33034.992700000003],[1594699200,33034.992700000003],[1594785600,33034.992700000003],[1594872000,33034.992700000003],[1594958400,33034.992700000003],[1595044800,33034.992700000003],[1595131200,33034.992700000003],[1595217600,33034.992700000003],[1595304000,33034.992700000003],[1595390400,33034.992700000003],[1595476800,33034.992700000003],[1595563200,33034.992700000003],[1595649600,33034.992700000003],[1595736000,33034.992700000003],[1595822400,33034.992700000003],[1595908800,33034.992700000003],[1595995200,33034.992700000003],[1596081600,33034.992700000003],[1596168000,33034.992700000003],[1596254400,33034.992700000003],[1596340800,33034.992700000003],[1596427200,33034.992700000003],[1596513600,33034.992700000003],[1596600000,33034.992700000003],[1596686400,33034.992700000003],[1596772800,33034.992700000003],[1596859200,33034.992700000003],[1596945600,33034.992700000003],[1597032000,33034.992700000003],[1597118400,33034.992700000003],[1597204800,33034.992700000003],[1597291200,33034.992700000003],[1597377600,33034.992700000003],[1597464000,33034.992700000003],[1597550400,33034.992700000003],[1597636800,33034.992700000003],[1597723200,33034.992700000003],[1597809600,33034.992700000003],[1597896000,33034.992700000003],[1597982400,33034.992700000003],[1598068800,33034.992700000003],[1598155200,33034.992700000003],[1598241600,33034.992700000003],[1598328000,33034.992700000003],[1598414400,33034.992700000003],[1598500800,33034.992700000003],[1598587200,33034.992700000003],[1598673600,33034.992700000003],[1598760000,33034.992700000003],[1598846400,33034.992700000003],[1598932800,33034.992700000003],[1599019200,33034.992700000003],[1599105600,33034.992700000003],[1599192000,33034.992700000003],[1599278400,33034.992700000003],[1599364800,33034.992700000003],[1599451200,33034.992700000003],[1599537600,33034.992700000003],[1599624000,33034.992700000003],[1599710400,33034.992700000003],[1599796800,33034.992700000003],[1599883200,33034.992700000003],[1599969600,33034.992700000003],[1600056000,33034.992700000003],[1600142400,33034.992700000003],[1600228800,33034.992700000003],[1600315200,33034.992700000003],[1600401600,33034.992700000003],[1600488000,33034.992700000003],[1600574400,33034.992700000003],[1600660800,33034.992700000003],[1600747200,33034.992700000003],[1600833600,33034.992700000003],[1600920000,33034.992700000003],[1601006400,33034.992700000003],[1601092800,33034.992700000003],[1601179200,33034.992700000003],[1601265600,33034.992700000003],[1601352000,33034.992700000003],[1601438400,33034.992700000003],[1601524800,33034.992700000003],[1601611200,33034.992700000003],[1601697600,33034.992700000003],[1601784000,33034.992700000003],[1601870400,33034.992700000003],[1601956800,33034.992700000003],[1602043200,33034.992700000003],[1602129600,33034.992700000003],[1602216000,33034.992700000003],[1602302400,33034.992700000003],[1602388800,33034.992700000003],[1602475200,33034.992700000003],[1602561600,33034.992700000003],[1602648000,33034.992700000003],[1602734400,33034.992700000003],[1602820800,33034.992700000003],[1602907200,33034.992700000003],[1602993600,33034.992700000003],[1603080000,33034.992700000003],[1603166400,33034.992700000003],[1603252800,33034.992700000003],[1603339200,33034.992700000003],[1603425600,33034.992700000003],[1603512000,33034.992700000003],[1603598400,33034.992700000003],[1603684800,33034.992700000003],[1603771200,33034.992700000003],[1603857600,33034.992700000003],[1603944000,33034.992700000003],[1604030400,33034.992700000003],[1604116800,33034.992700000003],[1604203200,33034.992700000003],[1604293200,33034.992700000003],[1604379600,33034.992700000003],[1604466000,33034.992700000003],[1604552400,33034.992700000003],[1604638800,33034.992700000003],[1604725200,33034.992700000003],[1604811600,33034.992700000003],[1604898000,33034.992700000003],[1604984400,33034.992700000003],[1605070800,33034.992700000003],[1605157200,33034.992700000003],[1605243600,33034.992700000003],[1605330000,33034.992700000003],[1605416400,33034.992700000003],[1605502800,33034.992700000003],[1605589200,33034.992700000003],[1605675600,33034.992700000003],[1605762000,33034.992700000003],[1605848400,33034.992700000003],[1605934800,33034.992700000003],[1606021200,33034.992700000003],[1606107600,33034.992700000003],[1606194000,33034.992700000003],[1606280400,33034.992700000003],[1606366800,33034.992700000003],[1606453200,33034.992700000003],[1606539600,33034.992700000003],[1606626000,33034.992700000003],[1606712400,33034.992700000003],[1606798800,33034.992700000003],[1606885200,33034.992700000003],[1606971600,33034.992700000003],[1607058000,33034.992700000003],[1607144400,33034.992700000003],[1607230800,33034.992700000003],[1607317200,33034.992700000003],[1607403600,33034.992700000003],[1607490000,33034.992700000003],[1607576400,33034.992700000003],[1607662800,33034.992700000003],[1607749200,33034.992700000003],[1607835600,33034.992700000003],[1607922000,33034.992700000003],[1608008400,33034.992700000003],[1608094800,33034.992700000003],[1608181200,33034.992700000003],[1608267600,33034.992700000003],[1608354000,33034.992700000003],[1608440400,33034.992700000003],[1608526800,33034.992700000003],[1608613200,33034.992700000003],[1608699600,33034.992700000003],[1608786000,33034.992700000003],[1608872400,33034.992700000003],[1608958800,33034.992700000003],[1609045200,33034.992700000003],[1609131600,33034.992700000003],[1609218000,33034.992700000003],[1609304400,33034.992700000003],[1609390800,33034.992700000003],[1609477200,33034.992700000003],[1609563600,33034.992700000003],[1609650000,33034.992700000003],[1609736400,33034.992700000003],[1609822800,33034.992700000003],[1609909200,33034.992700000003],[1609995600,33034.992700000003],[1610082000,33034.992700000003],[1610168400,33034.992700000003],[1610254800,33034.992700000003],[1610341200,33034.992700000003],[1610427600,33034.992700000003],[1610514000,33034.992700000003],[1610600400,33034.992700000003],[1610686800,33034.992700000003],[1610773200,33034.992700000003],[1610859600,33034.992700000003],[1610946000,33034.992700000003],[1611032400,33034.992700000003],[1611118800,33034.992700000003],[1611205200,33034.992700000003],[1611291600,33034.992700000003],[1611378000,33034.992700000003],[1611464400,33034.992700000003],[1611550800,33034.992700000003],[1611637200,33034.992700000003],[1611723600,33034.992700000003],[1611810000,33034.992700000003],[1611896400,33034.992700000003],[1611982800,33034.992700000003],[1612069200,33034.992700000003],[1612155600,33034.992700000003],[1612242000,33034.992700000003],[1612328400,33034.992700000003],[1612414800,33034.992700000003],[1612501200,33034.992700000003],[1612587600,33034.992700000003],[1612674000,33034.992700000003],[1612760400,33034.992700000003],[1612846800,33034.992700000003],[1612933200,33034.992700000003],[1613019600,33034.992700000003],[1613106000,33034.992700000003],[1613192400,33034.992700000003],[1613278800,33034.992700000003],[1613365200,33034.992700000003],[1613451600,33034.992700000003],[1613538000,33034.992700000003],[1613624400,33034.992700000003],[1613710800,33034.992700000003],[1613797200,33034.992700000003],[1613883600,33034.992700000003],[1613970000,33034.992700000003],[1614056400,33034.992700000003],[1614142800,33034.992700000003],[1614229200,33034.992700000003],[1614315600,33034.992700000003],[1614402000,33034.992700000003],[1614488400,33034.992700000003],[1614574800,33034.992700000003],[1614661200,33034.992700000003],[1614747600,33034.992700000003],[1614834000,33034.992700000003],[1614920400,33034.992700000003],[1615006800,33034.992700000003],[1615093200,33034.992700000003],[1615179600,33034.992700000003],[1615266000,33034.992700000003],[1615352400,33034.992700000003],[1615438800,33034.992700000003],[1615525200,33034.992700000003],[1615611600,33034.992700000003],[1615698000,33034.992700000003],[1615780800,33034.992700000003],[1615867200,33034.992700000003],[1615953600,33034.992700000003],[1616040000,33034.992700000003],[1616126400,33034.992700000003],[1616212800,33034.992700000003],[1616299200,33034.992700000003],[1616385600,33034.992700000003],[1616472000,33034.992700000003],[1616558400,33034.992700000003],[1616644800,33034.992700000003],[1616731200,33034.992700000003],[1616817600,33034.992700000003],[1616904000,33034.992700000003],[1616990400,33034.992700000003],[1617076800,33034.992700000003],[1617163200,33034.992700000003],[1617249600,33034.992700000003],[1617336000,33034.992700000003],[1617422400,33034.992700000003],[1617508800,33034.992700000003],[1617595200,33034.992700000003],[1617681600,33034.992700000003],[1617768000,33034.992700000003],[1617854400,33034.992700000003],[1617940800,33034.992700000003],[1618027200,33034.992700000003],[1618113600,33034.992700000003],[1618200000,33034.992700000003],[1618286400,33034.992700000003],[1618372800,33034.992700000003],[1618459200,33034.992700000003],[1618545600,33034.992700000003],[1618632000,33034.992700000003],[1618718400,33034.992700000003],[1618804800,33034.992700000003],[1618891200,33034.992700000003],[1618977600,33034.992700000003],[1619064000,33034.992700000003],[1619150400,33034.992700000003],[1619236800,33034.992700000003],[1619323200,33034.992700000003],[1619409600,33034.992700000003],[1619496000,33034.992700000003],[1619582400,33034.992700000003],[1619668800,33034.992700000003],[1619755200,33034.992700000003],[1619841600,33034.992700000003],[1619928000,33034.992700000003],[1620014400,33034.992700000003],[1620100800,38306.772700000001],[1620187200,38306.772700000001],[1620273600,38306.772700000001],[1620360000,38306.772700000001],[1620446400,38306.772700000001],[1620532800,38306.772700000001],[1620619200,38306.772700000001],[1620705600,38306.772700000001],[1620792000,38306.772700000001],[1620878400,38306.772700000001],[1620964800,38306.772700000001],[1621051200,38306.772700000001],[1621137600,38306.772700000001],[1621224000,38306.772700000001],[1621310400,38306.772700000001],[1621396800,38306.772700000001],[1621483200,38306.772700000001],[1621569600,38306.772700000001],[1621656000,38306.772700000001],[1621742400,38306.772700000001],[1621828800,38306.772700000001],[1621915200,38306.772700000001],[1622001600,38306.772700000001],[1622088000,38306.772700000001],[1622174400,38306.772700000001],[1622260800,38306.772700000001],[1622347200,38306.772700000001],[1622433600,38306.772700000001],[1622520000,38306.772700000001],[1622606400,38306.772700000001],[1622692800,38306.772700000001],[1622779200,38306.772700000001],[1622865600,38306.772700000001],[1622952000,38306.772700000001],[1623038400,38306.772700000001],[1623124800,38306.772700000001],[1623211200,38306.772700000001],[1623297600,38306.772700000001],[1623384000,38306.772700000001],[1623470400,38306.772700000001],[1623556800,38306.772700000001],[1623643200,38306.772700000001],[1623729600,38306.772700000001],[1623816000,38306.772700000001],[1623902400,38306.772700000001],[1623988800,38306.772700000001],[1624075200,38306.772700000001],[1624161600,38306.772700000001],[1624248000,38306.772700000001],[1624334400,38306.772700000001],[1624420800,38306.772700000001],[1624507200,38306.772700000001],[1624593600,38306.772700000001],[1624680000,38306.772700000001],[1624766400,38306.772700000001],[1624852800,38306.772700000001],[1624939200,38306.772700000001],[1625025600,38306.772700000001],[1625112000,38306.772700000001],[1625198400,38306.772700000001],[1625284800,38306.772700000001],[1625371200,38306.772700000001],[1625457600,38306.772700000001],[1625544000,38306.772700000001],[1625630400,38306.772700000001],[1625716800,38306.772700000001],[1625803200,38306.772700000001],[1625889600,38306.772700000001],[1625976000,38306.772700000001],[1626062400,38306.772700000001],[1626148800,38306.772700000001],[1626235200,38306.772700000001],[1626321600,38306.772700000001],[1626408000,38306.772700000001],[1626494400,38306.772700000001],[1626580800,38306.772700000001],[1626667200,38306.772700000001],[1626753600,38306.772700000001],[1626840000,38306.772700000001],[1626926400,38306.772700000001],[1627012800,38306.772700000001],[1627099200,38306.772700000001],[1627185600,38306.772700000001],[1627272000,38306.772700000001],[1627358400,38306.772700000001],[1627444800,38306.772700000001],[1627531200,38306.772700000001],[1627617600,38306.772700000001],[1627704000,38306.772700000001],[1627790400,38306.772700000001],[1627876800,38306.772700000001],[1627963200,38306.772700000001],[1628049600,38306.772700000001],[1628136000,38306.772700000001],[1628222400,38306.772700000001],[1628308800,38306.772700000001],[1628395200,38306.772700000001],[1628481600,38306.772700000001],[1628568000,38306.772700000001],[1628654400,38306.772700000001],[1628740800,38306.772700000001],[1628827200,38306.772700000001],[1628913600,38306.772700000001],[1629000000,38306.772700000001],[1629086400,38306.772700000001],[1629172800,38306.772700000001],[1629259200,38306.772700000001],[1629345600,38306.772700000001],[1629432000,38306.772700000001],[1629518400,38306.772700000001],[1629604800,38306.772700000001],[1629691200,38306.772700000001],[1629777600,38306.772700000001],[1629864000,38306.772700000001],[1629950400,38306.772700000001],[1630036800,38306.772700000001],[1630123200,38306.772700000001],[1630209600,38306.772700000001],[1630296000,38306.772700000001],[1630382400,38306.772700000001],[1630468800,38306.772700000001],[1630555200,38306.772700000001],[1630641600,38306.772700000001],[1630728000,38306.772700000001],[1630814400,38306.772700000001],[1630900800,38306.772700000001],[1630987200,38306.772700000001],[1631073600,38306.772700000001],[1631160000,38306.772700000001],[1631246400,38306.772700000001],[1631332800,38306.772700000001],[1631419200,38306.772700000001],[1631505600,38306.772700000001],[1631592000,38306.772700000001],[1631678400,38306.772700000001],[1631764800,38306.772700000001],[1631851200,38306.772700000001],[1631937600,38306.772700000001],[1632024000,38306.772700000001],[1632110400,38306.772700000001],[1632196800,38306.772700000001],[1632283200,38306.772700000001],[1632369600,38306.772700000001],[1632456000,38306.772700000001],[1632542400,38306.772700000001],[1632628800,38306.772700000001],[1632715200,38306.772700000001],[1632801600,38306.772700000001],[1632888000,38306.772700000001],[1632974400,38306.772700000001],[1633060800,38306.772700000001],[1633147200,38306.772700000001],[1633233600,38306.772700000001],[1633320000,38306.772700000001],[1633406400,38306.772700000001],[1633492800,38306.772700000001],[1633579200,38306.772700000001],[1633665600,38306.772700000001],[1633752000,38306.772700000001],[1633838400,38306.772700000001],[1633924800,38306.772700000001],[1634011200,38306.772700000001],[1634097600,38306.772700000001],[1634184000,38306.772700000001],[1634270400,38306.772700000001],[1634356800,38306.772700000001],[1634443200,38306.772700000001],[1634529600,38306.772700000001],[1634616000,38306.772700000001],[1634702400,38306.772700000001],[1634788800,38306.772700000001],[1634875200,38306.772700000001],[1634961600,38306.772700000001],[1635048000,38306.772700000001],[1635134400,38306.772700000001],[1635220800,38306.772700000001],[1635307200,38306.772700000001],[1635393600,38306.772700000001],[1635480000,38306.772700000001],[1635566400,38306.772700000001],[1635652800,38306.772700000001],[1635739200,38306.772700000001],[1635825600,38306.772700000001],[1635912000,38306.772700000001],[1635998400,38306.772700000001],[1636084800,38306.772700000001],[1636171200,38306.772700000001],[1636257600,38306.772700000001],[1636347600,38306.772700000001],[1636434000,38306.772700000001],[1636520400,38306.772700000001],[1636606800,38306.772700000001],[1636693200,38306.772700000001],[1636779600,38306.772700000001],[1636866000,38306.772700000001],[1636952400,38306.772700000001],[1637038800,38306.772700000001],[1637125200,38306.772700000001],[1637211600,38306.772700000001],[1637298000,38306.772700000001],[1637384400,38306.772700000001],[1637470800,38306.772700000001],[1637557200,38306.772700000001],[1637643600,38306.772700000001],[1637730000,38306.772700000001],[1637816400,38306.772700000001],[1637902800,38306.772700000001],[1637989200,38306.772700000001],[1638075600,38306.772700000001],[1638162000,38306.772700000001],[1638248400,38306.772700000001],[1638334800,38306.772700000001],[1638421200,38306.772700000001],[1638507600,38306.772700000001],[1638594000,38306.772700000001],[1638680400,38306.772700000001],[1638766800,38306.772700000001],[1638853200,38306.772700000001],[1638939600,38306.772700000001],[1639026000,38306.772700000001],[1639112400,38306.772700000001],[1639198800,38306.772700000001],[1639285200,38306.772700000001],[1639371600,38306.772700000001],[1639458000,38306.772700000001],[1639544400,38306.772700000001],[1639630800,38306.772700000001],[1639717200,38306.772700000001],[1639803600,38306.772700000001],[1639890000,38306.772700000001],[1639976400,38306.772700000001],[1640062800,38306.772700000001],[1640149200,38306.772700000001],[1640235600,38306.772700000001],[1640322000,38306.772700000001],[1640408400,38306.772700000001],[1640494800,38306.772700000001],[1640581200,38306.772700000001],[1640667600,38306.772700000001],[1640754000,38306.772700000001],[1640840400,38306.772700000001],[1640926800,38306.772700000001],[1641013200,38306.772700000001],[1641099600,38306.772700000001],[1641186000,38306.772700000001],[1641272400,38306.772700000001],[1641358800,38306.772700000001],[1641445200,38306.772700000001],[1641531600,38306.772700000001],[1641618000,38306.772700000001],[1641704400,38306.772700000001],[1641790800,38306.772700000001],[1641877200,38306.772700000001],[1641963600,38306.772700000001],[1642050000,38306.772700000001],[1642136400,38306.772700000001],[1642222800,38306.772700000001],[1642309200,38306.772700000001],[1642395600,38306.772700000001],[1642482000,38306.772700000001],[1642568400,38306.772700000001],[1642654800,38306.772700000001],[1642741200,38306.772700000001],[1642827600,38306.772700000001],[1642914000,38306.772700000001],[1643000400,38306.772700000001],[1643086800,38306.772700000001],[1643173200,38306.772700000001],[1643259600,38306.772700000001],[1643346000,38306.772700000001],[1643432400,38306.772700000001],[1643518800,38306.772700000001],[1643605200,38306.772700000001],[1643691600,38306.772700000001],[1643778000,38306.772700000001],[1643864400,38306.772700000001],[1643950800,38306.772700000001],[1644037200,38306.772700000001],[1644123600,38306.772700000001],[1644210000,38306.772700000001],[1644296400,38306.772700000001],[1644382800,38306.772700000001],[1644469200,38306.772700000001],[1644555600,38306.772700000001],[1644642000,38306.772700000001],[1644728400,38306.772700000001],[1644814800,38306.772700000001],[1644901200,38306.772700000001],[1644987600,38306.772700000001],[1645074000,38306.772700000001],[1645160400,38306.772700000001],[1645246800,38306.772700000001],[1645333200,38306.772700000001],[1645419600,38306.772700000001],[1645506000,38306.772700000001],[1645592400,38306.772700000001],[1645678800,38306.772700000001],[1645765200,38306.772700000001],[1645851600,38306.772700000001],[1645938000,38306.772700000001],[1646024400,38306.772700000001],[1646110800,38306.772700000001],[1646197200,38306.772700000001],[1646283600,38306.772700000001],[1646370000,38306.772700000001],[1646456400,38306.772700000001],[1646542800,38306.772700000001],[1646629200,38306.772700000001],[1646715600,38306.772700000001],[1646802000,38306.772700000001],[1646888400,38306.772700000001],[1646974800,38306.772700000001],[1647061200,38306.772700000001],[1647147600,38306.772700000001],[1647230400,38306.772700000001],[1647316800,38306.772700000001],[1647403200,38306.772700000001],[1647489600,38306.772700000001],[1647576000,38306.772700000001],[1647662400,38306.772700000001],[1647748800,38306.772700000001],[1647835200,38306.772700000001],[1647921600,38306.772700000001],[1648008000,38306.772700000001],[1648094400,38306.772700000001],[1648180800,38306.772700000001],[1648267200,38306.772700000001],[1648353600,38306.772700000001],[1648440000,38306.772700000001],[1648526400,38306.772700000001],[1648612800,38306.772700000001],[1648699200,38306.772700000001],[1648785600,38306.772700000001],[1648872000,38306.772700000001],[1648958400,38306.772700000001],[1649044800,38306.772700000001],[1649131200,38306.772700000001],[1649217600,38306.772700000001],[1649304000,38306.772700000001],[1649390400,38306.772700000001],[1649476800,38306.772700000001],[1649563200,38306.772700000001],[1649649600,38306.772700000001],[1649736000,38306.772700000001],[1649822400,38306.772700000001],[1649908800,38306.772700000001],[1649995200,38306.772700000001],[1650081600,38306.772700000001],[1650168000,38306.772700000001],[1650254400,38306.772700000001],[1650340800,38306.772700000001],[1650427200,38306.772700000001],[1650513600,38306.772700000001],[1650600000,38306.772700000001],[1650686400,38306.772700000001],[1650772800,38306.772700000001],[1650859200,38306.772700000001],[1650945600,38306.772700000001],[1651032000,38306.772700000001],[1651118400,38306.772700000001],[1651204800,38306.772700000001],[1651291200,38306.772700000001],[1651377600,38306.772700000001],[1651464000,38306.772700000001],[1651550400,41172.972699999998],[1651636800,41172.972699999998],[1651723200,41172.972699999998],[1651809600,41172.972699999998],[1651896000,41172.972699999998],[1651982400,41172.972699999998],[1652068800,41172.972699999998],[1652155200,41172.972699999998],[1652241600,41172.972699999998],[1652328000,41172.972699999998],[1652414400,41172.972699999998],[1652500800,41172.972699999998],[1652587200,41172.972699999998],[1652673600,41172.972699999998],[1652760000,41172.972699999998],[1652846400,41172.972699999998],[1652932800,41172.972699999998],[1653019200,41172.972699999998],[1653105600,41172.972699999998],[1653192000,41172.972699999998],[1653278400,41172.972699999998],[1653364800,41172.972699999998],[1653451200,41172.972699999998],[1653537600,41172.972699999998],[1653624000,41172.972699999998],[1653710400,41172.972699999998],[1653796800,41172.972699999998],[1653883200,41172.972699999998],[1653969600,41172.972699999998],[1654056000,41172.972699999998],[1654142400,41172.972699999998],[1654228800,41172.972699999998],[1654315200,41172.972699999998],[1654401600,41172.972699999998],[1654488000,41172.972699999998],[1654574400,41172.972699999998],[1654660800,41172.972699999998],[1654747200,41172.972699999998],[1654833600,41172.972699999998],[1654920000,41172.972699999998],[1655006400,41172.972699999998],[1655092800,41172.972699999998],[1655179200,41172.972699999998],[1655265600,41172.972699999998],[1655352000,41172.972699999998],[1655438400,41172.972699999998],[1655524800,41172.972699999998],[1655611200,41172.972699999998],[1655697600,41172.972699999998],[1655784000,41172.972699999998],[1655870400,41172.972699999998],[1655956800,41172.972699999998],[1656043200,41172.972699999998],[1656129600,41172.972699999998],[1656216000,41172.972699999998],[1656302400,41172.972699999998],[1656388800,41172.972699999998],[1656475200,41172.972699999998],[1656561600,41172.972699999998],[1656648000,41172.972699999998],[1656734400,41172.972699999998],[1656820800,41172.972699999998],[1656907200,41172.972699999998],[1656993600,41172.972699999998],[1657080000,41172.972699999998],[1657166400,41172.972699999998],[1657252800,41172.972699999998],[1657339200,41172.972699999998],[1657425600,41172.972699999998],[1657512000,41172.972699999998],[1657598400,41172.972699999998],[1657684800,41172.972699999998],[1657771200,41172.972699999998],[1657857600,41172.972699999998],[1657944000,41172.972699999998],[1658030400,41172.972699999998],[1658116800,41172.972699999998],[1658203200,41172.972699999998],[1658289600,41172.972699999998],[1658376000,41172.972699999998],[1658462400,41172.972699999998],[1658548800,41172.972699999998],[1658635200,41172.972699999998],[1658721600,41172.972699999998],[1658808000,41172.972699999998],[1658894400,41172.972699999998],[1658980800,41172.972699999998],[1659067200,41172.972699999998],[1659153600,41172.972699999998],[1659240000,41172.972699999998],[1659326400,41172.972699999998],[1659412800,41172.972699999998],[1659499200,41172.972699999998],[1659585600,41172.972699999998],[1659672000,41172.972699999998],[1659758400,41172.972699999998],[1659844800,41172.972699999998],[1659931200,41172.972699999998],[1660017600,41172.972699999998],[1660104000,41172.972699999998],[1660190400,41172.972699999998],[1660276800,41172.972699999998],[1660363200,41172.972699999998],[1660449600,41172.972699999998],[1660536000,41172.972699999998],[1660622400,41172.972699999998],[1660708800,41172.972699999998],[1660795200,41172.972699999998],[1660881600,41172.972699999998],[1660968000,41172.972699999998],[1661054400,41172.972699999998],[1661140800,41172.972699999998],[1661227200,41172.972699999998],[1661313600,41172.972699999998],[1661400000,41172.972699999998],[1661486400,41172.972699999998],[1661572800,41172.972699999998],[1661659200,41172.972699999998],[1661745600,41172.972699999998],[1661832000,41172.972699999998],[1661918400,41172.972699999998],[1662004800,41172.972699999998],[1662091200,41172.972699999998],[1662177600,41172.972699999998],[1662264000,41172.972699999998],[1662350400,41172.972699999998],[1662436800,41172.972699999998],[1662523200,41172.972699999998],[1662609600,41172.972699999998],[1662696000,41172.972699999998],[1662782400,41172.972699999998],[1662868800,41172.972699999998],[1662955200,41172.972699999998],[1663041600,41172.972699999998],[1663128000,41172.972699999998],[1663214400,41172.972699999998],[1663300800,41172.972699999998],[1663387200,41172.972699999998],[1663473600,41172.972699999998],[1663560000,41172.972699999998],[1663646400,41172.972699999998],[1663732800,41172.972699999998],[1663819200,41172.972699999998],[1663905600,41172.972699999998],[1663992000,41172.972699999998],[1664078400,41172.972699999998],[1664164800,41172.972699999998],[1664251200,41172.972699999998],[1664337600,41172.972699999998],[1664424000,41172.972699999998],[1664510400,41172.972699999998],[1664596800,41172.972699999998],[1664683200,41172.972699999998],[1664769600,41172.972699999998],[1664856000,41172.972699999998],[1664942400,41172.972699999998],[1665028800,41172.972699999998],[1665115200,41172.972699999998],[1665201600,41172.972699999998],[1665288000,41172.972699999998],[1665374400,41172.972699999998],[1665460800,41172.972699999998],[1665547200,41172.972699999998],[1665633600,41172.972699999998],[1665720000,41172.972699999998],[1665806400,41172.972699999998],[1665892800,41172.972699999998],[1665979200,41172.972699999998],[1666065600,41172.972699999998],[1666152000,41172.972699999998],[1666238400,41172.972699999998],[1666324800,41172.972699999998],[1666411200,41172.972699999998],[1666497600,41172.972699999998],[1666584000,41172.972699999998],[1666670400,41172.972699999998],[1666756800,41172.972699999998],[1666843200,41172.972699999998],[1666929600,41172.972699999998],[1667016000,41172.972699999998],[1667102400,41172.972699999998],[1667188800,41172.972699999998],[1667275200,41172.972699999998],[1667361600,41172.972699999998],[1667448000,41172.972699999998],[1667534400,41172.972699999998],[1667620800,41172.972699999998],[1667707200,41172.972699999998],[1667797200,41172.972699999998],[1667883600,41172.972699999998],[1667970000,41172.972699999998],[1668056400,41172.972699999998],[1668142800,41172.972699999998],[1668229200,41172.972699999998],[1668315600,41172.972699999998],[1668402000,41172.972699999998],[1668488400,41172.972699999998],[1668574800,41172.972699999998],[1668661200,41172.972699999998],[1668747600,41172.972699999998],[1668834000,41172.972699999998],[1668920400,41172.972699999998],[1669006800,41172.972699999998],[1669093200,41172.972699999998],[1669179600,41172.972699999998],[1669266000,41172.972699999998],[1669352400,41172.972699999998],[1669438800,41172.972699999998],[1669525200,41172.972699999998],[1669611600,41172.972699999998],[1669698000,41172.972699999998],[1669784400,41172.972699999998],[1669870800,41172.972699999998],[1669957200,41172.972699999998],[1670043600,41172.972699999998],[1670130000,41172.972699999998],[1670216400,41172.972699999998],[1670302800,41172.972699999998],[1670389200,41172.972699999998],[1670475600,41172.972699999998],[1670562000,41172.972699999998],[1670648400,41172.972699999998],[1670734800,41172.972699999998],[1670821200,41172.972699999998],[1670907600,41172.972699999998],[1670994000,41172.972699999998],[1671080400,41172.972699999998],[1671166800,41172.972699999998],[1671253200,41172.972699999998],[1671339600,41172.972699999998],[1671426000,41172.972699999998],[1671512400,41172.972699999998],[1671598800,41172.972699999998],[1671685200,41172.972699999998],[1671771600,41172.972699999998],[1671858000,41172.972699999998],[1671944400,41172.972699999998],[1672030800,41172.972699999998],[1672117200,41172.972699999998],[1672203600,41172.972699999998],[1672290000,41172.972699999998],[1672376400,41172.972699999998],[1672462800,41172.972699999998],[1672549200,41172.972699999998],[1672635600,41172.972699999998],[1672722000,41172.972699999998],[1672808400,41172.972699999998],[1672894800,41172.972699999998],[1672981200,41172.972699999998],[1673067600,41172.972699999998],[1673154000,41172.972699999998],[1673240400,41172.972699999998],[1673326800,41172.972699999998],[1673413200,41172.972699999998],[1673499600,41172.972699999998],[1673586000,41172.972699999998],[1673672400,41172.972699999998],[1673758800,41172.972699999998],[1673845200,41172.972699999998],[1673931600,41172.972699999998],[1674018000,41172.972699999998],[1674104400,41172.972699999998],[1674190800,41172.972699999998],[1674277200,41172.972699999998],[1674363600,41172.972699999998],[1674450000,41172.972699999998],[1674536400,41172.972699999998],[1674622800,41172.972699999998],[1674709200,41172.972699999998],[1674795600,41172.972699999998],[1674882000,41172.972699999998],[1674968400,41172.972699999998],[1675054800,41172.972699999998],[1675141200,41172.972699999998],[1675227600,41172.972699999998],[1675314000,41172.972699999998],[1675400400,41172.972699999998],[1675486800,41172.972699999998],[1675573200,41172.972699999998],[1675659600,41172.972699999998],[1675746000,41172.972699999998],[1675832400,41172.972699999998],[1675918800,41172.972699999998],[1676005200,41172.972699999998],[1676091600,41172.972699999998],[1676178000,41172.972699999998],[1676264400,41172.972699999998],[1676350800,41172.972699999998],[1676437200,41172.972699999998],[1676523600,41172.972699999998],[1676610000,41172.972699999998],[1676696400,41172.972699999998],[1676782800,41172.972699999998],[1676869200,41172.972699999998],[1676955600,41172.972699999998],[1677042000,41172.972699999998],[1677128400,41172.972699999998],[1677214800,41172.972699999998],[1677301200,41172.972699999998],[1677387600,41172.972699999998],[1677474000,41172.972699999998],[1677560400,41172.972699999998],[1677646800,41172.972699999998],[1677733200,41172.972699999998],[1677819600,41172.972699999998],[1677906000,41172.972699999998],[1677992400,41172.972699999998],[1678078800,41172.972699999998],[1678165200,41172.972699999998],[1678251600,41172.972699999998],[1678338000,41172.972699999998],[1678424400,41172.972699999998],[1678510800,41172.972699999998],[1678597200,41172.972699999998],[1678680000,41172.972699999998],[1678766400,41172.972699999998],[1678852800,41172.972699999998],[1678939200,41172.972699999998],[1679025600,41172.972699999998],[1679112000,41172.972699999998],[1679198400,41172.972699999998],[1679284800,41172.972699999998],[1679371200,41172.972699999998],[1679457600,41172.972699999998],[1679544000,41172.972699999998],[1679630400,41172.972699999998],[1679716800,41172.972699999998],[1679803200,41172.972699999998],[1679889600,41172.972699999998],[1679976000,41172.972699999998],[1680062400,41172.972699999998],[1680148800,41172.972699999998],[1680235200,41172.972699999998],[1680321600,41172.972699999998],[1680408000,41172.972699999998],[1680494400,41172.972699999998],[1680580800,41172.972699999998],[1680667200,41172.972699999998],[1680753600,41172.972699999998],[1680840000,41172.972699999998],[1680926400,41172.972699999998],[1681012800,41172.972699999998],[1681099200,41172.972699999998],[1681185600,41172.972699999998],[1681272000,41172.972699999998],[1681358400,41172.972699999998],[1681444800,41172.972699999998],[1681531200,41172.972699999998],[1681617600,41172.972699999998],[1681704000,41172.972699999998],[1681790400,41172.972699999998],[1681876800,41172.972699999998],[1681963200,41172.972699999998],[1682049600,41172.972699999998],[1682136000,41172.972699999998],[1682222400,41172.972699999998],[1682308800,41172.972699999998],[1682395200,41172.972699999998],[1682481600,41172.972699999998],[1682568000,41172.972699999998],[1682654400,41172.972699999998],[1682740800,41172.972699999998],[1682827200,41172.972699999998],[1682913600,41172.972699999998],[1683000000,45794.6927]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1178164800,7798.2600000000002],[1178251200,7798.2600000000002],[1178337600,7798.2600000000002],[1178424000,7798.2600000000002],[1178510400,7798.2600000000002],[1178596800,7798.2600000000002],[1178683200,7798.2600000000002],[1178769600,7798.2600000000002],[1178856000,7798.2600000000002],[1178942400,7798.2600000000002],[1179028800,7798.2600000000002],[1179115200,7798.2600000000002],[1179201600,7798.2600000000002],[1179288000,7798.2600000000002],[1179374400,7798.2600000000002],[1179460800,7798.2600000000002],[1179547200,7798.2600000000002],[1179633600,7798.2600000000002],[1179720000,7798.2600000000002],[1179806400,7798.2600000000002],[1179892800,7798.2600000000002],[1179979200,7798.2600000000002],[1180065600,7798.2600000000002],[1180152000,7798.2600000000002],[1180238400,7798.2600000000002],[1180324800,7798.2600000000002],[1180411200,7798.2600000000002],[1180497600,7798.2600000000002],[1180584000,7798.2600000000002],[1180670400,7798.2600000000002],[1180756800,7798.2600000000002],[1180843200,7798.2600000000002],[1180929600,7798.2600000000002],[1181016000,7798.2600000000002],[1181102400,7798.2600000000002],[1181188800,7798.2600000000002],[1181275200,7798.2600000000002],[1181361600,7798.2600000000002],[1181448000,7798.2600000000002],[1181534400,7798.2600000000002],[1181620800,7798.2600000000002],[1181707200,7798.2600000000002],[1181793600,7798.2600000000002],[1181880000,7798.2600000000002],[1181966400,7798.2600000000002],[1182052800,7798.2600000000002],[1182139200,7798.2600000000002],[1182225600,7798.2600000000002],[1182312000,7798.2600000000002],[1182398400,7798.2600000000002],[1182484800,7798.2600000000002],[1182571200,7798.2600000000002],[1182657600,7798.2600000000002],[1182744000,7798.2600000000002],[1182830400,7798.2600000000002],[1182916800,7798.2600000000002],[1183003200,7798.2600000000002],[1183089600,7798.2600000000002],[1183176000,7798.2600000000002],[1183262400,7798.2600000000002],[1183348800,7798.2600000000002],[1183435200,7798.2600000000002],[1183521600,7798.2600000000002],[1183608000,7798.2600000000002],[1183694400,7798.2600000000002],[1183780800,7798.2600000000002],[1183867200,7798.2600000000002],[1183953600,7798.2600000000002],[1184040000,7798.2600000000002],[1184126400,7798.2600000000002],[1184212800,7798.2600000000002],[1184299200,7798.2600000000002],[1184385600,7798.2600000000002],[1184472000,7798.2600000000002],[1184558400,7798.2600000000002],[1184644800,7798.2600000000002],[1184731200,7798.2600000000002],[1184817600,7798.2600000000002],[1184904000,7798.2600000000002],[1184990400,7798.2600000000002],[1185076800,7798.2600000000002],[1185163200,7798.2600000000002],[1185249600,7798.2600000000002],[1185336000,7798.2600000000002],[1185422400,7798.2600000000002],[1185508800,7798.2600000000002],[1185595200,7798.2600000000002],[1185681600,7798.2600000000002],[1185768000,7798.2600000000002],[1185854400,7798.2600000000002],[1185940800,7798.2600000000002],[1186027200,7798.2600000000002],[1186113600,7798.2600000000002],[1186200000,7798.2600000000002],[1186286400,7798.2600000000002],[1186372800,7798.2600000000002],[1186459200,7798.2600000000002],[1186545600,7798.2600000000002],[1186632000,7798.2600000000002],[1186718400,7798.2600000000002],[1186804800,7798.2600000000002],[1186891200,7798.2600000000002],[1186977600,7798.2600000000002],[1187064000,7798.2600000000002],[1187150400,7798.2600000000002],[1187236800,7798.2600000000002],[1187323200,7798.2600000000002],[1187409600,7798.2600000000002],[1187496000,7798.2600000000002],[1187582400,7798.2600000000002],[1187668800,7798.2600000000002],[1187755200,7798.2600000000002],[1187841600,7798.2600000000002],[1187928000,7798.2600000000002],[1188014400,7798.2600000000002],[1188100800,7798.2600000000002],[1188187200,7798.2600000000002],[1188273600,7798.2600000000002],[1188360000,7798.2600000000002],[1188446400,7798.2600000000002],[1188532800,7798.2600000000002],[1188619200,7798.2600000000002],[1188705600,7798.2600000000002],[1188792000,7798.2600000000002],[1188878400,7798.2600000000002],[1188964800,7798.2600000000002],[1189051200,7798.2600000000002],[1189137600,7798.2600000000002],[1189224000,7798.2600000000002],[1189310400,7798.2600000000002],[1189396800,7798.2600000000002],[1189483200,7798.2600000000002],[1189569600,7798.2600000000002],[1189656000,7798.2600000000002],[1189742400,7798.2600000000002],[1189828800,7798.2600000000002],[1189915200,7798.2600000000002],[1190001600,7798.2600000000002],[1190088000,7798.2600000000002],[1190174400,7798.2600000000002],[1190260800,7798.2600000000002],[1190347200,7798.2600000000002],[1190433600,7798.2600000000002],[1190520000,7798.2600000000002],[1190606400,7798.2600000000002],[1190692800,7798.2600000000002],[1190779200,7798.2600000000002],[1190865600,7798.2600000000002],[1190952000,7798.2600000000002],[1191038400,7798.2600000000002],[1191124800,7798.2600000000002],[1191211200,7798.2600000000002],[1191297600,7798.2600000000002],[1191384000,7798.2600000000002],[1191470400,7798.2600000000002],[1191556800,7798.2600000000002],[1191643200,7798.2600000000002],[1191729600,7798.2600000000002],[1191816000,7798.2600000000002],[1191902400,7798.2600000000002],[1191988800,7798.2600000000002],[1192075200,7798.2600000000002],[1192161600,7798.2600000000002],[1192248000,7798.2600000000002],[1192334400,7798.2600000000002],[1192420800,7798.2600000000002],[1192507200,7798.2600000000002],[1192593600,7798.2600000000002],[1192680000,7798.2600000000002],[1192766400,7798.2600000000002],[1192852800,7798.2600000000002],[1192939200,7798.2600000000002],[1193025600,7798.2600000000002],[1193112000,7798.2600000000002],[1193198400,7798.2600000000002],[1193284800,7798.2600000000002],[1193371200,7798.2600000000002],[1193457600,7798.2600000000002],[1193544000,7798.2600000000002],[1193630400,7798.2600000000002],[1193716800,7798.2600000000002],[1193803200,7798.2600000000002],[1193889600,7798.2600000000002],[1193976000,7798.2600000000002],[1194062400,7798.2600000000002],[1194148800,7798.2600000000002],[1194238800,7798.2600000000002],[1194325200,7798.2600000000002],[1194411600,7798.2600000000002],[1194498000,7798.2600000000002],[1194584400,7798.2600000000002],[1194670800,7798.2600000000002],[1194757200,7798.2600000000002],[1194843600,7798.2600000000002],[1194930000,7798.2600000000002],[1195016400,7798.2600000000002],[1195102800,7798.2600000000002],[1195189200,7798.2600000000002],[1195275600,7798.2600000000002],[1195362000,7798.2600000000002],[1195448400,7798.2600000000002],[1195534800,7798.2600000000002],[1195621200,7798.2600000000002],[1195707600,7798.2600000000002],[1195794000,7798.2600000000002],[1195880400,7798.2600000000002],[1195966800,7798.2600000000002],[1196053200,7798.2600000000002],[1196139600,7798.2600000000002],[1196226000,7798.2600000000002],[1196312400,7798.2600000000002],[1196398800,7798.2600000000002],[1196485200,7798.2600000000002],[1196571600,7798.2600000000002],[1196658000,7798.2600000000002],[1196744400,7798.2600000000002],[1196830800,7798.2600000000002],[1196917200,7798.2600000000002],[1197003600,7798.2600000000002],[1197090000,7798.2600000000002],[1197176400,7798.2600000000002],[1197262800,7798.2600000000002],[1197349200,7798.2600000000002],[1197435600,7798.2600000000002],[1197522000,7798.2600000000002],[1197608400,7798.2600000000002],[1197694800,7798.2600000000002],[1197781200,7798.2600000000002],[1197867600,7798.2600000000002],[1197954000,7798.2600000000002],[1198040400,7798.2600000000002],[1198126800,7798.2600000000002],[1198213200,7798.2600000000002],[1198299600,7798.2600000000002],[1198386000,7798.2600000000002],[1198472400,7798.2600000000002],[1198558800,7798.2600000000002],[1198645200,7798.2600000000002],[1198731600,7798.2600000000002],[1198818000,7798.2600000000002],[1198904400,7798.2600000000002],[1198990800,7798.2600000000002],[1199077200,7798.2600000000002],[1199163600,7798.2600000000002],[1199250000,7798.2600000000002],[1199336400,7798.2600000000002],[1199422800,7798.2600000000002],[1199509200,7798.2600000000002],[1199595600,7798.2600000000002],[1199682000,7798.2600000000002],[1199768400,7798.2600000000002],[1199854800,7798.2600000000002],[1199941200,7798.2600000000002],[1200027600,7798.2600000000002],[1200114000,7798.2600000000002],[1200200400,7798.2600000000002],[1200286800,7798.2600000000002],[1200373200,7798.2600000000002],[1200459600,7798.2600000000002],[1200546000,7798.2600000000002],[1200632400,7798.2600000000002],[1200718800,7798.2600000000002],[1200805200,7798.2600000000002],[1200891600,7798.2600000000002],[1200978000,7798.2600000000002],[1201064400,7798.2600000000002],[1201150800,7798.2600000000002],[1201237200,7798.2600000000002],[1201323600,7798.2600000000002],[1201410000,7798.2600000000002],[1201496400,7798.2600000000002],[1201582800,7798.2600000000002],[1201669200,7798.2600000000002],[1201755600,7798.2600000000002],[1201842000,7798.2600000000002],[1201928400,7798.2600000000002],[1202014800,7798.2600000000002],[1202101200,7798.2600000000002],[1202187600,7798.2600000000002],[1202274000,7798.2600000000002],[1202360400,7798.2600000000002],[1202446800,7798.2600000000002],[1202533200,7798.2600000000002],[1202619600,7798.2600000000002],[1202706000,7798.2600000000002],[1202792400,7798.2600000000002],[1202878800,7798.2600000000002],[1202965200,7798.2600000000002],[1203051600,7798.2600000000002],[1203138000,7798.2600000000002],[1203224400,7798.2600000000002],[1203310800,7798.2600000000002],[1203397200,7798.2600000000002],[1203483600,7798.2600000000002],[1203570000,7798.2600000000002],[1203656400,7798.2600000000002],[1203742800,7798.2600000000002],[1203829200,7798.2600000000002],[1203915600,7798.2600000000002],[1204002000,7798.2600000000002],[1204088400,7798.2600000000002],[1204174800,7798.2600000000002],[1204261200,7798.2600000000002],[1204347600,7798.2600000000002],[1204434000,7798.2600000000002],[1204520400,7798.2600000000002],[1204606800,7798.2600000000002],[1204693200,7798.2600000000002],[1204779600,7798.2600000000002],[1204866000,7798.2600000000002],[1204952400,7798.2600000000002],[1205038800,7798.2600000000002],[1205121600,7798.2600000000002],[1205208000,7798.2600000000002],[1205294400,7798.2600000000002],[1205380800,7798.2600000000002],[1205467200,7798.2600000000002],[1205553600,7798.2600000000002],[1205640000,7798.2600000000002],[1205726400,7798.2600000000002],[1205812800,7798.2600000000002],[1205899200,7798.2600000000002],[1205985600,7798.2600000000002],[1206072000,7798.2600000000002],[1206158400,7798.2600000000002],[1206244800,7798.2600000000002],[1206331200,7798.2600000000002],[1206417600,7798.2600000000002],[1206504000,7798.2600000000002],[1206590400,7798.2600000000002],[1206676800,7798.2600000000002],[1206763200,7798.2600000000002],[1206849600,7798.2600000000002],[1206936000,7798.2600000000002],[1207022400,7798.2600000000002],[1207108800,7798.2600000000002],[1207195200,7798.2600000000002],[1207281600,7798.2600000000002],[1207368000,7798.2600000000002],[1207454400,7798.2600000000002],[1207540800,7798.2600000000002],[1207627200,7798.2600000000002],[1207713600,7798.2600000000002],[1207800000,7798.2600000000002],[1207886400,7798.2600000000002],[1207972800,7798.2600000000002],[1208059200,7798.2600000000002],[1208145600,7798.2600000000002],[1208232000,7798.2600000000002],[1208318400,7798.2600000000002],[1208404800,7798.2600000000002],[1208491200,7798.2600000000002],[1208577600,7798.2600000000002],[1208664000,7798.2600000000002],[1208750400,7798.2600000000002],[1208836800,7798.2600000000002],[1208923200,7798.2600000000002],[1209009600,7798.2600000000002],[1209096000,7798.2600000000002],[1209182400,7798.2600000000002],[1209268800,7798.2600000000002],[1209355200,7798.2600000000002],[1209441600,7798.2600000000002],[1209528000,7798.2600000000002],[1209614400,7798.2600000000002],[1209700800,8783.0599999999995],[1209787200,8783.0599999999995],[1209873600,8783.0599999999995],[1209960000,8783.0599999999995],[1210046400,8783.0599999999995],[1210132800,8783.0599999999995],[1210219200,8783.0599999999995],[1210305600,8783.0599999999995],[1210392000,8783.0599999999995],[1210478400,8783.0599999999995],[1210564800,8783.0599999999995],[1210651200,8783.0599999999995],[1210737600,8783.0599999999995],[1210824000,8783.0599999999995],[1210910400,8783.0599999999995],[1210996800,8783.0599999999995],[1211083200,8783.0599999999995],[1211169600,8783.0599999999995],[1211256000,8783.0599999999995],[1211342400,8783.0599999999995],[1211428800,8783.0599999999995],[1211515200,8783.0599999999995],[1211601600,8783.0599999999995],[1211688000,8783.0599999999995],[1211774400,8783.0599999999995],[1211860800,8783.0599999999995],[1211947200,8783.0599999999995],[1212033600,8783.0599999999995],[1212120000,8783.0599999999995],[1212206400,8783.0599999999995],[1212292800,8783.0599999999995],[1212379200,8783.0599999999995],[1212465600,8783.0599999999995],[1212552000,8783.0599999999995],[1212638400,8783.0599999999995],[1212724800,8783.0599999999995],[1212811200,8783.0599999999995],[1212897600,8783.0599999999995],[1212984000,8783.0599999999995],[1213070400,8783.0599999999995],[1213156800,8783.0599999999995],[1213243200,8783.0599999999995],[1213329600,8783.0599999999995],[1213416000,8783.0599999999995],[1213502400,8783.0599999999995],[1213588800,8783.0599999999995],[1213675200,8783.0599999999995],[1213761600,8783.0599999999995],[1213848000,8783.0599999999995],[1213934400,8783.0599999999995],[1214020800,8783.0599999999995],[1214107200,8783.0599999999995],[1214193600,8783.0599999999995],[1214280000,8783.0599999999995],[1214366400,8783.0599999999995],[1214452800,8783.0599999999995],[1214539200,8783.0599999999995],[1214625600,8783.0599999999995],[1214712000,8783.0599999999995],[1214798400,8783.0599999999995],[1214884800,8783.0599999999995],[1214971200,8783.0599999999995],[1215057600,8783.0599999999995],[1215144000,8783.0599999999995],[1215230400,8783.0599999999995],[1215316800,8783.0599999999995],[1215403200,8783.0599999999995],[1215489600,8783.0599999999995],[1215576000,8783.0599999999995],[1215662400,8783.0599999999995],[1215748800,8783.0599999999995],[1215835200,8783.0599999999995],[1215921600,8783.0599999999995],[1216008000,8783.0599999999995],[1216094400,8783.0599999999995],[1216180800,8783.0599999999995],[1216267200,8783.0599999999995],[1216353600,8783.0599999999995],[1216440000,8783.0599999999995],[1216526400,8783.0599999999995],[1216612800,8783.0599999999995],[1216699200,8783.0599999999995],[1216785600,8783.0599999999995],[1216872000,8783.0599999999995],[1216958400,8783.0599999999995],[1217044800,8783.0599999999995],[1217131200,8783.0599999999995],[1217217600,8783.0599999999995],[1217304000,8783.0599999999995],[1217390400,8783.0599999999995],[1217476800,8783.0599999999995],[1217563200,8783.0599999999995],[1217649600,8783.0599999999995],[1217736000,8783.0599999999995],[1217822400,8783.0599999999995],[1217908800,8783.0599999999995],[1217995200,8783.0599999999995],[1218081600,8783.0599999999995],[1218168000,8783.0599999999995],[1218254400,8783.0599999999995],[1218340800,8783.0599999999995],[1218427200,8783.0599999999995],[1218513600,8783.0599999999995],[1218600000,8783.0599999999995],[1218686400,8783.0599999999995],[1218772800,8783.0599999999995],[1218859200,8783.0599999999995],[1218945600,8783.0599999999995],[1219032000,8783.0599999999995],[1219118400,8783.0599999999995],[1219204800,8783.0599999999995],[1219291200,8783.0599999999995],[1219377600,8783.0599999999995],[1219464000,8783.0599999999995],[1219550400,8783.0599999999995],[1219636800,8783.0599999999995],[1219723200,8783.0599999999995],[1219809600,8783.0599999999995],[1219896000,8783.0599999999995],[1219982400,8783.0599999999995],[1220068800,8783.0599999999995],[1220155200,8783.0599999999995],[1220241600,8783.0599999999995],[1220328000,8783.0599999999995],[1220414400,8783.0599999999995],[1220500800,8783.0599999999995],[1220587200,8783.0599999999995],[1220673600,8783.0599999999995],[1220760000,8783.0599999999995],[1220846400,8783.0599999999995],[1220932800,8783.0599999999995],[1221019200,8783.0599999999995],[1221105600,8783.0599999999995],[1221192000,8783.0599999999995],[1221278400,8783.0599999999995],[1221364800,8783.0599999999995],[1221451200,8783.0599999999995],[1221537600,8783.0599999999995],[1221624000,8783.0599999999995],[1221710400,8783.0599999999995],[1221796800,8783.0599999999995],[1221883200,8783.0599999999995],[1221969600,8783.0599999999995],[1222056000,8783.0599999999995],[1222142400,8783.0599999999995],[1222228800,8783.0599999999995],[1222315200,8783.0599999999995],[1222401600,8783.0599999999995],[1222488000,8783.0599999999995],[1222574400,8783.0599999999995],[1222660800,8783.0599999999995],[1222747200,8783.0599999999995],[1222833600,8783.0599999999995],[1222920000,8783.0599999999995],[1223006400,8783.0599999999995],[1223092800,8783.0599999999995],[1223179200,8783.0599999999995],[1223265600,8783.0599999999995],[1223352000,8783.0599999999995],[1223438400,8783.0599999999995],[1223524800,8783.0599999999995],[1223611200,8783.0599999999995],[1223697600,8783.0599999999995],[1223784000,8783.0599999999995],[1223870400,8783.0599999999995],[1223956800,8783.0599999999995],[1224043200,8783.0599999999995],[1224129600,8783.0599999999995],[1224216000,8783.0599999999995],[1224302400,8783.0599999999995],[1224388800,8783.0599999999995],[1224475200,8783.0599999999995],[1224561600,8783.0599999999995],[1224648000,8783.0599999999995],[1224734400,8783.0599999999995],[1224820800,8783.0599999999995],[1224907200,8783.0599999999995],[1224993600,8783.0599999999995],[1225080000,8783.0599999999995],[1225166400,8783.0599999999995],[1225252800,8783.0599999999995],[1225339200,8783.0599999999995],[1225425600,8783.0599999999995],[1225512000,8783.0599999999995],[1225598400,8783.0599999999995],[1225688400,8783.0599999999995],[1225774800,8783.0599999999995],[1225861200,8783.0599999999995],[1225947600,8783.0599999999995],[1226034000,8783.0599999999995],[1226120400,8783.0599999999995],[1226206800,8783.0599999999995],[1226293200,8783.0599999999995],[1226379600,8783.0599999999995],[1226466000,8783.0599999999995],[1226552400,8783.0599999999995],[1226638800,8783.0599999999995],[1226725200,8783.0599999999995],[1226811600,8783.0599999999995],[1226898000,8783.0599999999995],[1226984400,8783.0599999999995],[1227070800,8783.0599999999995],[1227157200,8783.0599999999995],[1227243600,8783.0599999999995],[1227330000,8783.0599999999995],[1227416400,8783.0599999999995],[1227502800,8783.0599999999995],[1227589200,8783.0599999999995],[1227675600,8783.0599999999995],[1227762000,8783.0599999999995],[1227848400,8783.0599999999995],[1227934800,8783.0599999999995],[1228021200,8783.0599999999995],[1228107600,8783.0599999999995],[1228194000,8783.0599999999995],[1228280400,8783.0599999999995],[1228366800,8783.0599999999995],[1228453200,8783.0599999999995],[1228539600,8783.0599999999995],[1228626000,8783.0599999999995],[1228712400,8783.0599999999995],[1228798800,8783.0599999999995],[1228885200,8783.0599999999995],[1228971600,8783.0599999999995],[1229058000,8783.0599999999995],[1229144400,8783.0599999999995],[1229230800,8783.0599999999995],[1229317200,8783.0599999999995],[1229403600,8783.0599999999995],[1229490000,8783.0599999999995],[1229576400,8783.0599999999995],[1229662800,8783.0599999999995],[1229749200,8783.0599999999995],[1229835600,8783.0599999999995],[1229922000,8783.0599999999995],[1230008400,8783.0599999999995],[1230094800,8783.0599999999995],[1230181200,8783.0599999999995],[1230267600,8783.0599999999995],[1230354000,8783.0599999999995],[1230440400,8783.0599999999995],[1230526800,8783.0599999999995],[1230613200,8783.0599999999995],[1230699600,8783.0599999999995],[1230786000,8783.0599999999995],[1230872400,8783.0599999999995],[1230958800,8783.0599999999995],[1231045200,8783.0599999999995],[1231131600,8783.0599999999995],[1231218000,8783.0599999999995],[1231304400,8783.0599999999995],[1231390800,8783.0599999999995],[1231477200,8783.0599999999995],[1231563600,8783.0599999999995],[1231650000,8783.0599999999995],[1231736400,8783.0599999999995],[1231822800,8783.0599999999995],[1231909200,8783.0599999999995],[1231995600,8783.0599999999995],[1232082000,8783.0599999999995],[1232168400,8783.0599999999995],[1232254800,8783.0599999999995],[1232341200,8783.0599999999995],[1232427600,8783.0599999999995],[1232514000,8783.0599999999995],[1232600400,8783.0599999999995],[1232686800,8783.0599999999995],[1232773200,8783.0599999999995],[1232859600,8783.0599999999995],[1232946000,8783.0599999999995],[1233032400,8783.0599999999995],[1233118800,8783.0599999999995],[1233205200,8783.0599999999995],[1233291600,8783.0599999999995],[1233378000,8783.0599999999995],[1233464400,8783.0599999999995],[1233550800,8783.0599999999995],[1233637200,8783.0599999999995],[1233723600,8783.0599999999995],[1233810000,8783.0599999999995],[1233896400,8783.0599999999995],[1233982800,8783.0599999999995],[1234069200,8783.0599999999995],[1234155600,8783.0599999999995],[1234242000,8783.0599999999995],[1234328400,8783.0599999999995],[1234414800,8783.0599999999995],[1234501200,8783.0599999999995],[1234587600,8783.0599999999995],[1234674000,8783.0599999999995],[1234760400,8783.0599999999995],[1234846800,8783.0599999999995],[1234933200,8783.0599999999995],[1235019600,8783.0599999999995],[1235106000,8783.0599999999995],[1235192400,8783.0599999999995],[1235278800,8783.0599999999995],[1235365200,8783.0599999999995],[1235451600,8783.0599999999995],[1235538000,8783.0599999999995],[1235624400,8783.0599999999995],[1235710800,8783.0599999999995],[1235797200,8783.0599999999995],[1235883600,8783.0599999999995],[1235970000,8783.0599999999995],[1236056400,8783.0599999999995],[1236142800,8783.0599999999995],[1236229200,8783.0599999999995],[1236315600,8783.0599999999995],[1236402000,8783.0599999999995],[1236488400,8783.0599999999995],[1236571200,8783.0599999999995],[1236657600,8783.0599999999995],[1236744000,8783.0599999999995],[1236830400,8783.0599999999995],[1236916800,8783.0599999999995],[1237003200,8783.0599999999995],[1237089600,8783.0599999999995],[1237176000,8783.0599999999995],[1237262400,8783.0599999999995],[1237348800,8783.0599999999995],[1237435200,8783.0599999999995],[1237521600,8783.0599999999995],[1237608000,8783.0599999999995],[1237694400,8783.0599999999995],[1237780800,8783.0599999999995],[1237867200,8783.0599999999995],[1237953600,8783.0599999999995],[1238040000,8783.0599999999995],[1238126400,8783.0599999999995],[1238212800,8783.0599999999995],[1238299200,8783.0599999999995],[1238385600,8783.0599999999995],[1238472000,8783.0599999999995],[1238558400,8783.0599999999995],[1238644800,8783.0599999999995],[1238731200,8783.0599999999995],[1238817600,8783.0599999999995],[1238904000,8783.0599999999995],[1238990400,8783.0599999999995],[1239076800,8783.0599999999995],[1239163200,8783.0599999999995],[1239249600,8783.0599999999995],[1239336000,8783.0599999999995],[1239422400,8783.0599999999995],[1239508800,8783.0599999999995],[1239595200,8783.0599999999995],[1239681600,8783.0599999999995],[1239768000,8783.0599999999995],[1239854400,8783.0599999999995],[1239940800,8783.0599999999995],[1240027200,8783.0599999999995],[1240113600,8783.0599999999995],[1240200000,8783.0599999999995],[1240286400,8783.0599999999995],[1240372800,8783.0599999999995],[1240459200,8783.0599999999995],[1240545600,8783.0599999999995],[1240632000,8783.0599999999995],[1240718400,8783.0599999999995],[1240804800,8783.0599999999995],[1240891200,8783.0599999999995],[1240977600,8783.0599999999995],[1241064000,8783.0599999999995],[1241150400,8783.0599999999995],[1241236800,9767.9599999999991],[1241323200,9767.9599999999991],[1241409600,9767.9599999999991],[1241496000,9767.9599999999991],[1241582400,9767.9599999999991],[1241668800,9767.9599999999991],[1241755200,9767.9599999999991],[1241841600,9767.9599999999991],[1241928000,9767.9599999999991],[1242014400,9767.9599999999991],[1242100800,9767.9599999999991],[1242187200,9767.9599999999991],[1242273600,9767.9599999999991],[1242360000,9767.9599999999991],[1242446400,9767.9599999999991],[1242532800,9767.9599999999991],[1242619200,9767.9599999999991],[1242705600,9767.9599999999991],[1242792000,9767.9599999999991],[1242878400,9767.9599999999991],[1242964800,9767.9599999999991],[1243051200,9767.9599999999991],[1243137600,9767.9599999999991],[1243224000,9767.9599999999991],[1243310400,9767.9599999999991],[1243396800,9767.9599999999991],[1243483200,9767.9599999999991],[1243569600,9767.9599999999991],[1243656000,9767.9599999999991],[1243742400,9767.9599999999991],[1243828800,9767.9599999999991],[1243915200,9767.9599999999991],[1244001600,9767.9599999999991],[1244088000,9767.9599999999991],[1244174400,9767.9599999999991],[1244260800,9767.9599999999991],[1244347200,9767.9599999999991],[1244433600,9767.9599999999991],[1244520000,9767.9599999999991],[1244606400,9767.9599999999991],[1244692800,9767.9599999999991],[1244779200,9767.9599999999991],[1244865600,9767.9599999999991],[1244952000,9767.9599999999991],[1245038400,9767.9599999999991],[1245124800,9767.9599999999991],[1245211200,9767.9599999999991],[1245297600,9767.9599999999991],[1245384000,9767.9599999999991],[1245470400,9767.9599999999991],[1245556800,9767.9599999999991],[1245643200,9767.9599999999991],[1245729600,9767.9599999999991],[1245816000,9767.9599999999991],[1245902400,9767.9599999999991],[1245988800,9767.9599999999991],[1246075200,9767.9599999999991],[1246161600,9767.9599999999991],[1246248000,9767.9599999999991],[1246334400,9767.9599999999991],[1246420800,9767.9599999999991],[1246507200,9767.9599999999991],[1246593600,9767.9599999999991],[1246680000,9767.9599999999991],[1246766400,9767.9599999999991],[1246852800,9767.9599999999991],[1246939200,9767.9599999999991],[1247025600,9767.9599999999991],[1247112000,9767.9599999999991],[1247198400,9767.9599999999991],[1247284800,9767.9599999999991],[1247371200,9767.9599999999991],[1247457600,9767.9599999999991],[1247544000,9767.9599999999991],[1247630400,9767.9599999999991],[1247716800,9767.9599999999991],[1247803200,9767.9599999999991],[1247889600,9767.9599999999991],[1247976000,9767.9599999999991],[1248062400,9767.9599999999991],[1248148800,9767.9599999999991],[1248235200,9767.9599999999991],[1248321600,9767.9599999999991],[1248408000,9767.9599999999991],[1248494400,9767.9599999999991],[1248580800,9767.9599999999991],[1248667200,9767.9599999999991],[1248753600,9767.9599999999991],[1248840000,9767.9599999999991],[1248926400,9767.9599999999991],[1249012800,9767.9599999999991],[1249099200,9767.9599999999991],[1249185600,9767.9599999999991],[1249272000,9767.9599999999991],[1249358400,9767.9599999999991],[1249444800,9767.9599999999991],[1249531200,9767.9599999999991],[1249617600,9767.9599999999991],[1249704000,9767.9599999999991],[1249790400,9767.9599999999991],[1249876800,9767.9599999999991],[1249963200,9767.9599999999991],[1250049600,9767.9599999999991],[1250136000,9767.9599999999991],[1250222400,9767.9599999999991],[1250308800,9767.9599999999991],[1250395200,9767.9599999999991],[1250481600,9767.9599999999991],[1250568000,9767.9599999999991],[1250654400,9767.9599999999991],[1250740800,9767.9599999999991],[1250827200,9767.9599999999991],[1250913600,9767.9599999999991],[1251000000,9767.9599999999991],[1251086400,9767.9599999999991],[1251172800,9767.9599999999991],[1251259200,9767.9599999999991],[1251345600,9767.9599999999991],[1251432000,9767.9599999999991],[1251518400,9767.9599999999991],[1251604800,9767.9599999999991],[1251691200,9767.9599999999991],[1251777600,9767.9599999999991],[1251864000,9767.9599999999991],[1251950400,9767.9599999999991],[1252036800,9767.9599999999991],[1252123200,9767.9599999999991],[1252209600,9767.9599999999991],[1252296000,9767.9599999999991],[1252382400,9767.9599999999991],[1252468800,9767.9599999999991],[1252555200,9767.9599999999991],[1252641600,9767.9599999999991],[1252728000,9767.9599999999991],[1252814400,9767.9599999999991],[1252900800,9767.9599999999991],[1252987200,9767.9599999999991],[1253073600,9767.9599999999991],[1253160000,9767.9599999999991],[1253246400,9767.9599999999991],[1253332800,9767.9599999999991],[1253419200,9767.9599999999991],[1253505600,9767.9599999999991],[1253592000,9767.9599999999991],[1253678400,9767.9599999999991],[1253764800,9767.9599999999991],[1253851200,9767.9599999999991],[1253937600,9767.9599999999991],[1254024000,9767.9599999999991],[1254110400,9767.9599999999991],[1254196800,9767.9599999999991],[1254283200,9767.9599999999991],[1254369600,9767.9599999999991],[1254456000,9767.9599999999991],[1254542400,9767.9599999999991],[1254628800,9767.9599999999991],[1254715200,9767.9599999999991],[1254801600,9767.9599999999991],[1254888000,9767.9599999999991],[1254974400,9767.9599999999991],[1255060800,9767.9599999999991],[1255147200,9767.9599999999991],[1255233600,9767.9599999999991],[1255320000,9767.9599999999991],[1255406400,9767.9599999999991],[1255492800,9767.9599999999991],[1255579200,9767.9599999999991],[1255665600,9767.9599999999991],[1255752000,9767.9599999999991],[1255838400,9767.9599999999991],[1255924800,9767.9599999999991],[1256011200,9767.9599999999991],[1256097600,9767.9599999999991],[1256184000,9767.9599999999991],[1256270400,9767.9599999999991],[1256356800,9767.9599999999991],[1256443200,9767.9599999999991],[1256529600,9767.9599999999991],[1256616000,9767.9599999999991],[1256702400,9767.9599999999991],[1256788800,9767.9599999999991],[1256875200,9767.9599999999991],[1256961600,9767.9599999999991],[1257048000,9767.9599999999991],[1257138000,9767.9599999999991],[1257224400,9767.9599999999991],[1257310800,9767.9599999999991],[1257397200,9767.9599999999991],[1257483600,9767.9599999999991],[1257570000,9767.9599999999991],[1257656400,9767.9599999999991],[1257742800,9767.9599999999991],[1257829200,9767.9599999999991],[1257915600,9767.9599999999991],[1258002000,9767.9599999999991],[1258088400,9767.9599999999991],[1258174800,9767.9599999999991],[1258261200,9767.9599999999991],[1258347600,9767.9599999999991],[1258434000,9767.9599999999991],[1258520400,9767.9599999999991],[1258606800,9767.9599999999991],[1258693200,9767.9599999999991],[1258779600,9767.9599999999991],[1258866000,9767.9599999999991],[1258952400,9767.9599999999991],[1259038800,9767.9599999999991],[1259125200,9767.9599999999991],[1259211600,9767.9599999999991],[1259298000,9767.9599999999991],[1259384400,9767.9599999999991],[1259470800,9767.9599999999991],[1259557200,9767.9599999999991],[1259643600,9767.9599999999991],[1259730000,9767.9599999999991],[1259816400,9767.9599999999991],[1259902800,9767.9599999999991],[1259989200,9767.9599999999991],[1260075600,9767.9599999999991],[1260162000,9767.9599999999991],[1260248400,9767.9599999999991],[1260334800,9767.9599999999991],[1260421200,9767.9599999999991],[1260507600,9767.9599999999991],[1260594000,9767.9599999999991],[1260680400,9767.9599999999991],[1260766800,9767.9599999999991],[1260853200,9767.9599999999991],[1260939600,9767.9599999999991],[1261026000,9767.9599999999991],[1261112400,9767.9599999999991],[1261198800,9767.9599999999991],[1261285200,9767.9599999999991],[1261371600,9767.9599999999991],[1261458000,9767.9599999999991],[1261544400,9767.9599999999991],[1261630800,9767.9599999999991],[1261717200,9767.9599999999991],[1261803600,9767.9599999999991],[1261890000,9767.9599999999991],[1261976400,9767.9599999999991],[1262062800,9767.9599999999991],[1262149200,9767.9599999999991],[1262235600,9767.9599999999991],[1262322000,9767.9599999999991],[1262408400,9767.9599999999991],[1262494800,9767.9599999999991],[1262581200,9767.9599999999991],[1262667600,9767.9599999999991],[1262754000,9767.9599999999991],[1262840400,9767.9599999999991],[1262926800,9767.9599999999991],[1263013200,9767.9599999999991],[1263099600,9767.9599999999991],[1263186000,9767.9599999999991],[1263272400,9767.9599999999991],[1263358800,9767.9599999999991],[1263445200,9767.9599999999991],[1263531600,9767.9599999999991],[1263618000,9767.9599999999991],[1263704400,9767.9599999999991],[1263790800,9767.9599999999991],[1263877200,9767.9599999999991],[1263963600,9767.9599999999991],[1264050000,9767.9599999999991],[1264136400,9767.9599999999991],[1264222800,9767.9599999999991],[1264309200,9767.9599999999991],[1264395600,9767.9599999999991],[1264482000,9767.9599999999991],[1264568400,9767.9599999999991],[1264654800,9767.9599999999991],[1264741200,9767.9599999999991],[1264827600,9767.9599999999991],[1264914000,9767.9599999999991],[1265000400,9767.9599999999991],[1265086800,9767.9599999999991],[1265173200,9767.9599999999991],[1265259600,9767.9599999999991],[1265346000,9767.9599999999991],[1265432400,9767.9599999999991],[1265518800,9767.9599999999991],[1265605200,9767.9599999999991],[1265691600,9767.9599999999991],[1265778000,9767.9599999999991],[1265864400,9767.9599999999991],[1265950800,9767.9599999999991],[1266037200,9767.9599999999991],[1266123600,9767.9599999999991],[1266210000,9767.9599999999991],[1266296400,9767.9599999999991],[1266382800,9767.9599999999991],[1266469200,9767.9599999999991],[1266555600,9767.9599999999991],[1266642000,9767.9599999999991],[1266728400,9767.9599999999991],[1266814800,9767.9599999999991],[1266901200,9767.9599999999991],[1266987600,9767.9599999999991],[1267074000,9767.9599999999991],[1267160400,9767.9599999999991],[1267246800,9767.9599999999991],[1267333200,9767.9599999999991],[1267419600,9767.9599999999991],[1267506000,9767.9599999999991],[1267592400,9767.9599999999991],[1267678800,9767.9599999999991],[1267765200,9767.9599999999991],[1267851600,9767.9599999999991],[1267938000,9767.9599999999991],[1268024400,9767.9599999999991],[1268110800,9767.9599999999991],[1268197200,9767.9599999999991],[1268283600,9767.9599999999991],[1268370000,9767.9599999999991],[1268456400,9767.9599999999991],[1268542800,9767.9599999999991],[1268625600,9767.9599999999991],[1268712000,9767.9599999999991],[1268798400,9767.9599999999991],[1268884800,9767.9599999999991],[1268971200,9767.9599999999991],[1269057600,9767.9599999999991],[1269144000,9767.9599999999991],[1269230400,9767.9599999999991],[1269316800,9767.9599999999991],[1269403200,9767.9599999999991],[1269489600,9767.9599999999991],[1269576000,9767.9599999999991],[1269662400,9767.9599999999991],[1269748800,9767.9599999999991],[1269835200,9767.9599999999991],[1269921600,9767.9599999999991],[1270008000,9767.9599999999991],[1270094400,9767.9599999999991],[1270180800,9767.9599999999991],[1270267200,9767.9599999999991],[1270353600,9767.9599999999991],[1270440000,9767.9599999999991],[1270526400,9767.9599999999991],[1270612800,9767.9599999999991],[1270699200,9767.9599999999991],[1270785600,9767.9599999999991],[1270872000,9767.9599999999991],[1270958400,9767.9599999999991],[1271044800,9767.9599999999991],[1271131200,9767.9599999999991],[1271217600,9767.9599999999991],[1271304000,9767.9599999999991],[1271390400,9767.9599999999991],[1271476800,9767.9599999999991],[1271563200,9767.9599999999991],[1271649600,9767.9599999999991],[1271736000,9767.9599999999991],[1271822400,9767.9599999999991],[1271908800,9767.9599999999991],[1271995200,9767.9599999999991],[1272081600,9767.9599999999991],[1272168000,9767.9599999999991],[1272254400,9767.9599999999991],[1272340800,9767.9599999999991],[1272427200,9767.9599999999991],[1272513600,9767.9599999999991],[1272600000,9767.9599999999991],[1272686400,9767.9599999999991],[1272772800,9767.9599999999991],[1272859200,9767.9599999999991],[1273032000,10408.129999999999],[1273118400,10408.129999999999],[1273204800,10408.129999999999],[1273291200,10408.129999999999],[1273377600,10408.129999999999],[1273464000,10408.129999999999],[1273550400,10408.129999999999],[1273636800,10408.129999999999],[1273723200,10408.129999999999],[1273809600,10408.129999999999],[1273896000,10408.129999999999],[1273982400,10408.129999999999],[1274068800,10408.129999999999],[1274155200,10408.129999999999],[1274241600,10408.129999999999],[1274328000,10408.129999999999],[1274414400,10408.129999999999],[1274500800,10408.129999999999],[1274587200,10408.129999999999],[1274673600,10408.129999999999],[1274760000,10408.129999999999],[1274846400,10408.129999999999],[1274932800,10408.129999999999],[1275019200,10408.129999999999],[1275105600,10408.129999999999],[1275192000,10408.129999999999],[1275278400,10408.129999999999],[1275364800,10408.129999999999],[1275451200,10408.129999999999],[1275537600,10408.129999999999],[1275624000,10408.129999999999],[1275710400,10408.129999999999],[1275796800,10408.129999999999],[1275883200,10408.129999999999],[1275969600,10408.129999999999],[1276056000,10408.129999999999],[1276142400,10408.129999999999],[1276228800,10408.129999999999],[1276315200,10408.129999999999],[1276401600,10408.129999999999],[1276488000,10408.129999999999],[1276574400,10408.129999999999],[1276660800,10408.129999999999],[1276747200,10408.129999999999],[1276833600,10408.129999999999],[1276920000,10408.129999999999],[1277006400,10408.129999999999],[1277092800,10408.129999999999],[1277179200,10408.129999999999],[1277265600,10408.129999999999],[1277352000,10408.129999999999],[1277438400,10408.129999999999],[1277524800,10408.129999999999],[1277611200,10408.129999999999],[1277697600,10408.129999999999],[1277784000,10408.129999999999],[1277870400,10408.129999999999],[1277956800,10408.129999999999],[1278043200,10408.129999999999],[1278129600,10408.129999999999],[1278216000,10408.129999999999],[1278302400,10408.129999999999],[1278388800,10408.129999999999],[1278475200,10408.129999999999],[1278561600,10408.129999999999],[1278648000,10408.129999999999],[1278734400,10408.129999999999],[1278820800,10408.129999999999],[1278907200,10408.129999999999],[1278993600,10408.129999999999],[1279080000,10408.129999999999],[1279166400,10408.129999999999],[1279252800,10408.129999999999],[1279339200,10408.129999999999],[1279425600,10408.129999999999],[1279512000,10408.129999999999],[1279598400,10408.129999999999],[1279684800,10408.129999999999],[1279771200,10408.129999999999],[1279857600,10408.129999999999],[1279944000,10408.129999999999],[1280030400,10408.129999999999],[1280116800,10408.129999999999],[1280203200,10408.129999999999],[1280289600,10408.129999999999],[1280376000,10408.129999999999],[1280462400,10408.129999999999],[1280548800,10408.129999999999],[1280635200,10408.129999999999],[1280721600,10408.129999999999],[1280808000,10408.129999999999],[1280894400,10408.129999999999],[1280980800,10408.129999999999],[1281067200,10408.129999999999],[1281153600,10408.129999999999],[1281240000,10408.129999999999],[1281326400,10408.129999999999],[1281412800,10408.129999999999],[1281499200,10408.129999999999],[1281585600,10408.129999999999],[1281672000,10408.129999999999],[1281758400,10408.129999999999],[1281844800,10408.129999999999],[1281931200,10408.129999999999],[1282017600,10408.129999999999],[1282104000,10408.129999999999],[1282190400,10408.129999999999],[1282276800,10408.129999999999],[1282363200,10408.129999999999],[1282449600,10408.129999999999],[1282536000,10408.129999999999],[1282622400,10408.129999999999],[1282708800,10408.129999999999],[1282795200,10408.129999999999],[1282881600,10408.129999999999],[1282968000,10408.129999999999],[1283054400,10408.129999999999],[1283140800,10408.129999999999],[1283227200,10408.129999999999],[1283313600,10408.129999999999],[1283400000,10408.129999999999],[1283486400,10408.129999999999],[1283572800,10408.129999999999],[1283659200,10408.129999999999],[1283745600,10408.129999999999],[1283832000,10408.129999999999],[1283918400,10408.129999999999],[1284004800,10408.129999999999],[1284091200,10408.129999999999],[1284177600,10408.129999999999],[1284264000,10408.129999999999],[1284350400,10408.129999999999],[1284436800,10408.129999999999],[1284523200,10408.129999999999],[1284609600,10408.129999999999],[1284696000,10408.129999999999],[1284782400,10408.129999999999],[1284868800,10408.129999999999],[1284955200,10408.129999999999],[1285041600,10408.129999999999],[1285128000,10408.129999999999],[1285214400,10408.129999999999],[1285300800,10408.129999999999],[1285387200,10408.129999999999],[1285473600,10408.129999999999],[1285560000,10408.129999999999],[1285646400,10408.129999999999],[1285732800,10408.129999999999],[1285819200,10408.129999999999],[1285905600,10408.129999999999],[1285992000,10408.129999999999],[1286078400,10408.129999999999],[1286164800,10408.129999999999],[1286251200,10408.129999999999],[1286337600,10408.129999999999],[1286424000,10408.129999999999],[1286510400,10408.129999999999],[1286596800,10408.129999999999],[1286683200,10408.129999999999],[1286769600,10408.129999999999],[1286856000,10408.129999999999],[1286942400,10408.129999999999],[1287028800,10408.129999999999],[1287115200,10408.129999999999],[1287201600,10408.129999999999],[1287288000,10408.129999999999],[1287374400,10408.129999999999],[1287460800,10408.129999999999],[1287547200,10408.129999999999],[1287633600,10408.129999999999],[1287720000,10408.129999999999],[1287806400,10408.129999999999],[1287892800,10408.129999999999],[1287979200,10408.129999999999],[1288065600,10408.129999999999],[1288152000,10408.129999999999],[1288238400,10408.129999999999],[1288324800,10408.129999999999],[1288411200,10408.129999999999],[1288497600,10408.129999999999],[1288584000,10408.129999999999],[1288670400,10408.129999999999],[1288756800,10408.129999999999],[1288843200,10408.129999999999],[1288929600,10408.129999999999],[1289016000,10408.129999999999],[1289102400,10408.129999999999],[1289192400,10408.129999999999],[1289278800,10408.129999999999],[1289365200,10408.129999999999],[1289451600,10408.129999999999],[1289538000,10408.129999999999],[1289624400,10408.129999999999],[1289710800,10408.129999999999],[1289797200,10408.129999999999],[1289883600,10408.129999999999],[1289970000,10408.129999999999],[1290056400,10408.129999999999],[1290142800,10408.129999999999],[1290229200,10408.129999999999],[1290315600,10408.129999999999],[1290402000,10408.129999999999],[1290488400,10408.129999999999],[1290574800,10408.129999999999],[1290661200,10408.129999999999],[1290747600,10408.129999999999],[1290834000,10408.129999999999],[1290920400,10408.129999999999],[1291006800,10408.129999999999],[1291093200,10408.129999999999],[1291179600,10408.129999999999],[1291266000,10408.129999999999],[1291352400,10408.129999999999],[1291438800,10408.129999999999],[1291525200,10408.129999999999],[1291611600,10408.129999999999],[1291698000,10408.129999999999],[1291784400,10408.129999999999],[1291870800,10408.129999999999],[1291957200,10408.129999999999],[1292043600,10408.129999999999],[1292130000,10408.129999999999],[1292216400,10408.129999999999],[1292302800,10408.129999999999],[1292389200,10408.129999999999],[1292475600,10408.129999999999],[1292562000,10408.129999999999],[1292648400,10408.129999999999],[1292734800,10408.129999999999],[1292821200,10408.129999999999],[1292907600,10408.129999999999],[1292994000,10408.129999999999],[1293080400,10408.129999999999],[1293166800,10408.129999999999],[1293253200,10408.129999999999],[1293339600,10408.129999999999],[1293426000,10408.129999999999],[1293512400,10408.129999999999],[1293598800,10408.129999999999],[1293685200,10408.129999999999],[1293771600,10408.129999999999],[1293858000,10408.129999999999],[1293944400,10408.129999999999],[1294030800,10408.129999999999],[1294117200,10408.129999999999],[1294203600,10408.129999999999],[1294290000,10408.129999999999],[1294376400,10408.129999999999],[1294462800,10408.129999999999],[1294549200,10408.129999999999],[1294635600,10408.129999999999],[1294722000,10408.129999999999],[1294808400,10408.129999999999],[1294894800,10408.129999999999],[1294981200,10408.129999999999],[1295067600,10408.129999999999],[1295154000,10408.129999999999],[1295240400,10408.129999999999],[1295326800,10408.129999999999],[1295413200,10408.129999999999],[1295499600,10408.129999999999],[1295586000,10408.129999999999],[1295672400,10408.129999999999],[1295758800,10408.129999999999],[1295845200,10408.129999999999],[1295931600,10408.129999999999],[1296018000,10408.129999999999],[1296104400,10408.129999999999],[1296190800,10408.129999999999],[1296277200,10408.129999999999],[1296363600,10408.129999999999],[1296450000,10408.129999999999],[1296536400,10408.129999999999],[1296622800,10408.129999999999],[1296709200,10408.129999999999],[1296795600,10408.129999999999],[1296882000,10408.129999999999],[1296968400,10408.129999999999],[1297054800,10408.129999999999],[1297141200,10408.129999999999],[1297227600,10408.129999999999],[1297314000,10408.129999999999],[1297400400,10408.129999999999],[1297486800,10408.129999999999],[1297573200,10408.129999999999],[1297659600,10408.129999999999],[1297746000,10408.129999999999],[1297832400,10408.129999999999],[1297918800,10408.129999999999],[1298005200,10408.129999999999],[1298091600,10408.129999999999],[1298178000,10408.129999999999],[1298264400,10408.129999999999],[1298350800,10408.129999999999],[1298437200,10408.129999999999],[1298523600,10408.129999999999],[1298610000,10408.129999999999],[1298696400,10408.129999999999],[1298782800,10408.129999999999],[1298869200,10408.129999999999],[1298955600,10408.129999999999],[1299042000,10408.129999999999],[1299128400,10408.129999999999],[1299214800,10408.129999999999],[1299301200,10408.129999999999],[1299387600,10408.129999999999],[1299474000,10408.129999999999],[1299560400,10408.129999999999],[1299646800,10408.129999999999],[1299733200,10408.129999999999],[1299819600,10408.129999999999],[1299906000,10408.129999999999],[1299992400,10408.129999999999],[1300075200,10408.129999999999],[1300161600,10408.129999999999],[1300248000,10408.129999999999],[1300334400,10408.129999999999],[1300420800,10408.129999999999],[1300507200,10408.129999999999],[1300593600,10408.129999999999],[1300680000,10408.129999999999],[1300766400,10408.129999999999],[1300852800,10408.129999999999],[1300939200,10408.129999999999],[1301025600,10408.129999999999],[1301112000,10408.129999999999],[1301198400,10408.129999999999],[1301284800,10408.129999999999],[1301371200,10408.129999999999],[1301457600,10408.129999999999],[1301544000,10408.129999999999],[1301630400,10408.129999999999],[1301716800,10408.129999999999],[1301803200,10408.129999999999],[1301889600,10408.129999999999],[1301976000,10408.129999999999],[1302062400,10408.129999999999],[1302148800,10408.129999999999],[1302235200,10408.129999999999],[1302321600,10408.129999999999],[1302408000,10408.129999999999],[1302494400,10408.129999999999],[1302580800,10408.129999999999],[1302667200,10408.129999999999],[1302753600,10408.129999999999],[1302840000,10408.129999999999],[1302926400,10408.129999999999],[1303012800,10408.129999999999],[1303099200,10408.129999999999],[1303185600,10408.129999999999],[1303272000,10408.129999999999],[1303358400,10408.129999999999],[1303444800,10408.129999999999],[1303531200,10408.129999999999],[1303617600,10408.129999999999],[1303704000,10408.129999999999],[1303790400,10408.129999999999],[1303876800,10408.129999999999],[1303963200,10408.129999999999],[1304049600,10408.129999999999],[1304136000,10408.129999999999],[1304222400,10408.129999999999],[1304308800,10408.129999999999],[1304395200,12509.110000000001],[1335844800,12509.110000000001],[1335931200,15327.59],[1336017600,15327.59],[1336104000,15327.59],[1336190400,15327.59],[1336276800,15327.59],[1336363200,15327.59],[1336449600,15327.59],[1336536000,15327.59],[1336622400,15327.59],[1336708800,15327.59],[1336795200,15327.59],[1336881600,15327.59],[1336968000,15327.59],[1337054400,15327.59],[1337140800,15327.59],[1337227200,15327.59],[1337313600,15327.59],[1337400000,15327.59],[1337486400,15327.59],[1337572800,15327.59],[1337659200,15327.59],[1337745600,15327.59],[1337832000,15327.59],[1337918400,15327.59],[1338004800,15327.59],[1338091200,15327.59],[1338177600,15327.59],[1338264000,15327.59],[1338350400,15327.59],[1338436800,15327.59],[1338523200,15327.59],[1338609600,15327.59],[1338696000,15327.59],[1338782400,15327.59],[1338868800,15327.59],[1338955200,15327.59],[1339041600,15327.59],[1339128000,15327.59],[1339214400,15327.59],[1339300800,15327.59],[1339387200,15327.59],[1339473600,15327.59],[1339560000,15327.59],[1339646400,15327.59],[1339732800,15327.59],[1339819200,15327.59],[1339905600,15327.59],[1339992000,15327.59],[1340078400,15327.59],[1340164800,15327.59],[1340251200,15327.59],[1340337600,15327.59],[1340424000,15327.59],[1340510400,15327.59],[1340596800,15327.59],[1340683200,15327.59],[1340769600,15327.59],[1340856000,15327.59],[1340942400,15327.59],[1341028800,15327.59],[1341115200,15327.59],[1341201600,15327.59],[1341288000,15327.59],[1341374400,15327.59],[1341460800,15327.59],[1341547200,15327.59],[1341633600,15327.59],[1341720000,15327.59],[1341806400,15327.59],[1341892800,15327.59],[1341979200,15327.59],[1342065600,15327.59],[1342152000,15327.59],[1342238400,15327.59],[1342324800,15327.59],[1342411200,15327.59],[1342497600,15327.59],[1342584000,15327.59],[1342670400,15327.59],[1342756800,15327.59],[1342843200,15327.59],[1342929600,15327.59],[1343016000,15327.59],[1343102400,15327.59],[1343188800,15327.59],[1343275200,15327.59],[1343361600,15327.59],[1343448000,15327.59],[1343534400,15327.59],[1343620800,15327.59],[1343707200,15327.59],[1343793600,15327.59],[1343880000,15327.59],[1343966400,15327.59],[1344052800,15327.59],[1344139200,15327.59],[1344225600,15327.59],[1344312000,15327.59],[1344398400,15327.59],[1344484800,15327.59],[1344571200,15327.59],[1344657600,15327.59],[1344744000,15327.59],[1344830400,15327.59],[1344916800,15327.59],[1345003200,15327.59],[1345089600,15327.59],[1345176000,15327.59],[1345262400,15327.59],[1345348800,15327.59],[1345435200,15327.59],[1345521600,15327.59],[1345608000,15327.59],[1345694400,15327.59],[1345780800,15327.59],[1345867200,15327.59],[1345953600,15327.59],[1346040000,15327.59],[1346126400,15327.59],[1346212800,15327.59],[1346299200,15327.59],[1346385600,15327.59],[1346472000,15327.59],[1346558400,15327.59],[1346644800,15327.59],[1346731200,15327.59],[1346817600,15327.59],[1346904000,15327.59],[1346990400,15327.59],[1347076800,15327.59],[1347163200,15327.59],[1347249600,15327.59],[1347336000,15327.59],[1347422400,15327.59],[1347508800,15327.59],[1347595200,15327.59],[1347681600,15327.59],[1347768000,15327.59],[1347854400,15327.59],[1347940800,15327.59],[1348027200,15327.59],[1348113600,15327.59],[1348200000,15327.59],[1348286400,15327.59],[1348372800,15327.59],[1348459200,15327.59],[1348545600,15327.59],[1348632000,15327.59],[1348718400,15327.59],[1348804800,15327.59],[1348891200,15327.59],[1348977600,15327.59],[1349064000,15327.59],[1349150400,15327.59],[1349236800,15327.59],[1349323200,15327.59],[1349409600,15327.59],[1349496000,15327.59],[1349582400,15327.59],[1349668800,15327.59],[1349755200,15327.59],[1349841600,15327.59],[1349928000,15327.59],[1350014400,15327.59],[1350100800,15327.59],[1350187200,15327.59],[1350273600,15327.59],[1350360000,15327.59],[1350446400,15327.59],[1350532800,15327.59],[1350619200,15327.59],[1350705600,15327.59],[1350792000,15327.59],[1350878400,15327.59],[1350964800,15327.59],[1351051200,15327.59],[1351137600,15327.59],[1351224000,15327.59],[1351310400,15327.59],[1351396800,15327.59],[1351483200,15327.59],[1351569600,15327.59],[1351656000,15327.59],[1351742400,15327.59],[1351828800,15327.59],[1351915200,15327.59],[1352001600,15327.59],[1352091600,15327.59],[1352178000,15327.59],[1352264400,15327.59],[1352350800,15327.59],[1352437200,15327.59],[1352523600,15327.59],[1352610000,15327.59],[1352696400,15327.59],[1352782800,15327.59],[1352869200,15327.59],[1352955600,15327.59],[1353042000,15327.59],[1353128400,15327.59],[1353214800,15327.59],[1353301200,15327.59],[1353387600,15327.59],[1353474000,15327.59],[1353560400,15327.59],[1353646800,15327.59],[1353733200,15327.59],[1353819600,15327.59],[1353906000,15327.59],[1353992400,15327.59],[1354078800,15327.59],[1354165200,15327.59],[1354251600,15327.59],[1354338000,15327.59],[1354424400,15327.59],[1354510800,15327.59],[1354597200,15327.59],[1354683600,15327.59],[1354770000,15327.59],[1354856400,15327.59],[1354942800,15327.59],[1355029200,15327.59],[1355115600,15327.59],[1355202000,15327.59],[1355288400,15327.59],[1355374800,15327.59],[1355461200,15327.59],[1355547600,15327.59],[1355634000,15327.59],[1355720400,15327.59],[1355806800,15327.59],[1355893200,15327.59],[1355979600,15327.59],[1356066000,15327.59],[1356152400,15327.59],[1356238800,15327.59],[1356325200,15327.59],[1356411600,15327.59],[1356498000,15327.59],[1356584400,15327.59],[1356670800,15327.59],[1356757200,15327.59],[1356843600,15327.59],[1356930000,15327.59],[1357016400,15327.59],[1357102800,15327.59],[1357189200,15327.59],[1357275600,15327.59],[1357362000,15327.59],[1357448400,15327.59],[1357534800,15327.59],[1357621200,15327.59],[1357707600,15327.59],[1357794000,15327.59],[1357880400,15327.59],[1357966800,15327.59],[1358053200,15327.59],[1358139600,15327.59],[1358226000,15327.59],[1358312400,15327.59],[1358398800,15327.59],[1358485200,15327.59],[1358571600,15327.59],[1358658000,15327.59],[1358744400,15327.59],[1358830800,15327.59],[1358917200,15327.59],[1359003600,15327.59],[1359090000,15327.59],[1359176400,15327.59],[1359262800,15327.59],[1359349200,15327.59],[1359435600,15327.59],[1359522000,15327.59],[1359608400,15327.59],[1359694800,15327.59],[1359781200,15327.59],[1359867600,15327.59],[1359954000,15327.59],[1360040400,15327.59],[1360126800,15327.59],[1360213200,15327.59],[1360299600,15327.59],[1360386000,15327.59],[1360472400,15327.59],[1360558800,15327.59],[1360645200,15327.59],[1360731600,15327.59],[1360818000,15327.59],[1360904400,15327.59],[1360990800,15327.59],[1361077200,15327.59],[1361163600,15327.59],[1361250000,15327.59],[1361336400,15327.59],[1361422800,15327.59],[1361509200,15327.59],[1361595600,15327.59],[1361682000,15327.59],[1361768400,15327.59],[1361854800,15327.59],[1361941200,15327.59],[1362027600,15327.59],[1362114000,15327.59],[1362200400,15327.59],[1362286800,15327.59],[1362373200,15327.59],[1362459600,15327.59],[1362546000,15327.59],[1362632400,15327.59],[1362718800,15327.59],[1362805200,15327.59],[1362891600,15327.59],[1362974400,15327.59],[1363060800,15327.59],[1363147200,15327.59],[1363233600,15327.59],[1363320000,15327.59],[1363406400,15327.59],[1363492800,15327.59],[1363579200,15327.59],[1363665600,15327.59],[1363752000,15327.59],[1363838400,15327.59],[1363924800,15327.59],[1364011200,15327.59],[1364097600,15327.59],[1364184000,15327.59],[1364270400,15327.59],[1364356800,15327.59],[1364443200,15327.59],[1364529600,15327.59],[1364616000,15327.59],[1364702400,15327.59],[1364788800,15327.59],[1364875200,15327.59],[1364961600,15327.59],[1365048000,15327.59],[1365134400,15327.59],[1365220800,15327.59],[1365307200,15327.59],[1365393600,15327.59],[1365480000,15327.59],[1365566400,15327.59],[1365652800,15327.59],[1365739200,15327.59],[1365825600,15327.59],[1365912000,15327.59],[1365998400,15327.59],[1366084800,15327.59],[1366171200,15327.59],[1366257600,15327.59],[1366344000,15327.59],[1366430400,15327.59],[1366516800,15327.59],[1366603200,15327.59],[1366689600,15327.59],[1366776000,15327.59],[1366862400,15327.59],[1366948800,15327.59],[1367035200,15327.59],[1367121600,15327.59],[1367208000,15327.59],[1367294400,15327.59],[1367380800,15327.59],[1367467200,15818.99],[1367553600,15818.99],[1367640000,15818.99],[1367726400,15818.99],[1367812800,15818.99],[1367899200,15818.99],[1367985600,15818.99],[1368072000,15818.99],[1368158400,15818.99],[1368244800,15818.99],[1368331200,15818.99],[1368417600,15818.99],[1368504000,15818.99],[1368590400,15818.99],[1368676800,15818.99],[1368763200,15818.99],[1368849600,15818.99],[1368936000,15818.99],[1369022400,15818.99],[1369108800,15818.99],[1369195200,15818.99],[1369281600,15818.99],[1369368000,15818.99],[1369454400,15818.99],[1369540800,15818.99],[1369627200,15818.99],[1369713600,15818.99],[1369800000,15818.99],[1369886400,15818.99],[1369972800,15818.99],[1370059200,15818.99],[1370145600,15818.99],[1370232000,15818.99],[1370318400,15818.99],[1370404800,15818.99],[1370491200,15818.99],[1370577600,15818.99],[1370664000,15818.99],[1370750400,15818.99],[1370836800,15818.99],[1370923200,15818.99],[1371009600,15818.99],[1371096000,15818.99],[1371182400,15818.99],[1371268800,15818.99],[1371355200,15818.99],[1371441600,15818.99],[1371528000,15818.99],[1371614400,15818.99],[1371700800,15818.99],[1371787200,15818.99],[1371873600,15818.99],[1371960000,15818.99],[1372046400,15818.99],[1372132800,15818.99],[1372219200,15818.99],[1372305600,15818.99],[1372392000,15818.99],[1372478400,15818.99],[1372564800,15818.99],[1372651200,15818.99],[1372737600,15818.99],[1372824000,15818.99],[1372910400,15818.99],[1372996800,15818.99],[1373083200,15818.99],[1373169600,15818.99],[1373256000,15818.99],[1373342400,15818.99],[1373428800,15818.99],[1373515200,15818.99],[1373601600,15818.99],[1373688000,15818.99],[1373774400,15818.99],[1373860800,15818.99],[1373947200,15818.99],[1374033600,15818.99],[1374120000,15818.99],[1374206400,15818.99],[1374292800,15818.99],[1374379200,15818.99],[1374465600,15818.99],[1374552000,15818.99],[1374638400,15818.99],[1374724800,15818.99],[1374811200,15818.99],[1374897600,15818.99],[1374984000,15818.99],[1375070400,15818.99],[1375156800,15818.99],[1375243200,15818.99],[1375329600,15818.99],[1375416000,15818.99],[1375502400,15818.99],[1375588800,15818.99],[1375675200,15818.99],[1375761600,15818.99],[1375848000,15818.99],[1375934400,15818.99],[1376020800,15818.99],[1376107200,15818.99],[1376193600,15818.99],[1376280000,15818.99],[1376366400,15818.99],[1376452800,15818.99],[1376539200,15818.99],[1376625600,15818.99],[1376712000,15818.99],[1376798400,15818.99],[1376884800,15818.99],[1376971200,15818.99],[1377057600,15818.99],[1377144000,15818.99],[1377230400,15818.99],[1377316800,15818.99],[1377403200,15818.99],[1377489600,15818.99],[1377576000,15818.99],[1377662400,15818.99],[1377748800,15818.99],[1377835200,15818.99],[1377921600,15818.99],[1378008000,15818.99],[1378094400,15818.99],[1378180800,15818.99],[1378267200,15818.99],[1378353600,15818.99],[1378440000,15818.99],[1378526400,15818.99],[1378612800,15818.99],[1378699200,15818.99],[1378785600,15818.99],[1378872000,15818.99],[1378958400,15818.99],[1379044800,15818.99],[1379131200,15818.99],[1379217600,15818.99],[1379304000,15818.99],[1379390400,15818.99],[1379476800,15818.99],[1379563200,15818.99],[1379649600,15818.99],[1379736000,15818.99],[1379822400,15818.99],[1379908800,15818.99],[1379995200,15818.99],[1380081600,15818.99],[1380168000,15818.99],[1380254400,15818.99],[1380340800,15818.99],[1380427200,15818.99],[1380513600,15818.99],[1380600000,15818.99],[1380686400,15818.99],[1380772800,15818.99],[1380859200,15818.99],[1380945600,15818.99],[1381032000,15818.99],[1381118400,15818.99],[1381204800,15818.99],[1381291200,15818.99],[1381377600,15818.99],[1381464000,15818.99],[1381550400,15818.99],[1381636800,15818.99],[1381723200,15818.99],[1381809600,15818.99],[1381896000,15818.99],[1381982400,15818.99],[1382068800,15818.99],[1382155200,15818.99],[1382241600,15818.99],[1382328000,15818.99],[1382414400,15818.99],[1382500800,15818.99],[1382587200,15818.99],[1382673600,15818.99],[1382760000,15818.99],[1382846400,15818.99],[1382932800,15818.99],[1383019200,15818.99],[1383105600,15818.99],[1383192000,15818.99],[1383278400,15818.99],[1383364800,15818.99],[1383451200,15818.99],[1383541200,15818.99],[1383627600,15818.99],[1383714000,15818.99],[1383800400,15818.99],[1383886800,15818.99],[1383973200,15818.99],[1384059600,15818.99],[1384146000,15818.99],[1384232400,15818.99],[1384318800,15818.99],[1384405200,15818.99],[1384491600,15818.99],[1384578000,15818.99],[1384664400,15818.99],[1384750800,15818.99],[1384837200,15818.99],[1384923600,15818.99],[1385010000,15818.99],[1385096400,15818.99],[1385182800,15818.99],[1385269200,15818.99],[1385355600,15818.99],[1385442000,15818.99],[1385528400,15818.99],[1385614800,15818.99],[1385701200,15818.99],[1385787600,15818.99],[1385874000,15818.99],[1385960400,15818.99],[1386046800,15818.99],[1386133200,15818.99],[1386219600,15818.99],[1386306000,15818.99],[1386392400,15818.99],[1386478800,15818.99],[1386565200,15818.99],[1386651600,15818.99],[1386738000,15818.99],[1386824400,15818.99],[1386910800,15818.99],[1386997200,15818.99],[1387083600,15818.99],[1387170000,15818.99],[1387256400,15818.99],[1387342800,15818.99],[1387429200,15818.99],[1387515600,15818.99],[1387602000,15818.99],[1387688400,15818.99],[1387774800,15818.99],[1387861200,15818.99],[1387947600,15818.99],[1388034000,15818.99],[1388120400,15818.99],[1388206800,15818.99],[1388293200,15818.99],[1388379600,15818.99],[1388466000,15818.99],[1388552400,15818.99],[1388638800,15818.99],[1388725200,15818.99],[1388811600,15818.99],[1388898000,15818.99],[1388984400,15818.99],[1389070800,15818.99],[1389157200,15818.99],[1389243600,15818.99],[1389330000,15818.99],[1389416400,15818.99],[1389502800,15818.99],[1389589200,15818.99],[1389675600,15818.99],[1389762000,15818.99],[1389848400,15818.99],[1389934800,15818.99],[1390021200,15818.99],[1390107600,15818.99],[1390194000,15818.99],[1390280400,15818.99],[1390366800,15818.99],[1390453200,15818.99],[1390539600,15818.99],[1390626000,15818.99],[1390712400,15818.99],[1390798800,15818.99],[1390885200,15818.99],[1390971600,15818.99],[1391058000,15818.99],[1391144400,15818.99],[1391230800,15818.99],[1391317200,15818.99],[1391403600,15818.99],[1391490000,15818.99],[1391576400,15818.99],[1391662800,15818.99],[1391749200,15818.99],[1391835600,15818.99],[1391922000,15818.99],[1392008400,15818.99],[1392094800,15818.99],[1392181200,15818.99],[1392267600,15818.99],[1392354000,15818.99],[1392440400,15818.99],[1392526800,15818.99],[1392613200,15818.99],[1392699600,15818.99],[1392786000,15818.99],[1392872400,15818.99],[1392958800,15818.99],[1393045200,15818.99],[1393131600,15818.99],[1393218000,15818.99],[1393304400,15818.99],[1393390800,15818.99],[1393477200,15818.99],[1393563600,15818.99],[1393650000,15818.99],[1393736400,15818.99],[1393822800,15818.99],[1393909200,15818.99],[1393995600,15818.99],[1394082000,15818.99],[1394168400,15818.99],[1394254800,15818.99],[1394341200,15818.99],[1394424000,15818.99],[1394510400,15818.99],[1394596800,15818.99],[1394683200,15818.99],[1394769600,15818.99],[1394856000,15818.99],[1394942400,15818.99],[1395028800,15818.99],[1395115200,15818.99],[1395201600,15818.99],[1395288000,15818.99],[1395374400,15818.99],[1395460800,15818.99],[1395547200,15818.99],[1395633600,15818.99],[1395720000,15818.99],[1395806400,15818.99],[1395892800,15818.99],[1395979200,15818.99],[1396065600,15818.99],[1396152000,15818.99],[1396238400,15818.99],[1396324800,15818.99],[1396411200,15818.99],[1396497600,15818.99],[1396584000,15818.99],[1396670400,15818.99],[1396756800,15818.99],[1396843200,15818.99],[1396929600,15818.99],[1397016000,15818.99],[1397102400,15818.99],[1397188800,15818.99],[1397275200,15818.99],[1397361600,15818.99],[1397448000,15818.99],[1397534400,15818.99],[1397620800,15818.99],[1397707200,15818.99],[1397793600,15818.99],[1397880000,15818.99],[1397966400,15818.99],[1398052800,15818.99],[1398139200,15818.99],[1398225600,15818.99],[1398312000,15818.99],[1398398400,15818.99],[1398484800,15818.99],[1398571200,15818.99],[1398657600,15818.99],[1398744000,15818.99],[1398830400,15818.99],[1398916800,15818.99],[1399003200,17639.689999999999],[1399089600,17639.689999999999],[1399176000,17639.689999999999],[1399262400,17639.689999999999],[1399348800,17639.689999999999],[1399435200,17639.689999999999],[1399521600,17639.689999999999],[1399608000,17639.689999999999],[1399694400,17639.689999999999],[1399780800,17639.689999999999],[1399867200,17639.689999999999],[1399953600,17639.689999999999],[1400040000,17639.689999999999],[1400126400,17639.689999999999],[1400212800,17639.689999999999],[1400299200,17639.689999999999],[1400385600,17639.689999999999],[1400472000,17639.689999999999],[1400558400,17639.689999999999],[1400644800,17639.689999999999],[1400731200,17639.689999999999],[1400817600,17639.689999999999],[1400904000,17639.689999999999],[1400990400,17639.689999999999],[1401076800,17639.689999999999],[1401163200,17639.689999999999],[1401249600,17639.689999999999],[1401336000,17639.689999999999],[1401422400,17639.689999999999],[1401508800,17639.689999999999],[1401595200,17639.689999999999],[1401681600,17639.689999999999],[1401768000,17639.689999999999],[1401854400,17639.689999999999],[1401940800,17639.689999999999],[1402027200,17639.689999999999],[1402113600,17639.689999999999],[1402200000,17639.689999999999],[1402286400,17639.689999999999],[1402372800,17639.689999999999],[1402459200,17639.689999999999],[1402545600,17639.689999999999],[1402632000,17639.689999999999],[1402718400,17639.689999999999],[1402804800,17639.689999999999],[1402891200,17639.689999999999],[1402977600,17639.689999999999],[1403064000,17639.689999999999],[1403150400,17639.689999999999],[1403236800,17639.689999999999],[1403323200,17639.689999999999],[1403409600,17639.689999999999],[1403496000,17639.689999999999],[1403582400,17639.689999999999],[1403668800,17639.689999999999],[1403755200,17639.689999999999],[1403841600,17639.689999999999],[1403928000,17639.689999999999],[1404014400,17639.689999999999],[1404100800,17639.689999999999],[1404187200,17639.689999999999],[1404273600,17639.689999999999],[1404360000,17639.689999999999],[1404446400,17639.689999999999],[1404532800,17639.689999999999],[1404619200,17639.689999999999],[1404705600,17639.689999999999],[1404792000,17639.689999999999],[1404878400,17639.689999999999],[1404964800,17639.689999999999],[1405051200,17639.689999999999],[1405137600,17639.689999999999],[1405224000,17639.689999999999],[1405310400,17639.689999999999],[1405396800,17639.689999999999],[1405483200,17639.689999999999],[1405569600,17639.689999999999],[1405656000,17639.689999999999],[1405742400,17639.689999999999],[1405828800,17639.689999999999],[1405915200,17639.689999999999],[1406001600,17639.689999999999],[1406088000,17639.689999999999],[1406174400,17639.689999999999],[1406260800,17639.689999999999],[1406347200,17639.689999999999],[1406433600,17639.689999999999],[1406520000,17639.689999999999],[1406606400,17639.689999999999],[1406692800,17639.689999999999],[1406779200,17639.689999999999],[1406865600,17639.689999999999],[1406952000,17639.689999999999],[1407038400,17639.689999999999],[1407124800,17639.689999999999],[1407211200,17639.689999999999],[1407297600,17639.689999999999],[1407384000,17639.689999999999],[1407470400,17639.689999999999],[1407556800,17639.689999999999],[1407643200,17639.689999999999],[1407729600,17639.689999999999],[1407816000,17639.689999999999],[1407902400,17639.689999999999],[1407988800,17639.689999999999],[1408075200,17639.689999999999],[1408161600,17639.689999999999],[1408248000,17639.689999999999],[1408334400,17639.689999999999],[1408420800,17639.689999999999],[1408507200,17639.689999999999],[1408593600,17639.689999999999],[1408680000,17639.689999999999],[1408766400,17639.689999999999],[1408852800,17639.689999999999],[1408939200,17639.689999999999],[1409025600,17639.689999999999],[1409112000,17639.689999999999],[1409198400,17639.689999999999],[1409284800,17639.689999999999],[1409371200,17639.689999999999],[1409457600,17639.689999999999],[1409544000,17639.689999999999],[1409630400,17639.689999999999],[1409716800,17639.689999999999],[1409803200,17639.689999999999],[1409889600,17639.689999999999],[1409976000,17639.689999999999],[1410062400,17639.689999999999],[1410148800,17639.689999999999],[1410235200,17639.689999999999],[1410321600,17639.689999999999],[1410408000,17639.689999999999],[1410494400,17639.689999999999],[1410580800,17639.689999999999],[1410667200,17639.689999999999],[1410753600,17639.689999999999],[1410840000,17639.689999999999],[1410926400,17639.689999999999],[1411012800,17639.689999999999],[1411099200,17639.689999999999],[1411185600,17639.689999999999],[1411272000,17639.689999999999],[1411358400,17639.689999999999],[1411444800,17639.689999999999],[1411531200,17639.689999999999],[1411617600,17639.689999999999],[1411704000,17639.689999999999],[1411790400,17639.689999999999],[1411876800,17639.689999999999],[1411963200,17639.689999999999],[1412049600,17639.689999999999],[1412136000,17639.689999999999],[1412222400,17639.689999999999],[1412308800,17639.689999999999],[1412395200,17639.689999999999],[1412481600,17639.689999999999],[1412568000,17639.689999999999],[1412654400,17639.689999999999],[1412740800,17639.689999999999],[1412827200,17639.689999999999],[1412913600,17639.689999999999],[1413000000,17639.689999999999],[1413086400,17639.689999999999],[1413172800,17639.689999999999],[1413259200,17639.689999999999],[1413345600,17639.689999999999],[1413432000,17639.689999999999],[1413518400,17639.689999999999],[1413604800,17639.689999999999],[1413691200,17639.689999999999],[1413777600,17639.689999999999],[1413864000,17639.689999999999],[1413950400,17639.689999999999],[1414036800,17639.689999999999],[1414123200,17639.689999999999],[1414209600,17639.689999999999],[1414296000,17639.689999999999],[1414382400,17639.689999999999],[1414468800,17639.689999999999],[1414555200,17639.689999999999],[1414641600,17639.689999999999],[1414728000,17639.689999999999],[1414814400,17639.689999999999],[1414900800,17639.689999999999],[1414990800,17639.689999999999],[1415077200,17639.689999999999],[1415163600,17639.689999999999],[1415250000,17639.689999999999],[1415336400,17639.689999999999],[1415422800,17639.689999999999],[1415509200,17639.689999999999],[1415595600,17639.689999999999],[1415682000,17639.689999999999],[1415768400,17639.689999999999],[1415854800,17639.689999999999],[1415941200,17639.689999999999],[1416027600,17639.689999999999],[1416114000,17639.689999999999],[1416200400,17639.689999999999],[1416286800,17639.689999999999],[1416373200,17639.689999999999],[1416459600,17639.689999999999],[1416546000,17639.689999999999],[1416632400,17639.689999999999],[1416718800,17639.689999999999],[1416805200,17639.689999999999],[1416891600,17639.689999999999],[1416978000,17639.689999999999],[1417064400,17639.689999999999],[1417150800,17639.689999999999],[1417237200,17639.689999999999],[1417323600,17639.689999999999],[1417410000,17639.689999999999],[1417496400,17639.689999999999],[1417582800,17639.689999999999],[1417669200,17639.689999999999],[1417755600,17639.689999999999],[1417842000,17639.689999999999],[1417928400,17639.689999999999],[1418014800,17639.689999999999],[1418101200,17639.689999999999],[1418187600,17639.689999999999],[1418274000,17639.689999999999],[1418360400,17639.689999999999],[1418446800,17639.689999999999],[1418533200,17639.689999999999],[1418619600,17639.689999999999],[1418706000,17639.689999999999],[1418792400,17639.689999999999],[1418878800,17639.689999999999],[1418965200,17639.689999999999],[1419051600,17639.689999999999],[1419138000,17639.689999999999],[1419224400,17639.689999999999],[1419310800,17639.689999999999],[1419397200,17639.689999999999],[1419483600,17639.689999999999],[1419570000,17639.689999999999],[1419656400,17639.689999999999],[1419742800,17639.689999999999],[1419829200,17639.689999999999],[1419915600,17639.689999999999],[1420002000,17639.689999999999],[1420088400,17639.689999999999],[1420174800,17639.689999999999],[1420261200,17639.689999999999],[1420347600,17639.689999999999],[1420434000,17639.689999999999],[1420520400,17639.689999999999],[1420606800,17639.689999999999],[1420693200,17639.689999999999],[1420779600,17639.689999999999],[1420866000,17639.689999999999],[1420952400,17639.689999999999],[1421038800,17639.689999999999],[1421125200,17639.689999999999],[1421211600,17639.689999999999],[1421298000,17639.689999999999],[1421384400,17639.689999999999],[1421470800,17639.689999999999],[1421557200,17639.689999999999],[1421643600,17639.689999999999],[1421730000,17639.689999999999],[1421816400,17639.689999999999],[1421902800,17639.689999999999],[1421989200,17639.689999999999],[1422075600,17639.689999999999],[1422162000,17639.689999999999],[1422248400,17639.689999999999],[1422334800,17639.689999999999],[1422421200,17639.689999999999],[1422507600,17639.689999999999],[1422594000,17639.689999999999],[1422680400,17639.689999999999],[1422766800,17639.689999999999],[1422853200,17639.689999999999],[1422939600,17639.689999999999],[1423026000,17639.689999999999],[1423112400,17639.689999999999],[1423198800,17639.689999999999],[1423285200,17639.689999999999],[1423371600,17639.689999999999],[1423458000,17639.689999999999],[1423544400,17639.689999999999],[1423630800,17639.689999999999],[1423717200,17639.689999999999],[1423803600,17639.689999999999],[1423890000,17639.689999999999],[1423976400,17639.689999999999],[1424062800,17639.689999999999],[1424149200,17639.689999999999],[1424235600,17639.689999999999],[1424322000,17639.689999999999],[1424408400,17639.689999999999],[1424494800,17639.689999999999],[1424581200,17639.689999999999],[1424667600,17639.689999999999],[1424754000,17639.689999999999],[1424840400,17639.689999999999],[1424926800,17639.689999999999],[1425013200,17639.689999999999],[1425099600,17639.689999999999],[1425186000,17639.689999999999],[1425272400,17639.689999999999],[1425358800,17639.689999999999],[1425445200,17639.689999999999],[1425531600,17639.689999999999],[1425618000,17639.689999999999],[1425704400,17639.689999999999],[1425790800,17639.689999999999],[1425873600,17639.689999999999],[1425960000,17639.689999999999],[1426046400,17639.689999999999],[1426132800,17639.689999999999],[1426219200,17639.689999999999],[1426305600,17639.689999999999],[1426392000,17639.689999999999],[1426478400,17639.689999999999],[1426564800,17639.689999999999],[1426651200,17639.689999999999],[1426737600,17639.689999999999],[1426824000,17639.689999999999],[1426910400,17639.689999999999],[1426996800,17639.689999999999],[1427083200,17639.689999999999],[1427169600,17639.689999999999],[1427256000,17639.689999999999],[1427342400,17639.689999999999],[1427428800,17639.689999999999],[1427515200,17639.689999999999],[1427601600,17639.689999999999],[1427688000,17639.689999999999],[1427774400,17639.689999999999],[1427860800,17639.689999999999],[1427947200,17639.689999999999],[1428033600,17639.689999999999],[1428120000,17639.689999999999],[1428206400,17639.689999999999],[1428292800,17639.689999999999],[1428379200,17639.689999999999],[1428465600,17639.689999999999],[1428552000,17639.689999999999],[1428638400,17639.689999999999],[1428724800,17639.689999999999],[1428811200,17639.689999999999],[1428897600,17639.689999999999],[1428984000,17639.689999999999],[1429070400,17639.689999999999],[1429156800,17639.689999999999],[1429243200,17639.689999999999],[1429329600,17639.689999999999],[1429416000,17639.689999999999],[1429502400,17639.689999999999],[1429588800,17639.689999999999],[1429675200,17639.689999999999],[1429761600,17639.689999999999],[1429848000,17639.689999999999],[1429934400,17639.689999999999],[1430020800,17639.689999999999],[1430107200,17639.689999999999],[1430193600,17639.689999999999],[1430280000,17639.689999999999],[1430366400,17639.689999999999],[1430452800,17639.689999999999],[1430539200,18767.450000000001],[1430625600,18767.450000000001],[1430712000,18767.450000000001],[1430798400,18767.450000000001],[1430884800,18767.450000000001],[1430971200,18767.450000000001],[1431057600,18767.450000000001],[1431144000,18767.450000000001],[1431230400,18767.450000000001],[1431316800,18767.450000000001],[1431403200,18767.450000000001],[1431489600,18767.450000000001],[1431576000,18767.450000000001],[1431662400,18767.450000000001],[1431748800,18767.450000000001],[1431835200,18767.450000000001],[1431921600,18767.450000000001],[1432008000,18767.450000000001],[1432094400,18767.450000000001],[1432180800,18767.450000000001],[1432267200,18767.450000000001],[1432353600,18767.450000000001],[1432440000,18767.450000000001],[1432526400,18767.450000000001],[1432612800,18767.450000000001],[1432699200,18767.450000000001],[1432785600,18767.450000000001],[1432872000,18767.450000000001],[1432958400,18767.450000000001],[1433044800,18767.450000000001],[1433131200,18767.450000000001],[1433217600,18767.450000000001],[1433304000,18767.450000000001],[1433390400,18767.450000000001],[1433476800,18767.450000000001],[1433563200,18767.450000000001],[1433649600,18767.450000000001],[1433736000,18767.450000000001],[1433822400,18767.450000000001],[1433908800,18767.450000000001],[1433995200,18767.450000000001],[1434081600,18767.450000000001],[1434168000,18767.450000000001],[1434254400,18767.450000000001],[1434340800,18767.450000000001],[1434427200,18767.450000000001],[1434513600,18767.450000000001],[1434600000,18767.450000000001],[1434686400,18767.450000000001],[1434772800,18767.450000000001],[1434859200,18767.450000000001],[1434945600,18767.450000000001],[1435032000,18767.450000000001],[1435118400,18767.450000000001],[1435204800,18767.450000000001],[1435291200,18767.450000000001],[1435377600,18767.450000000001],[1435464000,18767.450000000001],[1435550400,18767.450000000001],[1435636800,18767.450000000001],[1435723200,18767.450000000001],[1435809600,18767.450000000001],[1435896000,18767.450000000001],[1435982400,18767.450000000001],[1436068800,18767.450000000001],[1436155200,18767.450000000001],[1436241600,18767.450000000001],[1436328000,18767.450000000001],[1436414400,18767.450000000001],[1436500800,18767.450000000001],[1436587200,18767.450000000001],[1436673600,18767.450000000001],[1436760000,18767.450000000001],[1436846400,18767.450000000001],[1436932800,18767.450000000001],[1437019200,18767.450000000001],[1437105600,18767.450000000001],[1437192000,18767.450000000001],[1437278400,18767.450000000001],[1437364800,18767.450000000001],[1437451200,18767.450000000001],[1437537600,18767.450000000001],[1437624000,18767.450000000001],[1437710400,18767.450000000001],[1437796800,18767.450000000001],[1437883200,18767.450000000001],[1437969600,18767.450000000001],[1438056000,18767.450000000001],[1438142400,18767.450000000001],[1438228800,18767.450000000001],[1438315200,18767.450000000001],[1438401600,18767.450000000001],[1438488000,18767.450000000001],[1438574400,18767.450000000001],[1438660800,18767.450000000001],[1438747200,18767.450000000001],[1438833600,18767.450000000001],[1438920000,18767.450000000001],[1439006400,18767.450000000001],[1439092800,18767.450000000001],[1439179200,18767.450000000001],[1439265600,18767.450000000001],[1439352000,18767.450000000001],[1439438400,18767.450000000001],[1439524800,18767.450000000001],[1439611200,18767.450000000001],[1439697600,18767.450000000001],[1439784000,18767.450000000001],[1439870400,18767.450000000001],[1439956800,18767.450000000001],[1440043200,18767.450000000001],[1440129600,18767.450000000001],[1440216000,18767.450000000001],[1440302400,18767.450000000001],[1440388800,18767.450000000001],[1440475200,18767.450000000001],[1440561600,18767.450000000001],[1440648000,18767.450000000001],[1440734400,18767.450000000001],[1440820800,18767.450000000001],[1440907200,18767.450000000001],[1440993600,18767.450000000001],[1441080000,18767.450000000001],[1441166400,18767.450000000001],[1441252800,18767.450000000001],[1441339200,18767.450000000001],[1441425600,18767.450000000001],[1441512000,18767.450000000001],[1441598400,18767.450000000001],[1441684800,18767.450000000001],[1441771200,18767.450000000001],[1441857600,18767.450000000001],[1441944000,18767.450000000001],[1442030400,18767.450000000001],[1442116800,18767.450000000001],[1442203200,18767.450000000001],[1442289600,18767.450000000001],[1442376000,18767.450000000001],[1442462400,18767.450000000001],[1442548800,18767.450000000001],[1442635200,18767.450000000001],[1442721600,18767.450000000001],[1442808000,18767.450000000001],[1442894400,18767.450000000001],[1442980800,18767.450000000001],[1443067200,18767.450000000001],[1443153600,18767.450000000001],[1443240000,18767.450000000001],[1443326400,18767.450000000001],[1443412800,18767.450000000001],[1443499200,18767.450000000001],[1443585600,18767.450000000001],[1443672000,18767.450000000001],[1443758400,18767.450000000001],[1443844800,18767.450000000001],[1443931200,18767.450000000001],[1444017600,18767.450000000001],[1444104000,18767.450000000001],[1444190400,18767.450000000001],[1444276800,18767.450000000001],[1444363200,18767.450000000001],[1444449600,18767.450000000001],[1444536000,18767.450000000001],[1444622400,18767.450000000001],[1444708800,18767.450000000001],[1444795200,18767.450000000001],[1444881600,18767.450000000001],[1444968000,18767.450000000001],[1445054400,18767.450000000001],[1445140800,18767.450000000001],[1445227200,18767.450000000001],[1445313600,18767.450000000001],[1445400000,18767.450000000001],[1445486400,18767.450000000001],[1445572800,18767.450000000001],[1445659200,18767.450000000001],[1445745600,18767.450000000001],[1445832000,18767.450000000001],[1445918400,18767.450000000001],[1446004800,18767.450000000001],[1446091200,18767.450000000001],[1446177600,18767.450000000001],[1446264000,18767.450000000001],[1446350400,18767.450000000001],[1446440400,18767.450000000001],[1446526800,18767.450000000001],[1446613200,18767.450000000001],[1446699600,18767.450000000001],[1446786000,18767.450000000001],[1446872400,18767.450000000001],[1446958800,18767.450000000001],[1447045200,18767.450000000001],[1447131600,18767.450000000001],[1447218000,18767.450000000001],[1447304400,18767.450000000001],[1447390800,18767.450000000001],[1447477200,18767.450000000001],[1447563600,18767.450000000001],[1447650000,18767.450000000001],[1447736400,18767.450000000001],[1447822800,18767.450000000001],[1447909200,18767.450000000001],[1447995600,18767.450000000001],[1448082000,18767.450000000001],[1448168400,18767.450000000001],[1448254800,18767.450000000001],[1448341200,18767.450000000001],[1448427600,18767.450000000001],[1448514000,18767.450000000001],[1448600400,18767.450000000001],[1448686800,18767.450000000001],[1448773200,18767.450000000001],[1448859600,18767.450000000001],[1448946000,18767.450000000001],[1449032400,18767.450000000001],[1449118800,18767.450000000001],[1449205200,18767.450000000001],[1449291600,18767.450000000001],[1449378000,18767.450000000001],[1449464400,18767.450000000001],[1449550800,18767.450000000001],[1449637200,18767.450000000001],[1449723600,18767.450000000001],[1449810000,18767.450000000001],[1449896400,18767.450000000001],[1449982800,18767.450000000001],[1450069200,18767.450000000001],[1450155600,18767.450000000001],[1450242000,18767.450000000001],[1450328400,18767.450000000001],[1450414800,18767.450000000001],[1450501200,18767.450000000001],[1450587600,18767.450000000001],[1450674000,18767.450000000001],[1450760400,18767.450000000001],[1450846800,18767.450000000001],[1450933200,18767.450000000001],[1451019600,18767.450000000001],[1451106000,18767.450000000001],[1451192400,18767.450000000001],[1451278800,18767.450000000001],[1451365200,18767.450000000001],[1451451600,18767.450000000001],[1451538000,18767.450000000001],[1451624400,18767.450000000001],[1451710800,18767.450000000001],[1451797200,18767.450000000001],[1451883600,18767.450000000001],[1451970000,18767.450000000001],[1452056400,18767.450000000001],[1452142800,18767.450000000001],[1452229200,18767.450000000001],[1452315600,18767.450000000001],[1452402000,18767.450000000001],[1452488400,18767.450000000001],[1452574800,18767.450000000001],[1452661200,18767.450000000001],[1452747600,18767.450000000001],[1452834000,18767.450000000001],[1452920400,18767.450000000001],[1453006800,18767.450000000001],[1453093200,18767.450000000001],[1453179600,18767.450000000001],[1453266000,18767.450000000001],[1453352400,18767.450000000001],[1453438800,18767.450000000001],[1453525200,18767.450000000001],[1453611600,18767.450000000001],[1453698000,18767.450000000001],[1453784400,18767.450000000001],[1453870800,18767.450000000001],[1453957200,18767.450000000001],[1454043600,18767.450000000001],[1454130000,18767.450000000001],[1454216400,18767.450000000001],[1454302800,18767.450000000001],[1454389200,18767.450000000001],[1454475600,18767.450000000001],[1454562000,18767.450000000001],[1454648400,18767.450000000001],[1454734800,18767.450000000001],[1454821200,18767.450000000001],[1454907600,18767.450000000001],[1454994000,18767.450000000001],[1455080400,18767.450000000001],[1455166800,18767.450000000001],[1455253200,18767.450000000001],[1455339600,18767.450000000001],[1455426000,18767.450000000001],[1455512400,18767.450000000001],[1455598800,18767.450000000001],[1455685200,18767.450000000001],[1455771600,18767.450000000001],[1455858000,18767.450000000001],[1455944400,18767.450000000001],[1456030800,18767.450000000001],[1456117200,18767.450000000001],[1456203600,18767.450000000001],[1456290000,18767.450000000001],[1456376400,18767.450000000001],[1456462800,18767.450000000001],[1456549200,18767.450000000001],[1456635600,18767.450000000001],[1456722000,18767.450000000001],[1456808400,18767.450000000001],[1456894800,18767.450000000001],[1456981200,18767.450000000001],[1457067600,18767.450000000001],[1457154000,18767.450000000001],[1457240400,18767.450000000001],[1457326800,18767.450000000001],[1457413200,18767.450000000001],[1457499600,18767.450000000001],[1457586000,18767.450000000001],[1457672400,18767.450000000001],[1457758800,18767.450000000001],[1457845200,18767.450000000001],[1457928000,18767.450000000001],[1458014400,18767.450000000001],[1458100800,18767.450000000001],[1458187200,18767.450000000001],[1458273600,18767.450000000001],[1458360000,18767.450000000001],[1458446400,18767.450000000001],[1458532800,18767.450000000001],[1458619200,18767.450000000001],[1458705600,18767.450000000001],[1458792000,18767.450000000001],[1458878400,18767.450000000001],[1458964800,18767.450000000001],[1459051200,18767.450000000001],[1459137600,18767.450000000001],[1459224000,18767.450000000001],[1459310400,18767.450000000001],[1459396800,18767.450000000001],[1459483200,18767.450000000001],[1459569600,18767.450000000001],[1459656000,18767.450000000001],[1459742400,18767.450000000001],[1459828800,18767.450000000001],[1459915200,18767.450000000001],[1460001600,18767.450000000001],[1460088000,18767.450000000001],[1460174400,18767.450000000001],[1460260800,18767.450000000001],[1460347200,18767.450000000001],[1460433600,18767.450000000001],[1460520000,18767.450000000001],[1460606400,18767.450000000001],[1460692800,18767.450000000001],[1460779200,18767.450000000001],[1460865600,18767.450000000001],[1460952000,18767.450000000001],[1461038400,18767.450000000001],[1461124800,18767.450000000001],[1461211200,18767.450000000001],[1461297600,18767.450000000001],[1461384000,18767.450000000001],[1461470400,18767.450000000001],[1461556800,18767.450000000001],[1461643200,18767.450000000001],[1461729600,18767.450000000001],[1461816000,18767.450000000001],[1461902400,18767.450000000001],[1461988800,18767.450000000001],[1462075200,18767.450000000001],[1462161600,18767.450000000001],[1462248000,19792.599999999999],[1462334400,19792.599999999999],[1462420800,19792.599999999999],[1462507200,19792.599999999999],[1462593600,19792.599999999999],[1462680000,19792.599999999999],[1462766400,19792.599999999999],[1462852800,19792.599999999999],[1462939200,19792.599999999999],[1463025600,19792.599999999999],[1463112000,19792.599999999999],[1463198400,19792.599999999999],[1463284800,19792.599999999999],[1463371200,19792.599999999999],[1463457600,19792.599999999999],[1463544000,19792.599999999999],[1463630400,19792.599999999999],[1463716800,19792.599999999999],[1463803200,19792.599999999999],[1463889600,19792.599999999999],[1463976000,19792.599999999999],[1464062400,19792.599999999999],[1464148800,19792.599999999999],[1464235200,19792.599999999999],[1464321600,19792.599999999999],[1464408000,19792.599999999999],[1464494400,19792.599999999999],[1464580800,19792.599999999999],[1464667200,19792.599999999999],[1464753600,19792.599999999999],[1464840000,19792.599999999999],[1464926400,19792.599999999999],[1465012800,19792.599999999999],[1465099200,19792.599999999999],[1465185600,19792.599999999999],[1465272000,19792.599999999999],[1465358400,19792.599999999999],[1465444800,19792.599999999999],[1465531200,19792.599999999999],[1465617600,19792.599999999999],[1465704000,19792.599999999999],[1465790400,19792.599999999999],[1465876800,19792.599999999999],[1465963200,19792.599999999999],[1466049600,19792.599999999999],[1466136000,19792.599999999999],[1466222400,19792.599999999999],[1466308800,19792.599999999999],[1466395200,19792.599999999999],[1466481600,19792.599999999999],[1466568000,19792.599999999999],[1466654400,19792.599999999999],[1466740800,19792.599999999999],[1466827200,19792.599999999999],[1466913600,19792.599999999999],[1467000000,19792.599999999999],[1467086400,19792.599999999999],[1467172800,19792.599999999999],[1467259200,19792.599999999999],[1467345600,19792.599999999999],[1467432000,19792.599999999999],[1467518400,19792.599999999999],[1467604800,19792.599999999999],[1467691200,19792.599999999999],[1467777600,19792.599999999999],[1467864000,19792.599999999999],[1467950400,19792.599999999999],[1468036800,19792.599999999999],[1468123200,19792.599999999999],[1468209600,19792.599999999999],[1468296000,19792.599999999999],[1468382400,19792.599999999999],[1468468800,19792.599999999999],[1468555200,19792.599999999999],[1468641600,19792.599999999999],[1468728000,19792.599999999999],[1468814400,19792.599999999999],[1468900800,19792.599999999999],[1468987200,19792.599999999999],[1469073600,19792.599999999999],[1469160000,19792.599999999999],[1469246400,19792.599999999999],[1469332800,19792.599999999999],[1469419200,19792.599999999999],[1469505600,19792.599999999999],[1469592000,19792.599999999999],[1469678400,19792.599999999999],[1469764800,19792.599999999999],[1469851200,19792.599999999999],[1469937600,19792.599999999999],[1470024000,19792.599999999999],[1470110400,19792.599999999999],[1470196800,19792.599999999999],[1470283200,19792.599999999999],[1470369600,19792.599999999999],[1470456000,19792.599999999999],[1470542400,19792.599999999999],[1470628800,19792.599999999999],[1470715200,19792.599999999999],[1470801600,19792.599999999999],[1470888000,19792.599999999999],[1470974400,19792.599999999999],[1471060800,19792.599999999999],[1471147200,19792.599999999999],[1471233600,19792.599999999999],[1471320000,19792.599999999999],[1471406400,19792.599999999999],[1471492800,19792.599999999999],[1471579200,19792.599999999999],[1471665600,19792.599999999999],[1471752000,19792.599999999999],[1471838400,19792.599999999999],[1471924800,19792.599999999999],[1472011200,19792.599999999999],[1472097600,19792.599999999999],[1472184000,19792.599999999999],[1472270400,19792.599999999999],[1472356800,19792.599999999999],[1472443200,19792.599999999999],[1472529600,19792.599999999999],[1472616000,19792.599999999999],[1472702400,19792.599999999999],[1472788800,19792.599999999999],[1472875200,19792.599999999999],[1472961600,19792.599999999999],[1473048000,19792.599999999999],[1473134400,19792.599999999999],[1473220800,19792.599999999999],[1473307200,19792.599999999999],[1473393600,19792.599999999999],[1473480000,19792.599999999999],[1473566400,19792.599999999999],[1473652800,19792.599999999999],[1473739200,19792.599999999999],[1473825600,19792.599999999999],[1473912000,19792.599999999999],[1473998400,19792.599999999999],[1474084800,19792.599999999999],[1474171200,19792.599999999999],[1474257600,19792.599999999999],[1474344000,19792.599999999999],[1474430400,19792.599999999999],[1474516800,19792.599999999999],[1474603200,19792.599999999999],[1474689600,19792.599999999999],[1474776000,19792.599999999999],[1474862400,19792.599999999999],[1474948800,19792.599999999999],[1475035200,19792.599999999999],[1475121600,19792.599999999999],[1475208000,19792.599999999999],[1475294400,19792.599999999999],[1475380800,19792.599999999999],[1475467200,19792.599999999999],[1475553600,19792.599999999999],[1475640000,19792.599999999999],[1475726400,19792.599999999999],[1475812800,19792.599999999999],[1475899200,19792.599999999999],[1475985600,19792.599999999999],[1476072000,19792.599999999999],[1476158400,19792.599999999999],[1476244800,19792.599999999999],[1476331200,19792.599999999999],[1476417600,19792.599999999999],[1476504000,19792.599999999999],[1476590400,19792.599999999999],[1476676800,19792.599999999999],[1476763200,19792.599999999999],[1476849600,19792.599999999999],[1476936000,19792.599999999999],[1477022400,19792.599999999999],[1477108800,19792.599999999999],[1477195200,19792.599999999999],[1477281600,19792.599999999999],[1477368000,19792.599999999999],[1477454400,19792.599999999999],[1477540800,19792.599999999999],[1477627200,19792.599999999999],[1477713600,19792.599999999999],[1477800000,19792.599999999999],[1477886400,19792.599999999999],[1477972800,19792.599999999999],[1478059200,19792.599999999999],[1478145600,19792.599999999999],[1478232000,19792.599999999999],[1478318400,19792.599999999999],[1478404800,19792.599999999999],[1478494800,19792.599999999999],[1478581200,19792.599999999999],[1478667600,19792.599999999999],[1478754000,19792.599999999999],[1478840400,19792.599999999999],[1478926800,19792.599999999999],[1479013200,19792.599999999999],[1479099600,19792.599999999999],[1479186000,19792.599999999999],[1479272400,19792.599999999999],[1479358800,19792.599999999999],[1479445200,19792.599999999999],[1479531600,19792.599999999999],[1479618000,19792.599999999999],[1479704400,19792.599999999999],[1479790800,19792.599999999999],[1479877200,19792.599999999999],[1479963600,19792.599999999999],[1480050000,19792.599999999999],[1480136400,19792.599999999999],[1480222800,19792.599999999999],[1480309200,19792.599999999999],[1480395600,19792.599999999999],[1480482000,19792.599999999999],[1480568400,19792.599999999999],[1480654800,19792.599999999999],[1480741200,19792.599999999999],[1480827600,19792.599999999999],[1480914000,19792.599999999999],[1481000400,19792.599999999999],[1481086800,19792.599999999999],[1481173200,19792.599999999999],[1481259600,19792.599999999999],[1481346000,19792.599999999999],[1481432400,19792.599999999999],[1481518800,19792.599999999999],[1481605200,19792.599999999999],[1481691600,19792.599999999999],[1481778000,19792.599999999999],[1481864400,19792.599999999999],[1481950800,19792.599999999999],[1482037200,19792.599999999999],[1482123600,19792.599999999999],[1482210000,19792.599999999999],[1482296400,19792.599999999999],[1482382800,19792.599999999999],[1482469200,19792.599999999999],[1482555600,19792.599999999999],[1482642000,19792.599999999999],[1482728400,19792.599999999999],[1482814800,19792.599999999999],[1482901200,19792.599999999999],[1482987600,19792.599999999999],[1483074000,19792.599999999999],[1483160400,19792.599999999999],[1483246800,19792.599999999999],[1483333200,19792.599999999999],[1483419600,19792.599999999999],[1483506000,19792.599999999999],[1483592400,19792.599999999999],[1483678800,19792.599999999999],[1483765200,19792.599999999999],[1483851600,19792.599999999999],[1483938000,19792.599999999999],[1484024400,19792.599999999999],[1484110800,19792.599999999999],[1484197200,19792.599999999999],[1484283600,19792.599999999999],[1484370000,19792.599999999999],[1484456400,19792.599999999999],[1484542800,19792.599999999999],[1484629200,19792.599999999999],[1484715600,19792.599999999999],[1484802000,19792.599999999999],[1484888400,19792.599999999999],[1484974800,19792.599999999999],[1485061200,19792.599999999999],[1485147600,19792.599999999999],[1485234000,19792.599999999999],[1485320400,19792.599999999999],[1485406800,19792.599999999999],[1485493200,19792.599999999999],[1485579600,19792.599999999999],[1485666000,19792.599999999999],[1485752400,19792.599999999999],[1485838800,19792.599999999999],[1485925200,19792.599999999999],[1486011600,19792.599999999999],[1486098000,19792.599999999999],[1486184400,19792.599999999999],[1486270800,19792.599999999999],[1486357200,19792.599999999999],[1486443600,19792.599999999999],[1486530000,19792.599999999999],[1486616400,19792.599999999999],[1486702800,19792.599999999999],[1486789200,19792.599999999999],[1486875600,19792.599999999999],[1486962000,19792.599999999999],[1487048400,19792.599999999999],[1487134800,19792.599999999999],[1487221200,19792.599999999999],[1487307600,19792.599999999999],[1487394000,19792.599999999999],[1487480400,19792.599999999999],[1487566800,19792.599999999999],[1487653200,19792.599999999999],[1487739600,19792.599999999999],[1487826000,19792.599999999999],[1487912400,19792.599999999999],[1487998800,19792.599999999999],[1488085200,19792.599999999999],[1488171600,19792.599999999999],[1488258000,19792.599999999999],[1488344400,19792.599999999999],[1488430800,19792.599999999999],[1488517200,19792.599999999999],[1488603600,19792.599999999999],[1488690000,19792.599999999999],[1488776400,19792.599999999999],[1488862800,19792.599999999999],[1488949200,19792.599999999999],[1489035600,19792.599999999999],[1489122000,19792.599999999999],[1489208400,19792.599999999999],[1489294800,19792.599999999999],[1489377600,19792.599999999999],[1489464000,19792.599999999999],[1489550400,19792.599999999999],[1489636800,19792.599999999999],[1489723200,19792.599999999999],[1489809600,19792.599999999999],[1489896000,19792.599999999999],[1489982400,19792.599999999999],[1490068800,19792.599999999999],[1490155200,19792.599999999999],[1490241600,19792.599999999999],[1490328000,19792.599999999999],[1490414400,19792.599999999999],[1490500800,19792.599999999999],[1490587200,19792.599999999999],[1490673600,19792.599999999999],[1490760000,19792.599999999999],[1490846400,19792.599999999999],[1490932800,19792.599999999999],[1491019200,19792.599999999999],[1491105600,19792.599999999999],[1491192000,19792.599999999999],[1491278400,19792.599999999999],[1491364800,19792.599999999999],[1491451200,19792.599999999999],[1491537600,19792.599999999999],[1491624000,19792.599999999999],[1491710400,19792.599999999999],[1491796800,19792.599999999999],[1491883200,19792.599999999999],[1491969600,19792.599999999999],[1492056000,19792.599999999999],[1492142400,19792.599999999999],[1492228800,19792.599999999999],[1492315200,19792.599999999999],[1492401600,19792.599999999999],[1492488000,19792.599999999999],[1492574400,19792.599999999999],[1492660800,19792.599999999999],[1492747200,19792.599999999999],[1492833600,19792.599999999999],[1492920000,19792.599999999999],[1493006400,19792.599999999999],[1493092800,19792.599999999999],[1493179200,19792.599999999999],[1493265600,19792.599999999999],[1493352000,19792.599999999999],[1493438400,19792.599999999999],[1493524800,19792.599999999999],[1493611200,19792.599999999999],[1493697600,19988.740000000002],[1493784000,19988.740000000002],[1493870400,19988.740000000002],[1493956800,19988.740000000002],[1494043200,19988.740000000002],[1494129600,19988.740000000002],[1494216000,19988.740000000002],[1494302400,19988.740000000002],[1494388800,19988.740000000002],[1494475200,19988.740000000002],[1494561600,19988.740000000002],[1494648000,19988.740000000002],[1494734400,19988.740000000002],[1494820800,19988.740000000002],[1494907200,19988.740000000002],[1494993600,19988.740000000002],[1495080000,19988.740000000002],[1495166400,19988.740000000002],[1495252800,19988.740000000002],[1495339200,19988.740000000002],[1495425600,19988.740000000002],[1495512000,19988.740000000002],[1495598400,19988.740000000002],[1495684800,19988.740000000002],[1495771200,19988.740000000002],[1495857600,19988.740000000002],[1495944000,19988.740000000002],[1496030400,19988.740000000002],[1496116800,19988.740000000002],[1496203200,19988.740000000002],[1496289600,19988.740000000002],[1496376000,19988.740000000002],[1496462400,19988.740000000002],[1496548800,19988.740000000002],[1496635200,19988.740000000002],[1496721600,19988.740000000002],[1496808000,19988.740000000002],[1496894400,19988.740000000002],[1496980800,19988.740000000002],[1497067200,19988.740000000002],[1497153600,19988.740000000002],[1497240000,19988.740000000002],[1497326400,19988.740000000002],[1497412800,19988.740000000002],[1497499200,19988.740000000002],[1497585600,19988.740000000002],[1497672000,19988.740000000002],[1497758400,19988.740000000002],[1497844800,19988.740000000002],[1497931200,19988.740000000002],[1498017600,19988.740000000002],[1498104000,19988.740000000002],[1498190400,19988.740000000002],[1498276800,19988.740000000002],[1498363200,19988.740000000002],[1498449600,19988.740000000002],[1498536000,19988.740000000002],[1498622400,19988.740000000002],[1498708800,19988.740000000002],[1498795200,19988.740000000002],[1498881600,19988.740000000002],[1498968000,19988.740000000002],[1499054400,19988.740000000002],[1499140800,19988.740000000002],[1499227200,19988.740000000002],[1499313600,19988.740000000002],[1499400000,19988.740000000002],[1499486400,19988.740000000002],[1499572800,19988.740000000002],[1499659200,19988.740000000002],[1499745600,19988.740000000002],[1499832000,19988.740000000002],[1499918400,19988.740000000002],[1500004800,19988.740000000002],[1500091200,19988.740000000002],[1500177600,19988.740000000002],[1500264000,19988.740000000002],[1500350400,19988.740000000002],[1500436800,19988.740000000002],[1500523200,19988.740000000002],[1500609600,19988.740000000002],[1500696000,19988.740000000002],[1500782400,19988.740000000002],[1500868800,19988.740000000002],[1500955200,19988.740000000002],[1501041600,19988.740000000002],[1501128000,19988.740000000002],[1501214400,19988.740000000002],[1501300800,19988.740000000002],[1501387200,19988.740000000002],[1501473600,19988.740000000002],[1501560000,19988.740000000002],[1501646400,19988.740000000002],[1501732800,19988.740000000002],[1501819200,19988.740000000002],[1501905600,19988.740000000002],[1501992000,19988.740000000002],[1502078400,19988.740000000002],[1502164800,19988.740000000002],[1502251200,19988.740000000002],[1502337600,19988.740000000002],[1502424000,19988.740000000002],[1502510400,19988.740000000002],[1502596800,19988.740000000002],[1502683200,19988.740000000002],[1502769600,19988.740000000002],[1502856000,19988.740000000002],[1502942400,19988.740000000002],[1503028800,19988.740000000002],[1503115200,19988.740000000002],[1503201600,19988.740000000002],[1503288000,19988.740000000002],[1503374400,19988.740000000002],[1503460800,19988.740000000002],[1503547200,19988.740000000002],[1503633600,19988.740000000002],[1503720000,19988.740000000002],[1503806400,19988.740000000002],[1503892800,19988.740000000002],[1503979200,19988.740000000002],[1504065600,19988.740000000002],[1504152000,19988.740000000002],[1504238400,19988.740000000002],[1504324800,19988.740000000002],[1504411200,19988.740000000002],[1504497600,19988.740000000002],[1504584000,19988.740000000002],[1504670400,19988.740000000002],[1504756800,19988.740000000002],[1504843200,19988.740000000002],[1504929600,19988.740000000002],[1505016000,19988.740000000002],[1505102400,19988.740000000002],[1505188800,19988.740000000002],[1505275200,19988.740000000002],[1505361600,19988.740000000002],[1505448000,19988.740000000002],[1505534400,19988.740000000002],[1505620800,19988.740000000002],[1505707200,19988.740000000002],[1505793600,19988.740000000002],[1505880000,19988.740000000002],[1505966400,19988.740000000002],[1506052800,19988.740000000002],[1506139200,19988.740000000002],[1506225600,19988.740000000002],[1506312000,19988.740000000002],[1506398400,19988.740000000002],[1506484800,19988.740000000002],[1506571200,19988.740000000002],[1506657600,19988.740000000002],[1506744000,19988.740000000002],[1506830400,19988.740000000002],[1506916800,19988.740000000002],[1507003200,19988.740000000002],[1507089600,19988.740000000002],[1507176000,19988.740000000002],[1507262400,19988.740000000002],[1507348800,19988.740000000002],[1507435200,19988.740000000002],[1507521600,19988.740000000002],[1507608000,19988.740000000002],[1507694400,19988.740000000002],[1507780800,19988.740000000002],[1507867200,19988.740000000002],[1507953600,19988.740000000002],[1508040000,19988.740000000002],[1508126400,19988.740000000002],[1508212800,19988.740000000002],[1508299200,19988.740000000002],[1508385600,19988.740000000002],[1508472000,19988.740000000002],[1508558400,19988.740000000002],[1508644800,19988.740000000002],[1508731200,19988.740000000002],[1508817600,19988.740000000002],[1508904000,19988.740000000002],[1508990400,19988.740000000002],[1509076800,19988.740000000002],[1509163200,19988.740000000002],[1509249600,19988.740000000002],[1509336000,19988.740000000002],[1509422400,19988.740000000002],[1509508800,19988.740000000002],[1509595200,19988.740000000002],[1509681600,19988.740000000002],[1509768000,19988.740000000002],[1509854400,19988.740000000002],[1509944400,19988.740000000002],[1510030800,19988.740000000002],[1510117200,19988.740000000002],[1510203600,19988.740000000002],[1510290000,19988.740000000002],[1510376400,19988.740000000002],[1510462800,19988.740000000002],[1510549200,19988.740000000002],[1510635600,19988.740000000002],[1510722000,19988.740000000002],[1510808400,19988.740000000002],[1510894800,19988.740000000002],[1510981200,19988.740000000002],[1511067600,19988.740000000002],[1511154000,19988.740000000002],[1511240400,19988.740000000002],[1511326800,19988.740000000002],[1511413200,19988.740000000002],[1511499600,19988.740000000002],[1511586000,19988.740000000002],[1511672400,19988.740000000002],[1511758800,19988.740000000002],[1511845200,19988.740000000002],[1511931600,19988.740000000002],[1512018000,19988.740000000002],[1512104400,19988.740000000002],[1512190800,19988.740000000002],[1512277200,19988.740000000002],[1512363600,19988.740000000002],[1512450000,19988.740000000002],[1512536400,19988.740000000002],[1512622800,19988.740000000002],[1512709200,19988.740000000002],[1512795600,19988.740000000002],[1512882000,19988.740000000002],[1512968400,19988.740000000002],[1513054800,19988.740000000002],[1513141200,19988.740000000002],[1513227600,19988.740000000002],[1513314000,19988.740000000002],[1513400400,19988.740000000002],[1513486800,19988.740000000002],[1513573200,19988.740000000002],[1513659600,19988.740000000002],[1513746000,19988.740000000002],[1513832400,19988.740000000002],[1513918800,19988.740000000002],[1514005200,19988.740000000002],[1514091600,19988.740000000002],[1514178000,19988.740000000002],[1514264400,19988.740000000002],[1514350800,19988.740000000002],[1514437200,19988.740000000002],[1514523600,19988.740000000002],[1514610000,19988.740000000002],[1514696400,19988.740000000002],[1514782800,19988.740000000002],[1514869200,19988.740000000002],[1514955600,19988.740000000002],[1515042000,19988.740000000002],[1515128400,19988.740000000002],[1515214800,19988.740000000002],[1515301200,19988.740000000002],[1515387600,19988.740000000002],[1515474000,19988.740000000002],[1515560400,19988.740000000002],[1515646800,19988.740000000002],[1515733200,19988.740000000002],[1515819600,19988.740000000002],[1515906000,19988.740000000002],[1515992400,19988.740000000002],[1516078800,19988.740000000002],[1516165200,19988.740000000002],[1516251600,19988.740000000002],[1516338000,19988.740000000002],[1516424400,19988.740000000002],[1516510800,19988.740000000002],[1516597200,19988.740000000002],[1516683600,19988.740000000002],[1516770000,19988.740000000002],[1516856400,19988.740000000002],[1516942800,19988.740000000002],[1517029200,19988.740000000002],[1517115600,19988.740000000002],[1517202000,19988.740000000002],[1517288400,19988.740000000002],[1517374800,19988.740000000002],[1517461200,19988.740000000002],[1517547600,19988.740000000002],[1517634000,19988.740000000002],[1517720400,19988.740000000002],[1517806800,19988.740000000002],[1517893200,19988.740000000002],[1517979600,19988.740000000002],[1518066000,19988.740000000002],[1518152400,19988.740000000002],[1518238800,19988.740000000002],[1518325200,19988.740000000002],[1518411600,19988.740000000002],[1518498000,19988.740000000002],[1518584400,19988.740000000002],[1518670800,19988.740000000002],[1518757200,19988.740000000002],[1518843600,19988.740000000002],[1518930000,19988.740000000002],[1519016400,19988.740000000002],[1519102800,19988.740000000002],[1519189200,19988.740000000002],[1519275600,19988.740000000002],[1519362000,19988.740000000002],[1519448400,19988.740000000002],[1519534800,19988.740000000002],[1519621200,19988.740000000002],[1519707600,19988.740000000002],[1519794000,19988.740000000002],[1519880400,19988.740000000002],[1519966800,19988.740000000002],[1520053200,19988.740000000002],[1520139600,19988.740000000002],[1520226000,19988.740000000002],[1520312400,19988.740000000002],[1520398800,19988.740000000002],[1520485200,19988.740000000002],[1520571600,19988.740000000002],[1520658000,19988.740000000002],[1520744400,19988.740000000002],[1520827200,19988.740000000002],[1520913600,19988.740000000002],[1521000000,19988.740000000002],[1521086400,19988.740000000002],[1521172800,19988.740000000002],[1521259200,19988.740000000002],[1521345600,19988.740000000002],[1521432000,19988.740000000002],[1521518400,19988.740000000002],[1521604800,19988.740000000002],[1521691200,19988.740000000002],[1521777600,19988.740000000002],[1521864000,19988.740000000002],[1521950400,19988.740000000002],[1522036800,19988.740000000002],[1522123200,19988.740000000002],[1522209600,19988.740000000002],[1522296000,19988.740000000002],[1522382400,19988.740000000002],[1522468800,19988.740000000002],[1522555200,19988.740000000002],[1522641600,19988.740000000002],[1522728000,19988.740000000002],[1522814400,19988.740000000002],[1522900800,19988.740000000002],[1522987200,19988.740000000002],[1523073600,19988.740000000002],[1523160000,19988.740000000002],[1523246400,19988.740000000002],[1523332800,19988.740000000002],[1523419200,19988.740000000002],[1523505600,19988.740000000002],[1523592000,19988.740000000002],[1523678400,19988.740000000002],[1523764800,19988.740000000002],[1523851200,19988.740000000002],[1523937600,19988.740000000002],[1524024000,19988.740000000002],[1524110400,19988.740000000002],[1524196800,19988.740000000002],[1524283200,19988.740000000002],[1524369600,19988.740000000002],[1524456000,19988.740000000002],[1524542400,19988.740000000002],[1524628800,19988.740000000002],[1524715200,19988.740000000002],[1524801600,19988.740000000002],[1524888000,19988.740000000002],[1524974400,19988.740000000002],[1525060800,19988.740000000002],[1525147200,19988.740000000002],[1525233600,20145.34],[1525320000,20145.34],[1525406400,20145.34],[1525492800,20145.34],[1525579200,20145.34],[1525665600,20145.34],[1525752000,20145.34],[1525838400,20145.34],[1525924800,20145.34],[1526011200,20145.34],[1526097600,20145.34],[1526184000,20145.34],[1526270400,20145.34],[1526356800,20145.34],[1526443200,20145.34],[1526529600,20145.34],[1526616000,20145.34],[1526702400,20145.34],[1526788800,20145.34],[1526875200,20145.34],[1526961600,20145.34],[1527048000,20145.34],[1527134400,20145.34],[1527220800,20145.34],[1527307200,20145.34],[1527393600,20145.34],[1527480000,20145.34],[1527566400,20145.34],[1527652800,20145.34],[1527739200,20145.34],[1527825600,20145.34],[1527912000,20145.34],[1527998400,20145.34],[1528084800,20145.34],[1528171200,20145.34],[1528257600,20145.34],[1528344000,20145.34],[1528430400,20145.34],[1528516800,20145.34],[1528603200,20145.34],[1528689600,20145.34],[1528776000,20145.34],[1528862400,20145.34],[1528948800,20145.34],[1529035200,20145.34],[1529121600,20145.34],[1529208000,20145.34],[1529294400,20145.34],[1529380800,20145.34],[1529467200,20145.34],[1529553600,20145.34],[1529640000,20145.34],[1529726400,20145.34],[1529812800,20145.34],[1529899200,20145.34],[1529985600,20145.34],[1530072000,20145.34],[1530158400,20145.34],[1530244800,20145.34],[1530331200,20145.34],[1530417600,20145.34],[1530504000,20145.34],[1530590400,20145.34],[1530676800,20145.34],[1530763200,20145.34],[1530849600,20145.34],[1530936000,20145.34],[1531022400,20145.34],[1531108800,20145.34],[1531195200,20145.34],[1531281600,20145.34],[1531368000,20145.34],[1531454400,20145.34],[1531540800,20145.34],[1531627200,20145.34],[1531713600,20145.34],[1531800000,20145.34],[1531886400,20145.34],[1531972800,20145.34],[1532059200,20145.34],[1532145600,20145.34],[1532232000,20145.34],[1532318400,20145.34],[1532404800,20145.34],[1532491200,20145.34],[1532577600,20145.34],[1532664000,20145.34],[1532750400,20145.34],[1532836800,20145.34],[1532923200,20145.34],[1533009600,20145.34],[1533096000,20145.34],[1533182400,20145.34],[1533268800,20145.34],[1533355200,20145.34],[1533441600,20145.34],[1533528000,20145.34],[1533614400,20145.34],[1533700800,20145.34],[1533787200,20145.34],[1533873600,20145.34],[1533960000,20145.34],[1534046400,20145.34],[1534132800,20145.34],[1534219200,20145.34],[1534305600,20145.34],[1534392000,20145.34],[1534478400,20145.34],[1534564800,20145.34],[1534651200,20145.34],[1534737600,20145.34],[1534824000,20145.34],[1534910400,20145.34],[1534996800,20145.34],[1535083200,20145.34],[1535169600,20145.34],[1535256000,20145.34],[1535342400,20145.34],[1535428800,20145.34],[1535515200,20145.34],[1535601600,20145.34],[1535688000,20145.34],[1535774400,20145.34],[1535860800,20145.34],[1535947200,20145.34],[1536033600,20145.34],[1536120000,20145.34],[1536206400,20145.34],[1536292800,20145.34],[1536379200,20145.34],[1536465600,20145.34],[1536552000,20145.34],[1536638400,20145.34],[1536724800,20145.34],[1536811200,20145.34],[1536897600,20145.34],[1536984000,20145.34],[1537070400,20145.34],[1537156800,20145.34],[1537243200,20145.34],[1537329600,20145.34],[1537416000,20145.34],[1537502400,20145.34],[1537588800,20145.34],[1537675200,20145.34],[1537761600,20145.34],[1537848000,20145.34],[1537934400,20145.34],[1538020800,20145.34],[1538107200,20145.34],[1538193600,20145.34],[1538280000,20145.34],[1538366400,20145.34],[1538452800,20145.34],[1538539200,20145.34],[1538625600,20145.34],[1538712000,20145.34],[1538798400,20145.34],[1538884800,20145.34],[1538971200,20145.34],[1539057600,20145.34],[1539144000,20145.34],[1539230400,20145.34],[1539316800,20145.34],[1539403200,20145.34],[1539489600,20145.34],[1539576000,20145.34],[1539662400,20145.34],[1539748800,20145.34],[1539835200,20145.34],[1539921600,20145.34],[1540008000,20145.34],[1540094400,20145.34],[1540180800,20145.34],[1540267200,20145.34],[1540353600,20145.34],[1540440000,20145.34],[1540526400,20145.34],[1540612800,20145.34],[1540699200,20145.34],[1540785600,20145.34],[1540872000,20145.34],[1540958400,20145.34],[1541044800,20145.34],[1541131200,20145.34],[1541217600,20145.34],[1541304000,20145.34],[1541394000,20145.34],[1541480400,20145.34],[1541566800,20145.34],[1541653200,20145.34],[1541739600,20145.34],[1541826000,20145.34],[1541912400,20145.34],[1541998800,20145.34],[1542085200,20145.34],[1542171600,20145.34],[1542258000,20145.34],[1542344400,20145.34],[1542430800,20145.34],[1542517200,20145.34],[1542603600,20145.34],[1542690000,20145.34],[1542776400,20145.34],[1542862800,20145.34],[1542949200,20145.34],[1543035600,20145.34],[1543122000,20145.34],[1543208400,20145.34],[1543294800,20145.34],[1543381200,20145.34],[1543467600,20145.34],[1543554000,20145.34],[1543640400,20145.34],[1543726800,20145.34],[1543813200,20145.34],[1543899600,20145.34],[1543986000,20145.34],[1544072400,20145.34],[1544158800,20145.34],[1544245200,20145.34],[1544331600,20145.34],[1544418000,20145.34],[1544504400,20145.34],[1544590800,20145.34],[1544677200,20145.34],[1544763600,20145.34],[1544850000,20145.34],[1544936400,20145.34],[1545022800,20145.34],[1545109200,20145.34],[1545195600,20145.34],[1545282000,20145.34],[1545368400,20145.34],[1545454800,20145.34],[1545541200,20145.34],[1545627600,20145.34],[1545714000,20145.34],[1545800400,20145.34],[1545886800,20145.34],[1545973200,20145.34],[1546059600,20145.34],[1546146000,20145.34],[1546232400,20145.34],[1546318800,20145.34],[1546405200,20145.34],[1546491600,20145.34],[1546578000,20145.34],[1546664400,20145.34],[1546750800,20145.34],[1546837200,20145.34],[1546923600,20145.34],[1547010000,20145.34],[1547096400,20145.34],[1547182800,20145.34],[1547269200,20145.34],[1547355600,20145.34],[1547442000,20145.34],[1547528400,20145.34],[1547614800,20145.34],[1547701200,20145.34],[1547787600,20145.34],[1547874000,20145.34],[1547960400,20145.34],[1548046800,20145.34],[1548133200,20145.34],[1548219600,20145.34],[1548306000,20145.34],[1548392400,20145.34],[1548478800,20145.34],[1548565200,20145.34],[1548651600,20145.34],[1548738000,20145.34],[1548824400,20145.34],[1548910800,20145.34],[1548997200,20145.34],[1549083600,20145.34],[1549170000,20145.34],[1549256400,20145.34],[1549342800,20145.34],[1549429200,20145.34],[1549515600,20145.34],[1549602000,20145.34],[1549688400,20145.34],[1549774800,20145.34],[1549861200,20145.34],[1549947600,20145.34],[1550034000,20145.34],[1550120400,20145.34],[1550206800,20145.34],[1550293200,20145.34],[1550379600,20145.34],[1550466000,20145.34],[1550552400,20145.34],[1550638800,20145.34],[1550725200,20145.34],[1550811600,20145.34],[1550898000,20145.34],[1550984400,20145.34],[1551070800,20145.34],[1551157200,20145.34],[1551243600,20145.34],[1551330000,20145.34],[1551416400,20145.34],[1551502800,20145.34],[1551589200,20145.34],[1551675600,20145.34],[1551762000,20145.34],[1551848400,20145.34],[1551934800,20145.34],[1552021200,20145.34],[1552107600,20145.34],[1552194000,20145.34],[1552276800,20145.34],[1552363200,20145.34],[1552449600,20145.34],[1552536000,20145.34],[1552622400,20145.34],[1552708800,20145.34],[1552795200,20145.34],[1552881600,20145.34],[1552968000,20145.34],[1553054400,20145.34],[1553140800,20145.34],[1553227200,20145.34],[1553313600,20145.34],[1553400000,20145.34],[1553486400,20145.34],[1553572800,20145.34],[1553659200,20145.34],[1553745600,20145.34],[1553832000,20145.34],[1553918400,20145.34],[1554004800,20145.34],[1554091200,20145.34],[1554177600,20145.34],[1554264000,20145.34],[1554350400,20145.34],[1554436800,20145.34],[1554523200,20145.34],[1554609600,20145.34],[1554696000,20145.34],[1554782400,20145.34],[1554868800,20145.34],[1554955200,20145.34],[1555041600,20145.34],[1555128000,20145.34],[1555214400,20145.34],[1555300800,20145.34],[1555387200,20145.34],[1555473600,20145.34],[1555560000,20145.34],[1555646400,20145.34],[1555732800,20145.34],[1555819200,20145.34],[1555905600,20145.34],[1555992000,20145.34],[1556078400,20145.34],[1556164800,20145.34],[1556251200,20145.34],[1556337600,20145.34],[1556424000,20145.34],[1556510400,20145.34],[1556596800,20145.34],[1556683200,20145.34],[1556769600,20764.419999999998],[1556856000,20764.419999999998],[1556942400,20764.419999999998],[1557028800,20764.419999999998],[1557115200,20764.419999999998],[1557201600,20764.419999999998],[1557288000,20764.419999999998],[1557374400,20764.419999999998],[1557460800,20764.419999999998],[1557547200,20764.419999999998],[1557633600,20764.419999999998],[1557720000,20764.419999999998],[1557806400,20764.419999999998],[1557892800,20764.419999999998],[1557979200,20764.419999999998],[1558065600,20764.419999999998],[1558152000,20764.419999999998],[1558238400,20764.419999999998],[1558324800,20764.419999999998],[1558411200,20764.419999999998],[1558497600,20764.419999999998],[1558584000,20764.419999999998],[1558670400,20764.419999999998],[1558756800,20764.419999999998],[1558843200,20764.419999999998],[1558929600,20764.419999999998],[1559016000,20764.419999999998],[1559102400,20764.419999999998],[1559188800,20764.419999999998],[1559275200,20764.419999999998],[1559361600,20764.419999999998],[1559448000,20764.419999999998],[1559534400,20764.419999999998],[1559620800,20764.419999999998],[1559707200,20764.419999999998],[1559793600,20764.419999999998],[1559880000,20764.419999999998],[1559966400,20764.419999999998],[1560052800,20764.419999999998],[1560139200,20764.419999999998],[1560225600,20764.419999999998],[1560312000,20764.419999999998],[1560398400,20764.419999999998],[1560484800,20764.419999999998],[1560571200,20764.419999999998],[1560657600,20764.419999999998],[1560744000,20764.419999999998],[1560830400,20764.419999999998],[1560916800,20764.419999999998],[1561003200,20764.419999999998],[1561089600,20764.419999999998],[1561176000,20764.419999999998],[1561262400,20764.419999999998],[1561348800,20764.419999999998],[1561435200,20764.419999999998],[1561521600,20764.419999999998],[1561608000,20764.419999999998],[1561694400,20764.419999999998],[1561780800,20764.419999999998],[1561867200,20764.419999999998],[1561953600,20764.419999999998],[1562040000,20764.419999999998],[1562126400,20764.419999999998],[1562212800,20764.419999999998],[1562299200,20764.419999999998],[1562385600,20764.419999999998],[1562472000,20764.419999999998],[1562558400,20764.419999999998],[1562644800,20764.419999999998],[1562731200,20764.419999999998],[1562817600,20764.419999999998],[1562904000,20764.419999999998],[1562990400,20764.419999999998],[1563076800,20764.419999999998],[1563163200,20764.419999999998],[1563249600,20764.419999999998],[1563336000,20764.419999999998],[1563422400,20764.419999999998],[1563508800,20764.419999999998],[1563595200,20764.419999999998],[1563681600,20764.419999999998],[1563768000,20764.419999999998],[1563854400,20764.419999999998],[1563940800,20764.419999999998],[1564027200,20764.419999999998],[1564113600,20764.419999999998],[1564200000,20764.419999999998],[1564286400,20764.419999999998],[1564372800,20764.419999999998],[1564459200,20764.419999999998],[1564545600,20764.419999999998],[1564632000,20764.419999999998],[1564718400,20764.419999999998],[1564804800,20764.419999999998],[1564891200,20764.419999999998],[1564977600,20764.419999999998],[1565064000,20764.419999999998],[1565150400,20764.419999999998],[1565236800,20764.419999999998],[1565323200,20764.419999999998],[1565409600,20764.419999999998],[1565496000,20764.419999999998],[1565582400,20764.419999999998],[1565668800,20764.419999999998],[1565755200,20764.419999999998],[1565841600,20764.419999999998],[1565928000,20764.419999999998],[1566014400,20764.419999999998],[1566100800,20764.419999999998],[1566187200,20764.419999999998],[1566273600,20764.419999999998],[1566360000,20764.419999999998],[1566446400,20764.419999999998],[1566532800,20764.419999999998],[1566619200,20764.419999999998],[1566705600,20764.419999999998],[1566792000,20764.419999999998],[1566878400,20764.419999999998],[1566964800,20764.419999999998],[1567051200,20764.419999999998],[1567137600,20764.419999999998],[1567224000,20764.419999999998],[1567310400,20764.419999999998],[1567396800,20764.419999999998],[1567483200,20764.419999999998],[1567569600,20764.419999999998],[1567656000,20764.419999999998],[1567742400,20764.419999999998],[1567828800,20764.419999999998],[1567915200,20764.419999999998],[1568001600,20764.419999999998],[1568088000,20764.419999999998],[1568174400,20764.419999999998],[1568260800,20764.419999999998],[1568347200,20764.419999999998],[1568433600,20764.419999999998],[1568520000,20764.419999999998],[1568606400,20764.419999999998],[1568692800,20764.419999999998],[1568779200,20764.419999999998],[1568865600,20764.419999999998],[1568952000,20764.419999999998],[1569038400,20764.419999999998],[1569124800,20764.419999999998],[1569211200,20764.419999999998],[1569297600,20764.419999999998],[1569384000,20764.419999999998],[1569470400,20764.419999999998],[1569556800,20764.419999999998],[1569643200,20764.419999999998],[1569729600,20764.419999999998],[1569816000,20764.419999999998],[1569902400,20764.419999999998],[1569988800,20764.419999999998],[1570075200,20764.419999999998],[1570161600,20764.419999999998],[1570248000,20764.419999999998],[1570334400,20764.419999999998],[1570420800,20764.419999999998],[1570507200,20764.419999999998],[1570593600,20764.419999999998],[1570680000,20764.419999999998],[1570766400,20764.419999999998],[1570852800,20764.419999999998],[1570939200,20764.419999999998],[1571025600,20764.419999999998],[1571112000,20764.419999999998],[1571198400,20764.419999999998],[1571284800,20764.419999999998],[1571371200,20764.419999999998],[1571457600,20764.419999999998],[1571544000,20764.419999999998],[1571630400,20764.419999999998],[1571716800,20764.419999999998],[1571803200,20764.419999999998],[1571889600,20764.419999999998],[1571976000,20764.419999999998],[1572062400,20764.419999999998],[1572148800,20764.419999999998],[1572235200,20764.419999999998],[1572321600,20764.419999999998],[1572408000,20764.419999999998],[1572494400,20764.419999999998],[1572580800,20764.419999999998],[1572667200,20764.419999999998],[1572753600,20764.419999999998],[1572843600,20764.419999999998],[1572930000,20764.419999999998],[1573016400,20764.419999999998],[1573102800,20764.419999999998],[1573189200,20764.419999999998],[1573275600,20764.419999999998],[1573362000,20764.419999999998],[1573448400,20764.419999999998],[1573534800,20764.419999999998],[1573621200,20764.419999999998],[1573707600,20764.419999999998],[1573794000,20764.419999999998],[1573880400,20764.419999999998],[1573966800,20764.419999999998],[1574053200,20764.419999999998],[1574139600,20764.419999999998],[1574226000,20764.419999999998],[1574312400,20764.419999999998],[1574398800,20764.419999999998],[1574485200,20764.419999999998],[1574571600,20764.419999999998],[1574658000,20764.419999999998],[1574744400,20764.419999999998],[1574830800,20764.419999999998],[1574917200,20764.419999999998],[1575003600,20764.419999999998],[1575090000,20764.419999999998],[1575176400,20764.419999999998],[1575262800,20764.419999999998],[1575349200,20764.419999999998],[1575435600,20764.419999999998],[1575522000,20764.419999999998],[1575608400,20764.419999999998],[1575694800,20764.419999999998],[1575781200,20764.419999999998],[1575867600,20764.419999999998],[1575954000,20764.419999999998],[1576040400,20764.419999999998],[1576126800,20764.419999999998],[1576213200,20764.419999999998],[1576299600,20764.419999999998],[1576386000,20764.419999999998],[1576472400,20764.419999999998],[1576558800,20764.419999999998],[1576645200,20764.419999999998],[1576731600,20764.419999999998],[1576818000,20764.419999999998],[1576904400,20764.419999999998],[1576990800,20764.419999999998],[1577077200,20764.419999999998],[1577163600,20764.419999999998],[1577250000,20764.419999999998],[1577336400,20764.419999999998],[1577422800,20764.419999999998],[1577509200,20764.419999999998],[1577595600,20764.419999999998],[1577682000,20764.419999999998],[1577768400,20764.419999999998],[1577854800,20764.419999999998],[1577941200,20764.419999999998],[1578027600,20764.419999999998],[1578114000,20764.419999999998],[1578200400,20764.419999999998],[1578286800,20764.419999999998],[1578373200,20764.419999999998],[1578459600,20764.419999999998],[1578546000,20764.419999999998],[1578632400,20764.419999999998],[1578718800,20764.419999999998],[1578805200,20764.419999999998],[1578891600,20764.419999999998],[1578978000,20764.419999999998],[1579064400,20764.419999999998],[1579150800,20764.419999999998],[1579237200,20764.419999999998],[1579323600,20764.419999999998],[1579410000,20764.419999999998],[1579496400,20764.419999999998],[1579582800,20764.419999999998],[1579669200,20764.419999999998],[1579755600,20764.419999999998],[1579842000,20764.419999999998],[1579928400,20764.419999999998],[1580014800,20764.419999999998],[1580101200,20764.419999999998],[1580187600,20764.419999999998],[1580274000,20764.419999999998],[1580360400,20764.419999999998],[1580446800,20764.419999999998],[1580533200,20764.419999999998],[1580619600,20764.419999999998],[1580706000,20764.419999999998],[1580792400,20764.419999999998],[1580878800,20764.419999999998],[1580965200,20764.419999999998],[1581051600,20764.419999999998],[1581138000,20764.419999999998],[1581224400,20764.419999999998],[1581310800,20764.419999999998],[1581397200,20764.419999999998],[1581483600,20764.419999999998],[1581570000,20764.419999999998],[1581656400,20764.419999999998],[1581742800,20764.419999999998],[1581829200,20764.419999999998],[1581915600,20764.419999999998],[1582002000,20764.419999999998],[1582088400,20764.419999999998],[1582174800,20764.419999999998],[1582261200,20764.419999999998],[1582347600,20764.419999999998],[1582434000,20764.419999999998],[1582520400,20764.419999999998],[1582606800,20764.419999999998],[1582693200,20764.419999999998],[1582779600,20764.419999999998],[1582866000,20764.419999999998],[1582952400,20764.419999999998],[1583038800,20764.419999999998],[1583125200,20764.419999999998],[1583211600,20764.419999999998],[1583298000,20764.419999999998],[1583384400,20764.419999999998],[1583470800,20764.419999999998],[1583557200,20764.419999999998],[1583643600,20764.419999999998],[1583726400,20764.419999999998],[1583812800,20764.419999999998],[1583899200,20764.419999999998],[1583985600,20764.419999999998],[1584072000,20764.419999999998],[1584158400,20764.419999999998],[1584244800,20764.419999999998],[1584331200,20764.419999999998],[1584417600,20764.419999999998],[1584504000,20764.419999999998],[1584590400,20764.419999999998],[1584676800,20764.419999999998],[1584763200,20764.419999999998],[1584849600,20764.419999999998],[1584936000,20764.419999999998],[1585022400,20764.419999999998],[1585108800,20764.419999999998],[1585195200,20764.419999999998],[1585281600,20764.419999999998],[1585368000,20764.419999999998],[1585454400,20764.419999999998],[1585540800,20764.419999999998],[1585627200,20764.419999999998],[1585713600,20764.419999999998],[1585800000,20764.419999999998],[1585886400,20764.419999999998],[1585972800,20764.419999999998],[1586059200,20764.419999999998],[1586145600,20764.419999999998],[1586232000,20764.419999999998],[1586318400,20764.419999999998],[1586404800,20764.419999999998],[1586491200,20764.419999999998],[1586577600,20764.419999999998],[1586664000,20764.419999999998],[1586750400,20764.419999999998],[1586836800,20764.419999999998],[1586923200,20764.419999999998],[1587009600,20764.419999999998],[1587096000,20764.419999999998],[1587182400,20764.419999999998],[1587268800,20764.419999999998],[1587355200,20764.419999999998],[1587441600,20764.419999999998],[1587528000,20764.419999999998],[1587614400,20764.419999999998],[1587700800,20764.419999999998],[1587787200,20764.419999999998],[1587873600,20764.419999999998],[1587960000,20764.419999999998],[1588046400,20764.419999999998],[1588132800,20764.419999999998],[1588219200,20764.419999999998],[1588305600,20764.419999999998],[1588392000,22710.77],[1588478400,22710.77],[1588564800,22710.77]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3936.2835],[1083816000,3936.2835],[1083902400,3936.2835],[1083988800,3936.2835],[1084075200,3936.2835],[1084161600,3936.2835],[1084248000,3936.2835],[1084334400,3936.2835],[1084420800,3936.2835],[1084507200,3936.2835],[1084593600,3936.2835],[1084680000,3936.2835],[1084766400,3936.2835],[1084852800,3936.2835],[1084939200,3936.2835],[1085025600,3936.2835],[1085112000,3936.2835],[1085198400,3936.2835],[1085284800,3936.2835],[1085371200,3936.2835],[1085457600,3936.2835],[1085544000,3936.2835],[1085630400,3936.2835],[1085716800,3936.2835],[1085803200,3936.2835],[1085889600,3936.2835],[1085976000,3936.2835],[1086062400,3936.2835],[1086148800,3936.2835],[1086235200,3936.2835],[1086321600,3936.2835],[1086408000,3936.2835],[1086494400,3936.2835],[1086580800,3936.2835],[1086667200,3936.2835],[1086753600,3936.2835],[1086840000,3936.2835],[1086926400,3936.2835],[1087012800,3936.2835],[1087099200,3936.2835],[1087185600,3936.2835],[1087272000,3936.2835],[1087358400,3936.2835],[1087444800,3936.2835],[1087531200,3936.2835],[1087617600,3936.2835],[1087704000,3936.2835],[1087790400,3936.2835],[1087876800,3936.2835],[1087963200,3936.2835],[1088049600,3936.2835],[1088136000,3936.2835],[1088222400,3936.2835],[1088308800,3936.2835],[1088395200,3936.2835],[1088481600,3936.2835],[1088568000,3936.2835],[1088654400,3936.2835],[1088740800,3936.2835],[1088827200,3936.2835],[1088913600,3936.2835],[1089000000,3936.2835],[1089086400,3936.2835],[1089172800,3936.2835],[1089259200,3936.2835],[1089345600,3936.2835],[1089432000,3936.2835],[1089518400,3936.2835],[1089604800,3936.2835],[1089691200,3936.2835],[1089777600,3936.2835],[1089864000,3936.2835],[1089950400,3936.2835],[1090036800,3936.2835],[1090123200,3936.2835],[1090209600,3936.2835],[1090296000,3936.2835],[1090382400,3936.2835],[1090468800,3936.2835],[1090555200,3936.2835],[1090641600,3936.2835],[1090728000,3936.2835],[1090814400,3936.2835],[1090900800,3936.2835],[1090987200,3936.2835],[1091073600,3936.2835],[1091160000,3936.2835],[1091246400,3936.2835],[1091332800,3936.2835],[1091419200,3936.2835],[1091505600,3936.2835],[1091592000,3936.2835],[1091678400,3936.2835],[1091764800,3936.2835],[1091851200,3936.2835],[1091937600,3936.2835],[1092024000,3936.2835],[1092110400,3936.2835],[1092196800,3936.2835],[1092283200,3936.2835],[1092369600,3936.2835],[1092456000,3936.2835],[1092542400,3936.2835],[1092628800,3936.2835],[1092715200,3936.2835],[1092801600,3936.2835],[1092888000,3936.2835],[1092974400,3936.2835],[1093060800,3936.2835],[1093147200,3936.2835],[1093233600,3936.2835],[1093320000,3936.2835],[1093406400,3936.2835],[1093492800,3936.2835],[1093579200,3936.2835],[1093665600,3936.2835],[1093752000,3936.2835],[1093838400,3936.2835],[1093924800,3936.2835],[1094011200,3936.2835],[1094097600,3936.2835],[1094184000,3936.2835],[1094270400,3936.2835],[1094356800,3936.2835],[1094443200,3936.2835],[1094529600,3936.2835],[1094616000,3936.2835],[1094702400,3936.2835],[1094788800,3936.2835],[1094875200,3936.2835],[1094961600,3936.2835],[1095048000,3936.2835],[1095134400,3936.2835],[1095220800,3936.2835],[1095307200,3936.2835],[1095393600,3936.2835],[1095480000,3936.2835],[1095566400,3936.2835],[1095652800,3936.2835],[1095739200,3936.2835],[1095825600,3936.2835],[1095912000,3936.2835],[1095998400,3936.2835],[1096084800,3936.2835],[1096171200,3936.2835],[1096257600,3936.2835],[1096344000,3936.2835],[1096430400,3936.2835],[1096516800,3936.2835],[1096603200,3936.2835],[1096689600,3936.2835],[1096776000,3936.2835],[1096862400,3936.2835],[1096948800,3936.2835],[1097035200,3936.2835],[1097121600,3936.2835],[1097208000,3936.2835],[1097294400,3936.2835],[1097380800,3936.2835],[1097467200,3936.2835],[1097553600,3936.2835],[1097640000,3936.2835],[1097726400,3936.2835],[1097812800,3936.2835],[1097899200,3936.2835],[1097985600,3936.2835],[1098072000,3936.2835],[1098158400,3936.2835],[1098244800,3936.2835],[1098331200,3936.2835],[1098417600,3936.2835],[1098504000,3936.2835],[1098590400,3936.2835],[1098676800,3936.2835],[1098763200,3936.2835],[1098849600,3936.2835],[1098936000,3936.2835],[1099022400,3936.2835],[1099108800,3936.2835],[1099195200,3936.2835],[1099285200,3936.2835],[1099371600,3936.2835],[1099458000,3936.2835],[1099544400,3936.2835],[1099630800,3936.2835],[1099717200,3936.2835],[1099803600,3936.2835],[1099890000,3936.2835],[1099976400,3936.2835],[1100062800,3936.2835],[1100149200,3936.2835],[1100235600,3936.2835],[1100322000,3936.2835],[1100408400,3936.2835],[1100494800,3936.2835],[1100581200,3936.2835],[1100667600,3936.2835],[1100754000,3936.2835],[1100840400,3936.2835],[1100926800,3936.2835],[1101013200,3936.2835],[1101099600,3936.2835],[1101186000,3936.2835],[1101272400,3936.2835],[1101358800,3936.2835],[1101445200,3936.2835],[1101531600,3936.2835],[1101618000,3936.2835],[1101704400,3936.2835],[1101790800,3936.2835],[1101877200,3936.2835],[1101963600,3936.2835],[1102050000,3936.2835],[1102136400,3936.2835],[1102222800,3936.2835],[1102309200,3936.2835],[1102395600,3936.2835],[1102482000,3936.2835],[1102568400,3936.2835],[1102654800,3936.2835],[1102741200,3936.2835],[1102827600,3936.2835],[1102914000,3936.2835],[1103000400,3936.2835],[1103086800,3936.2835],[1103173200,3936.2835],[1103259600,3936.2835],[1103346000,3936.2835],[1103432400,3936.2835],[1103518800,3936.2835],[1103605200,3936.2835],[1103691600,3936.2835],[1103778000,3936.2835],[1103864400,3936.2835],[1103950800,3936.2835],[1104037200,3936.2835],[1104123600,3936.2835],[1104210000,3936.2835],[1104296400,3936.2835],[1104382800,3936.2835],[1104469200,3936.2835],[1104555600,3936.2835],[1104642000,3936.2835],[1104728400,3936.2835],[1104814800,3936.2835],[1104901200,3936.2835],[1104987600,3936.2835],[1105074000,3936.2835],[1105160400,3936.2835],[1105246800,3936.2835],[1105333200,3936.2835],[1105419600,3936.2835],[1105506000,3936.2835],[1105592400,3936.2835],[1105678800,3936.2835],[1105765200,3936.2835],[1105851600,3936.2835],[1105938000,3936.2835],[1106024400,3936.2835],[1106110800,3936.2835],[1106197200,3936.2835],[1106283600,3936.2835],[1106370000,3936.2835],[1106456400,3936.2835],[1106542800,3936.2835],[1106629200,3936.2835],[1106715600,3936.2835],[1106802000,3936.2835],[1106888400,3936.2835],[1106974800,3936.2835],[1107061200,3936.2835],[1107147600,3936.2835],[1107234000,3936.2835],[1107320400,3936.2835],[1107406800,3936.2835],[1107493200,3936.2835],[1107579600,3936.2835],[1107666000,3936.2835],[1107752400,3936.2835],[1107838800,3936.2835],[1107925200,3936.2835],[1108011600,3936.2835],[1108098000,3936.2835],[1108184400,3936.2835],[1108270800,3936.2835],[1108357200,3936.2835],[1108443600,3936.2835],[1108530000,3936.2835],[1108616400,3936.2835],[1108702800,3936.2835],[1108789200,3936.2835],[1108875600,3936.2835],[1108962000,3936.2835],[1109048400,3936.2835],[1109134800,3936.2835],[1109221200,3936.2835],[1109307600,3936.2835],[1109394000,3936.2835],[1109480400,3936.2835],[1109566800,3936.2835],[1109653200,3936.2835],[1109739600,3936.2835],[1109826000,3936.2835],[1109912400,3936.2835],[1109998800,3936.2835],[1110085200,3936.2835],[1110171600,3936.2835],[1110258000,3936.2835],[1110344400,3936.2835],[1110430800,3936.2835],[1110517200,3936.2835],[1110603600,3936.2835],[1110690000,3936.2835],[1110776400,3936.2835],[1110862800,3936.2835],[1110949200,3936.2835],[1111035600,3936.2835],[1111122000,3936.2835],[1111208400,3936.2835],[1111294800,3936.2835],[1111381200,3936.2835],[1111467600,3936.2835],[1111554000,3936.2835],[1111640400,3936.2835],[1111726800,3936.2835],[1111813200,3936.2835],[1111899600,3936.2835],[1111986000,3936.2835],[1112072400,3936.2835],[1112158800,3936.2835],[1112245200,3936.2835],[1112331600,3936.2835],[1112418000,3936.2835],[1112504400,3936.2835],[1112587200,3936.2835],[1112673600,3936.2835],[1112760000,3936.2835],[1112846400,3936.2835],[1112932800,3936.2835],[1113019200,3936.2835],[1113105600,3936.2835],[1113192000,3936.2835],[1113278400,3936.2835],[1113364800,3936.2835],[1113451200,3936.2835],[1113537600,3936.2835],[1113624000,3936.2835],[1113710400,3936.2835],[1113796800,3936.2835],[1113883200,3936.2835],[1113969600,3936.2835],[1114056000,3936.2835],[1114142400,3936.2835],[1114228800,3936.2835],[1114315200,3936.2835],[1114401600,3936.2835],[1114488000,3936.2835],[1114574400,3936.2835],[1114660800,3936.2835],[1114747200,3936.2835],[1114833600,3936.2835],[1114920000,3936.2835],[1115006400,3936.2835],[1115092800,9004.2723000000005],[1146283200,9004.2723000000005],[1146369600,9004.2723000000005],[1146456000,9004.2723000000005],[1146542400,13135.4753],[1146628800,13135.4753],[1146715200,13135.4753],[1146801600,13135.4753],[1146888000,13135.4753],[1146974400,13135.4753],[1147060800,13135.4753],[1147147200,13135.4753],[1147233600,13135.4753],[1147320000,13135.4753],[1147406400,13135.4753],[1147492800,13135.4753],[1147579200,13135.4753],[1147665600,13135.4753],[1147752000,13135.4753],[1147838400,13135.4753],[1147924800,13135.4753],[1148011200,13135.4753],[1148097600,13135.4753],[1148184000,13135.4753],[1148270400,13135.4753],[1148356800,13135.4753],[1148443200,13135.4753],[1148529600,13135.4753],[1148616000,13135.4753],[1148702400,13135.4753],[1148788800,13135.4753],[1148875200,13135.4753],[1148961600,13135.4753],[1149048000,13135.4753],[1149134400,13135.4753],[1149220800,13135.4753],[1149307200,13135.4753],[1149393600,13135.4753],[1149480000,13135.4753],[1149566400,13135.4753],[1149652800,13135.4753],[1149739200,13135.4753],[1149825600,13135.4753],[1149912000,13135.4753],[1149998400,13135.4753],[1150084800,13135.4753],[1150171200,13135.4753],[1150257600,13135.4753],[1150344000,13135.4753],[1150430400,13135.4753],[1150516800,13135.4753],[1150603200,13135.4753],[1150689600,13135.4753],[1150776000,13135.4753],[1150862400,13135.4753],[1150948800,13135.4753],[1151035200,13135.4753],[1151121600,13135.4753],[1151208000,13135.4753],[1151294400,13135.4753],[1151380800,13135.4753],[1151467200,13135.4753],[1151553600,13135.4753],[1151640000,13135.4753],[1151726400,13135.4753],[1151812800,13135.4753],[1151899200,13135.4753],[1151985600,13135.4753],[1152072000,13135.4753],[1152158400,13135.4753],[1152244800,13135.4753],[1152331200,13135.4753],[1152417600,13135.4753],[1152504000,13135.4753],[1152590400,13135.4753],[1152676800,13135.4753],[1152763200,13135.4753],[1152849600,13135.4753],[1152936000,13135.4753],[1153022400,13135.4753],[1153108800,13135.4753],[1153195200,13135.4753],[1153281600,13135.4753],[1153368000,13135.4753],[1153454400,13135.4753],[1153540800,13135.4753],[1153627200,13135.4753],[1153713600,13135.4753],[1153800000,13135.4753],[1153886400,13135.4753],[1153972800,13135.4753],[1154059200,13135.4753],[1154145600,13135.4753],[1154232000,13135.4753],[1154318400,13135.4753],[1154404800,13135.4753],[1154491200,13135.4753],[1154577600,13135.4753],[1154664000,13135.4753],[1154750400,13135.4753],[1154836800,13135.4753],[1154923200,13135.4753],[1155009600,13135.4753],[1155096000,13135.4753],[1155182400,13135.4753],[1155268800,13135.4753],[1155355200,13135.4753],[1155441600,13135.4753],[1155528000,13135.4753],[1155614400,13135.4753],[1155700800,13135.4753],[1155787200,13135.4753],[1155873600,13135.4753],[1155960000,13135.4753],[1156046400,13135.4753],[1156132800,13135.4753],[1156219200,13135.4753],[1156305600,13135.4753],[1156392000,13135.4753],[1156478400,13135.4753],[1156564800,13135.4753],[1156651200,13135.4753],[1156737600,13135.4753],[1156824000,13135.4753],[1156910400,13135.4753],[1156996800,13135.4753],[1157083200,13135.4753],[1157169600,13135.4753],[1157256000,13135.4753],[1157342400,13135.4753],[1157428800,13135.4753],[1157515200,13135.4753],[1157601600,13135.4753],[1157688000,13135.4753],[1157774400,13135.4753],[1157860800,13135.4753],[1157947200,13135.4753],[1158033600,13135.4753],[1158120000,13135.4753],[1158206400,13135.4753],[1158292800,13135.4753],[1158379200,13135.4753],[1158465600,13135.4753],[1158552000,13135.4753],[1158638400,13135.4753],[1158724800,13135.4753],[1158811200,13135.4753],[1158897600,13135.4753],[1158984000,13135.4753],[1159070400,13135.4753],[1159156800,13135.4753],[1159243200,13135.4753],[1159329600,13135.4753],[1159416000,13135.4753],[1159502400,13135.4753],[1159588800,13135.4753],[1159675200,13135.4753],[1159761600,13135.4753],[1159848000,13135.4753],[1159934400,13135.4753],[1160020800,13135.4753],[1160107200,13135.4753],[1160193600,13135.4753],[1160280000,13135.4753],[1160366400,13135.4753],[1160452800,13135.4753],[1160539200,13135.4753],[1160625600,13135.4753],[1160712000,13135.4753],[1160798400,13135.4753],[1160884800,13135.4753],[1160971200,13135.4753],[1161057600,13135.4753],[1161144000,13135.4753],[1161230400,13135.4753],[1161316800,13135.4753],[1161403200,13135.4753],[1161489600,13135.4753],[1161576000,13135.4753],[1161662400,13135.4753],[1161748800,13135.4753],[1161835200,13135.4753],[1161921600,13135.4753],[1162008000,13135.4753],[1162094400,13135.4753],[1162184400,13135.4753],[1162270800,13135.4753],[1162357200,13135.4753],[1162443600,13135.4753],[1162530000,13135.4753],[1162616400,13135.4753],[1162702800,13135.4753],[1162789200,13135.4753],[1162875600,13135.4753],[1162962000,13135.4753],[1163048400,13135.4753],[1163134800,13135.4753],[1163221200,13135.4753],[1163307600,13135.4753],[1163394000,13135.4753],[1163480400,13135.4753],[1163566800,13135.4753],[1163653200,13135.4753],[1163739600,13135.4753],[1163826000,13135.4753],[1163912400,13135.4753],[1163998800,13135.4753],[1164085200,13135.4753],[1164171600,13135.4753],[1164258000,13135.4753],[1164344400,13135.4753],[1164430800,13135.4753],[1164517200,13135.4753],[1164603600,13135.4753],[1164690000,13135.4753],[1164776400,13135.4753],[1164862800,13135.4753],[1164949200,13135.4753],[1165035600,13135.4753],[1165122000,13135.4753],[1165208400,13135.4753],[1165294800,13135.4753],[1165381200,13135.4753],[1165467600,13135.4753],[1165554000,13135.4753],[1165640400,13135.4753],[1165726800,13135.4753],[1165813200,13135.4753],[1165899600,13135.4753],[1165986000,13135.4753],[1166072400,13135.4753],[1166158800,13135.4753],[1166245200,13135.4753],[1166331600,13135.4753],[1166418000,13135.4753],[1166504400,13135.4753],[1166590800,13135.4753],[1166677200,13135.4753],[1166763600,13135.4753],[1166850000,13135.4753],[1166936400,13135.4753],[1167022800,13135.4753],[1167109200,13135.4753],[1167195600,13135.4753],[1167282000,13135.4753],[1167368400,13135.4753],[1167454800,13135.4753],[1167541200,13135.4753],[1167627600,13135.4753],[1167714000,13135.4753],[1167800400,13135.4753],[1167886800,13135.4753],[1167973200,13135.4753],[1168059600,13135.4753],[1168146000,13135.4753],[1168232400,13135.4753],[1168318800,13135.4753],[1168405200,13135.4753],[1168491600,13135.4753],[1168578000,13135.4753],[1168664400,13135.4753],[1168750800,13135.4753],[1168837200,13135.4753],[1168923600,13135.4753],[1169010000,13135.4753],[1169096400,13135.4753],[1169182800,13135.4753],[1169269200,13135.4753],[1169355600,13135.4753],[1169442000,13135.4753],[1169528400,13135.4753],[1169614800,13135.4753],[1169701200,13135.4753],[1169787600,13135.4753],[1169874000,13135.4753],[1169960400,13135.4753],[1170046800,13135.4753],[1170133200,13135.4753],[1170219600,13135.4753],[1170306000,13135.4753],[1170392400,13135.4753],[1170478800,13135.4753],[1170565200,13135.4753],[1170651600,13135.4753],[1170738000,13135.4753],[1170824400,13135.4753],[1170910800,13135.4753],[1170997200,13135.4753],[1171083600,13135.4753],[1171170000,13135.4753],[1171256400,13135.4753],[1171342800,13135.4753],[1171429200,13135.4753],[1171515600,13135.4753],[1171602000,13135.4753],[1171688400,13135.4753],[1171774800,13135.4753],[1171861200,13135.4753],[1171947600,13135.4753],[1172034000,13135.4753],[1172120400,13135.4753],[1172206800,13135.4753],[1172293200,13135.4753],[1172379600,13135.4753],[1172466000,13135.4753],[1172552400,13135.4753],[1172638800,13135.4753],[1172725200,13135.4753],[1172811600,13135.4753],[1172898000,13135.4753],[1172984400,13135.4753],[1173070800,13135.4753],[1173157200,13135.4753],[1173243600,13135.4753],[1173330000,13135.4753],[1173416400,13135.4753],[1173502800,13135.4753],[1173589200,13135.4753],[1173672000,13135.4753],[1173758400,13135.4753],[1173844800,13135.4753],[1173931200,13135.4753],[1174017600,13135.4753],[1174104000,13135.4753],[1174190400,13135.4753],[1174276800,13135.4753],[1174363200,13135.4753],[1174449600,13135.4753],[1174536000,13135.4753],[1174622400,13135.4753],[1174708800,13135.4753],[1174795200,13135.4753],[1174881600,13135.4753],[1174968000,13135.4753],[1175054400,13135.4753],[1175140800,13135.4753],[1175227200,13135.4753],[1175313600,13135.4753],[1175400000,13135.4753],[1175486400,13135.4753],[1175572800,13135.4753],[1175659200,13135.4753],[1175745600,13135.4753],[1175832000,13135.4753],[1175918400,13135.4753],[1176004800,13135.4753],[1176091200,13135.4753],[1176177600,13135.4753],[1176264000,13135.4753],[1176350400,13135.4753],[1176436800,13135.4753],[1176523200,13135.4753],[1176609600,13135.4753],[1176696000,13135.4753],[1176782400,13135.4753],[1176868800,13135.4753],[1176955200,13135.4753],[1177041600,13135.4753],[1177128000,13135.4753],[1177214400,13135.4753],[1177300800,13135.4753],[1177387200,13135.4753],[1177473600,13135.4753],[1177560000,13135.4753],[1177646400,13135.4753],[1177732800,13135.4753],[1177819200,13135.4753],[1177905600,13135.4753],[1177992000,13135.4753],[1178078400,13933.958699999999],[1178164800,13933.958699999999],[1178251200,13933.958699999999],[1178337600,13933.958699999999],[1178424000,13933.958699999999],[1178510400,13933.958699999999],[1178596800,13933.958699999999],[1178683200,13933.958699999999],[1178769600,13933.958699999999],[1178856000,13933.958699999999],[1178942400,13933.958699999999],[1179028800,13933.958699999999],[1179115200,13933.958699999999],[1179201600,13933.958699999999],[1179288000,13933.958699999999],[1179374400,13933.958699999999],[1179460800,13933.958699999999],[1179547200,13933.958699999999],[1179633600,13933.958699999999],[1179720000,13933.958699999999],[1179806400,13933.958699999999],[1179892800,13933.958699999999],[1179979200,13933.958699999999],[1180065600,13933.958699999999],[1180152000,13933.958699999999],[1180238400,13933.958699999999],[1180324800,13933.958699999999],[1180411200,13933.958699999999],[1180497600,13933.958699999999],[1180584000,13933.958699999999],[1180670400,13933.958699999999],[1180756800,13933.958699999999],[1180843200,13933.958699999999],[1180929600,13933.958699999999],[1181016000,13933.958699999999],[1181102400,13933.958699999999],[1181188800,13933.958699999999],[1181275200,13933.958699999999],[1181361600,13933.958699999999],[1181448000,13933.958699999999],[1181534400,13933.958699999999],[1181620800,13933.958699999999],[1181707200,13933.958699999999],[1181793600,13933.958699999999],[1181880000,13933.958699999999],[1181966400,13933.958699999999],[1182052800,13933.958699999999],[1182139200,13933.958699999999],[1182225600,13933.958699999999],[1182312000,13933.958699999999],[1182398400,13933.958699999999],[1182484800,13933.958699999999],[1182571200,13933.958699999999],[1182657600,13933.958699999999],[1182744000,13933.958699999999],[1182830400,13933.958699999999],[1182916800,13933.958699999999],[1183003200,13933.958699999999],[1183089600,13933.958699999999],[1183176000,13933.958699999999],[1183262400,13933.958699999999],[1183348800,13933.958699999999],[1183435200,13933.958699999999],[1183521600,13933.958699999999],[1183608000,13933.958699999999],[1183694400,13933.958699999999],[1183780800,13933.958699999999],[1183867200,13933.958699999999],[1183953600,13933.958699999999],[1184040000,13933.958699999999],[1184126400,13933.958699999999],[1184212800,13933.958699999999],[1184299200,13933.958699999999],[1184385600,13933.958699999999],[1184472000,13933.958699999999],[1184558400,13933.958699999999],[1184644800,13933.958699999999],[1184731200,13933.958699999999],[1184817600,13933.958699999999],[1184904000,13933.958699999999],[1184990400,13933.958699999999],[1185076800,13933.958699999999],[1185163200,13933.958699999999],[1185249600,13933.958699999999],[1185336000,13933.958699999999],[1185422400,13933.958699999999],[1185508800,13933.958699999999],[1185595200,13933.958699999999],[1185681600,13933.958699999999],[1185768000,13933.958699999999],[1185854400,13933.958699999999],[1185940800,13933.958699999999],[1186027200,13933.958699999999],[1186113600,13933.958699999999],[1186200000,13933.958699999999],[1186286400,13933.958699999999],[1186372800,13933.958699999999],[1186459200,13933.958699999999],[1186545600,13933.958699999999],[1186632000,13933.958699999999],[1186718400,13933.958699999999],[1186804800,13933.958699999999],[1186891200,13933.958699999999],[1186977600,13933.958699999999],[1187064000,13933.958699999999],[1187150400,13933.958699999999],[1187236800,13933.958699999999],[1187323200,13933.958699999999],[1187409600,13933.958699999999],[1187496000,13933.958699999999],[1187582400,13933.958699999999],[1187668800,13933.958699999999],[1187755200,13933.958699999999],[1187841600,13933.958699999999],[1187928000,13933.958699999999],[1188014400,13933.958699999999],[1188100800,13933.958699999999],[1188187200,13933.958699999999],[1188273600,13933.958699999999],[1188360000,13933.958699999999],[1188446400,13933.958699999999],[1188532800,13933.958699999999],[1188619200,13933.958699999999],[1188705600,13933.958699999999],[1188792000,13933.958699999999],[1188878400,13933.958699999999],[1188964800,13933.958699999999],[1189051200,13933.958699999999],[1189137600,13933.958699999999],[1189224000,13933.958699999999],[1189310400,13933.958699999999],[1189396800,13933.958699999999],[1189483200,13933.958699999999],[1189569600,13933.958699999999],[1189656000,13933.958699999999],[1189742400,13933.958699999999],[1189828800,13933.958699999999],[1189915200,13933.958699999999],[1190001600,13933.958699999999],[1190088000,13933.958699999999],[1190174400,13933.958699999999],[1190260800,13933.958699999999],[1190347200,13933.958699999999],[1190433600,13933.958699999999],[1190520000,13933.958699999999],[1190606400,13933.958699999999],[1190692800,13933.958699999999],[1190779200,13933.958699999999],[1190865600,13933.958699999999],[1190952000,13933.958699999999],[1191038400,13933.958699999999],[1191124800,13933.958699999999],[1191211200,13933.958699999999],[1191297600,13933.958699999999],[1191384000,13933.958699999999],[1191470400,13933.958699999999],[1191556800,13933.958699999999],[1191643200,13933.958699999999],[1191729600,13933.958699999999],[1191816000,13933.958699999999],[1191902400,13933.958699999999],[1191988800,13933.958699999999],[1192075200,13933.958699999999],[1192161600,13933.958699999999],[1192248000,13933.958699999999],[1192334400,13933.958699999999],[1192420800,13933.958699999999],[1192507200,13933.958699999999],[1192593600,13933.958699999999],[1192680000,13933.958699999999],[1192766400,13933.958699999999],[1192852800,13933.958699999999],[1192939200,13933.958699999999],[1193025600,13933.958699999999],[1193112000,13933.958699999999],[1193198400,13933.958699999999],[1193284800,13933.958699999999],[1193371200,13933.958699999999],[1193457600,13933.958699999999],[1193544000,13933.958699999999],[1193630400,13933.958699999999],[1193716800,13933.958699999999],[1193803200,13933.958699999999],[1193889600,13933.958699999999],[1193976000,13933.958699999999],[1194062400,13933.958699999999],[1194148800,13933.958699999999],[1194238800,13933.958699999999],[1194325200,13933.958699999999],[1194411600,13933.958699999999],[1194498000,13933.958699999999],[1194584400,13933.958699999999],[1194670800,13933.958699999999],[1194757200,13933.958699999999],[1194843600,13933.958699999999],[1194930000,13933.958699999999],[1195016400,13933.958699999999],[1195102800,13933.958699999999],[1195189200,13933.958699999999],[1195275600,13933.958699999999],[1195362000,13933.958699999999],[1195448400,13933.958699999999],[1195534800,13933.958699999999],[1195621200,13933.958699999999],[1195707600,13933.958699999999],[1195794000,13933.958699999999],[1195880400,13933.958699999999],[1195966800,13933.958699999999],[1196053200,13933.958699999999],[1196139600,13933.958699999999],[1196226000,13933.958699999999],[1196312400,13933.958699999999],[1196398800,13933.958699999999],[1196485200,13933.958699999999],[1196571600,13933.958699999999],[1196658000,13933.958699999999],[1196744400,13933.958699999999],[1196830800,13933.958699999999],[1196917200,13933.958699999999],[1197003600,13933.958699999999],[1197090000,13933.958699999999],[1197176400,13933.958699999999],[1197262800,13933.958699999999],[1197349200,13933.958699999999],[1197435600,13933.958699999999],[1197522000,13933.958699999999],[1197608400,13933.958699999999],[1197694800,13933.958699999999],[1197781200,13933.958699999999],[1197867600,13933.958699999999],[1197954000,13933.958699999999],[1198040400,13933.958699999999],[1198126800,13933.958699999999],[1198213200,13933.958699999999],[1198299600,13933.958699999999],[1198386000,13933.958699999999],[1198472400,13933.958699999999],[1198558800,13933.958699999999],[1198645200,13933.958699999999],[1198731600,13933.958699999999],[1198818000,13933.958699999999],[1198904400,13933.958699999999],[1198990800,13933.958699999999],[1199077200,13933.958699999999],[1199163600,13933.958699999999],[1199250000,13933.958699999999],[1199336400,13933.958699999999],[1199422800,13933.958699999999],[1199509200,13933.958699999999],[1199595600,13933.958699999999],[1199682000,13933.958699999999],[1199768400,13933.958699999999],[1199854800,13933.958699999999],[1199941200,13933.958699999999],[1200027600,13933.958699999999],[1200114000,13933.958699999999],[1200200400,13933.958699999999],[1200286800,13933.958699999999],[1200373200,13933.958699999999],[1200459600,13933.958699999999],[1200546000,13933.958699999999],[1200632400,13933.958699999999],[1200718800,13933.958699999999],[1200805200,13933.958699999999],[1200891600,13933.958699999999],[1200978000,13933.958699999999],[1201064400,13933.958699999999],[1201150800,13933.958699999999],[1201237200,13933.958699999999],[1201323600,13933.958699999999],[1201410000,13933.958699999999],[1201496400,13933.958699999999],[1201582800,13933.958699999999],[1201669200,13933.958699999999],[1201755600,13933.958699999999],[1201842000,13933.958699999999],[1201928400,13933.958699999999],[1202014800,13933.958699999999],[1202101200,13933.958699999999],[1202187600,13933.958699999999],[1202274000,13933.958699999999],[1202360400,13933.958699999999],[1202446800,13933.958699999999],[1202533200,13933.958699999999],[1202619600,13933.958699999999],[1202706000,13933.958699999999],[1202792400,13933.958699999999],[1202878800,13933.958699999999],[1202965200,13933.958699999999],[1203051600,13933.958699999999],[1203138000,13933.958699999999],[1203224400,13933.958699999999],[1203310800,13933.958699999999],[1203397200,13933.958699999999],[1203483600,13933.958699999999],[1203570000,13933.958699999999],[1203656400,13933.958699999999],[1203742800,13933.958699999999],[1203829200,13933.958699999999],[1203915600,13933.958699999999],[1204002000,13933.958699999999],[1204088400,13933.958699999999],[1204174800,13933.958699999999],[1204261200,13933.958699999999],[1204347600,13933.958699999999],[1204434000,13933.958699999999],[1204520400,13933.958699999999],[1204606800,13933.958699999999],[1204693200,13933.958699999999],[1204779600,13933.958699999999],[1204866000,13933.958699999999],[1204952400,13933.958699999999],[1205038800,13933.958699999999],[1205121600,13933.958699999999],[1205208000,13933.958699999999],[1205294400,13933.958699999999],[1205380800,13933.958699999999],[1205467200,13933.958699999999],[1205553600,13933.958699999999],[1205640000,13933.958699999999],[1205726400,13933.958699999999],[1205812800,13933.958699999999],[1205899200,13933.958699999999],[1205985600,13933.958699999999],[1206072000,13933.958699999999],[1206158400,13933.958699999999],[1206244800,13933.958699999999],[1206331200,13933.958699999999],[1206417600,13933.958699999999],[1206504000,13933.958699999999],[1206590400,13933.958699999999],[1206676800,13933.958699999999],[1206763200,13933.958699999999],[1206849600,13933.958699999999],[1206936000,13933.958699999999],[1207022400,13933.958699999999],[1207108800,13933.958699999999],[1207195200,13933.958699999999],[1207281600,13933.958699999999],[1207368000,13933.958699999999],[1207454400,13933.958699999999],[1207540800,13933.958699999999],[1207627200,13933.958699999999],[1207713600,13933.958699999999],[1207800000,13933.958699999999],[1207886400,13933.958699999999],[1207972800,13933.958699999999],[1208059200,13933.958699999999],[1208145600,13933.958699999999],[1208232000,13933.958699999999],[1208318400,13933.958699999999],[1208404800,13933.958699999999],[1208491200,13933.958699999999],[1208577600,13933.958699999999],[1208664000,13933.958699999999],[1208750400,13933.958699999999],[1208836800,13933.958699999999],[1208923200,13933.958699999999],[1209009600,13933.958699999999],[1209096000,13933.958699999999],[1209182400,13933.958699999999],[1209268800,13933.958699999999],[1209355200,13933.958699999999],[1209441600,13933.958699999999],[1209528000,13933.958699999999],[1209614400,13933.958699999999],[1209700800,17616.747800000001],[1241150400,17616.747800000001],[1241236800,20018.183499999999],[1241323200,20018.183499999999],[1241409600,20018.183499999999],[1241496000,20018.183499999999],[1241582400,20018.183499999999],[1241668800,20018.183499999999],[1241755200,20018.183499999999],[1241841600,20018.183499999999],[1241928000,20018.183499999999],[1242014400,20018.183499999999],[1242100800,20018.183499999999],[1242187200,20018.183499999999],[1242273600,20018.183499999999],[1242360000,20018.183499999999],[1242446400,20018.183499999999],[1242532800,20018.183499999999],[1242619200,20018.183499999999],[1242705600,20018.183499999999],[1242792000,20018.183499999999],[1242878400,20018.183499999999],[1242964800,20018.183499999999],[1243051200,20018.183499999999],[1243137600,20018.183499999999],[1243224000,20018.183499999999],[1243310400,20018.183499999999],[1243396800,20018.183499999999],[1243483200,20018.183499999999],[1243569600,20018.183499999999],[1243656000,20018.183499999999],[1243742400,20018.183499999999],[1243828800,20018.183499999999],[1243915200,20018.183499999999],[1244001600,20018.183499999999],[1244088000,20018.183499999999],[1244174400,20018.183499999999],[1244260800,20018.183499999999],[1244347200,20018.183499999999],[1244433600,20018.183499999999],[1244520000,20018.183499999999],[1244606400,20018.183499999999],[1244692800,20018.183499999999],[1244779200,20018.183499999999],[1244865600,20018.183499999999],[1244952000,20018.183499999999],[1245038400,20018.183499999999],[1245124800,20018.183499999999],[1245211200,20018.183499999999],[1245297600,20018.183499999999],[1245384000,20018.183499999999],[1245470400,20018.183499999999],[1245556800,20018.183499999999],[1245643200,20018.183499999999],[1245729600,20018.183499999999],[1245816000,20018.183499999999],[1245902400,20018.183499999999],[1245988800,20018.183499999999],[1246075200,20018.183499999999],[1246161600,20018.183499999999],[1246248000,20018.183499999999],[1246334400,20018.183499999999],[1246420800,20018.183499999999],[1246507200,20018.183499999999],[1246593600,20018.183499999999],[1246680000,20018.183499999999],[1246766400,20018.183499999999],[1246852800,20018.183499999999],[1246939200,20018.183499999999],[1247025600,20018.183499999999],[1247112000,20018.183499999999],[1247198400,20018.183499999999],[1247284800,20018.183499999999],[1247371200,20018.183499999999],[1247457600,20018.183499999999],[1247544000,20018.183499999999],[1247630400,20018.183499999999],[1247716800,20018.183499999999],[1247803200,20018.183499999999],[1247889600,20018.183499999999],[1247976000,20018.183499999999],[1248062400,20018.183499999999],[1248148800,20018.183499999999],[1248235200,20018.183499999999],[1248321600,20018.183499999999],[1248408000,20018.183499999999],[1248494400,20018.183499999999],[1248580800,20018.183499999999],[1248667200,20018.183499999999],[1248753600,20018.183499999999],[1248840000,20018.183499999999],[1248926400,20018.183499999999],[1249012800,20018.183499999999],[1249099200,20018.183499999999],[1249185600,20018.183499999999],[1249272000,20018.183499999999],[1249358400,20018.183499999999],[1249444800,20018.183499999999],[1249531200,20018.183499999999],[1249617600,20018.183499999999],[1249704000,20018.183499999999],[1249790400,20018.183499999999],[1249876800,20018.183499999999],[1249963200,20018.183499999999],[1250049600,20018.183499999999],[1250136000,20018.183499999999],[1250222400,20018.183499999999],[1250308800,20018.183499999999],[1250395200,20018.183499999999],[1250481600,20018.183499999999],[1250568000,20018.183499999999],[1250654400,20018.183499999999],[1250740800,20018.183499999999],[1250827200,20018.183499999999],[1250913600,20018.183499999999],[1251000000,20018.183499999999],[1251086400,20018.183499999999],[1251172800,20018.183499999999],[1251259200,20018.183499999999],[1251345600,20018.183499999999],[1251432000,20018.183499999999],[1251518400,20018.183499999999],[1251604800,20018.183499999999],[1251691200,20018.183499999999],[1251777600,20018.183499999999],[1251864000,20018.183499999999],[1251950400,20018.183499999999],[1252036800,20018.183499999999],[1252123200,20018.183499999999],[1252209600,20018.183499999999],[1252296000,20018.183499999999],[1252382400,20018.183499999999],[1252468800,20018.183499999999],[1252555200,20018.183499999999],[1252641600,20018.183499999999],[1252728000,20018.183499999999],[1252814400,20018.183499999999],[1252900800,20018.183499999999],[1252987200,20018.183499999999],[1253073600,20018.183499999999],[1253160000,20018.183499999999],[1253246400,20018.183499999999],[1253332800,20018.183499999999],[1253419200,20018.183499999999],[1253505600,20018.183499999999],[1253592000,20018.183499999999],[1253678400,20018.183499999999],[1253764800,20018.183499999999],[1253851200,20018.183499999999],[1253937600,20018.183499999999],[1254024000,20018.183499999999],[1254110400,20018.183499999999],[1254196800,20018.183499999999],[1254283200,20018.183499999999],[1254369600,20018.183499999999],[1254456000,20018.183499999999],[1254542400,20018.183499999999],[1254628800,20018.183499999999],[1254715200,20018.183499999999],[1254801600,20018.183499999999],[1254888000,20018.183499999999],[1254974400,20018.183499999999],[1255060800,20018.183499999999],[1255147200,20018.183499999999],[1255233600,20018.183499999999],[1255320000,20018.183499999999],[1255406400,20018.183499999999],[1255492800,20018.183499999999],[1255579200,20018.183499999999],[1255665600,20018.183499999999],[1255752000,20018.183499999999],[1255838400,20018.183499999999],[1255924800,20018.183499999999],[1256011200,20018.183499999999],[1256097600,20018.183499999999],[1256184000,20018.183499999999],[1256270400,20018.183499999999],[1256356800,20018.183499999999],[1256443200,20018.183499999999],[1256529600,20018.183499999999],[1256616000,20018.183499999999],[1256702400,20018.183499999999],[1256788800,20018.183499999999],[1256875200,20018.183499999999],[1256961600,20018.183499999999],[1257048000,20018.183499999999],[1257138000,20018.183499999999],[1257224400,20018.183499999999],[1257310800,20018.183499999999],[1257397200,20018.183499999999],[1257483600,20018.183499999999],[1257570000,20018.183499999999],[1257656400,20018.183499999999],[1257742800,20018.183499999999],[1257829200,20018.183499999999],[1257915600,20018.183499999999],[1258002000,20018.183499999999],[1258088400,20018.183499999999],[1258174800,20018.183499999999],[1258261200,20018.183499999999],[1258347600,20018.183499999999],[1258434000,20018.183499999999],[1258520400,20018.183499999999],[1258606800,20018.183499999999],[1258693200,20018.183499999999],[1258779600,20018.183499999999],[1258866000,20018.183499999999],[1258952400,20018.183499999999],[1259038800,20018.183499999999],[1259125200,20018.183499999999],[1259211600,20018.183499999999],[1259298000,20018.183499999999],[1259384400,20018.183499999999],[1259470800,20018.183499999999],[1259557200,20018.183499999999],[1259643600,20018.183499999999],[1259730000,20018.183499999999],[1259816400,20018.183499999999],[1259902800,20018.183499999999],[1259989200,20018.183499999999],[1260075600,20018.183499999999],[1260162000,20018.183499999999],[1260248400,20018.183499999999],[1260334800,20018.183499999999],[1260421200,20018.183499999999],[1260507600,20018.183499999999],[1260594000,20018.183499999999],[1260680400,20018.183499999999],[1260766800,20018.183499999999],[1260853200,20018.183499999999],[1260939600,20018.183499999999],[1261026000,20018.183499999999],[1261112400,20018.183499999999],[1261198800,20018.183499999999],[1261285200,20018.183499999999],[1261371600,20018.183499999999],[1261458000,20018.183499999999],[1261544400,20018.183499999999],[1261630800,20018.183499999999],[1261717200,20018.183499999999],[1261803600,20018.183499999999],[1261890000,20018.183499999999],[1261976400,20018.183499999999],[1262062800,20018.183499999999],[1262149200,20018.183499999999],[1262235600,20018.183499999999],[1262322000,20018.183499999999],[1262408400,20018.183499999999],[1262494800,20018.183499999999],[1262581200,20018.183499999999],[1262667600,20018.183499999999],[1262754000,20018.183499999999],[1262840400,20018.183499999999],[1262926800,20018.183499999999],[1263013200,20018.183499999999],[1263099600,20018.183499999999],[1263186000,20018.183499999999],[1263272400,20018.183499999999],[1263358800,20018.183499999999],[1263445200,20018.183499999999],[1263531600,20018.183499999999],[1263618000,20018.183499999999],[1263704400,20018.183499999999],[1263790800,20018.183499999999],[1263877200,20018.183499999999],[1263963600,20018.183499999999],[1264050000,20018.183499999999],[1264136400,20018.183499999999],[1264222800,20018.183499999999],[1264309200,20018.183499999999],[1264395600,20018.183499999999],[1264482000,20018.183499999999],[1264568400,20018.183499999999],[1264654800,20018.183499999999],[1264741200,20018.183499999999],[1264827600,20018.183499999999],[1264914000,20018.183499999999],[1265000400,20018.183499999999],[1265086800,20018.183499999999],[1265173200,20018.183499999999],[1265259600,20018.183499999999],[1265346000,20018.183499999999],[1265432400,20018.183499999999],[1265518800,20018.183499999999],[1265605200,20018.183499999999],[1265691600,20018.183499999999],[1265778000,20018.183499999999],[1265864400,20018.183499999999],[1265950800,20018.183499999999],[1266037200,20018.183499999999],[1266123600,20018.183499999999],[1266210000,20018.183499999999],[1266296400,20018.183499999999],[1266382800,20018.183499999999],[1266469200,20018.183499999999],[1266555600,20018.183499999999],[1266642000,20018.183499999999],[1266728400,20018.183499999999],[1266814800,20018.183499999999],[1266901200,20018.183499999999],[1266987600,20018.183499999999],[1267074000,20018.183499999999],[1267160400,20018.183499999999],[1267246800,20018.183499999999],[1267333200,20018.183499999999],[1267419600,20018.183499999999],[1267506000,20018.183499999999],[1267592400,20018.183499999999],[1267678800,20018.183499999999],[1267765200,20018.183499999999],[1267851600,20018.183499999999],[1267938000,20018.183499999999],[1268024400,20018.183499999999],[1268110800,20018.183499999999],[1268197200,20018.183499999999],[1268283600,20018.183499999999],[1268370000,20018.183499999999],[1268456400,20018.183499999999],[1268542800,20018.183499999999],[1268625600,20018.183499999999],[1268712000,20018.183499999999],[1268798400,20018.183499999999],[1268884800,20018.183499999999],[1268971200,20018.183499999999],[1269057600,20018.183499999999],[1269144000,20018.183499999999],[1269230400,20018.183499999999],[1269316800,20018.183499999999],[1269403200,20018.183499999999],[1269489600,20018.183499999999],[1269576000,20018.183499999999],[1269662400,20018.183499999999],[1269748800,20018.183499999999],[1269835200,20018.183499999999],[1269921600,20018.183499999999],[1270008000,20018.183499999999],[1270094400,20018.183499999999],[1270180800,20018.183499999999],[1270267200,20018.183499999999],[1270353600,20018.183499999999],[1270440000,20018.183499999999],[1270526400,20018.183499999999],[1270612800,20018.183499999999],[1270699200,20018.183499999999],[1270785600,20018.183499999999],[1270872000,20018.183499999999],[1270958400,20018.183499999999],[1271044800,20018.183499999999],[1271131200,20018.183499999999],[1271217600,20018.183499999999],[1271304000,20018.183499999999],[1271390400,20018.183499999999],[1271476800,20018.183499999999],[1271563200,20018.183499999999],[1271649600,20018.183499999999],[1271736000,20018.183499999999],[1271822400,20018.183499999999],[1271908800,20018.183499999999],[1271995200,20018.183499999999],[1272081600,20018.183499999999],[1272168000,20018.183499999999],[1272254400,20018.183499999999],[1272340800,20018.183499999999],[1272427200,20018.183499999999],[1272513600,20018.183499999999],[1272600000,20018.183499999999],[1272686400,20018.183499999999],[1272772800,20018.183499999999],[1272859200,20018.183499999999],[1272945600,23695.453000000001],[1335844800,23695.453000000001],[1335931200,26504.482100000001],[1336017600,26504.482100000001],[1336104000,26504.482100000001],[1336190400,26504.482100000001],[1336276800,26504.482100000001],[1336363200,26504.482100000001],[1336449600,26504.482100000001],[1336536000,26504.482100000001],[1336622400,26504.482100000001],[1336708800,26504.482100000001],[1336795200,26504.482100000001],[1336881600,26504.482100000001],[1336968000,26504.482100000001],[1337054400,26504.482100000001],[1337140800,26504.482100000001],[1337227200,26504.482100000001],[1337313600,26504.482100000001],[1337400000,26504.482100000001],[1337486400,26504.482100000001],[1337572800,26504.482100000001],[1337659200,26504.482100000001],[1337745600,26504.482100000001],[1337832000,26504.482100000001],[1337918400,26504.482100000001],[1338004800,26504.482100000001],[1338091200,26504.482100000001],[1338177600,26504.482100000001],[1338264000,26504.482100000001],[1338350400,26504.482100000001],[1338436800,26504.482100000001],[1338523200,26504.482100000001],[1338609600,26504.482100000001],[1338696000,26504.482100000001],[1338782400,26504.482100000001],[1338868800,26504.482100000001],[1338955200,26504.482100000001],[1339041600,26504.482100000001],[1339128000,26504.482100000001],[1339214400,26504.482100000001],[1339300800,26504.482100000001],[1339387200,26504.482100000001],[1339473600,26504.482100000001],[1339560000,26504.482100000001],[1339646400,26504.482100000001],[1339732800,26504.482100000001],[1339819200,26504.482100000001],[1339905600,26504.482100000001],[1339992000,26504.482100000001],[1340078400,26504.482100000001],[1340164800,26504.482100000001],[1340251200,26504.482100000001],[1340337600,26504.482100000001],[1340424000,26504.482100000001],[1340510400,26504.482100000001],[1340596800,26504.482100000001],[1340683200,26504.482100000001],[1340769600,26504.482100000001],[1340856000,26504.482100000001],[1340942400,26504.482100000001],[1341028800,26504.482100000001],[1341115200,26504.482100000001],[1341201600,26504.482100000001],[1341288000,26504.482100000001],[1341374400,26504.482100000001],[1341460800,26504.482100000001],[1341547200,26504.482100000001],[1341633600,26504.482100000001],[1341720000,26504.482100000001],[1341806400,26504.482100000001],[1341892800,26504.482100000001],[1341979200,26504.482100000001],[1342065600,26504.482100000001],[1342152000,26504.482100000001],[1342238400,26504.482100000001],[1342324800,26504.482100000001],[1342411200,26504.482100000001],[1342497600,26504.482100000001],[1342584000,26504.482100000001],[1342670400,26504.482100000001],[1342756800,26504.482100000001],[1342843200,26504.482100000001],[1342929600,26504.482100000001],[1343016000,26504.482100000001],[1343102400,26504.482100000001],[1343188800,26504.482100000001],[1343275200,26504.482100000001],[1343361600,26504.482100000001],[1343448000,26504.482100000001],[1343534400,26504.482100000001],[1343620800,26504.482100000001],[1343707200,26504.482100000001],[1343793600,26504.482100000001],[1343880000,26504.482100000001],[1343966400,26504.482100000001],[1344052800,26504.482100000001],[1344139200,26504.482100000001],[1344225600,26504.482100000001],[1344312000,26504.482100000001],[1344398400,26504.482100000001],[1344484800,26504.482100000001],[1344571200,26504.482100000001],[1344657600,26504.482100000001],[1344744000,26504.482100000001],[1344830400,26504.482100000001],[1344916800,26504.482100000001],[1345003200,26504.482100000001],[1345089600,26504.482100000001],[1345176000,26504.482100000001],[1345262400,26504.482100000001],[1345348800,26504.482100000001],[1345435200,26504.482100000001],[1345521600,26504.482100000001],[1345608000,26504.482100000001],[1345694400,26504.482100000001],[1345780800,26504.482100000001],[1345867200,26504.482100000001],[1345953600,26504.482100000001],[1346040000,26504.482100000001],[1346126400,26504.482100000001],[1346212800,26504.482100000001],[1346299200,26504.482100000001],[1346385600,26504.482100000001],[1346472000,26504.482100000001],[1346558400,26504.482100000001],[1346644800,26504.482100000001],[1346731200,26504.482100000001],[1346817600,26504.482100000001],[1346904000,26504.482100000001],[1346990400,26504.482100000001],[1347076800,26504.482100000001],[1347163200,26504.482100000001],[1347249600,26504.482100000001],[1347336000,26504.482100000001],[1347422400,26504.482100000001],[1347508800,26504.482100000001],[1347595200,26504.482100000001],[1347681600,26504.482100000001],[1347768000,26504.482100000001],[1347854400,26504.482100000001],[1347940800,26504.482100000001],[1348027200,26504.482100000001],[1348113600,26504.482100000001],[1348200000,26504.482100000001],[1348286400,26504.482100000001],[1348372800,26504.482100000001],[1348459200,26504.482100000001],[1348545600,26504.482100000001],[1348632000,26504.482100000001],[1348718400,26504.482100000001],[1348804800,26504.482100000001],[1348891200,26504.482100000001],[1348977600,26504.482100000001],[1349064000,26504.482100000001],[1349150400,26504.482100000001],[1349236800,26504.482100000001],[1349323200,26504.482100000001],[1349409600,26504.482100000001],[1349496000,26504.482100000001],[1349582400,26504.482100000001],[1349668800,26504.482100000001],[1349755200,26504.482100000001],[1349841600,26504.482100000001],[1349928000,26504.482100000001],[1350014400,26504.482100000001],[1350100800,26504.482100000001],[1350187200,26504.482100000001],[1350273600,26504.482100000001],[1350360000,26504.482100000001],[1350446400,26504.482100000001],[1350532800,26504.482100000001],[1350619200,26504.482100000001],[1350705600,26504.482100000001],[1350792000,26504.482100000001],[1350878400,26504.482100000001],[1350964800,26504.482100000001],[1351051200,26504.482100000001],[1351137600,26504.482100000001],[1351224000,26504.482100000001],[1351310400,26504.482100000001],[1351396800,26504.482100000001],[1351483200,26504.482100000001],[1351569600,26504.482100000001],[1351656000,26504.482100000001],[1351742400,26504.482100000001],[1351828800,26504.482100000001],[1351915200,26504.482100000001],[1352001600,26504.482100000001],[1352091600,26504.482100000001],[1352178000,26504.482100000001],[1352264400,26504.482100000001],[1352350800,26504.482100000001],[1352437200,26504.482100000001],[1352523600,26504.482100000001],[1352610000,26504.482100000001],[1352696400,26504.482100000001],[1352782800,26504.482100000001],[1352869200,26504.482100000001],[1352955600,26504.482100000001],[1353042000,26504.482100000001],[1353128400,26504.482100000001],[1353214800,26504.482100000001],[1353301200,26504.482100000001],[1353387600,26504.482100000001],[1353474000,26504.482100000001],[1353560400,26504.482100000001],[1353646800,26504.482100000001],[1353733200,26504.482100000001],[1353819600,26504.482100000001],[1353906000,26504.482100000001],[1353992400,26504.482100000001],[1354078800,26504.482100000001],[1354165200,26504.482100000001],[1354251600,26504.482100000001],[1354338000,26504.482100000001],[1354424400,26504.482100000001],[1354510800,26504.482100000001],[1354597200,26504.482100000001],[1354683600,26504.482100000001],[1354770000,26504.482100000001],[1354856400,26504.482100000001],[1354942800,26504.482100000001],[1355029200,26504.482100000001],[1355115600,26504.482100000001],[1355202000,26504.482100000001],[1355288400,26504.482100000001],[1355374800,26504.482100000001],[1355461200,26504.482100000001],[1355547600,26504.482100000001],[1355634000,26504.482100000001],[1355720400,26504.482100000001],[1355806800,26504.482100000001],[1355893200,26504.482100000001],[1355979600,26504.482100000001],[1356066000,26504.482100000001],[1356152400,26504.482100000001],[1356238800,26504.482100000001],[1356325200,26504.482100000001],[1356411600,26504.482100000001],[1356498000,26504.482100000001],[1356584400,26504.482100000001],[1356670800,26504.482100000001],[1356757200,26504.482100000001],[1356843600,26504.482100000001],[1356930000,26504.482100000001],[1357016400,26504.482100000001],[1357102800,26504.482100000001],[1357189200,26504.482100000001],[1357275600,26504.482100000001],[1357362000,26504.482100000001],[1357448400,26504.482100000001],[1357534800,26504.482100000001],[1357621200,26504.482100000001],[1357707600,26504.482100000001],[1357794000,26504.482100000001],[1357880400,26504.482100000001],[1357966800,26504.482100000001],[1358053200,26504.482100000001],[1358139600,26504.482100000001],[1358226000,26504.482100000001],[1358312400,26504.482100000001],[1358398800,26504.482100000001],[1358485200,26504.482100000001],[1358571600,26504.482100000001],[1358658000,26504.482100000001],[1358744400,26504.482100000001],[1358830800,26504.482100000001],[1358917200,26504.482100000001],[1359003600,26504.482100000001],[1359090000,26504.482100000001],[1359176400,26504.482100000001],[1359262800,26504.482100000001],[1359349200,26504.482100000001],[1359435600,26504.482100000001],[1359522000,26504.482100000001],[1359608400,26504.482100000001],[1359694800,26504.482100000001],[1359781200,26504.482100000001],[1359867600,26504.482100000001],[1359954000,26504.482100000001],[1360040400,26504.482100000001],[1360126800,26504.482100000001],[1360213200,26504.482100000001],[1360299600,26504.482100000001],[1360386000,26504.482100000001],[1360472400,26504.482100000001],[1360558800,26504.482100000001],[1360645200,26504.482100000001],[1360731600,26504.482100000001],[1360818000,26504.482100000001],[1360904400,26504.482100000001],[1360990800,26504.482100000001],[1361077200,26504.482100000001],[1361163600,26504.482100000001],[1361250000,26504.482100000001],[1361336400,26504.482100000001],[1361422800,26504.482100000001],[1361509200,26504.482100000001],[1361595600,26504.482100000001],[1361682000,26504.482100000001],[1361768400,26504.482100000001],[1361854800,26504.482100000001],[1361941200,26504.482100000001],[1362027600,26504.482100000001],[1362114000,26504.482100000001],[1362200400,26504.482100000001],[1362286800,26504.482100000001],[1362373200,26504.482100000001],[1362459600,26504.482100000001],[1362546000,26504.482100000001],[1362632400,26504.482100000001],[1362718800,26504.482100000001],[1362805200,26504.482100000001],[1362891600,26504.482100000001],[1362974400,26504.482100000001],[1363060800,26504.482100000001],[1363147200,26504.482100000001],[1363233600,26504.482100000001],[1363320000,26504.482100000001],[1363406400,26504.482100000001],[1363492800,26504.482100000001],[1363579200,26504.482100000001],[1363665600,26504.482100000001],[1363752000,26504.482100000001],[1363838400,26504.482100000001],[1363924800,26504.482100000001],[1364011200,26504.482100000001],[1364097600,26504.482100000001],[1364184000,26504.482100000001],[1364270400,26504.482100000001],[1364356800,26504.482100000001],[1364443200,26504.482100000001],[1364529600,26504.482100000001],[1364616000,26504.482100000001],[1364702400,26504.482100000001],[1364788800,26504.482100000001],[1364875200,26504.482100000001],[1364961600,26504.482100000001],[1365048000,26504.482100000001],[1365134400,26504.482100000001],[1365220800,26504.482100000001],[1365307200,26504.482100000001],[1365393600,26504.482100000001],[1365480000,26504.482100000001],[1365566400,26504.482100000001],[1365652800,26504.482100000001],[1365739200,26504.482100000001],[1365825600,26504.482100000001],[1365912000,26504.482100000001],[1365998400,26504.482100000001],[1366084800,26504.482100000001],[1366171200,26504.482100000001],[1366257600,26504.482100000001],[1366344000,26504.482100000001],[1366430400,26504.482100000001],[1366516800,26504.482100000001],[1366603200,26504.482100000001],[1366689600,26504.482100000001],[1366776000,26504.482100000001],[1366862400,26504.482100000001],[1366948800,26504.482100000001],[1367035200,26504.482100000001],[1367121600,26504.482100000001],[1367208000,26504.482100000001],[1367294400,26504.482100000001],[1367380800,26504.482100000001],[1367467200,26524.331399999999],[1367553600,26524.331399999999],[1367640000,26524.331399999999],[1367726400,26524.331399999999],[1367812800,26524.331399999999],[1367899200,26524.331399999999],[1367985600,26524.331399999999],[1368072000,26524.331399999999],[1368158400,26524.331399999999],[1368244800,26524.331399999999],[1368331200,26524.331399999999],[1368417600,26524.331399999999],[1368504000,26524.331399999999],[1368590400,26524.331399999999],[1368676800,26524.331399999999],[1368763200,26524.331399999999],[1368849600,26524.331399999999],[1368936000,26524.331399999999],[1369022400,26524.331399999999],[1369108800,26524.331399999999],[1369195200,26524.331399999999],[1369281600,26524.331399999999],[1369368000,26524.331399999999],[1369454400,26524.331399999999],[1369540800,26524.331399999999],[1369627200,26524.331399999999],[1369713600,26524.331399999999],[1369800000,26524.331399999999],[1369886400,26524.331399999999],[1369972800,26524.331399999999],[1370059200,26524.331399999999],[1370145600,26524.331399999999],[1370232000,26524.331399999999],[1370318400,26524.331399999999],[1370404800,26524.331399999999],[1370491200,26524.331399999999],[1370577600,26524.331399999999],[1370664000,26524.331399999999],[1370750400,26524.331399999999],[1370836800,26524.331399999999],[1370923200,26524.331399999999],[1371009600,26524.331399999999],[1371096000,26524.331399999999],[1371182400,26524.331399999999],[1371268800,26524.331399999999],[1371355200,26524.331399999999],[1371441600,26524.331399999999],[1371528000,26524.331399999999],[1371614400,26524.331399999999],[1371700800,26524.331399999999],[1371787200,26524.331399999999],[1371873600,26524.331399999999],[1371960000,26524.331399999999],[1372046400,26524.331399999999],[1372132800,26524.331399999999],[1372219200,26524.331399999999],[1372305600,26524.331399999999],[1372392000,26524.331399999999],[1372478400,26524.331399999999],[1372564800,26524.331399999999],[1372651200,26524.331399999999],[1372737600,26524.331399999999],[1372824000,26524.331399999999],[1372910400,26524.331399999999],[1372996800,26524.331399999999],[1373083200,26524.331399999999],[1373169600,26524.331399999999],[1373256000,26524.331399999999],[1373342400,26524.331399999999],[1373428800,26524.331399999999],[1373515200,26524.331399999999],[1373601600,26524.331399999999],[1373688000,26524.331399999999],[1373774400,26524.331399999999],[1373860800,26524.331399999999],[1373947200,26524.331399999999],[1374033600,26524.331399999999],[1374120000,26524.331399999999],[1374206400,26524.331399999999],[1374292800,26524.331399999999],[1374379200,26524.331399999999],[1374465600,26524.331399999999],[1374552000,26524.331399999999],[1374638400,26524.331399999999],[1374724800,26524.331399999999],[1374811200,26524.331399999999],[1374897600,26524.331399999999],[1374984000,26524.331399999999],[1375070400,26524.331399999999],[1375156800,26524.331399999999],[1375243200,26524.331399999999],[1375329600,26524.331399999999],[1375416000,26524.331399999999],[1375502400,26524.331399999999],[1375588800,26524.331399999999],[1375675200,26524.331399999999],[1375761600,26524.331399999999],[1375848000,26524.331399999999],[1375934400,26524.331399999999],[1376020800,26524.331399999999],[1376107200,26524.331399999999],[1376193600,26524.331399999999],[1376280000,26524.331399999999],[1376366400,26524.331399999999],[1376452800,26524.331399999999],[1376539200,26524.331399999999],[1376625600,26524.331399999999],[1376712000,26524.331399999999],[1376798400,26524.331399999999],[1376884800,26524.331399999999],[1376971200,26524.331399999999],[1377057600,26524.331399999999],[1377144000,26524.331399999999],[1377230400,26524.331399999999],[1377316800,26524.331399999999],[1377403200,26524.331399999999],[1377489600,26524.331399999999],[1377576000,26524.331399999999],[1377662400,26524.331399999999],[1377748800,26524.331399999999],[1377835200,26524.331399999999],[1377921600,26524.331399999999],[1378008000,26524.331399999999],[1378094400,26524.331399999999],[1378180800,26524.331399999999],[1378267200,26524.331399999999],[1378353600,26524.331399999999],[1378440000,26524.331399999999],[1378526400,26524.331399999999],[1378612800,26524.331399999999],[1378699200,26524.331399999999],[1378785600,26524.331399999999],[1378872000,26524.331399999999],[1378958400,26524.331399999999],[1379044800,26524.331399999999],[1379131200,26524.331399999999],[1379217600,26524.331399999999],[1379304000,26524.331399999999],[1379390400,26524.331399999999],[1379476800,26524.331399999999],[1379563200,26524.331399999999],[1379649600,26524.331399999999],[1379736000,26524.331399999999],[1379822400,26524.331399999999],[1379908800,26524.331399999999],[1379995200,26524.331399999999],[1380081600,26524.331399999999],[1380168000,26524.331399999999],[1380254400,26524.331399999999],[1380340800,26524.331399999999],[1380427200,26524.331399999999],[1380513600,26524.331399999999],[1380600000,26524.331399999999],[1380686400,26524.331399999999],[1380772800,26524.331399999999],[1380859200,26524.331399999999],[1380945600,26524.331399999999],[1381032000,26524.331399999999],[1381118400,26524.331399999999],[1381204800,26524.331399999999],[1381291200,26524.331399999999],[1381377600,26524.331399999999],[1381464000,26524.331399999999],[1381550400,26524.331399999999],[1381636800,26524.331399999999],[1381723200,26524.331399999999],[1381809600,26524.331399999999],[1381896000,26524.331399999999],[1381982400,26524.331399999999],[1382068800,26524.331399999999],[1382155200,26524.331399999999],[1382241600,26524.331399999999],[1382328000,26524.331399999999],[1382414400,26524.331399999999],[1382500800,26524.331399999999],[1382587200,26524.331399999999],[1382673600,26524.331399999999],[1382760000,26524.331399999999],[1382846400,26524.331399999999],[1382932800,26524.331399999999],[1383019200,26524.331399999999],[1383105600,26524.331399999999],[1383192000,26524.331399999999],[1383278400,26524.331399999999],[1383364800,26524.331399999999],[1383451200,26524.331399999999],[1383541200,26524.331399999999],[1383627600,26524.331399999999],[1383714000,26524.331399999999],[1383800400,26524.331399999999],[1383886800,26524.331399999999],[1383973200,26524.331399999999],[1384059600,26524.331399999999],[1384146000,26524.331399999999],[1384232400,26524.331399999999],[1384318800,26524.331399999999],[1384405200,26524.331399999999],[1384491600,26524.331399999999],[1384578000,26524.331399999999],[1384664400,26524.331399999999],[1384750800,26524.331399999999],[1384837200,26524.331399999999],[1384923600,26524.331399999999],[1385010000,26524.331399999999],[1385096400,26524.331399999999],[1385182800,26524.331399999999],[1385269200,26524.331399999999],[1385355600,26524.331399999999],[1385442000,26524.331399999999],[1385528400,26524.331399999999],[1385614800,26524.331399999999],[1385701200,26524.331399999999],[1385787600,26524.331399999999],[1385874000,26524.331399999999],[1385960400,26524.331399999999],[1386046800,26524.331399999999],[1386133200,26524.331399999999],[1386219600,26524.331399999999],[1386306000,26524.331399999999],[1386392400,26524.331399999999],[1386478800,26524.331399999999],[1386565200,26524.331399999999],[1386651600,26524.331399999999],[1386738000,26524.331399999999],[1386824400,26524.331399999999],[1386910800,26524.331399999999],[1386997200,26524.331399999999],[1387083600,26524.331399999999],[1387170000,26524.331399999999],[1387256400,26524.331399999999],[1387342800,26524.331399999999],[1387429200,26524.331399999999],[1387515600,26524.331399999999],[1387602000,26524.331399999999],[1387688400,26524.331399999999],[1387774800,26524.331399999999],[1387861200,26524.331399999999],[1387947600,26524.331399999999],[1388034000,26524.331399999999],[1388120400,26524.331399999999],[1388206800,26524.331399999999],[1388293200,26524.331399999999],[1388379600,26524.331399999999],[1388466000,26524.331399999999],[1388552400,26524.331399999999],[1388638800,26524.331399999999],[1388725200,26524.331399999999],[1388811600,26524.331399999999],[1388898000,26524.331399999999],[1388984400,26524.331399999999],[1389070800,26524.331399999999],[1389157200,26524.331399999999],[1389243600,26524.331399999999],[1389330000,26524.331399999999],[1389416400,26524.331399999999],[1389502800,26524.331399999999],[1389589200,26524.331399999999],[1389675600,26524.331399999999],[1389762000,26524.331399999999],[1389848400,26524.331399999999],[1389934800,26524.331399999999],[1390021200,26524.331399999999],[1390107600,26524.331399999999],[1390194000,26524.331399999999],[1390280400,26524.331399999999],[1390366800,26524.331399999999],[1390453200,26524.331399999999],[1390539600,26524.331399999999],[1390626000,26524.331399999999],[1390712400,26524.331399999999],[1390798800,26524.331399999999],[1390885200,26524.331399999999],[1390971600,26524.331399999999],[1391058000,26524.331399999999],[1391144400,26524.331399999999],[1391230800,26524.331399999999],[1391317200,26524.331399999999],[1391403600,26524.331399999999],[1391490000,26524.331399999999],[1391576400,26524.331399999999],[1391662800,26524.331399999999],[1391749200,26524.331399999999],[1391835600,26524.331399999999],[1391922000,26524.331399999999],[1392008400,26524.331399999999],[1392094800,26524.331399999999],[1392181200,26524.331399999999],[1392267600,26524.331399999999],[1392354000,26524.331399999999],[1392440400,26524.331399999999],[1392526800,26524.331399999999],[1392613200,26524.331399999999],[1392699600,26524.331399999999],[1392786000,26524.331399999999],[1392872400,26524.331399999999],[1392958800,26524.331399999999],[1393045200,26524.331399999999],[1393131600,26524.331399999999],[1393218000,26524.331399999999],[1393304400,26524.331399999999],[1393390800,26524.331399999999],[1393477200,26524.331399999999],[1393563600,26524.331399999999],[1393650000,26524.331399999999],[1393736400,26524.331399999999],[1393822800,26524.331399999999],[1393909200,26524.331399999999],[1393995600,26524.331399999999],[1394082000,26524.331399999999],[1394168400,26524.331399999999],[1394254800,26524.331399999999],[1394341200,26524.331399999999],[1394424000,26524.331399999999],[1394510400,26524.331399999999],[1394596800,26524.331399999999],[1394683200,26524.331399999999],[1394769600,26524.331399999999],[1394856000,26524.331399999999],[1394942400,26524.331399999999],[1395028800,26524.331399999999],[1395115200,26524.331399999999],[1395201600,26524.331399999999],[1395288000,26524.331399999999],[1395374400,26524.331399999999],[1395460800,26524.331399999999],[1395547200,26524.331399999999],[1395633600,26524.331399999999],[1395720000,26524.331399999999],[1395806400,26524.331399999999],[1395892800,26524.331399999999],[1395979200,26524.331399999999],[1396065600,26524.331399999999],[1396152000,26524.331399999999],[1396238400,26524.331399999999],[1396324800,26524.331399999999],[1396411200,26524.331399999999],[1396497600,26524.331399999999],[1396584000,26524.331399999999],[1396670400,26524.331399999999],[1396756800,26524.331399999999],[1396843200,26524.331399999999],[1396929600,26524.331399999999],[1397016000,26524.331399999999],[1397102400,26524.331399999999],[1397188800,26524.331399999999],[1397275200,26524.331399999999],[1397361600,26524.331399999999],[1397448000,26524.331399999999],[1397534400,26524.331399999999],[1397620800,26524.331399999999],[1397707200,26524.331399999999],[1397793600,26524.331399999999],[1397880000,26524.331399999999],[1397966400,26524.331399999999],[1398052800,26524.331399999999],[1398139200,26524.331399999999],[1398225600,26524.331399999999],[1398312000,26524.331399999999],[1398398400,26524.331399999999],[1398484800,26524.331399999999],[1398571200,26524.331399999999],[1398657600,26524.331399999999],[1398744000,26524.331399999999],[1398830400,26524.331399999999],[1398916800,26524.331399999999],[1399003200,27035.185399999998],[1399089600,27035.185399999998],[1399176000,27035.185399999998],[1399262400,27035.185399999998],[1399348800,27035.185399999998],[1399435200,27035.185399999998],[1399521600,27035.185399999998],[1399608000,27035.185399999998],[1399694400,27035.185399999998],[1399780800,27035.185399999998],[1399867200,27035.185399999998],[1399953600,27035.185399999998],[1400040000,27035.185399999998],[1400126400,27035.185399999998],[1400212800,27035.185399999998],[1400299200,27035.185399999998],[1400385600,27035.185399999998],[1400472000,27035.185399999998],[1400558400,27035.185399999998],[1400644800,27035.185399999998],[1400731200,27035.185399999998],[1400817600,27035.185399999998],[1400904000,27035.185399999998],[1400990400,27035.185399999998],[1401076800,27035.185399999998],[1401163200,27035.185399999998],[1401249600,27035.185399999998],[1401336000,27035.185399999998],[1401422400,27035.185399999998],[1401508800,27035.185399999998],[1401595200,27035.185399999998],[1401681600,27035.185399999998],[1401768000,27035.185399999998],[1401854400,27035.185399999998],[1401940800,27035.185399999998],[1402027200,27035.185399999998],[1402113600,27035.185399999998],[1402200000,27035.185399999998],[1402286400,27035.185399999998],[1402372800,27035.185399999998],[1402459200,27035.185399999998],[1402545600,27035.185399999998],[1402632000,27035.185399999998],[1402718400,27035.185399999998],[1402804800,27035.185399999998],[1402891200,27035.185399999998],[1402977600,27035.185399999998],[1403064000,27035.185399999998],[1403150400,27035.185399999998],[1403236800,27035.185399999998],[1403323200,27035.185399999998],[1403409600,27035.185399999998],[1403496000,27035.185399999998],[1403582400,27035.185399999998],[1403668800,27035.185399999998],[1403755200,27035.185399999998],[1403841600,27035.185399999998],[1403928000,27035.185399999998],[1404014400,27035.185399999998],[1404100800,27035.185399999998],[1404187200,27035.185399999998],[1404273600,27035.185399999998],[1404360000,27035.185399999998],[1404446400,27035.185399999998],[1404532800,27035.185399999998],[1404619200,27035.185399999998],[1404705600,27035.185399999998],[1404792000,27035.185399999998],[1404878400,27035.185399999998],[1404964800,27035.185399999998],[1405051200,27035.185399999998],[1405137600,27035.185399999998],[1405224000,27035.185399999998],[1405310400,27035.185399999998],[1405396800,27035.185399999998],[1405483200,27035.185399999998],[1405569600,27035.185399999998],[1405656000,27035.185399999998],[1405742400,27035.185399999998],[1405828800,27035.185399999998],[1405915200,27035.185399999998],[1406001600,27035.185399999998],[1406088000,27035.185399999998],[1406174400,27035.185399999998],[1406260800,27035.185399999998],[1406347200,27035.185399999998],[1406433600,27035.185399999998],[1406520000,27035.185399999998],[1406606400,27035.185399999998],[1406692800,27035.185399999998],[1406779200,27035.185399999998],[1406865600,27035.185399999998],[1406952000,27035.185399999998],[1407038400,27035.185399999998],[1407124800,27035.185399999998],[1407211200,27035.185399999998],[1407297600,27035.185399999998],[1407384000,27035.185399999998],[1407470400,27035.185399999998],[1407556800,27035.185399999998],[1407643200,27035.185399999998],[1407729600,27035.185399999998],[1407816000,27035.185399999998],[1407902400,27035.185399999998],[1407988800,27035.185399999998],[1408075200,27035.185399999998],[1408161600,27035.185399999998],[1408248000,27035.185399999998],[1408334400,27035.185399999998],[1408420800,27035.185399999998],[1408507200,27035.185399999998],[1408593600,27035.185399999998],[1408680000,27035.185399999998],[1408766400,27035.185399999998],[1408852800,27035.185399999998],[1408939200,27035.185399999998],[1409025600,27035.185399999998],[1409112000,27035.185399999998],[1409198400,27035.185399999998],[1409284800,27035.185399999998],[1409371200,27035.185399999998],[1409457600,27035.185399999998],[1409544000,27035.185399999998],[1409630400,27035.185399999998],[1409716800,27035.185399999998],[1409803200,27035.185399999998],[1409889600,27035.185399999998],[1409976000,27035.185399999998],[1410062400,27035.185399999998],[1410148800,27035.185399999998],[1410235200,27035.185399999998],[1410321600,27035.185399999998],[1410408000,27035.185399999998],[1410494400,27035.185399999998],[1410580800,27035.185399999998],[1410667200,27035.185399999998],[1410753600,27035.185399999998],[1410840000,27035.185399999998],[1410926400,27035.185399999998],[1411012800,27035.185399999998],[1411099200,27035.185399999998],[1411185600,27035.185399999998],[1411272000,27035.185399999998],[1411358400,27035.185399999998],[1411444800,27035.185399999998],[1411531200,27035.185399999998],[1411617600,27035.185399999998],[1411704000,27035.185399999998],[1411790400,27035.185399999998],[1411876800,27035.185399999998],[1411963200,27035.185399999998],[1412049600,27035.185399999998],[1412136000,27035.185399999998],[1412222400,27035.185399999998],[1412308800,27035.185399999998],[1412395200,27035.185399999998],[1412481600,27035.185399999998],[1412568000,27035.185399999998],[1412654400,27035.185399999998],[1412740800,27035.185399999998],[1412827200,27035.185399999998],[1412913600,27035.185399999998],[1413000000,27035.185399999998],[1413086400,27035.185399999998],[1413172800,27035.185399999998],[1413259200,27035.185399999998],[1413345600,27035.185399999998],[1413432000,27035.185399999998],[1413518400,27035.185399999998],[1413604800,27035.185399999998],[1413691200,27035.185399999998],[1413777600,27035.185399999998],[1413864000,27035.185399999998],[1413950400,27035.185399999998],[1414036800,27035.185399999998],[1414123200,27035.185399999998],[1414209600,27035.185399999998],[1414296000,27035.185399999998],[1414382400,27035.185399999998],[1414468800,27035.185399999998],[1414555200,27035.185399999998],[1414641600,27035.185399999998],[1414728000,27035.185399999998],[1414814400,27035.185399999998],[1414900800,27035.185399999998],[1414990800,27035.185399999998],[1415077200,27035.185399999998],[1415163600,27035.185399999998],[1415250000,27035.185399999998],[1415336400,27035.185399999998],[1415422800,27035.185399999998],[1415509200,27035.185399999998],[1415595600,27035.185399999998],[1415682000,27035.185399999998],[1415768400,27035.185399999998],[1415854800,27035.185399999998],[1415941200,27035.185399999998],[1416027600,27035.185399999998],[1416114000,27035.185399999998],[1416200400,27035.185399999998],[1416286800,27035.185399999998],[1416373200,27035.185399999998],[1416459600,27035.185399999998],[1416546000,27035.185399999998],[1416632400,27035.185399999998],[1416718800,27035.185399999998],[1416805200,27035.185399999998],[1416891600,27035.185399999998],[1416978000,27035.185399999998],[1417064400,27035.185399999998],[1417150800,27035.185399999998],[1417237200,27035.185399999998],[1417323600,27035.185399999998],[1417410000,27035.185399999998],[1417496400,27035.185399999998],[1417582800,27035.185399999998],[1417669200,27035.185399999998],[1417755600,27035.185399999998],[1417842000,27035.185399999998],[1417928400,27035.185399999998],[1418014800,27035.185399999998],[1418101200,27035.185399999998],[1418187600,27035.185399999998],[1418274000,27035.185399999998],[1418360400,27035.185399999998],[1418446800,27035.185399999998],[1418533200,27035.185399999998],[1418619600,27035.185399999998],[1418706000,27035.185399999998],[1418792400,27035.185399999998],[1418878800,27035.185399999998],[1418965200,27035.185399999998],[1419051600,27035.185399999998],[1419138000,27035.185399999998],[1419224400,27035.185399999998],[1419310800,27035.185399999998],[1419397200,27035.185399999998],[1419483600,27035.185399999998],[1419570000,27035.185399999998],[1419656400,27035.185399999998],[1419742800,27035.185399999998],[1419829200,27035.185399999998],[1419915600,27035.185399999998],[1420002000,27035.185399999998],[1420088400,27035.185399999998],[1420174800,27035.185399999998],[1420261200,27035.185399999998],[1420347600,27035.185399999998],[1420434000,27035.185399999998],[1420520400,27035.185399999998],[1420606800,27035.185399999998],[1420693200,27035.185399999998],[1420779600,27035.185399999998],[1420866000,27035.185399999998],[1420952400,27035.185399999998],[1421038800,27035.185399999998],[1421125200,27035.185399999998],[1421211600,27035.185399999998],[1421298000,27035.185399999998],[1421384400,27035.185399999998],[1421470800,27035.185399999998],[1421557200,27035.185399999998],[1421643600,27035.185399999998],[1421730000,27035.185399999998],[1421816400,27035.185399999998],[1421902800,27035.185399999998],[1421989200,27035.185399999998],[1422075600,27035.185399999998],[1422162000,27035.185399999998],[1422248400,27035.185399999998],[1422334800,27035.185399999998],[1422421200,27035.185399999998],[1422507600,27035.185399999998],[1422594000,27035.185399999998],[1422680400,27035.185399999998],[1422766800,27035.185399999998],[1422853200,27035.185399999998],[1422939600,27035.185399999998],[1423026000,27035.185399999998],[1423112400,27035.185399999998],[1423198800,27035.185399999998],[1423285200,27035.185399999998],[1423371600,27035.185399999998],[1423458000,27035.185399999998],[1423544400,27035.185399999998],[1423630800,27035.185399999998],[1423717200,27035.185399999998],[1423803600,27035.185399999998],[1423890000,27035.185399999998],[1423976400,27035.185399999998],[1424062800,27035.185399999998],[1424149200,27035.185399999998],[1424235600,27035.185399999998],[1424322000,27035.185399999998],[1424408400,27035.185399999998],[1424494800,27035.185399999998],[1424581200,27035.185399999998],[1424667600,27035.185399999998],[1424754000,27035.185399999998],[1424840400,27035.185399999998],[1424926800,27035.185399999998],[1425013200,27035.185399999998],[1425099600,27035.185399999998],[1425186000,27035.185399999998],[1425272400,27035.185399999998],[1425358800,27035.185399999998],[1425445200,27035.185399999998],[1425531600,27035.185399999998],[1425618000,27035.185399999998],[1425704400,27035.185399999998],[1425790800,27035.185399999998],[1425873600,27035.185399999998],[1425960000,27035.185399999998],[1426046400,27035.185399999998],[1426132800,27035.185399999998],[1426219200,27035.185399999998],[1426305600,27035.185399999998],[1426392000,27035.185399999998],[1426478400,27035.185399999998],[1426564800,27035.185399999998],[1426651200,27035.185399999998],[1426737600,27035.185399999998],[1426824000,27035.185399999998],[1426910400,27035.185399999998],[1426996800,27035.185399999998],[1427083200,27035.185399999998],[1427169600,27035.185399999998],[1427256000,27035.185399999998],[1427342400,27035.185399999998],[1427428800,27035.185399999998],[1427515200,27035.185399999998],[1427601600,27035.185399999998],[1427688000,27035.185399999998],[1427774400,27035.185399999998],[1427860800,27035.185399999998],[1427947200,27035.185399999998],[1428033600,27035.185399999998],[1428120000,27035.185399999998],[1428206400,27035.185399999998],[1428292800,27035.185399999998],[1428379200,27035.185399999998],[1428465600,27035.185399999998],[1428552000,27035.185399999998],[1428638400,27035.185399999998],[1428724800,27035.185399999998],[1428811200,27035.185399999998],[1428897600,27035.185399999998],[1428984000,27035.185399999998],[1429070400,27035.185399999998],[1429156800,27035.185399999998],[1429243200,27035.185399999998],[1429329600,27035.185399999998],[1429416000,27035.185399999998],[1429502400,27035.185399999998],[1429588800,27035.185399999998],[1429675200,27035.185399999998],[1429761600,27035.185399999998],[1429848000,27035.185399999998],[1429934400,27035.185399999998],[1430020800,27035.185399999998],[1430107200,27035.185399999998],[1430193600,27035.185399999998],[1430280000,27035.185399999998],[1430366400,27035.185399999998],[1430452800,27035.185399999998],[1430539200,27876.816800000001],[1430625600,27876.816800000001],[1430712000,27876.816800000001],[1430798400,27876.816800000001],[1430884800,27876.816800000001],[1430971200,27876.816800000001],[1431057600,27876.816800000001],[1431144000,27876.816800000001],[1431230400,27876.816800000001],[1431316800,27876.816800000001],[1431403200,27876.816800000001],[1431489600,27876.816800000001],[1431576000,27876.816800000001],[1431662400,27876.816800000001],[1431748800,27876.816800000001],[1431835200,27876.816800000001],[1431921600,27876.816800000001],[1432008000,27876.816800000001],[1432094400,27876.816800000001],[1432180800,27876.816800000001],[1432267200,27876.816800000001],[1432353600,27876.816800000001],[1432440000,27876.816800000001],[1432526400,27876.816800000001],[1432612800,27876.816800000001],[1432699200,27876.816800000001],[1432785600,27876.816800000001],[1432872000,27876.816800000001],[1432958400,27876.816800000001],[1433044800,27876.816800000001],[1433131200,27876.816800000001],[1433217600,27876.816800000001],[1433304000,27876.816800000001],[1433390400,27876.816800000001],[1433476800,27876.816800000001],[1433563200,27876.816800000001],[1433649600,27876.816800000001],[1433736000,27876.816800000001],[1433822400,27876.816800000001],[1433908800,27876.816800000001],[1433995200,27876.816800000001],[1434081600,27876.816800000001],[1434168000,27876.816800000001],[1434254400,27876.816800000001],[1434340800,27876.816800000001],[1434427200,27876.816800000001],[1434513600,27876.816800000001],[1434600000,27876.816800000001],[1434686400,27876.816800000001],[1434772800,27876.816800000001],[1434859200,27876.816800000001],[1434945600,27876.816800000001],[1435032000,27876.816800000001],[1435118400,27876.816800000001],[1435204800,27876.816800000001],[1435291200,27876.816800000001],[1435377600,27876.816800000001],[1435464000,27876.816800000001],[1435550400,27876.816800000001],[1435636800,27876.816800000001],[1435723200,27876.816800000001],[1435809600,27876.816800000001],[1435896000,27876.816800000001],[1435982400,27876.816800000001],[1436068800,27876.816800000001],[1436155200,27876.816800000001],[1436241600,27876.816800000001],[1436328000,27876.816800000001],[1436414400,27876.816800000001],[1436500800,27876.816800000001],[1436587200,27876.816800000001],[1436673600,27876.816800000001],[1436760000,27876.816800000001],[1436846400,27876.816800000001],[1436932800,27876.816800000001],[1437019200,27876.816800000001],[1437105600,27876.816800000001],[1437192000,27876.816800000001],[1437278400,27876.816800000001],[1437364800,27876.816800000001],[1437451200,27876.816800000001],[1437537600,27876.816800000001],[1437624000,27876.816800000001],[1437710400,27876.816800000001],[1437796800,27876.816800000001],[1437883200,27876.816800000001],[1437969600,27876.816800000001],[1438056000,27876.816800000001],[1438142400,27876.816800000001],[1438228800,27876.816800000001],[1438315200,27876.816800000001],[1438401600,27876.816800000001],[1438488000,27876.816800000001],[1438574400,27876.816800000001],[1438660800,27876.816800000001],[1438747200,27876.816800000001],[1438833600,27876.816800000001],[1438920000,27876.816800000001],[1439006400,27876.816800000001],[1439092800,27876.816800000001],[1439179200,27876.816800000001],[1439265600,27876.816800000001],[1439352000,27876.816800000001],[1439438400,27876.816800000001],[1439524800,27876.816800000001],[1439611200,27876.816800000001],[1439697600,27876.816800000001],[1439784000,27876.816800000001],[1439870400,27876.816800000001],[1439956800,27876.816800000001],[1440043200,27876.816800000001],[1440129600,27876.816800000001],[1440216000,27876.816800000001],[1440302400,27876.816800000001],[1440388800,27876.816800000001],[1440475200,27876.816800000001],[1440561600,27876.816800000001],[1440648000,27876.816800000001],[1440734400,27876.816800000001],[1440820800,27876.816800000001],[1440907200,27876.816800000001],[1440993600,27876.816800000001],[1441080000,27876.816800000001],[1441166400,27876.816800000001],[1441252800,27876.816800000001],[1441339200,27876.816800000001],[1441425600,27876.816800000001],[1441512000,27876.816800000001],[1441598400,27876.816800000001],[1441684800,27876.816800000001],[1441771200,27876.816800000001],[1441857600,27876.816800000001],[1441944000,27876.816800000001],[1442030400,27876.816800000001],[1442116800,27876.816800000001],[1442203200,27876.816800000001],[1442289600,27876.816800000001],[1442376000,27876.816800000001],[1442462400,27876.816800000001],[1442548800,27876.816800000001],[1442635200,27876.816800000001],[1442721600,27876.816800000001],[1442808000,27876.816800000001],[1442894400,27876.816800000001],[1442980800,27876.816800000001],[1443067200,27876.816800000001],[1443153600,27876.816800000001],[1443240000,27876.816800000001],[1443326400,27876.816800000001],[1443412800,27876.816800000001],[1443499200,27876.816800000001],[1443585600,27876.816800000001],[1443672000,27876.816800000001],[1443758400,27876.816800000001],[1443844800,27876.816800000001],[1443931200,27876.816800000001],[1444017600,27876.816800000001],[1444104000,27876.816800000001],[1444190400,27876.816800000001],[1444276800,27876.816800000001],[1444363200,27876.816800000001],[1444449600,27876.816800000001],[1444536000,27876.816800000001],[1444622400,27876.816800000001],[1444708800,27876.816800000001],[1444795200,27876.816800000001],[1444881600,27876.816800000001],[1444968000,27876.816800000001],[1445054400,27876.816800000001],[1445140800,27876.816800000001],[1445227200,27876.816800000001],[1445313600,27876.816800000001],[1445400000,27876.816800000001],[1445486400,27876.816800000001],[1445572800,27876.816800000001],[1445659200,27876.816800000001],[1445745600,27876.816800000001],[1445832000,27876.816800000001],[1445918400,27876.816800000001],[1446004800,27876.816800000001],[1446091200,27876.816800000001],[1446177600,27876.816800000001],[1446264000,27876.816800000001],[1446350400,27876.816800000001],[1446440400,27876.816800000001],[1446526800,27876.816800000001],[1446613200,27876.816800000001],[1446699600,27876.816800000001],[1446786000,27876.816800000001],[1446872400,27876.816800000001],[1446958800,27876.816800000001],[1447045200,27876.816800000001],[1447131600,27876.816800000001],[1447218000,27876.816800000001],[1447304400,27876.816800000001],[1447390800,27876.816800000001],[1447477200,27876.816800000001],[1447563600,27876.816800000001],[1447650000,27876.816800000001],[1447736400,27876.816800000001],[1447822800,27876.816800000001],[1447909200,27876.816800000001],[1447995600,27876.816800000001],[1448082000,27876.816800000001],[1448168400,27876.816800000001],[1448254800,27876.816800000001],[1448341200,27876.816800000001],[1448427600,27876.816800000001],[1448514000,27876.816800000001],[1448600400,27876.816800000001],[1448686800,27876.816800000001],[1448773200,27876.816800000001],[1448859600,27876.816800000001],[1448946000,27876.816800000001],[1449032400,27876.816800000001],[1449118800,27876.816800000001],[1449205200,27876.816800000001],[1449291600,27876.816800000001],[1449378000,27876.816800000001],[1449464400,27876.816800000001],[1449550800,27876.816800000001],[1449637200,27876.816800000001],[1449723600,27876.816800000001],[1449810000,27876.816800000001],[1449896400,27876.816800000001],[1449982800,27876.816800000001],[1450069200,27876.816800000001],[1450155600,27876.816800000001],[1450242000,27876.816800000001],[1450328400,27876.816800000001],[1450414800,27876.816800000001],[1450501200,27876.816800000001],[1450587600,27876.816800000001],[1450674000,27876.816800000001],[1450760400,27876.816800000001],[1450846800,27876.816800000001],[1450933200,27876.816800000001],[1451019600,27876.816800000001],[1451106000,27876.816800000001],[1451192400,27876.816800000001],[1451278800,27876.816800000001],[1451365200,27876.816800000001],[1451451600,27876.816800000001],[1451538000,27876.816800000001],[1451624400,27876.816800000001],[1451710800,27876.816800000001],[1451797200,27876.816800000001],[1451883600,27876.816800000001],[1451970000,27876.816800000001],[1452056400,27876.816800000001],[1452142800,27876.816800000001],[1452229200,27876.816800000001],[1452315600,27876.816800000001],[1452402000,27876.816800000001],[1452488400,27876.816800000001],[1452574800,27876.816800000001],[1452661200,27876.816800000001],[1452747600,27876.816800000001],[1452834000,27876.816800000001],[1452920400,27876.816800000001],[1453006800,27876.816800000001],[1453093200,27876.816800000001],[1453179600,27876.816800000001],[1453266000,27876.816800000001],[1453352400,27876.816800000001],[1453438800,27876.816800000001],[1453525200,27876.816800000001],[1453611600,27876.816800000001],[1453698000,27876.816800000001],[1453784400,27876.816800000001],[1453870800,27876.816800000001],[1453957200,27876.816800000001],[1454043600,27876.816800000001],[1454130000,27876.816800000001],[1454216400,27876.816800000001],[1454302800,27876.816800000001],[1454389200,27876.816800000001],[1454475600,27876.816800000001],[1454562000,27876.816800000001],[1454648400,27876.816800000001],[1454734800,27876.816800000001],[1454821200,27876.816800000001],[1454907600,27876.816800000001],[1454994000,27876.816800000001],[1455080400,27876.816800000001],[1455166800,27876.816800000001],[1455253200,27876.816800000001],[1455339600,27876.816800000001],[1455426000,27876.816800000001],[1455512400,27876.816800000001],[1455598800,27876.816800000001],[1455685200,27876.816800000001],[1455771600,27876.816800000001],[1455858000,27876.816800000001],[1455944400,27876.816800000001],[1456030800,27876.816800000001],[1456117200,27876.816800000001],[1456203600,27876.816800000001],[1456290000,27876.816800000001],[1456376400,27876.816800000001],[1456462800,27876.816800000001],[1456549200,27876.816800000001],[1456635600,27876.816800000001],[1456722000,27876.816800000001],[1456808400,27876.816800000001],[1456894800,27876.816800000001],[1456981200,27876.816800000001],[1457067600,27876.816800000001],[1457154000,27876.816800000001],[1457240400,27876.816800000001],[1457326800,27876.816800000001],[1457413200,27876.816800000001],[1457499600,27876.816800000001],[1457586000,27876.816800000001],[1457672400,27876.816800000001],[1457758800,27876.816800000001],[1457845200,27876.816800000001],[1457928000,27876.816800000001],[1458014400,27876.816800000001],[1458100800,27876.816800000001],[1458187200,27876.816800000001],[1458273600,27876.816800000001],[1458360000,27876.816800000001],[1458446400,27876.816800000001],[1458532800,27876.816800000001],[1458619200,27876.816800000001],[1458705600,27876.816800000001],[1458792000,27876.816800000001],[1458878400,27876.816800000001],[1458964800,27876.816800000001],[1459051200,27876.816800000001],[1459137600,27876.816800000001],[1459224000,27876.816800000001],[1459310400,27876.816800000001],[1459396800,27876.816800000001],[1459483200,27876.816800000001],[1459569600,27876.816800000001],[1459656000,27876.816800000001],[1459742400,27876.816800000001],[1459828800,27876.816800000001],[1459915200,27876.816800000001],[1460001600,27876.816800000001],[1460088000,27876.816800000001],[1460174400,27876.816800000001],[1460260800,27876.816800000001],[1460347200,27876.816800000001],[1460433600,27876.816800000001],[1460520000,27876.816800000001],[1460606400,27876.816800000001],[1460692800,27876.816800000001],[1460779200,27876.816800000001],[1460865600,27876.816800000001],[1460952000,27876.816800000001],[1461038400,27876.816800000001],[1461124800,27876.816800000001],[1461211200,27876.816800000001],[1461297600,27876.816800000001],[1461384000,27876.816800000001],[1461470400,27876.816800000001],[1461556800,27876.816800000001],[1461643200,27876.816800000001],[1461729600,27876.816800000001],[1461816000,27876.816800000001],[1461902400,27876.816800000001],[1461988800,27876.816800000001],[1462075200,27876.816800000001],[1462161600,27876.816800000001],[1462248000,28102.465400000001],[1462334400,28102.465400000001],[1462420800,28102.465400000001],[1462507200,28102.465400000001],[1462593600,28102.465400000001],[1462680000,28102.465400000001],[1462766400,28102.465400000001],[1462852800,28102.465400000001],[1462939200,28102.465400000001],[1463025600,28102.465400000001],[1463112000,28102.465400000001],[1463198400,28102.465400000001],[1463284800,28102.465400000001],[1463371200,28102.465400000001],[1463457600,28102.465400000001],[1463544000,28102.465400000001],[1463630400,28102.465400000001],[1463716800,28102.465400000001],[1463803200,28102.465400000001],[1463889600,28102.465400000001],[1463976000,28102.465400000001],[1464062400,28102.465400000001],[1464148800,28102.465400000001],[1464235200,28102.465400000001],[1464321600,28102.465400000001],[1464408000,28102.465400000001],[1464494400,28102.465400000001],[1464580800,28102.465400000001],[1464667200,28102.465400000001],[1464753600,28102.465400000001],[1464840000,28102.465400000001],[1464926400,28102.465400000001],[1465012800,28102.465400000001],[1465099200,28102.465400000001],[1465185600,28102.465400000001],[1465272000,28102.465400000001],[1465358400,28102.465400000001],[1465444800,28102.465400000001],[1465531200,28102.465400000001],[1465617600,28102.465400000001],[1465704000,28102.465400000001],[1465790400,28102.465400000001],[1465876800,28102.465400000001],[1465963200,28102.465400000001],[1466049600,28102.465400000001],[1466136000,28102.465400000001],[1466222400,28102.465400000001],[1466308800,28102.465400000001],[1466395200,28102.465400000001],[1466481600,28102.465400000001],[1466568000,28102.465400000001],[1466654400,28102.465400000001],[1466740800,28102.465400000001],[1466827200,28102.465400000001],[1466913600,28102.465400000001],[1467000000,28102.465400000001],[1467086400,28102.465400000001],[1467172800,28102.465400000001],[1467259200,28102.465400000001],[1467345600,28102.465400000001],[1467432000,28102.465400000001],[1467518400,28102.465400000001],[1467604800,28102.465400000001],[1467691200,28102.465400000001],[1467777600,28102.465400000001],[1467864000,28102.465400000001],[1467950400,28102.465400000001],[1468036800,28102.465400000001],[1468123200,28102.465400000001],[1468209600,28102.465400000001],[1468296000,28102.465400000001],[1468382400,28102.465400000001],[1468468800,28102.465400000001],[1468555200,28102.465400000001],[1468641600,28102.465400000001],[1468728000,28102.465400000001],[1468814400,28102.465400000001],[1468900800,28102.465400000001],[1468987200,28102.465400000001],[1469073600,28102.465400000001],[1469160000,28102.465400000001],[1469246400,28102.465400000001],[1469332800,28102.465400000001],[1469419200,28102.465400000001],[1469505600,28102.465400000001],[1469592000,28102.465400000001],[1469678400,28102.465400000001],[1469764800,28102.465400000001],[1469851200,28102.465400000001],[1469937600,28102.465400000001],[1470024000,28102.465400000001],[1470110400,28102.465400000001],[1470196800,28102.465400000001],[1470283200,28102.465400000001],[1470369600,28102.465400000001],[1470456000,28102.465400000001],[1470542400,28102.465400000001],[1470628800,28102.465400000001],[1470715200,28102.465400000001],[1470801600,28102.465400000001],[1470888000,28102.465400000001],[1470974400,28102.465400000001],[1471060800,28102.465400000001],[1471147200,28102.465400000001],[1471233600,28102.465400000001],[1471320000,28102.465400000001],[1471406400,28102.465400000001],[1471492800,28102.465400000001],[1471579200,28102.465400000001],[1471665600,28102.465400000001],[1471752000,28102.465400000001],[1471838400,28102.465400000001],[1471924800,28102.465400000001],[1472011200,28102.465400000001],[1472097600,28102.465400000001],[1472184000,28102.465400000001],[1472270400,28102.465400000001],[1472356800,28102.465400000001],[1472443200,28102.465400000001],[1472529600,28102.465400000001],[1472616000,28102.465400000001],[1472702400,28102.465400000001],[1472788800,28102.465400000001],[1472875200,28102.465400000001],[1472961600,28102.465400000001],[1473048000,28102.465400000001],[1473134400,28102.465400000001],[1473220800,28102.465400000001],[1473307200,28102.465400000001],[1473393600,28102.465400000001],[1473480000,28102.465400000001],[1473566400,28102.465400000001],[1473652800,28102.465400000001],[1473739200,28102.465400000001],[1473825600,28102.465400000001],[1473912000,28102.465400000001],[1473998400,28102.465400000001],[1474084800,28102.465400000001],[1474171200,28102.465400000001],[1474257600,28102.465400000001],[1474344000,28102.465400000001],[1474430400,28102.465400000001],[1474516800,28102.465400000001],[1474603200,28102.465400000001],[1474689600,28102.465400000001],[1474776000,28102.465400000001],[1474862400,28102.465400000001],[1474948800,28102.465400000001],[1475035200,28102.465400000001],[1475121600,28102.465400000001],[1475208000,28102.465400000001],[1475294400,28102.465400000001],[1475380800,28102.465400000001],[1475467200,28102.465400000001],[1475553600,28102.465400000001],[1475640000,28102.465400000001],[1475726400,28102.465400000001],[1475812800,28102.465400000001],[1475899200,28102.465400000001],[1475985600,28102.465400000001],[1476072000,28102.465400000001],[1476158400,28102.465400000001],[1476244800,28102.465400000001],[1476331200,28102.465400000001],[1476417600,28102.465400000001],[1476504000,28102.465400000001],[1476590400,28102.465400000001],[1476676800,28102.465400000001],[1476763200,28102.465400000001],[1476849600,28102.465400000001],[1476936000,28102.465400000001],[1477022400,28102.465400000001],[1477108800,28102.465400000001],[1477195200,28102.465400000001],[1477281600,28102.465400000001],[1477368000,28102.465400000001],[1477454400,28102.465400000001],[1477540800,28102.465400000001],[1477627200,28102.465400000001],[1477713600,28102.465400000001],[1477800000,28102.465400000001],[1477886400,28102.465400000001],[1477972800,28102.465400000001],[1478059200,28102.465400000001],[1478145600,28102.465400000001],[1478232000,28102.465400000001],[1478318400,28102.465400000001],[1478404800,28102.465400000001],[1478494800,28102.465400000001],[1478581200,28102.465400000001],[1478667600,28102.465400000001],[1478754000,28102.465400000001],[1478840400,28102.465400000001],[1478926800,28102.465400000001],[1479013200,28102.465400000001],[1479099600,28102.465400000001],[1479186000,28102.465400000001],[1479272400,28102.465400000001],[1479358800,28102.465400000001],[1479445200,28102.465400000001],[1479531600,28102.465400000001],[1479618000,28102.465400000001],[1479704400,28102.465400000001],[1479790800,28102.465400000001],[1479877200,28102.465400000001],[1479963600,28102.465400000001],[1480050000,28102.465400000001],[1480136400,28102.465400000001],[1480222800,28102.465400000001],[1480309200,28102.465400000001],[1480395600,28102.465400000001],[1480482000,28102.465400000001],[1480568400,28102.465400000001],[1480654800,28102.465400000001],[1480741200,28102.465400000001],[1480827600,28102.465400000001],[1480914000,28102.465400000001],[1481000400,28102.465400000001],[1481086800,28102.465400000001],[1481173200,28102.465400000001],[1481259600,28102.465400000001],[1481346000,28102.465400000001],[1481432400,28102.465400000001],[1481518800,28102.465400000001],[1481605200,28102.465400000001],[1481691600,28102.465400000001],[1481778000,28102.465400000001],[1481864400,28102.465400000001],[1481950800,28102.465400000001],[1482037200,28102.465400000001],[1482123600,28102.465400000001],[1482210000,28102.465400000001],[1482296400,28102.465400000001],[1482382800,28102.465400000001],[1482469200,28102.465400000001],[1482555600,28102.465400000001],[1482642000,28102.465400000001],[1482728400,28102.465400000001],[1482814800,28102.465400000001],[1482901200,28102.465400000001],[1482987600,28102.465400000001],[1483074000,28102.465400000001],[1483160400,28102.465400000001],[1483246800,28102.465400000001],[1483333200,28102.465400000001],[1483419600,28102.465400000001],[1483506000,28102.465400000001],[1483592400,28102.465400000001],[1483678800,28102.465400000001],[1483765200,28102.465400000001],[1483851600,28102.465400000001],[1483938000,28102.465400000001],[1484024400,28102.465400000001],[1484110800,28102.465400000001],[1484197200,28102.465400000001],[1484283600,28102.465400000001],[1484370000,28102.465400000001],[1484456400,28102.465400000001],[1484542800,28102.465400000001],[1484629200,28102.465400000001],[1484715600,28102.465400000001],[1484802000,28102.465400000001],[1484888400,28102.465400000001],[1484974800,28102.465400000001],[1485061200,28102.465400000001],[1485147600,28102.465400000001],[1485234000,28102.465400000001],[1485320400,28102.465400000001],[1485406800,28102.465400000001],[1485493200,28102.465400000001],[1485579600,28102.465400000001],[1485666000,28102.465400000001],[1485752400,28102.465400000001],[1485838800,28102.465400000001],[1485925200,28102.465400000001],[1486011600,28102.465400000001],[1486098000,28102.465400000001],[1486184400,28102.465400000001],[1486270800,28102.465400000001],[1486357200,28102.465400000001],[1486443600,28102.465400000001],[1486530000,28102.465400000001],[1486616400,28102.465400000001],[1486702800,28102.465400000001],[1486789200,28102.465400000001],[1486875600,28102.465400000001],[1486962000,28102.465400000001],[1487048400,28102.465400000001],[1487134800,28102.465400000001],[1487221200,28102.465400000001],[1487307600,28102.465400000001],[1487394000,28102.465400000001],[1487480400,28102.465400000001],[1487566800,28102.465400000001],[1487653200,28102.465400000001],[1487739600,28102.465400000001],[1487826000,28102.465400000001],[1487912400,28102.465400000001],[1487998800,28102.465400000001],[1488085200,28102.465400000001],[1488171600,28102.465400000001],[1488258000,28102.465400000001],[1488344400,28102.465400000001],[1488430800,28102.465400000001],[1488517200,28102.465400000001],[1488603600,28102.465400000001],[1488690000,28102.465400000001],[1488776400,28102.465400000001],[1488862800,28102.465400000001],[1488949200,28102.465400000001],[1489035600,28102.465400000001],[1489122000,28102.465400000001],[1489208400,28102.465400000001],[1489294800,28102.465400000001],[1489377600,28102.465400000001],[1489464000,28102.465400000001],[1489550400,28102.465400000001],[1489636800,28102.465400000001],[1489723200,28102.465400000001],[1489809600,28102.465400000001],[1489896000,28102.465400000001],[1489982400,28102.465400000001],[1490068800,28102.465400000001],[1490155200,28102.465400000001],[1490241600,28102.465400000001],[1490328000,28102.465400000001],[1490414400,28102.465400000001],[1490500800,28102.465400000001],[1490587200,28102.465400000001],[1490673600,28102.465400000001],[1490760000,28102.465400000001],[1490846400,28102.465400000001],[1490932800,28102.465400000001],[1491019200,28102.465400000001],[1491105600,28102.465400000001],[1491192000,28102.465400000001],[1491278400,28102.465400000001],[1491364800,28102.465400000001],[1491451200,28102.465400000001],[1491537600,28102.465400000001],[1491624000,28102.465400000001],[1491710400,28102.465400000001],[1491796800,28102.465400000001],[1491883200,28102.465400000001],[1491969600,28102.465400000001],[1492056000,28102.465400000001],[1492142400,28102.465400000001],[1492228800,28102.465400000001],[1492315200,28102.465400000001],[1492401600,28102.465400000001],[1492488000,28102.465400000001],[1492574400,28102.465400000001],[1492660800,28102.465400000001],[1492747200,28102.465400000001],[1492833600,28102.465400000001],[1492920000,28102.465400000001],[1493006400,28102.465400000001],[1493092800,28102.465400000001],[1493179200,28102.465400000001],[1493265600,28102.465400000001],[1493352000,28102.465400000001],[1493438400,28102.465400000001],[1493524800,28102.465400000001],[1493611200,28102.465400000001],[1493697600,28368.766199999998],[1493784000,28368.766199999998],[1493870400,28368.766199999998],[1493956800,28368.766199999998],[1494043200,28368.766199999998],[1494129600,28368.766199999998],[1494216000,28368.766199999998],[1494302400,28368.766199999998],[1494388800,28368.766199999998],[1494475200,28368.766199999998],[1494561600,28368.766199999998],[1494648000,28368.766199999998],[1494734400,28368.766199999998],[1494820800,28368.766199999998],[1494907200,28368.766199999998],[1494993600,28368.766199999998],[1495080000,28368.766199999998],[1495166400,28368.766199999998],[1495252800,28368.766199999998],[1495339200,28368.766199999998],[1495425600,28368.766199999998],[1495512000,28368.766199999998],[1495598400,28368.766199999998],[1495684800,28368.766199999998],[1495771200,28368.766199999998],[1495857600,28368.766199999998],[1495944000,28368.766199999998],[1496030400,28368.766199999998],[1496116800,28368.766199999998],[1496203200,28368.766199999998],[1496289600,28368.766199999998],[1496376000,28368.766199999998],[1496462400,28368.766199999998],[1496548800,28368.766199999998],[1496635200,28368.766199999998],[1496721600,28368.766199999998],[1496808000,28368.766199999998],[1496894400,28368.766199999998],[1496980800,28368.766199999998],[1497067200,28368.766199999998],[1497153600,28368.766199999998],[1497240000,28368.766199999998],[1497326400,28368.766199999998],[1497412800,28368.766199999998],[1497499200,28368.766199999998],[1497585600,28368.766199999998],[1497672000,28368.766199999998],[1497758400,28368.766199999998],[1497844800,28368.766199999998],[1497931200,28368.766199999998],[1498017600,28368.766199999998],[1498104000,28368.766199999998],[1498190400,28368.766199999998],[1498276800,28368.766199999998],[1498363200,28368.766199999998],[1498449600,28368.766199999998],[1498536000,28368.766199999998],[1498622400,28368.766199999998],[1498708800,28368.766199999998],[1498795200,28368.766199999998],[1498881600,28368.766199999998],[1498968000,28368.766199999998],[1499054400,28368.766199999998],[1499140800,28368.766199999998],[1499227200,28368.766199999998],[1499313600,28368.766199999998],[1499400000,28368.766199999998],[1499486400,28368.766199999998],[1499572800,28368.766199999998],[1499659200,28368.766199999998],[1499745600,28368.766199999998],[1499832000,28368.766199999998],[1499918400,28368.766199999998],[1500004800,28368.766199999998],[1500091200,28368.766199999998],[1500177600,28368.766199999998],[1500264000,28368.766199999998],[1500350400,28368.766199999998],[1500436800,28368.766199999998],[1500523200,28368.766199999998],[1500609600,28368.766199999998],[1500696000,28368.766199999998],[1500782400,28368.766199999998],[1500868800,28368.766199999998],[1500955200,28368.766199999998],[1501041600,28368.766199999998],[1501128000,28368.766199999998],[1501214400,28368.766199999998],[1501300800,28368.766199999998],[1501387200,28368.766199999998],[1501473600,28368.766199999998],[1501560000,28368.766199999998],[1501646400,28368.766199999998],[1501732800,28368.766199999998],[1501819200,28368.766199999998],[1501905600,28368.766199999998],[1501992000,28368.766199999998],[1502078400,28368.766199999998],[1502164800,28368.766199999998],[1502251200,28368.766199999998],[1502337600,28368.766199999998],[1502424000,28368.766199999998],[1502510400,28368.766199999998],[1502596800,28368.766199999998],[1502683200,28368.766199999998],[1502769600,28368.766199999998],[1502856000,28368.766199999998],[1502942400,28368.766199999998],[1503028800,28368.766199999998],[1503115200,28368.766199999998],[1503201600,28368.766199999998],[1503288000,28368.766199999998],[1503374400,28368.766199999998],[1503460800,28368.766199999998],[1503547200,28368.766199999998],[1503633600,28368.766199999998],[1503720000,28368.766199999998],[1503806400,28368.766199999998],[1503892800,28368.766199999998],[1503979200,28368.766199999998],[1504065600,28368.766199999998],[1504152000,28368.766199999998],[1504238400,28368.766199999998],[1504324800,28368.766199999998],[1504411200,28368.766199999998],[1504497600,28368.766199999998],[1504584000,28368.766199999998],[1504670400,28368.766199999998],[1504756800,28368.766199999998],[1504843200,28368.766199999998],[1504929600,28368.766199999998],[1505016000,28368.766199999998],[1505102400,28368.766199999998],[1505188800,28368.766199999998],[1505275200,28368.766199999998],[1505361600,28368.766199999998],[1505448000,28368.766199999998],[1505534400,28368.766199999998],[1505620800,28368.766199999998],[1505707200,28368.766199999998],[1505793600,28368.766199999998],[1505880000,28368.766199999998],[1505966400,28368.766199999998],[1506052800,28368.766199999998],[1506139200,28368.766199999998],[1506225600,28368.766199999998],[1506312000,28368.766199999998],[1506398400,28368.766199999998],[1506484800,28368.766199999998],[1506571200,28368.766199999998],[1506657600,28368.766199999998],[1506744000,28368.766199999998],[1506830400,28368.766199999998],[1506916800,28368.766199999998],[1507003200,28368.766199999998],[1507089600,28368.766199999998],[1507176000,28368.766199999998],[1507262400,28368.766199999998],[1507348800,28368.766199999998],[1507435200,28368.766199999998],[1507521600,28368.766199999998],[1507608000,28368.766199999998],[1507694400,28368.766199999998],[1507780800,28368.766199999998],[1507867200,28368.766199999998],[1507953600,28368.766199999998],[1508040000,28368.766199999998],[1508126400,28368.766199999998],[1508212800,28368.766199999998],[1508299200,28368.766199999998],[1508385600,28368.766199999998],[1508472000,28368.766199999998],[1508558400,28368.766199999998],[1508644800,28368.766199999998],[1508731200,28368.766199999998],[1508817600,28368.766199999998],[1508904000,28368.766199999998],[1508990400,28368.766199999998],[1509076800,28368.766199999998],[1509163200,28368.766199999998],[1509249600,28368.766199999998],[1509336000,28368.766199999998],[1509422400,28368.766199999998],[1509508800,28368.766199999998],[1509595200,28368.766199999998],[1509681600,28368.766199999998],[1509768000,28368.766199999998],[1509854400,28368.766199999998],[1509944400,28368.766199999998],[1510030800,28368.766199999998],[1510117200,28368.766199999998],[1510203600,28368.766199999998],[1510290000,28368.766199999998],[1510376400,28368.766199999998],[1510462800,28368.766199999998],[1510549200,28368.766199999998],[1510635600,28368.766199999998],[1510722000,28368.766199999998],[1510808400,28368.766199999998],[1510894800,28368.766199999998],[1510981200,28368.766199999998],[1511067600,28368.766199999998],[1511154000,28368.766199999998],[1511240400,28368.766199999998],[1511326800,28368.766199999998],[1511413200,28368.766199999998],[1511499600,28368.766199999998],[1511586000,28368.766199999998],[1511672400,28368.766199999998],[1511758800,28368.766199999998],[1511845200,28368.766199999998],[1511931600,28368.766199999998],[1512018000,28368.766199999998],[1512104400,28368.766199999998],[1512190800,28368.766199999998],[1512277200,28368.766199999998],[1512363600,28368.766199999998],[1512450000,28368.766199999998],[1512536400,28368.766199999998],[1512622800,28368.766199999998],[1512709200,28368.766199999998],[1512795600,28368.766199999998],[1512882000,28368.766199999998],[1512968400,28368.766199999998],[1513054800,28368.766199999998],[1513141200,28368.766199999998],[1513227600,28368.766199999998],[1513314000,28368.766199999998],[1513400400,28368.766199999998],[1513486800,28368.766199999998],[1513573200,28368.766199999998],[1513659600,28368.766199999998],[1513746000,28368.766199999998],[1513832400,28368.766199999998],[1513918800,28368.766199999998],[1514005200,28368.766199999998],[1514091600,28368.766199999998],[1514178000,28368.766199999998],[1514264400,28368.766199999998],[1514350800,28368.766199999998],[1514437200,28368.766199999998],[1514523600,28368.766199999998],[1514610000,28368.766199999998],[1514696400,28368.766199999998],[1514782800,28368.766199999998],[1514869200,28368.766199999998],[1514955600,28368.766199999998],[1515042000,28368.766199999998],[1515128400,28368.766199999998],[1515214800,28368.766199999998],[1515301200,28368.766199999998],[1515387600,28368.766199999998],[1515474000,28368.766199999998],[1515560400,28368.766199999998],[1515646800,28368.766199999998],[1515733200,28368.766199999998],[1515819600,28368.766199999998],[1515906000,28368.766199999998],[1515992400,28368.766199999998],[1516078800,28368.766199999998],[1516165200,28368.766199999998],[1516251600,28368.766199999998],[1516338000,28368.766199999998],[1516424400,28368.766199999998],[1516510800,28368.766199999998],[1516597200,28368.766199999998],[1516683600,28368.766199999998],[1516770000,28368.766199999998],[1516856400,28368.766199999998],[1516942800,28368.766199999998],[1517029200,28368.766199999998],[1517115600,28368.766199999998],[1517202000,28368.766199999998],[1517288400,28368.766199999998],[1517374800,28368.766199999998],[1517461200,28368.766199999998],[1517547600,28368.766199999998],[1517634000,28368.766199999998],[1517720400,28368.766199999998],[1517806800,28368.766199999998],[1517893200,28368.766199999998],[1517979600,28368.766199999998],[1518066000,28368.766199999998],[1518152400,28368.766199999998],[1518238800,28368.766199999998],[1518325200,28368.766199999998],[1518411600,28368.766199999998],[1518498000,28368.766199999998],[1518584400,28368.766199999998],[1518670800,28368.766199999998],[1518757200,28368.766199999998],[1518843600,28368.766199999998],[1518930000,28368.766199999998],[1519016400,28368.766199999998],[1519102800,28368.766199999998],[1519189200,28368.766199999998],[1519275600,28368.766199999998],[1519362000,28368.766199999998],[1519448400,28368.766199999998],[1519534800,28368.766199999998],[1519621200,28368.766199999998],[1519707600,28368.766199999998],[1519794000,28368.766199999998],[1519880400,28368.766199999998],[1519966800,28368.766199999998],[1520053200,28368.766199999998],[1520139600,28368.766199999998],[1520226000,28368.766199999998],[1520312400,28368.766199999998],[1520398800,28368.766199999998],[1520485200,28368.766199999998],[1520571600,28368.766199999998],[1520658000,28368.766199999998],[1520744400,28368.766199999998],[1520827200,28368.766199999998],[1520913600,28368.766199999998],[1521000000,28368.766199999998],[1521086400,28368.766199999998],[1521172800,28368.766199999998],[1521259200,28368.766199999998],[1521345600,28368.766199999998],[1521432000,28368.766199999998],[1521518400,28368.766199999998],[1521604800,28368.766199999998],[1521691200,28368.766199999998],[1521777600,28368.766199999998],[1521864000,28368.766199999998],[1521950400,28368.766199999998],[1522036800,28368.766199999998],[1522123200,28368.766199999998],[1522209600,28368.766199999998],[1522296000,28368.766199999998],[1522382400,28368.766199999998],[1522468800,28368.766199999998],[1522555200,28368.766199999998],[1522641600,28368.766199999998],[1522728000,28368.766199999998],[1522814400,28368.766199999998],[1522900800,28368.766199999998],[1522987200,28368.766199999998],[1523073600,28368.766199999998],[1523160000,28368.766199999998],[1523246400,28368.766199999998],[1523332800,28368.766199999998],[1523419200,28368.766199999998],[1523505600,28368.766199999998],[1523592000,28368.766199999998],[1523678400,28368.766199999998],[1523764800,28368.766199999998],[1523851200,28368.766199999998],[1523937600,28368.766199999998],[1524024000,28368.766199999998],[1524110400,28368.766199999998],[1524196800,28368.766199999998],[1524283200,28368.766199999998],[1524369600,28368.766199999998],[1524456000,28368.766199999998],[1524542400,28368.766199999998],[1524628800,28368.766199999998],[1524715200,28368.766199999998],[1524801600,28368.766199999998],[1524888000,28368.766199999998],[1524974400,28368.766199999998],[1525060800,28368.766199999998],[1525147200,28368.766199999998],[1525233600,29070.682100000002],[1525320000,29070.682100000002],[1525406400,29070.682100000002],[1525492800,29070.682100000002],[1525579200,29070.682100000002],[1525665600,29070.682100000002],[1525752000,29070.682100000002],[1525838400,29070.682100000002],[1525924800,29070.682100000002],[1526011200,29070.682100000002],[1526097600,29070.682100000002],[1526184000,29070.682100000002],[1526270400,29070.682100000002],[1526356800,29070.682100000002],[1526443200,29070.682100000002],[1526529600,29070.682100000002],[1526616000,29070.682100000002],[1526702400,29070.682100000002],[1526788800,29070.682100000002],[1526875200,29070.682100000002],[1526961600,29070.682100000002],[1527048000,29070.682100000002],[1527134400,29070.682100000002],[1527220800,29070.682100000002],[1527307200,29070.682100000002],[1527393600,29070.682100000002],[1527480000,29070.682100000002],[1527566400,29070.682100000002],[1527652800,29070.682100000002],[1527739200,29070.682100000002],[1527825600,29070.682100000002],[1527912000,29070.682100000002],[1527998400,29070.682100000002],[1528084800,29070.682100000002],[1528171200,29070.682100000002],[1528257600,29070.682100000002],[1528344000,29070.682100000002],[1528430400,29070.682100000002],[1528516800,29070.682100000002],[1528603200,29070.682100000002],[1528689600,29070.682100000002],[1528776000,29070.682100000002],[1528862400,29070.682100000002],[1528948800,29070.682100000002],[1529035200,29070.682100000002],[1529121600,29070.682100000002],[1529208000,29070.682100000002],[1529294400,29070.682100000002],[1529380800,29070.682100000002],[1529467200,29070.682100000002],[1529553600,29070.682100000002],[1529640000,29070.682100000002],[1529726400,29070.682100000002],[1529812800,29070.682100000002],[1529899200,29070.682100000002],[1529985600,29070.682100000002],[1530072000,29070.682100000002],[1530158400,29070.682100000002],[1530244800,29070.682100000002],[1530331200,29070.682100000002],[1530417600,29070.682100000002],[1530504000,29070.682100000002],[1530590400,29070.682100000002],[1530676800,29070.682100000002],[1530763200,29070.682100000002],[1530849600,29070.682100000002],[1530936000,29070.682100000002],[1531022400,29070.682100000002],[1531108800,29070.682100000002],[1531195200,29070.682100000002],[1531281600,29070.682100000002],[1531368000,29070.682100000002],[1531454400,29070.682100000002],[1531540800,29070.682100000002],[1531627200,29070.682100000002],[1531713600,29070.682100000002],[1531800000,29070.682100000002],[1531886400,29070.682100000002],[1531972800,29070.682100000002],[1532059200,29070.682100000002],[1532145600,29070.682100000002],[1532232000,29070.682100000002],[1532318400,29070.682100000002],[1532404800,29070.682100000002],[1532491200,29070.682100000002],[1532577600,29070.682100000002],[1532664000,29070.682100000002],[1532750400,29070.682100000002],[1532836800,29070.682100000002],[1532923200,29070.682100000002],[1533009600,29070.682100000002],[1533096000,29070.682100000002],[1533182400,29070.682100000002],[1533268800,29070.682100000002],[1533355200,29070.682100000002],[1533441600,29070.682100000002],[1533528000,29070.682100000002],[1533614400,29070.682100000002],[1533700800,29070.682100000002],[1533787200,29070.682100000002],[1533873600,29070.682100000002],[1533960000,29070.682100000002],[1534046400,29070.682100000002],[1534132800,29070.682100000002],[1534219200,29070.682100000002],[1534305600,29070.682100000002],[1534392000,29070.682100000002],[1534478400,29070.682100000002],[1534564800,29070.682100000002],[1534651200,29070.682100000002],[1534737600,29070.682100000002],[1534824000,29070.682100000002],[1534910400,29070.682100000002],[1534996800,29070.682100000002],[1535083200,29070.682100000002],[1535169600,29070.682100000002],[1535256000,29070.682100000002],[1535342400,29070.682100000002],[1535428800,29070.682100000002],[1535515200,29070.682100000002],[1535601600,29070.682100000002],[1535688000,29070.682100000002],[1535774400,29070.682100000002],[1535860800,29070.682100000002],[1535947200,29070.682100000002],[1536033600,29070.682100000002],[1536120000,29070.682100000002],[1536206400,29070.682100000002],[1536292800,29070.682100000002],[1536379200,29070.682100000002],[1536465600,29070.682100000002],[1536552000,29070.682100000002],[1536638400,29070.682100000002],[1536724800,29070.682100000002],[1536811200,29070.682100000002],[1536897600,29070.682100000002],[1536984000,29070.682100000002],[1537070400,29070.682100000002],[1537156800,29070.682100000002],[1537243200,29070.682100000002],[1537329600,29070.682100000002],[1537416000,29070.682100000002],[1537502400,29070.682100000002],[1537588800,29070.682100000002],[1537675200,29070.682100000002],[1537761600,29070.682100000002],[1537848000,29070.682100000002],[1537934400,29070.682100000002],[1538020800,29070.682100000002],[1538107200,29070.682100000002],[1538193600,29070.682100000002],[1538280000,29070.682100000002],[1538366400,29070.682100000002],[1538452800,29070.682100000002],[1538539200,29070.682100000002],[1538625600,29070.682100000002],[1538712000,29070.682100000002],[1538798400,29070.682100000002],[1538884800,29070.682100000002],[1538971200,29070.682100000002],[1539057600,29070.682100000002],[1539144000,29070.682100000002],[1539230400,29070.682100000002],[1539316800,29070.682100000002],[1539403200,29070.682100000002],[1539489600,29070.682100000002],[1539576000,29070.682100000002],[1539662400,29070.682100000002],[1539748800,29070.682100000002],[1539835200,29070.682100000002],[1539921600,29070.682100000002],[1540008000,29070.682100000002],[1540094400,29070.682100000002],[1540180800,29070.682100000002],[1540267200,29070.682100000002],[1540353600,29070.682100000002],[1540440000,29070.682100000002],[1540526400,29070.682100000002],[1540612800,29070.682100000002],[1540699200,29070.682100000002],[1540785600,29070.682100000002],[1540872000,29070.682100000002],[1540958400,29070.682100000002],[1541044800,29070.682100000002],[1541131200,29070.682100000002],[1541217600,29070.682100000002],[1541304000,29070.682100000002],[1541394000,29070.682100000002],[1541480400,29070.682100000002],[1541566800,29070.682100000002],[1541653200,29070.682100000002],[1541739600,29070.682100000002],[1541826000,29070.682100000002],[1541912400,29070.682100000002],[1541998800,29070.682100000002],[1542085200,29070.682100000002],[1542171600,29070.682100000002],[1542258000,29070.682100000002],[1542344400,29070.682100000002],[1542430800,29070.682100000002],[1542517200,29070.682100000002],[1542603600,29070.682100000002],[1542690000,29070.682100000002],[1542776400,29070.682100000002],[1542862800,29070.682100000002],[1542949200,29070.682100000002],[1543035600,29070.682100000002],[1543122000,29070.682100000002],[1543208400,29070.682100000002],[1543294800,29070.682100000002],[1543381200,29070.682100000002],[1543467600,29070.682100000002],[1543554000,29070.682100000002],[1543640400,29070.682100000002],[1543726800,29070.682100000002],[1543813200,29070.682100000002],[1543899600,29070.682100000002],[1543986000,29070.682100000002],[1544072400,29070.682100000002],[1544158800,29070.682100000002],[1544245200,29070.682100000002],[1544331600,29070.682100000002],[1544418000,29070.682100000002],[1544504400,29070.682100000002],[1544590800,29070.682100000002],[1544677200,29070.682100000002],[1544763600,29070.682100000002],[1544850000,29070.682100000002],[1544936400,29070.682100000002],[1545022800,29070.682100000002],[1545109200,29070.682100000002],[1545195600,29070.682100000002],[1545282000,29070.682100000002],[1545368400,29070.682100000002],[1545454800,29070.682100000002],[1545541200,29070.682100000002],[1545627600,29070.682100000002],[1545714000,29070.682100000002],[1545800400,29070.682100000002],[1545886800,29070.682100000002],[1545973200,29070.682100000002],[1546059600,29070.682100000002],[1546146000,29070.682100000002],[1546232400,29070.682100000002],[1546318800,29070.682100000002],[1546405200,29070.682100000002],[1546491600,29070.682100000002],[1546578000,29070.682100000002],[1546664400,29070.682100000002],[1546750800,29070.682100000002],[1546837200,29070.682100000002],[1546923600,29070.682100000002],[1547010000,29070.682100000002],[1547096400,29070.682100000002],[1547182800,29070.682100000002],[1547269200,29070.682100000002],[1547355600,29070.682100000002],[1547442000,29070.682100000002],[1547528400,29070.682100000002],[1547614800,29070.682100000002],[1547701200,29070.682100000002],[1547787600,29070.682100000002],[1547874000,29070.682100000002],[1547960400,29070.682100000002],[1548046800,29070.682100000002],[1548133200,29070.682100000002],[1548219600,29070.682100000002],[1548306000,29070.682100000002],[1548392400,29070.682100000002],[1548478800,29070.682100000002],[1548565200,29070.682100000002],[1548651600,29070.682100000002],[1548738000,29070.682100000002],[1548824400,29070.682100000002],[1548910800,29070.682100000002],[1548997200,29070.682100000002],[1549083600,29070.682100000002],[1549170000,29070.682100000002],[1549256400,29070.682100000002],[1549342800,29070.682100000002],[1549429200,29070.682100000002],[1549515600,29070.682100000002],[1549602000,29070.682100000002],[1549688400,29070.682100000002],[1549774800,29070.682100000002],[1549861200,29070.682100000002],[1549947600,29070.682100000002],[1550034000,29070.682100000002],[1550120400,29070.682100000002],[1550206800,29070.682100000002],[1550293200,29070.682100000002],[1550379600,29070.682100000002],[1550466000,29070.682100000002],[1550552400,29070.682100000002],[1550638800,29070.682100000002],[1550725200,29070.682100000002],[1550811600,29070.682100000002],[1550898000,29070.682100000002],[1550984400,29070.682100000002],[1551070800,29070.682100000002],[1551157200,29070.682100000002],[1551243600,29070.682100000002],[1551330000,29070.682100000002],[1551416400,29070.682100000002],[1551502800,29070.682100000002],[1551589200,29070.682100000002],[1551675600,29070.682100000002],[1551762000,29070.682100000002],[1551848400,29070.682100000002],[1551934800,29070.682100000002],[1552021200,29070.682100000002],[1552107600,29070.682100000002],[1552194000,29070.682100000002],[1552276800,29070.682100000002],[1552363200,29070.682100000002],[1552449600,29070.682100000002],[1552536000,29070.682100000002],[1552622400,29070.682100000002],[1552708800,29070.682100000002],[1552795200,29070.682100000002],[1552881600,29070.682100000002],[1552968000,29070.682100000002],[1553054400,29070.682100000002],[1553140800,29070.682100000002],[1553227200,29070.682100000002],[1553313600,29070.682100000002],[1553400000,29070.682100000002],[1553486400,29070.682100000002],[1553572800,29070.682100000002],[1553659200,29070.682100000002],[1553745600,29070.682100000002],[1553832000,29070.682100000002],[1553918400,29070.682100000002],[1554004800,29070.682100000002],[1554091200,29070.682100000002],[1554177600,29070.682100000002],[1554264000,29070.682100000002],[1554350400,29070.682100000002],[1554436800,29070.682100000002],[1554523200,29070.682100000002],[1554609600,29070.682100000002],[1554696000,29070.682100000002],[1554782400,29070.682100000002],[1554868800,29070.682100000002],[1554955200,29070.682100000002],[1555041600,29070.682100000002],[1555128000,29070.682100000002],[1555214400,29070.682100000002],[1555300800,29070.682100000002],[1555387200,29070.682100000002],[1555473600,29070.682100000002],[1555560000,29070.682100000002],[1555646400,29070.682100000002],[1555732800,29070.682100000002],[1555819200,29070.682100000002],[1555905600,29070.682100000002],[1555992000,29070.682100000002],[1556078400,29070.682100000002],[1556164800,29070.682100000002],[1556251200,29070.682100000002],[1556337600,29070.682100000002],[1556424000,29070.682100000002],[1556510400,29070.682100000002],[1556596800,29070.682100000002],[1556683200,29070.682100000002],[1556769600,30077.825400000002],[1556856000,30077.825400000002],[1556942400,30077.825400000002],[1557028800,30077.825400000002],[1557115200,30077.825400000002],[1557201600,30077.825400000002],[1557288000,30077.825400000002],[1557374400,30077.825400000002],[1557460800,30077.825400000002],[1557547200,30077.825400000002],[1557633600,30077.825400000002],[1557720000,30077.825400000002],[1557806400,30077.825400000002],[1557892800,30077.825400000002],[1557979200,30077.825400000002],[1558065600,30077.825400000002],[1558152000,30077.825400000002],[1558238400,30077.825400000002],[1558324800,30077.825400000002],[1558411200,30077.825400000002],[1558497600,30077.825400000002],[1558584000,30077.825400000002],[1558670400,30077.825400000002],[1558756800,30077.825400000002],[1558843200,30077.825400000002],[1558929600,30077.825400000002],[1559016000,30077.825400000002],[1559102400,30077.825400000002],[1559188800,30077.825400000002],[1559275200,30077.825400000002],[1559361600,30077.825400000002],[1559448000,30077.825400000002],[1559534400,30077.825400000002],[1559620800,30077.825400000002],[1559707200,30077.825400000002],[1559793600,30077.825400000002],[1559880000,30077.825400000002],[1559966400,30077.825400000002],[1560052800,30077.825400000002],[1560139200,30077.825400000002],[1560225600,30077.825400000002],[1560312000,30077.825400000002],[1560398400,30077.825400000002],[1560484800,30077.825400000002],[1560571200,30077.825400000002],[1560657600,30077.825400000002],[1560744000,30077.825400000002],[1560830400,30077.825400000002],[1560916800,30077.825400000002],[1561003200,30077.825400000002],[1561089600,30077.825400000002],[1561176000,30077.825400000002],[1561262400,30077.825400000002],[1561348800,30077.825400000002],[1561435200,30077.825400000002],[1561521600,30077.825400000002],[1561608000,30077.825400000002],[1561694400,30077.825400000002],[1561780800,30077.825400000002],[1561867200,30077.825400000002],[1561953600,30077.825400000002],[1562040000,30077.825400000002],[1562126400,30077.825400000002],[1562212800,30077.825400000002],[1562299200,30077.825400000002],[1562385600,30077.825400000002],[1562472000,30077.825400000002],[1562558400,30077.825400000002],[1562644800,30077.825400000002],[1562731200,30077.825400000002],[1562817600,30077.825400000002],[1562904000,30077.825400000002],[1562990400,30077.825400000002],[1563076800,30077.825400000002],[1563163200,30077.825400000002],[1563249600,30077.825400000002],[1563336000,30077.825400000002],[1563422400,30077.825400000002],[1563508800,30077.825400000002],[1563595200,30077.825400000002],[1563681600,30077.825400000002],[1563768000,30077.825400000002],[1563854400,30077.825400000002],[1563940800,30077.825400000002],[1564027200,30077.825400000002],[1564113600,30077.825400000002],[1564200000,30077.825400000002],[1564286400,30077.825400000002],[1564372800,30077.825400000002],[1564459200,30077.825400000002],[1564545600,30077.825400000002],[1564632000,30077.825400000002],[1564718400,30077.825400000002],[1564804800,30077.825400000002],[1564891200,30077.825400000002],[1564977600,30077.825400000002],[1565064000,30077.825400000002],[1565150400,30077.825400000002],[1565236800,30077.825400000002],[1565323200,30077.825400000002],[1565409600,30077.825400000002],[1565496000,30077.825400000002],[1565582400,30077.825400000002],[1565668800,30077.825400000002],[1565755200,30077.825400000002],[1565841600,30077.825400000002],[1565928000,30077.825400000002],[1566014400,30077.825400000002],[1566100800,30077.825400000002],[1566187200,30077.825400000002],[1566273600,30077.825400000002],[1566360000,30077.825400000002],[1566446400,30077.825400000002],[1566532800,30077.825400000002],[1566619200,30077.825400000002],[1566705600,30077.825400000002],[1566792000,30077.825400000002],[1566878400,30077.825400000002],[1566964800,30077.825400000002],[1567051200,30077.825400000002],[1567137600,30077.825400000002],[1567224000,30077.825400000002],[1567310400,30077.825400000002],[1567396800,30077.825400000002],[1567483200,30077.825400000002],[1567569600,30077.825400000002],[1567656000,30077.825400000002],[1567742400,30077.825400000002],[1567828800,30077.825400000002],[1567915200,30077.825400000002],[1568001600,30077.825400000002],[1568088000,30077.825400000002],[1568174400,30077.825400000002],[1568260800,30077.825400000002],[1568347200,30077.825400000002],[1568433600,30077.825400000002],[1568520000,30077.825400000002],[1568606400,30077.825400000002],[1568692800,30077.825400000002],[1568779200,30077.825400000002],[1568865600,30077.825400000002],[1568952000,30077.825400000002],[1569038400,30077.825400000002],[1569124800,30077.825400000002],[1569211200,30077.825400000002],[1569297600,30077.825400000002],[1569384000,30077.825400000002],[1569470400,30077.825400000002],[1569556800,30077.825400000002],[1569643200,30077.825400000002],[1569729600,30077.825400000002],[1569816000,30077.825400000002],[1569902400,30077.825400000002],[1569988800,30077.825400000002],[1570075200,30077.825400000002],[1570161600,30077.825400000002],[1570248000,30077.825400000002],[1570334400,30077.825400000002],[1570420800,30077.825400000002],[1570507200,30077.825400000002],[1570593600,30077.825400000002],[1570680000,30077.825400000002],[1570766400,30077.825400000002],[1570852800,30077.825400000002],[1570939200,30077.825400000002],[1571025600,30077.825400000002],[1571112000,30077.825400000002],[1571198400,30077.825400000002],[1571284800,30077.825400000002],[1571371200,30077.825400000002],[1571457600,30077.825400000002],[1571544000,30077.825400000002],[1571630400,30077.825400000002],[1571716800,30077.825400000002],[1571803200,30077.825400000002],[1571889600,30077.825400000002],[1571976000,30077.825400000002],[1572062400,30077.825400000002],[1572148800,30077.825400000002],[1572235200,30077.825400000002],[1572321600,30077.825400000002],[1572408000,30077.825400000002],[1572494400,30077.825400000002],[1572580800,30077.825400000002],[1572667200,30077.825400000002],[1572753600,30077.825400000002],[1572843600,30077.825400000002],[1572930000,30077.825400000002],[1573016400,30077.825400000002],[1573102800,30077.825400000002],[1573189200,30077.825400000002],[1573275600,30077.825400000002],[1573362000,30077.825400000002],[1573448400,30077.825400000002],[1573534800,30077.825400000002],[1573621200,30077.825400000002],[1573707600,30077.825400000002],[1573794000,30077.825400000002],[1573880400,30077.825400000002],[1573966800,30077.825400000002],[1574053200,30077.825400000002],[1574139600,30077.825400000002],[1574226000,30077.825400000002],[1574312400,30077.825400000002],[1574398800,30077.825400000002],[1574485200,30077.825400000002],[1574571600,30077.825400000002],[1574658000,30077.825400000002],[1574744400,30077.825400000002],[1574830800,30077.825400000002],[1574917200,30077.825400000002],[1575003600,30077.825400000002],[1575090000,30077.825400000002],[1575176400,30077.825400000002],[1575262800,30077.825400000002],[1575349200,30077.825400000002],[1575435600,30077.825400000002],[1575522000,30077.825400000002],[1575608400,30077.825400000002],[1575694800,30077.825400000002],[1575781200,30077.825400000002],[1575867600,30077.825400000002],[1575954000,30077.825400000002],[1576040400,30077.825400000002],[1576126800,30077.825400000002],[1576213200,30077.825400000002],[1576299600,30077.825400000002],[1576386000,30077.825400000002],[1576472400,30077.825400000002],[1576558800,30077.825400000002],[1576645200,30077.825400000002],[1576731600,30077.825400000002],[1576818000,30077.825400000002],[1576904400,30077.825400000002],[1576990800,30077.825400000002],[1577077200,30077.825400000002],[1577163600,30077.825400000002],[1577250000,30077.825400000002],[1577336400,30077.825400000002],[1577422800,30077.825400000002],[1577509200,30077.825400000002],[1577595600,30077.825400000002],[1577682000,30077.825400000002],[1577768400,30077.825400000002],[1577854800,30077.825400000002],[1577941200,30077.825400000002],[1578027600,30077.825400000002],[1578114000,30077.825400000002],[1578200400,30077.825400000002],[1578286800,30077.825400000002],[1578373200,30077.825400000002],[1578459600,30077.825400000002],[1578546000,30077.825400000002],[1578632400,30077.825400000002],[1578718800,30077.825400000002],[1578805200,30077.825400000002],[1578891600,30077.825400000002],[1578978000,30077.825400000002],[1579064400,30077.825400000002],[1579150800,30077.825400000002],[1579237200,30077.825400000002],[1579323600,30077.825400000002],[1579410000,30077.825400000002],[1579496400,30077.825400000002],[1579582800,30077.825400000002],[1579669200,30077.825400000002],[1579755600,30077.825400000002],[1579842000,30077.825400000002],[1579928400,30077.825400000002],[1580014800,30077.825400000002],[1580101200,30077.825400000002],[1580187600,30077.825400000002],[1580274000,30077.825400000002],[1580360400,30077.825400000002],[1580446800,30077.825400000002],[1580533200,30077.825400000002],[1580619600,30077.825400000002],[1580706000,30077.825400000002],[1580792400,30077.825400000002],[1580878800,30077.825400000002],[1580965200,30077.825400000002],[1581051600,30077.825400000002],[1581138000,30077.825400000002],[1581224400,30077.825400000002],[1581310800,30077.825400000002],[1581397200,30077.825400000002],[1581483600,30077.825400000002],[1581570000,30077.825400000002],[1581656400,30077.825400000002],[1581742800,30077.825400000002],[1581829200,30077.825400000002],[1581915600,30077.825400000002],[1582002000,30077.825400000002],[1582088400,30077.825400000002],[1582174800,30077.825400000002],[1582261200,30077.825400000002],[1582347600,30077.825400000002],[1582434000,30077.825400000002],[1582520400,30077.825400000002],[1582606800,30077.825400000002],[1582693200,30077.825400000002],[1582779600,30077.825400000002],[1582866000,30077.825400000002],[1582952400,30077.825400000002],[1583038800,30077.825400000002],[1583125200,30077.825400000002],[1583211600,30077.825400000002],[1583298000,30077.825400000002],[1583384400,30077.825400000002],[1583470800,30077.825400000002],[1583557200,30077.825400000002],[1583643600,30077.825400000002],[1583726400,30077.825400000002],[1583812800,30077.825400000002],[1583899200,30077.825400000002],[1583985600,30077.825400000002],[1584072000,30077.825400000002],[1584158400,30077.825400000002],[1584244800,30077.825400000002],[1584331200,30077.825400000002],[1584417600,30077.825400000002],[1584504000,30077.825400000002],[1584590400,30077.825400000002],[1584676800,30077.825400000002],[1584763200,30077.825400000002],[1584849600,30077.825400000002],[1584936000,30077.825400000002],[1585022400,30077.825400000002],[1585108800,30077.825400000002],[1585195200,30077.825400000002],[1585281600,30077.825400000002],[1585368000,30077.825400000002],[1585454400,30077.825400000002],[1585540800,30077.825400000002],[1585627200,30077.825400000002],[1585713600,30077.825400000002],[1585800000,30077.825400000002],[1585886400,30077.825400000002],[1585972800,30077.825400000002],[1586059200,30077.825400000002],[1586145600,30077.825400000002],[1586232000,30077.825400000002],[1586318400,30077.825400000002],[1586404800,30077.825400000002],[1586491200,30077.825400000002],[1586577600,30077.825400000002],[1586664000,30077.825400000002],[1586750400,30077.825400000002],[1586836800,30077.825400000002],[1586923200,30077.825400000002],[1587009600,30077.825400000002],[1587096000,30077.825400000002],[1587182400,30077.825400000002],[1587268800,30077.825400000002],[1587355200,30077.825400000002],[1587441600,30077.825400000002],[1587528000,30077.825400000002],[1587614400,30077.825400000002],[1587700800,30077.825400000002],[1587787200,30077.825400000002],[1587873600,30077.825400000002],[1587960000,30077.825400000002],[1588046400,30077.825400000002],[1588132800,30077.825400000002],[1588219200,30077.825400000002],[1588305600,30077.825400000002],[1588392000,33881.734700000001],[1588478400,33881.734700000001],[1588564800,33881.734700000001]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1273032000,11169.2286],[1273118400,11169.2286],[1273204800,11169.2286],[1273291200,11169.2286],[1273377600,11169.2286],[1273464000,11169.2286],[1273550400,11169.2286],[1273636800,11169.2286],[1273723200,11169.2286],[1273809600,11169.2286],[1273896000,11169.2286],[1273982400,11169.2286],[1274068800,11169.2286],[1274155200,11169.2286],[1274241600,11169.2286],[1274328000,11169.2286],[1274414400,11169.2286],[1274500800,11169.2286],[1274587200,11169.2286],[1274673600,11169.2286],[1274760000,11169.2286],[1274846400,11169.2286],[1274932800,11169.2286],[1275019200,11169.2286],[1275105600,11169.2286],[1275192000,11169.2286],[1275278400,11169.2286],[1275364800,11169.2286],[1275451200,11169.2286],[1275537600,11169.2286],[1275624000,11169.2286],[1275710400,11169.2286],[1275796800,11169.2286],[1275883200,11169.2286],[1275969600,11169.2286],[1276056000,11169.2286],[1276142400,11169.2286],[1276228800,11169.2286],[1276315200,11169.2286],[1276401600,11169.2286],[1276488000,11169.2286],[1276574400,11169.2286],[1276660800,11169.2286],[1276747200,11169.2286],[1276833600,11169.2286],[1276920000,11169.2286],[1277006400,11169.2286],[1277092800,11169.2286],[1277179200,11169.2286],[1277265600,11169.2286],[1277352000,11169.2286],[1277438400,11169.2286],[1277524800,11169.2286],[1277611200,11169.2286],[1277697600,11169.2286],[1277784000,11169.2286],[1277870400,11169.2286],[1277956800,11169.2286],[1278043200,11169.2286],[1278129600,11169.2286],[1278216000,11169.2286],[1278302400,11169.2286],[1278388800,11169.2286],[1278475200,11169.2286],[1278561600,11169.2286],[1278648000,11169.2286],[1278734400,11169.2286],[1278820800,11169.2286],[1278907200,11169.2286],[1278993600,11169.2286],[1279080000,11169.2286],[1279166400,11169.2286],[1279252800,11169.2286],[1279339200,11169.2286],[1279425600,11169.2286],[1279512000,11169.2286],[1279598400,11169.2286],[1279684800,11169.2286],[1279771200,11169.2286],[1279857600,11169.2286],[1279944000,11169.2286],[1280030400,11169.2286],[1280116800,11169.2286],[1280203200,11169.2286],[1280289600,11169.2286],[1280376000,11169.2286],[1280462400,11169.2286],[1280548800,11169.2286],[1280635200,11169.2286],[1280721600,11169.2286],[1280808000,11169.2286],[1280894400,11169.2286],[1280980800,11169.2286],[1281067200,11169.2286],[1281153600,11169.2286],[1281240000,11169.2286],[1281326400,11169.2286],[1281412800,11169.2286],[1281499200,11169.2286],[1281585600,11169.2286],[1281672000,11169.2286],[1281758400,11169.2286],[1281844800,11169.2286],[1281931200,11169.2286],[1282017600,11169.2286],[1282104000,11169.2286],[1282190400,11169.2286],[1282276800,11169.2286],[1282363200,11169.2286],[1282449600,11169.2286],[1282536000,11169.2286],[1282622400,11169.2286],[1282708800,11169.2286],[1282795200,11169.2286],[1282881600,11169.2286],[1282968000,11169.2286],[1283054400,11169.2286],[1283140800,11169.2286],[1283227200,11169.2286],[1283313600,11169.2286],[1283400000,11169.2286],[1283486400,11169.2286],[1283572800,11169.2286],[1283659200,11169.2286],[1283745600,11169.2286],[1283832000,11169.2286],[1283918400,11169.2286],[1284004800,11169.2286],[1284091200,11169.2286],[1284177600,11169.2286],[1284264000,11169.2286],[1284350400,11169.2286],[1284436800,11169.2286],[1284523200,11169.2286],[1284609600,11169.2286],[1284696000,11169.2286],[1284782400,11169.2286],[1284868800,11169.2286],[1284955200,11169.2286],[1285041600,11169.2286],[1285128000,11169.2286],[1285214400,11169.2286],[1285300800,11169.2286],[1285387200,11169.2286],[1285473600,11169.2286],[1285560000,11169.2286],[1285646400,11169.2286],[1285732800,11169.2286],[1285819200,11169.2286],[1285905600,11169.2286],[1285992000,11169.2286],[1286078400,11169.2286],[1286164800,11169.2286],[1286251200,11169.2286],[1286337600,11169.2286],[1286424000,11169.2286],[1286510400,11169.2286],[1286596800,11169.2286],[1286683200,11169.2286],[1286769600,11169.2286],[1286856000,11169.2286],[1286942400,11169.2286],[1287028800,11169.2286],[1287115200,11169.2286],[1287201600,11169.2286],[1287288000,11169.2286],[1287374400,11169.2286],[1287460800,11169.2286],[1287547200,11169.2286],[1287633600,11169.2286],[1287720000,11169.2286],[1287806400,11169.2286],[1287892800,11169.2286],[1287979200,11169.2286],[1288065600,11169.2286],[1288152000,11169.2286],[1288238400,11169.2286],[1288324800,11169.2286],[1288411200,11169.2286],[1288497600,11169.2286],[1288584000,11169.2286],[1288670400,11169.2286],[1288756800,11169.2286],[1288843200,11169.2286],[1288929600,11169.2286],[1289016000,11169.2286],[1289102400,11169.2286],[1289192400,11169.2286],[1289278800,11169.2286],[1289365200,11169.2286],[1289451600,11169.2286],[1289538000,11169.2286],[1289624400,11169.2286],[1289710800,11169.2286],[1289797200,11169.2286],[1289883600,11169.2286],[1289970000,11169.2286],[1290056400,11169.2286],[1290142800,11169.2286],[1290229200,11169.2286],[1290315600,11169.2286],[1290402000,11169.2286],[1290488400,11169.2286],[1290574800,11169.2286],[1290661200,11169.2286],[1290747600,11169.2286],[1290834000,11169.2286],[1290920400,11169.2286],[1291006800,11169.2286],[1291093200,11169.2286],[1291179600,11169.2286],[1291266000,11169.2286],[1291352400,11169.2286],[1291438800,11169.2286],[1291525200,11169.2286],[1291611600,11169.2286],[1291698000,11169.2286],[1291784400,11169.2286],[1291870800,11169.2286],[1291957200,11169.2286],[1292043600,11169.2286],[1292130000,11169.2286],[1292216400,11169.2286],[1292302800,11169.2286],[1292389200,11169.2286],[1292475600,11169.2286],[1292562000,11169.2286],[1292648400,11169.2286],[1292734800,11169.2286],[1292821200,11169.2286],[1292907600,11169.2286],[1292994000,11169.2286],[1293080400,11169.2286],[1293166800,11169.2286],[1293253200,11169.2286],[1293339600,11169.2286],[1293426000,11169.2286],[1293512400,11169.2286],[1293598800,11169.2286],[1293685200,11169.2286],[1293771600,11169.2286],[1293858000,11169.2286],[1293944400,11169.2286],[1294030800,11169.2286],[1294117200,11169.2286],[1294203600,11169.2286],[1294290000,11169.2286],[1294376400,11169.2286],[1294462800,11169.2286],[1294549200,11169.2286],[1294635600,11169.2286],[1294722000,11169.2286],[1294808400,11169.2286],[1294894800,11169.2286],[1294981200,11169.2286],[1295067600,11169.2286],[1295154000,11169.2286],[1295240400,11169.2286],[1295326800,11169.2286],[1295413200,11169.2286],[1295499600,11169.2286],[1295586000,11169.2286],[1295672400,11169.2286],[1295758800,11169.2286],[1295845200,11169.2286],[1295931600,11169.2286],[1296018000,11169.2286],[1296104400,11169.2286],[1296190800,11169.2286],[1296277200,11169.2286],[1296363600,11169.2286],[1296450000,11169.2286],[1296536400,11169.2286],[1296622800,11169.2286],[1296709200,11169.2286],[1296795600,11169.2286],[1296882000,11169.2286],[1296968400,11169.2286],[1297054800,11169.2286],[1297141200,11169.2286],[1297227600,11169.2286],[1297314000,11169.2286],[1297400400,11169.2286],[1297486800,11169.2286],[1297573200,11169.2286],[1297659600,11169.2286],[1297746000,11169.2286],[1297832400,11169.2286],[1297918800,11169.2286],[1298005200,11169.2286],[1298091600,11169.2286],[1298178000,11169.2286],[1298264400,11169.2286],[1298350800,11169.2286],[1298437200,11169.2286],[1298523600,11169.2286],[1298610000,11169.2286],[1298696400,11169.2286],[1298782800,11169.2286],[1298869200,11169.2286],[1298955600,11169.2286],[1299042000,11169.2286],[1299128400,11169.2286],[1299214800,11169.2286],[1299301200,11169.2286],[1299387600,11169.2286],[1299474000,11169.2286],[1299560400,11169.2286],[1299646800,11169.2286],[1299733200,11169.2286],[1299819600,11169.2286],[1299906000,11169.2286],[1299992400,11169.2286],[1300075200,11169.2286],[1300161600,11169.2286],[1300248000,11169.2286],[1300334400,11169.2286],[1300420800,11169.2286],[1300507200,11169.2286],[1300593600,11169.2286],[1300680000,11169.2286],[1300766400,11169.2286],[1300852800,11169.2286],[1300939200,11169.2286],[1301025600,11169.2286],[1301112000,11169.2286],[1301198400,11169.2286],[1301284800,11169.2286],[1301371200,11169.2286],[1301457600,11169.2286],[1301544000,11169.2286],[1301630400,11169.2286],[1301716800,11169.2286],[1301803200,11169.2286],[1301889600,11169.2286],[1301976000,11169.2286],[1302062400,11169.2286],[1302148800,11169.2286],[1302235200,11169.2286],[1302321600,11169.2286],[1302408000,11169.2286],[1302494400,11169.2286],[1302580800,11169.2286],[1302667200,11169.2286],[1302753600,11169.2286],[1302840000,11169.2286],[1302926400,11169.2286],[1303012800,11169.2286],[1303099200,11169.2286],[1303185600,11169.2286],[1303272000,11169.2286],[1303358400,11169.2286],[1303444800,11169.2286],[1303531200,11169.2286],[1303617600,11169.2286],[1303704000,11169.2286],[1303790400,11169.2286],[1303876800,11169.2286],[1303963200,11169.2286],[1304049600,11169.2286],[1304136000,11169.2286],[1304222400,11169.2286],[1304308800,11169.2286],[1304395200,11888.1613],[1304481600,11888.1613],[1304568000,11888.1613],[1304654400,11888.1613],[1304740800,11888.1613],[1304827200,11888.1613],[1304913600,11888.1613],[1305000000,11888.1613],[1305086400,11888.1613],[1305172800,11888.1613],[1305259200,11888.1613],[1305345600,11888.1613],[1305432000,11888.1613],[1305518400,11888.1613],[1305604800,11888.1613],[1305691200,11888.1613],[1305777600,11888.1613],[1305864000,11888.1613],[1305950400,11888.1613],[1306036800,11888.1613],[1306123200,11888.1613],[1306209600,11888.1613],[1306296000,11888.1613],[1306382400,11888.1613],[1306468800,11888.1613],[1306555200,11888.1613],[1306641600,11888.1613],[1306728000,11888.1613],[1306814400,11888.1613],[1306900800,11888.1613],[1306987200,11888.1613],[1307073600,11888.1613],[1307160000,11888.1613],[1307246400,11888.1613],[1307332800,11888.1613],[1307419200,11888.1613],[1307505600,11888.1613],[1307592000,11888.1613],[1307678400,11888.1613],[1307764800,11888.1613],[1307851200,11888.1613],[1307937600,11888.1613],[1308024000,11888.1613],[1308110400,11888.1613],[1308196800,11888.1613],[1308283200,11888.1613],[1308369600,11888.1613],[1308456000,11888.1613],[1308542400,11888.1613],[1308628800,11888.1613],[1308715200,11888.1613],[1308801600,11888.1613],[1308888000,11888.1613],[1308974400,11888.1613],[1309060800,11888.1613],[1309147200,11888.1613],[1309233600,11888.1613],[1309320000,11888.1613],[1309406400,11888.1613],[1309492800,11888.1613],[1309579200,11888.1613],[1309665600,11888.1613],[1309752000,11888.1613],[1309838400,11888.1613],[1309924800,11888.1613],[1310011200,11888.1613],[1310097600,11888.1613],[1310184000,11888.1613],[1310270400,11888.1613],[1310356800,11888.1613],[1310443200,11888.1613],[1310529600,11888.1613],[1310616000,11888.1613],[1310702400,11888.1613],[1310788800,11888.1613],[1310875200,11888.1613],[1310961600,11888.1613],[1311048000,11888.1613],[1311134400,11888.1613],[1311220800,11888.1613],[1311307200,11888.1613],[1311393600,11888.1613],[1311480000,11888.1613],[1311566400,11888.1613],[1311652800,11888.1613],[1311739200,11888.1613],[1311825600,11888.1613],[1311912000,11888.1613],[1311998400,11888.1613],[1312084800,11888.1613],[1312171200,11888.1613],[1312257600,11888.1613],[1312344000,11888.1613],[1312430400,11888.1613],[1312516800,11888.1613],[1312603200,11888.1613],[1312689600,11888.1613],[1312776000,11888.1613],[1312862400,11888.1613],[1312948800,11888.1613],[1313035200,11888.1613],[1313121600,11888.1613],[1313208000,11888.1613],[1313294400,11888.1613],[1313380800,11888.1613],[1313467200,11888.1613],[1313553600,11888.1613],[1313640000,11888.1613],[1313726400,11888.1613],[1313812800,11888.1613],[1313899200,11888.1613],[1313985600,11888.1613],[1314072000,11888.1613],[1314158400,11888.1613],[1314244800,11888.1613],[1314331200,11888.1613],[1314417600,11888.1613],[1314504000,11888.1613],[1314590400,11888.1613],[1314676800,11888.1613],[1314763200,11888.1613],[1314849600,11888.1613],[1314936000,11888.1613],[1315022400,11888.1613],[1315108800,11888.1613],[1315195200,11888.1613],[1315281600,11888.1613],[1315368000,11888.1613],[1315454400,11888.1613],[1315540800,11888.1613],[1315627200,11888.1613],[1315713600,11888.1613],[1315800000,11888.1613],[1315886400,11888.1613],[1315972800,11888.1613],[1316059200,11888.1613],[1316145600,11888.1613],[1316232000,11888.1613],[1316318400,11888.1613],[1316404800,11888.1613],[1316491200,11888.1613],[1316577600,11888.1613],[1316664000,11888.1613],[1316750400,11888.1613],[1316836800,11888.1613],[1316923200,11888.1613],[1317009600,11888.1613],[1317096000,11888.1613],[1317182400,11888.1613],[1317268800,11888.1613],[1317355200,11888.1613],[1317441600,11888.1613],[1317528000,11888.1613],[1317614400,11888.1613],[1317700800,11888.1613],[1317787200,11888.1613],[1317873600,11888.1613],[1317960000,11888.1613],[1318046400,11888.1613],[1318132800,11888.1613],[1318219200,11888.1613],[1318305600,11888.1613],[1318392000,11888.1613],[1318478400,11888.1613],[1318564800,11888.1613],[1318651200,11888.1613],[1318737600,11888.1613],[1318824000,11888.1613],[1318910400,11888.1613],[1318996800,11888.1613],[1319083200,11888.1613],[1319169600,11888.1613],[1319256000,11888.1613],[1319342400,11888.1613],[1319428800,11888.1613],[1319515200,11888.1613],[1319601600,11888.1613],[1319688000,11888.1613],[1319774400,11888.1613],[1319860800,11888.1613],[1319947200,11888.1613],[1320033600,11888.1613],[1320120000,11888.1613],[1320206400,11888.1613],[1320292800,11888.1613],[1320379200,11888.1613],[1320465600,11888.1613],[1320552000,11888.1613],[1320642000,11888.1613],[1320728400,11888.1613],[1320814800,11888.1613],[1320901200,11888.1613],[1320987600,11888.1613],[1321074000,11888.1613],[1321160400,11888.1613],[1321246800,11888.1613],[1321333200,11888.1613],[1321419600,11888.1613],[1321506000,11888.1613],[1321592400,11888.1613],[1321678800,11888.1613],[1321765200,11888.1613],[1321851600,11888.1613],[1321938000,11888.1613],[1322024400,11888.1613],[1322110800,11888.1613],[1322197200,11888.1613],[1322283600,11888.1613],[1322370000,11888.1613],[1322456400,11888.1613],[1322542800,11888.1613],[1322629200,11888.1613],[1322715600,11888.1613],[1322802000,11888.1613],[1322888400,11888.1613],[1322974800,11888.1613],[1323061200,11888.1613],[1323147600,11888.1613],[1323234000,11888.1613],[1323320400,11888.1613],[1323406800,11888.1613],[1323493200,11888.1613],[1323579600,11888.1613],[1323666000,11888.1613],[1323752400,11888.1613],[1323838800,11888.1613],[1323925200,11888.1613],[1324011600,11888.1613],[1324098000,11888.1613],[1324184400,11888.1613],[1324270800,11888.1613],[1324357200,11888.1613],[1324443600,11888.1613],[1324530000,11888.1613],[1324616400,11888.1613],[1324702800,11888.1613],[1324789200,11888.1613],[1324875600,11888.1613],[1324962000,11888.1613],[1325048400,11888.1613],[1325134800,11888.1613],[1325221200,11888.1613],[1325307600,11888.1613],[1325394000,11888.1613],[1325480400,11888.1613],[1325566800,11888.1613],[1325653200,11888.1613],[1325739600,11888.1613],[1325826000,11888.1613],[1325912400,11888.1613],[1325998800,11888.1613],[1326085200,11888.1613],[1326171600,11888.1613],[1326258000,11888.1613],[1326344400,11888.1613],[1326430800,11888.1613],[1326517200,11888.1613],[1326603600,11888.1613],[1326690000,11888.1613],[1326776400,11888.1613],[1326862800,11888.1613],[1326949200,11888.1613],[1327035600,11888.1613],[1327122000,11888.1613],[1327208400,11888.1613],[1327294800,11888.1613],[1327381200,11888.1613],[1327467600,11888.1613],[1327554000,11888.1613],[1327640400,11888.1613],[1327726800,11888.1613],[1327813200,11888.1613],[1327899600,11888.1613],[1327986000,11888.1613],[1328072400,11888.1613],[1328158800,11888.1613],[1328245200,11888.1613],[1328331600,11888.1613],[1328418000,11888.1613],[1328504400,11888.1613],[1328590800,11888.1613],[1328677200,11888.1613],[1328763600,11888.1613],[1328850000,11888.1613],[1328936400,11888.1613],[1329022800,11888.1613],[1329109200,11888.1613],[1329195600,11888.1613],[1329282000,11888.1613],[1329368400,11888.1613],[1329454800,11888.1613],[1329541200,11888.1613],[1329627600,11888.1613],[1329714000,11888.1613],[1329800400,11888.1613],[1329886800,11888.1613],[1329973200,11888.1613],[1330059600,11888.1613],[1330146000,11888.1613],[1330232400,11888.1613],[1330318800,11888.1613],[1330405200,11888.1613],[1330491600,11888.1613],[1330578000,11888.1613],[1330664400,11888.1613],[1330750800,11888.1613],[1330837200,11888.1613],[1330923600,11888.1613],[1331010000,11888.1613],[1331096400,11888.1613],[1331182800,11888.1613],[1331269200,11888.1613],[1331355600,11888.1613],[1331442000,11888.1613],[1331524800,11888.1613],[1331611200,11888.1613],[1331697600,11888.1613],[1331784000,11888.1613],[1331870400,11888.1613],[1331956800,11888.1613],[1332043200,11888.1613],[1332129600,11888.1613],[1332216000,11888.1613],[1332302400,11888.1613],[1332388800,11888.1613],[1332475200,11888.1613],[1332561600,11888.1613],[1332648000,11888.1613],[1332734400,11888.1613],[1332820800,11888.1613],[1332907200,11888.1613],[1332993600,11888.1613],[1333080000,11888.1613],[1333166400,11888.1613],[1333252800,11888.1613],[1333339200,11888.1613],[1333425600,11888.1613],[1333512000,11888.1613],[1333598400,11888.1613],[1333684800,11888.1613],[1333771200,11888.1613],[1333857600,11888.1613],[1333944000,11888.1613],[1334030400,11888.1613],[1334116800,11888.1613],[1334203200,11888.1613],[1334289600,11888.1613],[1334376000,11888.1613],[1334462400,11888.1613],[1334548800,11888.1613],[1334635200,11888.1613],[1334721600,11888.1613],[1334808000,11888.1613],[1334894400,11888.1613],[1334980800,11888.1613],[1335067200,11888.1613],[1335153600,11888.1613],[1335240000,11888.1613],[1335326400,11888.1613],[1335412800,11888.1613],[1335499200,11888.1613],[1335585600,11888.1613],[1335672000,11888.1613],[1335758400,11888.1613],[1336017600,12647.563],[1336104000,12647.563],[1336190400,12647.563],[1336276800,12647.563],[1336363200,12647.563],[1336449600,12647.563],[1336536000,12647.563],[1336622400,12647.563],[1336708800,12647.563],[1336795200,12647.563],[1336881600,12647.563],[1336968000,12647.563],[1337054400,12647.563],[1337140800,12647.563],[1337227200,12647.563],[1337313600,12647.563],[1337400000,12647.563],[1337486400,12647.563],[1337572800,12647.563],[1337659200,12647.563],[1337745600,12647.563],[1337832000,12647.563],[1337918400,12647.563],[1338004800,12647.563],[1338091200,12647.563],[1338177600,12647.563],[1338264000,12647.563],[1338350400,12647.563],[1338436800,12647.563],[1338523200,12647.563],[1338609600,12647.563],[1338696000,12647.563],[1338782400,12647.563],[1338868800,12647.563],[1338955200,12647.563],[1339041600,12647.563],[1339128000,12647.563],[1339214400,12647.563],[1339300800,12647.563],[1339387200,12647.563],[1339473600,12647.563],[1339560000,12647.563],[1339646400,12647.563],[1339732800,12647.563],[1339819200,12647.563],[1339905600,12647.563],[1339992000,12647.563],[1340078400,12647.563],[1340164800,12647.563],[1340251200,12647.563],[1340337600,12647.563],[1340424000,12647.563],[1340510400,12647.563],[1340596800,12647.563],[1340683200,12647.563],[1340769600,12647.563],[1340856000,12647.563],[1340942400,12647.563],[1341028800,12647.563],[1341115200,12647.563],[1341201600,12647.563],[1341288000,12647.563],[1341374400,12647.563],[1341460800,12647.563],[1341547200,12647.563],[1341633600,12647.563],[1341720000,12647.563],[1341806400,12647.563],[1341892800,12647.563],[1341979200,12647.563],[1342065600,12647.563],[1342152000,12647.563],[1342238400,12647.563],[1342324800,12647.563],[1342411200,12647.563],[1342497600,12647.563],[1342584000,12647.563],[1342670400,12647.563],[1342756800,12647.563],[1342843200,12647.563],[1342929600,12647.563],[1343016000,12647.563],[1343102400,12647.563],[1343188800,12647.563],[1343275200,12647.563],[1343361600,12647.563],[1343448000,12647.563],[1343534400,12647.563],[1343620800,12647.563],[1343707200,12647.563],[1343793600,12647.563],[1343880000,12647.563],[1343966400,12647.563],[1344052800,12647.563],[1344139200,12647.563],[1344225600,12647.563],[1344312000,12647.563],[1344398400,12647.563],[1344484800,12647.563],[1344571200,12647.563],[1344657600,12647.563],[1344744000,12647.563],[1344830400,12647.563],[1344916800,12647.563],[1345003200,12647.563],[1345089600,12647.563],[1345176000,12647.563],[1345262400,12647.563],[1345348800,12647.563],[1345435200,12647.563],[1345521600,12647.563],[1345608000,12647.563],[1345694400,12647.563],[1345780800,12647.563],[1345867200,12647.563],[1345953600,12647.563],[1346040000,12647.563],[1346126400,12647.563],[1346212800,12647.563],[1346299200,12647.563],[1346385600,12647.563],[1346472000,12647.563],[1346558400,12647.563],[1346644800,12647.563],[1346731200,12647.563],[1346817600,12647.563],[1346904000,12647.563],[1346990400,12647.563],[1347076800,12647.563],[1347163200,12647.563],[1347249600,12647.563],[1347336000,12647.563],[1347422400,12647.563],[1347508800,12647.563],[1347595200,12647.563],[1347681600,12647.563],[1347768000,12647.563],[1347854400,12647.563],[1347940800,12647.563],[1348027200,12647.563],[1348113600,12647.563],[1348200000,12647.563],[1348286400,12647.563],[1348372800,12647.563],[1348459200,12647.563],[1348545600,12647.563],[1348632000,12647.563],[1348718400,12647.563],[1348804800,12647.563],[1348891200,12647.563],[1348977600,12647.563],[1349064000,12647.563],[1349150400,12647.563],[1349236800,12647.563],[1349323200,12647.563],[1349409600,12647.563],[1349496000,12647.563],[1349582400,12647.563],[1349668800,12647.563],[1349755200,12647.563],[1349841600,12647.563],[1349928000,12647.563],[1350014400,12647.563],[1350100800,12647.563],[1350187200,12647.563],[1350273600,12647.563],[1350360000,12647.563],[1350446400,12647.563],[1350532800,12647.563],[1350619200,12647.563],[1350705600,12647.563],[1350792000,12647.563],[1350878400,12647.563],[1350964800,12647.563],[1351051200,12647.563],[1351137600,12647.563],[1351224000,12647.563],[1351310400,12647.563],[1351396800,12647.563],[1351483200,12647.563],[1351569600,12647.563],[1351656000,12647.563],[1351742400,12647.563],[1351828800,12647.563],[1351915200,12647.563],[1352001600,12647.563],[1352091600,12647.563],[1352178000,12647.563],[1352264400,12647.563],[1352350800,12647.563],[1352437200,12647.563],[1352523600,12647.563],[1352610000,12647.563],[1352696400,12647.563],[1352782800,12647.563],[1352869200,12647.563],[1352955600,12647.563],[1353042000,12647.563],[1353128400,12647.563],[1353214800,12647.563],[1353301200,12647.563],[1353387600,12647.563],[1353474000,12647.563],[1353560400,12647.563],[1353646800,12647.563],[1353733200,12647.563],[1353819600,12647.563],[1353906000,12647.563],[1353992400,12647.563],[1354078800,12647.563],[1354165200,12647.563],[1354251600,12647.563],[1354338000,12647.563],[1354424400,12647.563],[1354510800,12647.563],[1354597200,12647.563],[1354683600,12647.563],[1354770000,12647.563],[1354856400,12647.563],[1354942800,12647.563],[1355029200,12647.563],[1355115600,12647.563],[1355202000,12647.563],[1355288400,12647.563],[1355374800,12647.563],[1355461200,12647.563],[1355547600,12647.563],[1355634000,12647.563],[1355720400,12647.563],[1355806800,12647.563],[1355893200,12647.563],[1355979600,12647.563],[1356066000,12647.563],[1356152400,12647.563],[1356238800,12647.563],[1356325200,12647.563],[1356411600,12647.563],[1356498000,12647.563],[1356584400,12647.563],[1356670800,12647.563],[1356757200,12647.563],[1356843600,12647.563],[1356930000,12647.563],[1357016400,12647.563],[1357102800,12647.563],[1357189200,12647.563],[1357275600,12647.563],[1357362000,12647.563],[1357448400,12647.563],[1357534800,12647.563],[1357621200,12647.563],[1357707600,12647.563],[1357794000,12647.563],[1357880400,12647.563],[1357966800,12647.563],[1358053200,12647.563],[1358139600,12647.563],[1358226000,12647.563],[1358312400,12647.563],[1358398800,12647.563],[1358485200,12647.563],[1358571600,12647.563],[1358658000,12647.563],[1358744400,12647.563],[1358830800,12647.563],[1358917200,12647.563],[1359003600,12647.563],[1359090000,12647.563],[1359176400,12647.563],[1359262800,12647.563],[1359349200,12647.563],[1359435600,12647.563],[1359522000,12647.563],[1359608400,12647.563],[1359694800,12647.563],[1359781200,12647.563],[1359867600,12647.563],[1359954000,12647.563],[1360040400,12647.563],[1360126800,12647.563],[1360213200,12647.563],[1360299600,12647.563],[1360386000,12647.563],[1360472400,12647.563],[1360558800,12647.563],[1360645200,12647.563],[1360731600,12647.563],[1360818000,12647.563],[1360904400,12647.563],[1360990800,12647.563],[1361077200,12647.563],[1361163600,12647.563],[1361250000,12647.563],[1361336400,12647.563],[1361422800,12647.563],[1361509200,12647.563],[1361595600,12647.563],[1361682000,12647.563],[1361768400,12647.563],[1361854800,12647.563],[1361941200,12647.563],[1362027600,12647.563],[1362114000,12647.563],[1362200400,12647.563],[1362286800,12647.563],[1362373200,12647.563],[1362459600,12647.563],[1362546000,12647.563],[1362632400,12647.563],[1362718800,12647.563],[1362805200,12647.563],[1362891600,12647.563],[1362974400,12647.563],[1363060800,12647.563],[1363147200,12647.563],[1363233600,12647.563],[1363320000,12647.563],[1363406400,12647.563],[1363492800,12647.563],[1363579200,12647.563],[1363665600,12647.563],[1363752000,12647.563],[1363838400,12647.563],[1363924800,12647.563],[1364011200,12647.563],[1364097600,12647.563],[1364184000,12647.563],[1364270400,12647.563],[1364356800,12647.563],[1364443200,12647.563],[1364529600,12647.563],[1364616000,12647.563],[1364702400,12647.563],[1364788800,12647.563],[1364875200,12647.563],[1364961600,12647.563],[1365048000,12647.563],[1365134400,12647.563],[1365220800,12647.563],[1365307200,12647.563],[1365393600,12647.563],[1365480000,12647.563],[1365566400,12647.563],[1365652800,12647.563],[1365739200,12647.563],[1365825600,12647.563],[1365912000,12647.563],[1365998400,12647.563],[1366084800,12647.563],[1366171200,12647.563],[1366257600,12647.563],[1366344000,12647.563],[1366430400,12647.563],[1366516800,12647.563],[1366603200,12647.563],[1366689600,12647.563],[1366776000,12647.563],[1366862400,12647.563],[1366948800,12647.563],[1367035200,12647.563],[1367121600,12647.563],[1367208000,12647.563],[1367294400,12647.563],[1367380800,12647.563],[1367467200,13391.2034],[1367553600,13391.2034],[1367640000,13391.2034],[1367726400,13391.2034],[1367812800,13391.2034],[1367899200,13391.2034],[1367985600,13391.2034],[1368072000,13391.2034],[1368158400,13391.2034],[1368244800,13391.2034],[1368331200,13391.2034],[1368417600,13391.2034],[1368504000,13391.2034],[1368590400,13391.2034],[1368676800,13391.2034],[1368763200,13391.2034],[1368849600,13391.2034],[1368936000,13391.2034],[1369022400,13391.2034],[1369108800,13391.2034],[1369195200,13391.2034],[1369281600,13391.2034],[1369368000,13391.2034],[1369454400,13391.2034],[1369540800,13391.2034],[1369627200,13391.2034],[1369713600,13391.2034],[1369800000,13391.2034],[1369886400,13391.2034],[1369972800,13391.2034],[1370059200,13391.2034],[1370145600,13391.2034],[1370232000,13391.2034],[1370318400,13391.2034],[1370404800,13391.2034],[1370491200,13391.2034],[1370577600,13391.2034],[1370664000,13391.2034],[1370750400,13391.2034],[1370836800,13391.2034],[1370923200,13391.2034],[1371009600,13391.2034],[1371096000,13391.2034],[1371182400,13391.2034],[1371268800,13391.2034],[1371355200,13391.2034],[1371441600,13391.2034],[1371528000,13391.2034],[1371614400,13391.2034],[1371700800,13391.2034],[1371787200,13391.2034],[1371873600,13391.2034],[1371960000,13391.2034],[1372046400,13391.2034],[1372132800,13391.2034],[1372219200,13391.2034],[1372305600,13391.2034],[1372392000,13391.2034],[1372478400,13391.2034],[1372564800,13391.2034],[1372651200,13391.2034],[1372737600,13391.2034],[1372824000,13391.2034],[1372910400,13391.2034],[1372996800,13391.2034],[1373083200,13391.2034],[1373169600,13391.2034],[1373256000,13391.2034],[1373342400,13391.2034],[1373428800,13391.2034],[1373515200,13391.2034],[1373601600,13391.2034],[1373688000,13391.2034],[1373774400,13391.2034],[1373860800,13391.2034],[1373947200,13391.2034],[1374033600,13391.2034],[1374120000,13391.2034],[1374206400,13391.2034],[1374292800,13391.2034],[1374379200,13391.2034],[1374465600,13391.2034],[1374552000,13391.2034],[1374638400,13391.2034],[1374724800,13391.2034],[1374811200,13391.2034],[1374897600,13391.2034],[1374984000,13391.2034],[1375070400,13391.2034],[1375156800,13391.2034],[1375243200,13391.2034],[1375329600,13391.2034],[1375416000,13391.2034],[1375502400,13391.2034],[1375588800,13391.2034],[1375675200,13391.2034],[1375761600,13391.2034],[1375848000,13391.2034],[1375934400,13391.2034],[1376020800,13391.2034],[1376107200,13391.2034],[1376193600,13391.2034],[1376280000,13391.2034],[1376366400,13391.2034],[1376452800,13391.2034],[1376539200,13391.2034],[1376625600,13391.2034],[1376712000,13391.2034],[1376798400,13391.2034],[1376884800,13391.2034],[1376971200,13391.2034],[1377057600,13391.2034],[1377144000,13391.2034],[1377230400,13391.2034],[1377316800,13391.2034],[1377403200,13391.2034],[1377489600,13391.2034],[1377576000,13391.2034],[1377662400,13391.2034],[1377748800,13391.2034],[1377835200,13391.2034],[1377921600,13391.2034],[1378008000,13391.2034],[1378094400,13391.2034],[1378180800,13391.2034],[1378267200,13391.2034],[1378353600,13391.2034],[1378440000,13391.2034],[1378526400,13391.2034],[1378612800,13391.2034],[1378699200,13391.2034],[1378785600,13391.2034],[1378872000,13391.2034],[1378958400,13391.2034],[1379044800,13391.2034],[1379131200,13391.2034],[1379217600,13391.2034],[1379304000,13391.2034],[1379390400,13391.2034],[1379476800,13391.2034],[1379563200,13391.2034],[1379649600,13391.2034],[1379736000,13391.2034],[1379822400,13391.2034],[1379908800,13391.2034],[1379995200,13391.2034],[1380081600,13391.2034],[1380168000,13391.2034],[1380254400,13391.2034],[1380340800,13391.2034],[1380427200,13391.2034],[1380513600,13391.2034],[1380600000,13391.2034],[1380686400,13391.2034],[1380772800,13391.2034],[1380859200,13391.2034],[1380945600,13391.2034],[1381032000,13391.2034],[1381118400,13391.2034],[1381204800,13391.2034],[1381291200,13391.2034],[1381377600,13391.2034],[1381464000,13391.2034],[1381550400,13391.2034],[1381636800,13391.2034],[1381723200,13391.2034],[1381809600,13391.2034],[1381896000,13391.2034],[1381982400,13391.2034],[1382068800,13391.2034],[1382155200,13391.2034],[1382241600,13391.2034],[1382328000,13391.2034],[1382414400,13391.2034],[1382500800,13391.2034],[1382587200,13391.2034],[1382673600,13391.2034],[1382760000,13391.2034],[1382846400,13391.2034],[1382932800,13391.2034],[1383019200,13391.2034],[1383105600,13391.2034],[1383192000,13391.2034],[1383278400,13391.2034],[1383364800,13391.2034],[1383451200,13391.2034],[1383541200,13391.2034],[1383627600,13391.2034],[1383714000,13391.2034],[1383800400,13391.2034],[1383886800,13391.2034],[1383973200,13391.2034],[1384059600,13391.2034],[1384146000,13391.2034],[1384232400,13391.2034],[1384318800,13391.2034],[1384405200,13391.2034],[1384491600,13391.2034],[1384578000,13391.2034],[1384664400,13391.2034],[1384750800,13391.2034],[1384837200,13391.2034],[1384923600,13391.2034],[1385010000,13391.2034],[1385096400,13391.2034],[1385182800,13391.2034],[1385269200,13391.2034],[1385355600,13391.2034],[1385442000,13391.2034],[1385528400,13391.2034],[1385614800,13391.2034],[1385701200,13391.2034],[1385787600,13391.2034],[1385874000,13391.2034],[1385960400,13391.2034],[1386046800,13391.2034],[1386133200,13391.2034],[1386219600,13391.2034],[1386306000,13391.2034],[1386392400,13391.2034],[1386478800,13391.2034],[1386565200,13391.2034],[1386651600,13391.2034],[1386738000,13391.2034],[1386824400,13391.2034],[1386910800,13391.2034],[1386997200,13391.2034],[1387083600,13391.2034],[1387170000,13391.2034],[1387256400,13391.2034],[1387342800,13391.2034],[1387429200,13391.2034],[1387515600,13391.2034],[1387602000,13391.2034],[1387688400,13391.2034],[1387774800,13391.2034],[1387861200,13391.2034],[1387947600,13391.2034],[1388034000,13391.2034],[1388120400,13391.2034],[1388206800,13391.2034],[1388293200,13391.2034],[1388379600,13391.2034],[1388466000,13391.2034],[1388552400,13391.2034],[1388638800,13391.2034],[1388725200,13391.2034],[1388811600,13391.2034],[1388898000,13391.2034],[1388984400,13391.2034],[1389070800,13391.2034],[1389157200,13391.2034],[1389243600,13391.2034],[1389330000,13391.2034],[1389416400,13391.2034],[1389502800,13391.2034],[1389589200,13391.2034],[1389675600,13391.2034],[1389762000,13391.2034],[1389848400,13391.2034],[1389934800,13391.2034],[1390021200,13391.2034],[1390107600,13391.2034],[1390194000,13391.2034],[1390280400,13391.2034],[1390366800,13391.2034],[1390453200,13391.2034],[1390539600,13391.2034],[1390626000,13391.2034],[1390712400,13391.2034],[1390798800,13391.2034],[1390885200,13391.2034],[1390971600,13391.2034],[1391058000,13391.2034],[1391144400,13391.2034],[1391230800,13391.2034],[1391317200,13391.2034],[1391403600,13391.2034],[1391490000,13391.2034],[1391576400,13391.2034],[1391662800,13391.2034],[1391749200,13391.2034],[1391835600,13391.2034],[1391922000,13391.2034],[1392008400,13391.2034],[1392094800,13391.2034],[1392181200,13391.2034],[1392267600,13391.2034],[1392354000,13391.2034],[1392440400,13391.2034],[1392526800,13391.2034],[1392613200,13391.2034],[1392699600,13391.2034],[1392786000,13391.2034],[1392872400,13391.2034],[1392958800,13391.2034],[1393045200,13391.2034],[1393131600,13391.2034],[1393218000,13391.2034],[1393304400,13391.2034],[1393390800,13391.2034],[1393477200,13391.2034],[1393563600,13391.2034],[1393650000,13391.2034],[1393736400,13391.2034],[1393822800,13391.2034],[1393909200,13391.2034],[1393995600,13391.2034],[1394082000,13391.2034],[1394168400,13391.2034],[1394254800,13391.2034],[1394341200,13391.2034],[1394424000,13391.2034],[1394510400,13391.2034],[1394596800,13391.2034],[1394683200,13391.2034],[1394769600,13391.2034],[1394856000,13391.2034],[1394942400,13391.2034],[1395028800,13391.2034],[1395115200,13391.2034],[1395201600,13391.2034],[1395288000,13391.2034],[1395374400,13391.2034],[1395460800,13391.2034],[1395547200,13391.2034],[1395633600,13391.2034],[1395720000,13391.2034],[1395806400,13391.2034],[1395892800,13391.2034],[1395979200,13391.2034],[1396065600,13391.2034],[1396152000,13391.2034],[1396238400,13391.2034],[1396324800,13391.2034],[1396411200,13391.2034],[1396497600,13391.2034],[1396584000,13391.2034],[1396670400,13391.2034],[1396756800,13391.2034],[1396843200,13391.2034],[1396929600,13391.2034],[1397016000,13391.2034],[1397102400,13391.2034],[1397188800,13391.2034],[1397275200,13391.2034],[1397361600,13391.2034],[1397448000,13391.2034],[1397534400,13391.2034],[1397620800,13391.2034],[1397707200,13391.2034],[1397793600,13391.2034],[1397880000,13391.2034],[1397966400,13391.2034],[1398052800,13391.2034],[1398139200,13391.2034],[1398225600,13391.2034],[1398312000,13391.2034],[1398398400,13391.2034],[1398484800,13391.2034],[1398571200,13391.2034],[1398657600,13391.2034],[1398744000,13391.2034],[1398830400,13391.2034],[1398916800,13391.2034],[1399089600,13805.980299999999],[1399176000,13805.980299999999],[1399262400,13805.980299999999],[1399348800,13805.980299999999],[1399435200,13805.980299999999],[1399521600,13805.980299999999],[1399608000,13805.980299999999],[1399694400,13805.980299999999],[1399780800,13805.980299999999],[1399867200,13805.980299999999],[1399953600,13805.980299999999],[1400040000,13805.980299999999],[1400126400,13805.980299999999],[1400212800,13805.980299999999],[1400299200,13805.980299999999],[1400385600,13805.980299999999],[1400472000,13805.980299999999],[1400558400,13805.980299999999],[1400644800,13805.980299999999],[1400731200,13805.980299999999],[1400817600,13805.980299999999],[1400904000,13805.980299999999],[1400990400,13805.980299999999],[1401076800,13805.980299999999],[1401163200,13805.980299999999],[1401249600,13805.980299999999],[1401336000,13805.980299999999],[1401422400,13805.980299999999],[1401508800,13805.980299999999],[1401595200,13805.980299999999],[1401681600,13805.980299999999],[1401768000,13805.980299999999],[1401854400,13805.980299999999],[1401940800,13805.980299999999],[1402027200,13805.980299999999],[1402113600,13805.980299999999],[1402200000,13805.980299999999],[1402286400,13805.980299999999],[1402372800,13805.980299999999],[1402459200,13805.980299999999],[1402545600,13805.980299999999],[1402632000,13805.980299999999],[1402718400,13805.980299999999],[1402804800,13805.980299999999],[1402891200,13805.980299999999],[1402977600,13805.980299999999],[1403064000,13805.980299999999],[1403150400,13805.980299999999],[1403236800,13805.980299999999],[1403323200,13805.980299999999],[1403409600,13805.980299999999],[1403496000,13805.980299999999],[1403582400,13805.980299999999],[1403668800,13805.980299999999],[1403755200,13805.980299999999],[1403841600,13805.980299999999],[1403928000,13805.980299999999],[1404014400,13805.980299999999],[1404100800,13805.980299999999],[1404187200,13805.980299999999],[1404273600,13805.980299999999],[1404360000,13805.980299999999],[1404446400,13805.980299999999],[1404532800,13805.980299999999],[1404619200,13805.980299999999],[1404705600,13805.980299999999],[1404792000,13805.980299999999],[1404878400,13805.980299999999],[1404964800,13805.980299999999],[1405051200,13805.980299999999],[1405137600,13805.980299999999],[1405224000,13805.980299999999],[1405310400,13805.980299999999],[1405396800,13805.980299999999],[1405483200,13805.980299999999],[1405569600,13805.980299999999],[1405656000,13805.980299999999],[1405742400,13805.980299999999],[1405828800,13805.980299999999],[1405915200,13805.980299999999],[1406001600,13805.980299999999],[1406088000,13805.980299999999],[1406174400,13805.980299999999],[1406260800,13805.980299999999],[1406347200,13805.980299999999],[1406433600,13805.980299999999],[1406520000,13805.980299999999],[1406606400,13805.980299999999],[1406692800,13805.980299999999],[1406779200,13805.980299999999],[1406865600,13805.980299999999],[1406952000,13805.980299999999],[1407038400,13805.980299999999],[1407124800,13805.980299999999],[1407211200,13805.980299999999],[1407297600,13805.980299999999],[1407384000,13805.980299999999],[1407470400,13805.980299999999],[1407556800,13805.980299999999],[1407643200,13805.980299999999],[1407729600,13805.980299999999],[1407816000,13805.980299999999],[1407902400,13805.980299999999],[1407988800,13805.980299999999],[1408075200,13805.980299999999],[1408161600,13805.980299999999],[1408248000,13805.980299999999],[1408334400,13805.980299999999],[1408420800,13805.980299999999],[1408507200,13805.980299999999],[1408593600,13805.980299999999],[1408680000,13805.980299999999],[1408766400,13805.980299999999],[1408852800,13805.980299999999],[1408939200,13805.980299999999],[1409025600,13805.980299999999],[1409112000,13805.980299999999],[1409198400,13805.980299999999],[1409284800,13805.980299999999],[1409371200,13805.980299999999],[1409457600,13805.980299999999],[1409544000,13805.980299999999],[1409630400,13805.980299999999],[1409716800,13805.980299999999],[1409803200,13805.980299999999],[1409889600,13805.980299999999],[1409976000,13805.980299999999],[1410062400,13805.980299999999],[1410148800,13805.980299999999],[1410235200,13805.980299999999],[1410321600,13805.980299999999],[1410408000,13805.980299999999],[1410494400,13805.980299999999],[1410580800,13805.980299999999],[1410667200,13805.980299999999],[1410753600,13805.980299999999],[1410840000,13805.980299999999],[1410926400,13805.980299999999],[1411012800,13805.980299999999],[1411099200,13805.980299999999],[1411185600,13805.980299999999],[1411272000,13805.980299999999],[1411358400,13805.980299999999],[1411444800,13805.980299999999],[1411531200,13805.980299999999],[1411617600,13805.980299999999],[1411704000,13805.980299999999],[1411790400,13805.980299999999],[1411876800,13805.980299999999],[1411963200,13805.980299999999],[1412049600,13805.980299999999],[1412136000,13805.980299999999],[1412222400,13805.980299999999],[1412308800,13805.980299999999],[1412395200,13805.980299999999],[1412481600,13805.980299999999],[1412568000,13805.980299999999],[1412654400,13805.980299999999],[1412740800,13805.980299999999],[1412827200,13805.980299999999],[1412913600,13805.980299999999],[1413000000,13805.980299999999],[1413086400,13805.980299999999],[1413172800,13805.980299999999],[1413259200,13805.980299999999],[1413345600,13805.980299999999],[1413432000,13805.980299999999],[1413518400,13805.980299999999],[1413604800,13805.980299999999],[1413691200,13805.980299999999],[1413777600,13805.980299999999],[1413864000,13805.980299999999],[1413950400,13805.980299999999],[1414036800,13805.980299999999],[1414123200,13805.980299999999],[1414209600,13805.980299999999],[1414296000,13805.980299999999],[1414382400,13805.980299999999],[1414468800,13805.980299999999],[1414555200,13805.980299999999],[1414641600,13805.980299999999],[1414728000,13805.980299999999],[1414814400,13805.980299999999],[1414900800,13805.980299999999],[1414990800,13805.980299999999],[1415077200,13805.980299999999],[1415163600,13805.980299999999],[1415250000,13805.980299999999],[1415336400,13805.980299999999],[1415422800,13805.980299999999],[1415509200,13805.980299999999],[1415595600,13805.980299999999],[1415682000,13805.980299999999],[1415768400,13805.980299999999],[1415854800,13805.980299999999],[1415941200,13805.980299999999],[1416027600,13805.980299999999],[1416114000,13805.980299999999],[1416200400,13805.980299999999],[1416286800,13805.980299999999],[1416373200,13805.980299999999],[1416459600,13805.980299999999],[1416546000,13805.980299999999],[1416632400,13805.980299999999],[1416718800,13805.980299999999],[1416805200,13805.980299999999],[1416891600,13805.980299999999],[1416978000,13805.980299999999],[1417064400,13805.980299999999],[1417150800,13805.980299999999],[1417237200,13805.980299999999],[1417323600,13805.980299999999],[1417410000,13805.980299999999],[1417496400,13805.980299999999],[1417582800,13805.980299999999],[1417669200,13805.980299999999],[1417755600,13805.980299999999],[1417842000,13805.980299999999],[1417928400,13805.980299999999],[1418014800,13805.980299999999],[1418101200,13805.980299999999],[1418187600,13805.980299999999],[1418274000,13805.980299999999],[1418360400,13805.980299999999],[1418446800,13805.980299999999],[1418533200,13805.980299999999],[1418619600,13805.980299999999],[1418706000,13805.980299999999],[1418792400,13805.980299999999],[1418878800,13805.980299999999],[1418965200,13805.980299999999],[1419051600,13805.980299999999],[1419138000,13805.980299999999],[1419224400,13805.980299999999],[1419310800,13805.980299999999],[1419397200,13805.980299999999],[1419483600,13805.980299999999],[1419570000,13805.980299999999],[1419656400,13805.980299999999],[1419742800,13805.980299999999],[1419829200,13805.980299999999],[1419915600,13805.980299999999],[1420002000,13805.980299999999],[1420088400,13805.980299999999],[1420174800,13805.980299999999],[1420261200,13805.980299999999],[1420347600,13805.980299999999],[1420434000,13805.980299999999],[1420520400,13805.980299999999],[1420606800,13805.980299999999],[1420693200,13805.980299999999],[1420779600,13805.980299999999],[1420866000,13805.980299999999],[1420952400,13805.980299999999],[1421038800,13805.980299999999],[1421125200,13805.980299999999],[1421211600,13805.980299999999],[1421298000,13805.980299999999],[1421384400,13805.980299999999],[1421470800,13805.980299999999],[1421557200,13805.980299999999],[1421643600,13805.980299999999],[1421730000,13805.980299999999],[1421816400,13805.980299999999],[1421902800,13805.980299999999],[1421989200,13805.980299999999],[1422075600,13805.980299999999],[1422162000,13805.980299999999],[1422248400,13805.980299999999],[1422334800,13805.980299999999],[1422421200,13805.980299999999],[1422507600,13805.980299999999],[1422594000,13805.980299999999],[1422680400,13805.980299999999],[1422766800,13805.980299999999],[1422853200,13805.980299999999],[1422939600,13805.980299999999],[1423026000,13805.980299999999],[1423112400,13805.980299999999],[1423198800,13805.980299999999],[1423285200,13805.980299999999],[1423371600,13805.980299999999],[1423458000,13805.980299999999],[1423544400,13805.980299999999],[1423630800,13805.980299999999],[1423717200,13805.980299999999],[1423803600,13805.980299999999],[1423890000,13805.980299999999],[1423976400,13805.980299999999],[1424062800,13805.980299999999],[1424149200,13805.980299999999],[1424235600,13805.980299999999],[1424322000,13805.980299999999],[1424408400,13805.980299999999],[1424494800,13805.980299999999],[1424581200,13805.980299999999],[1424667600,13805.980299999999],[1424754000,13805.980299999999],[1424840400,13805.980299999999],[1424926800,13805.980299999999],[1425013200,13805.980299999999],[1425099600,13805.980299999999],[1425186000,13805.980299999999],[1425272400,13805.980299999999],[1425358800,13805.980299999999],[1425445200,13805.980299999999],[1425531600,13805.980299999999],[1425618000,13805.980299999999],[1425704400,13805.980299999999],[1425790800,13805.980299999999],[1425873600,13805.980299999999],[1425960000,13805.980299999999],[1426046400,13805.980299999999],[1426132800,13805.980299999999],[1426219200,13805.980299999999],[1426305600,13805.980299999999],[1426392000,13805.980299999999],[1426478400,13805.980299999999],[1426564800,13805.980299999999],[1426651200,13805.980299999999],[1426737600,13805.980299999999],[1426824000,13805.980299999999],[1426910400,13805.980299999999],[1426996800,13805.980299999999],[1427083200,13805.980299999999],[1427169600,13805.980299999999],[1427256000,13805.980299999999],[1427342400,13805.980299999999],[1427428800,13805.980299999999],[1427515200,13805.980299999999],[1427601600,13805.980299999999],[1427688000,13805.980299999999],[1427774400,13805.980299999999],[1427860800,13805.980299999999],[1427947200,13805.980299999999],[1428033600,13805.980299999999],[1428120000,13805.980299999999],[1428206400,13805.980299999999],[1428292800,13805.980299999999],[1428379200,13805.980299999999],[1428465600,13805.980299999999],[1428552000,13805.980299999999],[1428638400,13805.980299999999],[1428724800,13805.980299999999],[1428811200,13805.980299999999],[1428897600,13805.980299999999],[1428984000,13805.980299999999],[1429070400,13805.980299999999],[1429156800,13805.980299999999],[1429243200,13805.980299999999],[1429329600,13805.980299999999],[1429416000,13805.980299999999],[1429502400,13805.980299999999],[1429588800,13805.980299999999],[1429675200,13805.980299999999],[1429761600,13805.980299999999],[1429848000,13805.980299999999],[1429934400,13805.980299999999],[1430020800,13805.980299999999],[1430107200,13805.980299999999],[1430193600,13805.980299999999],[1430280000,13805.980299999999],[1430366400,13805.980299999999],[1430452800,13805.980299999999],[1430539200,17878.193299999999],[1430625600,17878.193299999999],[1430712000,17878.193299999999],[1493438400,17878.193299999999],[1493524800,17878.193299999999],[1493611200,17878.193299999999],[1493697600,21795.273799999999],[1493784000,21795.273799999999],[1493870400,21795.273799999999],[1493956800,21795.273799999999],[1494043200,21795.273799999999],[1494129600,21795.273799999999],[1494216000,21795.273799999999],[1494302400,21795.273799999999],[1494388800,21795.273799999999],[1494475200,21795.273799999999],[1494561600,21795.273799999999],[1494648000,21795.273799999999],[1494734400,21795.273799999999],[1494820800,21795.273799999999],[1494907200,21795.273799999999],[1494993600,21795.273799999999],[1495080000,21795.273799999999],[1495166400,21795.273799999999],[1495252800,21795.273799999999],[1495339200,21795.273799999999],[1495425600,21795.273799999999],[1495512000,21795.273799999999],[1495598400,21795.273799999999],[1495684800,21795.273799999999],[1495771200,21795.273799999999],[1495857600,21795.273799999999],[1495944000,21795.273799999999],[1496030400,21795.273799999999],[1496116800,21795.273799999999],[1496203200,21795.273799999999],[1496289600,21795.273799999999],[1496376000,21795.273799999999],[1496462400,21795.273799999999],[1496548800,21795.273799999999],[1496635200,21795.273799999999],[1496721600,21795.273799999999],[1496808000,21795.273799999999],[1496894400,21795.273799999999],[1496980800,21795.273799999999],[1497067200,21795.273799999999],[1497153600,21795.273799999999],[1497240000,21795.273799999999],[1497326400,21795.273799999999],[1497412800,21795.273799999999],[1497499200,21795.273799999999],[1497585600,21795.273799999999],[1497672000,21795.273799999999],[1497758400,21795.273799999999],[1497844800,21795.273799999999],[1497931200,21795.273799999999],[1498017600,21795.273799999999],[1498104000,21795.273799999999],[1498190400,21795.273799999999],[1498276800,21795.273799999999],[1498363200,21795.273799999999],[1498449600,21795.273799999999],[1498536000,21795.273799999999],[1498622400,21795.273799999999],[1498708800,21795.273799999999],[1498795200,21795.273799999999],[1498881600,21795.273799999999],[1498968000,21795.273799999999],[1499054400,21795.273799999999],[1499140800,21795.273799999999],[1499227200,21795.273799999999],[1499313600,21795.273799999999],[1499400000,21795.273799999999],[1499486400,21795.273799999999],[1499572800,21795.273799999999],[1499659200,21795.273799999999],[1499745600,21795.273799999999],[1499832000,21795.273799999999],[1499918400,21795.273799999999],[1500004800,21795.273799999999],[1500091200,21795.273799999999],[1500177600,21795.273799999999],[1500264000,21795.273799999999],[1500350400,21795.273799999999],[1500436800,21795.273799999999],[1500523200,21795.273799999999],[1500609600,21795.273799999999],[1500696000,21795.273799999999],[1500782400,21795.273799999999],[1500868800,21795.273799999999],[1500955200,21795.273799999999],[1501041600,21795.273799999999],[1501128000,21795.273799999999],[1501214400,21795.273799999999],[1501300800,21795.273799999999],[1501387200,21795.273799999999],[1501473600,21795.273799999999],[1501560000,21795.273799999999],[1501646400,21795.273799999999],[1501732800,21795.273799999999],[1501819200,21795.273799999999],[1501905600,21795.273799999999],[1501992000,21795.273799999999],[1502078400,21795.273799999999],[1502164800,21795.273799999999],[1502251200,21795.273799999999],[1502337600,21795.273799999999],[1502424000,21795.273799999999],[1502510400,21795.273799999999],[1502596800,21795.273799999999],[1502683200,21795.273799999999],[1502769600,21795.273799999999],[1502856000,21795.273799999999],[1502942400,21795.273799999999],[1503028800,21795.273799999999],[1503115200,21795.273799999999],[1503201600,21795.273799999999],[1503288000,21795.273799999999],[1503374400,21795.273799999999],[1503460800,21795.273799999999],[1503547200,21795.273799999999],[1503633600,21795.273799999999],[1503720000,21795.273799999999],[1503806400,21795.273799999999],[1503892800,21795.273799999999],[1503979200,21795.273799999999],[1504065600,21795.273799999999],[1504152000,21795.273799999999],[1504238400,21795.273799999999],[1504324800,21795.273799999999],[1504411200,21795.273799999999],[1504497600,21795.273799999999],[1504584000,21795.273799999999],[1504670400,21795.273799999999],[1504756800,21795.273799999999],[1504843200,21795.273799999999],[1504929600,21795.273799999999],[1505016000,21795.273799999999],[1505102400,21795.273799999999],[1505188800,21795.273799999999],[1505275200,21795.273799999999],[1505361600,21795.273799999999],[1505448000,21795.273799999999],[1505534400,21795.273799999999],[1505620800,21795.273799999999],[1505707200,21795.273799999999],[1505793600,21795.273799999999],[1505880000,21795.273799999999],[1505966400,21795.273799999999],[1506052800,21795.273799999999],[1506139200,21795.273799999999],[1506225600,21795.273799999999],[1506312000,21795.273799999999],[1506398400,21795.273799999999],[1506484800,21795.273799999999],[1506571200,21795.273799999999],[1506657600,21795.273799999999],[1506744000,21795.273799999999],[1506830400,21795.273799999999],[1506916800,21795.273799999999],[1507003200,21795.273799999999],[1507089600,21795.273799999999],[1507176000,21795.273799999999],[1507262400,21795.273799999999],[1507348800,21795.273799999999],[1507435200,21795.273799999999],[1507521600,21795.273799999999],[1507608000,21795.273799999999],[1507694400,21795.273799999999],[1507780800,21795.273799999999],[1507867200,21795.273799999999],[1507953600,21795.273799999999],[1508040000,21795.273799999999],[1508126400,21795.273799999999],[1508212800,21795.273799999999],[1508299200,21795.273799999999],[1508385600,21795.273799999999],[1508472000,21795.273799999999],[1508558400,21795.273799999999],[1508644800,21795.273799999999],[1508731200,21795.273799999999],[1508817600,21795.273799999999],[1508904000,21795.273799999999],[1508990400,21795.273799999999],[1509076800,21795.273799999999],[1509163200,21795.273799999999],[1509249600,21795.273799999999],[1509336000,21795.273799999999],[1509422400,21795.273799999999],[1509508800,21795.273799999999],[1509595200,21795.273799999999],[1509681600,21795.273799999999],[1509768000,21795.273799999999],[1509854400,21795.273799999999],[1509944400,21795.273799999999],[1510030800,21795.273799999999],[1510117200,21795.273799999999],[1510203600,21795.273799999999],[1510290000,21795.273799999999],[1510376400,21795.273799999999],[1510462800,21795.273799999999],[1510549200,21795.273799999999],[1510635600,21795.273799999999],[1510722000,21795.273799999999],[1510808400,21795.273799999999],[1510894800,21795.273799999999],[1510981200,21795.273799999999],[1511067600,21795.273799999999],[1511154000,21795.273799999999],[1511240400,21795.273799999999],[1511326800,21795.273799999999],[1511413200,21795.273799999999],[1511499600,21795.273799999999],[1511586000,21795.273799999999],[1511672400,21795.273799999999],[1511758800,21795.273799999999],[1511845200,21795.273799999999],[1511931600,21795.273799999999],[1512018000,21795.273799999999],[1512104400,21795.273799999999],[1512190800,21795.273799999999],[1512277200,21795.273799999999],[1512363600,21795.273799999999],[1512450000,21795.273799999999],[1512536400,21795.273799999999],[1512622800,21795.273799999999],[1512709200,21795.273799999999],[1512795600,21795.273799999999],[1512882000,21795.273799999999],[1512968400,21795.273799999999],[1513054800,21795.273799999999],[1513141200,21795.273799999999],[1513227600,21795.273799999999],[1513314000,21795.273799999999],[1513400400,21795.273799999999],[1513486800,21795.273799999999],[1513573200,21795.273799999999],[1513659600,21795.273799999999],[1513746000,21795.273799999999],[1513832400,21795.273799999999],[1513918800,21795.273799999999],[1514005200,21795.273799999999],[1514091600,21795.273799999999],[1514178000,21795.273799999999],[1514264400,21795.273799999999],[1514350800,21795.273799999999],[1514437200,21795.273799999999],[1514523600,21795.273799999999],[1514610000,21795.273799999999],[1514696400,21795.273799999999],[1514782800,21795.273799999999],[1514869200,21795.273799999999],[1514955600,21795.273799999999],[1515042000,21795.273799999999],[1515128400,21795.273799999999],[1515214800,21795.273799999999],[1515301200,21795.273799999999],[1515387600,21795.273799999999],[1515474000,21795.273799999999],[1515560400,21795.273799999999],[1515646800,21795.273799999999],[1515733200,21795.273799999999],[1515819600,21795.273799999999],[1515906000,21795.273799999999],[1515992400,21795.273799999999],[1516078800,21795.273799999999],[1516165200,21795.273799999999],[1516251600,21795.273799999999],[1516338000,21795.273799999999],[1516424400,21795.273799999999],[1516510800,21795.273799999999],[1516597200,21795.273799999999],[1516683600,21795.273799999999],[1516770000,21795.273799999999],[1516856400,21795.273799999999],[1516942800,21795.273799999999],[1517029200,21795.273799999999],[1517115600,21795.273799999999],[1517202000,21795.273799999999],[1517288400,21795.273799999999],[1517374800,21795.273799999999],[1517461200,21795.273799999999],[1517547600,21795.273799999999],[1517634000,21795.273799999999],[1517720400,21795.273799999999],[1517806800,21795.273799999999],[1517893200,21795.273799999999],[1517979600,21795.273799999999],[1518066000,21795.273799999999],[1518152400,21795.273799999999],[1518238800,21795.273799999999],[1518325200,21795.273799999999],[1518411600,21795.273799999999],[1518498000,21795.273799999999],[1518584400,21795.273799999999],[1518670800,21795.273799999999],[1518757200,21795.273799999999],[1518843600,21795.273799999999],[1518930000,21795.273799999999],[1519016400,21795.273799999999],[1519102800,21795.273799999999],[1519189200,21795.273799999999],[1519275600,21795.273799999999],[1519362000,21795.273799999999],[1519448400,21795.273799999999],[1519534800,21795.273799999999],[1519621200,21795.273799999999],[1519707600,21795.273799999999],[1519794000,21795.273799999999],[1519880400,21795.273799999999],[1519966800,21795.273799999999],[1520053200,21795.273799999999],[1520139600,21795.273799999999],[1520226000,21795.273799999999],[1520312400,21795.273799999999],[1520398800,21795.273799999999],[1520485200,21795.273799999999],[1520571600,21795.273799999999],[1520658000,21795.273799999999],[1520744400,21795.273799999999],[1520827200,21795.273799999999],[1520913600,21795.273799999999],[1521000000,21795.273799999999],[1521086400,21795.273799999999],[1521172800,21795.273799999999],[1521259200,21795.273799999999],[1521345600,21795.273799999999],[1521432000,21795.273799999999],[1521518400,21795.273799999999],[1521604800,21795.273799999999],[1521691200,21795.273799999999],[1521777600,21795.273799999999],[1521864000,21795.273799999999],[1521950400,21795.273799999999],[1522036800,21795.273799999999],[1522123200,21795.273799999999],[1522209600,21795.273799999999],[1522296000,21795.273799999999],[1522382400,21795.273799999999],[1522468800,21795.273799999999],[1522555200,21795.273799999999],[1522641600,21795.273799999999],[1522728000,21795.273799999999],[1522814400,21795.273799999999],[1522900800,21795.273799999999],[1522987200,21795.273799999999],[1523073600,21795.273799999999],[1523160000,21795.273799999999],[1523246400,21795.273799999999],[1523332800,21795.273799999999],[1523419200,21795.273799999999],[1523505600,21795.273799999999],[1523592000,21795.273799999999],[1523678400,21795.273799999999],[1523764800,21795.273799999999],[1523851200,21795.273799999999],[1523937600,21795.273799999999],[1524024000,21795.273799999999],[1524110400,21795.273799999999],[1524196800,21795.273799999999],[1524283200,21795.273799999999],[1524369600,21795.273799999999],[1524456000,21795.273799999999],[1524542400,21795.273799999999],[1524628800,21795.273799999999],[1524715200,21795.273799999999],[1524801600,21795.273799999999],[1524888000,21795.273799999999],[1524974400,21795.273799999999],[1525060800,21795.273799999999],[1525147200,21795.273799999999],[1525233600,22273.666700000002],[1525320000,22273.666700000002],[1525406400,22273.666700000002],[1525492800,22273.666700000002],[1525579200,22273.666700000002],[1525665600,22273.666700000002],[1525752000,22273.666700000002],[1525838400,22273.666700000002],[1525924800,22273.666700000002],[1526011200,22273.666700000002],[1526097600,22273.666700000002],[1526184000,22273.666700000002],[1526270400,22273.666700000002],[1526356800,22273.666700000002],[1526443200,22273.666700000002],[1526529600,22273.666700000002],[1526616000,22273.666700000002],[1526702400,22273.666700000002],[1526788800,22273.666700000002],[1526875200,22273.666700000002],[1526961600,22273.666700000002],[1527048000,22273.666700000002],[1527134400,22273.666700000002],[1527220800,22273.666700000002],[1527307200,22273.666700000002],[1527393600,22273.666700000002],[1527480000,22273.666700000002],[1527566400,22273.666700000002],[1527652800,22273.666700000002],[1527739200,22273.666700000002],[1527825600,22273.666700000002],[1527912000,22273.666700000002],[1527998400,22273.666700000002],[1528084800,22273.666700000002],[1528171200,22273.666700000002],[1528257600,22273.666700000002],[1528344000,22273.666700000002],[1528430400,22273.666700000002],[1528516800,22273.666700000002],[1528603200,22273.666700000002],[1528689600,22273.666700000002],[1528776000,22273.666700000002],[1528862400,22273.666700000002],[1528948800,22273.666700000002],[1529035200,22273.666700000002],[1529121600,22273.666700000002],[1529208000,22273.666700000002],[1529294400,22273.666700000002],[1529380800,22273.666700000002],[1529467200,22273.666700000002],[1529553600,22273.666700000002],[1529640000,22273.666700000002],[1529726400,22273.666700000002],[1529812800,22273.666700000002],[1529899200,22273.666700000002],[1529985600,22273.666700000002],[1530072000,22273.666700000002],[1530158400,22273.666700000002],[1530244800,22273.666700000002],[1530331200,22273.666700000002],[1530417600,22273.666700000002],[1530504000,22273.666700000002],[1530590400,22273.666700000002],[1530676800,22273.666700000002],[1530763200,22273.666700000002],[1530849600,22273.666700000002],[1530936000,22273.666700000002],[1531022400,22273.666700000002],[1531108800,22273.666700000002],[1531195200,22273.666700000002],[1531281600,22273.666700000002],[1531368000,22273.666700000002],[1531454400,22273.666700000002],[1531540800,22273.666700000002],[1531627200,22273.666700000002],[1531713600,22273.666700000002],[1531800000,22273.666700000002],[1531886400,22273.666700000002],[1531972800,22273.666700000002],[1532059200,22273.666700000002],[1532145600,22273.666700000002],[1532232000,22273.666700000002],[1532318400,22273.666700000002],[1532404800,22273.666700000002],[1532491200,22273.666700000002],[1532577600,22273.666700000002],[1532664000,22273.666700000002],[1532750400,22273.666700000002],[1532836800,22273.666700000002],[1532923200,22273.666700000002],[1533009600,22273.666700000002],[1533096000,22273.666700000002],[1533182400,22273.666700000002],[1533268800,22273.666700000002],[1533355200,22273.666700000002],[1533441600,22273.666700000002],[1533528000,22273.666700000002],[1533614400,22273.666700000002],[1533700800,22273.666700000002],[1533787200,22273.666700000002],[1533873600,22273.666700000002],[1533960000,22273.666700000002],[1534046400,22273.666700000002],[1534132800,22273.666700000002],[1534219200,22273.666700000002],[1534305600,22273.666700000002],[1534392000,22273.666700000002],[1534478400,22273.666700000002],[1534564800,22273.666700000002],[1534651200,22273.666700000002],[1534737600,22273.666700000002],[1534824000,22273.666700000002],[1534910400,22273.666700000002],[1534996800,22273.666700000002],[1535083200,22273.666700000002],[1535169600,22273.666700000002],[1535256000,22273.666700000002],[1535342400,22273.666700000002],[1535428800,22273.666700000002],[1535515200,22273.666700000002],[1535601600,22273.666700000002],[1535688000,22273.666700000002],[1535774400,22273.666700000002],[1535860800,22273.666700000002],[1535947200,22273.666700000002],[1536033600,22273.666700000002],[1536120000,22273.666700000002],[1536206400,22273.666700000002],[1536292800,22273.666700000002],[1536379200,22273.666700000002],[1536465600,22273.666700000002],[1536552000,22273.666700000002],[1536638400,22273.666700000002],[1536724800,22273.666700000002],[1536811200,22273.666700000002],[1536897600,22273.666700000002],[1536984000,22273.666700000002],[1537070400,22273.666700000002],[1537156800,22273.666700000002],[1537243200,22273.666700000002],[1537329600,22273.666700000002],[1537416000,22273.666700000002],[1537502400,22273.666700000002],[1537588800,22273.666700000002],[1537675200,22273.666700000002],[1537761600,22273.666700000002],[1537848000,22273.666700000002],[1537934400,22273.666700000002],[1538020800,22273.666700000002],[1538107200,22273.666700000002],[1538193600,22273.666700000002],[1538280000,22273.666700000002],[1538366400,22273.666700000002],[1538452800,22273.666700000002],[1538539200,22273.666700000002],[1538625600,22273.666700000002],[1538712000,22273.666700000002],[1538798400,22273.666700000002],[1538884800,22273.666700000002],[1538971200,22273.666700000002],[1539057600,22273.666700000002],[1539144000,22273.666700000002],[1539230400,22273.666700000002],[1539316800,22273.666700000002],[1539403200,22273.666700000002],[1539489600,22273.666700000002],[1539576000,22273.666700000002],[1539662400,22273.666700000002],[1539748800,22273.666700000002],[1539835200,22273.666700000002],[1539921600,22273.666700000002],[1540008000,22273.666700000002],[1540094400,22273.666700000002],[1540180800,22273.666700000002],[1540267200,22273.666700000002],[1540353600,22273.666700000002],[1540440000,22273.666700000002],[1540526400,22273.666700000002],[1540612800,22273.666700000002],[1540699200,22273.666700000002],[1540785600,22273.666700000002],[1540872000,22273.666700000002],[1540958400,22273.666700000002],[1541044800,22273.666700000002],[1541131200,22273.666700000002],[1541217600,22273.666700000002],[1541304000,22273.666700000002],[1541394000,22273.666700000002],[1541480400,22273.666700000002],[1541566800,22273.666700000002],[1541653200,22273.666700000002],[1541739600,22273.666700000002],[1541826000,22273.666700000002],[1541912400,22273.666700000002],[1541998800,22273.666700000002],[1542085200,22273.666700000002],[1542171600,22273.666700000002],[1542258000,22273.666700000002],[1542344400,22273.666700000002],[1542430800,22273.666700000002],[1542517200,22273.666700000002],[1542603600,22273.666700000002],[1542690000,22273.666700000002],[1542776400,22273.666700000002],[1542862800,22273.666700000002],[1542949200,22273.666700000002],[1543035600,22273.666700000002],[1543122000,22273.666700000002],[1543208400,22273.666700000002],[1543294800,22273.666700000002],[1543381200,22273.666700000002],[1543467600,22273.666700000002],[1543554000,22273.666700000002],[1543640400,22273.666700000002],[1543726800,22273.666700000002],[1543813200,22273.666700000002],[1543899600,22273.666700000002],[1543986000,22273.666700000002],[1544072400,22273.666700000002],[1544158800,22273.666700000002],[1544245200,22273.666700000002],[1544331600,22273.666700000002],[1544418000,22273.666700000002],[1544504400,22273.666700000002],[1544590800,22273.666700000002],[1544677200,22273.666700000002],[1544763600,22273.666700000002],[1544850000,22273.666700000002],[1544936400,22273.666700000002],[1545022800,22273.666700000002],[1545109200,22273.666700000002],[1545195600,22273.666700000002],[1545282000,22273.666700000002],[1545368400,22273.666700000002],[1545454800,22273.666700000002],[1545541200,22273.666700000002],[1545627600,22273.666700000002],[1545714000,22273.666700000002],[1545800400,22273.666700000002],[1545886800,22273.666700000002],[1545973200,22273.666700000002],[1546059600,22273.666700000002],[1546146000,22273.666700000002],[1546232400,22273.666700000002],[1546318800,22273.666700000002],[1546405200,22273.666700000002],[1546491600,22273.666700000002],[1546578000,22273.666700000002],[1546664400,22273.666700000002],[1546750800,22273.666700000002],[1546837200,22273.666700000002],[1546923600,22273.666700000002],[1547010000,22273.666700000002],[1547096400,22273.666700000002],[1547182800,22273.666700000002],[1547269200,22273.666700000002],[1547355600,22273.666700000002],[1547442000,22273.666700000002],[1547528400,22273.666700000002],[1547614800,22273.666700000002],[1547701200,22273.666700000002],[1547787600,22273.666700000002],[1547874000,22273.666700000002],[1547960400,22273.666700000002],[1548046800,22273.666700000002],[1548133200,22273.666700000002],[1548219600,22273.666700000002],[1548306000,22273.666700000002],[1548392400,22273.666700000002],[1548478800,22273.666700000002],[1548565200,22273.666700000002],[1548651600,22273.666700000002],[1548738000,22273.666700000002],[1548824400,22273.666700000002],[1548910800,22273.666700000002],[1548997200,22273.666700000002],[1549083600,22273.666700000002],[1549170000,22273.666700000002],[1549256400,22273.666700000002],[1549342800,22273.666700000002],[1549429200,22273.666700000002],[1549515600,22273.666700000002],[1549602000,22273.666700000002],[1549688400,22273.666700000002],[1549774800,22273.666700000002],[1549861200,22273.666700000002],[1549947600,22273.666700000002],[1550034000,22273.666700000002],[1550120400,22273.666700000002],[1550206800,22273.666700000002],[1550293200,22273.666700000002],[1550379600,22273.666700000002],[1550466000,22273.666700000002],[1550552400,22273.666700000002],[1550638800,22273.666700000002],[1550725200,22273.666700000002],[1550811600,22273.666700000002],[1550898000,22273.666700000002],[1550984400,22273.666700000002],[1551070800,22273.666700000002],[1551157200,22273.666700000002],[1551243600,22273.666700000002],[1551330000,22273.666700000002],[1551416400,22273.666700000002],[1551502800,22273.666700000002],[1551589200,22273.666700000002],[1551675600,22273.666700000002],[1551762000,22273.666700000002],[1551848400,22273.666700000002],[1551934800,22273.666700000002],[1552021200,22273.666700000002],[1552107600,22273.666700000002],[1552194000,22273.666700000002],[1552276800,22273.666700000002],[1552363200,22273.666700000002],[1552449600,22273.666700000002],[1552536000,22273.666700000002],[1552622400,22273.666700000002],[1552708800,22273.666700000002],[1552795200,22273.666700000002],[1552881600,22273.666700000002],[1552968000,22273.666700000002],[1553054400,22273.666700000002],[1553140800,22273.666700000002],[1553227200,22273.666700000002],[1553313600,22273.666700000002],[1553400000,22273.666700000002],[1553486400,22273.666700000002],[1553572800,22273.666700000002],[1553659200,22273.666700000002],[1553745600,22273.666700000002],[1553832000,22273.666700000002],[1553918400,22273.666700000002],[1554004800,22273.666700000002],[1554091200,22273.666700000002],[1554177600,22273.666700000002],[1554264000,22273.666700000002],[1554350400,22273.666700000002],[1554436800,22273.666700000002],[1554523200,22273.666700000002],[1554609600,22273.666700000002],[1554696000,22273.666700000002],[1554782400,22273.666700000002],[1554868800,22273.666700000002],[1554955200,22273.666700000002],[1555041600,22273.666700000002],[1555128000,22273.666700000002],[1555214400,22273.666700000002],[1555300800,22273.666700000002],[1555387200,22273.666700000002],[1555473600,22273.666700000002],[1555560000,22273.666700000002],[1555646400,22273.666700000002],[1555732800,22273.666700000002],[1555819200,22273.666700000002],[1555905600,22273.666700000002],[1555992000,22273.666700000002],[1556078400,22273.666700000002],[1556164800,22273.666700000002],[1556251200,22273.666700000002],[1556337600,22273.666700000002],[1556424000,22273.666700000002],[1556510400,22273.666700000002],[1556596800,22273.666700000002],[1556683200,22273.666700000002],[1556769600,22712.9781],[1556856000,22712.9781],[1556942400,22712.9781],[1557028800,22712.9781],[1557115200,22712.9781],[1557201600,22712.9781],[1557288000,22712.9781],[1557374400,22712.9781],[1557460800,22712.9781],[1557547200,22712.9781],[1557633600,22712.9781],[1557720000,22712.9781],[1557806400,22712.9781],[1557892800,22712.9781],[1557979200,22712.9781],[1558065600,22712.9781],[1558152000,22712.9781],[1558238400,22712.9781],[1558324800,22712.9781],[1558411200,22712.9781],[1558497600,22712.9781],[1558584000,22712.9781],[1558670400,22712.9781],[1558756800,22712.9781],[1558843200,22712.9781],[1558929600,22712.9781],[1559016000,22712.9781],[1559102400,22712.9781],[1559188800,22712.9781],[1559275200,22712.9781],[1559361600,22712.9781],[1559448000,22712.9781],[1559534400,22712.9781],[1559620800,22712.9781],[1559707200,22712.9781],[1559793600,22712.9781],[1559880000,22712.9781],[1559966400,22712.9781],[1560052800,22712.9781],[1560139200,22712.9781],[1560225600,22712.9781],[1560312000,22712.9781],[1560398400,22712.9781],[1560484800,22712.9781],[1560571200,22712.9781],[1560657600,22712.9781],[1560744000,22712.9781],[1560830400,22712.9781],[1560916800,22712.9781],[1561003200,22712.9781],[1561089600,22712.9781],[1561176000,22712.9781],[1561262400,22712.9781],[1561348800,22712.9781],[1561435200,22712.9781],[1561521600,22712.9781],[1561608000,22712.9781],[1561694400,22712.9781],[1561780800,22712.9781],[1561867200,22712.9781],[1561953600,22712.9781],[1562040000,22712.9781],[1562126400,22712.9781],[1562212800,22712.9781],[1562299200,22712.9781],[1562385600,22712.9781],[1562472000,22712.9781],[1562558400,22712.9781],[1562644800,22712.9781],[1562731200,22712.9781],[1562817600,22712.9781],[1562904000,22712.9781],[1562990400,22712.9781],[1563076800,22712.9781],[1563163200,22712.9781],[1563249600,22712.9781],[1563336000,22712.9781],[1563422400,22712.9781],[1563508800,22712.9781],[1563595200,22712.9781],[1563681600,22712.9781],[1563768000,22712.9781],[1563854400,22712.9781],[1563940800,22712.9781],[1564027200,22712.9781],[1564113600,22712.9781],[1564200000,22712.9781],[1564286400,22712.9781],[1564372800,22712.9781],[1564459200,22712.9781],[1564545600,22712.9781],[1564632000,22712.9781],[1564718400,22712.9781],[1564804800,22712.9781],[1564891200,22712.9781],[1564977600,22712.9781],[1565064000,22712.9781],[1565150400,22712.9781],[1565236800,22712.9781],[1565323200,22712.9781],[1565409600,22712.9781],[1565496000,22712.9781],[1565582400,22712.9781],[1565668800,22712.9781],[1565755200,22712.9781],[1565841600,22712.9781],[1565928000,22712.9781],[1566014400,22712.9781],[1566100800,22712.9781],[1566187200,22712.9781],[1566273600,22712.9781],[1566360000,22712.9781],[1566446400,22712.9781],[1566532800,22712.9781],[1566619200,22712.9781],[1566705600,22712.9781],[1566792000,22712.9781],[1566878400,22712.9781],[1566964800,22712.9781],[1567051200,22712.9781],[1567137600,22712.9781],[1567224000,22712.9781],[1567310400,22712.9781],[1567396800,22712.9781],[1567483200,22712.9781],[1567569600,22712.9781],[1567656000,22712.9781],[1567742400,22712.9781],[1567828800,22712.9781],[1567915200,22712.9781],[1568001600,22712.9781],[1568088000,22712.9781],[1568174400,22712.9781],[1568260800,22712.9781],[1568347200,22712.9781],[1568433600,22712.9781],[1568520000,22712.9781],[1568606400,22712.9781],[1568692800,22712.9781],[1568779200,22712.9781],[1568865600,22712.9781],[1568952000,22712.9781],[1569038400,22712.9781],[1569124800,22712.9781],[1569211200,22712.9781],[1569297600,22712.9781],[1569384000,22712.9781],[1569470400,22712.9781],[1569556800,22712.9781],[1569643200,22712.9781],[1569729600,22712.9781],[1569816000,22712.9781],[1569902400,22712.9781],[1569988800,22712.9781],[1570075200,22712.9781],[1570161600,22712.9781],[1570248000,22712.9781],[1570334400,22712.9781],[1570420800,22712.9781],[1570507200,22712.9781],[1570593600,22712.9781],[1570680000,22712.9781],[1570766400,22712.9781],[1570852800,22712.9781],[1570939200,22712.9781],[1571025600,22712.9781],[1571112000,22712.9781],[1571198400,22712.9781],[1571284800,22712.9781],[1571371200,22712.9781],[1571457600,22712.9781],[1571544000,22712.9781],[1571630400,22712.9781],[1571716800,22712.9781],[1571803200,22712.9781],[1571889600,22712.9781],[1571976000,22712.9781],[1572062400,22712.9781],[1572148800,22712.9781],[1572235200,22712.9781],[1572321600,22712.9781],[1572408000,22712.9781],[1572494400,22712.9781],[1572580800,22712.9781],[1572667200,22712.9781],[1572753600,22712.9781],[1572843600,22712.9781],[1572930000,22712.9781],[1573016400,22712.9781],[1573102800,22712.9781],[1573189200,22712.9781],[1573275600,22712.9781],[1573362000,22712.9781],[1573448400,22712.9781],[1573534800,22712.9781],[1573621200,22712.9781],[1573707600,22712.9781],[1573794000,22712.9781],[1573880400,22712.9781],[1573966800,22712.9781],[1574053200,22712.9781],[1574139600,22712.9781],[1574226000,22712.9781],[1574312400,22712.9781],[1574398800,22712.9781],[1574485200,22712.9781],[1574571600,22712.9781],[1574658000,22712.9781],[1574744400,22712.9781],[1574830800,22712.9781],[1574917200,22712.9781],[1575003600,22712.9781],[1575090000,22712.9781],[1575176400,22712.9781],[1575262800,22712.9781],[1575349200,22712.9781],[1575435600,22712.9781],[1575522000,22712.9781],[1575608400,22712.9781],[1575694800,22712.9781],[1575781200,22712.9781],[1575867600,22712.9781],[1575954000,22712.9781],[1576040400,22712.9781],[1576126800,22712.9781],[1576213200,22712.9781],[1576299600,22712.9781],[1576386000,22712.9781],[1576472400,22712.9781],[1576558800,22712.9781],[1576645200,22712.9781],[1576731600,22712.9781],[1576818000,22712.9781],[1576904400,22712.9781],[1576990800,22712.9781],[1577077200,22712.9781],[1577163600,22712.9781],[1577250000,22712.9781],[1577336400,22712.9781],[1577422800,22712.9781],[1577509200,22712.9781],[1577595600,22712.9781],[1577682000,22712.9781],[1577768400,22712.9781],[1577854800,22712.9781],[1577941200,22712.9781],[1578027600,22712.9781],[1578114000,22712.9781],[1578200400,22712.9781],[1578286800,22712.9781],[1578373200,22712.9781],[1578459600,22712.9781],[1578546000,22712.9781],[1578632400,22712.9781],[1578718800,22712.9781],[1578805200,22712.9781],[1578891600,22712.9781],[1578978000,22712.9781],[1579064400,22712.9781],[1579150800,22712.9781],[1579237200,22712.9781],[1579323600,22712.9781],[1579410000,22712.9781],[1579496400,22712.9781],[1579582800,22712.9781],[1579669200,22712.9781],[1579755600,22712.9781],[1579842000,22712.9781],[1579928400,22712.9781],[1580014800,22712.9781],[1580101200,22712.9781],[1580187600,22712.9781],[1580274000,22712.9781],[1580360400,22712.9781],[1580446800,22712.9781],[1580533200,22712.9781],[1580619600,22712.9781],[1580706000,22712.9781],[1580792400,22712.9781],[1580878800,22712.9781],[1580965200,22712.9781],[1581051600,22712.9781],[1581138000,22712.9781],[1581224400,22712.9781],[1581310800,22712.9781],[1581397200,22712.9781],[1581483600,22712.9781],[1581570000,22712.9781],[1581656400,22712.9781],[1581742800,22712.9781],[1581829200,22712.9781],[1581915600,22712.9781],[1582002000,22712.9781],[1582088400,22712.9781],[1582174800,22712.9781],[1582261200,22712.9781],[1582347600,22712.9781],[1582434000,22712.9781],[1582520400,22712.9781],[1582606800,22712.9781],[1582693200,22712.9781],[1582779600,22712.9781],[1582866000,22712.9781],[1582952400,22712.9781],[1583038800,22712.9781],[1583125200,22712.9781],[1583211600,22712.9781],[1583298000,22712.9781],[1583384400,22712.9781],[1583470800,22712.9781],[1583557200,22712.9781],[1583643600,22712.9781],[1583726400,22712.9781],[1583812800,22712.9781],[1583899200,22712.9781],[1583985600,22712.9781],[1584072000,22712.9781],[1584158400,22712.9781],[1584244800,22712.9781],[1584331200,22712.9781],[1584417600,22712.9781],[1584504000,22712.9781],[1584590400,22712.9781],[1584676800,22712.9781],[1584763200,22712.9781],[1584849600,22712.9781],[1584936000,22712.9781],[1585022400,22712.9781],[1585108800,22712.9781],[1585195200,22712.9781],[1585281600,22712.9781],[1585368000,22712.9781],[1585454400,22712.9781],[1585540800,22712.9781],[1585627200,22712.9781],[1585713600,22712.9781],[1585800000,22712.9781],[1585886400,22712.9781],[1585972800,22712.9781],[1586059200,22712.9781],[1586145600,22712.9781],[1586232000,22712.9781],[1586318400,22712.9781],[1586404800,22712.9781],[1586491200,22712.9781],[1586577600,22712.9781],[1586664000,22712.9781],[1586750400,22712.9781],[1586836800,22712.9781],[1586923200,22712.9781],[1587009600,22712.9781],[1587096000,22712.9781],[1587182400,22712.9781],[1587268800,22712.9781],[1587355200,22712.9781],[1587441600,22712.9781],[1587528000,22712.9781],[1587614400,22712.9781],[1587700800,22712.9781],[1587787200,22712.9781],[1587873600,22712.9781],[1587960000,22712.9781],[1588046400,22712.9781],[1588132800,22712.9781],[1588219200,22712.9781],[1588305600,22712.9781],[1588392000,28525.559799999999],[1588478400,28525.559799999999],[1588564800,28525.559799999999],[1619841600,28525.559799999999],[1619928000,28525.559799999999],[1620014400,28525.559799999999],[1620100800,34016.8226],[1620187200,34016.8226],[1620273600,34016.8226],[1620360000,34016.8226],[1620446400,34016.8226],[1620532800,34016.8226],[1620619200,34016.8226],[1620705600,34016.8226],[1620792000,34016.8226],[1620878400,34016.8226],[1620964800,34016.8226],[1621051200,34016.8226],[1621137600,34016.8226],[1621224000,34016.8226],[1621310400,34016.8226],[1621396800,34016.8226],[1621483200,34016.8226],[1621569600,34016.8226],[1621656000,34016.8226],[1621742400,34016.8226],[1621828800,34016.8226],[1621915200,34016.8226],[1622001600,34016.8226],[1622088000,34016.8226],[1622174400,34016.8226],[1622260800,34016.8226],[1622347200,34016.8226],[1622433600,34016.8226],[1622520000,34016.8226],[1622606400,34016.8226],[1622692800,34016.8226],[1622779200,34016.8226],[1622865600,34016.8226],[1622952000,34016.8226],[1623038400,34016.8226],[1623124800,34016.8226],[1623211200,34016.8226],[1623297600,34016.8226],[1623384000,34016.8226],[1623470400,34016.8226],[1623556800,34016.8226],[1623643200,34016.8226],[1623729600,34016.8226],[1623816000,34016.8226],[1623902400,34016.8226],[1623988800,34016.8226],[1624075200,34016.8226],[1624161600,34016.8226],[1624248000,34016.8226],[1624334400,34016.8226],[1624420800,34016.8226],[1624507200,34016.8226],[1624593600,34016.8226],[1624680000,34016.8226],[1624766400,34016.8226],[1624852800,34016.8226],[1624939200,34016.8226],[1625025600,34016.8226],[1625112000,34016.8226],[1625198400,34016.8226],[1625284800,34016.8226],[1625371200,34016.8226],[1625457600,34016.8226],[1625544000,34016.8226],[1625630400,34016.8226],[1625716800,34016.8226],[1625803200,34016.8226],[1625889600,34016.8226],[1625976000,34016.8226],[1626062400,34016.8226],[1626148800,34016.8226],[1626235200,34016.8226],[1626321600,34016.8226],[1626408000,34016.8226],[1626494400,34016.8226],[1626580800,34016.8226],[1626667200,34016.8226],[1626753600,34016.8226],[1626840000,34016.8226],[1626926400,34016.8226],[1627012800,34016.8226],[1627099200,34016.8226],[1627185600,34016.8226],[1627272000,34016.8226],[1627358400,34016.8226],[1627444800,34016.8226],[1627531200,34016.8226],[1627617600,34016.8226],[1627704000,34016.8226],[1627790400,34016.8226],[1627876800,34016.8226],[1627963200,34016.8226],[1628049600,34016.8226],[1628136000,34016.8226],[1628222400,34016.8226],[1628308800,34016.8226],[1628395200,34016.8226],[1628481600,34016.8226],[1628568000,34016.8226],[1628654400,34016.8226],[1628740800,34016.8226],[1628827200,34016.8226],[1628913600,34016.8226],[1629000000,34016.8226],[1629086400,34016.8226],[1629172800,34016.8226],[1629259200,34016.8226],[1629345600,34016.8226],[1629432000,34016.8226],[1629518400,34016.8226],[1629604800,34016.8226],[1629691200,34016.8226],[1629777600,34016.8226],[1629864000,34016.8226],[1629950400,34016.8226],[1630036800,34016.8226],[1630123200,34016.8226],[1630209600,34016.8226],[1630296000,34016.8226],[1630382400,34016.8226],[1630468800,34016.8226],[1630555200,34016.8226],[1630641600,34016.8226],[1630728000,34016.8226],[1630814400,34016.8226],[1630900800,34016.8226],[1630987200,34016.8226],[1631073600,34016.8226],[1631160000,34016.8226],[1631246400,34016.8226],[1631332800,34016.8226],[1631419200,34016.8226],[1631505600,34016.8226],[1631592000,34016.8226],[1631678400,34016.8226],[1631764800,34016.8226],[1631851200,34016.8226],[1631937600,34016.8226],[1632024000,34016.8226],[1632110400,34016.8226],[1632196800,34016.8226],[1632283200,34016.8226],[1632369600,34016.8226],[1632456000,34016.8226],[1632542400,34016.8226],[1632628800,34016.8226],[1632715200,34016.8226],[1632801600,34016.8226],[1632888000,34016.8226],[1632974400,34016.8226],[1633060800,34016.8226],[1633147200,34016.8226],[1633233600,34016.8226],[1633320000,34016.8226],[1633406400,34016.8226],[1633492800,34016.8226],[1633579200,34016.8226],[1633665600,34016.8226],[1633752000,34016.8226],[1633838400,34016.8226],[1633924800,34016.8226],[1634011200,34016.8226],[1634097600,34016.8226],[1634184000,34016.8226],[1634270400,34016.8226],[1634356800,34016.8226],[1634443200,34016.8226],[1634529600,34016.8226],[1634616000,34016.8226],[1634702400,34016.8226],[1634788800,34016.8226],[1634875200,34016.8226],[1634961600,34016.8226],[1635048000,34016.8226],[1635134400,34016.8226],[1635220800,34016.8226],[1635307200,34016.8226],[1635393600,34016.8226],[1635480000,34016.8226],[1635566400,34016.8226],[1635652800,34016.8226],[1635739200,34016.8226],[1635825600,34016.8226],[1635912000,34016.8226],[1635998400,34016.8226],[1636084800,34016.8226],[1636171200,34016.8226],[1636257600,34016.8226],[1636347600,34016.8226],[1636434000,34016.8226],[1636520400,34016.8226],[1636606800,34016.8226],[1636693200,34016.8226],[1636779600,34016.8226],[1636866000,34016.8226],[1636952400,34016.8226],[1637038800,34016.8226],[1637125200,34016.8226],[1637211600,34016.8226],[1637298000,34016.8226],[1637384400,34016.8226],[1637470800,34016.8226],[1637557200,34016.8226],[1637643600,34016.8226],[1637730000,34016.8226],[1637816400,34016.8226],[1637902800,34016.8226],[1637989200,34016.8226],[1638075600,34016.8226],[1638162000,34016.8226],[1638248400,34016.8226],[1638334800,34016.8226],[1638421200,34016.8226],[1638507600,34016.8226],[1638594000,34016.8226],[1638680400,34016.8226],[1638766800,34016.8226],[1638853200,34016.8226],[1638939600,34016.8226],[1639026000,34016.8226],[1639112400,34016.8226],[1639198800,34016.8226],[1639285200,34016.8226],[1639371600,34016.8226],[1639458000,34016.8226],[1639544400,34016.8226],[1639630800,34016.8226],[1639717200,34016.8226],[1639803600,34016.8226],[1639890000,34016.8226],[1639976400,34016.8226],[1640062800,34016.8226],[1640149200,34016.8226],[1640235600,34016.8226],[1640322000,34016.8226],[1640408400,34016.8226],[1640494800,34016.8226],[1640581200,34016.8226],[1640667600,34016.8226],[1640754000,34016.8226],[1640840400,34016.8226],[1640926800,34016.8226],[1641013200,34016.8226],[1641099600,34016.8226],[1641186000,34016.8226],[1641272400,34016.8226],[1641358800,34016.8226],[1641445200,34016.8226],[1641531600,34016.8226],[1641618000,34016.8226],[1641704400,34016.8226],[1641790800,34016.8226],[1641877200,34016.8226],[1641963600,34016.8226],[1642050000,34016.8226],[1642136400,34016.8226],[1642222800,34016.8226],[1642309200,34016.8226],[1642395600,34016.8226],[1642482000,34016.8226],[1642568400,34016.8226],[1642654800,34016.8226],[1642741200,34016.8226],[1642827600,34016.8226],[1642914000,34016.8226],[1643000400,34016.8226],[1643086800,34016.8226],[1643173200,34016.8226],[1643259600,34016.8226],[1643346000,34016.8226],[1643432400,34016.8226],[1643518800,34016.8226],[1643605200,34016.8226],[1643691600,34016.8226],[1643778000,34016.8226],[1643864400,34016.8226],[1643950800,34016.8226],[1644037200,34016.8226],[1644123600,34016.8226],[1644210000,34016.8226],[1644296400,34016.8226],[1644382800,34016.8226],[1644469200,34016.8226],[1644555600,34016.8226],[1644642000,34016.8226],[1644728400,34016.8226],[1644814800,34016.8226],[1644901200,34016.8226],[1644987600,34016.8226],[1645074000,34016.8226],[1645160400,34016.8226],[1645246800,34016.8226],[1645333200,34016.8226],[1645419600,34016.8226],[1645506000,34016.8226],[1645592400,34016.8226],[1645678800,34016.8226],[1645765200,34016.8226],[1645851600,34016.8226],[1645938000,34016.8226],[1646024400,34016.8226],[1646110800,34016.8226],[1646197200,34016.8226],[1646283600,34016.8226],[1646370000,34016.8226],[1646456400,34016.8226],[1646542800,34016.8226],[1646629200,34016.8226],[1646715600,34016.8226],[1646802000,34016.8226],[1646888400,34016.8226],[1646974800,34016.8226],[1647061200,34016.8226],[1647147600,34016.8226],[1647230400,34016.8226],[1647316800,34016.8226],[1647403200,34016.8226],[1647489600,34016.8226],[1647576000,34016.8226],[1647662400,34016.8226],[1647748800,34016.8226],[1647835200,34016.8226],[1647921600,34016.8226],[1648008000,34016.8226],[1648094400,34016.8226],[1648180800,34016.8226],[1648267200,34016.8226],[1648353600,34016.8226],[1648440000,34016.8226],[1648526400,34016.8226],[1648612800,34016.8226],[1648699200,34016.8226],[1648785600,34016.8226],[1648872000,34016.8226],[1648958400,34016.8226],[1649044800,34016.8226],[1649131200,34016.8226],[1649217600,34016.8226],[1649304000,34016.8226],[1649390400,34016.8226],[1649476800,34016.8226],[1649563200,34016.8226],[1649649600,34016.8226],[1649736000,34016.8226],[1649822400,34016.8226],[1649908800,34016.8226],[1649995200,34016.8226],[1650081600,34016.8226],[1650168000,34016.8226],[1650254400,34016.8226],[1650340800,34016.8226],[1650427200,34016.8226],[1650513600,34016.8226],[1650600000,34016.8226],[1650686400,34016.8226],[1650772800,34016.8226],[1650859200,34016.8226],[1650945600,34016.8226],[1651032000,34016.8226],[1651118400,34016.8226],[1651204800,34016.8226],[1651291200,34016.8226],[1651377600,34016.8226],[1651464000,34016.8226],[1651550400,35062.508099999999],[1651636800,35062.508099999999],[1651723200,35062.508099999999],[1651809600,35062.508099999999],[1651896000,35062.508099999999],[1651982400,35062.508099999999],[1652068800,35062.508099999999],[1652155200,35062.508099999999],[1652241600,35062.508099999999],[1652328000,35062.508099999999],[1652414400,35062.508099999999],[1652500800,35062.508099999999],[1652587200,35062.508099999999],[1652673600,35062.508099999999],[1652760000,35062.508099999999],[1652846400,35062.508099999999],[1652932800,35062.508099999999],[1653019200,35062.508099999999],[1653105600,35062.508099999999],[1653192000,35062.508099999999],[1653278400,35062.508099999999],[1653364800,35062.508099999999],[1653451200,35062.508099999999],[1653537600,35062.508099999999],[1653624000,35062.508099999999],[1653710400,35062.508099999999],[1653796800,35062.508099999999],[1653883200,35062.508099999999],[1653969600,35062.508099999999],[1654056000,35062.508099999999],[1654142400,35062.508099999999],[1654228800,35062.508099999999],[1654315200,35062.508099999999],[1654401600,35062.508099999999],[1654488000,35062.508099999999],[1654574400,35062.508099999999],[1654660800,35062.508099999999],[1654747200,35062.508099999999],[1654833600,35062.508099999999],[1654920000,35062.508099999999],[1655006400,35062.508099999999],[1655092800,35062.508099999999],[1655179200,35062.508099999999],[1655265600,35062.508099999999],[1655352000,35062.508099999999],[1655438400,35062.508099999999],[1655524800,35062.508099999999],[1655611200,35062.508099999999],[1655697600,35062.508099999999],[1655784000,35062.508099999999],[1655870400,35062.508099999999],[1655956800,35062.508099999999],[1656043200,35062.508099999999],[1656129600,35062.508099999999],[1656216000,35062.508099999999],[1656302400,35062.508099999999],[1656388800,35062.508099999999],[1656475200,35062.508099999999],[1656561600,35062.508099999999],[1656648000,35062.508099999999],[1656734400,35062.508099999999],[1656820800,35062.508099999999],[1656907200,35062.508099999999],[1656993600,35062.508099999999],[1657080000,35062.508099999999],[1657166400,35062.508099999999],[1657252800,35062.508099999999],[1657339200,35062.508099999999],[1657425600,35062.508099999999],[1657512000,35062.508099999999],[1657598400,35062.508099999999],[1657684800,35062.508099999999],[1657771200,35062.508099999999],[1657857600,35062.508099999999],[1657944000,35062.508099999999],[1658030400,35062.508099999999],[1658116800,35062.508099999999],[1658203200,35062.508099999999],[1658289600,35062.508099999999],[1658376000,35062.508099999999],[1658462400,35062.508099999999],[1658548800,35062.508099999999],[1658635200,35062.508099999999],[1658721600,35062.508099999999],[1658808000,35062.508099999999],[1658894400,35062.508099999999],[1658980800,35062.508099999999],[1659067200,35062.508099999999],[1659153600,35062.508099999999],[1659240000,35062.508099999999],[1659326400,35062.508099999999],[1659412800,35062.508099999999],[1659499200,35062.508099999999],[1659585600,35062.508099999999],[1659672000,35062.508099999999],[1659758400,35062.508099999999],[1659844800,35062.508099999999],[1659931200,35062.508099999999],[1660017600,35062.508099999999],[1660104000,35062.508099999999],[1660190400,35062.508099999999],[1660276800,35062.508099999999],[1660363200,35062.508099999999],[1660449600,35062.508099999999],[1660536000,35062.508099999999],[1660622400,35062.508099999999],[1660708800,35062.508099999999],[1660795200,35062.508099999999],[1660881600,35062.508099999999],[1660968000,35062.508099999999],[1661054400,35062.508099999999],[1661140800,35062.508099999999],[1661227200,35062.508099999999],[1661313600,35062.508099999999],[1661400000,35062.508099999999],[1661486400,35062.508099999999],[1661572800,35062.508099999999],[1661659200,35062.508099999999],[1661745600,35062.508099999999],[1661832000,35062.508099999999],[1661918400,35062.508099999999],[1662004800,35062.508099999999],[1662091200,35062.508099999999],[1662177600,35062.508099999999],[1662264000,35062.508099999999],[1662350400,35062.508099999999],[1662436800,35062.508099999999],[1662523200,35062.508099999999],[1662609600,35062.508099999999],[1662696000,35062.508099999999],[1662782400,35062.508099999999],[1662868800,35062.508099999999],[1662955200,35062.508099999999],[1663041600,35062.508099999999],[1663128000,35062.508099999999],[1663214400,35062.508099999999],[1663300800,35062.508099999999],[1663387200,35062.508099999999],[1663473600,35062.508099999999],[1663560000,35062.508099999999],[1663646400,35062.508099999999],[1663732800,35062.508099999999],[1663819200,35062.508099999999],[1663905600,35062.508099999999],[1663992000,35062.508099999999],[1664078400,35062.508099999999],[1664164800,35062.508099999999],[1664251200,35062.508099999999],[1664337600,35062.508099999999],[1664424000,35062.508099999999],[1664510400,35062.508099999999],[1664596800,35062.508099999999],[1664683200,35062.508099999999],[1664769600,35062.508099999999],[1664856000,35062.508099999999],[1664942400,35062.508099999999],[1665028800,35062.508099999999],[1665115200,35062.508099999999],[1665201600,35062.508099999999],[1665288000,35062.508099999999],[1665374400,35062.508099999999],[1665460800,35062.508099999999],[1665547200,35062.508099999999],[1665633600,35062.508099999999],[1665720000,35062.508099999999],[1665806400,35062.508099999999],[1665892800,35062.508099999999],[1665979200,35062.508099999999],[1666065600,35062.508099999999],[1666152000,35062.508099999999],[1666238400,35062.508099999999],[1666324800,35062.508099999999],[1666411200,35062.508099999999],[1666497600,35062.508099999999],[1666584000,35062.508099999999],[1666670400,35062.508099999999],[1666756800,35062.508099999999],[1666843200,35062.508099999999],[1666929600,35062.508099999999],[1667016000,35062.508099999999],[1667102400,35062.508099999999],[1667188800,35062.508099999999],[1667275200,35062.508099999999],[1667361600,35062.508099999999],[1667448000,35062.508099999999],[1667534400,35062.508099999999],[1667620800,35062.508099999999],[1667707200,35062.508099999999],[1667797200,35062.508099999999],[1667883600,35062.508099999999],[1667970000,35062.508099999999],[1668056400,35062.508099999999],[1668142800,35062.508099999999],[1668229200,35062.508099999999],[1668315600,35062.508099999999],[1668402000,35062.508099999999],[1668488400,35062.508099999999],[1668574800,35062.508099999999],[1668661200,35062.508099999999],[1668747600,35062.508099999999],[1668834000,35062.508099999999],[1668920400,35062.508099999999],[1669006800,35062.508099999999],[1669093200,35062.508099999999],[1669179600,35062.508099999999],[1669266000,35062.508099999999],[1669352400,35062.508099999999],[1669438800,35062.508099999999],[1669525200,35062.508099999999],[1669611600,35062.508099999999],[1669698000,35062.508099999999],[1669784400,35062.508099999999],[1669870800,35062.508099999999],[1669957200,35062.508099999999],[1670043600,35062.508099999999],[1670130000,35062.508099999999],[1670216400,35062.508099999999],[1670302800,35062.508099999999],[1670389200,35062.508099999999],[1670475600,35062.508099999999],[1670562000,35062.508099999999],[1670648400,35062.508099999999],[1670734800,35062.508099999999],[1670821200,35062.508099999999],[1670907600,35062.508099999999],[1670994000,35062.508099999999],[1671080400,35062.508099999999],[1671166800,35062.508099999999],[1671253200,35062.508099999999],[1671339600,35062.508099999999],[1671426000,35062.508099999999],[1671512400,35062.508099999999],[1671598800,35062.508099999999],[1671685200,35062.508099999999],[1671771600,35062.508099999999],[1671858000,35062.508099999999],[1671944400,35062.508099999999],[1672030800,35062.508099999999],[1672117200,35062.508099999999],[1672203600,35062.508099999999],[1672290000,35062.508099999999],[1672376400,35062.508099999999],[1672462800,35062.508099999999],[1672549200,35062.508099999999],[1672635600,35062.508099999999],[1672722000,35062.508099999999],[1672808400,35062.508099999999],[1672894800,35062.508099999999],[1672981200,35062.508099999999],[1673067600,35062.508099999999],[1673154000,35062.508099999999],[1673240400,35062.508099999999],[1673326800,35062.508099999999],[1673413200,35062.508099999999],[1673499600,35062.508099999999],[1673586000,35062.508099999999],[1673672400,35062.508099999999],[1673758800,35062.508099999999],[1673845200,35062.508099999999],[1673931600,35062.508099999999],[1674018000,35062.508099999999],[1674104400,35062.508099999999],[1674190800,35062.508099999999],[1674277200,35062.508099999999],[1674363600,35062.508099999999],[1674450000,35062.508099999999],[1674536400,35062.508099999999],[1674622800,35062.508099999999],[1674709200,35062.508099999999],[1674795600,35062.508099999999],[1674882000,35062.508099999999],[1674968400,35062.508099999999],[1675054800,35062.508099999999],[1675141200,35062.508099999999],[1675227600,35062.508099999999],[1675314000,35062.508099999999],[1675400400,35062.508099999999],[1675486800,35062.508099999999],[1675573200,35062.508099999999],[1675659600,35062.508099999999],[1675746000,35062.508099999999],[1675832400,35062.508099999999],[1675918800,35062.508099999999],[1676005200,35062.508099999999],[1676091600,35062.508099999999],[1676178000,35062.508099999999],[1676264400,35062.508099999999],[1676350800,35062.508099999999],[1676437200,35062.508099999999],[1676523600,35062.508099999999],[1676610000,35062.508099999999],[1676696400,35062.508099999999],[1676782800,35062.508099999999],[1676869200,35062.508099999999],[1676955600,35062.508099999999],[1677042000,35062.508099999999],[1677128400,35062.508099999999],[1677214800,35062.508099999999],[1677301200,35062.508099999999],[1677387600,35062.508099999999],[1677474000,35062.508099999999],[1677560400,35062.508099999999],[1677646800,35062.508099999999],[1677733200,35062.508099999999],[1677819600,35062.508099999999],[1677906000,35062.508099999999],[1677992400,35062.508099999999],[1678078800,35062.508099999999],[1678165200,35062.508099999999],[1678251600,35062.508099999999],[1678338000,35062.508099999999],[1678424400,35062.508099999999],[1678510800,35062.508099999999],[1678597200,35062.508099999999],[1678680000,35062.508099999999],[1678766400,35062.508099999999],[1678852800,35062.508099999999],[1678939200,35062.508099999999],[1679025600,35062.508099999999],[1679112000,35062.508099999999],[1679198400,35062.508099999999],[1679284800,35062.508099999999],[1679371200,35062.508099999999],[1679457600,35062.508099999999],[1679544000,35062.508099999999],[1679630400,35062.508099999999],[1679716800,35062.508099999999],[1679803200,35062.508099999999],[1679889600,35062.508099999999],[1679976000,35062.508099999999],[1680062400,35062.508099999999],[1680148800,35062.508099999999],[1680235200,35062.508099999999],[1680321600,35062.508099999999],[1680408000,35062.508099999999],[1680494400,35062.508099999999],[1680580800,35062.508099999999],[1680667200,35062.508099999999],[1680753600,35062.508099999999],[1680840000,35062.508099999999],[1680926400,35062.508099999999],[1681012800,35062.508099999999],[1681099200,35062.508099999999],[1681185600,35062.508099999999],[1681272000,35062.508099999999],[1681358400,35062.508099999999],[1681444800,35062.508099999999],[1681531200,35062.508099999999],[1681617600,35062.508099999999],[1681704000,35062.508099999999],[1681790400,35062.508099999999],[1681876800,35062.508099999999],[1681963200,35062.508099999999],[1682049600,35062.508099999999],[1682136000,35062.508099999999],[1682222400,35062.508099999999],[1682308800,35062.508099999999],[1682395200,35062.508099999999],[1682481600,35062.508099999999],[1682568000,35062.508099999999],[1682654400,35062.508099999999],[1682740800,35062.508099999999],[1682827200,35062.508099999999],[1682913600,35062.508099999999],[1683000000,35481.558900000004],[1683086400,35481.558900000004],[1683172800,35481.558900000004],[1683259200,35481.558900000004],[1683345600,35481.558900000004],[1683432000,35481.558900000004],[1683518400,35481.558900000004],[1683604800,35481.558900000004],[1683691200,35481.558900000004],[1683777600,35481.558900000004],[1683864000,35481.558900000004],[1683950400,35481.558900000004],[1684036800,35481.558900000004],[1684123200,35481.558900000004],[1684209600,35481.558900000004],[1684296000,35481.558900000004],[1684382400,35481.558900000004],[1684468800,35481.558900000004],[1684555200,35481.558900000004],[1684641600,35481.558900000004],[1684728000,35481.558900000004],[1684814400,35481.558900000004],[1684900800,35481.558900000004],[1684987200,35481.558900000004],[1685073600,35481.558900000004],[1685160000,35481.558900000004],[1685246400,35481.558900000004],[1685332800,35481.558900000004],[1685419200,35481.558900000004],[1685505600,35481.558900000004],[1685592000,35481.558900000004],[1685678400,35481.558900000004],[1685764800,35481.558900000004],[1685851200,35481.558900000004],[1685937600,35481.558900000004],[1686024000,35481.558900000004],[1686110400,35481.558900000004],[1686196800,35481.558900000004],[1686283200,35481.558900000004],[1686369600,35481.558900000004],[1686456000,35481.558900000004],[1686542400,35481.558900000004],[1686628800,35481.558900000004],[1686715200,35481.558900000004],[1686801600,35481.558900000004],[1686888000,35481.558900000004],[1686974400,35481.558900000004],[1687060800,35481.558900000004],[1687147200,35481.558900000004],[1687233600,35481.558900000004],[1687320000,35481.558900000004],[1687406400,35481.558900000004],[1687492800,35481.558900000004],[1687579200,35481.558900000004],[1687665600,35481.558900000004],[1687752000,35481.558900000004],[1687838400,35481.558900000004],[1687924800,35481.558900000004],[1688011200,35481.558900000004],[1688097600,35481.558900000004],[1688184000,35481.558900000004],[1688270400,35481.558900000004],[1688356800,35481.558900000004],[1688443200,35481.558900000004],[1688529600,35481.558900000004],[1688616000,35481.558900000004],[1688702400,35481.558900000004],[1688788800,35481.558900000004],[1688875200,35481.558900000004],[1688961600,35481.558900000004],[1689048000,35481.558900000004],[1689134400,35481.558900000004],[1689220800,35481.558900000004],[1689307200,35481.558900000004],[1689393600,35481.558900000004],[1689480000,35481.558900000004],[1689566400,35481.558900000004],[1689652800,35481.558900000004],[1689739200,35481.558900000004],[1689825600,35481.558900000004],[1689912000,35481.558900000004],[1689998400,35481.558900000004],[1690084800,35481.558900000004],[1690171200,35481.558900000004],[1690257600,35481.558900000004],[1690344000,35481.558900000004],[1690430400,35481.558900000004],[1690516800,35481.558900000004],[1690603200,35481.558900000004],[1690689600,35481.558900000004],[1690776000,35481.558900000004],[1690862400,35481.558900000004],[1690948800,35481.558900000004],[1691035200,35481.558900000004],[1691121600,35481.558900000004],[1691208000,35481.558900000004],[1691294400,35481.558900000004],[1691380800,35481.558900000004],[1691467200,35481.558900000004],[1691553600,35481.558900000004],[1691640000,35481.558900000004],[1691726400,35481.558900000004],[1691812800,35481.558900000004],[1691899200,35481.558900000004],[1691985600,35481.558900000004],[1692072000,35481.558900000004],[1692158400,35481.558900000004],[1692244800,35481.558900000004],[1692331200,35481.558900000004],[1692417600,35481.558900000004],[1692504000,35481.558900000004],[1692590400,35481.558900000004],[1692676800,35481.558900000004],[1692763200,35481.558900000004],[1692849600,35481.558900000004],[1692936000,35481.558900000004],[1693022400,35481.558900000004],[1693108800,35481.558900000004],[1693195200,35481.558900000004],[1693281600,35481.558900000004],[1693368000,35481.558900000004],[1693454400,35481.558900000004],[1693540800,35481.558900000004],[1693627200,35481.558900000004],[1693713600,35481.558900000004],[1693800000,35481.558900000004],[1693886400,35481.558900000004],[1693972800,35481.558900000004],[1694059200,35481.558900000004],[1694145600,35481.558900000004],[1694232000,35481.558900000004],[1694318400,35481.558900000004],[1694404800,35481.558900000004],[1694491200,35481.558900000004],[1694577600,35481.558900000004],[1694664000,35481.558900000004],[1694750400,35481.558900000004],[1694836800,35481.558900000004],[1694923200,35481.558900000004],[1695009600,35481.558900000004],[1695096000,35481.558900000004],[1695182400,35481.558900000004],[1695268800,35481.558900000004],[1695355200,35481.558900000004],[1695441600,35481.558900000004],[1695528000,35481.558900000004],[1695614400,35481.558900000004],[1695700800,35481.558900000004],[1695787200,35481.558900000004],[1695873600,35481.558900000004],[1695960000,35481.558900000004],[1696046400,35481.558900000004],[1696132800,35481.558900000004],[1696219200,35481.558900000004],[1696305600,35481.558900000004],[1696392000,35481.558900000004],[1696478400,35481.558900000004],[1696564800,35481.558900000004],[1696651200,35481.558900000004],[1696737600,35481.558900000004],[1696824000,35481.558900000004],[1696910400,35481.558900000004],[1696996800,35481.558900000004],[1697083200,35481.558900000004],[1697169600,35481.558900000004],[1697256000,35481.558900000004],[1697342400,35481.558900000004],[1697428800,35481.558900000004],[1697515200,35481.558900000004],[1697601600,35481.558900000004],[1697688000,35481.558900000004],[1697774400,35481.558900000004],[1697860800,35481.558900000004],[1697947200,35481.558900000004],[1698033600,35481.558900000004],[1698120000,35481.558900000004],[1698206400,35481.558900000004],[1698292800,35481.558900000004],[1698379200,35481.558900000004],[1698465600,35481.558900000004],[1698552000,35481.558900000004],[1698638400,35481.558900000004],[1698724800,35481.558900000004],[1698811200,35481.558900000004],[1698897600,35481.558900000004],[1698984000,35481.558900000004],[1699070400,35481.558900000004],[1699156800,35481.558900000004],[1699246800,35481.558900000004],[1699333200,35481.558900000004],[1699419600,35481.558900000004],[1699506000,35481.558900000004],[1699592400,35481.558900000004],[1699678800,35481.558900000004],[1699765200,35481.558900000004],[1699851600,35481.558900000004],[1699938000,35481.558900000004],[1700024400,35481.558900000004],[1700110800,35481.558900000004],[1700197200,35481.558900000004],[1700283600,35481.558900000004],[1700370000,35481.558900000004],[1700456400,35481.558900000004],[1700542800,35481.558900000004],[1700629200,35481.558900000004],[1700715600,35481.558900000004],[1700802000,35481.558900000004],[1700888400,35481.558900000004],[1700974800,35481.558900000004],[1701061200,35481.558900000004],[1701147600,35481.558900000004],[1701234000,35481.558900000004],[1701320400,35481.558900000004],[1701406800,35481.558900000004],[1701493200,35481.558900000004],[1701579600,35481.558900000004],[1701666000,35481.558900000004],[1701752400,35481.558900000004],[1701838800,35481.558900000004],[1701925200,35481.558900000004],[1702011600,35481.558900000004],[1702098000,35481.558900000004],[1702184400,35481.558900000004],[1702270800,35481.558900000004],[1702357200,35481.558900000004],[1702443600,35481.558900000004],[1702530000,35481.558900000004],[1702616400,35481.558900000004],[1702702800,35481.558900000004],[1702789200,35481.558900000004],[1702875600,35481.558900000004],[1702962000,35481.558900000004],[1703048400,35481.558900000004],[1703134800,35481.558900000004],[1703221200,35481.558900000004],[1703307600,35481.558900000004],[1703394000,35481.558900000004],[1703480400,35481.558900000004],[1703566800,35481.558900000004],[1703653200,35481.558900000004],[1703739600,35481.558900000004],[1703826000,35481.558900000004],[1703912400,35481.558900000004],[1703998800,35481.558900000004],[1704085200,35481.558900000004],[1704171600,35481.558900000004],[1704258000,35481.558900000004],[1704344400,35481.558900000004],[1704430800,35481.558900000004],[1704517200,35481.558900000004],[1704603600,35481.558900000004],[1704690000,35481.558900000004],[1704776400,35481.558900000004],[1704862800,35481.558900000004],[1704949200,35481.558900000004],[1705035600,35481.558900000004],[1705122000,35481.558900000004],[1705208400,35481.558900000004],[1705294800,35481.558900000004],[1705381200,35481.558900000004],[1705467600,35481.558900000004],[1705554000,35481.558900000004],[1705640400,35481.558900000004],[1705726800,35481.558900000004],[1705813200,35481.558900000004],[1705899600,35481.558900000004],[1705986000,35481.558900000004],[1706072400,35481.558900000004],[1706158800,35481.558900000004],[1706245200,35481.558900000004],[1706331600,35481.558900000004],[1706418000,35481.558900000004],[1706504400,35481.558900000004],[1706590800,35481.558900000004],[1706677200,35481.558900000004],[1706763600,35481.558900000004],[1706850000,35481.558900000004],[1706936400,35481.558900000004],[1707022800,35481.558900000004],[1707109200,35481.558900000004],[1707195600,35481.558900000004],[1707282000,35481.558900000004],[1707368400,35481.558900000004],[1707454800,35481.558900000004],[1707541200,35481.558900000004],[1707627600,35481.558900000004],[1707714000,35481.558900000004],[1707800400,35481.558900000004],[1707886800,35481.558900000004],[1707973200,35481.558900000004],[1708059600,35481.558900000004],[1708146000,35481.558900000004],[1708232400,35481.558900000004],[1708318800,35481.558900000004],[1708405200,35481.558900000004],[1708491600,35481.558900000004],[1708578000,35481.558900000004],[1708664400,35481.558900000004],[1708750800,35481.558900000004],[1708837200,35481.558900000004],[1708923600,35481.558900000004],[1709010000,35481.558900000004],[1709096400,35481.558900000004],[1709182800,35481.558900000004],[1709269200,35481.558900000004],[1709355600,35481.558900000004],[1709442000,35481.558900000004],[1709528400,35481.558900000004],[1709614800,35481.558900000004],[1709701200,35481.558900000004],[1709787600,35481.558900000004],[1709874000,35481.558900000004],[1709960400,35481.558900000004],[1710046800,35481.558900000004],[1710129600,35481.558900000004],[1710216000,35481.558900000004],[1710302400,35481.558900000004],[1710388800,35481.558900000004],[1710475200,35481.558900000004],[1710561600,35481.558900000004],[1710648000,35481.558900000004],[1710734400,35481.558900000004],[1710820800,35481.558900000004],[1710907200,35481.558900000004],[1710993600,35481.558900000004],[1711080000,35481.558900000004],[1711166400,35481.558900000004],[1711252800,35481.558900000004],[1711339200,35481.558900000004],[1711425600,35481.558900000004],[1711512000,35481.558900000004],[1711598400,35481.558900000004],[1711684800,35481.558900000004],[1711771200,35481.558900000004],[1711857600,35481.558900000004],[1711944000,35481.558900000004],[1712030400,35481.558900000004],[1712116800,35481.558900000004],[1712203200,35481.558900000004],[1712289600,35481.558900000004],[1712376000,35481.558900000004],[1712462400,35481.558900000004],[1712548800,35481.558900000004],[1712635200,35481.558900000004],[1712721600,35481.558900000004],[1712808000,35481.558900000004],[1712894400,35481.558900000004],[1712980800,35481.558900000004],[1713067200,35481.558900000004],[1713153600,35481.558900000004],[1713240000,35481.558900000004],[1713326400,35481.558900000004],[1713412800,35481.558900000004],[1713499200,35481.558900000004],[1713585600,35481.558900000004],[1713672000,35481.558900000004],[1713758400,35481.558900000004],[1713844800,35481.558900000004],[1713931200,35481.558900000004],[1714017600,35481.558900000004],[1714104000,35481.558900000004],[1714190400,35481.558900000004],[1714276800,35481.558900000004],[1714363200,35481.558900000004],[1714449600,35481.558900000004],[1714536000,35481.558900000004],[1714622400,37397.589699999997],[1714708800,37397.589699999997],[1714795200,37397.589699999997],[1714881600,37397.589699999997],[1714968000,37397.589699999997],[1715054400,37397.589699999997],[1715140800,37397.589699999997],[1715227200,37397.589699999997],[1715313600,37397.589699999997],[1715400000,37397.589699999997],[1715486400,37397.589699999997],[1715572800,37397.589699999997],[1715659200,37397.589699999997],[1715745600,37397.589699999997],[1715832000,37397.589699999997],[1715918400,37397.589699999997],[1716004800,37397.589699999997],[1716091200,37397.589699999997],[1716177600,37397.589699999997],[1716264000,37397.589699999997],[1716350400,37397.589699999997],[1716436800,37397.589699999997],[1716523200,37397.589699999997],[1716609600,37397.589699999997],[1716696000,37397.589699999997],[1716782400,37397.589699999997],[1716868800,37397.589699999997],[1716955200,37397.589699999997],[1717041600,37397.589699999997],[1717128000,37397.589699999997],[1717214400,37397.589699999997],[1717300800,37397.589699999997],[1717387200,37397.589699999997],[1717473600,37397.589699999997],[1717560000,37397.589699999997],[1717646400,37397.589699999997],[1717732800,37397.589699999997],[1717819200,37397.589699999997],[1717905600,37397.589699999997],[1717992000,37397.589699999997],[1718078400,37397.589699999997],[1718164800,37397.589699999997],[1718251200,37397.589699999997],[1718337600,37397.589699999997],[1718424000,37397.589699999997],[1718510400,37397.589699999997],[1718596800,37397.589699999997],[1718683200,37397.589699999997],[1718769600,37397.589699999997],[1718856000,37397.589699999997],[1718942400,37397.589699999997],[1719028800,37397.589699999997],[1719115200,37397.589699999997],[1719201600,37397.589699999997],[1719288000,37397.589699999997],[1719374400,37397.589699999997],[1719460800,37397.589699999997],[1719547200,37397.589699999997],[1719633600,37397.589699999997],[1719720000,37397.589699999997],[1719806400,37397.589699999997],[1719892800,37397.589699999997],[1719979200,37397.589699999997],[1720065600,37397.589699999997],[1720152000,37397.589699999997],[1720238400,37397.589699999997],[1720324800,37397.589699999997],[1720411200,37397.589699999997],[1720497600,37397.589699999997],[1720584000,37397.589699999997],[1720670400,37397.589699999997],[1720756800,37397.589699999997],[1720843200,37397.589699999997],[1720929600,37397.589699999997],[1721016000,37397.589699999997],[1721102400,37397.589699999997],[1721188800,37397.589699999997],[1721275200,37397.589699999997],[1721361600,37397.589699999997],[1721448000,37397.589699999997],[1721534400,37397.589699999997],[1721620800,37397.589699999997],[1721707200,37397.589699999997],[1721793600,37397.589699999997],[1721880000,37397.589699999997],[1721966400,37397.589699999997],[1722052800,37397.589699999997],[1722139200,37397.589699999997],[1722225600,37397.589699999997],[1722312000,37397.589699999997],[1722398400,37397.589699999997],[1722484800,37397.589699999997],[1722571200,37397.589699999997],[1722657600,37397.589699999997],[1722744000,37397.589699999997],[1722830400,37397.589699999997],[1722916800,37397.589699999997],[1723003200,37397.589699999997],[1723089600,37397.589699999997],[1723176000,37397.589699999997],[1723262400,37397.589699999997],[1723348800,37397.589699999997],[1723435200,37397.589699999997],[1723521600,37397.589699999997],[1723608000,37397.589699999997],[1723694400,37397.589699999997],[1723780800,37397.589699999997],[1723867200,37397.589699999997],[1723953600,37397.589699999997],[1724040000,37397.589699999997],[1724126400,37397.589699999997],[1724212800,37397.589699999997],[1724299200,37397.589699999997],[1724385600,37397.589699999997],[1724472000,37397.589699999997],[1724558400,37397.589699999997],[1724644800,37397.589699999997],[1724731200,37397.589699999997],[1724817600,37397.589699999997],[1724904000,37397.589699999997],[1724990400,37397.589699999997],[1725076800,37397.589699999997],[1725163200,37397.589699999997],[1725249600,37397.589699999997],[1725336000,37397.589699999997],[1725422400,37397.589699999997],[1725508800,37397.589699999997],[1725595200,37397.589699999997],[1725681600,37397.589699999997],[1725768000,37397.589699999997],[1725854400,37397.589699999997],[1725940800,37397.589699999997],[1726027200,37397.589699999997],[1726113600,37397.589699999997],[1726200000,37397.589699999997],[1726286400,37397.589699999997],[1726372800,37397.589699999997],[1726459200,37397.589699999997],[1726545600,37397.589699999997],[1726632000,37397.589699999997],[1726718400,37397.589699999997],[1726804800,37397.589699999997],[1726891200,37397.589699999997],[1726977600,37397.589699999997],[1727064000,37397.589699999997],[1727150400,37397.589699999997],[1727236800,37397.589699999997],[1727323200,37397.589699999997],[1727409600,37397.589699999997],[1727496000,37397.589699999997],[1727582400,37397.589699999997],[1727668800,37397.589699999997],[1727755200,37397.589699999997],[1727841600,37397.589699999997],[1727928000,37397.589699999997],[1728014400,37397.589699999997],[1728100800,37397.589699999997],[1728187200,37397.589699999997],[1728273600,37397.589699999997],[1728360000,37397.589699999997],[1728446400,37397.589699999997],[1728532800,37397.589699999997],[1728619200,37397.589699999997],[1728705600,37397.589699999997],[1728792000,37397.589699999997],[1728878400,37397.589699999997],[1728964800,37397.589699999997],[1729051200,37397.589699999997],[1729137600,37397.589699999997],[1729224000,37397.589699999997],[1729310400,37397.589699999997],[1729396800,37397.589699999997],[1729483200,37397.589699999997],[1729569600,37397.589699999997],[1729656000,37397.589699999997],[1729742400,37397.589699999997],[1729828800,37397.589699999997],[1729915200,37397.589699999997],[1730001600,37397.589699999997],[1730088000,37397.589699999997],[1730174400,37397.589699999997],[1730260800,37397.589699999997],[1730347200,37397.589699999997],[1730433600,37397.589699999997],[1730520000,37397.589699999997],[1730606400,37397.589699999997],[1730696400,37397.589699999997],[1730782800,37397.589699999997],[1730869200,37397.589699999997],[1730955600,37397.589699999997],[1731042000,37397.589699999997],[1731128400,37397.589699999997],[1731214800,37397.589699999997],[1731301200,37397.589699999997],[1731387600,37397.589699999997],[1731474000,37397.589699999997],[1731560400,37397.589699999997],[1731646800,37397.589699999997],[1731733200,37397.589699999997],[1731819600,37397.589699999997],[1731906000,37397.589699999997],[1731992400,37397.589699999997],[1732078800,37397.589699999997],[1732165200,37397.589699999997],[1732251600,37397.589699999997],[1732338000,37397.589699999997],[1732424400,37397.589699999997],[1732510800,37397.589699999997],[1732597200,37397.589699999997],[1732683600,37397.589699999997],[1732770000,37397.589699999997],[1732856400,37397.589699999997],[1732942800,37397.589699999997],[1733029200,37397.589699999997],[1733115600,37397.589699999997],[1733202000,37397.589699999997],[1733288400,37397.589699999997],[1733374800,37397.589699999997],[1733461200,37397.589699999997],[1733547600,37397.589699999997],[1733634000,37397.589699999997],[1733720400,37397.589699999997],[1733806800,37397.589699999997],[1733893200,37397.589699999997],[1733979600,37397.589699999997],[1734066000,37397.589699999997],[1734152400,37397.589699999997],[1734238800,37397.589699999997],[1734325200,37397.589699999997],[1734411600,37397.589699999997],[1734498000,37397.589699999997],[1734584400,37397.589699999997],[1734670800,37397.589699999997],[1734757200,37397.589699999997],[1734843600,37397.589699999997],[1734930000,37397.589699999997],[1735016400,37397.589699999997],[1735102800,37397.589699999997],[1735189200,37397.589699999997],[1735275600,37397.589699999997],[1735362000,37397.589699999997],[1735448400,37397.589699999997],[1735534800,37397.589699999997],[1735621200,37397.589699999997],[1735707600,37397.589699999997],[1735794000,37397.589699999997],[1735880400,37397.589699999997],[1735966800,37397.589699999997],[1736053200,37397.589699999997],[1736139600,37397.589699999997],[1736226000,37397.589699999997],[1736312400,37397.589699999997],[1736398800,37397.589699999997],[1736485200,37397.589699999997],[1736571600,37397.589699999997],[1736658000,37397.589699999997],[1736744400,37397.589699999997],[1736830800,37397.589699999997],[1736917200,37397.589699999997],[1737003600,37397.589699999997],[1737090000,37397.589699999997],[1737176400,37397.589699999997],[1737262800,37397.589699999997],[1737349200,37397.589699999997],[1737435600,37397.589699999997],[1737522000,37397.589699999997],[1737608400,37397.589699999997],[1737694800,37397.589699999997],[1737781200,37397.589699999997],[1737867600,37397.589699999997],[1737954000,37397.589699999997],[1738040400,37397.589699999997],[1738126800,37397.589699999997],[1738213200,37397.589699999997],[1738299600,37397.589699999997],[1738386000,37397.589699999997],[1738472400,37397.589699999997],[1738558800,37397.589699999997],[1738645200,37397.589699999997],[1738731600,37397.589699999997],[1738818000,37397.589699999997],[1738904400,37397.589699999997],[1738990800,37397.589699999997],[1739077200,37397.589699999997],[1739163600,37397.589699999997],[1739250000,37397.589699999997],[1739336400,37397.589699999997],[1739422800,37397.589699999997],[1739509200,37397.589699999997],[1739595600,37397.589699999997],[1739682000,37397.589699999997],[1739768400,37397.589699999997],[1739854800,37397.589699999997],[1739941200,37397.589699999997],[1740027600,37397.589699999997],[1740114000,37397.589699999997],[1740200400,37397.589699999997],[1740286800,37397.589699999997],[1740373200,37397.589699999997],[1740459600,37397.589699999997],[1740546000,37397.589699999997],[1740632400,37397.589699999997],[1740718800,37397.589699999997],[1740805200,37397.589699999997],[1740891600,37397.589699999997],[1740978000,37397.589699999997],[1741064400,37397.589699999997],[1741150800,37397.589699999997],[1741237200,37397.589699999997],[1741323600,37397.589699999997],[1741410000,37397.589699999997],[1741496400,37397.589699999997],[1741579200,37397.589699999997],[1741665600,37397.589699999997],[1741752000,37397.589699999997],[1741838400,37397.589699999997],[1741924800,37397.589699999997],[1742011200,37397.589699999997],[1742097600,37397.589699999997],[1742184000,37397.589699999997],[1742270400,37397.589699999997],[1742356800,37397.589699999997],[1742443200,37397.589699999997],[1742529600,37397.589699999997],[1742616000,37397.589699999997],[1742702400,37397.589699999997],[1742788800,37397.589699999997],[1742875200,37397.589699999997],[1742961600,37397.589699999997],[1743048000,37397.589699999997],[1743134400,37397.589699999997],[1743220800,37397.589699999997],[1743307200,37397.589699999997],[1743393600,37397.589699999997],[1743480000,37397.589699999997],[1743566400,37397.589699999997],[1743652800,37397.589699999997],[1743739200,37397.589699999997],[1743825600,37397.589699999997],[1743912000,37397.589699999997],[1743998400,37397.589699999997],[1744084800,37397.589699999997],[1744171200,37397.589699999997],[1744257600,37397.589699999997],[1744344000,37397.589699999997],[1744430400,37397.589699999997],[1744516800,37397.589699999997],[1744603200,37397.589699999997],[1744689600,37397.589699999997],[1744776000,37397.589699999997],[1744862400,37397.589699999997],[1744948800,37397.589699999997],[1745035200,37397.589699999997],[1745121600,37397.589699999997],[1745208000,37397.589699999997],[1745294400,37397.589699999997],[1745380800,37397.589699999997],[1745467200,37397.589699999997],[1745553600,37397.589699999997],[1745640000,37397.589699999997],[1745726400,37397.589699999997],[1745812800,37397.589699999997],[1745899200,37397.589699999997],[1745985600,37397.589699999997],[1746072000,37397.589699999997],[1746158400,38840.759400000003],[1746244800,38840.759400000003],[1746331200,38840.759400000003],[1746417600,38840.759400000003],[1746504000,38840.759400000003],[1746590400,38840.759400000003],[1746676800,38840.759400000003],[1746763200,38840.759400000003],[1746849600,38840.759400000003],[1746936000,38840.759400000003],[1747022400,38840.759400000003],[1747108800,38840.759400000003],[1747195200,38840.759400000003],[1747281600,38840.759400000003],[1747368000,38840.759400000003],[1747454400,38840.759400000003],[1747540800,38840.759400000003],[1747627200,38840.759400000003],[1747713600,38840.759400000003],[1747800000,38840.759400000003],[1747886400,38840.759400000003],[1747972800,38840.759400000003],[1748059200,38840.759400000003],[1748145600,38840.759400000003],[1748232000,38840.759400000003],[1748318400,38840.759400000003],[1748404800,38840.759400000003],[1748491200,38840.759400000003],[1748577600,38840.759400000003],[1748664000,38840.759400000003],[1748750400,38840.759400000003],[1748836800,38840.759400000003],[1748923200,38840.759400000003],[1749009600,38840.759400000003],[1749096000,38840.759400000003],[1749182400,38840.759400000003],[1749268800,38840.759400000003],[1749355200,38840.759400000003],[1749441600,38840.759400000003],[1749528000,38840.759400000003],[1749614400,38840.759400000003],[1749700800,38840.759400000003],[1749787200,38840.759400000003],[1749873600,38840.759400000003],[1749960000,38840.759400000003],[1750046400,38840.759400000003],[1750132800,38840.759400000003],[1750219200,38840.759400000003],[1750305600,38840.759400000003],[1750392000,38840.759400000003],[1750478400,38840.759400000003],[1750564800,38840.759400000003],[1750651200,38840.759400000003],[1750737600,38840.759400000003],[1750824000,38840.759400000003],[1750910400,38840.759400000003],[1750996800,38840.759400000003],[1751083200,38840.759400000003],[1751169600,38840.759400000003],[1751256000,38840.759400000003],[1751342400,38840.759400000003],[1751428800,38840.759400000003],[1751515200,38840.759400000003],[1751601600,38840.759400000003],[1751688000,38840.759400000003],[1751774400,38840.759400000003],[1751860800,38840.759400000003],[1751947200,38840.759400000003],[1752033600,38840.759400000003],[1752120000,38840.759400000003],[1752206400,38840.759400000003],[1752292800,38840.759400000003],[1752379200,38840.759400000003],[1752465600,38840.759400000003],[1752552000,38840.759400000003],[1752638400,38840.759400000003],[1752724800,38840.759400000003],[1752811200,38840.759400000003],[1752897600,38840.759400000003],[1752984000,38840.759400000003],[1753070400,38840.759400000003],[1753156800,38840.759400000003],[1753243200,38840.759400000003],[1753329600,38840.759400000003],[1753416000,38840.759400000003],[1753502400,38840.759400000003],[1753588800,38840.759400000003],[1753675200,38840.759400000003],[1753761600,38840.759400000003],[1753848000,38840.759400000003],[1753934400,38840.759400000003],[1754020800,38840.759400000003],[1754107200,38840.759400000003],[1754193600,38840.759400000003],[1754280000,38840.759400000003],[1754366400,38840.759400000003],[1754452800,38840.759400000003],[1754539200,38840.759400000003],[1754625600,38840.759400000003],[1754712000,38840.759400000003],[1754798400,38840.759400000003],[1754884800,38840.759400000003],[1754971200,38840.759400000003],[1755057600,38840.759400000003],[1755144000,38840.759400000003],[1755230400,38840.759400000003],[1755316800,38840.759400000003],[1755403200,38840.759400000003],[1755489600,38840.759400000003],[1755576000,38840.759400000003],[1755662400,38840.759400000003],[1755748800,38840.759400000003],[1755835200,38840.759400000003],[1755921600,38840.759400000003],[1756008000,38840.759400000003],[1756094400,38840.759400000003],[1756180800,38840.759400000003],[1756267200,38840.759400000003],[1756353600,38840.759400000003],[1756440000,38840.759400000003],[1756526400,38840.759400000003],[1756612800,38840.759400000003],[1756699200,38840.759400000003],[1756785600,38840.759400000003],[1756872000,38840.759400000003],[1756958400,38840.759400000003],[1757044800,38840.759400000003],[1757131200,38840.759400000003],[1757217600,38840.759400000003],[1757304000,38840.759400000003],[1757390400,38840.759400000003],[1757476800,38840.759400000003],[1757563200,38840.759400000003],[1757649600,38840.759400000003],[1757736000,38840.759400000003],[1757822400,38840.759400000003],[1757908800,38840.759400000003],[1757995200,38840.759400000003],[1758081600,38840.759400000003],[1758168000,38840.759400000003],[1758254400,38840.759400000003],[1758340800,38840.759400000003],[1758427200,38840.759400000003],[1758513600,38840.759400000003],[1758600000,38840.759400000003],[1758686400,38840.759400000003],[1758772800,38840.759400000003],[1758859200,38840.759400000003],[1758945600,38840.759400000003],[1759032000,38840.759400000003],[1759118400,38840.759400000003],[1759204800,38840.759400000003],[1759291200,38840.759400000003],[1759377600,38840.759400000003],[1759464000,38840.759400000003],[1759550400,38840.759400000003]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"$","index":0,"seriesType":7,"values":[[1209700800,10368.0087],[1209787200,10368.0087],[1209873600,10368.0087],[1209960000,10368.0087],[1210046400,10368.0087],[1210132800,10368.0087],[1210219200,10368.0087],[1210305600,10368.0087],[1210392000,10368.0087],[1210478400,10368.0087],[1210564800,10368.0087],[1210651200,10368.0087],[1210737600,10368.0087],[1210824000,10368.0087],[1210910400,10368.0087],[1210996800,10368.0087],[1211083200,10368.0087],[1211169600,10368.0087],[1211256000,10368.0087],[1211342400,10368.0087],[1211428800,10368.0087],[1211515200,10368.0087],[1211601600,10368.0087],[1211688000,10368.0087],[1211774400,10368.0087],[1211860800,10368.0087],[1211947200,10368.0087],[1212033600,10368.0087],[1212120000,10368.0087],[1212206400,10368.0087],[1212292800,10368.0087],[1212379200,10368.0087],[1212465600,10368.0087],[1212552000,10368.0087],[1212638400,10368.0087],[1212724800,10368.0087],[1212811200,10368.0087],[1212897600,10368.0087],[1212984000,10368.0087],[1213070400,10368.0087],[1213156800,10368.0087],[1213243200,10368.0087],[1213329600,10368.0087],[1213416000,10368.0087],[1213502400,10368.0087],[1213588800,10368.0087],[1213675200,10368.0087],[1213761600,10368.0087],[1213848000,10368.0087],[1213934400,10368.0087],[1214020800,10368.0087],[1214107200,10368.0087],[1214193600,10368.0087],[1214280000,10368.0087],[1214366400,10368.0087],[1214452800,10368.0087],[1214539200,10368.0087],[1214625600,10368.0087],[1214712000,10368.0087],[1214798400,10368.0087],[1214884800,10368.0087],[1214971200,10368.0087],[1215057600,10368.0087],[1215144000,10368.0087],[1215230400,10368.0087],[1215316800,10368.0087],[1215403200,10368.0087],[1215489600,10368.0087],[1215576000,10368.0087],[1215662400,10368.0087],[1215748800,10368.0087],[1215835200,10368.0087],[1215921600,10368.0087],[1216008000,10368.0087],[1216094400,10368.0087],[1216180800,10368.0087],[1216267200,10368.0087],[1216353600,10368.0087],[1216440000,10368.0087],[1216526400,10368.0087],[1216612800,10368.0087],[1216699200,10368.0087],[1216785600,10368.0087],[1216872000,10368.0087],[1216958400,10368.0087],[1217044800,10368.0087],[1217131200,10368.0087],[1217217600,10368.0087],[1217304000,10368.0087],[1217390400,10368.0087],[1217476800,10368.0087],[1217563200,10368.0087],[1217649600,10368.0087],[1217736000,10368.0087],[1217822400,10368.0087],[1217908800,10368.0087],[1217995200,10368.0087],[1218081600,10368.0087],[1218168000,10368.0087],[1218254400,10368.0087],[1218340800,10368.0087],[1218427200,10368.0087],[1218513600,10368.0087],[1218600000,10368.0087],[1218686400,10368.0087],[1218772800,10368.0087],[1218859200,10368.0087],[1218945600,10368.0087],[1219032000,10368.0087],[1219118400,10368.0087],[1219204800,10368.0087],[1219291200,10368.0087],[1219377600,10368.0087],[1219464000,10368.0087],[1219550400,10368.0087],[1219636800,10368.0087],[1219723200,10368.0087],[1219809600,10368.0087],[1219896000,10368.0087],[1219982400,10368.0087],[1220068800,10368.0087],[1220155200,10368.0087],[1220241600,10368.0087],[1220328000,10368.0087],[1220414400,10368.0087],[1220500800,10368.0087],[1220587200,10368.0087],[1220673600,10368.0087],[1220760000,10368.0087],[1220846400,10368.0087],[1220932800,10368.0087],[1221019200,10368.0087],[1221105600,10368.0087],[1221192000,10368.0087],[1221278400,10368.0087],[1221364800,10368.0087],[1221451200,10368.0087],[1221537600,10368.0087],[1221624000,10368.0087],[1221710400,10368.0087],[1221796800,10368.0087],[1221883200,10368.0087],[1221969600,10368.0087],[1222056000,10368.0087],[1222142400,10368.0087],[1222228800,10368.0087],[1222315200,10368.0087],[1222401600,10368.0087],[1222488000,10368.0087],[1222574400,10368.0087],[1222660800,10368.0087],[1222747200,10368.0087],[1222833600,10368.0087],[1222920000,10368.0087],[1223006400,10368.0087],[1223092800,10368.0087],[1223179200,10368.0087],[1223265600,10368.0087],[1223352000,10368.0087],[1223438400,10368.0087],[1223524800,10368.0087],[1223611200,10368.0087],[1223697600,10368.0087],[1223784000,10368.0087],[1223870400,10368.0087],[1223956800,10368.0087],[1224043200,10368.0087],[1224129600,10368.0087],[1224216000,10368.0087],[1224302400,10368.0087],[1224388800,10368.0087],[1224475200,10368.0087],[1224561600,10368.0087],[1224648000,10368.0087],[1224734400,10368.0087],[1224820800,10368.0087],[1224907200,10368.0087],[1224993600,10368.0087],[1225080000,10368.0087],[1225166400,10368.0087],[1225252800,10368.0087],[1225339200,10368.0087],[1225425600,10368.0087],[1225512000,10368.0087],[1225598400,10368.0087],[1225688400,10368.0087],[1225774800,10368.0087],[1225861200,10368.0087],[1225947600,10368.0087],[1226034000,10368.0087],[1226120400,10368.0087],[1226206800,10368.0087],[1226293200,10368.0087],[1226379600,10368.0087],[1226466000,10368.0087],[1226552400,10368.0087],[1226638800,10368.0087],[1226725200,10368.0087],[1226811600,10368.0087],[1226898000,10368.0087],[1226984400,10368.0087],[1227070800,10368.0087],[1227157200,10368.0087],[1227243600,10368.0087],[1227330000,10368.0087],[1227416400,10368.0087],[1227502800,10368.0087],[1227589200,10368.0087],[1227675600,10368.0087],[1227762000,10368.0087],[1227848400,10368.0087],[1227934800,10368.0087],[1228021200,10368.0087],[1228107600,10368.0087],[1228194000,10368.0087],[1228280400,10368.0087],[1228366800,10368.0087],[1228453200,10368.0087],[1228539600,10368.0087],[1228626000,10368.0087],[1228712400,10368.0087],[1228798800,10368.0087],[1228885200,10368.0087],[1228971600,10368.0087],[1229058000,10368.0087],[1229144400,10368.0087],[1229230800,10368.0087],[1229317200,10368.0087],[1229403600,10368.0087],[1229490000,10368.0087],[1229576400,10368.0087],[1229662800,10368.0087],[1229749200,10368.0087],[1229835600,10368.0087],[1229922000,10368.0087],[1230008400,10368.0087],[1230094800,10368.0087],[1230181200,10368.0087],[1230267600,10368.0087],[1230354000,10368.0087],[1230440400,10368.0087],[1230526800,10368.0087],[1230613200,10368.0087],[1230699600,10368.0087],[1230786000,10368.0087],[1230872400,10368.0087],[1230958800,10368.0087],[1231045200,10368.0087],[1231131600,10368.0087],[1231218000,10368.0087],[1231304400,10368.0087],[1231390800,10368.0087],[1231477200,10368.0087],[1231563600,10368.0087],[1231650000,10368.0087],[1231736400,10368.0087],[1231822800,10368.0087],[1231909200,10368.0087],[1231995600,10368.0087],[1232082000,10368.0087],[1232168400,10368.0087],[1232254800,10368.0087],[1232341200,10368.0087],[1232427600,10368.0087],[1232514000,10368.0087],[1232600400,10368.0087],[1232686800,10368.0087],[1232773200,10368.0087],[1232859600,10368.0087],[1232946000,10368.0087],[1233032400,10368.0087],[1233118800,10368.0087],[1233205200,10368.0087],[1233291600,10368.0087],[1233378000,10368.0087],[1233464400,10368.0087],[1233550800,10368.0087],[1233637200,10368.0087],[1233723600,10368.0087],[1233810000,10368.0087],[1233896400,10368.0087],[1233982800,10368.0087],[1234069200,10368.0087],[1234155600,10368.0087],[1234242000,10368.0087],[1234328400,10368.0087],[1234414800,10368.0087],[1234501200,10368.0087],[1234587600,10368.0087],[1234674000,10368.0087],[1234760400,10368.0087],[1234846800,10368.0087],[1234933200,10368.0087],[1235019600,10368.0087],[1235106000,10368.0087],[1235192400,10368.0087],[1235278800,10368.0087],[1235365200,10368.0087],[1235451600,10368.0087],[1235538000,10368.0087],[1235624400,10368.0087],[1235710800,10368.0087],[1235797200,10368.0087],[1235883600,10368.0087],[1235970000,10368.0087],[1236056400,10368.0087],[1236142800,10368.0087],[1236229200,10368.0087],[1236315600,10368.0087],[1236402000,10368.0087],[1236488400,10368.0087],[1236571200,10368.0087],[1236657600,10368.0087],[1236744000,10368.0087],[1236830400,10368.0087],[1236916800,10368.0087],[1237003200,10368.0087],[1237089600,10368.0087],[1237176000,10368.0087],[1237262400,10368.0087],[1237348800,10368.0087],[1237435200,10368.0087],[1237521600,10368.0087],[1237608000,10368.0087],[1237694400,10368.0087],[1237780800,10368.0087],[1237867200,10368.0087],[1237953600,10368.0087],[1238040000,10368.0087],[1238126400,10368.0087],[1238212800,10368.0087],[1238299200,10368.0087],[1238385600,10368.0087],[1238472000,10368.0087],[1238558400,10368.0087],[1238644800,10368.0087],[1238731200,10368.0087],[1238817600,10368.0087],[1238904000,10368.0087],[1238990400,10368.0087],[1239076800,10368.0087],[1239163200,10368.0087],[1239249600,10368.0087],[1239336000,10368.0087],[1239422400,10368.0087],[1239508800,10368.0087],[1239595200,10368.0087],[1239681600,10368.0087],[1239768000,10368.0087],[1239854400,10368.0087],[1239940800,10368.0087],[1240027200,10368.0087],[1240113600,10368.0087],[1240200000,10368.0087],[1240286400,10368.0087],[1240372800,10368.0087],[1240459200,10368.0087],[1240545600,10368.0087],[1240632000,10368.0087],[1240718400,10368.0087],[1240804800,10368.0087],[1240891200,10368.0087],[1240977600,10368.0087],[1241064000,10368.0087],[1241150400,10368.0087],[1241236800,11529.843000000001],[1241323200,11529.843000000001],[1241409600,11529.843000000001],[1241496000,11529.843000000001],[1241582400,11529.843000000001],[1241668800,11529.843000000001],[1241755200,11529.843000000001],[1241841600,11529.843000000001],[1241928000,11529.843000000001],[1242014400,11529.843000000001],[1242100800,11529.843000000001],[1242187200,11529.843000000001],[1242273600,11529.843000000001],[1242360000,11529.843000000001],[1242446400,11529.843000000001],[1242532800,11529.843000000001],[1242619200,11529.843000000001],[1242705600,11529.843000000001],[1242792000,11529.843000000001],[1242878400,11529.843000000001],[1242964800,11529.843000000001],[1243051200,11529.843000000001],[1243137600,11529.843000000001],[1243224000,11529.843000000001],[1243310400,11529.843000000001],[1243396800,11529.843000000001],[1243483200,11529.843000000001],[1243569600,11529.843000000001],[1243656000,11529.843000000001],[1243742400,11529.843000000001],[1243828800,11529.843000000001],[1243915200,11529.843000000001],[1244001600,11529.843000000001],[1244088000,11529.843000000001],[1244174400,11529.843000000001],[1244260800,11529.843000000001],[1244347200,11529.843000000001],[1244433600,11529.843000000001],[1244520000,11529.843000000001],[1244606400,11529.843000000001],[1244692800,11529.843000000001],[1244779200,11529.843000000001],[1244865600,11529.843000000001],[1244952000,11529.843000000001],[1245038400,11529.843000000001],[1245124800,11529.843000000001],[1245211200,11529.843000000001],[1245297600,11529.843000000001],[1245384000,11529.843000000001],[1245470400,11529.843000000001],[1245556800,11529.843000000001],[1245643200,11529.843000000001],[1245729600,11529.843000000001],[1245816000,11529.843000000001],[1245902400,11529.843000000001],[1245988800,11529.843000000001],[1246075200,11529.843000000001],[1246161600,11529.843000000001],[1246248000,11529.843000000001],[1246334400,11529.843000000001],[1246420800,11529.843000000001],[1246507200,11529.843000000001],[1246593600,11529.843000000001],[1246680000,11529.843000000001],[1246766400,11529.843000000001],[1246852800,11529.843000000001],[1246939200,11529.843000000001],[1247025600,11529.843000000001],[1247112000,11529.843000000001],[1247198400,11529.843000000001],[1247284800,11529.843000000001],[1247371200,11529.843000000001],[1247457600,11529.843000000001],[1247544000,11529.843000000001],[1247630400,11529.843000000001],[1247716800,11529.843000000001],[1247803200,11529.843000000001],[1247889600,11529.843000000001],[1247976000,11529.843000000001],[1248062400,11529.843000000001],[1248148800,11529.843000000001],[1248235200,11529.843000000001],[1248321600,11529.843000000001],[1248408000,11529.843000000001],[1248494400,11529.843000000001],[1248580800,11529.843000000001],[1248667200,11529.843000000001],[1248753600,11529.843000000001],[1248840000,11529.843000000001],[1248926400,11529.843000000001],[1249012800,11529.843000000001],[1249099200,11529.843000000001],[1249185600,11529.843000000001],[1249272000,11529.843000000001],[1249358400,11529.843000000001],[1249444800,11529.843000000001],[1249531200,11529.843000000001],[1249617600,11529.843000000001],[1249704000,11529.843000000001],[1249790400,11529.843000000001],[1249876800,11529.843000000001],[1249963200,11529.843000000001],[1250049600,11529.843000000001],[1250136000,11529.843000000001],[1250222400,11529.843000000001],[1250308800,11529.843000000001],[1250395200,11529.843000000001],[1250481600,11529.843000000001],[1250568000,11529.843000000001],[1250654400,11529.843000000001],[1250740800,11529.843000000001],[1250827200,11529.843000000001],[1250913600,11529.843000000001],[1251000000,11529.843000000001],[1251086400,11529.843000000001],[1251172800,11529.843000000001],[1251259200,11529.843000000001],[1251345600,11529.843000000001],[1251432000,11529.843000000001],[1251518400,11529.843000000001],[1251604800,11529.843000000001],[1251691200,11529.843000000001],[1251777600,11529.843000000001],[1251864000,11529.843000000001],[1251950400,11529.843000000001],[1252036800,11529.843000000001],[1252123200,11529.843000000001],[1252209600,11529.843000000001],[1252296000,11529.843000000001],[1252382400,11529.843000000001],[1252468800,11529.843000000001],[1252555200,11529.843000000001],[1252641600,11529.843000000001],[1252728000,11529.843000000001],[1252814400,11529.843000000001],[1252900800,11529.843000000001],[1252987200,11529.843000000001],[1253073600,11529.843000000001],[1253160000,11529.843000000001],[1253246400,11529.843000000001],[1253332800,11529.843000000001],[1253419200,11529.843000000001],[1253505600,11529.843000000001],[1253592000,11529.843000000001],[1253678400,11529.843000000001],[1253764800,11529.843000000001],[1253851200,11529.843000000001],[1253937600,11529.843000000001],[1254024000,11529.843000000001],[1254110400,11529.843000000001],[1254196800,11529.843000000001],[1254283200,11529.843000000001],[1254369600,11529.843000000001],[1254456000,11529.843000000001],[1254542400,11529.843000000001],[1254628800,11529.843000000001],[1254715200,11529.843000000001],[1254801600,11529.843000000001],[1254888000,11529.843000000001],[1254974400,11529.843000000001],[1255060800,11529.843000000001],[1255147200,11529.843000000001],[1255233600,11529.843000000001],[1255320000,11529.843000000001],[1255406400,11529.843000000001],[1255492800,11529.843000000001],[1255579200,11529.843000000001],[1255665600,11529.843000000001],[1255752000,11529.843000000001],[1255838400,11529.843000000001],[1255924800,11529.843000000001],[1256011200,11529.843000000001],[1256097600,11529.843000000001],[1256184000,11529.843000000001],[1256270400,11529.843000000001],[1256356800,11529.843000000001],[1256443200,11529.843000000001],[1256529600,11529.843000000001],[1256616000,11529.843000000001],[1256702400,11529.843000000001],[1256788800,11529.843000000001],[1256875200,11529.843000000001],[1256961600,11529.843000000001],[1257048000,11529.843000000001],[1257138000,11529.843000000001],[1257224400,11529.843000000001],[1257310800,11529.843000000001],[1257397200,11529.843000000001],[1257483600,11529.843000000001],[1257570000,11529.843000000001],[1257656400,11529.843000000001],[1257742800,11529.843000000001],[1257829200,11529.843000000001],[1257915600,11529.843000000001],[1258002000,11529.843000000001],[1258088400,11529.843000000001],[1258174800,11529.843000000001],[1258261200,11529.843000000001],[1258347600,11529.843000000001],[1258434000,11529.843000000001],[1258520400,11529.843000000001],[1258606800,11529.843000000001],[1258693200,11529.843000000001],[1258779600,11529.843000000001],[1258866000,11529.843000000001],[1258952400,11529.843000000001],[1259038800,11529.843000000001],[1259125200,11529.843000000001],[1259211600,11529.843000000001],[1259298000,11529.843000000001],[1259384400,11529.843000000001],[1259470800,11529.843000000001],[1259557200,11529.843000000001],[1259643600,11529.843000000001],[1259730000,11529.843000000001],[1259816400,11529.843000000001],[1259902800,11529.843000000001],[1259989200,11529.843000000001],[1260075600,11529.843000000001],[1260162000,11529.843000000001],[1260248400,11529.843000000001],[1260334800,11529.843000000001],[1260421200,11529.843000000001],[1260507600,11529.843000000001],[1260594000,11529.843000000001],[1260680400,11529.843000000001],[1260766800,11529.843000000001],[1260853200,11529.843000000001],[1260939600,11529.843000000001],[1261026000,11529.843000000001],[1261112400,11529.843000000001],[1261198800,11529.843000000001],[1261285200,11529.843000000001],[1261371600,11529.843000000001],[1261458000,11529.843000000001],[1261544400,11529.843000000001],[1261630800,11529.843000000001],[1261717200,11529.843000000001],[1261803600,11529.843000000001],[1261890000,11529.843000000001],[1261976400,11529.843000000001],[1262062800,11529.843000000001],[1262149200,11529.843000000001],[1262235600,11529.843000000001],[1262322000,11529.843000000001],[1262408400,11529.843000000001],[1262494800,11529.843000000001],[1262581200,11529.843000000001],[1262667600,11529.843000000001],[1262754000,11529.843000000001],[1262840400,11529.843000000001],[1262926800,11529.843000000001],[1263013200,11529.843000000001],[1263099600,11529.843000000001],[1263186000,11529.843000000001],[1263272400,11529.843000000001],[1263358800,11529.843000000001],[1263445200,11529.843000000001],[1263531600,11529.843000000001],[1263618000,11529.843000000001],[1263704400,11529.843000000001],[1263790800,11529.843000000001],[1263877200,11529.843000000001],[1263963600,11529.843000000001],[1264050000,11529.843000000001],[1264136400,11529.843000000001],[1264222800,11529.843000000001],[1264309200,11529.843000000001],[1264395600,11529.843000000001],[1264482000,11529.843000000001],[1264568400,11529.843000000001],[1264654800,11529.843000000001],[1264741200,11529.843000000001],[1264827600,11529.843000000001],[1264914000,11529.843000000001],[1265000400,11529.843000000001],[1265086800,11529.843000000001],[1265173200,11529.843000000001],[1265259600,11529.843000000001],[1265346000,11529.843000000001],[1265432400,11529.843000000001],[1265518800,11529.843000000001],[1265605200,11529.843000000001],[1265691600,11529.843000000001],[1265778000,11529.843000000001],[1265864400,11529.843000000001],[1265950800,11529.843000000001],[1266037200,11529.843000000001],[1266123600,11529.843000000001],[1266210000,11529.843000000001],[1266296400,11529.843000000001],[1266382800,11529.843000000001],[1266469200,11529.843000000001],[1266555600,11529.843000000001],[1266642000,11529.843000000001],[1266728400,11529.843000000001],[1266814800,11529.843000000001],[1266901200,11529.843000000001],[1266987600,11529.843000000001],[1267074000,11529.843000000001],[1267160400,11529.843000000001],[1267246800,11529.843000000001],[1267333200,11529.843000000001],[1267419600,11529.843000000001],[1267506000,11529.843000000001],[1267592400,11529.843000000001],[1267678800,11529.843000000001],[1267765200,11529.843000000001],[1267851600,11529.843000000001],[1267938000,11529.843000000001],[1268024400,11529.843000000001],[1268110800,11529.843000000001],[1268197200,11529.843000000001],[1268283600,11529.843000000001],[1268370000,11529.843000000001],[1268456400,11529.843000000001],[1268542800,11529.843000000001],[1268625600,11529.843000000001],[1268712000,11529.843000000001],[1268798400,11529.843000000001],[1268884800,11529.843000000001],[1268971200,11529.843000000001],[1269057600,11529.843000000001],[1269144000,11529.843000000001],[1269230400,11529.843000000001],[1269316800,11529.843000000001],[1269403200,11529.843000000001],[1269489600,11529.843000000001],[1269576000,11529.843000000001],[1269662400,11529.843000000001],[1269748800,11529.843000000001],[1269835200,11529.843000000001],[1269921600,11529.843000000001],[1270008000,11529.843000000001],[1270094400,11529.843000000001],[1270180800,11529.843000000001],[1270267200,11529.843000000001],[1270353600,11529.843000000001],[1270440000,11529.843000000001],[1270526400,11529.843000000001],[1270612800,11529.843000000001],[1270699200,11529.843000000001],[1270785600,11529.843000000001],[1270872000,11529.843000000001],[1270958400,11529.843000000001],[1271044800,11529.843000000001],[1271131200,11529.843000000001],[1271217600,11529.843000000001],[1271304000,11529.843000000001],[1271390400,11529.843000000001],[1271476800,11529.843000000001],[1271563200,11529.843000000001],[1271649600,11529.843000000001],[1271736000,11529.843000000001],[1271822400,11529.843000000001],[1271908800,11529.843000000001],[1271995200,11529.843000000001],[1272081600,11529.843000000001],[1272168000,11529.843000000001],[1272254400,11529.843000000001],[1272340800,11529.843000000001],[1272427200,11529.843000000001],[1272513600,11529.843000000001],[1272600000,11529.843000000001],[1272686400,11529.843000000001],[1272772800,11529.843000000001],[1272859200,11529.843000000001],[1272945600,14554.8397],[1273032000,14554.8397],[1273118400,14554.8397],[1273204800,14554.8397],[1273291200,14554.8397],[1273377600,14554.8397],[1273464000,14554.8397],[1273550400,14554.8397],[1273636800,14554.8397],[1273723200,14554.8397],[1273809600,14554.8397],[1273896000,14554.8397],[1273982400,14554.8397],[1274068800,14554.8397],[1274155200,14554.8397],[1274241600,14554.8397],[1274328000,14554.8397],[1274414400,14554.8397],[1274500800,14554.8397],[1274587200,14554.8397],[1274673600,14554.8397],[1274760000,14554.8397],[1274846400,14554.8397],[1274932800,14554.8397],[1275019200,14554.8397],[1275105600,14554.8397],[1275192000,14554.8397],[1275278400,14554.8397],[1275364800,14554.8397],[1275451200,14554.8397],[1275537600,14554.8397],[1275624000,14554.8397],[1275710400,14554.8397],[1275796800,14554.8397],[1275883200,14554.8397],[1275969600,14554.8397],[1276056000,14554.8397],[1276142400,14554.8397],[1276228800,14554.8397],[1276315200,14554.8397],[1276401600,14554.8397],[1276488000,14554.8397],[1276574400,14554.8397],[1276660800,14554.8397],[1276747200,14554.8397],[1276833600,14554.8397],[1276920000,14554.8397],[1277006400,14554.8397],[1277092800,14554.8397],[1277179200,14554.8397],[1277265600,14554.8397],[1277352000,14554.8397],[1277438400,14554.8397],[1277524800,14554.8397],[1277611200,14554.8397],[1277697600,14554.8397],[1277784000,14554.8397],[1277870400,14554.8397],[1277956800,14554.8397],[1278043200,14554.8397],[1278129600,14554.8397],[1278216000,14554.8397],[1278302400,14554.8397],[1278388800,14554.8397],[1278475200,14554.8397],[1278561600,14554.8397],[1278648000,14554.8397],[1278734400,14554.8397],[1278820800,14554.8397],[1278907200,14554.8397],[1278993600,14554.8397],[1279080000,14554.8397],[1279166400,14554.8397],[1279252800,14554.8397],[1279339200,14554.8397],[1279425600,14554.8397],[1279512000,14554.8397],[1279598400,14554.8397],[1279684800,14554.8397],[1279771200,14554.8397],[1279857600,14554.8397],[1279944000,14554.8397],[1280030400,14554.8397],[1280116800,14554.8397],[1280203200,14554.8397],[1280289600,14554.8397],[1280376000,14554.8397],[1280462400,14554.8397],[1280548800,14554.8397],[1280635200,14554.8397],[1280721600,14554.8397],[1280808000,14554.8397],[1280894400,14554.8397],[1280980800,14554.8397],[1281067200,14554.8397],[1281153600,14554.8397],[1281240000,14554.8397],[1281326400,14554.8397],[1281412800,14554.8397],[1281499200,14554.8397],[1281585600,14554.8397],[1281672000,14554.8397],[1281758400,14554.8397],[1281844800,14554.8397],[1281931200,14554.8397],[1282017600,14554.8397],[1282104000,14554.8397],[1282190400,14554.8397],[1282276800,14554.8397],[1282363200,14554.8397],[1282449600,14554.8397],[1282536000,14554.8397],[1282622400,14554.8397],[1282708800,14554.8397],[1282795200,14554.8397],[1282881600,14554.8397],[1282968000,14554.8397],[1283054400,14554.8397],[1283140800,14554.8397],[1283227200,14554.8397],[1283313600,14554.8397],[1283400000,14554.8397],[1283486400,14554.8397],[1283572800,14554.8397],[1283659200,14554.8397],[1283745600,14554.8397],[1283832000,14554.8397],[1283918400,14554.8397],[1284004800,14554.8397],[1284091200,14554.8397],[1284177600,14554.8397],[1284264000,14554.8397],[1284350400,14554.8397],[1284436800,14554.8397],[1284523200,14554.8397],[1284609600,14554.8397],[1284696000,14554.8397],[1284782400,14554.8397],[1284868800,14554.8397],[1284955200,14554.8397],[1285041600,14554.8397],[1285128000,14554.8397],[1285214400,14554.8397],[1285300800,14554.8397],[1285387200,14554.8397],[1285473600,14554.8397],[1285560000,14554.8397],[1285646400,14554.8397],[1285732800,14554.8397],[1285819200,14554.8397],[1285905600,14554.8397],[1285992000,14554.8397],[1286078400,14554.8397],[1286164800,14554.8397],[1286251200,14554.8397],[1286337600,14554.8397],[1286424000,14554.8397],[1286510400,14554.8397],[1286596800,14554.8397],[1286683200,14554.8397],[1286769600,14554.8397],[1286856000,14554.8397],[1286942400,14554.8397],[1287028800,14554.8397],[1287115200,14554.8397],[1287201600,14554.8397],[1287288000,14554.8397],[1287374400,14554.8397],[1287460800,14554.8397],[1287547200,14554.8397],[1287633600,14554.8397],[1287720000,14554.8397],[1287806400,14554.8397],[1287892800,14554.8397],[1287979200,14554.8397],[1288065600,14554.8397],[1288152000,14554.8397],[1288238400,14554.8397],[1288324800,14554.8397],[1288411200,14554.8397],[1288497600,14554.8397],[1288584000,14554.8397],[1288670400,14554.8397],[1288756800,14554.8397],[1288843200,14554.8397],[1288929600,14554.8397],[1289016000,14554.8397],[1289102400,14554.8397],[1289192400,14554.8397],[1289278800,14554.8397],[1289365200,14554.8397],[1289451600,14554.8397],[1289538000,14554.8397],[1289624400,14554.8397],[1289710800,14554.8397],[1289797200,14554.8397],[1289883600,14554.8397],[1289970000,14554.8397],[1290056400,14554.8397],[1290142800,14554.8397],[1290229200,14554.8397],[1290315600,14554.8397],[1290402000,14554.8397],[1290488400,14554.8397],[1290574800,14554.8397],[1290661200,14554.8397],[1290747600,14554.8397],[1290834000,14554.8397],[1290920400,14554.8397],[1291006800,14554.8397],[1291093200,14554.8397],[1291179600,14554.8397],[1291266000,14554.8397],[1291352400,14554.8397],[1291438800,14554.8397],[1291525200,14554.8397],[1291611600,14554.8397],[1291698000,14554.8397],[1291784400,14554.8397],[1291870800,14554.8397],[1291957200,14554.8397],[1292043600,14554.8397],[1292130000,14554.8397],[1292216400,14554.8397],[1292302800,14554.8397],[1292389200,14554.8397],[1292475600,14554.8397],[1292562000,14554.8397],[1292648400,14554.8397],[1292734800,14554.8397],[1292821200,14554.8397],[1292907600,14554.8397],[1292994000,14554.8397],[1293080400,14554.8397],[1293166800,14554.8397],[1293253200,14554.8397],[1293339600,14554.8397],[1293426000,14554.8397],[1293512400,14554.8397],[1293598800,14554.8397],[1293685200,14554.8397],[1293771600,14554.8397],[1293858000,14554.8397],[1293944400,14554.8397],[1294030800,14554.8397],[1294117200,14554.8397],[1294203600,14554.8397],[1294290000,14554.8397],[1294376400,14554.8397],[1294462800,14554.8397],[1294549200,14554.8397],[1294635600,14554.8397],[1294722000,14554.8397],[1294808400,14554.8397],[1294894800,14554.8397],[1294981200,14554.8397],[1295067600,14554.8397],[1295154000,14554.8397],[1295240400,14554.8397],[1295326800,14554.8397],[1295413200,14554.8397],[1295499600,14554.8397],[1295586000,14554.8397],[1295672400,14554.8397],[1295758800,14554.8397],[1295845200,14554.8397],[1295931600,14554.8397],[1296018000,14554.8397],[1296104400,14554.8397],[1296190800,14554.8397],[1296277200,14554.8397],[1296363600,14554.8397],[1296450000,14554.8397],[1296536400,14554.8397],[1296622800,14554.8397],[1296709200,14554.8397],[1296795600,14554.8397],[1296882000,14554.8397],[1296968400,14554.8397],[1297054800,14554.8397],[1297141200,14554.8397],[1297227600,14554.8397],[1297314000,14554.8397],[1297400400,14554.8397],[1297486800,14554.8397],[1297573200,14554.8397],[1297659600,14554.8397],[1297746000,14554.8397],[1297832400,14554.8397],[1297918800,14554.8397],[1298005200,14554.8397],[1298091600,14554.8397],[1298178000,14554.8397],[1298264400,14554.8397],[1298350800,14554.8397],[1298437200,14554.8397],[1298523600,14554.8397],[1298610000,14554.8397],[1298696400,14554.8397],[1298782800,14554.8397],[1298869200,14554.8397],[1298955600,14554.8397],[1299042000,14554.8397],[1299128400,14554.8397],[1299214800,14554.8397],[1299301200,14554.8397],[1299387600,14554.8397],[1299474000,14554.8397],[1299560400,14554.8397],[1299646800,14554.8397],[1299733200,14554.8397],[1299819600,14554.8397],[1299906000,14554.8397],[1299992400,14554.8397],[1300075200,14554.8397],[1300161600,14554.8397],[1300248000,14554.8397],[1300334400,14554.8397],[1300420800,14554.8397],[1300507200,14554.8397],[1300593600,14554.8397],[1300680000,14554.8397],[1300766400,14554.8397],[1300852800,14554.8397],[1300939200,14554.8397],[1301025600,14554.8397],[1301112000,14554.8397],[1301198400,14554.8397],[1301284800,14554.8397],[1301371200,14554.8397],[1301457600,14554.8397],[1301544000,14554.8397],[1301630400,14554.8397],[1301716800,14554.8397],[1301803200,14554.8397],[1301889600,14554.8397],[1301976000,14554.8397],[1302062400,14554.8397],[1302148800,14554.8397],[1302235200,14554.8397],[1302321600,14554.8397],[1302408000,14554.8397],[1302494400,14554.8397],[1302580800,14554.8397],[1302667200,14554.8397],[1302753600,14554.8397],[1302840000,14554.8397],[1302926400,14554.8397],[1303012800,14554.8397],[1303099200,14554.8397],[1303185600,14554.8397],[1303272000,14554.8397],[1303358400,14554.8397],[1303444800,14554.8397],[1303531200,14554.8397],[1303617600,14554.8397],[1303704000,14554.8397],[1303790400,14554.8397],[1303876800,14554.8397],[1303963200,14554.8397],[1304049600,14554.8397],[1304136000,14554.8397],[1304222400,14554.8397],[1304308800,14554.8397],[1304395200,14632.995199999999],[1304481600,14632.995199999999],[1304568000,14632.995199999999],[1304654400,14632.995199999999],[1304740800,14632.995199999999],[1304827200,14632.995199999999],[1304913600,14632.995199999999],[1305000000,14632.995199999999],[1305086400,14632.995199999999],[1305172800,14632.995199999999],[1305259200,14632.995199999999],[1305345600,14632.995199999999],[1305432000,14632.995199999999],[1305518400,14632.995199999999],[1305604800,14632.995199999999],[1305691200,14632.995199999999],[1305777600,14632.995199999999],[1305864000,14632.995199999999],[1305950400,14632.995199999999],[1306036800,14632.995199999999],[1306123200,14632.995199999999],[1306209600,14632.995199999999],[1306296000,14632.995199999999],[1306382400,14632.995199999999],[1306468800,14632.995199999999],[1306555200,14632.995199999999],[1306641600,14632.995199999999],[1306728000,14632.995199999999],[1306814400,14632.995199999999],[1306900800,14632.995199999999],[1306987200,14632.995199999999],[1307073600,14632.995199999999],[1307160000,14632.995199999999],[1307246400,14632.995199999999],[1307332800,14632.995199999999],[1307419200,14632.995199999999],[1307505600,14632.995199999999],[1307592000,14632.995199999999],[1307678400,14632.995199999999],[1307764800,14632.995199999999],[1307851200,14632.995199999999],[1307937600,14632.995199999999],[1308024000,14632.995199999999],[1308110400,14632.995199999999],[1308196800,14632.995199999999],[1308283200,14632.995199999999],[1308369600,14632.995199999999],[1308456000,14632.995199999999],[1308542400,14632.995199999999],[1308628800,14632.995199999999],[1308715200,14632.995199999999],[1308801600,14632.995199999999],[1308888000,14632.995199999999],[1308974400,14632.995199999999],[1309060800,14632.995199999999],[1309147200,14632.995199999999],[1309233600,14632.995199999999],[1309320000,14632.995199999999],[1309406400,14632.995199999999],[1309492800,14632.995199999999],[1309579200,14632.995199999999],[1309665600,14632.995199999999],[1309752000,14632.995199999999],[1309838400,14632.995199999999],[1309924800,14632.995199999999],[1310011200,14632.995199999999],[1310097600,14632.995199999999],[1310184000,14632.995199999999],[1310270400,14632.995199999999],[1310356800,14632.995199999999],[1310443200,14632.995199999999],[1310529600,14632.995199999999],[1310616000,14632.995199999999],[1310702400,14632.995199999999],[1310788800,14632.995199999999],[1310875200,14632.995199999999],[1310961600,14632.995199999999],[1311048000,14632.995199999999],[1311134400,14632.995199999999],[1311220800,14632.995199999999],[1311307200,14632.995199999999],[1311393600,14632.995199999999],[1311480000,14632.995199999999],[1311566400,14632.995199999999],[1311652800,14632.995199999999],[1311739200,14632.995199999999],[1311825600,14632.995199999999],[1311912000,14632.995199999999],[1311998400,14632.995199999999],[1312084800,14632.995199999999],[1312171200,14632.995199999999],[1312257600,14632.995199999999],[1312344000,14632.995199999999],[1312430400,14632.995199999999],[1312516800,14632.995199999999],[1312603200,14632.995199999999],[1312689600,14632.995199999999],[1312776000,14632.995199999999],[1312862400,14632.995199999999],[1312948800,14632.995199999999],[1313035200,14632.995199999999],[1313121600,14632.995199999999],[1313208000,14632.995199999999],[1313294400,14632.995199999999],[1313380800,14632.995199999999],[1313467200,14632.995199999999],[1313553600,14632.995199999999],[1313640000,14632.995199999999],[1313726400,14632.995199999999],[1313812800,14632.995199999999],[1313899200,14632.995199999999],[1313985600,14632.995199999999],[1314072000,14632.995199999999],[1314158400,14632.995199999999],[1314244800,14632.995199999999],[1314331200,14632.995199999999],[1314417600,14632.995199999999],[1314504000,14632.995199999999],[1314590400,14632.995199999999],[1314676800,14632.995199999999],[1314763200,14632.995199999999],[1314849600,14632.995199999999],[1314936000,14632.995199999999],[1315022400,14632.995199999999],[1315108800,14632.995199999999],[1315195200,14632.995199999999],[1315281600,14632.995199999999],[1315368000,14632.995199999999],[1315454400,14632.995199999999],[1315540800,14632.995199999999],[1315627200,14632.995199999999],[1315713600,14632.995199999999],[1315800000,14632.995199999999],[1315886400,14632.995199999999],[1315972800,14632.995199999999],[1316059200,14632.995199999999],[1316145600,14632.995199999999],[1316232000,14632.995199999999],[1316318400,14632.995199999999],[1316404800,14632.995199999999],[1316491200,14632.995199999999],[1316577600,14632.995199999999],[1316664000,14632.995199999999],[1316750400,14632.995199999999],[1316836800,14632.995199999999],[1316923200,14632.995199999999],[1317009600,14632.995199999999],[1317096000,14632.995199999999],[1317182400,14632.995199999999],[1317268800,14632.995199999999],[1317355200,14632.995199999999],[1317441600,14632.995199999999],[1317528000,14632.995199999999],[1317614400,14632.995199999999],[1317700800,14632.995199999999],[1317787200,14632.995199999999],[1317873600,14632.995199999999],[1317960000,14632.995199999999],[1318046400,14632.995199999999],[1318132800,14632.995199999999],[1318219200,14632.995199999999],[1318305600,14632.995199999999],[1318392000,14632.995199999999],[1318478400,14632.995199999999],[1318564800,14632.995199999999],[1318651200,14632.995199999999],[1318737600,14632.995199999999],[1318824000,14632.995199999999],[1318910400,14632.995199999999],[1318996800,14632.995199999999],[1319083200,14632.995199999999],[1319169600,14632.995199999999],[1319256000,14632.995199999999],[1319342400,14632.995199999999],[1319428800,14632.995199999999],[1319515200,14632.995199999999],[1319601600,14632.995199999999],[1319688000,14632.995199999999],[1319774400,14632.995199999999],[1319860800,14632.995199999999],[1319947200,14632.995199999999],[1320033600,14632.995199999999],[1320120000,14632.995199999999],[1320206400,14632.995199999999],[1320292800,14632.995199999999],[1320379200,14632.995199999999],[1320465600,14632.995199999999],[1320552000,14632.995199999999],[1320642000,14632.995199999999],[1320728400,14632.995199999999],[1320814800,14632.995199999999],[1320901200,14632.995199999999],[1320987600,14632.995199999999],[1321074000,14632.995199999999],[1321160400,14632.995199999999],[1321246800,14632.995199999999],[1321333200,14632.995199999999],[1321419600,14632.995199999999],[1321506000,14632.995199999999],[1321592400,14632.995199999999],[1321678800,14632.995199999999],[1321765200,14632.995199999999],[1321851600,14632.995199999999],[1321938000,14632.995199999999],[1322024400,14632.995199999999],[1322110800,14632.995199999999],[1322197200,14632.995199999999],[1322283600,14632.995199999999],[1322370000,14632.995199999999],[1322456400,14632.995199999999],[1322542800,14632.995199999999],[1322629200,14632.995199999999],[1322715600,14632.995199999999],[1322802000,14632.995199999999],[1322888400,14632.995199999999],[1322974800,14632.995199999999],[1323061200,14632.995199999999],[1323147600,14632.995199999999],[1323234000,14632.995199999999],[1323320400,14632.995199999999],[1323406800,14632.995199999999],[1323493200,14632.995199999999],[1323579600,14632.995199999999],[1323666000,14632.995199999999],[1323752400,14632.995199999999],[1323838800,14632.995199999999],[1323925200,14632.995199999999],[1324011600,14632.995199999999],[1324098000,14632.995199999999],[1324184400,14632.995199999999],[1324270800,14632.995199999999],[1324357200,14632.995199999999],[1324443600,14632.995199999999],[1324530000,14632.995199999999],[1324616400,14632.995199999999],[1324702800,14632.995199999999],[1324789200,14632.995199999999],[1324875600,14632.995199999999],[1324962000,14632.995199999999],[1325048400,14632.995199999999],[1325134800,14632.995199999999],[1325221200,14632.995199999999],[1325307600,14632.995199999999],[1325394000,14632.995199999999],[1325480400,14632.995199999999],[1325566800,14632.995199999999],[1325653200,14632.995199999999],[1325739600,14632.995199999999],[1325826000,14632.995199999999],[1325912400,14632.995199999999],[1325998800,14632.995199999999],[1326085200,14632.995199999999],[1326171600,14632.995199999999],[1326258000,14632.995199999999],[1326344400,14632.995199999999],[1326430800,14632.995199999999],[1326517200,14632.995199999999],[1326603600,14632.995199999999],[1326690000,14632.995199999999],[1326776400,14632.995199999999],[1326862800,14632.995199999999],[1326949200,14632.995199999999],[1327035600,14632.995199999999],[1327122000,14632.995199999999],[1327208400,14632.995199999999],[1327294800,14632.995199999999],[1327381200,14632.995199999999],[1327467600,14632.995199999999],[1327554000,14632.995199999999],[1327640400,14632.995199999999],[1327726800,14632.995199999999],[1327813200,14632.995199999999],[1327899600,14632.995199999999],[1327986000,14632.995199999999],[1328072400,14632.995199999999],[1328158800,14632.995199999999],[1328245200,14632.995199999999],[1328331600,14632.995199999999],[1328418000,14632.995199999999],[1328504400,14632.995199999999],[1328590800,14632.995199999999],[1328677200,14632.995199999999],[1328763600,14632.995199999999],[1328850000,14632.995199999999],[1328936400,14632.995199999999],[1329022800,14632.995199999999],[1329109200,14632.995199999999],[1329195600,14632.995199999999],[1329282000,14632.995199999999],[1329368400,14632.995199999999],[1329454800,14632.995199999999],[1329541200,14632.995199999999],[1329627600,14632.995199999999],[1329714000,14632.995199999999],[1329800400,14632.995199999999],[1329886800,14632.995199999999],[1329973200,14632.995199999999],[1330059600,14632.995199999999],[1330146000,14632.995199999999],[1330232400,14632.995199999999],[1330318800,14632.995199999999],[1330405200,14632.995199999999],[1330491600,14632.995199999999],[1330578000,14632.995199999999],[1330664400,14632.995199999999],[1330750800,14632.995199999999],[1330837200,14632.995199999999],[1330923600,14632.995199999999],[1331010000,14632.995199999999],[1331096400,14632.995199999999],[1331182800,14632.995199999999],[1331269200,14632.995199999999],[1331355600,14632.995199999999],[1331442000,14632.995199999999],[1331524800,14632.995199999999],[1331611200,14632.995199999999],[1331697600,14632.995199999999],[1331784000,14632.995199999999],[1331870400,14632.995199999999],[1331956800,14632.995199999999],[1332043200,14632.995199999999],[1332129600,14632.995199999999],[1332216000,14632.995199999999],[1332302400,14632.995199999999],[1332388800,14632.995199999999],[1332475200,14632.995199999999],[1332561600,14632.995199999999],[1332648000,14632.995199999999],[1332734400,14632.995199999999],[1332820800,14632.995199999999],[1332907200,14632.995199999999],[1332993600,14632.995199999999],[1333080000,14632.995199999999],[1333166400,14632.995199999999],[1333252800,14632.995199999999],[1333339200,14632.995199999999],[1333425600,14632.995199999999],[1333512000,14632.995199999999],[1333598400,14632.995199999999],[1333684800,14632.995199999999],[1333771200,14632.995199999999],[1333857600,14632.995199999999],[1333944000,14632.995199999999],[1334030400,14632.995199999999],[1334116800,14632.995199999999],[1334203200,14632.995199999999],[1334289600,14632.995199999999],[1334376000,14632.995199999999],[1334462400,14632.995199999999],[1334548800,14632.995199999999],[1334635200,14632.995199999999],[1334721600,14632.995199999999],[1334808000,14632.995199999999],[1334894400,14632.995199999999],[1334980800,14632.995199999999],[1335067200,14632.995199999999],[1335153600,14632.995199999999],[1335240000,14632.995199999999],[1335326400,14632.995199999999],[1335412800,14632.995199999999],[1335499200,14632.995199999999],[1335585600,14632.995199999999],[1335672000,14632.995199999999],[1335758400,14632.995199999999],[1335844800,14632.995199999999],[1335931200,16624.226299999998],[1336017600,16624.226299999998],[1336104000,16624.226299999998],[1336190400,16624.226299999998],[1336276800,16624.226299999998],[1336363200,16624.226299999998],[1336449600,16624.226299999998],[1336536000,16624.226299999998],[1336622400,16624.226299999998],[1336708800,16624.226299999998],[1336795200,16624.226299999998],[1336881600,16624.226299999998],[1336968000,16624.226299999998],[1337054400,16624.226299999998],[1337140800,16624.226299999998],[1337227200,16624.226299999998],[1337313600,16624.226299999998],[1337400000,16624.226299999998],[1337486400,16624.226299999998],[1337572800,16624.226299999998],[1337659200,16624.226299999998],[1337745600,16624.226299999998],[1337832000,16624.226299999998],[1337918400,16624.226299999998],[1338004800,16624.226299999998],[1338091200,16624.226299999998],[1338177600,16624.226299999998],[1338264000,16624.226299999998],[1338350400,16624.226299999998],[1338436800,16624.226299999998],[1338523200,16624.226299999998],[1338609600,16624.226299999998],[1338696000,16624.226299999998],[1338782400,16624.226299999998],[1338868800,16624.226299999998],[1338955200,16624.226299999998],[1339041600,16624.226299999998],[1339128000,16624.226299999998],[1339214400,16624.226299999998],[1339300800,16624.226299999998],[1339387200,16624.226299999998],[1339473600,16624.226299999998],[1339560000,16624.226299999998],[1339646400,16624.226299999998],[1339732800,16624.226299999998],[1339819200,16624.226299999998],[1339905600,16624.226299999998],[1339992000,16624.226299999998],[1340078400,16624.226299999998],[1340164800,16624.226299999998],[1340251200,16624.226299999998],[1340337600,16624.226299999998],[1340424000,16624.226299999998],[1340510400,16624.226299999998],[1340596800,16624.226299999998],[1340683200,16624.226299999998],[1340769600,16624.226299999998],[1340856000,16624.226299999998],[1340942400,16624.226299999998],[1341028800,16624.226299999998],[1341115200,16624.226299999998],[1341201600,16624.226299999998],[1341288000,16624.226299999998],[1341374400,16624.226299999998],[1341460800,16624.226299999998],[1341547200,16624.226299999998],[1341633600,16624.226299999998],[1341720000,16624.226299999998],[1341806400,16624.226299999998],[1341892800,16624.226299999998],[1341979200,16624.226299999998],[1342065600,16624.226299999998],[1342152000,16624.226299999998],[1342238400,16624.226299999998],[1342324800,16624.226299999998],[1342411200,16624.226299999998],[1342497600,16624.226299999998],[1342584000,16624.226299999998],[1342670400,16624.226299999998],[1342756800,16624.226299999998],[1342843200,16624.226299999998],[1342929600,16624.226299999998],[1343016000,16624.226299999998],[1343102400,16624.226299999998],[1343188800,16624.226299999998],[1343275200,16624.226299999998],[1343361600,16624.226299999998],[1343448000,16624.226299999998],[1343534400,16624.226299999998],[1343620800,16624.226299999998],[1343707200,16624.226299999998],[1343793600,16624.226299999998],[1343880000,16624.226299999998],[1343966400,16624.226299999998],[1344052800,16624.226299999998],[1344139200,16624.226299999998],[1344225600,16624.226299999998],[1344312000,16624.226299999998],[1344398400,16624.226299999998],[1344484800,16624.226299999998],[1344571200,16624.226299999998],[1344657600,16624.226299999998],[1344744000,16624.226299999998],[1344830400,16624.226299999998],[1344916800,16624.226299999998],[1345003200,16624.226299999998],[1345089600,16624.226299999998],[1345176000,16624.226299999998],[1345262400,16624.226299999998],[1345348800,16624.226299999998],[1345435200,16624.226299999998],[1345521600,16624.226299999998],[1345608000,16624.226299999998],[1345694400,16624.226299999998],[1345780800,16624.226299999998],[1345867200,16624.226299999998],[1345953600,16624.226299999998],[1346040000,16624.226299999998],[1346126400,16624.226299999998],[1346212800,16624.226299999998],[1346299200,16624.226299999998],[1346385600,16624.226299999998],[1346472000,16624.226299999998],[1346558400,16624.226299999998],[1346644800,16624.226299999998],[1346731200,16624.226299999998],[1346817600,16624.226299999998],[1346904000,16624.226299999998],[1346990400,16624.226299999998],[1347076800,16624.226299999998],[1347163200,16624.226299999998],[1347249600,16624.226299999998],[1347336000,16624.226299999998],[1347422400,16624.226299999998],[1347508800,16624.226299999998],[1347595200,16624.226299999998],[1347681600,16624.226299999998],[1347768000,16624.226299999998],[1347854400,16624.226299999998],[1347940800,16624.226299999998],[1348027200,16624.226299999998],[1348113600,16624.226299999998],[1348200000,16624.226299999998],[1348286400,16624.226299999998],[1348372800,16624.226299999998],[1348459200,16624.226299999998],[1348545600,16624.226299999998],[1348632000,16624.226299999998],[1348718400,16624.226299999998],[1348804800,16624.226299999998],[1348891200,16624.226299999998],[1348977600,16624.226299999998],[1349064000,16624.226299999998],[1349150400,16624.226299999998],[1349236800,16624.226299999998],[1349323200,16624.226299999998],[1349409600,16624.226299999998],[1349496000,16624.226299999998],[1349582400,16624.226299999998],[1349668800,16624.226299999998],[1349755200,16624.226299999998],[1349841600,16624.226299999998],[1349928000,16624.226299999998],[1350014400,16624.226299999998],[1350100800,16624.226299999998],[1350187200,16624.226299999998],[1350273600,16624.226299999998],[1350360000,16624.226299999998],[1350446400,16624.226299999998],[1350532800,16624.226299999998],[1350619200,16624.226299999998],[1350705600,16624.226299999998],[1350792000,16624.226299999998],[1350878400,16624.226299999998],[1350964800,16624.226299999998],[1351051200,16624.226299999998],[1351137600,16624.226299999998],[1351224000,16624.226299999998],[1351310400,16624.226299999998],[1351396800,16624.226299999998],[1351483200,16624.226299999998],[1351569600,16624.226299999998],[1351656000,16624.226299999998],[1351742400,16624.226299999998],[1351828800,16624.226299999998],[1351915200,16624.226299999998],[1352001600,16624.226299999998],[1352091600,16624.226299999998],[1352178000,16624.226299999998],[1352264400,16624.226299999998],[1352350800,16624.226299999998],[1352437200,16624.226299999998],[1352523600,16624.226299999998],[1352610000,16624.226299999998],[1352696400,16624.226299999998],[1352782800,16624.226299999998],[1352869200,16624.226299999998],[1352955600,16624.226299999998],[1353042000,16624.226299999998],[1353128400,16624.226299999998],[1353214800,16624.226299999998],[1353301200,16624.226299999998],[1353387600,16624.226299999998],[1353474000,16624.226299999998],[1353560400,16624.226299999998],[1353646800,16624.226299999998],[1353733200,16624.226299999998],[1353819600,16624.226299999998],[1353906000,16624.226299999998],[1353992400,16624.226299999998],[1354078800,16624.226299999998],[1354165200,16624.226299999998],[1354251600,16624.226299999998],[1354338000,16624.226299999998],[1354424400,16624.226299999998],[1354510800,16624.226299999998],[1354597200,16624.226299999998],[1354683600,16624.226299999998],[1354770000,16624.226299999998],[1354856400,16624.226299999998],[1354942800,16624.226299999998],[1355029200,16624.226299999998],[1355115600,16624.226299999998],[1355202000,16624.226299999998],[1355288400,16624.226299999998],[1355374800,16624.226299999998],[1355461200,16624.226299999998],[1355547600,16624.226299999998],[1355634000,16624.226299999998],[1355720400,16624.226299999998],[1355806800,16624.226299999998],[1355893200,16624.226299999998],[1355979600,16624.226299999998],[1356066000,16624.226299999998],[1356152400,16624.226299999998],[1356238800,16624.226299999998],[1356325200,16624.226299999998],[1356411600,16624.226299999998],[1356498000,16624.226299999998],[1356584400,16624.226299999998],[1356670800,16624.226299999998],[1356757200,16624.226299999998],[1356843600,16624.226299999998],[1356930000,16624.226299999998],[1357016400,16624.226299999998],[1357102800,16624.226299999998],[1357189200,16624.226299999998],[1357275600,16624.226299999998],[1357362000,16624.226299999998],[1357448400,16624.226299999998],[1357534800,16624.226299999998],[1357621200,16624.226299999998],[1357707600,16624.226299999998],[1357794000,16624.226299999998],[1357880400,16624.226299999998],[1357966800,16624.226299999998],[1358053200,16624.226299999998],[1358139600,16624.226299999998],[1358226000,16624.226299999998],[1358312400,16624.226299999998],[1358398800,16624.226299999998],[1358485200,16624.226299999998],[1358571600,16624.226299999998],[1358658000,16624.226299999998],[1358744400,16624.226299999998],[1358830800,16624.226299999998],[1358917200,16624.226299999998],[1359003600,16624.226299999998],[1359090000,16624.226299999998],[1359176400,16624.226299999998],[1359262800,16624.226299999998],[1359349200,16624.226299999998],[1359435600,16624.226299999998],[1359522000,16624.226299999998],[1359608400,16624.226299999998],[1359694800,16624.226299999998],[1359781200,16624.226299999998],[1359867600,16624.226299999998],[1359954000,16624.226299999998],[1360040400,16624.226299999998],[1360126800,16624.226299999998],[1360213200,16624.226299999998],[1360299600,16624.226299999998],[1360386000,16624.226299999998],[1360472400,16624.226299999998],[1360558800,16624.226299999998],[1360645200,16624.226299999998],[1360731600,16624.226299999998],[1360818000,16624.226299999998],[1360904400,16624.226299999998],[1360990800,16624.226299999998],[1361077200,16624.226299999998],[1361163600,16624.226299999998],[1361250000,16624.226299999998],[1361336400,16624.226299999998],[1361422800,16624.226299999998],[1361509200,16624.226299999998],[1361595600,16624.226299999998],[1361682000,16624.226299999998],[1361768400,16624.226299999998],[1361854800,16624.226299999998],[1361941200,16624.226299999998],[1362027600,16624.226299999998],[1362114000,16624.226299999998],[1362200400,16624.226299999998],[1362286800,16624.226299999998],[1362373200,16624.226299999998],[1362459600,16624.226299999998],[1362546000,16624.226299999998],[1362632400,16624.226299999998],[1362718800,16624.226299999998],[1362805200,16624.226299999998],[1362891600,16624.226299999998],[1362974400,16624.226299999998],[1363060800,16624.226299999998],[1363147200,16624.226299999998],[1363233600,16624.226299999998],[1363320000,16624.226299999998],[1363406400,16624.226299999998],[1363492800,16624.226299999998],[1363579200,16624.226299999998],[1363665600,16624.226299999998],[1363752000,16624.226299999998],[1363838400,16624.226299999998],[1363924800,16624.226299999998],[1364011200,16624.226299999998],[1364097600,16624.226299999998],[1364184000,16624.226299999998],[1364270400,16624.226299999998],[1364356800,16624.226299999998],[1364443200,16624.226299999998],[1364529600,16624.226299999998],[1364616000,16624.226299999998],[1364702400,16624.226299999998],[1364788800,16624.226299999998],[1364875200,16624.226299999998],[1364961600,16624.226299999998],[1365048000,16624.226299999998],[1365134400,16624.226299999998],[1365220800,16624.226299999998],[1365307200,16624.226299999998],[1365393600,16624.226299999998],[1365480000,16624.226299999998],[1365566400,16624.226299999998],[1365652800,16624.226299999998],[1365739200,16624.226299999998],[1365825600,16624.226299999998],[1365912000,16624.226299999998],[1365998400,16624.226299999998],[1366084800,16624.226299999998],[1366171200,16624.226299999998],[1366257600,16624.226299999998],[1366344000,16624.226299999998],[1366430400,16624.226299999998],[1366516800,16624.226299999998],[1366603200,16624.226299999998],[1366689600,16624.226299999998],[1366776000,16624.226299999998],[1366862400,16624.226299999998],[1366948800,16624.226299999998],[1367035200,16624.226299999998],[1367121600,16624.226299999998],[1367208000,16624.226299999998],[1367294400,16624.226299999998],[1367380800,16624.226299999998],[1367467200,16951.952600000001],[1367553600,16951.952600000001],[1367640000,16951.952600000001],[1367726400,16951.952600000001],[1367812800,16951.952600000001],[1367899200,16951.952600000001],[1367985600,16951.952600000001],[1368072000,16951.952600000001],[1368158400,16951.952600000001],[1368244800,16951.952600000001],[1368331200,16951.952600000001],[1368417600,16951.952600000001],[1368504000,16951.952600000001],[1368590400,16951.952600000001],[1368676800,16951.952600000001],[1368763200,16951.952600000001],[1368849600,16951.952600000001],[1368936000,16951.952600000001],[1369022400,16951.952600000001],[1369108800,16951.952600000001],[1369195200,16951.952600000001],[1369281600,16951.952600000001],[1369368000,16951.952600000001],[1369454400,16951.952600000001],[1369540800,16951.952600000001],[1369627200,16951.952600000001],[1369713600,16951.952600000001],[1369800000,16951.952600000001],[1369886400,16951.952600000001],[1369972800,16951.952600000001],[1370059200,16951.952600000001],[1370145600,16951.952600000001],[1370232000,16951.952600000001],[1370318400,16951.952600000001],[1370404800,16951.952600000001],[1370491200,16951.952600000001],[1370577600,16951.952600000001],[1370664000,16951.952600000001],[1370750400,16951.952600000001],[1370836800,16951.952600000001],[1370923200,16951.952600000001],[1371009600,16951.952600000001],[1371096000,16951.952600000001],[1371182400,16951.952600000001],[1371268800,16951.952600000001],[1371355200,16951.952600000001],[1371441600,16951.952600000001],[1371528000,16951.952600000001],[1371614400,16951.952600000001],[1371700800,16951.952600000001],[1371787200,16951.952600000001],[1371873600,16951.952600000001],[1371960000,16951.952600000001],[1372046400,16951.952600000001],[1372132800,16951.952600000001],[1372219200,16951.952600000001],[1372305600,16951.952600000001],[1372392000,16951.952600000001],[1372478400,16951.952600000001],[1372564800,16951.952600000001],[1372651200,16951.952600000001],[1372737600,16951.952600000001],[1372824000,16951.952600000001],[1372910400,16951.952600000001],[1372996800,16951.952600000001],[1373083200,16951.952600000001],[1373169600,16951.952600000001],[1373256000,16951.952600000001],[1373342400,16951.952600000001],[1373428800,16951.952600000001],[1373515200,16951.952600000001],[1373601600,16951.952600000001],[1373688000,16951.952600000001],[1373774400,16951.952600000001],[1373860800,16951.952600000001],[1373947200,16951.952600000001],[1374033600,16951.952600000001],[1374120000,16951.952600000001],[1374206400,16951.952600000001],[1374292800,16951.952600000001],[1374379200,16951.952600000001],[1374465600,16951.952600000001],[1374552000,16951.952600000001],[1374638400,16951.952600000001],[1374724800,16951.952600000001],[1374811200,16951.952600000001],[1374897600,16951.952600000001],[1374984000,16951.952600000001],[1375070400,16951.952600000001],[1375156800,16951.952600000001],[1375243200,16951.952600000001],[1375329600,16951.952600000001],[1375416000,16951.952600000001],[1375502400,16951.952600000001],[1375588800,16951.952600000001],[1375675200,16951.952600000001],[1375761600,16951.952600000001],[1375848000,16951.952600000001],[1375934400,16951.952600000001],[1376020800,16951.952600000001],[1376107200,16951.952600000001],[1376193600,16951.952600000001],[1376280000,16951.952600000001],[1376366400,16951.952600000001],[1376452800,16951.952600000001],[1376539200,16951.952600000001],[1376625600,16951.952600000001],[1376712000,16951.952600000001],[1376798400,16951.952600000001],[1376884800,16951.952600000001],[1376971200,16951.952600000001],[1377057600,16951.952600000001],[1377144000,16951.952600000001],[1377230400,16951.952600000001],[1377316800,16951.952600000001],[1377403200,16951.952600000001],[1377489600,16951.952600000001],[1377576000,16951.952600000001],[1377662400,16951.952600000001],[1377748800,16951.952600000001],[1377835200,16951.952600000001],[1377921600,16951.952600000001],[1378008000,16951.952600000001],[1378094400,16951.952600000001],[1378180800,16951.952600000001],[1378267200,16951.952600000001],[1378353600,16951.952600000001],[1378440000,16951.952600000001],[1378526400,16951.952600000001],[1378612800,16951.952600000001],[1378699200,16951.952600000001],[1378785600,16951.952600000001],[1378872000,16951.952600000001],[1378958400,16951.952600000001],[1379044800,16951.952600000001],[1379131200,16951.952600000001],[1379217600,16951.952600000001],[1379304000,16951.952600000001],[1379390400,16951.952600000001],[1379476800,16951.952600000001],[1379563200,16951.952600000001],[1379649600,16951.952600000001],[1379736000,16951.952600000001],[1379822400,16951.952600000001],[1379908800,16951.952600000001],[1379995200,16951.952600000001],[1380081600,16951.952600000001],[1380168000,16951.952600000001],[1380254400,16951.952600000001],[1380340800,16951.952600000001],[1380427200,16951.952600000001],[1380513600,16951.952600000001],[1380600000,16951.952600000001],[1380686400,16951.952600000001],[1380772800,16951.952600000001],[1380859200,16951.952600000001],[1380945600,16951.952600000001],[1381032000,16951.952600000001],[1381118400,16951.952600000001],[1381204800,16951.952600000001],[1381291200,16951.952600000001],[1381377600,16951.952600000001],[1381464000,16951.952600000001],[1381550400,16951.952600000001],[1381636800,16951.952600000001],[1381723200,16951.952600000001],[1381809600,16951.952600000001],[1381896000,16951.952600000001],[1381982400,16951.952600000001],[1382068800,16951.952600000001],[1382155200,16951.952600000001],[1382241600,16951.952600000001],[1382328000,16951.952600000001],[1382414400,16951.952600000001],[1382500800,16951.952600000001],[1382587200,16951.952600000001],[1382673600,16951.952600000001],[1382760000,16951.952600000001],[1382846400,16951.952600000001],[1382932800,16951.952600000001],[1383019200,16951.952600000001],[1383105600,16951.952600000001],[1383192000,16951.952600000001],[1383278400,16951.952600000001],[1383364800,16951.952600000001],[1383451200,16951.952600000001],[1383541200,16951.952600000001],[1383627600,16951.952600000001],[1383714000,16951.952600000001],[1383800400,16951.952600000001],[1383886800,16951.952600000001],[1383973200,16951.952600000001],[1384059600,16951.952600000001],[1384146000,16951.952600000001],[1384232400,16951.952600000001],[1384318800,16951.952600000001],[1384405200,16951.952600000001],[1384491600,16951.952600000001],[1384578000,16951.952600000001],[1384664400,16951.952600000001],[1384750800,16951.952600000001],[1384837200,16951.952600000001],[1384923600,16951.952600000001],[1385010000,16951.952600000001],[1385096400,16951.952600000001],[1385182800,16951.952600000001],[1385269200,16951.952600000001],[1385355600,16951.952600000001],[1385442000,16951.952600000001],[1385528400,16951.952600000001],[1385614800,16951.952600000001],[1385701200,16951.952600000001],[1385787600,16951.952600000001],[1385874000,16951.952600000001],[1385960400,16951.952600000001],[1386046800,16951.952600000001],[1386133200,16951.952600000001],[1386219600,16951.952600000001],[1386306000,16951.952600000001],[1386392400,16951.952600000001],[1386478800,16951.952600000001],[1386565200,16951.952600000001],[1386651600,16951.952600000001],[1386738000,16951.952600000001],[1386824400,16951.952600000001],[1386910800,16951.952600000001],[1386997200,16951.952600000001],[1387083600,16951.952600000001],[1387170000,16951.952600000001],[1387256400,16951.952600000001],[1387342800,16951.952600000001],[1387429200,16951.952600000001],[1387515600,16951.952600000001],[1387602000,16951.952600000001],[1387688400,16951.952600000001],[1387774800,16951.952600000001],[1387861200,16951.952600000001],[1387947600,16951.952600000001],[1388034000,16951.952600000001],[1388120400,16951.952600000001],[1388206800,16951.952600000001],[1388293200,16951.952600000001],[1388379600,16951.952600000001],[1388466000,16951.952600000001],[1388552400,16951.952600000001],[1388638800,16951.952600000001],[1388725200,16951.952600000001],[1388811600,16951.952600000001],[1388898000,16951.952600000001],[1388984400,16951.952600000001],[1389070800,16951.952600000001],[1389157200,16951.952600000001],[1389243600,16951.952600000001],[1389330000,16951.952600000001],[1389416400,16951.952600000001],[1389502800,16951.952600000001],[1389589200,16951.952600000001],[1389675600,16951.952600000001],[1389762000,16951.952600000001],[1389848400,16951.952600000001],[1389934800,16951.952600000001],[1390021200,16951.952600000001],[1390107600,16951.952600000001],[1390194000,16951.952600000001],[1390280400,16951.952600000001],[1390366800,16951.952600000001],[1390453200,16951.952600000001],[1390539600,16951.952600000001],[1390626000,16951.952600000001],[1390712400,16951.952600000001],[1390798800,16951.952600000001],[1390885200,16951.952600000001],[1390971600,16951.952600000001],[1391058000,16951.952600000001],[1391144400,16951.952600000001],[1391230800,16951.952600000001],[1391317200,16951.952600000001],[1391403600,16951.952600000001],[1391490000,16951.952600000001],[1391576400,16951.952600000001],[1391662800,16951.952600000001],[1391749200,16951.952600000001],[1391835600,16951.952600000001],[1391922000,16951.952600000001],[1392008400,16951.952600000001],[1392094800,16951.952600000001],[1392181200,16951.952600000001],[1392267600,16951.952600000001],[1392354000,16951.952600000001],[1392440400,16951.952600000001],[1392526800,16951.952600000001],[1392613200,16951.952600000001],[1392699600,16951.952600000001],[1392786000,16951.952600000001],[1392872400,16951.952600000001],[1392958800,16951.952600000001],[1393045200,16951.952600000001],[1393131600,16951.952600000001],[1393218000,16951.952600000001],[1393304400,16951.952600000001],[1393390800,16951.952600000001],[1393477200,16951.952600000001],[1393563600,16951.952600000001],[1393650000,16951.952600000001],[1393736400,16951.952600000001],[1393822800,16951.952600000001],[1393909200,16951.952600000001],[1393995600,16951.952600000001],[1394082000,16951.952600000001],[1394168400,16951.952600000001],[1394254800,16951.952600000001],[1394341200,16951.952600000001],[1394424000,16951.952600000001],[1394510400,16951.952600000001],[1394596800,16951.952600000001],[1394683200,16951.952600000001],[1394769600,16951.952600000001],[1394856000,16951.952600000001],[1394942400,16951.952600000001],[1395028800,16951.952600000001],[1395115200,16951.952600000001],[1395201600,16951.952600000001],[1395288000,16951.952600000001],[1395374400,16951.952600000001],[1395460800,16951.952600000001],[1395547200,16951.952600000001],[1395633600,16951.952600000001],[1395720000,16951.952600000001],[1395806400,16951.952600000001],[1395892800,16951.952600000001],[1395979200,16951.952600000001],[1396065600,16951.952600000001],[1396152000,16951.952600000001],[1396238400,16951.952600000001],[1396324800,16951.952600000001],[1396411200,16951.952600000001],[1396497600,16951.952600000001],[1396584000,16951.952600000001],[1396670400,16951.952600000001],[1396756800,16951.952600000001],[1396843200,16951.952600000001],[1396929600,16951.952600000001],[1397016000,16951.952600000001],[1397102400,16951.952600000001],[1397188800,16951.952600000001],[1397275200,16951.952600000001],[1397361600,16951.952600000001],[1397448000,16951.952600000001],[1397534400,16951.952600000001],[1397620800,16951.952600000001],[1397707200,16951.952600000001],[1397793600,16951.952600000001],[1397880000,16951.952600000001],[1397966400,16951.952600000001],[1398052800,16951.952600000001],[1398139200,16951.952600000001],[1398225600,16951.952600000001],[1398312000,16951.952600000001],[1398398400,16951.952600000001],[1398484800,16951.952600000001],[1398571200,16951.952600000001],[1398657600,16951.952600000001],[1398744000,16951.952600000001],[1398830400,16951.952600000001],[1398916800,16951.952600000001],[1399003200,18940.4794],[1461988800,18940.4794],[1462075200,18940.4794],[1462161600,18940.4794],[1462248000,22009.6227],[1462334400,22009.6227],[1462420800,22009.6227],[1462507200,22009.6227],[1462593600,22009.6227],[1462680000,22009.6227],[1462766400,22009.6227],[1462852800,22009.6227],[1462939200,22009.6227],[1463025600,22009.6227],[1463112000,22009.6227],[1463198400,22009.6227],[1463284800,22009.6227],[1463371200,22009.6227],[1463457600,22009.6227],[1463544000,22009.6227],[1463630400,22009.6227],[1463716800,22009.6227],[1463803200,22009.6227],[1463889600,22009.6227],[1463976000,22009.6227],[1464062400,22009.6227],[1464148800,22009.6227],[1464235200,22009.6227],[1464321600,22009.6227],[1464408000,22009.6227],[1464494400,22009.6227],[1464580800,22009.6227],[1464667200,22009.6227],[1464753600,22009.6227],[1464840000,22009.6227],[1464926400,22009.6227],[1465012800,22009.6227],[1465099200,22009.6227],[1465185600,22009.6227],[1465272000,22009.6227],[1465358400,22009.6227],[1465444800,22009.6227],[1465531200,22009.6227],[1465617600,22009.6227],[1465704000,22009.6227],[1465790400,22009.6227],[1465876800,22009.6227],[1465963200,22009.6227],[1466049600,22009.6227],[1466136000,22009.6227],[1466222400,22009.6227],[1466308800,22009.6227],[1466395200,22009.6227],[1466481600,22009.6227],[1466568000,22009.6227],[1466654400,22009.6227],[1466740800,22009.6227],[1466827200,22009.6227],[1466913600,22009.6227],[1467000000,22009.6227],[1467086400,22009.6227],[1467172800,22009.6227],[1467259200,22009.6227],[1467345600,22009.6227],[1467432000,22009.6227],[1467518400,22009.6227],[1467604800,22009.6227],[1467691200,22009.6227],[1467777600,22009.6227],[1467864000,22009.6227],[1467950400,22009.6227],[1468036800,22009.6227],[1468123200,22009.6227],[1468209600,22009.6227],[1468296000,22009.6227],[1468382400,22009.6227],[1468468800,22009.6227],[1468555200,22009.6227],[1468641600,22009.6227],[1468728000,22009.6227],[1468814400,22009.6227],[1468900800,22009.6227],[1468987200,22009.6227],[1469073600,22009.6227],[1469160000,22009.6227],[1469246400,22009.6227],[1469332800,22009.6227],[1469419200,22009.6227],[1469505600,22009.6227],[1469592000,22009.6227],[1469678400,22009.6227],[1469764800,22009.6227],[1469851200,22009.6227],[1469937600,22009.6227],[1470024000,22009.6227],[1470110400,22009.6227],[1470196800,22009.6227],[1470283200,22009.6227],[1470369600,22009.6227],[1470456000,22009.6227],[1470542400,22009.6227],[1470628800,22009.6227],[1470715200,22009.6227],[1470801600,22009.6227],[1470888000,22009.6227],[1470974400,22009.6227],[1471060800,22009.6227],[1471147200,22009.6227],[1471233600,22009.6227],[1471320000,22009.6227],[1471406400,22009.6227],[1471492800,22009.6227],[1471579200,22009.6227],[1471665600,22009.6227],[1471752000,22009.6227],[1471838400,22009.6227],[1471924800,22009.6227],[1472011200,22009.6227],[1472097600,22009.6227],[1472184000,22009.6227],[1472270400,22009.6227],[1472356800,22009.6227],[1472443200,22009.6227],[1472529600,22009.6227],[1472616000,22009.6227],[1472702400,22009.6227],[1472788800,22009.6227],[1472875200,22009.6227],[1472961600,22009.6227],[1473048000,22009.6227],[1473134400,22009.6227],[1473220800,22009.6227],[1473307200,22009.6227],[1473393600,22009.6227],[1473480000,22009.6227],[1473566400,22009.6227],[1473652800,22009.6227],[1473739200,22009.6227],[1473825600,22009.6227],[1473912000,22009.6227],[1473998400,22009.6227],[1474084800,22009.6227],[1474171200,22009.6227],[1474257600,22009.6227],[1474344000,22009.6227],[1474430400,22009.6227],[1474516800,22009.6227],[1474603200,22009.6227],[1474689600,22009.6227],[1474776000,22009.6227],[1474862400,22009.6227],[1474948800,22009.6227],[1475035200,22009.6227],[1475121600,22009.6227],[1475208000,22009.6227],[1475294400,22009.6227],[1475380800,22009.6227],[1475467200,22009.6227],[1475553600,22009.6227],[1475640000,22009.6227],[1475726400,22009.6227],[1475812800,22009.6227],[1475899200,22009.6227],[1475985600,22009.6227],[1476072000,22009.6227],[1476158400,22009.6227],[1476244800,22009.6227],[1476331200,22009.6227],[1476417600,22009.6227],[1476504000,22009.6227],[1476590400,22009.6227],[1476676800,22009.6227],[1476763200,22009.6227],[1476849600,22009.6227],[1476936000,22009.6227],[1477022400,22009.6227],[1477108800,22009.6227],[1477195200,22009.6227],[1477281600,22009.6227],[1477368000,22009.6227],[1477454400,22009.6227],[1477540800,22009.6227],[1477627200,22009.6227],[1477713600,22009.6227],[1477800000,22009.6227],[1477886400,22009.6227],[1477972800,22009.6227],[1478059200,22009.6227],[1478145600,22009.6227],[1478232000,22009.6227],[1478318400,22009.6227],[1478404800,22009.6227],[1478494800,22009.6227],[1478581200,22009.6227],[1478667600,22009.6227],[1478754000,22009.6227],[1478840400,22009.6227],[1478926800,22009.6227],[1479013200,22009.6227],[1479099600,22009.6227],[1479186000,22009.6227],[1479272400,22009.6227],[1479358800,22009.6227],[1479445200,22009.6227],[1479531600,22009.6227],[1479618000,22009.6227],[1479704400,22009.6227],[1479790800,22009.6227],[1479877200,22009.6227],[1479963600,22009.6227],[1480050000,22009.6227],[1480136400,22009.6227],[1480222800,22009.6227],[1480309200,22009.6227],[1480395600,22009.6227],[1480482000,22009.6227],[1480568400,22009.6227],[1480654800,22009.6227],[1480741200,22009.6227],[1480827600,22009.6227],[1480914000,22009.6227],[1481000400,22009.6227],[1481086800,22009.6227],[1481173200,22009.6227],[1481259600,22009.6227],[1481346000,22009.6227],[1481432400,22009.6227],[1481518800,22009.6227],[1481605200,22009.6227],[1481691600,22009.6227],[1481778000,22009.6227],[1481864400,22009.6227],[1481950800,22009.6227],[1482037200,22009.6227],[1482123600,22009.6227],[1482210000,22009.6227],[1482296400,22009.6227],[1482382800,22009.6227],[1482469200,22009.6227],[1482555600,22009.6227],[1482642000,22009.6227],[1482728400,22009.6227],[1482814800,22009.6227],[1482901200,22009.6227],[1482987600,22009.6227],[1483074000,22009.6227],[1483160400,22009.6227],[1483246800,22009.6227],[1483333200,22009.6227],[1483419600,22009.6227],[1483506000,22009.6227],[1483592400,22009.6227],[1483678800,22009.6227],[1483765200,22009.6227],[1483851600,22009.6227],[1483938000,22009.6227],[1484024400,22009.6227],[1484110800,22009.6227],[1484197200,22009.6227],[1484283600,22009.6227],[1484370000,22009.6227],[1484456400,22009.6227],[1484542800,22009.6227],[1484629200,22009.6227],[1484715600,22009.6227],[1484802000,22009.6227],[1484888400,22009.6227],[1484974800,22009.6227],[1485061200,22009.6227],[1485147600,22009.6227],[1485234000,22009.6227],[1485320400,22009.6227],[1485406800,22009.6227],[1485493200,22009.6227],[1485579600,22009.6227],[1485666000,22009.6227],[1485752400,22009.6227],[1485838800,22009.6227],[1485925200,22009.6227],[1486011600,22009.6227],[1486098000,22009.6227],[1486184400,22009.6227],[1486270800,22009.6227],[1486357200,22009.6227],[1486443600,22009.6227],[1486530000,22009.6227],[1486616400,22009.6227],[1486702800,22009.6227],[1486789200,22009.6227],[1486875600,22009.6227],[1486962000,22009.6227],[1487048400,22009.6227],[1487134800,22009.6227],[1487221200,22009.6227],[1487307600,22009.6227],[1487394000,22009.6227],[1487480400,22009.6227],[1487566800,22009.6227],[1487653200,22009.6227],[1487739600,22009.6227],[1487826000,22009.6227],[1487912400,22009.6227],[1487998800,22009.6227],[1488085200,22009.6227],[1488171600,22009.6227],[1488258000,22009.6227],[1488344400,22009.6227],[1488430800,22009.6227],[1488517200,22009.6227],[1488603600,22009.6227],[1488690000,22009.6227],[1488776400,22009.6227],[1488862800,22009.6227],[1488949200,22009.6227],[1489035600,22009.6227],[1489122000,22009.6227],[1489208400,22009.6227],[1489294800,22009.6227],[1489377600,22009.6227],[1489464000,22009.6227],[1489550400,22009.6227],[1489636800,22009.6227],[1489723200,22009.6227],[1489809600,22009.6227],[1489896000,22009.6227],[1489982400,22009.6227],[1490068800,22009.6227],[1490155200,22009.6227],[1490241600,22009.6227],[1490328000,22009.6227],[1490414400,22009.6227],[1490500800,22009.6227],[1490587200,22009.6227],[1490673600,22009.6227],[1490760000,22009.6227],[1490846400,22009.6227],[1490932800,22009.6227],[1491019200,22009.6227],[1491105600,22009.6227],[1491192000,22009.6227],[1491278400,22009.6227],[1491364800,22009.6227],[1491451200,22009.6227],[1491537600,22009.6227],[1491624000,22009.6227],[1491710400,22009.6227],[1491796800,22009.6227],[1491883200,22009.6227],[1491969600,22009.6227],[1492056000,22009.6227],[1492142400,22009.6227],[1492228800,22009.6227],[1492315200,22009.6227],[1492401600,22009.6227],[1492488000,22009.6227],[1492574400,22009.6227],[1492660800,22009.6227],[1492747200,22009.6227],[1492833600,22009.6227],[1492920000,22009.6227],[1493006400,22009.6227],[1493092800,22009.6227],[1493179200,22009.6227],[1493265600,22009.6227],[1493352000,22009.6227],[1493438400,22009.6227],[1493524800,22009.6227],[1493611200,22009.6227],[1493697600,22195.973600000001],[1493784000,22195.973600000001],[1493870400,22195.973600000001],[1493956800,22195.973600000001],[1494043200,22195.973600000001],[1494129600,22195.973600000001],[1494216000,22195.973600000001],[1494302400,22195.973600000001],[1494388800,22195.973600000001],[1494475200,22195.973600000001],[1494561600,22195.973600000001],[1494648000,22195.973600000001],[1494734400,22195.973600000001],[1494820800,22195.973600000001],[1494907200,22195.973600000001],[1494993600,22195.973600000001],[1495080000,22195.973600000001],[1495166400,22195.973600000001],[1495252800,22195.973600000001],[1495339200,22195.973600000001],[1495425600,22195.973600000001],[1495512000,22195.973600000001],[1495598400,22195.973600000001],[1495684800,22195.973600000001],[1495771200,22195.973600000001],[1495857600,22195.973600000001],[1495944000,22195.973600000001],[1496030400,22195.973600000001],[1496116800,22195.973600000001],[1496203200,22195.973600000001],[1496289600,22195.973600000001],[1496376000,22195.973600000001],[1496462400,22195.973600000001],[1496548800,22195.973600000001],[1496635200,22195.973600000001],[1496721600,22195.973600000001],[1496808000,22195.973600000001],[1496894400,22195.973600000001],[1496980800,22195.973600000001],[1497067200,22195.973600000001],[1497153600,22195.973600000001],[1497240000,22195.973600000001],[1497326400,22195.973600000001],[1497412800,22195.973600000001],[1497499200,22195.973600000001],[1497585600,22195.973600000001],[1497672000,22195.973600000001],[1497758400,22195.973600000001],[1497844800,22195.973600000001],[1497931200,22195.973600000001],[1498017600,22195.973600000001],[1498104000,22195.973600000001],[1498190400,22195.973600000001],[1498276800,22195.973600000001],[1498363200,22195.973600000001],[1498449600,22195.973600000001],[1498536000,22195.973600000001],[1498622400,22195.973600000001],[1498708800,22195.973600000001],[1498795200,22195.973600000001],[1498881600,22195.973600000001],[1498968000,22195.973600000001],[1499054400,22195.973600000001],[1499140800,22195.973600000001],[1499227200,22195.973600000001],[1499313600,22195.973600000001],[1499400000,22195.973600000001],[1499486400,22195.973600000001],[1499572800,22195.973600000001],[1499659200,22195.973600000001],[1499745600,22195.973600000001],[1499832000,22195.973600000001],[1499918400,22195.973600000001],[1500004800,22195.973600000001],[1500091200,22195.973600000001],[1500177600,22195.973600000001],[1500264000,22195.973600000001],[1500350400,22195.973600000001],[1500436800,22195.973600000001],[1500523200,22195.973600000001],[1500609600,22195.973600000001],[1500696000,22195.973600000001],[1500782400,22195.973600000001],[1500868800,22195.973600000001],[1500955200,22195.973600000001],[1501041600,22195.973600000001],[1501128000,22195.973600000001],[1501214400,22195.973600000001],[1501300800,22195.973600000001],[1501387200,22195.973600000001],[1501473600,22195.973600000001],[1501560000,22195.973600000001],[1501646400,22195.973600000001],[1501732800,22195.973600000001],[1501819200,22195.973600000001],[1501905600,22195.973600000001],[1501992000,22195.973600000001],[1502078400,22195.973600000001],[1502164800,22195.973600000001],[1502251200,22195.973600000001],[1502337600,22195.973600000001],[1502424000,22195.973600000001],[1502510400,22195.973600000001],[1502596800,22195.973600000001],[1502683200,22195.973600000001],[1502769600,22195.973600000001],[1502856000,22195.973600000001],[1502942400,22195.973600000001],[1503028800,22195.973600000001],[1503115200,22195.973600000001],[1503201600,22195.973600000001],[1503288000,22195.973600000001],[1503374400,22195.973600000001],[1503460800,22195.973600000001],[1503547200,22195.973600000001],[1503633600,22195.973600000001],[1503720000,22195.973600000001],[1503806400,22195.973600000001],[1503892800,22195.973600000001],[1503979200,22195.973600000001],[1504065600,22195.973600000001],[1504152000,22195.973600000001],[1504238400,22195.973600000001],[1504324800,22195.973600000001],[1504411200,22195.973600000001],[1504497600,22195.973600000001],[1504584000,22195.973600000001],[1504670400,22195.973600000001],[1504756800,22195.973600000001],[1504843200,22195.973600000001],[1504929600,22195.973600000001],[1505016000,22195.973600000001],[1505102400,22195.973600000001],[1505188800,22195.973600000001],[1505275200,22195.973600000001],[1505361600,22195.973600000001],[1505448000,22195.973600000001],[1505534400,22195.973600000001],[1505620800,22195.973600000001],[1505707200,22195.973600000001],[1505793600,22195.973600000001],[1505880000,22195.973600000001],[1505966400,22195.973600000001],[1506052800,22195.973600000001],[1506139200,22195.973600000001],[1506225600,22195.973600000001],[1506312000,22195.973600000001],[1506398400,22195.973600000001],[1506484800,22195.973600000001],[1506571200,22195.973600000001],[1506657600,22195.973600000001],[1506744000,22195.973600000001],[1506830400,22195.973600000001],[1506916800,22195.973600000001],[1507003200,22195.973600000001],[1507089600,22195.973600000001],[1507176000,22195.973600000001],[1507262400,22195.973600000001],[1507348800,22195.973600000001],[1507435200,22195.973600000001],[1507521600,22195.973600000001],[1507608000,22195.973600000001],[1507694400,22195.973600000001],[1507780800,22195.973600000001],[1507867200,22195.973600000001],[1507953600,22195.973600000001],[1508040000,22195.973600000001],[1508126400,22195.973600000001],[1508212800,22195.973600000001],[1508299200,22195.973600000001],[1508385600,22195.973600000001],[1508472000,22195.973600000001],[1508558400,22195.973600000001],[1508644800,22195.973600000001],[1508731200,22195.973600000001],[1508817600,22195.973600000001],[1508904000,22195.973600000001],[1508990400,22195.973600000001],[1509076800,22195.973600000001],[1509163200,22195.973600000001],[1509249600,22195.973600000001],[1509336000,22195.973600000001],[1509422400,22195.973600000001],[1509508800,22195.973600000001],[1509595200,22195.973600000001],[1509681600,22195.973600000001],[1509768000,22195.973600000001],[1509854400,22195.973600000001],[1509944400,22195.973600000001],[1510030800,22195.973600000001],[1510117200,22195.973600000001],[1510203600,22195.973600000001],[1510290000,22195.973600000001],[1510376400,22195.973600000001],[1510462800,22195.973600000001],[1510549200,22195.973600000001],[1510635600,22195.973600000001],[1510722000,22195.973600000001],[1510808400,22195.973600000001],[1510894800,22195.973600000001],[1510981200,22195.973600000001],[1511067600,22195.973600000001],[1511154000,22195.973600000001],[1511240400,22195.973600000001],[1511326800,22195.973600000001],[1511413200,22195.973600000001],[1511499600,22195.973600000001],[1511586000,22195.973600000001],[1511672400,22195.973600000001],[1511758800,22195.973600000001],[1511845200,22195.973600000001],[1511931600,22195.973600000001],[1512018000,22195.973600000001],[1512104400,22195.973600000001],[1512190800,22195.973600000001],[1512277200,22195.973600000001],[1512363600,22195.973600000001],[1512450000,22195.973600000001],[1512536400,22195.973600000001],[1512622800,22195.973600000001],[1512709200,22195.973600000001],[1512795600,22195.973600000001],[1512882000,22195.973600000001],[1512968400,22195.973600000001],[1513054800,22195.973600000001],[1513141200,22195.973600000001],[1513227600,22195.973600000001],[1513314000,22195.973600000001],[1513400400,22195.973600000001],[1513486800,22195.973600000001],[1513573200,22195.973600000001],[1513659600,22195.973600000001],[1513746000,22195.973600000001],[1513832400,22195.973600000001],[1513918800,22195.973600000001],[1514005200,22195.973600000001],[1514091600,22195.973600000001],[1514178000,22195.973600000001],[1514264400,22195.973600000001],[1514350800,22195.973600000001],[1514437200,22195.973600000001],[1514523600,22195.973600000001],[1514610000,22195.973600000001],[1514696400,22195.973600000001],[1514782800,22195.973600000001],[1514869200,22195.973600000001],[1514955600,22195.973600000001],[1515042000,22195.973600000001],[1515128400,22195.973600000001],[1515214800,22195.973600000001],[1515301200,22195.973600000001],[1515387600,22195.973600000001],[1515474000,22195.973600000001],[1515560400,22195.973600000001],[1515646800,22195.973600000001],[1515733200,22195.973600000001],[1515819600,22195.973600000001],[1515906000,22195.973600000001],[1515992400,22195.973600000001],[1516078800,22195.973600000001],[1516165200,22195.973600000001],[1516251600,22195.973600000001],[1516338000,22195.973600000001],[1516424400,22195.973600000001],[1516510800,22195.973600000001],[1516597200,22195.973600000001],[1516683600,22195.973600000001],[1516770000,22195.973600000001],[1516856400,22195.973600000001],[1516942800,22195.973600000001],[1517029200,22195.973600000001],[1517115600,22195.973600000001],[1517202000,22195.973600000001],[1517288400,22195.973600000001],[1517374800,22195.973600000001],[1517461200,22195.973600000001],[1517547600,22195.973600000001],[1517634000,22195.973600000001],[1517720400,22195.973600000001],[1517806800,22195.973600000001],[1517893200,22195.973600000001],[1517979600,22195.973600000001],[1518066000,22195.973600000001],[1518152400,22195.973600000001],[1518238800,22195.973600000001],[1518325200,22195.973600000001],[1518411600,22195.973600000001],[1518498000,22195.973600000001],[1518584400,22195.973600000001],[1518670800,22195.973600000001],[1518757200,22195.973600000001],[1518843600,22195.973600000001],[1518930000,22195.973600000001],[1519016400,22195.973600000001],[1519102800,22195.973600000001],[1519189200,22195.973600000001],[1519275600,22195.973600000001],[1519362000,22195.973600000001],[1519448400,22195.973600000001],[1519534800,22195.973600000001],[1519621200,22195.973600000001],[1519707600,22195.973600000001],[1519794000,22195.973600000001],[1519880400,22195.973600000001],[1519966800,22195.973600000001],[1520053200,22195.973600000001],[1520139600,22195.973600000001],[1520226000,22195.973600000001],[1520312400,22195.973600000001],[1520398800,22195.973600000001],[1520485200,22195.973600000001],[1520571600,22195.973600000001],[1520658000,22195.973600000001],[1520744400,22195.973600000001],[1520827200,22195.973600000001],[1520913600,22195.973600000001],[1521000000,22195.973600000001],[1521086400,22195.973600000001],[1521172800,22195.973600000001],[1521259200,22195.973600000001],[1521345600,22195.973600000001],[1521432000,22195.973600000001],[1521518400,22195.973600000001],[1521604800,22195.973600000001],[1521691200,22195.973600000001],[1521777600,22195.973600000001],[1521864000,22195.973600000001],[1521950400,22195.973600000001],[1522036800,22195.973600000001],[1522123200,22195.973600000001],[1522209600,22195.973600000001],[1522296000,22195.973600000001],[1522382400,22195.973600000001],[1522468800,22195.973600000001],[1522555200,22195.973600000001],[1522641600,22195.973600000001],[1522728000,22195.973600000001],[1522814400,22195.973600000001],[1522900800,22195.973600000001],[1522987200,22195.973600000001],[1523073600,22195.973600000001],[1523160000,22195.973600000001],[1523246400,22195.973600000001],[1523332800,22195.973600000001],[1523419200,22195.973600000001],[1523505600,22195.973600000001],[1523592000,22195.973600000001],[1523678400,22195.973600000001],[1523764800,22195.973600000001],[1523851200,22195.973600000001],[1523937600,22195.973600000001],[1524024000,22195.973600000001],[1524110400,22195.973600000001],[1524196800,22195.973600000001],[1524283200,22195.973600000001],[1524369600,22195.973600000001],[1524456000,22195.973600000001],[1524542400,22195.973600000001],[1524628800,22195.973600000001],[1524715200,22195.973600000001],[1524801600,22195.973600000001],[1524888000,22195.973600000001],[1524974400,22195.973600000001],[1525060800,22195.973600000001],[1525147200,22195.973600000001],[1525233600,24249.3534],[1525320000,24249.3534],[1525406400,24249.3534],[1525492800,24249.3534],[1525579200,24249.3534],[1525665600,24249.3534],[1525752000,24249.3534],[1525838400,24249.3534],[1525924800,24249.3534],[1526011200,24249.3534],[1526097600,24249.3534],[1526184000,24249.3534],[1526270400,24249.3534],[1526356800,24249.3534],[1526443200,24249.3534],[1526529600,24249.3534],[1526616000,24249.3534],[1526702400,24249.3534],[1526788800,24249.3534],[1526875200,24249.3534],[1526961600,24249.3534],[1527048000,24249.3534],[1527134400,24249.3534],[1527220800,24249.3534],[1527307200,24249.3534],[1527393600,24249.3534],[1527480000,24249.3534],[1527566400,24249.3534],[1527652800,24249.3534],[1527739200,24249.3534],[1527825600,24249.3534],[1527912000,24249.3534],[1527998400,24249.3534],[1528084800,24249.3534],[1528171200,24249.3534],[1528257600,24249.3534],[1528344000,24249.3534],[1528430400,24249.3534],[1528516800,24249.3534],[1528603200,24249.3534],[1528689600,24249.3534],[1528776000,24249.3534],[1528862400,24249.3534],[1528948800,24249.3534],[1529035200,24249.3534],[1529121600,24249.3534],[1529208000,24249.3534],[1529294400,24249.3534],[1529380800,24249.3534],[1529467200,24249.3534],[1529553600,24249.3534],[1529640000,24249.3534],[1529726400,24249.3534],[1529812800,24249.3534],[1529899200,24249.3534],[1529985600,24249.3534],[1530072000,24249.3534],[1530158400,24249.3534],[1530244800,24249.3534],[1530331200,24249.3534],[1530417600,24249.3534],[1530504000,24249.3534],[1530590400,24249.3534],[1530676800,24249.3534],[1530763200,24249.3534],[1530849600,24249.3534],[1530936000,24249.3534],[1531022400,24249.3534],[1531108800,24249.3534],[1531195200,24249.3534],[1531281600,24249.3534],[1531368000,24249.3534],[1531454400,24249.3534],[1531540800,24249.3534],[1531627200,24249.3534],[1531713600,24249.3534],[1531800000,24249.3534],[1531886400,24249.3534],[1531972800,24249.3534],[1532059200,24249.3534],[1532145600,24249.3534],[1532232000,24249.3534],[1532318400,24249.3534],[1532404800,24249.3534],[1532491200,24249.3534],[1532577600,24249.3534],[1532664000,24249.3534],[1532750400,24249.3534],[1532836800,24249.3534],[1532923200,24249.3534],[1533009600,24249.3534],[1533096000,24249.3534],[1533182400,24249.3534],[1533268800,24249.3534],[1533355200,24249.3534],[1533441600,24249.3534],[1533528000,24249.3534],[1533614400,24249.3534],[1533700800,24249.3534],[1533787200,24249.3534],[1533873600,24249.3534],[1533960000,24249.3534],[1534046400,24249.3534],[1534132800,24249.3534],[1534219200,24249.3534],[1534305600,24249.3534],[1534392000,24249.3534],[1534478400,24249.3534],[1534564800,24249.3534],[1534651200,24249.3534],[1534737600,24249.3534],[1534824000,24249.3534],[1534910400,24249.3534],[1534996800,24249.3534],[1535083200,24249.3534],[1535169600,24249.3534],[1535256000,24249.3534],[1535342400,24249.3534],[1535428800,24249.3534],[1535515200,24249.3534],[1535601600,24249.3534],[1535688000,24249.3534],[1535774400,24249.3534],[1535860800,24249.3534],[1535947200,24249.3534],[1536033600,24249.3534],[1536120000,24249.3534],[1536206400,24249.3534],[1536292800,24249.3534],[1536379200,24249.3534],[1536465600,24249.3534],[1536552000,24249.3534],[1536638400,24249.3534],[1536724800,24249.3534],[1536811200,24249.3534],[1536897600,24249.3534],[1536984000,24249.3534],[1537070400,24249.3534],[1537156800,24249.3534],[1537243200,24249.3534],[1537329600,24249.3534],[1537416000,24249.3534],[1537502400,24249.3534],[1537588800,24249.3534],[1537675200,24249.3534],[1537761600,24249.3534],[1537848000,24249.3534],[1537934400,24249.3534],[1538020800,24249.3534],[1538107200,24249.3534],[1538193600,24249.3534],[1538280000,24249.3534],[1538366400,24249.3534],[1538452800,24249.3534],[1538539200,24249.3534],[1538625600,24249.3534],[1538712000,24249.3534],[1538798400,24249.3534],[1538884800,24249.3534],[1538971200,24249.3534],[1539057600,24249.3534],[1539144000,24249.3534],[1539230400,24249.3534],[1539316800,24249.3534],[1539403200,24249.3534],[1539489600,24249.3534],[1539576000,24249.3534],[1539662400,24249.3534],[1539748800,24249.3534],[1539835200,24249.3534],[1539921600,24249.3534],[1540008000,24249.3534],[1540094400,24249.3534],[1540180800,24249.3534],[1540267200,24249.3534],[1540353600,24249.3534],[1540440000,24249.3534],[1540526400,24249.3534],[1540612800,24249.3534],[1540699200,24249.3534],[1540785600,24249.3534],[1540872000,24249.3534],[1540958400,24249.3534],[1541044800,24249.3534],[1541131200,24249.3534],[1541217600,24249.3534],[1541304000,24249.3534],[1541394000,24249.3534],[1541480400,24249.3534],[1541566800,24249.3534],[1541653200,24249.3534],[1541739600,24249.3534],[1541826000,24249.3534],[1541912400,24249.3534],[1541998800,24249.3534],[1542085200,24249.3534],[1542171600,24249.3534],[1542258000,24249.3534],[1542344400,24249.3534],[1542430800,24249.3534],[1542517200,24249.3534],[1542603600,24249.3534],[1542690000,24249.3534],[1542776400,24249.3534],[1542862800,24249.3534],[1542949200,24249.3534],[1543035600,24249.3534],[1543122000,24249.3534],[1543208400,24249.3534],[1543294800,24249.3534],[1543381200,24249.3534],[1543467600,24249.3534],[1543554000,24249.3534],[1543640400,24249.3534],[1543726800,24249.3534],[1543813200,24249.3534],[1543899600,24249.3534],[1543986000,24249.3534],[1544072400,24249.3534],[1544158800,24249.3534],[1544245200,24249.3534],[1544331600,24249.3534],[1544418000,24249.3534],[1544504400,24249.3534],[1544590800,24249.3534],[1544677200,24249.3534],[1544763600,24249.3534],[1544850000,24249.3534],[1544936400,24249.3534],[1545022800,24249.3534],[1545109200,24249.3534],[1545195600,24249.3534],[1545282000,24249.3534],[1545368400,24249.3534],[1545454800,24249.3534],[1545541200,24249.3534],[1545627600,24249.3534],[1545714000,24249.3534],[1545800400,24249.3534],[1545886800,24249.3534],[1545973200,24249.3534],[1546059600,24249.3534],[1546146000,24249.3534],[1546232400,24249.3534],[1546318800,24249.3534],[1546405200,24249.3534],[1546491600,24249.3534],[1546578000,24249.3534],[1546664400,24249.3534],[1546750800,24249.3534],[1546837200,24249.3534],[1546923600,24249.3534],[1547010000,24249.3534],[1547096400,24249.3534],[1547182800,24249.3534],[1547269200,24249.3534],[1547355600,24249.3534],[1547442000,24249.3534],[1547528400,24249.3534],[1547614800,24249.3534],[1547701200,24249.3534],[1547787600,24249.3534],[1547874000,24249.3534],[1547960400,24249.3534],[1548046800,24249.3534],[1548133200,24249.3534],[1548219600,24249.3534],[1548306000,24249.3534],[1548392400,24249.3534],[1548478800,24249.3534],[1548565200,24249.3534],[1548651600,24249.3534],[1548738000,24249.3534],[1548824400,24249.3534],[1548910800,24249.3534],[1548997200,24249.3534],[1549083600,24249.3534],[1549170000,24249.3534],[1549256400,24249.3534],[1549342800,24249.3534],[1549429200,24249.3534],[1549515600,24249.3534],[1549602000,24249.3534],[1549688400,24249.3534],[1549774800,24249.3534],[1549861200,24249.3534],[1549947600,24249.3534],[1550034000,24249.3534],[1550120400,24249.3534],[1550206800,24249.3534],[1550293200,24249.3534],[1550379600,24249.3534],[1550466000,24249.3534],[1550552400,24249.3534],[1550638800,24249.3534],[1550725200,24249.3534],[1550811600,24249.3534],[1550898000,24249.3534],[1550984400,24249.3534],[1551070800,24249.3534],[1551157200,24249.3534],[1551243600,24249.3534],[1551330000,24249.3534],[1551416400,24249.3534],[1551502800,24249.3534],[1551589200,24249.3534],[1551675600,24249.3534],[1551762000,24249.3534],[1551848400,24249.3534],[1551934800,24249.3534],[1552021200,24249.3534],[1552107600,24249.3534],[1552194000,24249.3534],[1552276800,24249.3534],[1552363200,24249.3534],[1552449600,24249.3534],[1552536000,24249.3534],[1552622400,24249.3534],[1552708800,24249.3534],[1552795200,24249.3534],[1552881600,24249.3534],[1552968000,24249.3534],[1553054400,24249.3534],[1553140800,24249.3534],[1553227200,24249.3534],[1553313600,24249.3534],[1553400000,24249.3534],[1553486400,24249.3534],[1553572800,24249.3534],[1553659200,24249.3534],[1553745600,24249.3534],[1553832000,24249.3534],[1553918400,24249.3534],[1554004800,24249.3534],[1554091200,24249.3534],[1554177600,24249.3534],[1554264000,24249.3534],[1554350400,24249.3534],[1554436800,24249.3534],[1554523200,24249.3534],[1554609600,24249.3534],[1554696000,24249.3534],[1554782400,24249.3534],[1554868800,24249.3534],[1554955200,24249.3534],[1555041600,24249.3534],[1555128000,24249.3534],[1555214400,24249.3534],[1555300800,24249.3534],[1555387200,24249.3534],[1555473600,24249.3534],[1555560000,24249.3534],[1555646400,24249.3534],[1555732800,24249.3534],[1555819200,24249.3534],[1555905600,24249.3534],[1555992000,24249.3534],[1556078400,24249.3534],[1556164800,24249.3534],[1556251200,24249.3534],[1556337600,24249.3534],[1556424000,24249.3534],[1556510400,24249.3534],[1556596800,24249.3534],[1556683200,24249.3534],[1556769600,24760.963299999999],[1556856000,24760.963299999999],[1556942400,24760.963299999999],[1557028800,24760.963299999999],[1557115200,24760.963299999999],[1557201600,24760.963299999999],[1557288000,24760.963299999999],[1557374400,24760.963299999999],[1557460800,24760.963299999999],[1557547200,24760.963299999999],[1557633600,24760.963299999999],[1557720000,24760.963299999999],[1557806400,24760.963299999999],[1557892800,24760.963299999999],[1557979200,24760.963299999999],[1558065600,24760.963299999999],[1558152000,24760.963299999999],[1558238400,24760.963299999999],[1558324800,24760.963299999999],[1558411200,24760.963299999999],[1558497600,24760.963299999999],[1558584000,24760.963299999999],[1558670400,24760.963299999999],[1558756800,24760.963299999999],[1558843200,24760.963299999999],[1558929600,24760.963299999999],[1559016000,24760.963299999999],[1559102400,24760.963299999999],[1559188800,24760.963299999999],[1559275200,24760.963299999999],[1559361600,24760.963299999999],[1559448000,24760.963299999999],[1559534400,24760.963299999999],[1559620800,24760.963299999999],[1559707200,24760.963299999999],[1559793600,24760.963299999999],[1559880000,24760.963299999999],[1559966400,24760.963299999999],[1560052800,24760.963299999999],[1560139200,24760.963299999999],[1560225600,24760.963299999999],[1560312000,24760.963299999999],[1560398400,24760.963299999999],[1560484800,24760.963299999999],[1560571200,24760.963299999999],[1560657600,24760.963299999999],[1560744000,24760.963299999999],[1560830400,24760.963299999999],[1560916800,24760.963299999999],[1561003200,24760.963299999999],[1561089600,24760.963299999999],[1561176000,24760.963299999999],[1561262400,24760.963299999999],[1561348800,24760.963299999999],[1561435200,24760.963299999999],[1561521600,24760.963299999999],[1561608000,24760.963299999999],[1561694400,24760.963299999999],[1561780800,24760.963299999999],[1561867200,24760.963299999999],[1561953600,24760.963299999999],[1562040000,24760.963299999999],[1562126400,24760.963299999999],[1562212800,24760.963299999999],[1562299200,24760.963299999999],[1562385600,24760.963299999999],[1562472000,24760.963299999999],[1562558400,24760.963299999999],[1562644800,24760.963299999999],[1562731200,24760.963299999999],[1562817600,24760.963299999999],[1562904000,24760.963299999999],[1562990400,24760.963299999999],[1563076800,24760.963299999999],[1563163200,24760.963299999999],[1563249600,24760.963299999999],[1563336000,24760.963299999999],[1563422400,24760.963299999999],[1563508800,24760.963299999999],[1563595200,24760.963299999999],[1563681600,24760.963299999999],[1563768000,24760.963299999999],[1563854400,24760.963299999999],[1563940800,24760.963299999999],[1564027200,24760.963299999999],[1564113600,24760.963299999999],[1564200000,24760.963299999999],[1564286400,24760.963299999999],[1564372800,24760.963299999999],[1564459200,24760.963299999999],[1564545600,24760.963299999999],[1564632000,24760.963299999999],[1564718400,24760.963299999999],[1564804800,24760.963299999999],[1564891200,24760.963299999999],[1564977600,24760.963299999999],[1565064000,24760.963299999999],[1565150400,24760.963299999999],[1565236800,24760.963299999999],[1565323200,24760.963299999999],[1565409600,24760.963299999999],[1565496000,24760.963299999999],[1565582400,24760.963299999999],[1565668800,24760.963299999999],[1565755200,24760.963299999999],[1565841600,24760.963299999999],[1565928000,24760.963299999999],[1566014400,24760.963299999999],[1566100800,24760.963299999999],[1566187200,24760.963299999999],[1566273600,24760.963299999999],[1566360000,24760.963299999999],[1566446400,24760.963299999999],[1566532800,24760.963299999999],[1566619200,24760.963299999999],[1566705600,24760.963299999999],[1566792000,24760.963299999999],[1566878400,24760.963299999999],[1566964800,24760.963299999999],[1567051200,24760.963299999999],[1567137600,24760.963299999999],[1567224000,24760.963299999999],[1567310400,24760.963299999999],[1567396800,24760.963299999999],[1567483200,24760.963299999999],[1567569600,24760.963299999999],[1567656000,24760.963299999999],[1567742400,24760.963299999999],[1567828800,24760.963299999999],[1567915200,24760.963299999999],[1568001600,24760.963299999999],[1568088000,24760.963299999999],[1568174400,24760.963299999999],[1568260800,24760.963299999999],[1568347200,24760.963299999999],[1568433600,24760.963299999999],[1568520000,24760.963299999999],[1568606400,24760.963299999999],[1568692800,24760.963299999999],[1568779200,24760.963299999999],[1568865600,24760.963299999999],[1568952000,24760.963299999999],[1569038400,24760.963299999999],[1569124800,24760.963299999999],[1569211200,24760.963299999999],[1569297600,24760.963299999999],[1569384000,24760.963299999999],[1569470400,24760.963299999999],[1569556800,24760.963299999999],[1569643200,24760.963299999999],[1569729600,24760.963299999999],[1569816000,24760.963299999999],[1569902400,24760.963299999999],[1569988800,24760.963299999999],[1570075200,24760.963299999999],[1570161600,24760.963299999999],[1570248000,24760.963299999999],[1570334400,24760.963299999999],[1570420800,24760.963299999999],[1570507200,24760.963299999999],[1570593600,24760.963299999999],[1570680000,24760.963299999999],[1570766400,24760.963299999999],[1570852800,24760.963299999999],[1570939200,24760.963299999999],[1571025600,24760.963299999999],[1571112000,24760.963299999999],[1571198400,24760.963299999999],[1571284800,24760.963299999999],[1571371200,24760.963299999999],[1571457600,24760.963299999999],[1571544000,24760.963299999999],[1571630400,24760.963299999999],[1571716800,24760.963299999999],[1571803200,24760.963299999999],[1571889600,24760.963299999999],[1571976000,24760.963299999999],[1572062400,24760.963299999999],[1572148800,24760.963299999999],[1572235200,24760.963299999999],[1572321600,24760.963299999999],[1572408000,24760.963299999999],[1572494400,24760.963299999999],[1572580800,24760.963299999999],[1572667200,24760.963299999999],[1572753600,24760.963299999999],[1572843600,24760.963299999999],[1572930000,24760.963299999999],[1573016400,24760.963299999999],[1573102800,24760.963299999999],[1573189200,24760.963299999999],[1573275600,24760.963299999999],[1573362000,24760.963299999999],[1573448400,24760.963299999999],[1573534800,24760.963299999999],[1573621200,24760.963299999999],[1573707600,24760.963299999999],[1573794000,24760.963299999999],[1573880400,24760.963299999999],[1573966800,24760.963299999999],[1574053200,24760.963299999999],[1574139600,24760.963299999999],[1574226000,24760.963299999999],[1574312400,24760.963299999999],[1574398800,24760.963299999999],[1574485200,24760.963299999999],[1574571600,24760.963299999999],[1574658000,24760.963299999999],[1574744400,24760.963299999999],[1574830800,24760.963299999999],[1574917200,24760.963299999999],[1575003600,24760.963299999999],[1575090000,24760.963299999999],[1575176400,24760.963299999999],[1575262800,24760.963299999999],[1575349200,24760.963299999999],[1575435600,24760.963299999999],[1575522000,24760.963299999999],[1575608400,24760.963299999999],[1575694800,24760.963299999999],[1575781200,24760.963299999999],[1575867600,24760.963299999999],[1575954000,24760.963299999999],[1576040400,24760.963299999999],[1576126800,24760.963299999999],[1576213200,24760.963299999999],[1576299600,24760.963299999999],[1576386000,24760.963299999999],[1576472400,24760.963299999999],[1576558800,24760.963299999999],[1576645200,24760.963299999999],[1576731600,24760.963299999999],[1576818000,24760.963299999999],[1576904400,24760.963299999999],[1576990800,24760.963299999999],[1577077200,24760.963299999999],[1577163600,24760.963299999999],[1577250000,24760.963299999999],[1577336400,24760.963299999999],[1577422800,24760.963299999999],[1577509200,24760.963299999999],[1577595600,24760.963299999999],[1577682000,24760.963299999999],[1577768400,24760.963299999999],[1577854800,24760.963299999999],[1577941200,24760.963299999999],[1578027600,24760.963299999999],[1578114000,24760.963299999999],[1578200400,24760.963299999999],[1578286800,24760.963299999999],[1578373200,24760.963299999999],[1578459600,24760.963299999999],[1578546000,24760.963299999999],[1578632400,24760.963299999999],[1578718800,24760.963299999999],[1578805200,24760.963299999999],[1578891600,24760.963299999999],[1578978000,24760.963299999999],[1579064400,24760.963299999999],[1579150800,24760.963299999999],[1579237200,24760.963299999999],[1579323600,24760.963299999999],[1579410000,24760.963299999999],[1579496400,24760.963299999999],[1579582800,24760.963299999999],[1579669200,24760.963299999999],[1579755600,24760.963299999999],[1579842000,24760.963299999999],[1579928400,24760.963299999999],[1580014800,24760.963299999999],[1580101200,24760.963299999999],[1580187600,24760.963299999999],[1580274000,24760.963299999999],[1580360400,24760.963299999999],[1580446800,24760.963299999999],[1580533200,24760.963299999999],[1580619600,24760.963299999999],[1580706000,24760.963299999999],[1580792400,24760.963299999999],[1580878800,24760.963299999999],[1580965200,24760.963299999999],[1581051600,24760.963299999999],[1581138000,24760.963299999999],[1581224400,24760.963299999999],[1581310800,24760.963299999999],[1581397200,24760.963299999999],[1581483600,24760.963299999999],[1581570000,24760.963299999999],[1581656400,24760.963299999999],[1581742800,24760.963299999999],[1581829200,24760.963299999999],[1581915600,24760.963299999999],[1582002000,24760.963299999999],[1582088400,24760.963299999999],[1582174800,24760.963299999999],[1582261200,24760.963299999999],[1582347600,24760.963299999999],[1582434000,24760.963299999999],[1582520400,24760.963299999999],[1582606800,24760.963299999999],[1582693200,24760.963299999999],[1582779600,24760.963299999999],[1582866000,24760.963299999999],[1582952400,24760.963299999999],[1583038800,24760.963299999999],[1583125200,24760.963299999999],[1583211600,24760.963299999999],[1583298000,24760.963299999999],[1583384400,24760.963299999999],[1583470800,24760.963299999999],[1583557200,24760.963299999999],[1583643600,24760.963299999999],[1583726400,24760.963299999999],[1583812800,24760.963299999999],[1583899200,24760.963299999999],[1583985600,24760.963299999999],[1584072000,24760.963299999999],[1584158400,24760.963299999999],[1584244800,24760.963299999999],[1584331200,24760.963299999999],[1584417600,24760.963299999999],[1584504000,24760.963299999999],[1584590400,24760.963299999999],[1584676800,24760.963299999999],[1584763200,24760.963299999999],[1584849600,24760.963299999999],[1584936000,24760.963299999999],[1585022400,24760.963299999999],[1585108800,24760.963299999999],[1585195200,24760.963299999999],[1585281600,24760.963299999999],[1585368000,24760.963299999999],[1585454400,24760.963299999999],[1585540800,24760.963299999999],[1585627200,24760.963299999999],[1585713600,24760.963299999999],[1585800000,24760.963299999999],[1585886400,24760.963299999999],[1585972800,24760.963299999999],[1586059200,24760.963299999999],[1586145600,24760.963299999999],[1586232000,24760.963299999999],[1586318400,24760.963299999999],[1586404800,24760.963299999999],[1586491200,24760.963299999999],[1586577600,24760.963299999999],[1586664000,24760.963299999999],[1586750400,24760.963299999999],[1586836800,24760.963299999999],[1586923200,24760.963299999999],[1587009600,24760.963299999999],[1587096000,24760.963299999999],[1587182400,24760.963299999999],[1587268800,24760.963299999999],[1587355200,24760.963299999999],[1587441600,24760.963299999999],[1587528000,24760.963299999999],[1587614400,24760.963299999999],[1587700800,24760.963299999999],[1587787200,24760.963299999999],[1587873600,24760.963299999999],[1587960000,24760.963299999999],[1588046400,24760.963299999999],[1588132800,24760.963299999999],[1588219200,24760.963299999999],[1588305600,24760.963299999999],[1588392000,24928.630000000001],[1588478400,24928.630000000001],[1588564800,24928.630000000001],[1588651200,24928.630000000001],[1588737600,24928.630000000001],[1588824000,24928.630000000001],[1588910400,24928.630000000001],[1588996800,24928.630000000001],[1589083200,24928.630000000001],[1589169600,24928.630000000001],[1589256000,24928.630000000001],[1589342400,24928.630000000001],[1589428800,24928.630000000001],[1589515200,24928.630000000001],[1589601600,24928.630000000001],[1589688000,24928.630000000001],[1589774400,24928.630000000001],[1589860800,24928.630000000001],[1589947200,24928.630000000001],[1590033600,24928.630000000001],[1590120000,24928.630000000001],[1590206400,24928.630000000001],[1590292800,24928.630000000001],[1590379200,24928.630000000001],[1590465600,24928.630000000001],[1590552000,24928.630000000001],[1590638400,24928.630000000001],[1590724800,24928.630000000001],[1590811200,24928.630000000001],[1590897600,24928.630000000001],[1590984000,24928.630000000001],[1591070400,24928.630000000001],[1591156800,24928.630000000001],[1591243200,24928.630000000001],[1591329600,24928.630000000001],[1591416000,24928.630000000001],[1591502400,24928.630000000001],[1591588800,24928.630000000001],[1591675200,24928.630000000001],[1591761600,24928.630000000001],[1591848000,24928.630000000001],[1591934400,24928.630000000001],[1592020800,24928.630000000001],[1592107200,24928.630000000001],[1592193600,24928.630000000001],[1592280000,24928.630000000001],[1592366400,24928.630000000001],[1592452800,24928.630000000001],[1592539200,24928.630000000001],[1592625600,24928.630000000001],[1592712000,24928.630000000001],[1592798400,24928.630000000001],[1592884800,24928.630000000001],[1592971200,24928.630000000001],[1593057600,24928.630000000001],[1593144000,24928.630000000001],[1593230400,24928.630000000001],[1593316800,24928.630000000001],[1593403200,24928.630000000001],[1593489600,24928.630000000001],[1593576000,24928.630000000001],[1593662400,24928.630000000001],[1593748800,24928.630000000001],[1593835200,24928.630000000001],[1593921600,24928.630000000001],[1594008000,24928.630000000001],[1594094400,24928.630000000001],[1594180800,24928.630000000001],[1594267200,24928.630000000001],[1594353600,24928.630000000001],[1594440000,24928.630000000001],[1594526400,24928.630000000001],[1594612800,24928.630000000001],[1594699200,24928.630000000001],[1594785600,24928.630000000001],[1594872000,24928.630000000001],[1594958400,24928.630000000001],[1595044800,24928.630000000001],[1595131200,24928.630000000001],[1595217600,24928.630000000001],[1595304000,24928.630000000001],[1595390400,24928.630000000001],[1595476800,24928.630000000001],[1595563200,24928.630000000001],[1595649600,24928.630000000001],[1595736000,24928.630000000001],[1595822400,24928.630000000001],[1595908800,24928.630000000001],[1595995200,24928.630000000001],[1596081600,24928.630000000001],[1596168000,24928.630000000001],[1596254400,24928.630000000001],[1596340800,24928.630000000001],[1596427200,24928.630000000001],[1596513600,24928.630000000001],[1596600000,24928.630000000001],[1596686400,24928.630000000001],[1596772800,24928.630000000001],[1596859200,24928.630000000001],[1596945600,24928.630000000001],[1597032000,24928.630000000001],[1597118400,24928.630000000001],[1597204800,24928.630000000001],[1597291200,24928.630000000001],[1597377600,24928.630000000001],[1597464000,24928.630000000001],[1597550400,24928.630000000001],[1597636800,24928.630000000001],[1597723200,24928.630000000001],[1597809600,24928.630000000001],[1597896000,24928.630000000001],[1597982400,24928.630000000001],[1598068800,24928.630000000001],[1598155200,24928.630000000001],[1598241600,24928.630000000001],[1598328000,24928.630000000001],[1598414400,24928.630000000001],[1598500800,24928.630000000001],[1598587200,24928.630000000001],[1598673600,24928.630000000001],[1598760000,24928.630000000001],[1598846400,24928.630000000001],[1598932800,24928.630000000001],[1599019200,24928.630000000001],[1599105600,24928.630000000001],[1599192000,24928.630000000001],[1599278400,24928.630000000001],[1599364800,24928.630000000001],[1599451200,24928.630000000001],[1599537600,24928.630000000001],[1599624000,24928.630000000001],[1599710400,24928.630000000001],[1599796800,24928.630000000001],[1599883200,24928.630000000001],[1599969600,24928.630000000001],[1600056000,24928.630000000001],[1600142400,24928.630000000001],[1600228800,24928.630000000001],[1600315200,24928.630000000001],[1600401600,24928.630000000001],[1600488000,24928.630000000001],[1600574400,24928.630000000001],[1600660800,24928.630000000001],[1600747200,24928.630000000001],[1600833600,24928.630000000001],[1600920000,24928.630000000001],[1601006400,24928.630000000001],[1601092800,24928.630000000001],[1601179200,24928.630000000001],[1601265600,24928.630000000001],[1601352000,24928.630000000001],[1601438400,24928.630000000001],[1601524800,24928.630000000001],[1601611200,24928.630000000001],[1601697600,24928.630000000001],[1601784000,24928.630000000001],[1601870400,24928.630000000001],[1601956800,24928.630000000001],[1602043200,24928.630000000001],[1602129600,24928.630000000001],[1602216000,24928.630000000001],[1602302400,24928.630000000001],[1602388800,24928.630000000001],[1602475200,24928.630000000001],[1602561600,24928.630000000001],[1602648000,24928.630000000001],[1602734400,24928.630000000001],[1602820800,24928.630000000001],[1602907200,24928.630000000001],[1602993600,24928.630000000001],[1603080000,24928.630000000001],[1603166400,24928.630000000001],[1603252800,24928.630000000001],[1603339200,24928.630000000001],[1603425600,24928.630000000001],[1603512000,24928.630000000001],[1603598400,24928.630000000001],[1603684800,24928.630000000001],[1603771200,24928.630000000001],[1603857600,24928.630000000001],[1603944000,24928.630000000001],[1604030400,24928.630000000001],[1604116800,24928.630000000001],[1604203200,24928.630000000001],[1604293200,24928.630000000001],[1604379600,24928.630000000001],[1604466000,24928.630000000001],[1604552400,24928.630000000001],[1604638800,24928.630000000001],[1604725200,24928.630000000001],[1604811600,24928.630000000001],[1604898000,24928.630000000001],[1604984400,24928.630000000001],[1605070800,24928.630000000001],[1605157200,24928.630000000001],[1605243600,24928.630000000001],[1605330000,24928.630000000001],[1605416400,24928.630000000001],[1605502800,24928.630000000001],[1605589200,24928.630000000001],[1605675600,24928.630000000001],[1605762000,24928.630000000001],[1605848400,24928.630000000001],[1605934800,24928.630000000001],[1606021200,24928.630000000001],[1606107600,24928.630000000001],[1606194000,24928.630000000001],[1606280400,24928.630000000001],[1606366800,24928.630000000001],[1606453200,24928.630000000001],[1606539600,24928.630000000001],[1606626000,24928.630000000001],[1606712400,24928.630000000001],[1606798800,24928.630000000001],[1606885200,24928.630000000001],[1606971600,24928.630000000001],[1607058000,24928.630000000001],[1607144400,24928.630000000001],[1607230800,24928.630000000001],[1607317200,24928.630000000001],[1607403600,24928.630000000001],[1607490000,24928.630000000001],[1607576400,24928.630000000001],[1607662800,24928.630000000001],[1607749200,24928.630000000001],[1607835600,24928.630000000001],[1607922000,24928.630000000001],[1608008400,24928.630000000001],[1608094800,24928.630000000001],[1608181200,24928.630000000001],[1608267600,24928.630000000001],[1608354000,24928.630000000001],[1608440400,24928.630000000001],[1608526800,24928.630000000001],[1608613200,24928.630000000001],[1608699600,24928.630000000001],[1608786000,24928.630000000001],[1608872400,24928.630000000001],[1608958800,24928.630000000001],[1609045200,24928.630000000001],[1609131600,24928.630000000001],[1609218000,24928.630000000001],[1609304400,24928.630000000001],[1609390800,24928.630000000001],[1609477200,24928.630000000001],[1609563600,24928.630000000001],[1609650000,24928.630000000001],[1609736400,24928.630000000001],[1609822800,24928.630000000001],[1609909200,24928.630000000001],[1609995600,24928.630000000001],[1610082000,24928.630000000001],[1610168400,24928.630000000001],[1610254800,24928.630000000001],[1610341200,24928.630000000001],[1610427600,24928.630000000001],[1610514000,24928.630000000001],[1610600400,24928.630000000001],[1610686800,24928.630000000001],[1610773200,24928.630000000001],[1610859600,24928.630000000001],[1610946000,24928.630000000001],[1611032400,24928.630000000001],[1611118800,24928.630000000001],[1611205200,24928.630000000001],[1611291600,24928.630000000001],[1611378000,24928.630000000001],[1611464400,24928.630000000001],[1611550800,24928.630000000001],[1611637200,24928.630000000001],[1611723600,24928.630000000001],[1611810000,24928.630000000001],[1611896400,24928.630000000001],[1611982800,24928.630000000001],[1612069200,24928.630000000001],[1612155600,24928.630000000001],[1612242000,24928.630000000001],[1612328400,24928.630000000001],[1612414800,24928.630000000001],[1612501200,24928.630000000001],[1612587600,24928.630000000001],[1612674000,24928.630000000001],[1612760400,24928.630000000001],[1612846800,24928.630000000001],[1612933200,24928.630000000001],[1613019600,24928.630000000001],[1613106000,24928.630000000001],[1613192400,24928.630000000001],[1613278800,24928.630000000001],[1613365200,24928.630000000001],[1613451600,24928.630000000001],[1613538000,24928.630000000001],[1613624400,24928.630000000001],[1613710800,24928.630000000001],[1613797200,24928.630000000001],[1613883600,24928.630000000001],[1613970000,24928.630000000001],[1614056400,24928.630000000001],[1614142800,24928.630000000001],[1614229200,24928.630000000001],[1614315600,24928.630000000001],[1614402000,24928.630000000001],[1614488400,24928.630000000001],[1614574800,24928.630000000001],[1614661200,24928.630000000001],[1614747600,24928.630000000001],[1614834000,24928.630000000001],[1614920400,24928.630000000001],[1615006800,24928.630000000001],[1615093200,24928.630000000001],[1615179600,24928.630000000001],[1615266000,24928.630000000001],[1615352400,24928.630000000001],[1615438800,24928.630000000001],[1615525200,24928.630000000001],[1615611600,24928.630000000001],[1615698000,24928.630000000001],[1615780800,24928.630000000001],[1615867200,24928.630000000001],[1615953600,24928.630000000001],[1616040000,24928.630000000001],[1616126400,24928.630000000001],[1616212800,24928.630000000001],[1616299200,24928.630000000001],[1616385600,24928.630000000001],[1616472000,24928.630000000001],[1616558400,24928.630000000001],[1616644800,24928.630000000001],[1616731200,24928.630000000001],[1616817600,24928.630000000001],[1616904000,24928.630000000001],[1616990400,24928.630000000001],[1617076800,24928.630000000001],[1617163200,24928.630000000001],[1617249600,24928.630000000001],[1617336000,24928.630000000001],[1617422400,24928.630000000001],[1617508800,24928.630000000001],[1617595200,24928.630000000001],[1617681600,24928.630000000001],[1617768000,24928.630000000001],[1617854400,24928.630000000001],[1617940800,24928.630000000001],[1618027200,24928.630000000001],[1618113600,24928.630000000001],[1618200000,24928.630000000001],[1618286400,24928.630000000001],[1618372800,24928.630000000001],[1618459200,24928.630000000001],[1618545600,24928.630000000001],[1618632000,24928.630000000001],[1618718400,24928.630000000001],[1618804800,24928.630000000001],[1618891200,24928.630000000001],[1618977600,24928.630000000001],[1619064000,24928.630000000001],[1619150400,24928.630000000001],[1619236800,24928.630000000001],[1619323200,24928.630000000001],[1619409600,24928.630000000001],[1619496000,24928.630000000001],[1619582400,24928.630000000001],[1619668800,24928.630000000001],[1619755200,24928.630000000001],[1619841600,24928.630000000001],[1619928000,24928.630000000001],[1620014400,24928.630000000001],[1620100800,31916.389299999999],[1714536000,31916.389299999999],[1714622400,37459.939299999998],[1714708800,37459.939299999998],[1714795200,37459.939299999998],[1714881600,37459.939299999998],[1714968000,37459.939299999998],[1715054400,37459.939299999998],[1715140800,37459.939299999998],[1715227200,37459.939299999998],[1715313600,37459.939299999998],[1715400000,37459.939299999998],[1715486400,37459.939299999998],[1715572800,37459.939299999998],[1715659200,37459.939299999998],[1715745600,37459.939299999998],[1715832000,37459.939299999998],[1715918400,37459.939299999998],[1716004800,37459.939299999998],[1716091200,37459.939299999998],[1716177600,37459.939299999998],[1716264000,37459.939299999998],[1716350400,37459.939299999998],[1716436800,37459.939299999998],[1716523200,37459.939299999998],[1716609600,37459.939299999998],[1716696000,37459.939299999998],[1716782400,37459.939299999998],[1716868800,37459.939299999998],[1716955200,37459.939299999998],[1717041600,37459.939299999998],[1717128000,37459.939299999998],[1717214400,37459.939299999998],[1717300800,37459.939299999998],[1717387200,37459.939299999998],[1717473600,37459.939299999998],[1717560000,37459.939299999998],[1717646400,37459.939299999998],[1717732800,37459.939299999998],[1717819200,37459.939299999998],[1717905600,37459.939299999998],[1717992000,37459.939299999998],[1718078400,37459.939299999998],[1718164800,37459.939299999998],[1718251200,37459.939299999998],[1718337600,37459.939299999998],[1718424000,37459.939299999998],[1718510400,37459.939299999998],[1718596800,37459.939299999998],[1718683200,37459.939299999998],[1718769600,37459.939299999998],[1718856000,37459.939299999998],[1718942400,37459.939299999998],[1719028800,37459.939299999998],[1719115200,37459.939299999998],[1719201600,37459.939299999998],[1719288000,37459.939299999998],[1719374400,37459.939299999998],[1719460800,37459.939299999998],[1719547200,37459.939299999998],[1719633600,37459.939299999998],[1719720000,37459.939299999998],[1719806400,37459.939299999998],[1719892800,37459.939299999998],[1719979200,37459.939299999998],[1720065600,37459.939299999998],[1720152000,37459.939299999998],[1720238400,37459.939299999998],[1720324800,37459.939299999998],[1720411200,37459.939299999998],[1720497600,37459.939299999998],[1720584000,37459.939299999998],[1720670400,37459.939299999998],[1720756800,37459.939299999998],[1720843200,37459.939299999998],[1720929600,37459.939299999998],[1721016000,37459.939299999998],[1721102400,37459.939299999998],[1721188800,37459.939299999998],[1721275200,37459.939299999998],[1721361600,37459.939299999998],[1721448000,37459.939299999998],[1721534400,37459.939299999998],[1721620800,37459.939299999998],[1721707200,37459.939299999998],[1721793600,37459.939299999998],[1721880000,37459.939299999998],[1721966400,37459.939299999998],[1722052800,37459.939299999998],[1722139200,37459.939299999998],[1722225600,37459.939299999998],[1722312000,37459.939299999998],[1722398400,37459.939299999998],[1722484800,37459.939299999998],[1722571200,37459.939299999998],[1722657600,37459.939299999998],[1722744000,37459.939299999998],[1722830400,37459.939299999998],[1722916800,37459.939299999998],[1723003200,37459.939299999998],[1723089600,37459.939299999998],[1723176000,37459.939299999998],[1723262400,37459.939299999998],[1723348800,37459.939299999998],[1723435200,37459.939299999998],[1723521600,37459.939299999998],[1723608000,37459.939299999998],[1723694400,37459.939299999998],[1723780800,37459.939299999998],[1723867200,37459.939299999998],[1723953600,37459.939299999998],[1724040000,37459.939299999998],[1724126400,37459.939299999998],[1724212800,37459.939299999998],[1724299200,37459.939299999998],[1724385600,37459.939299999998],[1724472000,37459.939299999998],[1724558400,37459.939299999998],[1724644800,37459.939299999998],[1724731200,37459.939299999998],[1724817600,37459.939299999998],[1724904000,37459.939299999998],[1724990400,37459.939299999998],[1725076800,37459.939299999998],[1725163200,37459.939299999998],[1725249600,37459.939299999998],[1725336000,37459.939299999998],[1725422400,37459.939299999998],[1725508800,37459.939299999998],[1725595200,37459.939299999998],[1725681600,37459.939299999998],[1725768000,37459.939299999998],[1725854400,37459.939299999998],[1725940800,37459.939299999998],[1726027200,37459.939299999998],[1726113600,37459.939299999998],[1726200000,37459.939299999998],[1726286400,37459.939299999998],[1726372800,37459.939299999998],[1726459200,37459.939299999998],[1726545600,37459.939299999998],[1726632000,37459.939299999998],[1726718400,37459.939299999998],[1726804800,37459.939299999998],[1726891200,37459.939299999998],[1726977600,37459.939299999998],[1727064000,37459.939299999998],[1727150400,37459.939299999998],[1727236800,37459.939299999998],[1727323200,37459.939299999998],[1727409600,37459.939299999998],[1727496000,37459.939299999998],[1727582400,37459.939299999998],[1727668800,37459.939299999998],[1727755200,37459.939299999998],[1727841600,37459.939299999998],[1727928000,37459.939299999998],[1728014400,37459.939299999998],[1728100800,37459.939299999998],[1728187200,37459.939299999998],[1728273600,37459.939299999998],[1728360000,37459.939299999998],[1728446400,37459.939299999998],[1728532800,37459.939299999998],[1728619200,37459.939299999998],[1728705600,37459.939299999998],[1728792000,37459.939299999998],[1728878400,37459.939299999998],[1728964800,37459.939299999998],[1729051200,37459.939299999998],[1729137600,37459.939299999998],[1729224000,37459.939299999998],[1729310400,37459.939299999998],[1729396800,37459.939299999998],[1729483200,37459.939299999998],[1729569600,37459.939299999998],[1729656000,37459.939299999998],[1729742400,37459.939299999998],[1729828800,37459.939299999998],[1729915200,37459.939299999998],[1730001600,37459.939299999998],[1730088000,37459.939299999998],[1730174400,37459.939299999998],[1730260800,37459.939299999998],[1730347200,37459.939299999998],[1730433600,37459.939299999998],[1730520000,37459.939299999998],[1730606400,37459.939299999998],[1730696400,37459.939299999998],[1730782800,37459.939299999998],[1730869200,37459.939299999998],[1730955600,37459.939299999998],[1731042000,37459.939299999998],[1731128400,37459.939299999998],[1731214800,37459.939299999998],[1731301200,37459.939299999998],[1731387600,37459.939299999998],[1731474000,37459.939299999998],[1731560400,37459.939299999998],[1731646800,37459.939299999998],[1731733200,37459.939299999998],[1731819600,37459.939299999998],[1731906000,37459.939299999998],[1731992400,37459.939299999998],[1732078800,37459.939299999998],[1732165200,37459.939299999998],[1732251600,37459.939299999998],[1732338000,37459.939299999998],[1732424400,37459.939299999998],[1732510800,37459.939299999998],[1732597200,37459.939299999998],[1732683600,37459.939299999998],[1732770000,37459.939299999998],[1732856400,37459.939299999998],[1732942800,37459.939299999998],[1733029200,37459.939299999998],[1733115600,37459.939299999998],[1733202000,37459.939299999998],[1733288400,37459.939299999998],[1733374800,37459.939299999998],[1733461200,37459.939299999998],[1733547600,37459.939299999998],[1733634000,37459.939299999998],[1733720400,37459.939299999998],[1733806800,37459.939299999998],[1733893200,37459.939299999998],[1733979600,37459.939299999998],[1734066000,37459.939299999998],[1734152400,37459.939299999998],[1734238800,37459.939299999998],[1734325200,37459.939299999998],[1734411600,37459.939299999998],[1734498000,37459.939299999998],[1734584400,37459.939299999998],[1734670800,37459.939299999998],[1734757200,37459.939299999998],[1734843600,37459.939299999998],[1734930000,37459.939299999998],[1735016400,37459.939299999998],[1735102800,37459.939299999998],[1735189200,37459.939299999998],[1735275600,37459.939299999998],[1735362000,37459.939299999998],[1735448400,37459.939299999998],[1735534800,37459.939299999998],[1735621200,37459.939299999998],[1735707600,37459.939299999998],[1735794000,37459.939299999998],[1735880400,37459.939299999998],[1735966800,37459.939299999998],[1736053200,37459.939299999998],[1736139600,37459.939299999998],[1736226000,37459.939299999998],[1736312400,37459.939299999998],[1736398800,37459.939299999998],[1736485200,37459.939299999998],[1736571600,37459.939299999998],[1736658000,37459.939299999998],[1736744400,37459.939299999998],[1736830800,37459.939299999998],[1736917200,37459.939299999998],[1737003600,37459.939299999998],[1737090000,37459.939299999998],[1737176400,37459.939299999998],[1737262800,37459.939299999998],[1737349200,37459.939299999998],[1737435600,37459.939299999998],[1737522000,37459.939299999998],[1737608400,37459.939299999998],[1737694800,37459.939299999998],[1737781200,37459.939299999998],[1737867600,37459.939299999998],[1737954000,37459.939299999998],[1738040400,37459.939299999998],[1738126800,37459.939299999998],[1738213200,37459.939299999998],[1738299600,37459.939299999998],[1738386000,37459.939299999998],[1738472400,37459.939299999998],[1738558800,37459.939299999998],[1738645200,37459.939299999998],[1738731600,37459.939299999998],[1738818000,37459.939299999998],[1738904400,37459.939299999998],[1738990800,37459.939299999998],[1739077200,37459.939299999998],[1739163600,37459.939299999998],[1739250000,37459.939299999998],[1739336400,37459.939299999998],[1739422800,37459.939299999998],[1739509200,37459.939299999998],[1739595600,37459.939299999998],[1739682000,37459.939299999998],[1739768400,37459.939299999998],[1739854800,37459.939299999998],[1739941200,37459.939299999998],[1740027600,37459.939299999998],[1740114000,37459.939299999998],[1740200400,37459.939299999998],[1740286800,37459.939299999998],[1740373200,37459.939299999998],[1740459600,37459.939299999998],[1740546000,37459.939299999998],[1740632400,37459.939299999998],[1740718800,37459.939299999998],[1740805200,37459.939299999998],[1740891600,37459.939299999998],[1740978000,37459.939299999998],[1741064400,37459.939299999998],[1741150800,37459.939299999998],[1741237200,37459.939299999998],[1741323600,37459.939299999998],[1741410000,37459.939299999998],[1741496400,37459.939299999998],[1741579200,37459.939299999998],[1741665600,37459.939299999998],[1741752000,37459.939299999998],[1741838400,37459.939299999998],[1741924800,37459.939299999998],[1742011200,37459.939299999998],[1742097600,37459.939299999998],[1742184000,37459.939299999998],[1742270400,37459.939299999998],[1742356800,37459.939299999998],[1742443200,37459.939299999998],[1742529600,37459.939299999998],[1742616000,37459.939299999998],[1742702400,37459.939299999998],[1742788800,37459.939299999998],[1742875200,37459.939299999998],[1742961600,37459.939299999998],[1743048000,37459.939299999998],[1743134400,37459.939299999998],[1743220800,37459.939299999998],[1743307200,37459.939299999998],[1743393600,37459.939299999998],[1743480000,37459.939299999998],[1743566400,37459.939299999998],[1743652800,37459.939299999998],[1743739200,37459.939299999998],[1743825600,37459.939299999998],[1743912000,37459.939299999998],[1743998400,37459.939299999998],[1744084800,37459.939299999998],[1744171200,37459.939299999998],[1744257600,37459.939299999998],[1744344000,37459.939299999998],[1744430400,37459.939299999998],[1744516800,37459.939299999998],[1744603200,37459.939299999998],[1744689600,37459.939299999998],[1744776000,37459.939299999998],[1744862400,37459.939299999998],[1744948800,37459.939299999998],[1745035200,37459.939299999998],[1745121600,37459.939299999998],[1745208000,37459.939299999998],[1745294400,37459.939299999998],[1745380800,37459.939299999998],[1745467200,37459.939299999998],[1745553600,37459.939299999998],[1745640000,37459.939299999998],[1745726400,37459.939299999998],[1745812800,37459.939299999998],[1745899200,37459.939299999998],[1745985600,37459.939299999998],[1746072000,37459.939299999998],[1746158400,40050.539299999997],[1746244800,40050.539299999997],[1746331200,40050.539299999997],[1746417600,40050.539299999997],[1746504000,40050.539299999997],[1746590400,40050.539299999997],[1746676800,40050.539299999997],[1746763200,40050.539299999997],[1746849600,40050.539299999997],[1746936000,40050.539299999997],[1747022400,40050.539299999997],[1747108800,40050.539299999997],[1747195200,40050.539299999997],[1747281600,40050.539299999997],[1747368000,40050.539299999997],[1747454400,40050.539299999997],[1747540800,40050.539299999997],[1747627200,40050.539299999997],[1747713600,40050.539299999997],[1747800000,40050.539299999997],[1747886400,40050.539299999997],[1747972800,40050.539299999997],[1748059200,40050.539299999997],[1748145600,40050.539299999997],[1748232000,40050.539299999997],[1748318400,40050.539299999997],[1748404800,40050.539299999997],[1748491200,40050.539299999997],[1748577600,40050.539299999997],[1748664000,40050.539299999997],[1748750400,40050.539299999997],[1748836800,40050.539299999997],[1748923200,40050.539299999997],[1749009600,40050.539299999997],[1749096000,40050.539299999997],[1749182400,40050.539299999997],[1749268800,40050.539299999997],[1749355200,40050.539299999997],[1749441600,40050.539299999997],[1749528000,40050.539299999997],[1749614400,40050.539299999997],[1749700800,40050.539299999997],[1749787200,40050.539299999997],[1749873600,40050.539299999997],[1749960000,40050.539299999997],[1750046400,40050.539299999997],[1750132800,40050.539299999997],[1750219200,40050.539299999997],[1750305600,40050.539299999997],[1750392000,40050.539299999997],[1750478400,40050.539299999997],[1750564800,40050.539299999997],[1750651200,40050.539299999997],[1750737600,40050.539299999997],[1750824000,40050.539299999997],[1750910400,40050.539299999997],[1750996800,40050.539299999997],[1751083200,40050.539299999997],[1751169600,40050.539299999997],[1751256000,40050.539299999997],[1751342400,40050.539299999997],[1751428800,40050.539299999997],[1751515200,40050.539299999997],[1751601600,40050.539299999997],[1751688000,40050.539299999997],[1751774400,40050.539299999997],[1751860800,40050.539299999997],[1751947200,40050.539299999997],[1752033600,40050.539299999997],[1752120000,40050.539299999997],[1752206400,40050.539299999997],[1752292800,40050.539299999997],[1752379200,40050.539299999997],[1752465600,40050.539299999997],[1752552000,40050.539299999997],[1752638400,40050.539299999997],[1752724800,40050.539299999997],[1752811200,40050.539299999997],[1752897600,40050.539299999997],[1752984000,40050.539299999997],[1753070400,40050.539299999997],[1753156800,40050.539299999997],[1753243200,40050.539299999997],[1753329600,40050.539299999997],[1753416000,40050.539299999997],[1753502400,40050.539299999997],[1753588800,40050.539299999997],[1753675200,40050.539299999997],[1753761600,40050.539299999997],[1753848000,40050.539299999997],[1753934400,40050.539299999997],[1754020800,40050.539299999997],[1754107200,40050.539299999997],[1754193600,40050.539299999997],[1754280000,40050.539299999997],[1754366400,40050.539299999997],[1754452800,40050.539299999997],[1754539200,40050.539299999997],[1754625600,40050.539299999997],[1754712000,40050.539299999997],[1754798400,40050.539299999997],[1754884800,40050.539299999997],[1754971200,40050.539299999997],[1755057600,40050.539299999997],[1755144000,40050.539299999997],[1755230400,40050.539299999997],[1755316800,40050.539299999997],[1755403200,40050.539299999997],[1755489600,40050.539299999997],[1755576000,40050.539299999997],[1755662400,40050.539299999997],[1755748800,40050.539299999997],[1755835200,40050.539299999997],[1755921600,40050.539299999997],[1756008000,40050.539299999997],[1756094400,40050.539299999997],[1756180800,40050.539299999997],[1756267200,40050.539299999997],[1756353600,40050.539299999997],[1756440000,40050.539299999997],[1756526400,40050.539299999997],[1756612800,40050.539299999997],[1756699200,40050.539299999997],[1756785600,40050.539299999997],[1756872000,40050.539299999997],[1756958400,40050.539299999997],[1757044800,40050.539299999997],[1757131200,40050.539299999997],[1757217600,40050.539299999997],[1757304000,40050.539299999997],[1757390400,40050.539299999997],[1757476800,40050.539299999997],[1757563200,40050.539299999997],[1757649600,40050.539299999997],[1757736000,40050.539299999997],[1757822400,40050.539299999997],[1757908800,40050.539299999997],[1757995200,40050.539299999997],[1758081600,40050.539299999997],[1758168000,40050.539299999997],[1758254400,40050.539299999997],[1758340800,40050.539299999997],[1758427200,40050.539299999997],[1758513600,40050.539299999997],[1758600000,40050.539299999997],[1758686400,40050.539299999997],[1758772800,40050.539299999997],[1758859200,40050.539299999997],[1758945600,40050.539299999997],[1759032000,40050.539299999997],[1759118400,40050.539299999997],[1759204800,40050.539299999997],[1759291200,40050.539299999997],[1759377600,40050.539299999997],[1759464000,40050.539299999997],[1759550400,40050.539299999997]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3052.5138999999999],[1051934400,3052.5138999999999],[1052020800,3052.5138999999999],[1052107200,3052.5138999999999],[1052193600,3052.5138999999999],[1052280000,3052.5138999999999],[1052366400,3052.5138999999999],[1052452800,3052.5138999999999],[1052539200,3052.5138999999999],[1052625600,3052.5138999999999],[1052712000,3052.5138999999999],[1052798400,3052.5138999999999],[1052884800,3052.5138999999999],[1052971200,3052.5138999999999],[1053057600,3052.5138999999999],[1053144000,3052.5138999999999],[1053230400,3052.5138999999999],[1053316800,3052.5138999999999],[1053403200,3052.5138999999999],[1053489600,3052.5138999999999],[1053576000,3052.5138999999999],[1053662400,3052.5138999999999],[1053748800,3052.5138999999999],[1053835200,3052.5138999999999],[1053921600,3052.5138999999999],[1054008000,3052.5138999999999],[1054094400,3052.5138999999999],[1054180800,3052.5138999999999],[1054267200,3052.5138999999999],[1054353600,3052.5138999999999],[1054440000,3052.5138999999999],[1054526400,3052.5138999999999],[1054612800,3052.5138999999999],[1054699200,3052.5138999999999],[1054785600,3052.5138999999999],[1054872000,3052.5138999999999],[1054958400,3052.5138999999999],[1055044800,3052.5138999999999],[1055131200,3052.5138999999999],[1055217600,3052.5138999999999],[1055304000,3052.5138999999999],[1055390400,3052.5138999999999],[1055476800,3052.5138999999999],[1055563200,3052.5138999999999],[1055649600,3052.5138999999999],[1055736000,3052.5138999999999],[1055822400,3052.5138999999999],[1055908800,3052.5138999999999],[1055995200,3052.5138999999999],[1056081600,3052.5138999999999],[1056168000,3052.5138999999999],[1056254400,3052.5138999999999],[1056340800,3052.5138999999999],[1056427200,3052.5138999999999],[1056513600,3052.5138999999999],[1056600000,3052.5138999999999],[1056686400,3052.5138999999999],[1056772800,3052.5138999999999],[1056859200,3052.5138999999999],[1056945600,3052.5138999999999],[1057032000,3052.5138999999999],[1057118400,3052.5138999999999],[1057204800,3052.5138999999999],[1057291200,3052.5138999999999],[1057377600,3052.5138999999999],[1057464000,3052.5138999999999],[1057550400,3052.5138999999999],[1057636800,3052.5138999999999],[1057723200,3052.5138999999999],[1057809600,3052.5138999999999],[1057896000,3052.5138999999999],[1057982400,3052.5138999999999],[1058068800,3052.5138999999999],[1058155200,3052.5138999999999],[1058241600,3052.5138999999999],[1058328000,3052.5138999999999],[1058414400,3052.5138999999999],[1058500800,3052.5138999999999],[1058587200,3052.5138999999999],[1058673600,3052.5138999999999],[1058760000,3052.5138999999999],[1058846400,3052.5138999999999],[1058932800,3052.5138999999999],[1059019200,3052.5138999999999],[1059105600,3052.5138999999999],[1059192000,3052.5138999999999],[1059278400,3052.5138999999999],[1059364800,3052.5138999999999],[1059451200,3052.5138999999999],[1059537600,3052.5138999999999],[1059624000,3052.5138999999999],[1059710400,3052.5138999999999],[1059796800,3052.5138999999999],[1059883200,3052.5138999999999],[1059969600,3052.5138999999999],[1060056000,3052.5138999999999],[1060142400,3052.5138999999999],[1060228800,3052.5138999999999],[1060315200,3052.5138999999999],[1060401600,3052.5138999999999],[1060488000,3052.5138999999999],[1060574400,3052.5138999999999],[1060660800,3052.5138999999999],[1060747200,3052.5138999999999],[1060833600,3052.5138999999999],[1060920000,3052.5138999999999],[1061006400,3052.5138999999999],[1061092800,3052.5138999999999],[1061179200,3052.5138999999999],[1061265600,3052.5138999999999],[1061352000,3052.5138999999999],[1061438400,3052.5138999999999],[1061524800,3052.5138999999999],[1061611200,3052.5138999999999],[1061697600,3052.5138999999999],[1061784000,3052.5138999999999],[1061870400,3052.5138999999999],[1061956800,3052.5138999999999],[1062043200,3052.5138999999999],[1062129600,3052.5138999999999],[1062216000,3052.5138999999999],[1062302400,3052.5138999999999],[1062388800,3052.5138999999999],[1062475200,3052.5138999999999],[1062561600,3052.5138999999999],[1062648000,3052.5138999999999],[1062734400,3052.5138999999999],[1062820800,3052.5138999999999],[1062907200,3052.5138999999999],[1062993600,3052.5138999999999],[1063080000,3052.5138999999999],[1063166400,3052.5138999999999],[1063252800,3052.5138999999999],[1063339200,3052.5138999999999],[1063425600,3052.5138999999999],[1063512000,3052.5138999999999],[1063598400,3052.5138999999999],[1063684800,3052.5138999999999],[1063771200,3052.5138999999999],[1063857600,3052.5138999999999],[1063944000,3052.5138999999999],[1064030400,3052.5138999999999],[1064116800,3052.5138999999999],[1064203200,3052.5138999999999],[1064289600,3052.5138999999999],[1064376000,3052.5138999999999],[1064462400,3052.5138999999999],[1064548800,3052.5138999999999],[1064635200,3052.5138999999999],[1064721600,3052.5138999999999],[1064808000,3052.5138999999999],[1064894400,3052.5138999999999],[1064980800,3052.5138999999999],[1065067200,3052.5138999999999],[1065153600,3052.5138999999999],[1065240000,3052.5138999999999],[1065326400,3052.5138999999999],[1065412800,3052.5138999999999],[1065499200,3052.5138999999999],[1065585600,3052.5138999999999],[1065672000,3052.5138999999999],[1065758400,3052.5138999999999],[1065844800,3052.5138999999999],[1065931200,3052.5138999999999],[1066017600,3052.5138999999999],[1066104000,3052.5138999999999],[1066190400,3052.5138999999999],[1066276800,3052.5138999999999],[1066363200,3052.5138999999999],[1066449600,3052.5138999999999],[1066536000,3052.5138999999999],[1066622400,3052.5138999999999],[1066708800,3052.5138999999999],[1066795200,3052.5138999999999],[1066881600,3052.5138999999999],[1066968000,3052.5138999999999],[1067054400,3052.5138999999999],[1067140800,3052.5138999999999],[1067230800,3052.5138999999999],[1067317200,3052.5138999999999],[1067403600,3052.5138999999999],[1067490000,3052.5138999999999],[1067576400,3052.5138999999999],[1067662800,3052.5138999999999],[1067749200,3052.5138999999999],[1067835600,3052.5138999999999],[1067922000,3052.5138999999999],[1068008400,3052.5138999999999],[1068094800,3052.5138999999999],[1068181200,3052.5138999999999],[1068267600,3052.5138999999999],[1068354000,3052.5138999999999],[1068440400,3052.5138999999999],[1068526800,3052.5138999999999],[1068613200,3052.5138999999999],[1068699600,3052.5138999999999],[1068786000,3052.5138999999999],[1068872400,3052.5138999999999],[1068958800,3052.5138999999999],[1069045200,3052.5138999999999],[1069131600,3052.5138999999999],[1069218000,3052.5138999999999],[1069304400,3052.5138999999999],[1069390800,3052.5138999999999],[1069477200,3052.5138999999999],[1069563600,3052.5138999999999],[1069650000,3052.5138999999999],[1069736400,3052.5138999999999],[1069822800,3052.5138999999999],[1069909200,3052.5138999999999],[1069995600,3052.5138999999999],[1070082000,3052.5138999999999],[1070168400,3052.5138999999999],[1070254800,3052.5138999999999],[1070341200,3052.5138999999999],[1070427600,3052.5138999999999],[1070514000,3052.5138999999999],[1070600400,3052.5138999999999],[1070686800,3052.5138999999999],[1070773200,3052.5138999999999],[1070859600,3052.5138999999999],[1070946000,3052.5138999999999],[1071032400,3052.5138999999999],[1071118800,3052.5138999999999],[1071205200,3052.5138999999999],[1071291600,3052.5138999999999],[1071378000,3052.5138999999999],[1071464400,3052.5138999999999],[1071550800,3052.5138999999999],[1071637200,3052.5138999999999],[1071723600,3052.5138999999999],[1071810000,3052.5138999999999],[1071896400,3052.5138999999999],[1071982800,3052.5138999999999],[1072069200,3052.5138999999999],[1072155600,3052.5138999999999],[1072242000,3052.5138999999999],[1072328400,3052.5138999999999],[1072414800,3052.5138999999999],[1072501200,3052.5138999999999],[1072587600,3052.5138999999999],[1072674000,3052.5138999999999],[1072760400,3052.5138999999999],[1072846800,3052.5138999999999],[1072933200,3052.5138999999999],[1073019600,3052.5138999999999],[1073106000,3052.5138999999999],[1073192400,3052.5138999999999],[1073278800,3052.5138999999999],[1073365200,3052.5138999999999],[1073451600,3052.5138999999999],[1073538000,3052.5138999999999],[1073624400,3052.5138999999999],[1073710800,3052.5138999999999],[1073797200,3052.5138999999999],[1073883600,3052.5138999999999],[1073970000,3052.5138999999999],[1074056400,3052.5138999999999],[1074142800,3052.5138999999999],[1074229200,3052.5138999999999],[1074315600,3052.5138999999999],[1074402000,3052.5138999999999],[1074488400,3052.5138999999999],[1074574800,3052.5138999999999],[1074661200,3052.5138999999999],[1074747600,3052.5138999999999],[1074834000,3052.5138999999999],[1074920400,3052.5138999999999],[1075006800,3052.5138999999999],[1075093200,3052.5138999999999],[1075179600,3052.5138999999999],[1075266000,3052.5138999999999],[1075352400,3052.5138999999999],[1075438800,3052.5138999999999],[1075525200,3052.5138999999999],[1075611600,3052.5138999999999],[1075698000,3052.5138999999999],[1075784400,3052.5138999999999],[1075870800,3052.5138999999999],[1075957200,3052.5138999999999],[1076043600,3052.5138999999999],[1076130000,3052.5138999999999],[1076216400,3052.5138999999999],[1076302800,3052.5138999999999],[1076389200,3052.5138999999999],[1076475600,3052.5138999999999],[1076562000,3052.5138999999999],[1076648400,3052.5138999999999],[1076734800,3052.5138999999999],[1076821200,3052.5138999999999],[1076907600,3052.5138999999999],[1076994000,3052.5138999999999],[1077080400,3052.5138999999999],[1077166800,3052.5138999999999],[1077253200,3052.5138999999999],[1077339600,3052.5138999999999],[1077426000,3052.5138999999999],[1077512400,3052.5138999999999],[1077598800,3052.5138999999999],[1077685200,3052.5138999999999],[1077771600,3052.5138999999999],[1077858000,3052.5138999999999],[1077944400,3052.5138999999999],[1078030800,3052.5138999999999],[1078117200,3052.5138999999999],[1078203600,3052.5138999999999],[1078290000,3052.5138999999999],[1078376400,3052.5138999999999],[1078462800,3052.5138999999999],[1078549200,3052.5138999999999],[1078635600,3052.5138999999999],[1078722000,3052.5138999999999],[1078808400,3052.5138999999999],[1078894800,3052.5138999999999],[1078981200,3052.5138999999999],[1079067600,3052.5138999999999],[1079154000,3052.5138999999999],[1079240400,3052.5138999999999],[1079326800,3052.5138999999999],[1079413200,3052.5138999999999],[1079499600,3052.5138999999999],[1079586000,3052.5138999999999],[1079672400,3052.5138999999999],[1079758800,3052.5138999999999],[1079845200,3052.5138999999999],[1079931600,3052.5138999999999],[1080018000,3052.5138999999999],[1080104400,3052.5138999999999],[1080190800,3052.5138999999999],[1080277200,3052.5138999999999],[1080363600,3052.5138999999999],[1080450000,3052.5138999999999],[1080536400,3052.5138999999999],[1080622800,3052.5138999999999],[1080709200,3052.5138999999999],[1080795600,3052.5138999999999],[1080882000,3052.5138999999999],[1080968400,3052.5138999999999],[1081054800,3052.5138999999999],[1081137600,3052.5138999999999],[1081224000,3052.5138999999999],[1081310400,3052.5138999999999],[1081396800,3052.5138999999999],[1081483200,3052.5138999999999],[1081569600,3052.5138999999999],[1081656000,3052.5138999999999],[1081742400,3052.5138999999999],[1081828800,3052.5138999999999],[1081915200,3052.5138999999999],[1082001600,3052.5138999999999],[1082088000,3052.5138999999999],[1082174400,3052.5138999999999],[1082260800,3052.5138999999999],[1082347200,3052.5138999999999],[1082433600,3052.5138999999999],[1082520000,3052.5138999999999],[1082606400,3052.5138999999999],[1082692800,3052.5138999999999],[1082779200,3052.5138999999999],[1082865600,3052.5138999999999],[1082952000,3052.5138999999999],[1083038400,3052.5138999999999],[1083124800,3052.5138999999999],[1083211200,3052.5138999999999],[1083297600,3052.5138999999999],[1083384000,3052.5138999999999],[1083470400,3052.5138999999999],[1083556800,3052.5138999999999],[1083643200,5133.5325000000003],[1083729600,5133.5325000000003],[1083816000,5133.5325000000003],[1083902400,5133.5325000000003],[1083988800,5133.5325000000003],[1084075200,5133.5325000000003],[1084161600,5133.5325000000003],[1084248000,5133.5325000000003],[1084334400,5133.5325000000003],[1084420800,5133.5325000000003],[1084507200,5133.5325000000003],[1084593600,5133.5325000000003],[1084680000,5133.5325000000003],[1084766400,5133.5325000000003],[1084852800,5133.5325000000003],[1084939200,5133.5325000000003],[1085025600,5133.5325000000003],[1085112000,5133.5325000000003],[1085198400,5133.5325000000003],[1085284800,5133.5325000000003],[1085371200,5133.5325000000003],[1085457600,5133.5325000000003],[1085544000,5133.5325000000003],[1085630400,5133.5325000000003],[1085716800,5133.5325000000003],[1085803200,5133.5325000000003],[1085889600,5133.5325000000003],[1085976000,5133.5325000000003],[1086062400,5133.5325000000003],[1086148800,5133.5325000000003],[1086235200,5133.5325000000003],[1086321600,5133.5325000000003],[1086408000,5133.5325000000003],[1086494400,5133.5325000000003],[1086580800,5133.5325000000003],[1086667200,5133.5325000000003],[1086753600,5133.5325000000003],[1086840000,5133.5325000000003],[1086926400,5133.5325000000003],[1087012800,5133.5325000000003],[1087099200,5133.5325000000003],[1087185600,5133.5325000000003],[1087272000,5133.5325000000003],[1087358400,5133.5325000000003],[1087444800,5133.5325000000003],[1087531200,5133.5325000000003],[1087617600,5133.5325000000003],[1087704000,5133.5325000000003],[1087790400,5133.5325000000003],[1087876800,5133.5325000000003],[1087963200,5133.5325000000003],[1088049600,5133.5325000000003],[1088136000,5133.5325000000003],[1088222400,5133.5325000000003],[1088308800,5133.5325000000003],[1088395200,5133.5325000000003],[1088481600,5133.5325000000003],[1088568000,5133.5325000000003],[1088654400,5133.5325000000003],[1088740800,5133.5325000000003],[1088827200,5133.5325000000003],[1088913600,5133.5325000000003],[1089000000,5133.5325000000003],[1089086400,5133.5325000000003],[1089172800,5133.5325000000003],[1089259200,5133.5325000000003],[1089345600,5133.5325000000003],[1089432000,5133.5325000000003],[1089518400,5133.5325000000003],[1089604800,5133.5325000000003],[1089691200,5133.5325000000003],[1089777600,5133.5325000000003],[1089864000,5133.5325000000003],[1089950400,5133.5325000000003],[1090036800,5133.5325000000003],[1090123200,5133.5325000000003],[1090209600,5133.5325000000003],[1090296000,5133.5325000000003],[1090382400,5133.5325000000003],[1090468800,5133.5325000000003],[1090555200,5133.5325000000003],[1090641600,5133.5325000000003],[1090728000,5133.5325000000003],[1090814400,5133.5325000000003],[1090900800,5133.5325000000003],[1090987200,5133.5325000000003],[1091073600,5133.5325000000003],[1091160000,5133.5325000000003],[1091246400,5133.5325000000003],[1091332800,5133.5325000000003],[1091419200,5133.5325000000003],[1091505600,5133.5325000000003],[1091592000,5133.5325000000003],[1091678400,5133.5325000000003],[1091764800,5133.5325000000003],[1091851200,5133.5325000000003],[1091937600,5133.5325000000003],[1092024000,5133.5325000000003],[1092110400,5133.5325000000003],[1092196800,5133.5325000000003],[1092283200,5133.5325000000003],[1092369600,5133.5325000000003],[1092456000,5133.5325000000003],[1092542400,5133.5325000000003],[1092628800,5133.5325000000003],[1092715200,5133.5325000000003],[1092801600,5133.5325000000003],[1092888000,5133.5325000000003],[1092974400,5133.5325000000003],[1093060800,5133.5325000000003],[1093147200,5133.5325000000003],[1093233600,5133.5325000000003],[1093320000,5133.5325000000003],[1093406400,5133.5325000000003],[1093492800,5133.5325000000003],[1093579200,5133.5325000000003],[1093665600,5133.5325000000003],[1093752000,5133.5325000000003],[1093838400,5133.5325000000003],[1093924800,5133.5325000000003],[1094011200,5133.5325000000003],[1094097600,5133.5325000000003],[1094184000,5133.5325000000003],[1094270400,5133.5325000000003],[1094356800,5133.5325000000003],[1094443200,5133.5325000000003],[1094529600,5133.5325000000003],[1094616000,5133.5325000000003],[1094702400,5133.5325000000003],[1094788800,5133.5325000000003],[1094875200,5133.5325000000003],[1094961600,5133.5325000000003],[1095048000,5133.5325000000003],[1095134400,5133.5325000000003],[1095220800,5133.5325000000003],[1095307200,5133.5325000000003],[1095393600,5133.5325000000003],[1095480000,5133.5325000000003],[1095566400,5133.5325000000003],[1095652800,5133.5325000000003],[1095739200,5133.5325000000003],[1095825600,5133.5325000000003],[1095912000,5133.5325000000003],[1095998400,5133.5325000000003],[1096084800,5133.5325000000003],[1096171200,5133.5325000000003],[1096257600,5133.5325000000003],[1096344000,5133.5325000000003],[1096430400,5133.5325000000003],[1096516800,5133.5325000000003],[1096603200,5133.5325000000003],[1096689600,5133.5325000000003],[1096776000,5133.5325000000003],[1096862400,5133.5325000000003],[1096948800,5133.5325000000003],[1097035200,5133.5325000000003],[1097121600,5133.5325000000003],[1097208000,5133.5325000000003],[1097294400,5133.5325000000003],[1097380800,5133.5325000000003],[1097467200,5133.5325000000003],[1097553600,5133.5325000000003],[1097640000,5133.5325000000003],[1097726400,5133.5325000000003],[1097812800,5133.5325000000003],[1097899200,5133.5325000000003],[1097985600,5133.5325000000003],[1098072000,5133.5325000000003],[1098158400,5133.5325000000003],[1098244800,5133.5325000000003],[1098331200,5133.5325000000003],[1098417600,5133.5325000000003],[1098504000,5133.5325000000003],[1098590400,5133.5325000000003],[1098676800,5133.5325000000003],[1098763200,5133.5325000000003],[1098849600,5133.5325000000003],[1098936000,5133.5325000000003],[1099022400,5133.5325000000003],[1099108800,5133.5325000000003],[1099195200,5133.5325000000003],[1099285200,5133.5325000000003],[1099371600,5133.5325000000003],[1099458000,5133.5325000000003],[1099544400,5133.5325000000003],[1099630800,5133.5325000000003],[1099717200,5133.5325000000003],[1099803600,5133.5325000000003],[1099890000,5133.5325000000003],[1099976400,5133.5325000000003],[1100062800,5133.5325000000003],[1100149200,5133.5325000000003],[1100235600,5133.5325000000003],[1100322000,5133.5325000000003],[1100408400,5133.5325000000003],[1100494800,5133.5325000000003],[1100581200,5133.5325000000003],[1100667600,5133.5325000000003],[1100754000,5133.5325000000003],[1100840400,5133.5325000000003],[1100926800,5133.5325000000003],[1101013200,5133.5325000000003],[1101099600,5133.5325000000003],[1101186000,5133.5325000000003],[1101272400,5133.5325000000003],[1101358800,5133.5325000000003],[1101445200,5133.5325000000003],[1101531600,5133.5325000000003],[1101618000,5133.5325000000003],[1101704400,5133.5325000000003],[1101790800,5133.5325000000003],[1101877200,5133.5325000000003],[1101963600,5133.5325000000003],[1102050000,5133.5325000000003],[1102136400,5133.5325000000003],[1102222800,5133.5325000000003],[1102309200,5133.5325000000003],[1102395600,5133.5325000000003],[1102482000,5133.5325000000003],[1102568400,5133.5325000000003],[1102654800,5133.5325000000003],[1102741200,5133.5325000000003],[1102827600,5133.5325000000003],[1102914000,5133.5325000000003],[1103000400,5133.5325000000003],[1103086800,5133.5325000000003],[1103173200,5133.5325000000003],[1103259600,5133.5325000000003],[1103346000,5133.5325000000003],[1103432400,5133.5325000000003],[1103518800,5133.5325000000003],[1103605200,5133.5325000000003],[1103691600,5133.5325000000003],[1103778000,5133.5325000000003],[1103864400,5133.5325000000003],[1103950800,5133.5325000000003],[1104037200,5133.5325000000003],[1104123600,5133.5325000000003],[1104210000,5133.5325000000003],[1104296400,5133.5325000000003],[1104382800,5133.5325000000003],[1104469200,5133.5325000000003],[1104555600,5133.5325000000003],[1104642000,5133.5325000000003],[1104728400,5133.5325000000003],[1104814800,5133.5325000000003],[1104901200,5133.5325000000003],[1104987600,5133.5325000000003],[1105074000,5133.5325000000003],[1105160400,5133.5325000000003],[1105246800,5133.5325000000003],[1105333200,5133.5325000000003],[1105419600,5133.5325000000003],[1105506000,5133.5325000000003],[1105592400,5133.5325000000003],[1105678800,5133.5325000000003],[1105765200,5133.5325000000003],[1105851600,5133.5325000000003],[1105938000,5133.5325000000003],[1106024400,5133.5325000000003],[1106110800,5133.5325000000003],[1106197200,5133.5325000000003],[1106283600,5133.5325000000003],[1106370000,5133.5325000000003],[1106456400,5133.5325000000003],[1106542800,5133.5325000000003],[1106629200,5133.5325000000003],[1106715600,5133.5325000000003],[1106802000,5133.5325000000003],[1106888400,5133.5325000000003],[1106974800,5133.5325000000003],[1107061200,5133.5325000000003],[1107147600,5133.5325000000003],[1107234000,5133.5325000000003],[1107320400,5133.5325000000003],[1107406800,5133.5325000000003],[1107493200,5133.5325000000003],[1107579600,5133.5325000000003],[1107666000,5133.5325000000003],[1107752400,5133.5325000000003],[1107838800,5133.5325000000003],[1107925200,5133.5325000000003],[1108011600,5133.5325000000003],[1108098000,5133.5325000000003],[1108184400,5133.5325000000003],[1108270800,5133.5325000000003],[1108357200,5133.5325000000003],[1108443600,5133.5325000000003],[1108530000,5133.5325000000003],[1108616400,5133.5325000000003],[1108702800,5133.5325000000003],[1108789200,5133.5325000000003],[1108875600,5133.5325000000003],[1108962000,5133.5325000000003],[1109048400,5133.5325000000003],[1109134800,5133.5325000000003],[1109221200,5133.5325000000003],[1109307600,5133.5325000000003],[1109394000,5133.5325000000003],[1109480400,5133.5325000000003],[1109566800,5133.5325000000003],[1109653200,5133.5325000000003],[1109739600,5133.5325000000003],[1109826000,5133.5325000000003],[1109912400,5133.5325000000003],[1109998800,5133.5325000000003],[1110085200,5133.5325000000003],[1110171600,5133.5325000000003],[1110258000,5133.5325000000003],[1110344400,5133.5325000000003],[1110430800,5133.5325000000003],[1110517200,5133.5325000000003],[1110603600,5133.5325000000003],[1110690000,5133.5325000000003],[1110776400,5133.5325000000003],[1110862800,5133.5325000000003],[1110949200,5133.5325000000003],[1111035600,5133.5325000000003],[1111122000,5133.5325000000003],[1111208400,5133.5325000000003],[1111294800,5133.5325000000003],[1111381200,5133.5325000000003],[1111467600,5133.5325000000003],[1111554000,5133.5325000000003],[1111640400,5133.5325000000003],[1111726800,5133.5325000000003],[1111813200,5133.5325000000003],[1111899600,5133.5325000000003],[1111986000,5133.5325000000003],[1112072400,5133.5325000000003],[1112158800,5133.5325000000003],[1112245200,5133.5325000000003],[1112331600,5133.5325000000003],[1112418000,5133.5325000000003],[1112504400,5133.5325000000003],[1112587200,5133.5325000000003],[1112673600,5133.5325000000003],[1112760000,5133.5325000000003],[1112846400,5133.5325000000003],[1112932800,5133.5325000000003],[1113019200,5133.5325000000003],[1113105600,5133.5325000000003],[1113192000,5133.5325000000003],[1113278400,5133.5325000000003],[1113364800,5133.5325000000003],[1113451200,5133.5325000000003],[1113537600,5133.5325000000003],[1113624000,5133.5325000000003],[1113710400,5133.5325000000003],[1113796800,5133.5325000000003],[1113883200,5133.5325000000003],[1113969600,5133.5325000000003],[1114056000,5133.5325000000003],[1114142400,5133.5325000000003],[1114228800,5133.5325000000003],[1114315200,5133.5325000000003],[1114401600,5133.5325000000003],[1114488000,5133.5325000000003],[1114574400,5133.5325000000003],[1114660800,5133.5325000000003],[1114747200,5133.5325000000003],[1114833600,5133.5325000000003],[1114920000,5133.5325000000003],[1115006400,5133.5325000000003],[1115092800,6817.5132999999996],[1115179200,6817.5132999999996],[1115265600,6817.5132999999996],[1115352000,6817.5132999999996],[1115438400,6817.5132999999996],[1115524800,6817.5132999999996],[1115611200,6817.5132999999996],[1115697600,6817.5132999999996],[1115784000,6817.5132999999996],[1115870400,6817.5132999999996],[1115956800,6817.5132999999996],[1116043200,6817.5132999999996],[1116129600,6817.5132999999996],[1116216000,6817.5132999999996],[1116302400,6817.5132999999996],[1116388800,6817.5132999999996],[1116475200,6817.5132999999996],[1116561600,6817.5132999999996],[1116648000,6817.5132999999996],[1116734400,6817.5132999999996],[1116820800,6817.5132999999996],[1116907200,6817.5132999999996],[1116993600,6817.5132999999996],[1117080000,6817.5132999999996],[1117166400,6817.5132999999996],[1117252800,6817.5132999999996],[1117339200,6817.5132999999996],[1117425600,6817.5132999999996],[1117512000,6817.5132999999996],[1117598400,6817.5132999999996],[1117684800,6817.5132999999996],[1117771200,6817.5132999999996],[1117857600,6817.5132999999996],[1117944000,6817.5132999999996],[1118030400,6817.5132999999996],[1118116800,6817.5132999999996],[1118203200,6817.5132999999996],[1118289600,6817.5132999999996],[1118376000,6817.5132999999996],[1118462400,6817.5132999999996],[1118548800,6817.5132999999996],[1118635200,6817.5132999999996],[1118721600,6817.5132999999996],[1118808000,6817.5132999999996],[1118894400,6817.5132999999996],[1118980800,6817.5132999999996],[1119067200,6817.5132999999996],[1119153600,6817.5132999999996],[1119240000,6817.5132999999996],[1119326400,6817.5132999999996],[1119412800,6817.5132999999996],[1119499200,6817.5132999999996],[1119585600,6817.5132999999996],[1119672000,6817.5132999999996],[1119758400,6817.5132999999996],[1119844800,6817.5132999999996],[1119931200,6817.5132999999996],[1120017600,6817.5132999999996],[1120104000,6817.5132999999996],[1120190400,6817.5132999999996],[1120276800,6817.5132999999996],[1120363200,6817.5132999999996],[1120449600,6817.5132999999996],[1120536000,6817.5132999999996],[1120622400,6817.5132999999996],[1120708800,6817.5132999999996],[1120795200,6817.5132999999996],[1120881600,6817.5132999999996],[1120968000,6817.5132999999996],[1121054400,6817.5132999999996],[1121140800,6817.5132999999996],[1121227200,6817.5132999999996],[1121313600,6817.5132999999996],[1121400000,6817.5132999999996],[1121486400,6817.5132999999996],[1121572800,6817.5132999999996],[1121659200,6817.5132999999996],[1121745600,6817.5132999999996],[1121832000,6817.5132999999996],[1121918400,6817.5132999999996],[1122004800,6817.5132999999996],[1122091200,6817.5132999999996],[1122177600,6817.5132999999996],[1122264000,6817.5132999999996],[1122350400,6817.5132999999996],[1122436800,6817.5132999999996],[1122523200,6817.5132999999996],[1122609600,6817.5132999999996],[1122696000,6817.5132999999996],[1122782400,6817.5132999999996],[1122868800,6817.5132999999996],[1122955200,6817.5132999999996],[1123041600,6817.5132999999996],[1123128000,6817.5132999999996],[1123214400,6817.5132999999996],[1123300800,6817.5132999999996],[1123387200,6817.5132999999996],[1123473600,6817.5132999999996],[1123560000,6817.5132999999996],[1123646400,6817.5132999999996],[1123732800,6817.5132999999996],[1123819200,6817.5132999999996],[1123905600,6817.5132999999996],[1123992000,6817.5132999999996],[1124078400,6817.5132999999996],[1124164800,6817.5132999999996],[1124251200,6817.5132999999996],[1124337600,6817.5132999999996],[1124424000,6817.5132999999996],[1124510400,6817.5132999999996],[1124596800,6817.5132999999996],[1124683200,6817.5132999999996],[1124769600,6817.5132999999996],[1124856000,6817.5132999999996],[1124942400,6817.5132999999996],[1125028800,6817.5132999999996],[1125115200,6817.5132999999996],[1125201600,6817.5132999999996],[1125288000,6817.5132999999996],[1125374400,6817.5132999999996],[1125460800,6817.5132999999996],[1125547200,6817.5132999999996],[1125633600,6817.5132999999996],[1125720000,6817.5132999999996],[1125806400,6817.5132999999996],[1125892800,6817.5132999999996],[1125979200,6817.5132999999996],[1126065600,6817.5132999999996],[1126152000,6817.5132999999996],[1126238400,6817.5132999999996],[1126324800,6817.5132999999996],[1126411200,6817.5132999999996],[1126497600,6817.5132999999996],[1126584000,6817.5132999999996],[1126670400,6817.5132999999996],[1126756800,6817.5132999999996],[1126843200,6817.5132999999996],[1126929600,6817.5132999999996],[1127016000,6817.5132999999996],[1127102400,6817.5132999999996],[1127188800,6817.5132999999996],[1127275200,6817.5132999999996],[1127361600,6817.5132999999996],[1127448000,6817.5132999999996],[1127534400,6817.5132999999996],[1127620800,6817.5132999999996],[1127707200,6817.5132999999996],[1127793600,6817.5132999999996],[1127880000,6817.5132999999996],[1127966400,6817.5132999999996],[1128052800,6817.5132999999996],[1128139200,6817.5132999999996],[1128225600,6817.5132999999996],[1128312000,6817.5132999999996],[1128398400,6817.5132999999996],[1128484800,6817.5132999999996],[1128571200,6817.5132999999996],[1128657600,6817.5132999999996],[1128744000,6817.5132999999996],[1128830400,6817.5132999999996],[1128916800,6817.5132999999996],[1129003200,6817.5132999999996],[1129089600,6817.5132999999996],[1129176000,6817.5132999999996],[1129262400,6817.5132999999996],[1129348800,6817.5132999999996],[1129435200,6817.5132999999996],[1129521600,6817.5132999999996],[1129608000,6817.5132999999996],[1129694400,6817.5132999999996],[1129780800,6817.5132999999996],[1129867200,6817.5132999999996],[1129953600,6817.5132999999996],[1130040000,6817.5132999999996],[1130126400,6817.5132999999996],[1130212800,6817.5132999999996],[1130299200,6817.5132999999996],[1130385600,6817.5132999999996],[1130472000,6817.5132999999996],[1130558400,6817.5132999999996],[1130644800,6817.5132999999996],[1130734800,6817.5132999999996],[1130821200,6817.5132999999996],[1130907600,6817.5132999999996],[1130994000,6817.5132999999996],[1131080400,6817.5132999999996],[1131166800,6817.5132999999996],[1131253200,6817.5132999999996],[1131339600,6817.5132999999996],[1131426000,6817.5132999999996],[1131512400,6817.5132999999996],[1131598800,6817.5132999999996],[1131685200,6817.5132999999996],[1131771600,6817.5132999999996],[1131858000,6817.5132999999996],[1131944400,6817.5132999999996],[1132030800,6817.5132999999996],[1132117200,6817.5132999999996],[1132203600,6817.5132999999996],[1132290000,6817.5132999999996],[1132376400,6817.5132999999996],[1132462800,6817.5132999999996],[1132549200,6817.5132999999996],[1132635600,6817.5132999999996],[1132722000,6817.5132999999996],[1132808400,6817.5132999999996],[1132894800,6817.5132999999996],[1132981200,6817.5132999999996],[1133067600,6817.5132999999996],[1133154000,6817.5132999999996],[1133240400,6817.5132999999996],[1133326800,6817.5132999999996],[1133413200,6817.5132999999996],[1133499600,6817.5132999999996],[1133586000,6817.5132999999996],[1133672400,6817.5132999999996],[1133758800,6817.5132999999996],[1133845200,6817.5132999999996],[1133931600,6817.5132999999996],[1134018000,6817.5132999999996],[1134104400,6817.5132999999996],[1134190800,6817.5132999999996],[1134277200,6817.5132999999996],[1134363600,6817.5132999999996],[1134450000,6817.5132999999996],[1134536400,6817.5132999999996],[1134622800,6817.5132999999996],[1134709200,6817.5132999999996],[1134795600,6817.5132999999996],[1134882000,6817.5132999999996],[1134968400,6817.5132999999996],[1135054800,6817.5132999999996],[1135141200,6817.5132999999996],[1135227600,6817.5132999999996],[1135314000,6817.5132999999996],[1135400400,6817.5132999999996],[1135486800,6817.5132999999996],[1135573200,6817.5132999999996],[1135659600,6817.5132999999996],[1135746000,6817.5132999999996],[1135832400,6817.5132999999996],[1135918800,6817.5132999999996],[1136005200,6817.5132999999996],[1136091600,6817.5132999999996],[1136178000,6817.5132999999996],[1136264400,6817.5132999999996],[1136350800,6817.5132999999996],[1136437200,6817.5132999999996],[1136523600,6817.5132999999996],[1136610000,6817.5132999999996],[1136696400,6817.5132999999996],[1136782800,6817.5132999999996],[1136869200,6817.5132999999996],[1136955600,6817.5132999999996],[1137042000,6817.5132999999996],[1137128400,6817.5132999999996],[1137214800,6817.5132999999996],[1137301200,6817.5132999999996],[1137387600,6817.5132999999996],[1137474000,6817.5132999999996],[1137560400,6817.5132999999996],[1137646800,6817.5132999999996],[1137733200,6817.5132999999996],[1137819600,6817.5132999999996],[1137906000,6817.5132999999996],[1137992400,6817.5132999999996],[1138078800,6817.5132999999996],[1138165200,6817.5132999999996],[1138251600,6817.5132999999996],[1138338000,6817.5132999999996],[1138424400,6817.5132999999996],[1138510800,6817.5132999999996],[1138597200,6817.5132999999996],[1138683600,6817.5132999999996],[1138770000,6817.5132999999996],[1138856400,6817.5132999999996],[1138942800,6817.5132999999996],[1139029200,6817.5132999999996],[1139115600,6817.5132999999996],[1139202000,6817.5132999999996],[1139288400,6817.5132999999996],[1139374800,6817.5132999999996],[1139461200,6817.5132999999996],[1139547600,6817.5132999999996],[1139634000,6817.5132999999996],[1139720400,6817.5132999999996],[1139806800,6817.5132999999996],[1139893200,6817.5132999999996],[1139979600,6817.5132999999996],[1140066000,6817.5132999999996],[1140152400,6817.5132999999996],[1140238800,6817.5132999999996],[1140325200,6817.5132999999996],[1140411600,6817.5132999999996],[1140498000,6817.5132999999996],[1140584400,6817.5132999999996],[1140670800,6817.5132999999996],[1140757200,6817.5132999999996],[1140843600,6817.5132999999996],[1140930000,6817.5132999999996],[1141016400,6817.5132999999996],[1141102800,6817.5132999999996],[1141189200,6817.5132999999996],[1141275600,6817.5132999999996],[1141362000,6817.5132999999996],[1141448400,6817.5132999999996],[1141534800,6817.5132999999996],[1141621200,6817.5132999999996],[1141707600,6817.5132999999996],[1141794000,6817.5132999999996],[1141880400,6817.5132999999996],[1141966800,6817.5132999999996],[1142053200,6817.5132999999996],[1142139600,6817.5132999999996],[1142226000,6817.5132999999996],[1142312400,6817.5132999999996],[1142398800,6817.5132999999996],[1142485200,6817.5132999999996],[1142571600,6817.5132999999996],[1142658000,6817.5132999999996],[1142744400,6817.5132999999996],[1142830800,6817.5132999999996],[1142917200,6817.5132999999996],[1143003600,6817.5132999999996],[1143090000,6817.5132999999996],[1143176400,6817.5132999999996],[1143262800,6817.5132999999996],[1143349200,6817.5132999999996],[1143435600,6817.5132999999996],[1143522000,6817.5132999999996],[1143608400,6817.5132999999996],[1143694800,6817.5132999999996],[1143781200,6817.5132999999996],[1143867600,6817.5132999999996],[1143954000,6817.5132999999996],[1144036800,6817.5132999999996],[1144123200,6817.5132999999996],[1144209600,6817.5132999999996],[1144296000,6817.5132999999996],[1144382400,6817.5132999999996],[1144468800,6817.5132999999996],[1144555200,6817.5132999999996],[1144641600,6817.5132999999996],[1144728000,6817.5132999999996],[1144814400,6817.5132999999996],[1144900800,6817.5132999999996],[1144987200,6817.5132999999996],[1145073600,6817.5132999999996],[1145160000,6817.5132999999996],[1145246400,6817.5132999999996],[1145332800,6817.5132999999996],[1145419200,6817.5132999999996],[1145505600,6817.5132999999996],[1145592000,6817.5132999999996],[1145678400,6817.5132999999996],[1145764800,6817.5132999999996],[1145851200,6817.5132999999996],[1145937600,6817.5132999999996],[1146024000,6817.5132999999996],[1146110400,6817.5132999999996],[1146196800,6817.5132999999996],[1146283200,6817.5132999999996],[1146369600,6817.5132999999996],[1146456000,6817.5132999999996],[1146542400,11707.649299999999],[1146628800,11707.649299999999],[1146715200,11707.649299999999],[1146801600,11707.649299999999],[1146888000,11707.649299999999],[1146974400,11707.649299999999],[1147060800,11707.649299999999],[1147147200,11707.649299999999],[1147233600,11707.649299999999],[1147320000,11707.649299999999],[1147406400,11707.649299999999],[1147492800,11707.649299999999],[1147579200,11707.649299999999],[1147665600,11707.649299999999],[1147752000,11707.649299999999],[1147838400,11707.649299999999],[1147924800,11707.649299999999],[1148011200,11707.649299999999],[1148097600,11707.649299999999],[1148184000,11707.649299999999],[1148270400,11707.649299999999],[1148356800,11707.649299999999],[1148443200,11707.649299999999],[1148529600,11707.649299999999],[1148616000,11707.649299999999],[1148702400,11707.649299999999],[1148788800,11707.649299999999],[1148875200,11707.649299999999],[1148961600,11707.649299999999],[1149048000,11707.649299999999],[1149134400,11707.649299999999],[1149220800,11707.649299999999],[1149307200,11707.649299999999],[1149393600,11707.649299999999],[1149480000,11707.649299999999],[1149566400,11707.649299999999],[1149652800,11707.649299999999],[1149739200,11707.649299999999],[1149825600,11707.649299999999],[1149912000,11707.649299999999],[1149998400,11707.649299999999],[1150084800,11707.649299999999],[1150171200,11707.649299999999],[1150257600,11707.649299999999],[1150344000,11707.649299999999],[1150430400,11707.649299999999],[1150516800,11707.649299999999],[1150603200,11707.649299999999],[1150689600,11707.649299999999],[1150776000,11707.649299999999],[1150862400,11707.649299999999],[1150948800,11707.649299999999],[1151035200,11707.649299999999],[1151121600,11707.649299999999],[1151208000,11707.649299999999],[1151294400,11707.649299999999],[1151380800,11707.649299999999],[1151467200,11707.649299999999],[1151553600,11707.649299999999],[1151640000,11707.649299999999],[1151726400,11707.649299999999],[1151812800,11707.649299999999],[1151899200,11707.649299999999],[1151985600,11707.649299999999],[1152072000,11707.649299999999],[1152158400,11707.649299999999],[1152244800,11707.649299999999],[1152331200,11707.649299999999],[1152417600,11707.649299999999],[1152504000,11707.649299999999],[1152590400,11707.649299999999],[1152676800,11707.649299999999],[1152763200,11707.649299999999],[1152849600,11707.649299999999],[1152936000,11707.649299999999],[1153022400,11707.649299999999],[1153108800,11707.649299999999],[1153195200,11707.649299999999],[1153281600,11707.649299999999],[1153368000,11707.649299999999],[1153454400,11707.649299999999],[1153540800,11707.649299999999],[1153627200,11707.649299999999],[1153713600,11707.649299999999],[1153800000,11707.649299999999],[1153886400,11707.649299999999],[1153972800,11707.649299999999],[1154059200,11707.649299999999],[1154145600,11707.649299999999],[1154232000,11707.649299999999],[1154318400,11707.649299999999],[1154404800,11707.649299999999],[1154491200,11707.649299999999],[1154577600,11707.649299999999],[1154664000,11707.649299999999],[1154750400,11707.649299999999],[1154836800,11707.649299999999],[1154923200,11707.649299999999],[1155009600,11707.649299999999],[1155096000,11707.649299999999],[1155182400,11707.649299999999],[1155268800,11707.649299999999],[1155355200,11707.649299999999],[1155441600,11707.649299999999],[1155528000,11707.649299999999],[1155614400,11707.649299999999],[1155700800,11707.649299999999],[1155787200,11707.649299999999],[1155873600,11707.649299999999],[1155960000,11707.649299999999],[1156046400,11707.649299999999],[1156132800,11707.649299999999],[1156219200,11707.649299999999],[1156305600,11707.649299999999],[1156392000,11707.649299999999],[1156478400,11707.649299999999],[1156564800,11707.649299999999],[1156651200,11707.649299999999],[1156737600,11707.649299999999],[1156824000,11707.649299999999],[1156910400,11707.649299999999],[1156996800,11707.649299999999],[1157083200,11707.649299999999],[1157169600,11707.649299999999],[1157256000,11707.649299999999],[1157342400,11707.649299999999],[1157428800,11707.649299999999],[1157515200,11707.649299999999],[1157601600,11707.649299999999],[1157688000,11707.649299999999],[1157774400,11707.649299999999],[1157860800,11707.649299999999],[1157947200,11707.649299999999],[1158033600,11707.649299999999],[1158120000,11707.649299999999],[1158206400,11707.649299999999],[1158292800,11707.649299999999],[1158379200,11707.649299999999],[1158465600,11707.649299999999],[1158552000,11707.649299999999],[1158638400,11707.649299999999],[1158724800,11707.649299999999],[1158811200,11707.649299999999],[1158897600,11707.649299999999],[1158984000,11707.649299999999],[1159070400,11707.649299999999],[1159156800,11707.649299999999],[1159243200,11707.649299999999],[1159329600,11707.649299999999],[1159416000,11707.649299999999],[1159502400,11707.649299999999],[1159588800,11707.649299999999],[1159675200,11707.649299999999],[1159761600,11707.649299999999],[1159848000,11707.649299999999],[1159934400,11707.649299999999],[1160020800,11707.649299999999],[1160107200,11707.649299999999],[1160193600,11707.649299999999],[1160280000,11707.649299999999],[1160366400,11707.649299999999],[1160452800,11707.649299999999],[1160539200,11707.649299999999],[1160625600,11707.649299999999],[1160712000,11707.649299999999],[1160798400,11707.649299999999],[1160884800,11707.649299999999],[1160971200,11707.649299999999],[1161057600,11707.649299999999],[1161144000,11707.649299999999],[1161230400,11707.649299999999],[1161316800,11707.649299999999],[1161403200,11707.649299999999],[1161489600,11707.649299999999],[1161576000,11707.649299999999],[1161662400,11707.649299999999],[1161748800,11707.649299999999],[1161835200,11707.649299999999],[1161921600,11707.649299999999],[1162008000,11707.649299999999],[1162094400,11707.649299999999],[1162184400,11707.649299999999],[1162270800,11707.649299999999],[1162357200,11707.649299999999],[1162443600,11707.649299999999],[1162530000,11707.649299999999],[1162616400,11707.649299999999],[1162702800,11707.649299999999],[1162789200,11707.649299999999],[1162875600,11707.649299999999],[1162962000,11707.649299999999],[1163048400,11707.649299999999],[1163134800,11707.649299999999],[1163221200,11707.649299999999],[1163307600,11707.649299999999],[1163394000,11707.649299999999],[1163480400,11707.649299999999],[1163566800,11707.649299999999],[1163653200,11707.649299999999],[1163739600,11707.649299999999],[1163826000,11707.649299999999],[1163912400,11707.649299999999],[1163998800,11707.649299999999],[1164085200,11707.649299999999],[1164171600,11707.649299999999],[1164258000,11707.649299999999],[1164344400,11707.649299999999],[1164430800,11707.649299999999],[1164517200,11707.649299999999],[1164603600,11707.649299999999],[1164690000,11707.649299999999],[1164776400,11707.649299999999],[1164862800,11707.649299999999],[1164949200,11707.649299999999],[1165035600,11707.649299999999],[1165122000,11707.649299999999],[1165208400,11707.649299999999],[1165294800,11707.649299999999],[1165381200,11707.649299999999],[1165467600,11707.649299999999],[1165554000,11707.649299999999],[1165640400,11707.649299999999],[1165726800,11707.649299999999],[1165813200,11707.649299999999],[1165899600,11707.649299999999],[1165986000,11707.649299999999],[1166072400,11707.649299999999],[1166158800,11707.649299999999],[1166245200,11707.649299999999],[1166331600,11707.649299999999],[1166418000,11707.649299999999],[1166504400,11707.649299999999],[1166590800,11707.649299999999],[1166677200,11707.649299999999],[1166763600,11707.649299999999],[1166850000,11707.649299999999],[1166936400,11707.649299999999],[1167022800,11707.649299999999],[1167109200,11707.649299999999],[1167195600,11707.649299999999],[1167282000,11707.649299999999],[1167368400,11707.649299999999],[1167454800,11707.649299999999],[1167541200,11707.649299999999],[1167627600,11707.649299999999],[1167714000,11707.649299999999],[1167800400,11707.649299999999],[1167886800,11707.649299999999],[1167973200,11707.649299999999],[1168059600,11707.649299999999],[1168146000,11707.649299999999],[1168232400,11707.649299999999],[1168318800,11707.649299999999],[1168405200,11707.649299999999],[1168491600,11707.649299999999],[1168578000,11707.649299999999],[1168664400,11707.649299999999],[1168750800,11707.649299999999],[1168837200,11707.649299999999],[1168923600,11707.649299999999],[1169010000,11707.649299999999],[1169096400,11707.649299999999],[1169182800,11707.649299999999],[1169269200,11707.649299999999],[1169355600,11707.649299999999],[1169442000,11707.649299999999],[1169528400,11707.649299999999],[1169614800,11707.649299999999],[1169701200,11707.649299999999],[1169787600,11707.649299999999],[1169874000,11707.649299999999],[1169960400,11707.649299999999],[1170046800,11707.649299999999],[1170133200,11707.649299999999],[1170219600,11707.649299999999],[1170306000,11707.649299999999],[1170392400,11707.649299999999],[1170478800,11707.649299999999],[1170565200,11707.649299999999],[1170651600,11707.649299999999],[1170738000,11707.649299999999],[1170824400,11707.649299999999],[1170910800,11707.649299999999],[1170997200,11707.649299999999],[1171083600,11707.649299999999],[1171170000,11707.649299999999],[1171256400,11707.649299999999],[1171342800,11707.649299999999],[1171429200,11707.649299999999],[1171515600,11707.649299999999],[1171602000,11707.649299999999],[1171688400,11707.649299999999],[1171774800,11707.649299999999],[1171861200,11707.649299999999],[1171947600,11707.649299999999],[1172034000,11707.649299999999],[1172120400,11707.649299999999],[1172206800,11707.649299999999],[1172293200,11707.649299999999],[1172379600,11707.649299999999],[1172466000,11707.649299999999],[1172552400,11707.649299999999],[1172638800,11707.649299999999],[1172725200,11707.649299999999],[1172811600,11707.649299999999],[1172898000,11707.649299999999],[1172984400,11707.649299999999],[1173070800,11707.649299999999],[1173157200,11707.649299999999],[1173243600,11707.649299999999],[1173330000,11707.649299999999],[1173416400,11707.649299999999],[1173502800,11707.649299999999],[1173589200,11707.649299999999],[1173672000,11707.649299999999],[1173758400,11707.649299999999],[1173844800,11707.649299999999],[1173931200,11707.649299999999],[1174017600,11707.649299999999],[1174104000,11707.649299999999],[1174190400,11707.649299999999],[1174276800,11707.649299999999],[1174363200,11707.649299999999],[1174449600,11707.649299999999],[1174536000,11707.649299999999],[1174622400,11707.649299999999],[1174708800,11707.649299999999],[1174795200,11707.649299999999],[1174881600,11707.649299999999],[1174968000,11707.649299999999],[1175054400,11707.649299999999],[1175140800,11707.649299999999],[1175227200,11707.649299999999],[1175313600,11707.649299999999],[1175400000,11707.649299999999],[1175486400,11707.649299999999],[1175572800,11707.649299999999],[1175659200,11707.649299999999],[1175745600,11707.649299999999],[1175832000,11707.649299999999],[1175918400,11707.649299999999],[1176004800,11707.649299999999],[1176091200,11707.649299999999],[1176177600,11707.649299999999],[1176264000,11707.649299999999],[1176350400,11707.649299999999],[1176436800,11707.649299999999],[1176523200,11707.649299999999],[1176609600,11707.649299999999],[1176696000,11707.649299999999],[1176782400,11707.649299999999],[1176868800,11707.649299999999],[1176955200,11707.649299999999],[1177041600,11707.649299999999],[1177128000,11707.649299999999],[1177214400,11707.649299999999],[1177300800,11707.649299999999],[1177387200,11707.649299999999],[1177473600,11707.649299999999],[1177560000,11707.649299999999],[1177646400,11707.649299999999],[1177732800,11707.649299999999],[1177819200,11707.649299999999],[1177905600,11707.649299999999],[1177992000,11707.649299999999],[1178078400,15596.2588],[1178164800,15596.2588],[1178251200,15596.2588],[1178337600,15596.2588],[1178424000,15596.2588],[1178510400,15596.2588],[1178596800,15596.2588],[1178683200,15596.2588],[1178769600,15596.2588],[1178856000,15596.2588],[1178942400,15596.2588],[1179028800,15596.2588],[1179115200,15596.2588],[1179201600,15596.2588],[1179288000,15596.2588],[1179374400,15596.2588],[1179460800,15596.2588],[1179547200,15596.2588],[1179633600,15596.2588],[1179720000,15596.2588],[1179806400,15596.2588],[1179892800,15596.2588],[1179979200,15596.2588],[1180065600,15596.2588],[1180152000,15596.2588],[1180238400,15596.2588],[1180324800,15596.2588],[1180411200,15596.2588],[1180497600,15596.2588],[1180584000,15596.2588],[1180670400,15596.2588],[1180756800,15596.2588],[1180843200,15596.2588],[1180929600,15596.2588],[1181016000,15596.2588],[1181102400,15596.2588],[1181188800,15596.2588],[1181275200,15596.2588],[1181361600,15596.2588],[1181448000,15596.2588],[1181534400,15596.2588],[1181620800,15596.2588],[1181707200,15596.2588],[1181793600,15596.2588],[1181880000,15596.2588],[1181966400,15596.2588],[1182052800,15596.2588],[1182139200,15596.2588],[1182225600,15596.2588],[1182312000,15596.2588],[1182398400,15596.2588],[1182484800,15596.2588],[1182571200,15596.2588],[1182657600,15596.2588],[1182744000,15596.2588],[1182830400,15596.2588],[1182916800,15596.2588],[1183003200,15596.2588],[1183089600,15596.2588],[1183176000,15596.2588],[1183262400,15596.2588],[1183348800,15596.2588],[1183435200,15596.2588],[1183521600,15596.2588],[1183608000,15596.2588],[1183694400,15596.2588],[1183780800,15596.2588],[1183867200,15596.2588],[1183953600,15596.2588],[1184040000,15596.2588],[1184126400,15596.2588],[1184212800,15596.2588],[1184299200,15596.2588],[1184385600,15596.2588],[1184472000,15596.2588],[1184558400,15596.2588],[1184644800,15596.2588],[1184731200,15596.2588],[1184817600,15596.2588],[1184904000,15596.2588],[1184990400,15596.2588],[1185076800,15596.2588],[1185163200,15596.2588],[1185249600,15596.2588],[1185336000,15596.2588],[1185422400,15596.2588],[1185508800,15596.2588],[1185595200,15596.2588],[1185681600,15596.2588],[1185768000,15596.2588],[1185854400,15596.2588],[1185940800,15596.2588],[1186027200,15596.2588],[1186113600,15596.2588],[1186200000,15596.2588],[1186286400,15596.2588],[1186372800,15596.2588],[1186459200,15596.2588],[1186545600,15596.2588],[1186632000,15596.2588],[1186718400,15596.2588],[1186804800,15596.2588],[1186891200,15596.2588],[1186977600,15596.2588],[1187064000,15596.2588],[1187150400,15596.2588],[1187236800,15596.2588],[1187323200,15596.2588],[1187409600,15596.2588],[1187496000,15596.2588],[1187582400,15596.2588],[1187668800,15596.2588],[1187755200,15596.2588],[1187841600,15596.2588],[1187928000,15596.2588],[1188014400,15596.2588],[1188100800,15596.2588],[1188187200,15596.2588],[1188273600,15596.2588],[1188360000,15596.2588],[1188446400,15596.2588],[1188532800,15596.2588],[1188619200,15596.2588],[1188705600,15596.2588],[1188792000,15596.2588],[1188878400,15596.2588],[1188964800,15596.2588],[1189051200,15596.2588],[1189137600,15596.2588],[1189224000,15596.2588],[1189310400,15596.2588],[1189396800,15596.2588],[1189483200,15596.2588],[1189569600,15596.2588],[1189656000,15596.2588],[1189742400,15596.2588],[1189828800,15596.2588],[1189915200,15596.2588],[1190001600,15596.2588],[1190088000,15596.2588],[1190174400,15596.2588],[1190260800,15596.2588],[1190347200,15596.2588],[1190433600,15596.2588],[1190520000,15596.2588],[1190606400,15596.2588],[1190692800,15596.2588],[1190779200,15596.2588],[1190865600,15596.2588],[1190952000,15596.2588],[1191038400,15596.2588],[1191124800,15596.2588],[1191211200,15596.2588],[1191297600,15596.2588],[1191384000,15596.2588],[1191470400,15596.2588],[1191556800,15596.2588],[1191643200,15596.2588],[1191729600,15596.2588],[1191816000,15596.2588],[1191902400,15596.2588],[1191988800,15596.2588],[1192075200,15596.2588],[1192161600,15596.2588],[1192248000,15596.2588],[1192334400,15596.2588],[1192420800,15596.2588],[1192507200,15596.2588],[1192593600,15596.2588],[1192680000,15596.2588],[1192766400,15596.2588],[1192852800,15596.2588],[1192939200,15596.2588],[1193025600,15596.2588],[1193112000,15596.2588],[1193198400,15596.2588],[1193284800,15596.2588],[1193371200,15596.2588],[1193457600,15596.2588],[1193544000,15596.2588],[1193630400,15596.2588],[1193716800,15596.2588],[1193803200,15596.2588],[1193889600,15596.2588],[1193976000,15596.2588],[1194062400,15596.2588],[1194148800,15596.2588],[1194238800,15596.2588],[1194325200,15596.2588],[1194411600,15596.2588],[1194498000,15596.2588],[1194584400,15596.2588],[1194670800,15596.2588],[1194757200,15596.2588],[1194843600,15596.2588],[1194930000,15596.2588],[1195016400,15596.2588],[1195102800,15596.2588],[1195189200,15596.2588],[1195275600,15596.2588],[1195362000,15596.2588],[1195448400,15596.2588],[1195534800,15596.2588],[1195621200,15596.2588],[1195707600,15596.2588],[1195794000,15596.2588],[1195880400,15596.2588],[1195966800,15596.2588],[1196053200,15596.2588],[1196139600,15596.2588],[1196226000,15596.2588],[1196312400,15596.2588],[1196398800,15596.2588],[1196485200,15596.2588],[1196571600,15596.2588],[1196658000,15596.2588],[1196744400,15596.2588],[1196830800,15596.2588],[1196917200,15596.2588],[1197003600,15596.2588],[1197090000,15596.2588],[1197176400,15596.2588],[1197262800,15596.2588],[1197349200,15596.2588],[1197435600,15596.2588],[1197522000,15596.2588],[1197608400,15596.2588],[1197694800,15596.2588],[1197781200,15596.2588],[1197867600,15596.2588],[1197954000,15596.2588],[1198040400,15596.2588],[1198126800,15596.2588],[1198213200,15596.2588],[1198299600,15596.2588],[1198386000,15596.2588],[1198472400,15596.2588],[1198558800,15596.2588],[1198645200,15596.2588],[1198731600,15596.2588],[1198818000,15596.2588],[1198904400,15596.2588],[1198990800,15596.2588],[1199077200,15596.2588],[1199163600,15596.2588],[1199250000,15596.2588],[1199336400,15596.2588],[1199422800,15596.2588],[1199509200,15596.2588],[1199595600,15596.2588],[1199682000,15596.2588],[1199768400,15596.2588],[1199854800,15596.2588],[1199941200,15596.2588],[1200027600,15596.2588],[1200114000,15596.2588],[1200200400,15596.2588],[1200286800,15596.2588],[1200373200,15596.2588],[1200459600,15596.2588],[1200546000,15596.2588],[1200632400,15596.2588],[1200718800,15596.2588],[1200805200,15596.2588],[1200891600,15596.2588],[1200978000,15596.2588],[1201064400,15596.2588],[1201150800,15596.2588],[1201237200,15596.2588],[1201323600,15596.2588],[1201410000,15596.2588],[1201496400,15596.2588],[1201582800,15596.2588],[1201669200,15596.2588],[1201755600,15596.2588],[1201842000,15596.2588],[1201928400,15596.2588],[1202014800,15596.2588],[1202101200,15596.2588],[1202187600,15596.2588],[1202274000,15596.2588],[1202360400,15596.2588],[1202446800,15596.2588],[1202533200,15596.2588],[1202619600,15596.2588],[1202706000,15596.2588],[1202792400,15596.2588],[1202878800,15596.2588],[1202965200,15596.2588],[1203051600,15596.2588],[1203138000,15596.2588],[1203224400,15596.2588],[1203310800,15596.2588],[1203397200,15596.2588],[1203483600,15596.2588],[1203570000,15596.2588],[1203656400,15596.2588],[1203742800,15596.2588],[1203829200,15596.2588],[1203915600,15596.2588],[1204002000,15596.2588],[1204088400,15596.2588],[1204174800,15596.2588],[1204261200,15596.2588],[1204347600,15596.2588],[1204434000,15596.2588],[1204520400,15596.2588],[1204606800,15596.2588],[1204693200,15596.2588],[1204779600,15596.2588],[1204866000,15596.2588],[1204952400,15596.2588],[1205038800,15596.2588],[1205121600,15596.2588],[1205208000,15596.2588],[1205294400,15596.2588],[1205380800,15596.2588],[1205467200,15596.2588],[1205553600,15596.2588],[1205640000,15596.2588],[1205726400,15596.2588],[1205812800,15596.2588],[1205899200,15596.2588],[1205985600,15596.2588],[1206072000,15596.2588],[1206158400,15596.2588],[1206244800,15596.2588],[1206331200,15596.2588],[1206417600,15596.2588],[1206504000,15596.2588],[1206590400,15596.2588],[1206676800,15596.2588],[1206763200,15596.2588],[1206849600,15596.2588],[1206936000,15596.2588],[1207022400,15596.2588],[1207108800,15596.2588],[1207195200,15596.2588],[1207281600,15596.2588],[1207368000,15596.2588],[1207454400,15596.2588],[1207540800,15596.2588],[1207627200,15596.2588],[1207713600,15596.2588],[1207800000,15596.2588],[1207886400,15596.2588],[1207972800,15596.2588],[1208059200,15596.2588],[1208145600,15596.2588],[1208232000,15596.2588],[1208318400,15596.2588],[1208404800,15596.2588],[1208491200,15596.2588],[1208577600,15596.2588],[1208664000,15596.2588],[1208750400,15596.2588],[1208836800,15596.2588],[1208923200,15596.2588],[1209009600,15596.2588],[1209096000,15596.2588],[1209182400,15596.2588],[1209268800,15596.2588],[1209355200,15596.2588],[1209441600,15596.2588],[1209528000,15596.2588],[1209614400,15596.2588],[1209700800,15751.4336],[1209787200,15751.4336],[1209873600,15751.4336],[1209960000,15751.4336],[1210046400,15751.4336],[1210132800,15751.4336],[1210219200,15751.4336],[1210305600,15751.4336],[1210392000,15751.4336],[1210478400,15751.4336],[1210564800,15751.4336],[1210651200,15751.4336],[1210737600,15751.4336],[1210824000,15751.4336],[1210910400,15751.4336],[1210996800,15751.4336],[1211083200,15751.4336],[1211169600,15751.4336],[1211256000,15751.4336],[1211342400,15751.4336],[1211428800,15751.4336],[1211515200,15751.4336],[1211601600,15751.4336],[1211688000,15751.4336],[1211774400,15751.4336],[1211860800,15751.4336],[1211947200,15751.4336],[1212033600,15751.4336],[1212120000,15751.4336],[1212206400,15751.4336],[1212292800,15751.4336],[1212379200,15751.4336],[1212465600,15751.4336],[1212552000,15751.4336],[1212638400,15751.4336],[1212724800,15751.4336],[1212811200,15751.4336],[1212897600,15751.4336],[1212984000,15751.4336],[1213070400,15751.4336],[1213156800,15751.4336],[1213243200,15751.4336],[1213329600,15751.4336],[1213416000,15751.4336],[1213502400,15751.4336],[1213588800,15751.4336],[1213675200,15751.4336],[1213761600,15751.4336],[1213848000,15751.4336],[1213934400,15751.4336],[1214020800,15751.4336],[1214107200,15751.4336],[1214193600,15751.4336],[1214280000,15751.4336],[1214366400,15751.4336],[1214452800,15751.4336],[1214539200,15751.4336],[1214625600,15751.4336],[1214712000,15751.4336],[1214798400,15751.4336],[1214884800,15751.4336],[1214971200,15751.4336],[1215057600,15751.4336],[1215144000,15751.4336],[1215230400,15751.4336],[1215316800,15751.4336],[1215403200,15751.4336],[1215489600,15751.4336],[1215576000,15751.4336],[1215662400,15751.4336],[1215748800,15751.4336],[1215835200,15751.4336],[1215921600,15751.4336],[1216008000,15751.4336],[1216094400,15751.4336],[1216180800,15751.4336],[1216267200,15751.4336],[1216353600,15751.4336],[1216440000,15751.4336],[1216526400,15751.4336],[1216612800,15751.4336],[1216699200,15751.4336],[1216785600,15751.4336],[1216872000,15751.4336],[1216958400,15751.4336],[1217044800,15751.4336],[1217131200,15751.4336],[1217217600,15751.4336],[1217304000,15751.4336],[1217390400,15751.4336],[1217476800,15751.4336],[1217563200,15751.4336],[1217649600,15751.4336],[1217736000,15751.4336],[1217822400,15751.4336],[1217908800,15751.4336],[1217995200,15751.4336],[1218081600,15751.4336],[1218168000,15751.4336],[1218254400,15751.4336],[1218340800,15751.4336],[1218427200,15751.4336],[1218513600,15751.4336],[1218600000,15751.4336],[1218686400,15751.4336],[1218772800,15751.4336],[1218859200,15751.4336],[1218945600,15751.4336],[1219032000,15751.4336],[1219118400,15751.4336],[1219204800,15751.4336],[1219291200,15751.4336],[1219377600,15751.4336],[1219464000,15751.4336],[1219550400,15751.4336],[1219636800,15751.4336],[1219723200,15751.4336],[1219809600,15751.4336],[1219896000,15751.4336],[1219982400,15751.4336],[1220068800,15751.4336],[1220155200,15751.4336],[1220241600,15751.4336],[1220328000,15751.4336],[1220414400,15751.4336],[1220500800,15751.4336],[1220587200,15751.4336],[1220673600,15751.4336],[1220760000,15751.4336],[1220846400,15751.4336],[1220932800,15751.4336],[1221019200,15751.4336],[1221105600,15751.4336],[1221192000,15751.4336],[1221278400,15751.4336],[1221364800,15751.4336],[1221451200,15751.4336],[1221537600,15751.4336],[1221624000,15751.4336],[1221710400,15751.4336],[1221796800,15751.4336],[1221883200,15751.4336],[1221969600,15751.4336],[1222056000,15751.4336],[1222142400,15751.4336],[1222228800,15751.4336],[1222315200,15751.4336],[1222401600,15751.4336],[1222488000,15751.4336],[1222574400,15751.4336],[1222660800,15751.4336],[1222747200,15751.4336],[1222833600,15751.4336],[1222920000,15751.4336],[1223006400,15751.4336],[1223092800,15751.4336],[1223179200,15751.4336],[1223265600,15751.4336],[1223352000,15751.4336],[1223438400,15751.4336],[1223524800,15751.4336],[1223611200,15751.4336],[1223697600,15751.4336],[1223784000,15751.4336],[1223870400,15751.4336],[1223956800,15751.4336],[1224043200,15751.4336],[1224129600,15751.4336],[1224216000,15751.4336],[1224302400,15751.4336],[1224388800,15751.4336],[1224475200,15751.4336],[1224561600,15751.4336],[1224648000,15751.4336],[1224734400,15751.4336],[1224820800,15751.4336],[1224907200,15751.4336],[1224993600,15751.4336],[1225080000,15751.4336],[1225166400,15751.4336],[1225252800,15751.4336],[1225339200,15751.4336],[1225425600,15751.4336],[1225512000,15751.4336],[1225598400,15751.4336],[1225688400,15751.4336],[1225774800,15751.4336],[1225861200,15751.4336],[1225947600,15751.4336],[1226034000,15751.4336],[1226120400,15751.4336],[1226206800,15751.4336],[1226293200,15751.4336],[1226379600,15751.4336],[1226466000,15751.4336],[1226552400,15751.4336],[1226638800,15751.4336],[1226725200,15751.4336],[1226811600,15751.4336],[1226898000,15751.4336],[1226984400,15751.4336],[1227070800,15751.4336],[1227157200,15751.4336],[1227243600,15751.4336],[1227330000,15751.4336],[1227416400,15751.4336],[1227502800,15751.4336],[1227589200,15751.4336],[1227675600,15751.4336],[1227762000,15751.4336],[1227848400,15751.4336],[1227934800,15751.4336],[1228021200,15751.4336],[1228107600,15751.4336],[1228194000,15751.4336],[1228280400,15751.4336],[1228366800,15751.4336],[1228453200,15751.4336],[1228539600,15751.4336],[1228626000,15751.4336],[1228712400,15751.4336],[1228798800,15751.4336],[1228885200,15751.4336],[1228971600,15751.4336],[1229058000,15751.4336],[1229144400,15751.4336],[1229230800,15751.4336],[1229317200,15751.4336],[1229403600,15751.4336],[1229490000,15751.4336],[1229576400,15751.4336],[1229662800,15751.4336],[1229749200,15751.4336],[1229835600,15751.4336],[1229922000,15751.4336],[1230008400,15751.4336],[1230094800,15751.4336],[1230181200,15751.4336],[1230267600,15751.4336],[1230354000,15751.4336],[1230440400,15751.4336],[1230526800,15751.4336],[1230613200,15751.4336],[1230699600,15751.4336],[1230786000,15751.4336],[1230872400,15751.4336],[1230958800,15751.4336],[1231045200,15751.4336],[1231131600,15751.4336],[1231218000,15751.4336],[1231304400,15751.4336],[1231390800,15751.4336],[1231477200,15751.4336],[1231563600,15751.4336],[1231650000,15751.4336],[1231736400,15751.4336],[1231822800,15751.4336],[1231909200,15751.4336],[1231995600,15751.4336],[1232082000,15751.4336],[1232168400,15751.4336],[1232254800,15751.4336],[1232341200,15751.4336],[1232427600,15751.4336],[1232514000,15751.4336],[1232600400,15751.4336],[1232686800,15751.4336],[1232773200,15751.4336],[1232859600,15751.4336],[1232946000,15751.4336],[1233032400,15751.4336],[1233118800,15751.4336],[1233205200,15751.4336],[1233291600,15751.4336],[1233378000,15751.4336],[1233464400,15751.4336],[1233550800,15751.4336],[1233637200,15751.4336],[1233723600,15751.4336],[1233810000,15751.4336],[1233896400,15751.4336],[1233982800,15751.4336],[1234069200,15751.4336],[1234155600,15751.4336],[1234242000,15751.4336],[1234328400,15751.4336],[1234414800,15751.4336],[1234501200,15751.4336],[1234587600,15751.4336],[1234674000,15751.4336],[1234760400,15751.4336],[1234846800,15751.4336],[1234933200,15751.4336],[1235019600,15751.4336],[1235106000,15751.4336],[1235192400,15751.4336],[1235278800,15751.4336],[1235365200,15751.4336],[1235451600,15751.4336],[1235538000,15751.4336],[1235624400,15751.4336],[1235710800,15751.4336],[1235797200,15751.4336],[1235883600,15751.4336],[1235970000,15751.4336],[1236056400,15751.4336],[1236142800,15751.4336],[1236229200,15751.4336],[1236315600,15751.4336],[1236402000,15751.4336],[1236488400,15751.4336],[1236571200,15751.4336],[1236657600,15751.4336],[1236744000,15751.4336],[1236830400,15751.4336],[1236916800,15751.4336],[1237003200,15751.4336],[1237089600,15751.4336],[1237176000,15751.4336],[1237262400,15751.4336],[1237348800,15751.4336],[1237435200,15751.4336],[1237521600,15751.4336],[1237608000,15751.4336],[1237694400,15751.4336],[1237780800,15751.4336],[1237867200,15751.4336],[1237953600,15751.4336],[1238040000,15751.4336],[1238126400,15751.4336],[1238212800,15751.4336],[1238299200,15751.4336],[1238385600,15751.4336],[1238472000,15751.4336],[1238558400,15751.4336],[1238644800,15751.4336],[1238731200,15751.4336],[1238817600,15751.4336],[1238904000,15751.4336],[1238990400,15751.4336],[1239076800,15751.4336],[1239163200,15751.4336],[1239249600,15751.4336],[1239336000,15751.4336],[1239422400,15751.4336],[1239508800,15751.4336],[1239595200,15751.4336],[1239681600,15751.4336],[1239768000,15751.4336],[1239854400,15751.4336],[1239940800,15751.4336],[1240027200,15751.4336],[1240113600,15751.4336],[1240200000,15751.4336],[1240286400,15751.4336],[1240372800,15751.4336],[1240459200,15751.4336],[1240545600,15751.4336],[1240632000,15751.4336],[1240718400,15751.4336],[1240804800,15751.4336],[1240891200,15751.4336],[1240977600,15751.4336],[1241064000,15751.4336],[1241150400,15751.4336],[1241236800,16509.045699999999],[1241323200,16509.045699999999],[1241409600,16509.045699999999],[1241496000,16509.045699999999],[1241582400,16509.045699999999],[1241668800,16509.045699999999],[1241755200,16509.045699999999],[1241841600,16509.045699999999],[1241928000,16509.045699999999],[1242014400,16509.045699999999],[1242100800,16509.045699999999],[1242187200,16509.045699999999],[1242273600,16509.045699999999],[1242360000,16509.045699999999],[1242446400,16509.045699999999],[1242532800,16509.045699999999],[1242619200,16509.045699999999],[1242705600,16509.045699999999],[1242792000,16509.045699999999],[1242878400,16509.045699999999],[1242964800,16509.045699999999],[1243051200,16509.045699999999],[1243137600,16509.045699999999],[1243224000,16509.045699999999],[1243310400,16509.045699999999],[1243396800,16509.045699999999],[1243483200,16509.045699999999],[1243569600,16509.045699999999],[1243656000,16509.045699999999],[1243742400,16509.045699999999],[1243828800,16509.045699999999],[1243915200,16509.045699999999],[1244001600,16509.045699999999],[1244088000,16509.045699999999],[1244174400,16509.045699999999],[1244260800,16509.045699999999],[1244347200,16509.045699999999],[1244433600,16509.045699999999],[1244520000,16509.045699999999],[1244606400,16509.045699999999],[1244692800,16509.045699999999],[1244779200,16509.045699999999],[1244865600,16509.045699999999],[1244952000,16509.045699999999],[1245038400,16509.045699999999],[1245124800,16509.045699999999],[1245211200,16509.045699999999],[1245297600,16509.045699999999],[1245384000,16509.045699999999],[1245470400,16509.045699999999],[1245556800,16509.045699999999],[1245643200,16509.045699999999],[1245729600,16509.045699999999],[1245816000,16509.045699999999],[1245902400,16509.045699999999],[1245988800,16509.045699999999],[1246075200,16509.045699999999],[1246161600,16509.045699999999],[1246248000,16509.045699999999],[1246334400,16509.045699999999],[1246420800,16509.045699999999],[1246507200,16509.045699999999],[1246593600,16509.045699999999],[1246680000,16509.045699999999],[1246766400,16509.045699999999],[1246852800,16509.045699999999],[1246939200,16509.045699999999],[1247025600,16509.045699999999],[1247112000,16509.045699999999],[1247198400,16509.045699999999],[1247284800,16509.045699999999],[1247371200,16509.045699999999],[1247457600,16509.045699999999],[1247544000,16509.045699999999],[1247630400,16509.045699999999],[1247716800,16509.045699999999],[1247803200,16509.045699999999],[1247889600,16509.045699999999],[1247976000,16509.045699999999],[1248062400,16509.045699999999],[1248148800,16509.045699999999],[1248235200,16509.045699999999],[1248321600,16509.045699999999],[1248408000,16509.045699999999],[1248494400,16509.045699999999],[1248580800,16509.045699999999],[1248667200,16509.045699999999],[1248753600,16509.045699999999],[1248840000,16509.045699999999],[1248926400,16509.045699999999],[1249012800,16509.045699999999],[1249099200,16509.045699999999],[1249185600,16509.045699999999],[1249272000,16509.045699999999],[1249358400,16509.045699999999],[1249444800,16509.045699999999],[1249531200,16509.045699999999],[1249617600,16509.045699999999],[1249704000,16509.045699999999],[1249790400,16509.045699999999],[1249876800,16509.045699999999],[1249963200,16509.045699999999],[1250049600,16509.045699999999],[1250136000,16509.045699999999],[1250222400,16509.045699999999],[1250308800,16509.045699999999],[1250395200,16509.045699999999],[1250481600,16509.045699999999],[1250568000,16509.045699999999],[1250654400,16509.045699999999],[1250740800,16509.045699999999],[1250827200,16509.045699999999],[1250913600,16509.045699999999],[1251000000,16509.045699999999],[1251086400,16509.045699999999],[1251172800,16509.045699999999],[1251259200,16509.045699999999],[1251345600,16509.045699999999],[1251432000,16509.045699999999],[1251518400,16509.045699999999],[1251604800,16509.045699999999],[1251691200,16509.045699999999],[1251777600,16509.045699999999],[1251864000,16509.045699999999],[1251950400,16509.045699999999],[1252036800,16509.045699999999],[1252123200,16509.045699999999],[1252209600,16509.045699999999],[1252296000,16509.045699999999],[1252382400,16509.045699999999],[1252468800,16509.045699999999],[1252555200,16509.045699999999],[1252641600,16509.045699999999],[1252728000,16509.045699999999],[1252814400,16509.045699999999],[1252900800,16509.045699999999],[1252987200,16509.045699999999],[1253073600,16509.045699999999],[1253160000,16509.045699999999],[1253246400,16509.045699999999],[1253332800,16509.045699999999],[1253419200,16509.045699999999],[1253505600,16509.045699999999],[1253592000,16509.045699999999],[1253678400,16509.045699999999],[1253764800,16509.045699999999],[1253851200,16509.045699999999],[1253937600,16509.045699999999],[1254024000,16509.045699999999],[1254110400,16509.045699999999],[1254196800,16509.045699999999],[1254283200,16509.045699999999],[1254369600,16509.045699999999],[1254456000,16509.045699999999],[1254542400,16509.045699999999],[1254628800,16509.045699999999],[1254715200,16509.045699999999],[1254801600,16509.045699999999],[1254888000,16509.045699999999],[1254974400,16509.045699999999],[1255060800,16509.045699999999],[1255147200,16509.045699999999],[1255233600,16509.045699999999],[1255320000,16509.045699999999],[1255406400,16509.045699999999],[1255492800,16509.045699999999],[1255579200,16509.045699999999],[1255665600,16509.045699999999],[1255752000,16509.045699999999],[1255838400,16509.045699999999],[1255924800,16509.045699999999],[1256011200,16509.045699999999],[1256097600,16509.045699999999],[1256184000,16509.045699999999],[1256270400,16509.045699999999],[1256356800,16509.045699999999],[1256443200,16509.045699999999],[1256529600,16509.045699999999],[1256616000,16509.045699999999],[1256702400,16509.045699999999],[1256788800,16509.045699999999],[1256875200,16509.045699999999],[1256961600,16509.045699999999],[1257048000,16509.045699999999],[1257138000,16509.045699999999],[1257224400,16509.045699999999],[1257310800,16509.045699999999],[1257397200,16509.045699999999],[1257483600,16509.045699999999],[1257570000,16509.045699999999],[1257656400,16509.045699999999],[1257742800,16509.045699999999],[1257829200,16509.045699999999],[1257915600,16509.045699999999],[1258002000,16509.045699999999],[1258088400,16509.045699999999],[1258174800,16509.045699999999],[1258261200,16509.045699999999],[1258347600,16509.045699999999],[1258434000,16509.045699999999],[1258520400,16509.045699999999],[1258606800,16509.045699999999],[1258693200,16509.045699999999],[1258779600,16509.045699999999],[1258866000,16509.045699999999],[1258952400,16509.045699999999],[1259038800,16509.045699999999],[1259125200,16509.045699999999],[1259211600,16509.045699999999],[1259298000,16509.045699999999],[1259384400,16509.045699999999],[1259470800,16509.045699999999],[1259557200,16509.045699999999],[1259643600,16509.045699999999],[1259730000,16509.045699999999],[1259816400,16509.045699999999],[1259902800,16509.045699999999],[1259989200,16509.045699999999],[1260075600,16509.045699999999],[1260162000,16509.045699999999],[1260248400,16509.045699999999],[1260334800,16509.045699999999],[1260421200,16509.045699999999],[1260507600,16509.045699999999],[1260594000,16509.045699999999],[1260680400,16509.045699999999],[1260766800,16509.045699999999],[1260853200,16509.045699999999],[1260939600,16509.045699999999],[1261026000,16509.045699999999],[1261112400,16509.045699999999],[1261198800,16509.045699999999],[1261285200,16509.045699999999],[1261371600,16509.045699999999],[1261458000,16509.045699999999],[1261544400,16509.045699999999],[1261630800,16509.045699999999],[1261717200,16509.045699999999],[1261803600,16509.045699999999],[1261890000,16509.045699999999],[1261976400,16509.045699999999],[1262062800,16509.045699999999],[1262149200,16509.045699999999],[1262235600,16509.045699999999],[1262322000,16509.045699999999],[1262408400,16509.045699999999],[1262494800,16509.045699999999],[1262581200,16509.045699999999],[1262667600,16509.045699999999],[1262754000,16509.045699999999],[1262840400,16509.045699999999],[1262926800,16509.045699999999],[1263013200,16509.045699999999],[1263099600,16509.045699999999],[1263186000,16509.045699999999],[1263272400,16509.045699999999],[1263358800,16509.045699999999],[1263445200,16509.045699999999],[1263531600,16509.045699999999],[1263618000,16509.045699999999],[1263704400,16509.045699999999],[1263790800,16509.045699999999],[1263877200,16509.045699999999],[1263963600,16509.045699999999],[1264050000,16509.045699999999],[1264136400,16509.045699999999],[1264222800,16509.045699999999],[1264309200,16509.045699999999],[1264395600,16509.045699999999],[1264482000,16509.045699999999],[1264568400,16509.045699999999],[1264654800,16509.045699999999],[1264741200,16509.045699999999],[1264827600,16509.045699999999],[1264914000,16509.045699999999],[1265000400,16509.045699999999],[1265086800,16509.045699999999],[1265173200,16509.045699999999],[1265259600,16509.045699999999],[1265346000,16509.045699999999],[1265432400,16509.045699999999],[1265518800,16509.045699999999],[1265605200,16509.045699999999],[1265691600,16509.045699999999],[1265778000,16509.045699999999],[1265864400,16509.045699999999],[1265950800,16509.045699999999],[1266037200,16509.045699999999],[1266123600,16509.045699999999],[1266210000,16509.045699999999],[1266296400,16509.045699999999],[1266382800,16509.045699999999],[1266469200,16509.045699999999],[1266555600,16509.045699999999],[1266642000,16509.045699999999],[1266728400,16509.045699999999],[1266814800,16509.045699999999],[1266901200,16509.045699999999],[1266987600,16509.045699999999],[1267074000,16509.045699999999],[1267160400,16509.045699999999],[1267246800,16509.045699999999],[1267333200,16509.045699999999],[1267419600,16509.045699999999],[1267506000,16509.045699999999],[1267592400,16509.045699999999],[1267678800,16509.045699999999],[1267765200,16509.045699999999],[1267851600,16509.045699999999],[1267938000,16509.045699999999],[1268024400,16509.045699999999],[1268110800,16509.045699999999],[1268197200,16509.045699999999],[1268283600,16509.045699999999],[1268370000,16509.045699999999],[1268456400,16509.045699999999],[1268542800,16509.045699999999],[1268625600,16509.045699999999],[1268712000,16509.045699999999],[1268798400,16509.045699999999],[1268884800,16509.045699999999],[1268971200,16509.045699999999],[1269057600,16509.045699999999],[1269144000,16509.045699999999],[1269230400,16509.045699999999],[1269316800,16509.045699999999],[1269403200,16509.045699999999],[1269489600,16509.045699999999],[1269576000,16509.045699999999],[1269662400,16509.045699999999],[1269748800,16509.045699999999],[1269835200,16509.045699999999],[1269921600,16509.045699999999],[1270008000,16509.045699999999],[1270094400,16509.045699999999],[1270180800,16509.045699999999],[1270267200,16509.045699999999],[1270353600,16509.045699999999],[1270440000,16509.045699999999],[1270526400,16509.045699999999],[1270612800,16509.045699999999],[1270699200,16509.045699999999],[1270785600,16509.045699999999],[1270872000,16509.045699999999],[1270958400,16509.045699999999],[1271044800,16509.045699999999],[1271131200,16509.045699999999],[1271217600,16509.045699999999],[1271304000,16509.045699999999],[1271390400,16509.045699999999],[1271476800,16509.045699999999],[1271563200,16509.045699999999],[1271649600,16509.045699999999],[1271736000,16509.045699999999],[1271822400,16509.045699999999],[1271908800,16509.045699999999],[1271995200,16509.045699999999],[1272081600,16509.045699999999],[1272168000,16509.045699999999],[1272254400,16509.045699999999],[1272340800,16509.045699999999],[1272427200,16509.045699999999],[1272513600,16509.045699999999],[1272600000,16509.045699999999],[1272686400,16509.045699999999],[1272772800,16509.045699999999],[1272859200,16509.045699999999],[1272945600,18096.261299999998],[1273032000,18096.261299999998],[1273118400,18096.261299999998],[1273204800,18096.261299999998],[1273291200,18096.261299999998],[1273377600,18096.261299999998],[1273464000,18096.261299999998],[1273550400,18096.261299999998],[1273636800,18096.261299999998],[1273723200,18096.261299999998],[1273809600,18096.261299999998],[1273896000,18096.261299999998],[1273982400,18096.261299999998],[1274068800,18096.261299999998],[1274155200,18096.261299999998],[1274241600,18096.261299999998],[1274328000,18096.261299999998],[1274414400,18096.261299999998],[1274500800,18096.261299999998],[1274587200,18096.261299999998],[1274673600,18096.261299999998],[1274760000,18096.261299999998],[1274846400,18096.261299999998],[1274932800,18096.261299999998],[1275019200,18096.261299999998],[1275105600,18096.261299999998],[1275192000,18096.261299999998],[1275278400,18096.261299999998],[1275364800,18096.261299999998],[1275451200,18096.261299999998],[1275537600,18096.261299999998],[1275624000,18096.261299999998],[1275710400,18096.261299999998],[1275796800,18096.261299999998],[1275883200,18096.261299999998],[1275969600,18096.261299999998],[1276056000,18096.261299999998],[1276142400,18096.261299999998],[1276228800,18096.261299999998],[1276315200,18096.261299999998],[1276401600,18096.261299999998],[1276488000,18096.261299999998],[1276574400,18096.261299999998],[1276660800,18096.261299999998],[1276747200,18096.261299999998],[1276833600,18096.261299999998],[1276920000,18096.261299999998],[1277006400,18096.261299999998],[1277092800,18096.261299999998],[1277179200,18096.261299999998],[1277265600,18096.261299999998],[1277352000,18096.261299999998],[1277438400,18096.261299999998],[1277524800,18096.261299999998],[1277611200,18096.261299999998],[1277697600,18096.261299999998],[1277784000,18096.261299999998],[1277870400,18096.261299999998],[1277956800,18096.261299999998],[1278043200,18096.261299999998],[1278129600,18096.261299999998],[1278216000,18096.261299999998],[1278302400,18096.261299999998],[1278388800,18096.261299999998],[1278475200,18096.261299999998],[1278561600,18096.261299999998],[1278648000,18096.261299999998],[1278734400,18096.261299999998],[1278820800,18096.261299999998],[1278907200,18096.261299999998],[1278993600,18096.261299999998],[1279080000,18096.261299999998],[1279166400,18096.261299999998],[1279252800,18096.261299999998],[1279339200,18096.261299999998],[1279425600,18096.261299999998],[1279512000,18096.261299999998],[1279598400,18096.261299999998],[1279684800,18096.261299999998],[1279771200,18096.261299999998],[1279857600,18096.261299999998],[1279944000,18096.261299999998],[1280030400,18096.261299999998],[1280116800,18096.261299999998],[1280203200,18096.261299999998],[1280289600,18096.261299999998],[1280376000,18096.261299999998],[1280462400,18096.261299999998],[1280548800,18096.261299999998],[1280635200,18096.261299999998],[1280721600,18096.261299999998],[1280808000,18096.261299999998],[1280894400,18096.261299999998],[1280980800,18096.261299999998],[1281067200,18096.261299999998],[1281153600,18096.261299999998],[1281240000,18096.261299999998],[1281326400,18096.261299999998],[1281412800,18096.261299999998],[1281499200,18096.261299999998],[1281585600,18096.261299999998],[1281672000,18096.261299999998],[1281758400,18096.261299999998],[1281844800,18096.261299999998],[1281931200,18096.261299999998],[1282017600,18096.261299999998],[1282104000,18096.261299999998],[1282190400,18096.261299999998],[1282276800,18096.261299999998],[1282363200,18096.261299999998],[1282449600,18096.261299999998],[1282536000,18096.261299999998],[1282622400,18096.261299999998],[1282708800,18096.261299999998],[1282795200,18096.261299999998],[1282881600,18096.261299999998],[1282968000,18096.261299999998],[1283054400,18096.261299999998],[1283140800,18096.261299999998],[1283227200,18096.261299999998],[1283313600,18096.261299999998],[1283400000,18096.261299999998],[1283486400,18096.261299999998],[1283572800,18096.261299999998],[1283659200,18096.261299999998],[1283745600,18096.261299999998],[1283832000,18096.261299999998],[1283918400,18096.261299999998],[1284004800,18096.261299999998],[1284091200,18096.261299999998],[1284177600,18096.261299999998],[1284264000,18096.261299999998],[1284350400,18096.261299999998],[1284436800,18096.261299999998],[1284523200,18096.261299999998],[1284609600,18096.261299999998],[1284696000,18096.261299999998],[1284782400,18096.261299999998],[1284868800,18096.261299999998],[1284955200,18096.261299999998],[1285041600,18096.261299999998],[1285128000,18096.261299999998],[1285214400,18096.261299999998],[1285300800,18096.261299999998],[1285387200,18096.261299999998],[1285473600,18096.261299999998],[1285560000,18096.261299999998],[1285646400,18096.261299999998],[1285732800,18096.261299999998],[1285819200,18096.261299999998],[1285905600,18096.261299999998],[1285992000,18096.261299999998],[1286078400,18096.261299999998],[1286164800,18096.261299999998],[1286251200,18096.261299999998],[1286337600,18096.261299999998],[1286424000,18096.261299999998],[1286510400,18096.261299999998],[1286596800,18096.261299999998],[1286683200,18096.261299999998],[1286769600,18096.261299999998],[1286856000,18096.261299999998],[1286942400,18096.261299999998],[1287028800,18096.261299999998],[1287115200,18096.261299999998],[1287201600,18096.261299999998],[1287288000,18096.261299999998],[1287374400,18096.261299999998],[1287460800,18096.261299999998],[1287547200,18096.261299999998],[1287633600,18096.261299999998],[1287720000,18096.261299999998],[1287806400,18096.261299999998],[1287892800,18096.261299999998],[1287979200,18096.261299999998],[1288065600,18096.261299999998],[1288152000,18096.261299999998],[1288238400,18096.261299999998],[1288324800,18096.261299999998],[1288411200,18096.261299999998],[1288497600,18096.261299999998],[1288584000,18096.261299999998],[1288670400,18096.261299999998],[1288756800,18096.261299999998],[1288843200,18096.261299999998],[1288929600,18096.261299999998],[1289016000,18096.261299999998],[1289102400,18096.261299999998],[1289192400,18096.261299999998],[1289278800,18096.261299999998],[1289365200,18096.261299999998],[1289451600,18096.261299999998],[1289538000,18096.261299999998],[1289624400,18096.261299999998],[1289710800,18096.261299999998],[1289797200,18096.261299999998],[1289883600,18096.261299999998],[1289970000,18096.261299999998],[1290056400,18096.261299999998],[1290142800,18096.261299999998],[1290229200,18096.261299999998],[1290315600,18096.261299999998],[1290402000,18096.261299999998],[1290488400,18096.261299999998],[1290574800,18096.261299999998],[1290661200,18096.261299999998],[1290747600,18096.261299999998],[1290834000,18096.261299999998],[1290920400,18096.261299999998],[1291006800,18096.261299999998],[1291093200,18096.261299999998],[1291179600,18096.261299999998],[1291266000,18096.261299999998],[1291352400,18096.261299999998],[1291438800,18096.261299999998],[1291525200,18096.261299999998],[1291611600,18096.261299999998],[1291698000,18096.261299999998],[1291784400,18096.261299999998],[1291870800,18096.261299999998],[1291957200,18096.261299999998],[1292043600,18096.261299999998],[1292130000,18096.261299999998],[1292216400,18096.261299999998],[1292302800,18096.261299999998],[1292389200,18096.261299999998],[1292475600,18096.261299999998],[1292562000,18096.261299999998],[1292648400,18096.261299999998],[1292734800,18096.261299999998],[1292821200,18096.261299999998],[1292907600,18096.261299999998],[1292994000,18096.261299999998],[1293080400,18096.261299999998],[1293166800,18096.261299999998],[1293253200,18096.261299999998],[1293339600,18096.261299999998],[1293426000,18096.261299999998],[1293512400,18096.261299999998],[1293598800,18096.261299999998],[1293685200,18096.261299999998],[1293771600,18096.261299999998],[1293858000,18096.261299999998],[1293944400,18096.261299999998],[1294030800,18096.261299999998],[1294117200,18096.261299999998],[1294203600,18096.261299999998],[1294290000,18096.261299999998],[1294376400,18096.261299999998],[1294462800,18096.261299999998],[1294549200,18096.261299999998],[1294635600,18096.261299999998],[1294722000,18096.261299999998],[1294808400,18096.261299999998],[1294894800,18096.261299999998],[1294981200,18096.261299999998],[1295067600,18096.261299999998],[1295154000,18096.261299999998],[1295240400,18096.261299999998],[1295326800,18096.261299999998],[1295413200,18096.261299999998],[1295499600,18096.261299999998],[1295586000,18096.261299999998],[1295672400,18096.261299999998],[1295758800,18096.261299999998],[1295845200,18096.261299999998],[1295931600,18096.261299999998],[1296018000,18096.261299999998],[1296104400,18096.261299999998],[1296190800,18096.261299999998],[1296277200,18096.261299999998],[1296363600,18096.261299999998],[1296450000,18096.261299999998],[1296536400,18096.261299999998],[1296622800,18096.261299999998],[1296709200,18096.261299999998],[1296795600,18096.261299999998],[1296882000,18096.261299999998],[1296968400,18096.261299999998],[1297054800,18096.261299999998],[1297141200,18096.261299999998],[1297227600,18096.261299999998],[1297314000,18096.261299999998],[1297400400,18096.261299999998],[1297486800,18096.261299999998],[1297573200,18096.261299999998],[1297659600,18096.261299999998],[1297746000,18096.261299999998],[1297832400,18096.261299999998],[1297918800,18096.261299999998],[1298005200,18096.261299999998],[1298091600,18096.261299999998],[1298178000,18096.261299999998],[1298264400,18096.261299999998],[1298350800,18096.261299999998],[1298437200,18096.261299999998],[1298523600,18096.261299999998],[1298610000,18096.261299999998],[1298696400,18096.261299999998],[1298782800,18096.261299999998],[1298869200,18096.261299999998],[1298955600,18096.261299999998],[1299042000,18096.261299999998],[1299128400,18096.261299999998],[1299214800,18096.261299999998],[1299301200,18096.261299999998],[1299387600,18096.261299999998],[1299474000,18096.261299999998],[1299560400,18096.261299999998],[1299646800,18096.261299999998],[1299733200,18096.261299999998],[1299819600,18096.261299999998],[1299906000,18096.261299999998],[1299992400,18096.261299999998],[1300075200,18096.261299999998],[1300161600,18096.261299999998],[1300248000,18096.261299999998],[1300334400,18096.261299999998],[1300420800,18096.261299999998],[1300507200,18096.261299999998],[1300593600,18096.261299999998],[1300680000,18096.261299999998],[1300766400,18096.261299999998],[1300852800,18096.261299999998],[1300939200,18096.261299999998],[1301025600,18096.261299999998],[1301112000,18096.261299999998],[1301198400,18096.261299999998],[1301284800,18096.261299999998],[1301371200,18096.261299999998],[1301457600,18096.261299999998],[1301544000,18096.261299999998],[1301630400,18096.261299999998],[1301716800,18096.261299999998],[1301803200,18096.261299999998],[1301889600,18096.261299999998],[1301976000,18096.261299999998],[1302062400,18096.261299999998],[1302148800,18096.261299999998],[1302235200,18096.261299999998],[1302321600,18096.261299999998],[1302408000,18096.261299999998],[1302494400,18096.261299999998],[1302580800,18096.261299999998],[1302667200,18096.261299999998],[1302753600,18096.261299999998],[1302840000,18096.261299999998],[1302926400,18096.261299999998],[1303012800,18096.261299999998],[1303099200,18096.261299999998],[1303185600,18096.261299999998],[1303272000,18096.261299999998],[1303358400,18096.261299999998],[1303444800,18096.261299999998],[1303531200,18096.261299999998],[1303617600,18096.261299999998],[1303704000,18096.261299999998],[1303790400,18096.261299999998],[1303876800,18096.261299999998],[1303963200,18096.261299999998],[1304049600,18096.261299999998],[1304136000,18096.261299999998],[1304222400,18096.261299999998],[1304308800,18096.261299999998],[1304395200,21353.9755],[1304481600,21353.9755],[1304568000,21353.9755],[1304654400,21353.9755],[1304740800,21353.9755],[1304827200,21353.9755],[1304913600,21353.9755],[1305000000,21353.9755],[1305086400,21353.9755],[1305172800,21353.9755],[1305259200,21353.9755],[1305345600,21353.9755],[1305432000,21353.9755],[1305518400,21353.9755],[1305604800,21353.9755],[1305691200,21353.9755],[1305777600,21353.9755],[1305864000,21353.9755],[1305950400,21353.9755],[1306036800,21353.9755],[1306123200,21353.9755],[1306209600,21353.9755],[1306296000,21353.9755],[1306382400,21353.9755],[1306468800,21353.9755],[1306555200,21353.9755],[1306641600,21353.9755],[1306728000,21353.9755],[1306814400,21353.9755],[1306900800,21353.9755],[1306987200,21353.9755],[1307073600,21353.9755],[1307160000,21353.9755],[1307246400,21353.9755],[1307332800,21353.9755],[1307419200,21353.9755],[1307505600,21353.9755],[1307592000,21353.9755],[1307678400,21353.9755],[1307764800,21353.9755],[1307851200,21353.9755],[1307937600,21353.9755],[1308024000,21353.9755],[1308110400,21353.9755],[1308196800,21353.9755],[1308283200,21353.9755],[1308369600,21353.9755],[1308456000,21353.9755],[1308542400,21353.9755],[1308628800,21353.9755],[1308715200,21353.9755],[1308801600,21353.9755],[1308888000,21353.9755],[1308974400,21353.9755],[1309060800,21353.9755],[1309147200,21353.9755],[1309233600,21353.9755],[1309320000,21353.9755],[1309406400,21353.9755],[1309492800,21353.9755],[1309579200,21353.9755],[1309665600,21353.9755],[1309752000,21353.9755],[1309838400,21353.9755],[1309924800,21353.9755],[1310011200,21353.9755],[1310097600,21353.9755],[1310184000,21353.9755],[1310270400,21353.9755],[1310356800,21353.9755],[1310443200,21353.9755],[1310529600,21353.9755],[1310616000,21353.9755],[1310702400,21353.9755],[1310788800,21353.9755],[1310875200,21353.9755],[1310961600,21353.9755],[1311048000,21353.9755],[1311134400,21353.9755],[1311220800,21353.9755],[1311307200,21353.9755],[1311393600,21353.9755],[1311480000,21353.9755],[1311566400,21353.9755],[1311652800,21353.9755],[1311739200,21353.9755],[1311825600,21353.9755],[1311912000,21353.9755],[1311998400,21353.9755],[1312084800,21353.9755],[1312171200,21353.9755],[1312257600,21353.9755],[1312344000,21353.9755],[1312430400,21353.9755],[1312516800,21353.9755],[1312603200,21353.9755],[1312689600,21353.9755],[1312776000,21353.9755],[1312862400,21353.9755],[1312948800,21353.9755],[1313035200,21353.9755],[1313121600,21353.9755],[1313208000,21353.9755],[1313294400,21353.9755],[1313380800,21353.9755],[1313467200,21353.9755],[1313553600,21353.9755],[1313640000,21353.9755],[1313726400,21353.9755],[1313812800,21353.9755],[1313899200,21353.9755],[1313985600,21353.9755],[1314072000,21353.9755],[1314158400,21353.9755],[1314244800,21353.9755],[1314331200,21353.9755],[1314417600,21353.9755],[1314504000,21353.9755],[1314590400,21353.9755],[1314676800,21353.9755],[1314763200,21353.9755],[1314849600,21353.9755],[1314936000,21353.9755],[1315022400,21353.9755],[1315108800,21353.9755],[1315195200,21353.9755],[1315281600,21353.9755],[1315368000,21353.9755],[1315454400,21353.9755],[1315540800,21353.9755],[1315627200,21353.9755],[1315713600,21353.9755],[1315800000,21353.9755],[1315886400,21353.9755],[1315972800,21353.9755],[1316059200,21353.9755],[1316145600,21353.9755],[1316232000,21353.9755],[1316318400,21353.9755],[1316404800,21353.9755],[1316491200,21353.9755],[1316577600,21353.9755],[1316664000,21353.9755],[1316750400,21353.9755],[1316836800,21353.9755],[1316923200,21353.9755],[1317009600,21353.9755],[1317096000,21353.9755],[1317182400,21353.9755],[1317268800,21353.9755],[1317355200,21353.9755],[1317441600,21353.9755],[1317528000,21353.9755],[1317614400,21353.9755],[1317700800,21353.9755],[1317787200,21353.9755],[1317873600,21353.9755],[1317960000,21353.9755],[1318046400,21353.9755],[1318132800,21353.9755],[1318219200,21353.9755],[1318305600,21353.9755],[1318392000,21353.9755],[1318478400,21353.9755],[1318564800,21353.9755],[1318651200,21353.9755],[1318737600,21353.9755],[1318824000,21353.9755],[1318910400,21353.9755],[1318996800,21353.9755],[1319083200,21353.9755],[1319169600,21353.9755],[1319256000,21353.9755],[1319342400,21353.9755],[1319428800,21353.9755],[1319515200,21353.9755],[1319601600,21353.9755],[1319688000,21353.9755],[1319774400,21353.9755],[1319860800,21353.9755],[1319947200,21353.9755],[1320033600,21353.9755],[1320120000,21353.9755],[1320206400,21353.9755],[1320292800,21353.9755],[1320379200,21353.9755],[1320465600,21353.9755],[1320552000,21353.9755],[1320642000,21353.9755],[1320728400,21353.9755],[1320814800,21353.9755],[1320901200,21353.9755],[1320987600,21353.9755],[1321074000,21353.9755],[1321160400,21353.9755],[1321246800,21353.9755],[1321333200,21353.9755],[1321419600,21353.9755],[1321506000,21353.9755],[1321592400,21353.9755],[1321678800,21353.9755],[1321765200,21353.9755],[1321851600,21353.9755],[1321938000,21353.9755],[1322024400,21353.9755],[1322110800,21353.9755],[1322197200,21353.9755],[1322283600,21353.9755],[1322370000,21353.9755],[1322456400,21353.9755],[1322542800,21353.9755],[1322629200,21353.9755],[1322715600,21353.9755],[1322802000,21353.9755],[1322888400,21353.9755],[1322974800,21353.9755],[1323061200,21353.9755],[1323147600,21353.9755],[1323234000,21353.9755],[1323320400,21353.9755],[1323406800,21353.9755],[1323493200,21353.9755],[1323579600,21353.9755],[1323666000,21353.9755],[1323752400,21353.9755],[1323838800,21353.9755],[1323925200,21353.9755],[1324011600,21353.9755],[1324098000,21353.9755],[1324184400,21353.9755],[1324270800,21353.9755],[1324357200,21353.9755],[1324443600,21353.9755],[1324530000,21353.9755],[1324616400,21353.9755],[1324702800,21353.9755],[1324789200,21353.9755],[1324875600,21353.9755],[1324962000,21353.9755],[1325048400,21353.9755],[1325134800,21353.9755],[1325221200,21353.9755],[1325307600,21353.9755],[1325394000,21353.9755],[1325480400,21353.9755],[1325566800,21353.9755],[1325653200,21353.9755],[1325739600,21353.9755],[1325826000,21353.9755],[1325912400,21353.9755],[1325998800,21353.9755],[1326085200,21353.9755],[1326171600,21353.9755],[1326258000,21353.9755],[1326344400,21353.9755],[1326430800,21353.9755],[1326517200,21353.9755],[1326603600,21353.9755],[1326690000,21353.9755],[1326776400,21353.9755],[1326862800,21353.9755],[1326949200,21353.9755],[1327035600,21353.9755],[1327122000,21353.9755],[1327208400,21353.9755],[1327294800,21353.9755],[1327381200,21353.9755],[1327467600,21353.9755],[1327554000,21353.9755],[1327640400,21353.9755],[1327726800,21353.9755],[1327813200,21353.9755],[1327899600,21353.9755],[1327986000,21353.9755],[1328072400,21353.9755],[1328158800,21353.9755],[1328245200,21353.9755],[1328331600,21353.9755],[1328418000,21353.9755],[1328504400,21353.9755],[1328590800,21353.9755],[1328677200,21353.9755],[1328763600,21353.9755],[1328850000,21353.9755],[1328936400,21353.9755],[1329022800,21353.9755],[1329109200,21353.9755],[1329195600,21353.9755],[1329282000,21353.9755],[1329368400,21353.9755],[1329454800,21353.9755],[1329541200,21353.9755],[1329627600,21353.9755],[1329714000,21353.9755],[1329800400,21353.9755],[1329886800,21353.9755],[1329973200,21353.9755],[1330059600,21353.9755],[1330146000,21353.9755],[1330232400,21353.9755],[1330318800,21353.9755],[1330405200,21353.9755],[1330491600,21353.9755],[1330578000,21353.9755],[1330664400,21353.9755],[1330750800,21353.9755],[1330837200,21353.9755],[1330923600,21353.9755],[1331010000,21353.9755],[1331096400,21353.9755],[1331182800,21353.9755],[1331269200,21353.9755],[1331355600,21353.9755],[1331442000,21353.9755],[1331524800,21353.9755],[1331611200,21353.9755],[1331697600,21353.9755],[1331784000,21353.9755],[1331870400,21353.9755],[1331956800,21353.9755],[1332043200,21353.9755],[1332129600,21353.9755],[1332216000,21353.9755],[1332302400,21353.9755],[1332388800,21353.9755],[1332475200,21353.9755],[1332561600,21353.9755],[1332648000,21353.9755],[1332734400,21353.9755],[1332820800,21353.9755],[1332907200,21353.9755],[1332993600,21353.9755],[1333080000,21353.9755],[1333166400,21353.9755],[1333252800,21353.9755],[1333339200,21353.9755],[1333425600,21353.9755],[1333512000,21353.9755],[1333598400,21353.9755],[1333684800,21353.9755],[1333771200,21353.9755],[1333857600,21353.9755],[1333944000,21353.9755],[1334030400,21353.9755],[1334116800,21353.9755],[1334203200,21353.9755],[1334289600,21353.9755],[1334376000,21353.9755],[1334462400,21353.9755],[1334548800,21353.9755],[1334635200,21353.9755],[1334721600,21353.9755],[1334808000,21353.9755],[1334894400,21353.9755],[1334980800,21353.9755],[1335067200,21353.9755],[1335153600,21353.9755],[1335240000,21353.9755],[1335326400,21353.9755],[1335412800,21353.9755],[1335499200,21353.9755],[1335585600,21353.9755],[1335672000,21353.9755],[1335758400,21353.9755],[1335844800,21353.9755],[1335931200,28878.358499999998],[1525147200,28878.358499999998],[1525233600,32799.637999999999],[1525320000,32799.637999999999],[1525406400,32799.637999999999],[1525492800,32799.637999999999],[1525579200,32799.637999999999],[1525665600,32799.637999999999],[1525752000,32799.637999999999],[1525838400,32799.637999999999],[1525924800,32799.637999999999],[1526011200,32799.637999999999],[1526097600,32799.637999999999],[1526184000,32799.637999999999],[1526270400,32799.637999999999],[1526356800,32799.637999999999],[1526443200,32799.637999999999],[1526529600,32799.637999999999],[1526616000,32799.637999999999],[1526702400,32799.637999999999],[1526788800,32799.637999999999],[1526875200,32799.637999999999],[1526961600,32799.637999999999],[1527048000,32799.637999999999],[1527134400,32799.637999999999],[1527220800,32799.637999999999],[1527307200,32799.637999999999],[1527393600,32799.637999999999],[1527480000,32799.637999999999],[1527566400,32799.637999999999],[1527652800,32799.637999999999],[1527739200,32799.637999999999],[1527825600,32799.637999999999],[1527912000,32799.637999999999],[1527998400,32799.637999999999],[1528084800,32799.637999999999],[1528171200,32799.637999999999],[1528257600,32799.637999999999],[1528344000,32799.637999999999],[1528430400,32799.637999999999],[1528516800,32799.637999999999],[1528603200,32799.637999999999],[1528689600,32799.637999999999],[1528776000,32799.637999999999],[1528862400,32799.637999999999],[1528948800,32799.637999999999],[1529035200,32799.637999999999],[1529121600,32799.637999999999],[1529208000,32799.637999999999],[1529294400,32799.637999999999],[1529380800,32799.637999999999],[1529467200,32799.637999999999],[1529553600,32799.637999999999],[1529640000,32799.637999999999],[1529726400,32799.637999999999],[1529812800,32799.637999999999],[1529899200,32799.637999999999],[1529985600,32799.637999999999],[1530072000,32799.637999999999],[1530158400,32799.637999999999],[1530244800,32799.637999999999],[1530331200,32799.637999999999],[1530417600,32799.637999999999],[1530504000,32799.637999999999],[1530590400,32799.637999999999],[1530676800,32799.637999999999],[1530763200,32799.637999999999],[1530849600,32799.637999999999],[1530936000,32799.637999999999],[1531022400,32799.637999999999],[1531108800,32799.637999999999],[1531195200,32799.637999999999],[1531281600,32799.637999999999],[1531368000,32799.637999999999],[1531454400,32799.637999999999],[1531540800,32799.637999999999],[1531627200,32799.637999999999],[1531713600,32799.637999999999],[1531800000,32799.637999999999],[1531886400,32799.637999999999],[1531972800,32799.637999999999],[1532059200,32799.637999999999],[1532145600,32799.637999999999],[1532232000,32799.637999999999],[1532318400,32799.637999999999],[1532404800,32799.637999999999],[1532491200,32799.637999999999],[1532577600,32799.637999999999],[1532664000,32799.637999999999],[1532750400,32799.637999999999],[1532836800,32799.637999999999],[1532923200,32799.637999999999],[1533009600,32799.637999999999],[1533096000,32799.637999999999],[1533182400,32799.637999999999],[1533268800,32799.637999999999],[1533355200,32799.637999999999],[1533441600,32799.637999999999],[1533528000,32799.637999999999],[1533614400,32799.637999999999],[1533700800,32799.637999999999],[1533787200,32799.637999999999],[1533873600,32799.637999999999],[1533960000,32799.637999999999],[1534046400,32799.637999999999],[1534132800,32799.637999999999],[1534219200,32799.637999999999],[1534305600,32799.637999999999],[1534392000,32799.637999999999],[1534478400,32799.637999999999],[1534564800,32799.637999999999],[1534651200,32799.637999999999],[1534737600,32799.637999999999],[1534824000,32799.637999999999],[1534910400,32799.637999999999],[1534996800,32799.637999999999],[1535083200,32799.637999999999],[1535169600,32799.637999999999],[1535256000,32799.637999999999],[1535342400,32799.637999999999],[1535428800,32799.637999999999],[1535515200,32799.637999999999],[1535601600,32799.637999999999],[1535688000,32799.637999999999],[1535774400,32799.637999999999],[1535860800,32799.637999999999],[1535947200,32799.637999999999],[1536033600,32799.637999999999],[1536120000,32799.637999999999],[1536206400,32799.637999999999],[1536292800,32799.637999999999],[1536379200,32799.637999999999],[1536465600,32799.637999999999],[1536552000,32799.637999999999],[1536638400,32799.637999999999],[1536724800,32799.637999999999],[1536811200,32799.637999999999],[1536897600,32799.637999999999],[1536984000,32799.637999999999],[1537070400,32799.637999999999],[1537156800,32799.637999999999],[1537243200,32799.637999999999],[1537329600,32799.637999999999],[1537416000,32799.637999999999],[1537502400,32799.637999999999],[1537588800,32799.637999999999],[1537675200,32799.637999999999],[1537761600,32799.637999999999],[1537848000,32799.637999999999],[1537934400,32799.637999999999],[1538020800,32799.637999999999],[1538107200,32799.637999999999],[1538193600,32799.637999999999],[1538280000,32799.637999999999],[1538366400,32799.637999999999],[1538452800,32799.637999999999],[1538539200,32799.637999999999],[1538625600,32799.637999999999],[1538712000,32799.637999999999],[1538798400,32799.637999999999],[1538884800,32799.637999999999],[1538971200,32799.637999999999],[1539057600,32799.637999999999],[1539144000,32799.637999999999],[1539230400,32799.637999999999],[1539316800,32799.637999999999],[1539403200,32799.637999999999],[1539489600,32799.637999999999],[1539576000,32799.637999999999],[1539662400,32799.637999999999],[1539748800,32799.637999999999],[1539835200,32799.637999999999],[1539921600,32799.637999999999],[1540008000,32799.637999999999],[1540094400,32799.637999999999],[1540180800,32799.637999999999],[1540267200,32799.637999999999],[1540353600,32799.637999999999],[1540440000,32799.637999999999],[1540526400,32799.637999999999],[1540612800,32799.637999999999],[1540699200,32799.637999999999],[1540785600,32799.637999999999],[1540872000,32799.637999999999],[1540958400,32799.637999999999],[1541044800,32799.637999999999],[1541131200,32799.637999999999],[1541217600,32799.637999999999],[1541304000,32799.637999999999],[1541394000,32799.637999999999],[1541480400,32799.637999999999],[1541566800,32799.637999999999],[1541653200,32799.637999999999],[1541739600,32799.637999999999],[1541826000,32799.637999999999],[1541912400,32799.637999999999],[1541998800,32799.637999999999],[1542085200,32799.637999999999],[1542171600,32799.637999999999],[1542258000,32799.637999999999],[1542344400,32799.637999999999],[1542430800,32799.637999999999],[1542517200,32799.637999999999],[1542603600,32799.637999999999],[1542690000,32799.637999999999],[1542776400,32799.637999999999],[1542862800,32799.637999999999],[1542949200,32799.637999999999],[1543035600,32799.637999999999],[1543122000,32799.637999999999],[1543208400,32799.637999999999],[1543294800,32799.637999999999],[1543381200,32799.637999999999],[1543467600,32799.637999999999],[1543554000,32799.637999999999],[1543640400,32799.637999999999],[1543726800,32799.637999999999],[1543813200,32799.637999999999],[1543899600,32799.637999999999],[1543986000,32799.637999999999],[1544072400,32799.637999999999],[1544158800,32799.637999999999],[1544245200,32799.637999999999],[1544331600,32799.637999999999],[1544418000,32799.637999999999],[1544504400,32799.637999999999],[1544590800,32799.637999999999],[1544677200,32799.637999999999],[1544763600,32799.637999999999],[1544850000,32799.637999999999],[1544936400,32799.637999999999],[1545022800,32799.637999999999],[1545109200,32799.637999999999],[1545195600,32799.637999999999],[1545282000,32799.637999999999],[1545368400,32799.637999999999],[1545454800,32799.637999999999],[1545541200,32799.637999999999],[1545627600,32799.637999999999],[1545714000,32799.637999999999],[1545800400,32799.637999999999],[1545886800,32799.637999999999],[1545973200,32799.637999999999],[1546059600,32799.637999999999],[1546146000,32799.637999999999],[1546232400,32799.637999999999],[1546318800,32799.637999999999],[1546405200,32799.637999999999],[1546491600,32799.637999999999],[1546578000,32799.637999999999],[1546664400,32799.637999999999],[1546750800,32799.637999999999],[1546837200,32799.637999999999],[1546923600,32799.637999999999],[1547010000,32799.637999999999],[1547096400,32799.637999999999],[1547182800,32799.637999999999],[1547269200,32799.637999999999],[1547355600,32799.637999999999],[1547442000,32799.637999999999],[1547528400,32799.637999999999],[1547614800,32799.637999999999],[1547701200,32799.637999999999],[1547787600,32799.637999999999],[1547874000,32799.637999999999],[1547960400,32799.637999999999],[1548046800,32799.637999999999],[1548133200,32799.637999999999],[1548219600,32799.637999999999],[1548306000,32799.637999999999],[1548392400,32799.637999999999],[1548478800,32799.637999999999],[1548565200,32799.637999999999],[1548651600,32799.637999999999],[1548738000,32799.637999999999],[1548824400,32799.637999999999],[1548910800,32799.637999999999],[1548997200,32799.637999999999],[1549083600,32799.637999999999],[1549170000,32799.637999999999],[1549256400,32799.637999999999],[1549342800,32799.637999999999],[1549429200,32799.637999999999],[1549515600,32799.637999999999],[1549602000,32799.637999999999],[1549688400,32799.637999999999],[1549774800,32799.637999999999],[1549861200,32799.637999999999],[1549947600,32799.637999999999],[1550034000,32799.637999999999],[1550120400,32799.637999999999],[1550206800,32799.637999999999],[1550293200,32799.637999999999],[1550379600,32799.637999999999],[1550466000,32799.637999999999],[1550552400,32799.637999999999],[1550638800,32799.637999999999],[1550725200,32799.637999999999],[1550811600,32799.637999999999],[1550898000,32799.637999999999],[1550984400,32799.637999999999],[1551070800,32799.637999999999],[1551157200,32799.637999999999],[1551243600,32799.637999999999],[1551330000,32799.637999999999],[1551416400,32799.637999999999],[1551502800,32799.637999999999],[1551589200,32799.637999999999],[1551675600,32799.637999999999],[1551762000,32799.637999999999],[1551848400,32799.637999999999],[1551934800,32799.637999999999],[1552021200,32799.637999999999],[1552107600,32799.637999999999],[1552194000,32799.637999999999],[1552276800,32799.637999999999],[1552363200,32799.637999999999],[1552449600,32799.637999999999],[1552536000,32799.637999999999],[1552622400,32799.637999999999],[1552708800,32799.637999999999],[1552795200,32799.637999999999],[1552881600,32799.637999999999],[1552968000,32799.637999999999],[1553054400,32799.637999999999],[1553140800,32799.637999999999],[1553227200,32799.637999999999],[1553313600,32799.637999999999],[1553400000,32799.637999999999],[1553486400,32799.637999999999],[1553572800,32799.637999999999],[1553659200,32799.637999999999],[1553745600,32799.637999999999],[1553832000,32799.637999999999],[1553918400,32799.637999999999],[1554004800,32799.637999999999],[1554091200,32799.637999999999],[1554177600,32799.637999999999],[1554264000,32799.637999999999],[1554350400,32799.637999999999],[1554436800,32799.637999999999],[1554523200,32799.637999999999],[1554609600,32799.637999999999],[1554696000,32799.637999999999],[1554782400,32799.637999999999],[1554868800,32799.637999999999],[1554955200,32799.637999999999],[1555041600,32799.637999999999],[1555128000,32799.637999999999],[1555214400,32799.637999999999],[1555300800,32799.637999999999],[1555387200,32799.637999999999],[1555473600,32799.637999999999],[1555560000,32799.637999999999],[1555646400,32799.637999999999],[1555732800,32799.637999999999],[1555819200,32799.637999999999],[1555905600,32799.637999999999],[1555992000,32799.637999999999],[1556078400,32799.637999999999],[1556164800,32799.637999999999],[1556251200,32799.637999999999],[1556337600,32799.637999999999],[1556424000,32799.637999999999],[1556510400,32799.637999999999],[1556596800,32799.637999999999],[1556683200,32799.637999999999],[1556769600,33141.213600000003],[1556856000,33141.213600000003],[1556942400,33141.213600000003],[1557028800,33141.213600000003],[1557115200,33141.213600000003],[1557201600,33141.213600000003],[1557288000,33141.213600000003],[1557374400,33141.213600000003],[1557460800,33141.213600000003],[1557547200,33141.213600000003],[1557633600,33141.213600000003],[1557720000,33141.213600000003],[1557806400,33141.213600000003],[1557892800,33141.213600000003],[1557979200,33141.213600000003],[1558065600,33141.213600000003],[1558152000,33141.213600000003],[1558238400,33141.213600000003],[1558324800,33141.213600000003],[1558411200,33141.213600000003],[1558497600,33141.213600000003],[1558584000,33141.213600000003],[1558670400,33141.213600000003],[1558756800,33141.213600000003],[1558843200,33141.213600000003],[1558929600,33141.213600000003],[1559016000,33141.213600000003],[1559102400,33141.213600000003],[1559188800,33141.213600000003],[1559275200,33141.213600000003],[1559361600,33141.213600000003],[1559448000,33141.213600000003],[1559534400,33141.213600000003],[1559620800,33141.213600000003],[1559707200,33141.213600000003],[1559793600,33141.213600000003],[1559880000,33141.213600000003],[1559966400,33141.213600000003],[1560052800,33141.213600000003],[1560139200,33141.213600000003],[1560225600,33141.213600000003],[1560312000,33141.213600000003],[1560398400,33141.213600000003],[1560484800,33141.213600000003],[1560571200,33141.213600000003],[1560657600,33141.213600000003],[1560744000,33141.213600000003],[1560830400,33141.213600000003],[1560916800,33141.213600000003],[1561003200,33141.213600000003],[1561089600,33141.213600000003],[1561176000,33141.213600000003],[1561262400,33141.213600000003],[1561348800,33141.213600000003],[1561435200,33141.213600000003],[1561521600,33141.213600000003],[1561608000,33141.213600000003],[1561694400,33141.213600000003],[1561780800,33141.213600000003],[1561867200,33141.213600000003],[1561953600,33141.213600000003],[1562040000,33141.213600000003],[1562126400,33141.213600000003],[1562212800,33141.213600000003],[1562299200,33141.213600000003],[1562385600,33141.213600000003],[1562472000,33141.213600000003],[1562558400,33141.213600000003],[1562644800,33141.213600000003],[1562731200,33141.213600000003],[1562817600,33141.213600000003],[1562904000,33141.213600000003],[1562990400,33141.213600000003],[1563076800,33141.213600000003],[1563163200,33141.213600000003],[1563249600,33141.213600000003],[1563336000,33141.213600000003],[1563422400,33141.213600000003],[1563508800,33141.213600000003],[1563595200,33141.213600000003],[1563681600,33141.213600000003],[1563768000,33141.213600000003],[1563854400,33141.213600000003],[1563940800,33141.213600000003],[1564027200,33141.213600000003],[1564113600,33141.213600000003],[1564200000,33141.213600000003],[1564286400,33141.213600000003],[1564372800,33141.213600000003],[1564459200,33141.213600000003],[1564545600,33141.213600000003],[1564632000,33141.213600000003],[1564718400,33141.213600000003],[1564804800,33141.213600000003],[1564891200,33141.213600000003],[1564977600,33141.213600000003],[1565064000,33141.213600000003],[1565150400,33141.213600000003],[1565236800,33141.213600000003],[1565323200,33141.213600000003],[1565409600,33141.213600000003],[1565496000,33141.213600000003],[1565582400,33141.213600000003],[1565668800,33141.213600000003],[1565755200,33141.213600000003],[1565841600,33141.213600000003],[1565928000,33141.213600000003],[1566014400,33141.213600000003],[1566100800,33141.213600000003],[1566187200,33141.213600000003],[1566273600,33141.213600000003],[1566360000,33141.213600000003],[1566446400,33141.213600000003],[1566532800,33141.213600000003],[1566619200,33141.213600000003],[1566705600,33141.213600000003],[1566792000,33141.213600000003],[1566878400,33141.213600000003],[1566964800,33141.213600000003],[1567051200,33141.213600000003],[1567137600,33141.213600000003],[1567224000,33141.213600000003],[1567310400,33141.213600000003],[1567396800,33141.213600000003],[1567483200,33141.213600000003],[1567569600,33141.213600000003],[1567656000,33141.213600000003],[1567742400,33141.213600000003],[1567828800,33141.213600000003],[1567915200,33141.213600000003],[1568001600,33141.213600000003],[1568088000,33141.213600000003],[1568174400,33141.213600000003],[1568260800,33141.213600000003],[1568347200,33141.213600000003],[1568433600,33141.213600000003],[1568520000,33141.213600000003],[1568606400,33141.213600000003],[1568692800,33141.213600000003],[1568779200,33141.213600000003],[1568865600,33141.213600000003],[1568952000,33141.213600000003],[1569038400,33141.213600000003],[1569124800,33141.213600000003],[1569211200,33141.213600000003],[1569297600,33141.213600000003],[1569384000,33141.213600000003],[1569470400,33141.213600000003],[1569556800,33141.213600000003],[1569643200,33141.213600000003],[1569729600,33141.213600000003],[1569816000,33141.213600000003],[1569902400,33141.213600000003],[1569988800,33141.213600000003],[1570075200,33141.213600000003],[1570161600,33141.213600000003],[1570248000,33141.213600000003],[1570334400,33141.213600000003],[1570420800,33141.213600000003],[1570507200,33141.213600000003],[1570593600,33141.213600000003],[1570680000,33141.213600000003],[1570766400,33141.213600000003],[1570852800,33141.213600000003],[1570939200,33141.213600000003],[1571025600,33141.213600000003],[1571112000,33141.213600000003],[1571198400,33141.213600000003],[1571284800,33141.213600000003],[1571371200,33141.213600000003],[1571457600,33141.213600000003],[1571544000,33141.213600000003],[1571630400,33141.213600000003],[1571716800,33141.213600000003],[1571803200,33141.213600000003],[1571889600,33141.213600000003],[1571976000,33141.213600000003],[1572062400,33141.213600000003],[1572148800,33141.213600000003],[1572235200,33141.213600000003],[1572321600,33141.213600000003],[1572408000,33141.213600000003],[1572494400,33141.213600000003],[1572580800,33141.213600000003],[1572667200,33141.213600000003],[1572753600,33141.213600000003],[1572843600,33141.213600000003],[1572930000,33141.213600000003],[1573016400,33141.213600000003],[1573102800,33141.213600000003],[1573189200,33141.213600000003],[1573275600,33141.213600000003],[1573362000,33141.213600000003],[1573448400,33141.213600000003],[1573534800,33141.213600000003],[1573621200,33141.213600000003],[1573707600,33141.213600000003],[1573794000,33141.213600000003],[1573880400,33141.213600000003],[1573966800,33141.213600000003],[1574053200,33141.213600000003],[1574139600,33141.213600000003],[1574226000,33141.213600000003],[1574312400,33141.213600000003],[1574398800,33141.213600000003],[1574485200,33141.213600000003],[1574571600,33141.213600000003],[1574658000,33141.213600000003],[1574744400,33141.213600000003],[1574830800,33141.213600000003],[1574917200,33141.213600000003],[1575003600,33141.213600000003],[1575090000,33141.213600000003],[1575176400,33141.213600000003],[1575262800,33141.213600000003],[1575349200,33141.213600000003],[1575435600,33141.213600000003],[1575522000,33141.213600000003],[1575608400,33141.213600000003],[1575694800,33141.213600000003],[1575781200,33141.213600000003],[1575867600,33141.213600000003],[1575954000,33141.213600000003],[1576040400,33141.213600000003],[1576126800,33141.213600000003],[1576213200,33141.213600000003],[1576299600,33141.213600000003],[1576386000,33141.213600000003],[1576472400,33141.213600000003],[1576558800,33141.213600000003],[1576645200,33141.213600000003],[1576731600,33141.213600000003],[1576818000,33141.213600000003],[1576904400,33141.213600000003],[1576990800,33141.213600000003],[1577077200,33141.213600000003],[1577163600,33141.213600000003],[1577250000,33141.213600000003],[1577336400,33141.213600000003],[1577422800,33141.213600000003],[1577509200,33141.213600000003],[1577595600,33141.213600000003],[1577682000,33141.213600000003],[1577768400,33141.213600000003],[1577854800,33141.213600000003],[1577941200,33141.213600000003],[1578027600,33141.213600000003],[1578114000,33141.213600000003],[1578200400,33141.213600000003],[1578286800,33141.213600000003],[1578373200,33141.213600000003],[1578459600,33141.213600000003],[1578546000,33141.213600000003],[1578632400,33141.213600000003],[1578718800,33141.213600000003],[1578805200,33141.213600000003],[1578891600,33141.213600000003],[1578978000,33141.213600000003],[1579064400,33141.213600000003],[1579150800,33141.213600000003],[1579237200,33141.213600000003],[1579323600,33141.213600000003],[1579410000,33141.213600000003],[1579496400,33141.213600000003],[1579582800,33141.213600000003],[1579669200,33141.213600000003],[1579755600,33141.213600000003],[1579842000,33141.213600000003],[1579928400,33141.213600000003],[1580014800,33141.213600000003],[1580101200,33141.213600000003],[1580187600,33141.213600000003],[1580274000,33141.213600000003],[1580360400,33141.213600000003],[1580446800,33141.213600000003],[1580533200,33141.213600000003],[1580619600,33141.213600000003],[1580706000,33141.213600000003],[1580792400,33141.213600000003],[1580878800,33141.213600000003],[1580965200,33141.213600000003],[1581051600,33141.213600000003],[1581138000,33141.213600000003],[1581224400,33141.213600000003],[1581310800,33141.213600000003],[1581397200,33141.213600000003],[1581483600,33141.213600000003],[1581570000,33141.213600000003],[1581656400,33141.213600000003],[1581742800,33141.213600000003],[1581829200,33141.213600000003],[1581915600,33141.213600000003],[1582002000,33141.213600000003],[1582088400,33141.213600000003],[1582174800,33141.213600000003],[1582261200,33141.213600000003],[1582347600,33141.213600000003],[1582434000,33141.213600000003],[1582520400,33141.213600000003],[1582606800,33141.213600000003],[1582693200,33141.213600000003],[1582779600,33141.213600000003],[1582866000,33141.213600000003],[1582952400,33141.213600000003],[1583038800,33141.213600000003],[1583125200,33141.213600000003],[1583211600,33141.213600000003],[1583298000,33141.213600000003],[1583384400,33141.213600000003],[1583470800,33141.213600000003],[1583557200,33141.213600000003],[1583643600,33141.213600000003],[1583726400,33141.213600000003],[1583812800,33141.213600000003],[1583899200,33141.213600000003],[1583985600,33141.213600000003],[1584072000,33141.213600000003],[1584158400,33141.213600000003],[1584244800,33141.213600000003],[1584331200,33141.213600000003],[1584417600,33141.213600000003],[1584504000,33141.213600000003],[1584590400,33141.213600000003],[1584676800,33141.213600000003],[1584763200,33141.213600000003],[1584849600,33141.213600000003],[1584936000,33141.213600000003],[1585022400,33141.213600000003],[1585108800,33141.213600000003],[1585195200,33141.213600000003],[1585281600,33141.213600000003],[1585368000,33141.213600000003],[1585454400,33141.213600000003],[1585540800,33141.213600000003],[1585627200,33141.213600000003],[1585713600,33141.213600000003],[1585800000,33141.213600000003],[1585886400,33141.213600000003],[1585972800,33141.213600000003],[1586059200,33141.213600000003],[1586145600,33141.213600000003],[1586232000,33141.213600000003],[1586318400,33141.213600000003],[1586404800,33141.213600000003],[1586491200,33141.213600000003],[1586577600,33141.213600000003],[1586664000,33141.213600000003],[1586750400,33141.213600000003],[1586836800,33141.213600000003],[1586923200,33141.213600000003],[1587009600,33141.213600000003],[1587096000,33141.213600000003],[1587182400,33141.213600000003],[1587268800,33141.213600000003],[1587355200,33141.213600000003],[1587441600,33141.213600000003],[1587528000,33141.213600000003],[1587614400,33141.213600000003],[1587700800,33141.213600000003],[1587787200,33141.213600000003],[1587873600,33141.213600000003],[1587960000,33141.213600000003],[1588046400,33141.213600000003],[1588132800,33141.213600000003],[1588219200,33141.213600000003],[1588305600,33141.213600000003],[1588392000,39405.120300000002],[1588478400,39405.120300000002],[1588564800,39405.120300000002],[1619841600,39405.120300000002],[1619928000,39405.120300000002],[1620014400,39405.120300000002],[1620100800,44700.917200000004],[1620187200,44700.917200000004],[1620273600,44700.917200000004],[1620360000,44700.917200000004],[1620446400,44700.917200000004],[1620532800,44700.917200000004],[1620619200,44700.917200000004],[1620705600,44700.917200000004],[1620792000,44700.917200000004],[1620878400,44700.917200000004],[1620964800,44700.917200000004],[1621051200,44700.917200000004],[1621137600,44700.917200000004],[1621224000,44700.917200000004],[1621310400,44700.917200000004],[1621396800,44700.917200000004],[1621483200,44700.917200000004],[1621569600,44700.917200000004],[1621656000,44700.917200000004],[1621742400,44700.917200000004],[1621828800,44700.917200000004],[1621915200,44700.917200000004],[1622001600,44700.917200000004],[1622088000,44700.917200000004],[1622174400,44700.917200000004],[1622260800,44700.917200000004],[1622347200,44700.917200000004],[1622433600,44700.917200000004],[1622520000,44700.917200000004],[1622606400,44700.917200000004],[1622692800,44700.917200000004],[1622779200,44700.917200000004],[1622865600,44700.917200000004],[1622952000,44700.917200000004],[1623038400,44700.917200000004],[1623124800,44700.917200000004],[1623211200,44700.917200000004],[1623297600,44700.917200000004],[1623384000,44700.917200000004],[1623470400,44700.917200000004],[1623556800,44700.917200000004],[1623643200,44700.917200000004],[1623729600,44700.917200000004],[1623816000,44700.917200000004],[1623902400,44700.917200000004],[1623988800,44700.917200000004],[1624075200,44700.917200000004],[1624161600,44700.917200000004],[1624248000,44700.917200000004],[1624334400,44700.917200000004],[1624420800,44700.917200000004],[1624507200,44700.917200000004],[1624593600,44700.917200000004],[1624680000,44700.917200000004],[1624766400,44700.917200000004],[1624852800,44700.917200000004],[1624939200,44700.917200000004],[1625025600,44700.917200000004],[1625112000,44700.917200000004],[1625198400,44700.917200000004],[1625284800,44700.917200000004],[1625371200,44700.917200000004],[1625457600,44700.917200000004],[1625544000,44700.917200000004],[1625630400,44700.917200000004],[1625716800,44700.917200000004],[1625803200,44700.917200000004],[1625889600,44700.917200000004],[1625976000,44700.917200000004],[1626062400,44700.917200000004],[1626148800,44700.917200000004],[1626235200,44700.917200000004],[1626321600,44700.917200000004],[1626408000,44700.917200000004],[1626494400,44700.917200000004],[1626580800,44700.917200000004],[1626667200,44700.917200000004],[1626753600,44700.917200000004],[1626840000,44700.917200000004],[1626926400,44700.917200000004],[1627012800,44700.917200000004],[1627099200,44700.917200000004],[1627185600,44700.917200000004],[1627272000,44700.917200000004],[1627358400,44700.917200000004],[1627444800,44700.917200000004],[1627531200,44700.917200000004],[1627617600,44700.917200000004],[1627704000,44700.917200000004],[1627790400,44700.917200000004],[1627876800,44700.917200000004],[1627963200,44700.917200000004],[1628049600,44700.917200000004],[1628136000,44700.917200000004],[1628222400,44700.917200000004],[1628308800,44700.917200000004],[1628395200,44700.917200000004],[1628481600,44700.917200000004],[1628568000,44700.917200000004],[1628654400,44700.917200000004],[1628740800,44700.917200000004],[1628827200,44700.917200000004],[1628913600,44700.917200000004],[1629000000,44700.917200000004],[1629086400,44700.917200000004],[1629172800,44700.917200000004],[1629259200,44700.917200000004],[1629345600,44700.917200000004],[1629432000,44700.917200000004],[1629518400,44700.917200000004],[1629604800,44700.917200000004],[1629691200,44700.917200000004],[1629777600,44700.917200000004],[1629864000,44700.917200000004],[1629950400,44700.917200000004],[1630036800,44700.917200000004],[1630123200,44700.917200000004],[1630209600,44700.917200000004],[1630296000,44700.917200000004],[1630382400,44700.917200000004],[1630468800,44700.917200000004],[1630555200,44700.917200000004],[1630641600,44700.917200000004],[1630728000,44700.917200000004],[1630814400,44700.917200000004],[1630900800,44700.917200000004],[1630987200,44700.917200000004],[1631073600,44700.917200000004],[1631160000,44700.917200000004],[1631246400,44700.917200000004],[1631332800,44700.917200000004],[1631419200,44700.917200000004],[1631505600,44700.917200000004],[1631592000,44700.917200000004],[1631678400,44700.917200000004],[1631764800,44700.917200000004],[1631851200,44700.917200000004],[1631937600,44700.917200000004],[1632024000,44700.917200000004],[1632110400,44700.917200000004],[1632196800,44700.917200000004],[1632283200,44700.917200000004],[1632369600,44700.917200000004],[1632456000,44700.917200000004],[1632542400,44700.917200000004],[1632628800,44700.917200000004],[1632715200,44700.917200000004],[1632801600,44700.917200000004],[1632888000,44700.917200000004],[1632974400,44700.917200000004],[1633060800,44700.917200000004],[1633147200,44700.917200000004],[1633233600,44700.917200000004],[1633320000,44700.917200000004],[1633406400,44700.917200000004],[1633492800,44700.917200000004],[1633579200,44700.917200000004],[1633665600,44700.917200000004],[1633752000,44700.917200000004],[1633838400,44700.917200000004],[1633924800,44700.917200000004],[1634011200,44700.917200000004],[1634097600,44700.917200000004],[1634184000,44700.917200000004],[1634270400,44700.917200000004],[1634356800,44700.917200000004],[1634443200,44700.917200000004],[1634529600,44700.917200000004],[1634616000,44700.917200000004],[1634702400,44700.917200000004],[1634788800,44700.917200000004],[1634875200,44700.917200000004],[1634961600,44700.917200000004],[1635048000,44700.917200000004],[1635134400,44700.917200000004],[1635220800,44700.917200000004],[1635307200,44700.917200000004],[1635393600,44700.917200000004],[1635480000,44700.917200000004],[1635566400,44700.917200000004],[1635652800,44700.917200000004],[1635739200,44700.917200000004],[1635825600,44700.917200000004],[1635912000,44700.917200000004],[1635998400,44700.917200000004],[1636084800,44700.917200000004],[1636171200,44700.917200000004],[1636257600,44700.917200000004],[1636347600,44700.917200000004],[1636434000,44700.917200000004],[1636520400,44700.917200000004],[1636606800,44700.917200000004],[1636693200,44700.917200000004],[1636779600,44700.917200000004],[1636866000,44700.917200000004],[1636952400,44700.917200000004],[1637038800,44700.917200000004],[1637125200,44700.917200000004],[1637211600,44700.917200000004],[1637298000,44700.917200000004],[1637384400,44700.917200000004],[1637470800,44700.917200000004],[1637557200,44700.917200000004],[1637643600,44700.917200000004],[1637730000,44700.917200000004],[1637816400,44700.917200000004],[1637902800,44700.917200000004],[1637989200,44700.917200000004],[1638075600,44700.917200000004],[1638162000,44700.917200000004],[1638248400,44700.917200000004],[1638334800,44700.917200000004],[1638421200,44700.917200000004],[1638507600,44700.917200000004],[1638594000,44700.917200000004],[1638680400,44700.917200000004],[1638766800,44700.917200000004],[1638853200,44700.917200000004],[1638939600,44700.917200000004],[1639026000,44700.917200000004],[1639112400,44700.917200000004],[1639198800,44700.917200000004],[1639285200,44700.917200000004],[1639371600,44700.917200000004],[1639458000,44700.917200000004],[1639544400,44700.917200000004],[1639630800,44700.917200000004],[1639717200,44700.917200000004],[1639803600,44700.917200000004],[1639890000,44700.917200000004],[1639976400,44700.917200000004],[1640062800,44700.917200000004],[1640149200,44700.917200000004],[1640235600,44700.917200000004],[1640322000,44700.917200000004],[1640408400,44700.917200000004],[1640494800,44700.917200000004],[1640581200,44700.917200000004],[1640667600,44700.917200000004],[1640754000,44700.917200000004],[1640840400,44700.917200000004],[1640926800,44700.917200000004],[1641013200,44700.917200000004],[1641099600,44700.917200000004],[1641186000,44700.917200000004],[1641272400,44700.917200000004],[1641358800,44700.917200000004],[1641445200,44700.917200000004],[1641531600,44700.917200000004],[1641618000,44700.917200000004],[1641704400,44700.917200000004],[1641790800,44700.917200000004],[1641877200,44700.917200000004],[1641963600,44700.917200000004],[1642050000,44700.917200000004],[1642136400,44700.917200000004],[1642222800,44700.917200000004],[1642309200,44700.917200000004],[1642395600,44700.917200000004],[1642482000,44700.917200000004],[1642568400,44700.917200000004],[1642654800,44700.917200000004],[1642741200,44700.917200000004],[1642827600,44700.917200000004],[1642914000,44700.917200000004],[1643000400,44700.917200000004],[1643086800,44700.917200000004],[1643173200,44700.917200000004],[1643259600,44700.917200000004],[1643346000,44700.917200000004],[1643432400,44700.917200000004],[1643518800,44700.917200000004],[1643605200,44700.917200000004],[1643691600,44700.917200000004],[1643778000,44700.917200000004],[1643864400,44700.917200000004],[1643950800,44700.917200000004],[1644037200,44700.917200000004],[1644123600,44700.917200000004],[1644210000,44700.917200000004],[1644296400,44700.917200000004],[1644382800,44700.917200000004],[1644469200,44700.917200000004],[1644555600,44700.917200000004],[1644642000,44700.917200000004],[1644728400,44700.917200000004],[1644814800,44700.917200000004],[1644901200,44700.917200000004],[1644987600,44700.917200000004],[1645074000,44700.917200000004],[1645160400,44700.917200000004],[1645246800,44700.917200000004],[1645333200,44700.917200000004],[1645419600,44700.917200000004],[1645506000,44700.917200000004],[1645592400,44700.917200000004],[1645678800,44700.917200000004],[1645765200,44700.917200000004],[1645851600,44700.917200000004],[1645938000,44700.917200000004],[1646024400,44700.917200000004],[1646110800,44700.917200000004],[1646197200,44700.917200000004],[1646283600,44700.917200000004],[1646370000,44700.917200000004],[1646456400,44700.917200000004],[1646542800,44700.917200000004],[1646629200,44700.917200000004],[1646715600,44700.917200000004],[1646802000,44700.917200000004],[1646888400,44700.917200000004],[1646974800,44700.917200000004],[1647061200,44700.917200000004],[1647147600,44700.917200000004],[1647230400,44700.917200000004],[1647316800,44700.917200000004],[1647403200,44700.917200000004],[1647489600,44700.917200000004],[1647576000,44700.917200000004],[1647662400,44700.917200000004],[1647748800,44700.917200000004],[1647835200,44700.917200000004],[1647921600,44700.917200000004],[1648008000,44700.917200000004],[1648094400,44700.917200000004],[1648180800,44700.917200000004],[1648267200,44700.917200000004],[1648353600,44700.917200000004],[1648440000,44700.917200000004],[1648526400,44700.917200000004],[1648612800,44700.917200000004],[1648699200,44700.917200000004],[1648785600,44700.917200000004],[1648872000,44700.917200000004],[1648958400,44700.917200000004],[1649044800,44700.917200000004],[1649131200,44700.917200000004],[1649217600,44700.917200000004],[1649304000,44700.917200000004],[1649390400,44700.917200000004],[1649476800,44700.917200000004],[1649563200,44700.917200000004],[1649649600,44700.917200000004],[1649736000,44700.917200000004],[1649822400,44700.917200000004],[1649908800,44700.917200000004],[1649995200,44700.917200000004],[1650081600,44700.917200000004],[1650168000,44700.917200000004],[1650254400,44700.917200000004],[1650340800,44700.917200000004],[1650427200,44700.917200000004],[1650513600,44700.917200000004],[1650600000,44700.917200000004],[1650686400,44700.917200000004],[1650772800,44700.917200000004],[1650859200,44700.917200000004],[1650945600,44700.917200000004],[1651032000,44700.917200000004],[1651118400,44700.917200000004],[1651204800,44700.917200000004],[1651291200,44700.917200000004],[1651377600,44700.917200000004],[1651464000,44700.917200000004],[1651550400,51896.738700000002],[1746072000,51896.738700000002],[1746158400,57188.802799999998],[1746244800,57188.802799999998],[1746331200,57188.802799999998],[1746417600,57188.802799999998],[1746504000,57188.802799999998],[1746590400,57188.802799999998],[1746676800,57188.802799999998],[1746763200,57188.802799999998],[1746849600,57188.802799999998],[1746936000,57188.802799999998],[1747022400,57188.802799999998],[1747108800,57188.802799999998],[1747195200,57188.802799999998],[1747281600,57188.802799999998],[1747368000,57188.802799999998],[1747454400,57188.802799999998],[1747540800,57188.802799999998],[1747627200,57188.802799999998],[1747713600,57188.802799999998],[1747800000,57188.802799999998],[1747886400,57188.802799999998],[1747972800,57188.802799999998],[1748059200,57188.802799999998],[1748145600,57188.802799999998],[1748232000,57188.802799999998],[1748318400,57188.802799999998],[1748404800,57188.802799999998],[1748491200,57188.802799999998],[1748577600,57188.802799999998],[1748664000,57188.802799999998],[1748750400,57188.802799999998],[1748836800,57188.802799999998],[1748923200,57188.802799999998],[1749009600,57188.802799999998],[1749096000,57188.802799999998],[1749182400,57188.802799999998],[1749268800,57188.802799999998],[1749355200,57188.802799999998],[1749441600,57188.802799999998],[1749528000,57188.802799999998],[1749614400,57188.802799999998],[1749700800,57188.802799999998],[1749787200,57188.802799999998],[1749873600,57188.802799999998],[1749960000,57188.802799999998],[1750046400,57188.802799999998],[1750132800,57188.802799999998],[1750219200,57188.802799999998],[1750305600,57188.802799999998],[1750392000,57188.802799999998],[1750478400,57188.802799999998],[1750564800,57188.802799999998],[1750651200,57188.802799999998],[1750737600,57188.802799999998],[1750824000,57188.802799999998],[1750910400,57188.802799999998],[1750996800,57188.802799999998],[1751083200,57188.802799999998],[1751169600,57188.802799999998],[1751256000,57188.802799999998],[1751342400,57188.802799999998],[1751428800,57188.802799999998],[1751515200,57188.802799999998],[1751601600,57188.802799999998],[1751688000,57188.802799999998],[1751774400,57188.802799999998],[1751860800,57188.802799999998],[1751947200,57188.802799999998],[1752033600,57188.802799999998],[1752120000,57188.802799999998],[1752206400,57188.802799999998],[1752292800,57188.802799999998],[1752379200,57188.802799999998],[1752465600,57188.802799999998],[1752552000,57188.802799999998],[1752638400,57188.802799999998],[1752724800,57188.802799999998],[1752811200,57188.802799999998],[1752897600,57188.802799999998],[1752984000,57188.802799999998],[1753070400,57188.802799999998],[1753156800,57188.802799999998],[1753243200,57188.802799999998],[1753329600,57188.802799999998],[1753416000,57188.802799999998],[1753502400,57188.802799999998],[1753588800,57188.802799999998],[1753675200,57188.802799999998],[1753761600,57188.802799999998],[1753848000,57188.802799999998],[1753934400,57188.802799999998],[1754020800,57188.802799999998],[1754107200,57188.802799999998],[1754193600,57188.802799999998],[1754280000,57188.802799999998],[1754366400,57188.802799999998],[1754452800,57188.802799999998],[1754539200,57188.802799999998],[1754625600,57188.802799999998],[1754712000,57188.802799999998],[1754798400,57188.802799999998],[1754884800,57188.802799999998],[1754971200,57188.802799999998],[1755057600,57188.802799999998],[1755144000,57188.802799999998],[1755230400,57188.802799999998],[1755316800,57188.802799999998],[1755403200,57188.802799999998],[1755489600,57188.802799999998],[1755576000,57188.802799999998],[1755662400,57188.802799999998],[1755748800,57188.802799999998],[1755835200,57188.802799999998],[1755921600,57188.802799999998],[1756008000,57188.802799999998],[1756094400,57188.802799999998],[1756180800,57188.802799999998],[1756267200,57188.802799999998],[1756353600,57188.802799999998],[1756440000,57188.802799999998],[1756526400,57188.802799999998],[1756612800,57188.802799999998],[1756699200,57188.802799999998],[1756785600,57188.802799999998],[1756872000,57188.802799999998],[1756958400,57188.802799999998],[1757044800,57188.802799999998],[1757131200,57188.802799999998],[1757217600,57188.802799999998],[1757304000,57188.802799999998],[1757390400,57188.802799999998],[1757476800,57188.802799999998],[1757563200,57188.802799999998],[1757649600,57188.802799999998],[1757736000,57188.802799999998],[1757822400,57188.802799999998],[1757908800,57188.802799999998],[1757995200,57188.802799999998],[1758081600,57188.802799999998],[1758168000,57188.802799999998],[1758254400,57188.802799999998],[1758340800,57188.802799999998],[1758427200,57188.802799999998],[1758513600,57188.802799999998],[1758600000,57188.802799999998],[1758686400,57188.802799999998],[1758772800,57188.802799999998],[1758859200,57188.802799999998],[1758945600,57188.802799999998],[1759032000,57188.802799999998],[1759118400,57188.802799999998],[1759204800,57188.802799999998],[1759291200,57188.802799999998],[1759377600,57188.802799999998],[1759464000,57188.802799999998],[1759550400,57188.802799999998]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[1146628800,5419.1836999999996],[1146715200,5419.1836999999996],[1146801600,5419.1836999999996],[1146888000,5419.1836999999996],[1146974400,5419.1836999999996],[1147060800,5419.1836999999996],[1147147200,5419.1836999999996],[1147233600,5419.1836999999996],[1147320000,5419.1836999999996],[1147406400,5419.1836999999996],[1147492800,5419.1836999999996],[1147579200,5419.1836999999996],[1147665600,5419.1836999999996],[1147752000,5419.1836999999996],[1147838400,5419.1836999999996],[1147924800,5419.1836999999996],[1148011200,5419.1836999999996],[1148097600,5419.1836999999996],[1148184000,5419.1836999999996],[1148270400,5419.1836999999996],[1148356800,5419.1836999999996],[1148443200,5419.1836999999996],[1148529600,5419.1836999999996],[1148616000,5419.1836999999996],[1148702400,5419.1836999999996],[1148788800,5419.1836999999996],[1148875200,5419.1836999999996],[1148961600,5419.1836999999996],[1149048000,5419.1836999999996],[1149134400,5419.1836999999996],[1149220800,5419.1836999999996],[1149307200,5419.1836999999996],[1149393600,5419.1836999999996],[1149480000,5419.1836999999996],[1149566400,5419.1836999999996],[1149652800,5419.1836999999996],[1149739200,5419.1836999999996],[1149825600,5419.1836999999996],[1149912000,5419.1836999999996],[1149998400,5419.1836999999996],[1150084800,5419.1836999999996],[1150171200,5419.1836999999996],[1150257600,5419.1836999999996],[1150344000,5419.1836999999996],[1150430400,5419.1836999999996],[1150516800,5419.1836999999996],[1150603200,5419.1836999999996],[1150689600,5419.1836999999996],[1150776000,5419.1836999999996],[1150862400,5419.1836999999996],[1150948800,5419.1836999999996],[1151035200,5419.1836999999996],[1151121600,5419.1836999999996],[1151208000,5419.1836999999996],[1151294400,5419.1836999999996],[1151380800,5419.1836999999996],[1151467200,5419.1836999999996],[1151553600,5419.1836999999996],[1151640000,5419.1836999999996],[1151726400,5419.1836999999996],[1151812800,5419.1836999999996],[1151899200,5419.1836999999996],[1151985600,5419.1836999999996],[1152072000,5419.1836999999996],[1152158400,5419.1836999999996],[1152244800,5419.1836999999996],[1152331200,5419.1836999999996],[1152417600,5419.1836999999996],[1152504000,5419.1836999999996],[1152590400,5419.1836999999996],[1152676800,5419.1836999999996],[1152763200,5419.1836999999996],[1152849600,5419.1836999999996],[1152936000,5419.1836999999996],[1153022400,5419.1836999999996],[1153108800,5419.1836999999996],[1153195200,5419.1836999999996],[1153281600,5419.1836999999996],[1153368000,5419.1836999999996],[1153454400,5419.1836999999996],[1153540800,5419.1836999999996],[1153627200,5419.1836999999996],[1153713600,5419.1836999999996],[1153800000,5419.1836999999996],[1153886400,5419.1836999999996],[1153972800,5419.1836999999996],[1154059200,5419.1836999999996],[1154145600,5419.1836999999996],[1154232000,5419.1836999999996],[1154318400,5419.1836999999996],[1154404800,5419.1836999999996],[1154491200,5419.1836999999996],[1154577600,5419.1836999999996],[1154664000,5419.1836999999996],[1154750400,5419.1836999999996],[1154836800,5419.1836999999996],[1154923200,5419.1836999999996],[1155009600,5419.1836999999996],[1155096000,5419.1836999999996],[1155182400,5419.1836999999996],[1155268800,5419.1836999999996],[1155355200,5419.1836999999996],[1155441600,5419.1836999999996],[1155528000,5419.1836999999996],[1155614400,5419.1836999999996],[1155700800,5419.1836999999996],[1155787200,5419.1836999999996],[1155873600,5419.1836999999996],[1155960000,5419.1836999999996],[1156046400,5419.1836999999996],[1156132800,5419.1836999999996],[1156219200,5419.1836999999996],[1156305600,5419.1836999999996],[1156392000,5419.1836999999996],[1156478400,5419.1836999999996],[1156564800,5419.1836999999996],[1156651200,5419.1836999999996],[1156737600,5419.1836999999996],[1156824000,5419.1836999999996],[1156910400,5419.1836999999996],[1156996800,5419.1836999999996],[1157083200,5419.1836999999996],[1157169600,5419.1836999999996],[1157256000,5419.1836999999996],[1157342400,5419.1836999999996],[1157428800,5419.1836999999996],[1157515200,5419.1836999999996],[1157601600,5419.1836999999996],[1157688000,5419.1836999999996],[1157774400,5419.1836999999996],[1157860800,5419.1836999999996],[1157947200,5419.1836999999996],[1158033600,5419.1836999999996],[1158120000,5419.1836999999996],[1158206400,5419.1836999999996],[1158292800,5419.1836999999996],[1158379200,5419.1836999999996],[1158465600,5419.1836999999996],[1158552000,5419.1836999999996],[1158638400,5419.1836999999996],[1158724800,5419.1836999999996],[1158811200,5419.1836999999996],[1158897600,5419.1836999999996],[1158984000,5419.1836999999996],[1159070400,5419.1836999999996],[1159156800,5419.1836999999996],[1159243200,5419.1836999999996],[1159329600,5419.1836999999996],[1159416000,5419.1836999999996],[1159502400,5419.1836999999996],[1159588800,5419.1836999999996],[1159675200,5419.1836999999996],[1159761600,5419.1836999999996],[1159848000,5419.1836999999996],[1159934400,5419.1836999999996],[1160020800,5419.1836999999996],[1160107200,5419.1836999999996],[1160193600,5419.1836999999996],[1160280000,5419.1836999999996],[1160366400,5419.1836999999996],[1160452800,5419.1836999999996],[1160539200,5419.1836999999996],[1160625600,5419.1836999999996],[1160712000,5419.1836999999996],[1160798400,5419.1836999999996],[1160884800,5419.1836999999996],[1160971200,5419.1836999999996],[1161057600,5419.1836999999996],[1161144000,5419.1836999999996],[1161230400,5419.1836999999996],[1161316800,5419.1836999999996],[1161403200,5419.1836999999996],[1161489600,5419.1836999999996],[1161576000,5419.1836999999996],[1161662400,5419.1836999999996],[1161748800,5419.1836999999996],[1161835200,5419.1836999999996],[1161921600,5419.1836999999996],[1162008000,5419.1836999999996],[1162094400,5419.1836999999996],[1162184400,5419.1836999999996],[1162270800,5419.1836999999996],[1162357200,5419.1836999999996],[1162443600,5419.1836999999996],[1162530000,5419.1836999999996],[1162616400,5419.1836999999996],[1162702800,5419.1836999999996],[1162789200,5419.1836999999996],[1162875600,5419.1836999999996],[1162962000,5419.1836999999996],[1163048400,5419.1836999999996],[1163134800,5419.1836999999996],[1163221200,5419.1836999999996],[1163307600,5419.1836999999996],[1163394000,5419.1836999999996],[1163480400,5419.1836999999996],[1163566800,5419.1836999999996],[1163653200,5419.1836999999996],[1163739600,5419.1836999999996],[1163826000,5419.1836999999996],[1163912400,5419.1836999999996],[1163998800,5419.1836999999996],[1164085200,5419.1836999999996],[1164171600,5419.1836999999996],[1164258000,5419.1836999999996],[1164344400,5419.1836999999996],[1164430800,5419.1836999999996],[1164517200,5419.1836999999996],[1164603600,5419.1836999999996],[1164690000,5419.1836999999996],[1164776400,5419.1836999999996],[1164862800,5419.1836999999996],[1164949200,5419.1836999999996],[1165035600,5419.1836999999996],[1165122000,5419.1836999999996],[1165208400,5419.1836999999996],[1165294800,5419.1836999999996],[1165381200,5419.1836999999996],[1165467600,5419.1836999999996],[1165554000,5419.1836999999996],[1165640400,5419.1836999999996],[1165726800,5419.1836999999996],[1165813200,5419.1836999999996],[1165899600,5419.1836999999996],[1165986000,5419.1836999999996],[1166072400,5419.1836999999996],[1166158800,5419.1836999999996],[1166245200,5419.1836999999996],[1166331600,5419.1836999999996],[1166418000,5419.1836999999996],[1166504400,5419.1836999999996],[1166590800,5419.1836999999996],[1166677200,5419.1836999999996],[1166763600,5419.1836999999996],[1166850000,5419.1836999999996],[1166936400,5419.1836999999996],[1167022800,5419.1836999999996],[1167109200,5419.1836999999996],[1167195600,5419.1836999999996],[1167282000,5419.1836999999996],[1167368400,5419.1836999999996],[1167454800,5419.1836999999996],[1167541200,5419.1836999999996],[1167627600,5419.1836999999996],[1167714000,5419.1836999999996],[1167800400,5419.1836999999996],[1167886800,5419.1836999999996],[1167973200,5419.1836999999996],[1168059600,5419.1836999999996],[1168146000,5419.1836999999996],[1168232400,5419.1836999999996],[1168318800,5419.1836999999996],[1168405200,5419.1836999999996],[1168491600,5419.1836999999996],[1168578000,5419.1836999999996],[1168664400,5419.1836999999996],[1168750800,5419.1836999999996],[1168837200,5419.1836999999996],[1168923600,5419.1836999999996],[1169010000,5419.1836999999996],[1169096400,5419.1836999999996],[1169182800,5419.1836999999996],[1169269200,5419.1836999999996],[1169355600,5419.1836999999996],[1169442000,5419.1836999999996],[1169528400,5419.1836999999996],[1169614800,5419.1836999999996],[1169701200,5419.1836999999996],[1169787600,5419.1836999999996],[1169874000,5419.1836999999996],[1169960400,5419.1836999999996],[1170046800,5419.1836999999996],[1170133200,5419.1836999999996],[1170219600,5419.1836999999996],[1170306000,5419.1836999999996],[1170392400,5419.1836999999996],[1170478800,5419.1836999999996],[1170565200,5419.1836999999996],[1170651600,5419.1836999999996],[1170738000,5419.1836999999996],[1170824400,5419.1836999999996],[1170910800,5419.1836999999996],[1170997200,5419.1836999999996],[1171083600,5419.1836999999996],[1171170000,5419.1836999999996],[1171256400,5419.1836999999996],[1171342800,5419.1836999999996],[1171429200,5419.1836999999996],[1171515600,5419.1836999999996],[1171602000,5419.1836999999996],[1171688400,5419.1836999999996],[1171774800,5419.1836999999996],[1171861200,5419.1836999999996],[1171947600,5419.1836999999996],[1172034000,5419.1836999999996],[1172120400,5419.1836999999996],[1172206800,5419.1836999999996],[1172293200,5419.1836999999996],[1172379600,5419.1836999999996],[1172466000,5419.1836999999996],[1172552400,5419.1836999999996],[1172638800,5419.1836999999996],[1172725200,5419.1836999999996],[1172811600,5419.1836999999996],[1172898000,5419.1836999999996],[1172984400,5419.1836999999996],[1173070800,5419.1836999999996],[1173157200,5419.1836999999996],[1173243600,5419.1836999999996],[1173330000,5419.1836999999996],[1173416400,5419.1836999999996],[1173502800,5419.1836999999996],[1173589200,5419.1836999999996],[1173672000,5419.1836999999996],[1173758400,5419.1836999999996],[1173844800,5419.1836999999996],[1173931200,5419.1836999999996],[1174017600,5419.1836999999996],[1174104000,5419.1836999999996],[1174190400,5419.1836999999996],[1174276800,5419.1836999999996],[1174363200,5419.1836999999996],[1174449600,5419.1836999999996],[1174536000,5419.1836999999996],[1174622400,5419.1836999999996],[1174708800,5419.1836999999996],[1174795200,5419.1836999999996],[1174881600,5419.1836999999996],[1174968000,5419.1836999999996],[1175054400,5419.1836999999996],[1175140800,5419.1836999999996],[1175227200,5419.1836999999996],[1175313600,5419.1836999999996],[1175400000,5419.1836999999996],[1175486400,5419.1836999999996],[1175572800,5419.1836999999996],[1175659200,5419.1836999999996],[1175745600,5419.1836999999996],[1175832000,5419.1836999999996],[1175918400,5419.1836999999996],[1176004800,5419.1836999999996],[1176091200,5419.1836999999996],[1176177600,5419.1836999999996],[1176264000,5419.1836999999996],[1176350400,5419.1836999999996],[1176436800,5419.1836999999996],[1176523200,5419.1836999999996],[1176609600,5419.1836999999996],[1176696000,5419.1836999999996],[1176782400,5419.1836999999996],[1176868800,5419.1836999999996],[1176955200,5419.1836999999996],[1177041600,5419.1836999999996],[1177128000,5419.1836999999996],[1177214400,5419.1836999999996],[1177300800,5419.1836999999996],[1177387200,5419.1836999999996],[1177473600,5419.1836999999996],[1177560000,5419.1836999999996],[1177646400,5419.1836999999996],[1177732800,5419.1836999999996],[1177819200,5419.1836999999996],[1177905600,5419.1836999999996],[1177992000,5419.1836999999996],[1178078400,8593.3724000000002],[1178164800,8593.3724000000002],[1178251200,8593.3724000000002],[1178337600,8593.3724000000002],[1178424000,8593.3724000000002],[1178510400,8593.3724000000002],[1178596800,8593.3724000000002],[1178683200,8593.3724000000002],[1178769600,8593.3724000000002],[1178856000,8593.3724000000002],[1178942400,8593.3724000000002],[1179028800,8593.3724000000002],[1179115200,8593.3724000000002],[1179201600,8593.3724000000002],[1179288000,8593.3724000000002],[1179374400,8593.3724000000002],[1179460800,8593.3724000000002],[1179547200,8593.3724000000002],[1179633600,8593.3724000000002],[1179720000,8593.3724000000002],[1179806400,8593.3724000000002],[1179892800,8593.3724000000002],[1179979200,8593.3724000000002],[1180065600,8593.3724000000002],[1180152000,8593.3724000000002],[1180238400,8593.3724000000002],[1180324800,8593.3724000000002],[1180411200,8593.3724000000002],[1180497600,8593.3724000000002],[1180584000,8593.3724000000002],[1180670400,8593.3724000000002],[1180756800,8593.3724000000002],[1180843200,8593.3724000000002],[1180929600,8593.3724000000002],[1181016000,8593.3724000000002],[1181102400,8593.3724000000002],[1181188800,8593.3724000000002],[1181275200,8593.3724000000002],[1181361600,8593.3724000000002],[1181448000,8593.3724000000002],[1181534400,8593.3724000000002],[1181620800,8593.3724000000002],[1181707200,8593.3724000000002],[1181793600,8593.3724000000002],[1181880000,8593.3724000000002],[1181966400,8593.3724000000002],[1182052800,8593.3724000000002],[1182139200,8593.3724000000002],[1182225600,8593.3724000000002],[1182312000,8593.3724000000002],[1182398400,8593.3724000000002],[1182484800,8593.3724000000002],[1182571200,8593.3724000000002],[1182657600,8593.3724000000002],[1182744000,8593.3724000000002],[1182830400,8593.3724000000002],[1182916800,8593.3724000000002],[1183003200,8593.3724000000002],[1183089600,8593.3724000000002],[1183176000,8593.3724000000002],[1183262400,8593.3724000000002],[1183348800,8593.3724000000002],[1183435200,8593.3724000000002],[1183521600,8593.3724000000002],[1183608000,8593.3724000000002],[1183694400,8593.3724000000002],[1183780800,8593.3724000000002],[1183867200,8593.3724000000002],[1183953600,8593.3724000000002],[1184040000,8593.3724000000002],[1184126400,8593.3724000000002],[1184212800,8593.3724000000002],[1184299200,8593.3724000000002],[1184385600,8593.3724000000002],[1184472000,8593.3724000000002],[1184558400,8593.3724000000002],[1184644800,8593.3724000000002],[1184731200,8593.3724000000002],[1184817600,8593.3724000000002],[1184904000,8593.3724000000002],[1184990400,8593.3724000000002],[1185076800,8593.3724000000002],[1185163200,8593.3724000000002],[1185249600,8593.3724000000002],[1185336000,8593.3724000000002],[1185422400,8593.3724000000002],[1185508800,8593.3724000000002],[1185595200,8593.3724000000002],[1185681600,8593.3724000000002],[1185768000,8593.3724000000002],[1185854400,8593.3724000000002],[1185940800,8593.3724000000002],[1186027200,8593.3724000000002],[1186113600,8593.3724000000002],[1186200000,8593.3724000000002],[1186286400,8593.3724000000002],[1186372800,8593.3724000000002],[1186459200,8593.3724000000002],[1186545600,8593.3724000000002],[1186632000,8593.3724000000002],[1186718400,8593.3724000000002],[1186804800,8593.3724000000002],[1186891200,8593.3724000000002],[1186977600,8593.3724000000002],[1187064000,8593.3724000000002],[1187150400,8593.3724000000002],[1187236800,8593.3724000000002],[1187323200,8593.3724000000002],[1187409600,8593.3724000000002],[1187496000,8593.3724000000002],[1187582400,8593.3724000000002],[1187668800,8593.3724000000002],[1187755200,8593.3724000000002],[1187841600,8593.3724000000002],[1187928000,8593.3724000000002],[1188014400,8593.3724000000002],[1188100800,8593.3724000000002],[1188187200,8593.3724000000002],[1188273600,8593.3724000000002],[1188360000,8593.3724000000002],[1188446400,8593.3724000000002],[1188532800,8593.3724000000002],[1188619200,8593.3724000000002],[1188705600,8593.3724000000002],[1188792000,8593.3724000000002],[1188878400,8593.3724000000002],[1188964800,8593.3724000000002],[1189051200,8593.3724000000002],[1189137600,8593.3724000000002],[1189224000,8593.3724000000002],[1189310400,8593.3724000000002],[1189396800,8593.3724000000002],[1189483200,8593.3724000000002],[1189569600,8593.3724000000002],[1189656000,8593.3724000000002],[1189742400,8593.3724000000002],[1189828800,8593.3724000000002],[1189915200,8593.3724000000002],[1190001600,8593.3724000000002],[1190088000,8593.3724000000002],[1190174400,8593.3724000000002],[1190260800,8593.3724000000002],[1190347200,8593.3724000000002],[1190433600,8593.3724000000002],[1190520000,8593.3724000000002],[1190606400,8593.3724000000002],[1190692800,8593.3724000000002],[1190779200,8593.3724000000002],[1190865600,8593.3724000000002],[1190952000,8593.3724000000002],[1191038400,8593.3724000000002],[1191124800,8593.3724000000002],[1191211200,8593.3724000000002],[1191297600,8593.3724000000002],[1191384000,8593.3724000000002],[1191470400,8593.3724000000002],[1191556800,8593.3724000000002],[1191643200,8593.3724000000002],[1191729600,8593.3724000000002],[1191816000,8593.3724000000002],[1191902400,8593.3724000000002],[1191988800,8593.3724000000002],[1192075200,8593.3724000000002],[1192161600,8593.3724000000002],[1192248000,8593.3724000000002],[1192334400,8593.3724000000002],[1192420800,8593.3724000000002],[1192507200,8593.3724000000002],[1192593600,8593.3724000000002],[1192680000,8593.3724000000002],[1192766400,8593.3724000000002],[1192852800,8593.3724000000002],[1192939200,8593.3724000000002],[1193025600,8593.3724000000002],[1193112000,8593.3724000000002],[1193198400,8593.3724000000002],[1193284800,8593.3724000000002],[1193371200,8593.3724000000002],[1193457600,8593.3724000000002],[1193544000,8593.3724000000002],[1193630400,8593.3724000000002],[1193716800,8593.3724000000002],[1193803200,8593.3724000000002],[1193889600,8593.3724000000002],[1193976000,8593.3724000000002],[1194062400,8593.3724000000002],[1194148800,8593.3724000000002],[1194238800,8593.3724000000002],[1194325200,8593.3724000000002],[1194411600,8593.3724000000002],[1194498000,8593.3724000000002],[1194584400,8593.3724000000002],[1194670800,8593.3724000000002],[1194757200,8593.3724000000002],[1194843600,8593.3724000000002],[1194930000,8593.3724000000002],[1195016400,8593.3724000000002],[1195102800,8593.3724000000002],[1195189200,8593.3724000000002],[1195275600,8593.3724000000002],[1195362000,8593.3724000000002],[1195448400,8593.3724000000002],[1195534800,8593.3724000000002],[1195621200,8593.3724000000002],[1195707600,8593.3724000000002],[1195794000,8593.3724000000002],[1195880400,8593.3724000000002],[1195966800,8593.3724000000002],[1196053200,8593.3724000000002],[1196139600,8593.3724000000002],[1196226000,8593.3724000000002],[1196312400,8593.3724000000002],[1196398800,8593.3724000000002],[1196485200,8593.3724000000002],[1196571600,8593.3724000000002],[1196658000,8593.3724000000002],[1196744400,8593.3724000000002],[1196830800,8593.3724000000002],[1196917200,8593.3724000000002],[1197003600,8593.3724000000002],[1197090000,8593.3724000000002],[1197176400,8593.3724000000002],[1197262800,8593.3724000000002],[1197349200,8593.3724000000002],[1197435600,8593.3724000000002],[1197522000,8593.3724000000002],[1197608400,8593.3724000000002],[1197694800,8593.3724000000002],[1197781200,8593.3724000000002],[1197867600,8593.3724000000002],[1197954000,8593.3724000000002],[1198040400,8593.3724000000002],[1198126800,8593.3724000000002],[1198213200,8593.3724000000002],[1198299600,8593.3724000000002],[1198386000,8593.3724000000002],[1198472400,8593.3724000000002],[1198558800,8593.3724000000002],[1198645200,8593.3724000000002],[1198731600,8593.3724000000002],[1198818000,8593.3724000000002],[1198904400,8593.3724000000002],[1198990800,8593.3724000000002],[1199077200,8593.3724000000002],[1199163600,8593.3724000000002],[1199250000,8593.3724000000002],[1199336400,8593.3724000000002],[1199422800,8593.3724000000002],[1199509200,8593.3724000000002],[1199595600,8593.3724000000002],[1199682000,8593.3724000000002],[1199768400,8593.3724000000002],[1199854800,8593.3724000000002],[1199941200,8593.3724000000002],[1200027600,8593.3724000000002],[1200114000,8593.3724000000002],[1200200400,8593.3724000000002],[1200286800,8593.3724000000002],[1200373200,8593.3724000000002],[1200459600,8593.3724000000002],[1200546000,8593.3724000000002],[1200632400,8593.3724000000002],[1200718800,8593.3724000000002],[1200805200,8593.3724000000002],[1200891600,8593.3724000000002],[1200978000,8593.3724000000002],[1201064400,8593.3724000000002],[1201150800,8593.3724000000002],[1201237200,8593.3724000000002],[1201323600,8593.3724000000002],[1201410000,8593.3724000000002],[1201496400,8593.3724000000002],[1201582800,8593.3724000000002],[1201669200,8593.3724000000002],[1201755600,8593.3724000000002],[1201842000,8593.3724000000002],[1201928400,8593.3724000000002],[1202014800,8593.3724000000002],[1202101200,8593.3724000000002],[1202187600,8593.3724000000002],[1202274000,8593.3724000000002],[1202360400,8593.3724000000002],[1202446800,8593.3724000000002],[1202533200,8593.3724000000002],[1202619600,8593.3724000000002],[1202706000,8593.3724000000002],[1202792400,8593.3724000000002],[1202878800,8593.3724000000002],[1202965200,8593.3724000000002],[1203051600,8593.3724000000002],[1203138000,8593.3724000000002],[1203224400,8593.3724000000002],[1203310800,8593.3724000000002],[1203397200,8593.3724000000002],[1203483600,8593.3724000000002],[1203570000,8593.3724000000002],[1203656400,8593.3724000000002],[1203742800,8593.3724000000002],[1203829200,8593.3724000000002],[1203915600,8593.3724000000002],[1204002000,8593.3724000000002],[1204088400,8593.3724000000002],[1204174800,8593.3724000000002],[1204261200,8593.3724000000002],[1204347600,8593.3724000000002],[1204434000,8593.3724000000002],[1204520400,8593.3724000000002],[1204606800,8593.3724000000002],[1204693200,8593.3724000000002],[1204779600,8593.3724000000002],[1204866000,8593.3724000000002],[1204952400,8593.3724000000002],[1205038800,8593.3724000000002],[1205121600,8593.3724000000002],[1205208000,8593.3724000000002],[1205294400,8593.3724000000002],[1205380800,8593.3724000000002],[1205467200,8593.3724000000002],[1205553600,8593.3724000000002],[1205640000,8593.3724000000002],[1205726400,8593.3724000000002],[1205812800,8593.3724000000002],[1205899200,8593.3724000000002],[1205985600,8593.3724000000002],[1206072000,8593.3724000000002],[1206158400,8593.3724000000002],[1206244800,8593.3724000000002],[1206331200,8593.3724000000002],[1206417600,8593.3724000000002],[1206504000,8593.3724000000002],[1206590400,8593.3724000000002],[1206676800,8593.3724000000002],[1206763200,8593.3724000000002],[1206849600,8593.3724000000002],[1206936000,8593.3724000000002],[1207022400,8593.3724000000002],[1207108800,8593.3724000000002],[1207195200,8593.3724000000002],[1207281600,8593.3724000000002],[1207368000,8593.3724000000002],[1207454400,8593.3724000000002],[1207540800,8593.3724000000002],[1207627200,8593.3724000000002],[1207713600,8593.3724000000002],[1207800000,8593.3724000000002],[1207886400,8593.3724000000002],[1207972800,8593.3724000000002],[1208059200,8593.3724000000002],[1208145600,8593.3724000000002],[1208232000,8593.3724000000002],[1208318400,8593.3724000000002],[1208404800,8593.3724000000002],[1208491200,8593.3724000000002],[1208577600,8593.3724000000002],[1208664000,8593.3724000000002],[1208750400,8593.3724000000002],[1208836800,8593.3724000000002],[1208923200,8593.3724000000002],[1209009600,8593.3724000000002],[1209096000,8593.3724000000002],[1209182400,8593.3724000000002],[1209268800,8593.3724000000002],[1209355200,8593.3724000000002],[1209441600,8593.3724000000002],[1209528000,8593.3724000000002],[1209614400,8593.3724000000002],[1209700800,8970.3582999999999],[1209787200,8970.3582999999999],[1209873600,8970.3582999999999],[1209960000,8970.3582999999999],[1210046400,8970.3582999999999],[1210132800,8970.3582999999999],[1210219200,8970.3582999999999],[1210305600,8970.3582999999999],[1210392000,8970.3582999999999],[1210478400,8970.3582999999999],[1210564800,8970.3582999999999],[1210651200,8970.3582999999999],[1210737600,8970.3582999999999],[1210824000,8970.3582999999999],[1210910400,8970.3582999999999],[1210996800,8970.3582999999999],[1211083200,8970.3582999999999],[1211169600,8970.3582999999999],[1211256000,8970.3582999999999],[1211342400,8970.3582999999999],[1211428800,8970.3582999999999],[1211515200,8970.3582999999999],[1211601600,8970.3582999999999],[1211688000,8970.3582999999999],[1211774400,8970.3582999999999],[1211860800,8970.3582999999999],[1211947200,8970.3582999999999],[1212033600,8970.3582999999999],[1212120000,8970.3582999999999],[1212206400,8970.3582999999999],[1212292800,8970.3582999999999],[1212379200,8970.3582999999999],[1212465600,8970.3582999999999],[1212552000,8970.3582999999999],[1212638400,8970.3582999999999],[1212724800,8970.3582999999999],[1212811200,8970.3582999999999],[1212897600,8970.3582999999999],[1212984000,8970.3582999999999],[1213070400,8970.3582999999999],[1213156800,8970.3582999999999],[1213243200,8970.3582999999999],[1213329600,8970.3582999999999],[1213416000,8970.3582999999999],[1213502400,8970.3582999999999],[1213588800,8970.3582999999999],[1213675200,8970.3582999999999],[1213761600,8970.3582999999999],[1213848000,8970.3582999999999],[1213934400,8970.3582999999999],[1214020800,8970.3582999999999],[1214107200,8970.3582999999999],[1214193600,8970.3582999999999],[1214280000,8970.3582999999999],[1214366400,8970.3582999999999],[1214452800,8970.3582999999999],[1214539200,8970.3582999999999],[1214625600,8970.3582999999999],[1214712000,8970.3582999999999],[1214798400,8970.3582999999999],[1214884800,8970.3582999999999],[1214971200,8970.3582999999999],[1215057600,8970.3582999999999],[1215144000,8970.3582999999999],[1215230400,8970.3582999999999],[1215316800,8970.3582999999999],[1215403200,8970.3582999999999],[1215489600,8970.3582999999999],[1215576000,8970.3582999999999],[1215662400,8970.3582999999999],[1215748800,8970.3582999999999],[1215835200,8970.3582999999999],[1215921600,8970.3582999999999],[1216008000,8970.3582999999999],[1216094400,8970.3582999999999],[1216180800,8970.3582999999999],[1216267200,8970.3582999999999],[1216353600,8970.3582999999999],[1216440000,8970.3582999999999],[1216526400,8970.3582999999999],[1216612800,8970.3582999999999],[1216699200,8970.3582999999999],[1216785600,8970.3582999999999],[1216872000,8970.3582999999999],[1216958400,8970.3582999999999],[1217044800,8970.3582999999999],[1217131200,8970.3582999999999],[1217217600,8970.3582999999999],[1217304000,8970.3582999999999],[1217390400,8970.3582999999999],[1217476800,8970.3582999999999],[1217563200,8970.3582999999999],[1217649600,8970.3582999999999],[1217736000,8970.3582999999999],[1217822400,8970.3582999999999],[1217908800,8970.3582999999999],[1217995200,8970.3582999999999],[1218081600,8970.3582999999999],[1218168000,8970.3582999999999],[1218254400,8970.3582999999999],[1218340800,8970.3582999999999],[1218427200,8970.3582999999999],[1218513600,8970.3582999999999],[1218600000,8970.3582999999999],[1218686400,8970.3582999999999],[1218772800,8970.3582999999999],[1218859200,8970.3582999999999],[1218945600,8970.3582999999999],[1219032000,8970.3582999999999],[1219118400,8970.3582999999999],[1219204800,8970.3582999999999],[1219291200,8970.3582999999999],[1219377600,8970.3582999999999],[1219464000,8970.3582999999999],[1219550400,8970.3582999999999],[1219636800,8970.3582999999999],[1219723200,8970.3582999999999],[1219809600,8970.3582999999999],[1219896000,8970.3582999999999],[1219982400,8970.3582999999999],[1220068800,8970.3582999999999],[1220155200,8970.3582999999999],[1220241600,8970.3582999999999],[1220328000,8970.3582999999999],[1220414400,8970.3582999999999],[1220500800,8970.3582999999999],[1220587200,8970.3582999999999],[1220673600,8970.3582999999999],[1220760000,8970.3582999999999],[1220846400,8970.3582999999999],[1220932800,8970.3582999999999],[1221019200,8970.3582999999999],[1221105600,8970.3582999999999],[1221192000,8970.3582999999999],[1221278400,8970.3582999999999],[1221364800,8970.3582999999999],[1221451200,8970.3582999999999],[1221537600,8970.3582999999999],[1221624000,8970.3582999999999],[1221710400,8970.3582999999999],[1221796800,8970.3582999999999],[1221883200,8970.3582999999999],[1221969600,8970.3582999999999],[1222056000,8970.3582999999999],[1222142400,8970.3582999999999],[1222228800,8970.3582999999999],[1222315200,8970.3582999999999],[1222401600,8970.3582999999999],[1222488000,8970.3582999999999],[1222574400,8970.3582999999999],[1222660800,8970.3582999999999],[1222747200,8970.3582999999999],[1222833600,8970.3582999999999],[1222920000,8970.3582999999999],[1223006400,8970.3582999999999],[1223092800,8970.3582999999999],[1223179200,8970.3582999999999],[1223265600,8970.3582999999999],[1223352000,8970.3582999999999],[1223438400,8970.3582999999999],[1223524800,8970.3582999999999],[1223611200,8970.3582999999999],[1223697600,8970.3582999999999],[1223784000,8970.3582999999999],[1223870400,8970.3582999999999],[1223956800,8970.3582999999999],[1224043200,8970.3582999999999],[1224129600,8970.3582999999999],[1224216000,8970.3582999999999],[1224302400,8970.3582999999999],[1224388800,8970.3582999999999],[1224475200,8970.3582999999999],[1224561600,8970.3582999999999],[1224648000,8970.3582999999999],[1224734400,8970.3582999999999],[1224820800,8970.3582999999999],[1224907200,8970.3582999999999],[1224993600,8970.3582999999999],[1225080000,8970.3582999999999],[1225166400,8970.3582999999999],[1225252800,8970.3582999999999],[1225339200,8970.3582999999999],[1225425600,8970.3582999999999],[1225512000,8970.3582999999999],[1225598400,8970.3582999999999],[1225688400,8970.3582999999999],[1225774800,8970.3582999999999],[1225861200,8970.3582999999999],[1225947600,8970.3582999999999],[1226034000,8970.3582999999999],[1226120400,8970.3582999999999],[1226206800,8970.3582999999999],[1226293200,8970.3582999999999],[1226379600,8970.3582999999999],[1226466000,8970.3582999999999],[1226552400,8970.3582999999999],[1226638800,8970.3582999999999],[1226725200,8970.3582999999999],[1226811600,8970.3582999999999],[1226898000,8970.3582999999999],[1226984400,8970.3582999999999],[1227070800,8970.3582999999999],[1227157200,8970.3582999999999],[1227243600,8970.3582999999999],[1227330000,8970.3582999999999],[1227416400,8970.3582999999999],[1227502800,8970.3582999999999],[1227589200,8970.3582999999999],[1227675600,8970.3582999999999],[1227762000,8970.3582999999999],[1227848400,8970.3582999999999],[1227934800,8970.3582999999999],[1228021200,8970.3582999999999],[1228107600,8970.3582999999999],[1228194000,8970.3582999999999],[1228280400,8970.3582999999999],[1228366800,8970.3582999999999],[1228453200,8970.3582999999999],[1228539600,8970.3582999999999],[1228626000,8970.3582999999999],[1228712400,8970.3582999999999],[1228798800,8970.3582999999999],[1228885200,8970.3582999999999],[1228971600,8970.3582999999999],[1229058000,8970.3582999999999],[1229144400,8970.3582999999999],[1229230800,8970.3582999999999],[1229317200,8970.3582999999999],[1229403600,8970.3582999999999],[1229490000,8970.3582999999999],[1229576400,8970.3582999999999],[1229662800,8970.3582999999999],[1229749200,8970.3582999999999],[1229835600,8970.3582999999999],[1229922000,8970.3582999999999],[1230008400,8970.3582999999999],[1230094800,8970.3582999999999],[1230181200,8970.3582999999999],[1230267600,8970.3582999999999],[1230354000,8970.3582999999999],[1230440400,8970.3582999999999],[1230526800,8970.3582999999999],[1230613200,8970.3582999999999],[1230699600,8970.3582999999999],[1230786000,8970.3582999999999],[1230872400,8970.3582999999999],[1230958800,8970.3582999999999],[1231045200,8970.3582999999999],[1231131600,8970.3582999999999],[1231218000,8970.3582999999999],[1231304400,8970.3582999999999],[1231390800,8970.3582999999999],[1231477200,8970.3582999999999],[1231563600,8970.3582999999999],[1231650000,8970.3582999999999],[1231736400,8970.3582999999999],[1231822800,8970.3582999999999],[1231909200,8970.3582999999999],[1231995600,8970.3582999999999],[1232082000,8970.3582999999999],[1232168400,8970.3582999999999],[1232254800,8970.3582999999999],[1232341200,8970.3582999999999],[1232427600,8970.3582999999999],[1232514000,8970.3582999999999],[1232600400,8970.3582999999999],[1232686800,8970.3582999999999],[1232773200,8970.3582999999999],[1232859600,8970.3582999999999],[1232946000,8970.3582999999999],[1233032400,8970.3582999999999],[1233118800,8970.3582999999999],[1233205200,8970.3582999999999],[1233291600,8970.3582999999999],[1233378000,8970.3582999999999],[1233464400,8970.3582999999999],[1233550800,8970.3582999999999],[1233637200,8970.3582999999999],[1233723600,8970.3582999999999],[1233810000,8970.3582999999999],[1233896400,8970.3582999999999],[1233982800,8970.3582999999999],[1234069200,8970.3582999999999],[1234155600,8970.3582999999999],[1234242000,8970.3582999999999],[1234328400,8970.3582999999999],[1234414800,8970.3582999999999],[1234501200,8970.3582999999999],[1234587600,8970.3582999999999],[1234674000,8970.3582999999999],[1234760400,8970.3582999999999],[1234846800,8970.3582999999999],[1234933200,8970.3582999999999],[1235019600,8970.3582999999999],[1235106000,8970.3582999999999],[1235192400,8970.3582999999999],[1235278800,8970.3582999999999],[1235365200,8970.3582999999999],[1235451600,8970.3582999999999],[1235538000,8970.3582999999999],[1235624400,8970.3582999999999],[1235710800,8970.3582999999999],[1235797200,8970.3582999999999],[1235883600,8970.3582999999999],[1235970000,8970.3582999999999],[1236056400,8970.3582999999999],[1236142800,8970.3582999999999],[1236229200,8970.3582999999999],[1236315600,8970.3582999999999],[1236402000,8970.3582999999999],[1236488400,8970.3582999999999],[1236571200,8970.3582999999999],[1236657600,8970.3582999999999],[1236744000,8970.3582999999999],[1236830400,8970.3582999999999],[1236916800,8970.3582999999999],[1237003200,8970.3582999999999],[1237089600,8970.3582999999999],[1237176000,8970.3582999999999],[1237262400,8970.3582999999999],[1237348800,8970.3582999999999],[1237435200,8970.3582999999999],[1237521600,8970.3582999999999],[1237608000,8970.3582999999999],[1237694400,8970.3582999999999],[1237780800,8970.3582999999999],[1237867200,8970.3582999999999],[1237953600,8970.3582999999999],[1238040000,8970.3582999999999],[1238126400,8970.3582999999999],[1238212800,8970.3582999999999],[1238299200,8970.3582999999999],[1238385600,8970.3582999999999],[1238472000,8970.3582999999999],[1238558400,8970.3582999999999],[1238644800,8970.3582999999999],[1238731200,8970.3582999999999],[1238817600,8970.3582999999999],[1238904000,8970.3582999999999],[1238990400,8970.3582999999999],[1239076800,8970.3582999999999],[1239163200,8970.3582999999999],[1239249600,8970.3582999999999],[1239336000,8970.3582999999999],[1239422400,8970.3582999999999],[1239508800,8970.3582999999999],[1239595200,8970.3582999999999],[1239681600,8970.3582999999999],[1239768000,8970.3582999999999],[1239854400,8970.3582999999999],[1239940800,8970.3582999999999],[1240027200,8970.3582999999999],[1240113600,8970.3582999999999],[1240200000,8970.3582999999999],[1240286400,8970.3582999999999],[1240372800,8970.3582999999999],[1240459200,8970.3582999999999],[1240545600,8970.3582999999999],[1240632000,8970.3582999999999],[1240718400,8970.3582999999999],[1240804800,8970.3582999999999],[1240891200,8970.3582999999999],[1240977600,8970.3582999999999],[1241064000,8970.3582999999999],[1241150400,8970.3582999999999],[1241496000,9518.8472000000002],[1241582400,9518.8472000000002],[1241668800,9518.8472000000002],[1241755200,9518.8472000000002],[1241841600,9518.8472000000002],[1241928000,9518.8472000000002],[1242014400,9518.8472000000002],[1242100800,9518.8472000000002],[1242187200,9518.8472000000002],[1242273600,9518.8472000000002],[1242360000,9518.8472000000002],[1242446400,9518.8472000000002],[1242532800,9518.8472000000002],[1242619200,9518.8472000000002],[1242705600,9518.8472000000002],[1242792000,9518.8472000000002],[1242878400,9518.8472000000002],[1242964800,9518.8472000000002],[1243051200,9518.8472000000002],[1243137600,9518.8472000000002],[1243224000,9518.8472000000002],[1243310400,9518.8472000000002],[1243396800,9518.8472000000002],[1243483200,9518.8472000000002],[1243569600,9518.8472000000002],[1243656000,9518.8472000000002],[1243742400,9518.8472000000002],[1243828800,9518.8472000000002],[1243915200,9518.8472000000002],[1244001600,9518.8472000000002],[1244088000,9518.8472000000002],[1244174400,9518.8472000000002],[1244260800,9518.8472000000002],[1244347200,9518.8472000000002],[1244433600,9518.8472000000002],[1244520000,9518.8472000000002],[1244606400,9518.8472000000002],[1244692800,9518.8472000000002],[1244779200,9518.8472000000002],[1244865600,9518.8472000000002],[1244952000,9518.8472000000002],[1245038400,9518.8472000000002],[1245124800,9518.8472000000002],[1245211200,9518.8472000000002],[1245297600,9518.8472000000002],[1245384000,9518.8472000000002],[1245470400,9518.8472000000002],[1245556800,9518.8472000000002],[1245643200,9518.8472000000002],[1245729600,9518.8472000000002],[1245816000,9518.8472000000002],[1245902400,9518.8472000000002],[1245988800,9518.8472000000002],[1246075200,9518.8472000000002],[1246161600,9518.8472000000002],[1246248000,9518.8472000000002],[1246334400,9518.8472000000002],[1246420800,9518.8472000000002],[1246507200,9518.8472000000002],[1246593600,9518.8472000000002],[1246680000,9518.8472000000002],[1246766400,9518.8472000000002],[1246852800,9518.8472000000002],[1246939200,9518.8472000000002],[1247025600,9518.8472000000002],[1247112000,9518.8472000000002],[1247198400,9518.8472000000002],[1247284800,9518.8472000000002],[1247371200,9518.8472000000002],[1247457600,9518.8472000000002],[1247544000,9518.8472000000002],[1247630400,9518.8472000000002],[1247716800,9518.8472000000002],[1247803200,9518.8472000000002],[1247889600,9518.8472000000002],[1247976000,9518.8472000000002],[1248062400,9518.8472000000002],[1248148800,9518.8472000000002],[1248235200,9518.8472000000002],[1248321600,9518.8472000000002],[1248408000,9518.8472000000002],[1248494400,9518.8472000000002],[1248580800,9518.8472000000002],[1248667200,9518.8472000000002],[1248753600,9518.8472000000002],[1248840000,9518.8472000000002],[1248926400,9518.8472000000002],[1249012800,9518.8472000000002],[1249099200,9518.8472000000002],[1249185600,9518.8472000000002],[1249272000,9518.8472000000002],[1249358400,9518.8472000000002],[1249444800,9518.8472000000002],[1249531200,9518.8472000000002],[1249617600,9518.8472000000002],[1249704000,9518.8472000000002],[1249790400,9518.8472000000002],[1249876800,9518.8472000000002],[1249963200,9518.8472000000002],[1250049600,9518.8472000000002],[1250136000,9518.8472000000002],[1250222400,9518.8472000000002],[1250308800,9518.8472000000002],[1250395200,9518.8472000000002],[1250481600,9518.8472000000002],[1250568000,9518.8472000000002],[1250654400,9518.8472000000002],[1250740800,9518.8472000000002],[1250827200,9518.8472000000002],[1250913600,9518.8472000000002],[1251000000,9518.8472000000002],[1251086400,9518.8472000000002],[1251172800,9518.8472000000002],[1251259200,9518.8472000000002],[1251345600,9518.8472000000002],[1251432000,9518.8472000000002],[1251518400,9518.8472000000002],[1251604800,9518.8472000000002],[1251691200,9518.8472000000002],[1251777600,9518.8472000000002],[1251864000,9518.8472000000002],[1251950400,9518.8472000000002],[1252036800,9518.8472000000002],[1252123200,9518.8472000000002],[1252209600,9518.8472000000002],[1252296000,9518.8472000000002],[1252382400,9518.8472000000002],[1252468800,9518.8472000000002],[1252555200,9518.8472000000002],[1252641600,9518.8472000000002],[1252728000,9518.8472000000002],[1252814400,9518.8472000000002],[1252900800,9518.8472000000002],[1252987200,9518.8472000000002],[1253073600,9518.8472000000002],[1253160000,9518.8472000000002],[1253246400,9518.8472000000002],[1253332800,9518.8472000000002],[1253419200,9518.8472000000002],[1253505600,9518.8472000000002],[1253592000,9518.8472000000002],[1253678400,9518.8472000000002],[1253764800,9518.8472000000002],[1253851200,9518.8472000000002],[1253937600,9518.8472000000002],[1254024000,9518.8472000000002],[1254110400,9518.8472000000002],[1254196800,9518.8472000000002],[1254283200,9518.8472000000002],[1254369600,9518.8472000000002],[1254456000,9518.8472000000002],[1254542400,9518.8472000000002],[1254628800,9518.8472000000002],[1254715200,9518.8472000000002],[1254801600,9518.8472000000002],[1254888000,9518.8472000000002],[1254974400,9518.8472000000002],[1255060800,9518.8472000000002],[1255147200,9518.8472000000002],[1255233600,9518.8472000000002],[1255320000,9518.8472000000002],[1255406400,9518.8472000000002],[1255492800,9518.8472000000002],[1255579200,9518.8472000000002],[1255665600,9518.8472000000002],[1255752000,9518.8472000000002],[1255838400,9518.8472000000002],[1255924800,9518.8472000000002],[1256011200,9518.8472000000002],[1256097600,9518.8472000000002],[1256184000,9518.8472000000002],[1256270400,9518.8472000000002],[1256356800,9518.8472000000002],[1256443200,9518.8472000000002],[1256529600,9518.8472000000002],[1256616000,9518.8472000000002],[1256702400,9518.8472000000002],[1256788800,9518.8472000000002],[1256875200,9518.8472000000002],[1256961600,9518.8472000000002],[1257048000,9518.8472000000002],[1257138000,9518.8472000000002],[1257224400,9518.8472000000002],[1257310800,9518.8472000000002],[1257397200,9518.8472000000002],[1257483600,9518.8472000000002],[1257570000,9518.8472000000002],[1257656400,9518.8472000000002],[1257742800,9518.8472000000002],[1257829200,9518.8472000000002],[1257915600,9518.8472000000002],[1258002000,9518.8472000000002],[1258088400,9518.8472000000002],[1258174800,9518.8472000000002],[1258261200,9518.8472000000002],[1258347600,9518.8472000000002],[1258434000,9518.8472000000002],[1258520400,9518.8472000000002],[1258606800,9518.8472000000002],[1258693200,9518.8472000000002],[1258779600,9518.8472000000002],[1258866000,9518.8472000000002],[1258952400,9518.8472000000002],[1259038800,9518.8472000000002],[1259125200,9518.8472000000002],[1259211600,9518.8472000000002],[1259298000,9518.8472000000002],[1259384400,9518.8472000000002],[1259470800,9518.8472000000002],[1259557200,9518.8472000000002],[1259643600,9518.8472000000002],[1259730000,9518.8472000000002],[1259816400,9518.8472000000002],[1259902800,9518.8472000000002],[1259989200,9518.8472000000002],[1260075600,9518.8472000000002],[1260162000,9518.8472000000002],[1260248400,9518.8472000000002],[1260334800,9518.8472000000002],[1260421200,9518.8472000000002],[1260507600,9518.8472000000002],[1260594000,9518.8472000000002],[1260680400,9518.8472000000002],[1260766800,9518.8472000000002],[1260853200,9518.8472000000002],[1260939600,9518.8472000000002],[1261026000,9518.8472000000002],[1261112400,9518.8472000000002],[1261198800,9518.8472000000002],[1261285200,9518.8472000000002],[1261371600,9518.8472000000002],[1261458000,9518.8472000000002],[1261544400,9518.8472000000002],[1261630800,9518.8472000000002],[1261717200,9518.8472000000002],[1261803600,9518.8472000000002],[1261890000,9518.8472000000002],[1261976400,9518.8472000000002],[1262062800,9518.8472000000002],[1262149200,9518.8472000000002],[1262235600,9518.8472000000002],[1262322000,9518.8472000000002],[1262408400,9518.8472000000002],[1262494800,9518.8472000000002],[1262581200,9518.8472000000002],[1262667600,9518.8472000000002],[1262754000,9518.8472000000002],[1262840400,9518.8472000000002],[1262926800,9518.8472000000002],[1263013200,9518.8472000000002],[1263099600,9518.8472000000002],[1263186000,9518.8472000000002],[1263272400,9518.8472000000002],[1263358800,9518.8472000000002],[1263445200,9518.8472000000002],[1263531600,9518.8472000000002],[1263618000,9518.8472000000002],[1263704400,9518.8472000000002],[1263790800,9518.8472000000002],[1263877200,9518.8472000000002],[1263963600,9518.8472000000002],[1264050000,9518.8472000000002],[1264136400,9518.8472000000002],[1264222800,9518.8472000000002],[1264309200,9518.8472000000002],[1264395600,9518.8472000000002],[1264482000,9518.8472000000002],[1264568400,9518.8472000000002],[1264654800,9518.8472000000002],[1264741200,9518.8472000000002],[1264827600,9518.8472000000002],[1264914000,9518.8472000000002],[1265000400,9518.8472000000002],[1265086800,9518.8472000000002],[1265173200,9518.8472000000002],[1265259600,9518.8472000000002],[1265346000,9518.8472000000002],[1265432400,9518.8472000000002],[1265518800,9518.8472000000002],[1265605200,9518.8472000000002],[1265691600,9518.8472000000002],[1265778000,9518.8472000000002],[1265864400,9518.8472000000002],[1265950800,9518.8472000000002],[1266037200,9518.8472000000002],[1266123600,9518.8472000000002],[1266210000,9518.8472000000002],[1266296400,9518.8472000000002],[1266382800,9518.8472000000002],[1266469200,9518.8472000000002],[1266555600,9518.8472000000002],[1266642000,9518.8472000000002],[1266728400,9518.8472000000002],[1266814800,9518.8472000000002],[1266901200,9518.8472000000002],[1266987600,9518.8472000000002],[1267074000,9518.8472000000002],[1267160400,9518.8472000000002],[1267246800,9518.8472000000002],[1267333200,9518.8472000000002],[1267419600,9518.8472000000002],[1267506000,9518.8472000000002],[1267592400,9518.8472000000002],[1267678800,9518.8472000000002],[1267765200,9518.8472000000002],[1267851600,9518.8472000000002],[1267938000,9518.8472000000002],[1268024400,9518.8472000000002],[1268110800,9518.8472000000002],[1268197200,9518.8472000000002],[1268283600,9518.8472000000002],[1268370000,9518.8472000000002],[1268456400,9518.8472000000002],[1268542800,9518.8472000000002],[1268625600,9518.8472000000002],[1268712000,9518.8472000000002],[1268798400,9518.8472000000002],[1268884800,9518.8472000000002],[1268971200,9518.8472000000002],[1269057600,9518.8472000000002],[1269144000,9518.8472000000002],[1269230400,9518.8472000000002],[1269316800,9518.8472000000002],[1269403200,9518.8472000000002],[1269489600,9518.8472000000002],[1269576000,9518.8472000000002],[1269662400,9518.8472000000002],[1269748800,9518.8472000000002],[1269835200,9518.8472000000002],[1269921600,9518.8472000000002],[1270008000,9518.8472000000002],[1270094400,9518.8472000000002],[1270180800,9518.8472000000002],[1270267200,9518.8472000000002],[1270353600,9518.8472000000002],[1270440000,9518.8472000000002],[1270526400,9518.8472000000002],[1270612800,9518.8472000000002],[1270699200,9518.8472000000002],[1270785600,9518.8472000000002],[1270872000,9518.8472000000002],[1270958400,9518.8472000000002],[1271044800,9518.8472000000002],[1271131200,9518.8472000000002],[1271217600,9518.8472000000002],[1271304000,9518.8472000000002],[1271390400,9518.8472000000002],[1271476800,9518.8472000000002],[1271563200,9518.8472000000002],[1271649600,9518.8472000000002],[1271736000,9518.8472000000002],[1271822400,9518.8472000000002],[1271908800,9518.8472000000002],[1271995200,9518.8472000000002],[1272081600,9518.8472000000002],[1272168000,9518.8472000000002],[1272254400,9518.8472000000002],[1272340800,9518.8472000000002],[1272427200,9518.8472000000002],[1272513600,9518.8472000000002],[1272600000,9518.8472000000002],[1272686400,9518.8472000000002],[1272772800,9518.8472000000002],[1272859200,9518.8472000000002],[1273032000,10177.6968],[1273118400,10177.6968],[1273204800,10177.6968],[1273291200,10177.6968],[1273377600,10177.6968],[1273464000,10177.6968],[1273550400,10177.6968],[1273636800,10177.6968],[1273723200,10177.6968],[1273809600,10177.6968],[1273896000,10177.6968],[1273982400,10177.6968],[1274068800,10177.6968],[1274155200,10177.6968],[1274241600,10177.6968],[1274328000,10177.6968],[1274414400,10177.6968],[1274500800,10177.6968],[1274587200,10177.6968],[1274673600,10177.6968],[1274760000,10177.6968],[1274846400,10177.6968],[1274932800,10177.6968],[1275019200,10177.6968],[1275105600,10177.6968],[1275192000,10177.6968],[1275278400,10177.6968],[1275364800,10177.6968],[1275451200,10177.6968],[1275537600,10177.6968],[1275624000,10177.6968],[1275710400,10177.6968],[1275796800,10177.6968],[1275883200,10177.6968],[1275969600,10177.6968],[1276056000,10177.6968],[1276142400,10177.6968],[1276228800,10177.6968],[1276315200,10177.6968],[1276401600,10177.6968],[1276488000,10177.6968],[1276574400,10177.6968],[1276660800,10177.6968],[1276747200,10177.6968],[1276833600,10177.6968],[1276920000,10177.6968],[1277006400,10177.6968],[1277092800,10177.6968],[1277179200,10177.6968],[1277265600,10177.6968],[1277352000,10177.6968],[1277438400,10177.6968],[1277524800,10177.6968],[1277611200,10177.6968],[1277697600,10177.6968],[1277784000,10177.6968],[1277870400,10177.6968],[1277956800,10177.6968],[1278043200,10177.6968],[1278129600,10177.6968],[1278216000,10177.6968],[1278302400,10177.6968],[1278388800,10177.6968],[1278475200,10177.6968],[1278561600,10177.6968],[1278648000,10177.6968],[1278734400,10177.6968],[1278820800,10177.6968],[1278907200,10177.6968],[1278993600,10177.6968],[1279080000,10177.6968],[1279166400,10177.6968],[1279252800,10177.6968],[1279339200,10177.6968],[1279425600,10177.6968],[1279512000,10177.6968],[1279598400,10177.6968],[1279684800,10177.6968],[1279771200,10177.6968],[1279857600,10177.6968],[1279944000,10177.6968],[1280030400,10177.6968],[1280116800,10177.6968],[1280203200,10177.6968],[1280289600,10177.6968],[1280376000,10177.6968],[1280462400,10177.6968],[1280548800,10177.6968],[1280635200,10177.6968],[1280721600,10177.6968],[1280808000,10177.6968],[1280894400,10177.6968],[1280980800,10177.6968],[1281067200,10177.6968],[1281153600,10177.6968],[1281240000,10177.6968],[1281326400,10177.6968],[1281412800,10177.6968],[1281499200,10177.6968],[1281585600,10177.6968],[1281672000,10177.6968],[1281758400,10177.6968],[1281844800,10177.6968],[1281931200,10177.6968],[1282017600,10177.6968],[1282104000,10177.6968],[1282190400,10177.6968],[1282276800,10177.6968],[1282363200,10177.6968],[1282449600,10177.6968],[1282536000,10177.6968],[1282622400,10177.6968],[1282708800,10177.6968],[1282795200,10177.6968],[1282881600,10177.6968],[1282968000,10177.6968],[1283054400,10177.6968],[1283140800,10177.6968],[1283227200,10177.6968],[1283313600,10177.6968],[1283400000,10177.6968],[1283486400,10177.6968],[1283572800,10177.6968],[1283659200,10177.6968],[1283745600,10177.6968],[1283832000,10177.6968],[1283918400,10177.6968],[1284004800,10177.6968],[1284091200,10177.6968],[1284177600,10177.6968],[1284264000,10177.6968],[1284350400,10177.6968],[1284436800,10177.6968],[1284523200,10177.6968],[1284609600,10177.6968],[1284696000,10177.6968],[1284782400,10177.6968],[1284868800,10177.6968],[1284955200,10177.6968],[1285041600,10177.6968],[1285128000,10177.6968],[1285214400,10177.6968],[1285300800,10177.6968],[1285387200,10177.6968],[1285473600,10177.6968],[1285560000,10177.6968],[1285646400,10177.6968],[1285732800,10177.6968],[1285819200,10177.6968],[1285905600,10177.6968],[1285992000,10177.6968],[1286078400,10177.6968],[1286164800,10177.6968],[1286251200,10177.6968],[1286337600,10177.6968],[1286424000,10177.6968],[1286510400,10177.6968],[1286596800,10177.6968],[1286683200,10177.6968],[1286769600,10177.6968],[1286856000,10177.6968],[1286942400,10177.6968],[1287028800,10177.6968],[1287115200,10177.6968],[1287201600,10177.6968],[1287288000,10177.6968],[1287374400,10177.6968],[1287460800,10177.6968],[1287547200,10177.6968],[1287633600,10177.6968],[1287720000,10177.6968],[1287806400,10177.6968],[1287892800,10177.6968],[1287979200,10177.6968],[1288065600,10177.6968],[1288152000,10177.6968],[1288238400,10177.6968],[1288324800,10177.6968],[1288411200,10177.6968],[1288497600,10177.6968],[1288584000,10177.6968],[1288670400,10177.6968],[1288756800,10177.6968],[1288843200,10177.6968],[1288929600,10177.6968],[1289016000,10177.6968],[1289102400,10177.6968],[1289192400,10177.6968],[1289278800,10177.6968],[1289365200,10177.6968],[1289451600,10177.6968],[1289538000,10177.6968],[1289624400,10177.6968],[1289710800,10177.6968],[1289797200,10177.6968],[1289883600,10177.6968],[1289970000,10177.6968],[1290056400,10177.6968],[1290142800,10177.6968],[1290229200,10177.6968],[1290315600,10177.6968],[1290402000,10177.6968],[1290488400,10177.6968],[1290574800,10177.6968],[1290661200,10177.6968],[1290747600,10177.6968],[1290834000,10177.6968],[1290920400,10177.6968],[1291006800,10177.6968],[1291093200,10177.6968],[1291179600,10177.6968],[1291266000,10177.6968],[1291352400,10177.6968],[1291438800,10177.6968],[1291525200,10177.6968],[1291611600,10177.6968],[1291698000,10177.6968],[1291784400,10177.6968],[1291870800,10177.6968],[1291957200,10177.6968],[1292043600,10177.6968],[1292130000,10177.6968],[1292216400,10177.6968],[1292302800,10177.6968],[1292389200,10177.6968],[1292475600,10177.6968],[1292562000,10177.6968],[1292648400,10177.6968],[1292734800,10177.6968],[1292821200,10177.6968],[1292907600,10177.6968],[1292994000,10177.6968],[1293080400,10177.6968],[1293166800,10177.6968],[1293253200,10177.6968],[1293339600,10177.6968],[1293426000,10177.6968],[1293512400,10177.6968],[1293598800,10177.6968],[1293685200,10177.6968],[1293771600,10177.6968],[1293858000,10177.6968],[1293944400,10177.6968],[1294030800,10177.6968],[1294117200,10177.6968],[1294203600,10177.6968],[1294290000,10177.6968],[1294376400,10177.6968],[1294462800,10177.6968],[1294549200,10177.6968],[1294635600,10177.6968],[1294722000,10177.6968],[1294808400,10177.6968],[1294894800,10177.6968],[1294981200,10177.6968],[1295067600,10177.6968],[1295154000,10177.6968],[1295240400,10177.6968],[1295326800,10177.6968],[1295413200,10177.6968],[1295499600,10177.6968],[1295586000,10177.6968],[1295672400,10177.6968],[1295758800,10177.6968],[1295845200,10177.6968],[1295931600,10177.6968],[1296018000,10177.6968],[1296104400,10177.6968],[1296190800,10177.6968],[1296277200,10177.6968],[1296363600,10177.6968],[1296450000,10177.6968],[1296536400,10177.6968],[1296622800,10177.6968],[1296709200,10177.6968],[1296795600,10177.6968],[1296882000,10177.6968],[1296968400,10177.6968],[1297054800,10177.6968],[1297141200,10177.6968],[1297227600,10177.6968],[1297314000,10177.6968],[1297400400,10177.6968],[1297486800,10177.6968],[1297573200,10177.6968],[1297659600,10177.6968],[1297746000,10177.6968],[1297832400,10177.6968],[1297918800,10177.6968],[1298005200,10177.6968],[1298091600,10177.6968],[1298178000,10177.6968],[1298264400,10177.6968],[1298350800,10177.6968],[1298437200,10177.6968],[1298523600,10177.6968],[1298610000,10177.6968],[1298696400,10177.6968],[1298782800,10177.6968],[1298869200,10177.6968],[1298955600,10177.6968],[1299042000,10177.6968],[1299128400,10177.6968],[1299214800,10177.6968],[1299301200,10177.6968],[1299387600,10177.6968],[1299474000,10177.6968],[1299560400,10177.6968],[1299646800,10177.6968],[1299733200,10177.6968],[1299819600,10177.6968],[1299906000,10177.6968],[1299992400,10177.6968],[1300075200,10177.6968],[1300161600,10177.6968],[1300248000,10177.6968],[1300334400,10177.6968],[1300420800,10177.6968],[1300507200,10177.6968],[1300593600,10177.6968],[1300680000,10177.6968],[1300766400,10177.6968],[1300852800,10177.6968],[1300939200,10177.6968],[1301025600,10177.6968],[1301112000,10177.6968],[1301198400,10177.6968],[1301284800,10177.6968],[1301371200,10177.6968],[1301457600,10177.6968],[1301544000,10177.6968],[1301630400,10177.6968],[1301716800,10177.6968],[1301803200,10177.6968],[1301889600,10177.6968],[1301976000,10177.6968],[1302062400,10177.6968],[1302148800,10177.6968],[1302235200,10177.6968],[1302321600,10177.6968],[1302408000,10177.6968],[1302494400,10177.6968],[1302580800,10177.6968],[1302667200,10177.6968],[1302753600,10177.6968],[1302840000,10177.6968],[1302926400,10177.6968],[1303012800,10177.6968],[1303099200,10177.6968],[1303185600,10177.6968],[1303272000,10177.6968],[1303358400,10177.6968],[1303444800,10177.6968],[1303531200,10177.6968],[1303617600,10177.6968],[1303704000,10177.6968],[1303790400,10177.6968],[1303876800,10177.6968],[1303963200,10177.6968],[1304049600,10177.6968],[1304136000,10177.6968],[1304222400,10177.6968],[1304308800,10177.6968],[1304395200,11445.753000000001],[1304481600,11445.753000000001],[1304568000,11445.753000000001],[1304654400,11445.753000000001],[1304740800,11445.753000000001],[1304827200,11445.753000000001],[1304913600,11445.753000000001],[1305000000,11445.753000000001],[1305086400,11445.753000000001],[1305172800,11445.753000000001],[1305259200,11445.753000000001],[1305345600,11445.753000000001],[1305432000,11445.753000000001],[1305518400,11445.753000000001],[1305604800,11445.753000000001],[1305691200,11445.753000000001],[1305777600,11445.753000000001],[1305864000,11445.753000000001],[1305950400,11445.753000000001],[1306036800,11445.753000000001],[1306123200,11445.753000000001],[1306209600,11445.753000000001],[1306296000,11445.753000000001],[1306382400,11445.753000000001],[1306468800,11445.753000000001],[1306555200,11445.753000000001],[1306641600,11445.753000000001],[1306728000,11445.753000000001],[1306814400,11445.753000000001],[1306900800,11445.753000000001],[1306987200,11445.753000000001],[1307073600,11445.753000000001],[1307160000,11445.753000000001],[1307246400,11445.753000000001],[1307332800,11445.753000000001],[1307419200,11445.753000000001],[1307505600,11445.753000000001],[1307592000,11445.753000000001],[1307678400,11445.753000000001],[1307764800,11445.753000000001],[1307851200,11445.753000000001],[1307937600,11445.753000000001],[1308024000,11445.753000000001],[1308110400,11445.753000000001],[1308196800,11445.753000000001],[1308283200,11445.753000000001],[1308369600,11445.753000000001],[1308456000,11445.753000000001],[1308542400,11445.753000000001],[1308628800,11445.753000000001],[1308715200,11445.753000000001],[1308801600,11445.753000000001],[1308888000,11445.753000000001],[1308974400,11445.753000000001],[1309060800,11445.753000000001],[1309147200,11445.753000000001],[1309233600,11445.753000000001],[1309320000,11445.753000000001],[1309406400,11445.753000000001],[1309492800,11445.753000000001],[1309579200,11445.753000000001],[1309665600,11445.753000000001],[1309752000,11445.753000000001],[1309838400,11445.753000000001],[1309924800,11445.753000000001],[1310011200,11445.753000000001],[1310097600,11445.753000000001],[1310184000,11445.753000000001],[1310270400,11445.753000000001],[1310356800,11445.753000000001],[1310443200,11445.753000000001],[1310529600,11445.753000000001],[1310616000,11445.753000000001],[1310702400,11445.753000000001],[1310788800,11445.753000000001],[1310875200,11445.753000000001],[1310961600,11445.753000000001],[1311048000,11445.753000000001],[1311134400,11445.753000000001],[1311220800,11445.753000000001],[1311307200,11445.753000000001],[1311393600,11445.753000000001],[1311480000,11445.753000000001],[1311566400,11445.753000000001],[1311652800,11445.753000000001],[1311739200,11445.753000000001],[1311825600,11445.753000000001],[1311912000,11445.753000000001],[1311998400,11445.753000000001],[1312084800,11445.753000000001],[1312171200,11445.753000000001],[1312257600,11445.753000000001],[1312344000,11445.753000000001],[1312430400,11445.753000000001],[1312516800,11445.753000000001],[1312603200,11445.753000000001],[1312689600,11445.753000000001],[1312776000,11445.753000000001],[1312862400,11445.753000000001],[1312948800,11445.753000000001],[1313035200,11445.753000000001],[1313121600,11445.753000000001],[1313208000,11445.753000000001],[1313294400,11445.753000000001],[1313380800,11445.753000000001],[1313467200,11445.753000000001],[1313553600,11445.753000000001],[1313640000,11445.753000000001],[1313726400,11445.753000000001],[1313812800,11445.753000000001],[1313899200,11445.753000000001],[1313985600,11445.753000000001],[1314072000,11445.753000000001],[1314158400,11445.753000000001],[1314244800,11445.753000000001],[1314331200,11445.753000000001],[1314417600,11445.753000000001],[1314504000,11445.753000000001],[1314590400,11445.753000000001],[1314676800,11445.753000000001],[1314763200,11445.753000000001],[1314849600,11445.753000000001],[1314936000,11445.753000000001],[1315022400,11445.753000000001],[1315108800,11445.753000000001],[1315195200,11445.753000000001],[1315281600,11445.753000000001],[1315368000,11445.753000000001],[1315454400,11445.753000000001],[1315540800,11445.753000000001],[1315627200,11445.753000000001],[1315713600,11445.753000000001],[1315800000,11445.753000000001],[1315886400,11445.753000000001],[1315972800,11445.753000000001],[1316059200,11445.753000000001],[1316145600,11445.753000000001],[1316232000,11445.753000000001],[1316318400,11445.753000000001],[1316404800,11445.753000000001],[1316491200,11445.753000000001],[1316577600,11445.753000000001],[1316664000,11445.753000000001],[1316750400,11445.753000000001],[1316836800,11445.753000000001],[1316923200,11445.753000000001],[1317009600,11445.753000000001],[1317096000,11445.753000000001],[1317182400,11445.753000000001],[1317268800,11445.753000000001],[1317355200,11445.753000000001],[1317441600,11445.753000000001],[1317528000,11445.753000000001],[1317614400,11445.753000000001],[1317700800,11445.753000000001],[1317787200,11445.753000000001],[1317873600,11445.753000000001],[1317960000,11445.753000000001],[1318046400,11445.753000000001],[1318132800,11445.753000000001],[1318219200,11445.753000000001],[1318305600,11445.753000000001],[1318392000,11445.753000000001],[1318478400,11445.753000000001],[1318564800,11445.753000000001],[1318651200,11445.753000000001],[1318737600,11445.753000000001],[1318824000,11445.753000000001],[1318910400,11445.753000000001],[1318996800,11445.753000000001],[1319083200,11445.753000000001],[1319169600,11445.753000000001],[1319256000,11445.753000000001],[1319342400,11445.753000000001],[1319428800,11445.753000000001],[1319515200,11445.753000000001],[1319601600,11445.753000000001],[1319688000,11445.753000000001],[1319774400,11445.753000000001],[1319860800,11445.753000000001],[1319947200,11445.753000000001],[1320033600,11445.753000000001],[1320120000,11445.753000000001],[1320206400,11445.753000000001],[1320292800,11445.753000000001],[1320379200,11445.753000000001],[1320465600,11445.753000000001],[1320552000,11445.753000000001],[1320642000,11445.753000000001],[1320728400,11445.753000000001],[1320814800,11445.753000000001],[1320901200,11445.753000000001],[1320987600,11445.753000000001],[1321074000,11445.753000000001],[1321160400,11445.753000000001],[1321246800,11445.753000000001],[1321333200,11445.753000000001],[1321419600,11445.753000000001],[1321506000,11445.753000000001],[1321592400,11445.753000000001],[1321678800,11445.753000000001],[1321765200,11445.753000000001],[1321851600,11445.753000000001],[1321938000,11445.753000000001],[1322024400,11445.753000000001],[1322110800,11445.753000000001],[1322197200,11445.753000000001],[1322283600,11445.753000000001],[1322370000,11445.753000000001],[1322456400,11445.753000000001],[1322542800,11445.753000000001],[1322629200,11445.753000000001],[1322715600,11445.753000000001],[1322802000,11445.753000000001],[1322888400,11445.753000000001],[1322974800,11445.753000000001],[1323061200,11445.753000000001],[1323147600,11445.753000000001],[1323234000,11445.753000000001],[1323320400,11445.753000000001],[1323406800,11445.753000000001],[1323493200,11445.753000000001],[1323579600,11445.753000000001],[1323666000,11445.753000000001],[1323752400,11445.753000000001],[1323838800,11445.753000000001],[1323925200,11445.753000000001],[1324011600,11445.753000000001],[1324098000,11445.753000000001],[1324184400,11445.753000000001],[1324270800,11445.753000000001],[1324357200,11445.753000000001],[1324443600,11445.753000000001],[1324530000,11445.753000000001],[1324616400,11445.753000000001],[1324702800,11445.753000000001],[1324789200,11445.753000000001],[1324875600,11445.753000000001],[1324962000,11445.753000000001],[1325048400,11445.753000000001],[1325134800,11445.753000000001],[1325221200,11445.753000000001],[1325307600,11445.753000000001],[1325394000,11445.753000000001],[1325480400,11445.753000000001],[1325566800,11445.753000000001],[1325653200,11445.753000000001],[1325739600,11445.753000000001],[1325826000,11445.753000000001],[1325912400,11445.753000000001],[1325998800,11445.753000000001],[1326085200,11445.753000000001],[1326171600,11445.753000000001],[1326258000,11445.753000000001],[1326344400,11445.753000000001],[1326430800,11445.753000000001],[1326517200,11445.753000000001],[1326603600,11445.753000000001],[1326690000,11445.753000000001],[1326776400,11445.753000000001],[1326862800,11445.753000000001],[1326949200,11445.753000000001],[1327035600,11445.753000000001],[1327122000,11445.753000000001],[1327208400,11445.753000000001],[1327294800,11445.753000000001],[1327381200,11445.753000000001],[1327467600,11445.753000000001],[1327554000,11445.753000000001],[1327640400,11445.753000000001],[1327726800,11445.753000000001],[1327813200,11445.753000000001],[1327899600,11445.753000000001],[1327986000,11445.753000000001],[1328072400,11445.753000000001],[1328158800,11445.753000000001],[1328245200,11445.753000000001],[1328331600,11445.753000000001],[1328418000,11445.753000000001],[1328504400,11445.753000000001],[1328590800,11445.753000000001],[1328677200,11445.753000000001],[1328763600,11445.753000000001],[1328850000,11445.753000000001],[1328936400,11445.753000000001],[1329022800,11445.753000000001],[1329109200,11445.753000000001],[1329195600,11445.753000000001],[1329282000,11445.753000000001],[1329368400,11445.753000000001],[1329454800,11445.753000000001],[1329541200,11445.753000000001],[1329627600,11445.753000000001],[1329714000,11445.753000000001],[1329800400,11445.753000000001],[1329886800,11445.753000000001],[1329973200,11445.753000000001],[1330059600,11445.753000000001],[1330146000,11445.753000000001],[1330232400,11445.753000000001],[1330318800,11445.753000000001],[1330405200,11445.753000000001],[1330491600,11445.753000000001],[1330578000,11445.753000000001],[1330664400,11445.753000000001],[1330750800,11445.753000000001],[1330837200,11445.753000000001],[1330923600,11445.753000000001],[1331010000,11445.753000000001],[1331096400,11445.753000000001],[1331182800,11445.753000000001],[1331269200,11445.753000000001],[1331355600,11445.753000000001],[1331442000,11445.753000000001],[1331524800,11445.753000000001],[1331611200,11445.753000000001],[1331697600,11445.753000000001],[1331784000,11445.753000000001],[1331870400,11445.753000000001],[1331956800,11445.753000000001],[1332043200,11445.753000000001],[1332129600,11445.753000000001],[1332216000,11445.753000000001],[1332302400,11445.753000000001],[1332388800,11445.753000000001],[1332475200,11445.753000000001],[1332561600,11445.753000000001],[1332648000,11445.753000000001],[1332734400,11445.753000000001],[1332820800,11445.753000000001],[1332907200,11445.753000000001],[1332993600,11445.753000000001],[1333080000,11445.753000000001],[1333166400,11445.753000000001],[1333252800,11445.753000000001],[1333339200,11445.753000000001],[1333425600,11445.753000000001],[1333512000,11445.753000000001],[1333598400,11445.753000000001],[1333684800,11445.753000000001],[1333771200,11445.753000000001],[1333857600,11445.753000000001],[1333944000,11445.753000000001],[1334030400,11445.753000000001],[1334116800,11445.753000000001],[1334203200,11445.753000000001],[1334289600,11445.753000000001],[1334376000,11445.753000000001],[1334462400,11445.753000000001],[1334548800,11445.753000000001],[1334635200,11445.753000000001],[1334721600,11445.753000000001],[1334808000,11445.753000000001],[1334894400,11445.753000000001],[1334980800,11445.753000000001],[1335067200,11445.753000000001],[1335153600,11445.753000000001],[1335240000,11445.753000000001],[1335326400,11445.753000000001],[1335412800,11445.753000000001],[1335499200,11445.753000000001],[1335585600,11445.753000000001],[1335672000,11445.753000000001],[1335758400,11445.753000000001],[1336017600,11611.795099999999],[1336104000,11611.795099999999],[1336190400,11611.795099999999],[1336276800,11611.795099999999],[1336363200,11611.795099999999],[1336449600,11611.795099999999],[1336536000,11611.795099999999],[1336622400,11611.795099999999],[1336708800,11611.795099999999],[1336795200,11611.795099999999],[1336881600,11611.795099999999],[1336968000,11611.795099999999],[1337054400,11611.795099999999],[1337140800,11611.795099999999],[1337227200,11611.795099999999],[1337313600,11611.795099999999],[1337400000,11611.795099999999],[1337486400,11611.795099999999],[1337572800,11611.795099999999],[1337659200,11611.795099999999],[1337745600,11611.795099999999],[1337832000,11611.795099999999],[1337918400,11611.795099999999],[1338004800,11611.795099999999],[1338091200,11611.795099999999],[1338177600,11611.795099999999],[1338264000,11611.795099999999],[1338350400,11611.795099999999],[1338436800,11611.795099999999],[1338523200,11611.795099999999],[1338609600,11611.795099999999],[1338696000,11611.795099999999],[1338782400,11611.795099999999],[1338868800,11611.795099999999],[1338955200,11611.795099999999],[1339041600,11611.795099999999],[1339128000,11611.795099999999],[1339214400,11611.795099999999],[1339300800,11611.795099999999],[1339387200,11611.795099999999],[1339473600,11611.795099999999],[1339560000,11611.795099999999],[1339646400,11611.795099999999],[1339732800,11611.795099999999],[1339819200,11611.795099999999],[1339905600,11611.795099999999],[1339992000,11611.795099999999],[1340078400,11611.795099999999],[1340164800,11611.795099999999],[1340251200,11611.795099999999],[1340337600,11611.795099999999],[1340424000,11611.795099999999],[1340510400,11611.795099999999],[1340596800,11611.795099999999],[1340683200,11611.795099999999],[1340769600,11611.795099999999],[1340856000,11611.795099999999],[1340942400,11611.795099999999],[1341028800,11611.795099999999],[1341115200,11611.795099999999],[1341201600,11611.795099999999],[1341288000,11611.795099999999],[1341374400,11611.795099999999],[1341460800,11611.795099999999],[1341547200,11611.795099999999],[1341633600,11611.795099999999],[1341720000,11611.795099999999],[1341806400,11611.795099999999],[1341892800,11611.795099999999],[1341979200,11611.795099999999],[1342065600,11611.795099999999],[1342152000,11611.795099999999],[1342238400,11611.795099999999],[1342324800,11611.795099999999],[1342411200,11611.795099999999],[1342497600,11611.795099999999],[1342584000,11611.795099999999],[1342670400,11611.795099999999],[1342756800,11611.795099999999],[1342843200,11611.795099999999],[1342929600,11611.795099999999],[1343016000,11611.795099999999],[1343102400,11611.795099999999],[1343188800,11611.795099999999],[1343275200,11611.795099999999],[1343361600,11611.795099999999],[1343448000,11611.795099999999],[1343534400,11611.795099999999],[1343620800,11611.795099999999],[1343707200,11611.795099999999],[1343793600,11611.795099999999],[1343880000,11611.795099999999],[1343966400,11611.795099999999],[1344052800,11611.795099999999],[1344139200,11611.795099999999],[1344225600,11611.795099999999],[1344312000,11611.795099999999],[1344398400,11611.795099999999],[1344484800,11611.795099999999],[1344571200,11611.795099999999],[1344657600,11611.795099999999],[1344744000,11611.795099999999],[1344830400,11611.795099999999],[1344916800,11611.795099999999],[1345003200,11611.795099999999],[1345089600,11611.795099999999],[1345176000,11611.795099999999],[1345262400,11611.795099999999],[1345348800,11611.795099999999],[1345435200,11611.795099999999],[1345521600,11611.795099999999],[1345608000,11611.795099999999],[1345694400,11611.795099999999],[1345780800,11611.795099999999],[1345867200,11611.795099999999],[1345953600,11611.795099999999],[1346040000,11611.795099999999],[1346126400,11611.795099999999],[1346212800,11611.795099999999],[1346299200,11611.795099999999],[1346385600,11611.795099999999],[1346472000,11611.795099999999],[1346558400,11611.795099999999],[1346644800,11611.795099999999],[1346731200,11611.795099999999],[1346817600,11611.795099999999],[1346904000,11611.795099999999],[1346990400,11611.795099999999],[1347076800,11611.795099999999],[1347163200,11611.795099999999],[1347249600,11611.795099999999],[1347336000,11611.795099999999],[1347422400,11611.795099999999],[1347508800,11611.795099999999],[1347595200,11611.795099999999],[1347681600,11611.795099999999],[1347768000,11611.795099999999],[1347854400,11611.795099999999],[1347940800,11611.795099999999],[1348027200,11611.795099999999],[1348113600,11611.795099999999],[1348200000,11611.795099999999],[1348286400,11611.795099999999],[1348372800,11611.795099999999],[1348459200,11611.795099999999],[1348545600,11611.795099999999],[1348632000,11611.795099999999],[1348718400,11611.795099999999],[1348804800,11611.795099999999],[1348891200,11611.795099999999],[1348977600,11611.795099999999],[1349064000,11611.795099999999],[1349150400,11611.795099999999],[1349236800,11611.795099999999],[1349323200,11611.795099999999],[1349409600,11611.795099999999],[1349496000,11611.795099999999],[1349582400,11611.795099999999],[1349668800,11611.795099999999],[1349755200,11611.795099999999],[1349841600,11611.795099999999],[1349928000,11611.795099999999],[1350014400,11611.795099999999],[1350100800,11611.795099999999],[1350187200,11611.795099999999],[1350273600,11611.795099999999],[1350360000,11611.795099999999],[1350446400,11611.795099999999],[1350532800,11611.795099999999],[1350619200,11611.795099999999],[1350705600,11611.795099999999],[1350792000,11611.795099999999],[1350878400,11611.795099999999],[1350964800,11611.795099999999],[1351051200,11611.795099999999],[1351137600,11611.795099999999],[1351224000,11611.795099999999],[1351310400,11611.795099999999],[1351396800,11611.795099999999],[1351483200,11611.795099999999],[1351569600,11611.795099999999],[1351656000,11611.795099999999],[1351742400,11611.795099999999],[1351828800,11611.795099999999],[1351915200,11611.795099999999],[1352001600,11611.795099999999],[1352091600,11611.795099999999],[1352178000,11611.795099999999],[1352264400,11611.795099999999],[1352350800,11611.795099999999],[1352437200,11611.795099999999],[1352523600,11611.795099999999],[1352610000,11611.795099999999],[1352696400,11611.795099999999],[1352782800,11611.795099999999],[1352869200,11611.795099999999],[1352955600,11611.795099999999],[1353042000,11611.795099999999],[1353128400,11611.795099999999],[1353214800,11611.795099999999],[1353301200,11611.795099999999],[1353387600,11611.795099999999],[1353474000,11611.795099999999],[1353560400,11611.795099999999],[1353646800,11611.795099999999],[1353733200,11611.795099999999],[1353819600,11611.795099999999],[1353906000,11611.795099999999],[1353992400,11611.795099999999],[1354078800,11611.795099999999],[1354165200,11611.795099999999],[1354251600,11611.795099999999],[1354338000,11611.795099999999],[1354424400,11611.795099999999],[1354510800,11611.795099999999],[1354597200,11611.795099999999],[1354683600,11611.795099999999],[1354770000,11611.795099999999],[1354856400,11611.795099999999],[1354942800,11611.795099999999],[1355029200,11611.795099999999],[1355115600,11611.795099999999],[1355202000,11611.795099999999],[1355288400,11611.795099999999],[1355374800,11611.795099999999],[1355461200,11611.795099999999],[1355547600,11611.795099999999],[1355634000,11611.795099999999],[1355720400,11611.795099999999],[1355806800,11611.795099999999],[1355893200,11611.795099999999],[1355979600,11611.795099999999],[1356066000,11611.795099999999],[1356152400,11611.795099999999],[1356238800,11611.795099999999],[1356325200,11611.795099999999],[1356411600,11611.795099999999],[1356498000,11611.795099999999],[1356584400,11611.795099999999],[1356670800,11611.795099999999],[1356757200,11611.795099999999],[1356843600,11611.795099999999],[1356930000,11611.795099999999],[1357016400,11611.795099999999],[1357102800,11611.795099999999],[1357189200,11611.795099999999],[1357275600,11611.795099999999],[1357362000,11611.795099999999],[1357448400,11611.795099999999],[1357534800,11611.795099999999],[1357621200,11611.795099999999],[1357707600,11611.795099999999],[1357794000,11611.795099999999],[1357880400,11611.795099999999],[1357966800,11611.795099999999],[1358053200,11611.795099999999],[1358139600,11611.795099999999],[1358226000,11611.795099999999],[1358312400,11611.795099999999],[1358398800,11611.795099999999],[1358485200,11611.795099999999],[1358571600,11611.795099999999],[1358658000,11611.795099999999],[1358744400,11611.795099999999],[1358830800,11611.795099999999],[1358917200,11611.795099999999],[1359003600,11611.795099999999],[1359090000,11611.795099999999],[1359176400,11611.795099999999],[1359262800,11611.795099999999],[1359349200,11611.795099999999],[1359435600,11611.795099999999],[1359522000,11611.795099999999],[1359608400,11611.795099999999],[1359694800,11611.795099999999],[1359781200,11611.795099999999],[1359867600,11611.795099999999],[1359954000,11611.795099999999],[1360040400,11611.795099999999],[1360126800,11611.795099999999],[1360213200,11611.795099999999],[1360299600,11611.795099999999],[1360386000,11611.795099999999],[1360472400,11611.795099999999],[1360558800,11611.795099999999],[1360645200,11611.795099999999],[1360731600,11611.795099999999],[1360818000,11611.795099999999],[1360904400,11611.795099999999],[1360990800,11611.795099999999],[1361077200,11611.795099999999],[1361163600,11611.795099999999],[1361250000,11611.795099999999],[1361336400,11611.795099999999],[1361422800,11611.795099999999],[1361509200,11611.795099999999],[1361595600,11611.795099999999],[1361682000,11611.795099999999],[1361768400,11611.795099999999],[1361854800,11611.795099999999],[1361941200,11611.795099999999],[1362027600,11611.795099999999],[1362114000,11611.795099999999],[1362200400,11611.795099999999],[1362286800,11611.795099999999],[1362373200,11611.795099999999],[1362459600,11611.795099999999],[1362546000,11611.795099999999],[1362632400,11611.795099999999],[1362718800,11611.795099999999],[1362805200,11611.795099999999],[1362891600,11611.795099999999],[1362974400,11611.795099999999],[1363060800,11611.795099999999],[1363147200,11611.795099999999],[1363233600,11611.795099999999],[1363320000,11611.795099999999],[1363406400,11611.795099999999],[1363492800,11611.795099999999],[1363579200,11611.795099999999],[1363665600,11611.795099999999],[1363752000,11611.795099999999],[1363838400,11611.795099999999],[1363924800,11611.795099999999],[1364011200,11611.795099999999],[1364097600,11611.795099999999],[1364184000,11611.795099999999],[1364270400,11611.795099999999],[1364356800,11611.795099999999],[1364443200,11611.795099999999],[1364529600,11611.795099999999],[1364616000,11611.795099999999],[1364702400,11611.795099999999],[1364788800,11611.795099999999],[1364875200,11611.795099999999],[1364961600,11611.795099999999],[1365048000,11611.795099999999],[1365134400,11611.795099999999],[1365220800,11611.795099999999],[1365307200,11611.795099999999],[1365393600,11611.795099999999],[1365480000,11611.795099999999],[1365566400,11611.795099999999],[1365652800,11611.795099999999],[1365739200,11611.795099999999],[1365825600,11611.795099999999],[1365912000,11611.795099999999],[1365998400,11611.795099999999],[1366084800,11611.795099999999],[1366171200,11611.795099999999],[1366257600,11611.795099999999],[1366344000,11611.795099999999],[1366430400,11611.795099999999],[1366516800,11611.795099999999],[1366603200,11611.795099999999],[1366689600,11611.795099999999],[1366776000,11611.795099999999],[1366862400,11611.795099999999],[1366948800,11611.795099999999],[1367035200,11611.795099999999],[1367121600,11611.795099999999],[1367208000,11611.795099999999],[1367294400,11611.795099999999],[1367380800,11611.795099999999],[1367467200,13546.5288],[1367553600,13546.5288],[1367640000,13546.5288],[1367726400,13546.5288],[1367812800,13546.5288],[1367899200,13546.5288],[1367985600,13546.5288],[1368072000,13546.5288],[1368158400,13546.5288],[1368244800,13546.5288],[1368331200,13546.5288],[1368417600,13546.5288],[1368504000,13546.5288],[1368590400,13546.5288],[1368676800,13546.5288],[1368763200,13546.5288],[1368849600,13546.5288],[1368936000,13546.5288],[1369022400,13546.5288],[1369108800,13546.5288],[1369195200,13546.5288],[1369281600,13546.5288],[1369368000,13546.5288],[1369454400,13546.5288],[1369540800,13546.5288],[1369627200,13546.5288],[1369713600,13546.5288],[1369800000,13546.5288],[1369886400,13546.5288],[1369972800,13546.5288],[1370059200,13546.5288],[1370145600,13546.5288],[1370232000,13546.5288],[1370318400,13546.5288],[1370404800,13546.5288],[1370491200,13546.5288],[1370577600,13546.5288],[1370664000,13546.5288],[1370750400,13546.5288],[1370836800,13546.5288],[1370923200,13546.5288],[1371009600,13546.5288],[1371096000,13546.5288],[1371182400,13546.5288],[1371268800,13546.5288],[1371355200,13546.5288],[1371441600,13546.5288],[1371528000,13546.5288],[1371614400,13546.5288],[1371700800,13546.5288],[1371787200,13546.5288],[1371873600,13546.5288],[1371960000,13546.5288],[1372046400,13546.5288],[1372132800,13546.5288],[1372219200,13546.5288],[1372305600,13546.5288],[1372392000,13546.5288],[1372478400,13546.5288],[1372564800,13546.5288],[1372651200,13546.5288],[1372737600,13546.5288],[1372824000,13546.5288],[1372910400,13546.5288],[1372996800,13546.5288],[1373083200,13546.5288],[1373169600,13546.5288],[1373256000,13546.5288],[1373342400,13546.5288],[1373428800,13546.5288],[1373515200,13546.5288],[1373601600,13546.5288],[1373688000,13546.5288],[1373774400,13546.5288],[1373860800,13546.5288],[1373947200,13546.5288],[1374033600,13546.5288],[1374120000,13546.5288],[1374206400,13546.5288],[1374292800,13546.5288],[1374379200,13546.5288],[1374465600,13546.5288],[1374552000,13546.5288],[1374638400,13546.5288],[1374724800,13546.5288],[1374811200,13546.5288],[1374897600,13546.5288],[1374984000,13546.5288],[1375070400,13546.5288],[1375156800,13546.5288],[1375243200,13546.5288],[1375329600,13546.5288],[1375416000,13546.5288],[1375502400,13546.5288],[1375588800,13546.5288],[1375675200,13546.5288],[1375761600,13546.5288],[1375848000,13546.5288],[1375934400,13546.5288],[1376020800,13546.5288],[1376107200,13546.5288],[1376193600,13546.5288],[1376280000,13546.5288],[1376366400,13546.5288],[1376452800,13546.5288],[1376539200,13546.5288],[1376625600,13546.5288],[1376712000,13546.5288],[1376798400,13546.5288],[1376884800,13546.5288],[1376971200,13546.5288],[1377057600,13546.5288],[1377144000,13546.5288],[1377230400,13546.5288],[1377316800,13546.5288],[1377403200,13546.5288],[1377489600,13546.5288],[1377576000,13546.5288],[1377662400,13546.5288],[1377748800,13546.5288],[1377835200,13546.5288],[1377921600,13546.5288],[1378008000,13546.5288],[1378094400,13546.5288],[1378180800,13546.5288],[1378267200,13546.5288],[1378353600,13546.5288],[1378440000,13546.5288],[1378526400,13546.5288],[1378612800,13546.5288],[1378699200,13546.5288],[1378785600,13546.5288],[1378872000,13546.5288],[1378958400,13546.5288],[1379044800,13546.5288],[1379131200,13546.5288],[1379217600,13546.5288],[1379304000,13546.5288],[1379390400,13546.5288],[1379476800,13546.5288],[1379563200,13546.5288],[1379649600,13546.5288],[1379736000,13546.5288],[1379822400,13546.5288],[1379908800,13546.5288],[1379995200,13546.5288],[1380081600,13546.5288],[1380168000,13546.5288],[1380254400,13546.5288],[1380340800,13546.5288],[1380427200,13546.5288],[1380513600,13546.5288],[1380600000,13546.5288],[1380686400,13546.5288],[1380772800,13546.5288],[1380859200,13546.5288],[1380945600,13546.5288],[1381032000,13546.5288],[1381118400,13546.5288],[1381204800,13546.5288],[1381291200,13546.5288],[1381377600,13546.5288],[1381464000,13546.5288],[1381550400,13546.5288],[1381636800,13546.5288],[1381723200,13546.5288],[1381809600,13546.5288],[1381896000,13546.5288],[1381982400,13546.5288],[1382068800,13546.5288],[1382155200,13546.5288],[1382241600,13546.5288],[1382328000,13546.5288],[1382414400,13546.5288],[1382500800,13546.5288],[1382587200,13546.5288],[1382673600,13546.5288],[1382760000,13546.5288],[1382846400,13546.5288],[1382932800,13546.5288],[1383019200,13546.5288],[1383105600,13546.5288],[1383192000,13546.5288],[1383278400,13546.5288],[1383364800,13546.5288],[1383451200,13546.5288],[1383541200,13546.5288],[1383627600,13546.5288],[1383714000,13546.5288],[1383800400,13546.5288],[1383886800,13546.5288],[1383973200,13546.5288],[1384059600,13546.5288],[1384146000,13546.5288],[1384232400,13546.5288],[1384318800,13546.5288],[1384405200,13546.5288],[1384491600,13546.5288],[1384578000,13546.5288],[1384664400,13546.5288],[1384750800,13546.5288],[1384837200,13546.5288],[1384923600,13546.5288],[1385010000,13546.5288],[1385096400,13546.5288],[1385182800,13546.5288],[1385269200,13546.5288],[1385355600,13546.5288],[1385442000,13546.5288],[1385528400,13546.5288],[1385614800,13546.5288],[1385701200,13546.5288],[1385787600,13546.5288],[1385874000,13546.5288],[1385960400,13546.5288],[1386046800,13546.5288],[1386133200,13546.5288],[1386219600,13546.5288],[1386306000,13546.5288],[1386392400,13546.5288],[1386478800,13546.5288],[1386565200,13546.5288],[1386651600,13546.5288],[1386738000,13546.5288],[1386824400,13546.5288],[1386910800,13546.5288],[1386997200,13546.5288],[1387083600,13546.5288],[1387170000,13546.5288],[1387256400,13546.5288],[1387342800,13546.5288],[1387429200,13546.5288],[1387515600,13546.5288],[1387602000,13546.5288],[1387688400,13546.5288],[1387774800,13546.5288],[1387861200,13546.5288],[1387947600,13546.5288],[1388034000,13546.5288],[1388120400,13546.5288],[1388206800,13546.5288],[1388293200,13546.5288],[1388379600,13546.5288],[1388466000,13546.5288],[1388552400,13546.5288],[1388638800,13546.5288],[1388725200,13546.5288],[1388811600,13546.5288],[1388898000,13546.5288],[1388984400,13546.5288],[1389070800,13546.5288],[1389157200,13546.5288],[1389243600,13546.5288],[1389330000,13546.5288],[1389416400,13546.5288],[1389502800,13546.5288],[1389589200,13546.5288],[1389675600,13546.5288],[1389762000,13546.5288],[1389848400,13546.5288],[1389934800,13546.5288],[1390021200,13546.5288],[1390107600,13546.5288],[1390194000,13546.5288],[1390280400,13546.5288],[1390366800,13546.5288],[1390453200,13546.5288],[1390539600,13546.5288],[1390626000,13546.5288],[1390712400,13546.5288],[1390798800,13546.5288],[1390885200,13546.5288],[1390971600,13546.5288],[1391058000,13546.5288],[1391144400,13546.5288],[1391230800,13546.5288],[1391317200,13546.5288],[1391403600,13546.5288],[1391490000,13546.5288],[1391576400,13546.5288],[1391662800,13546.5288],[1391749200,13546.5288],[1391835600,13546.5288],[1391922000,13546.5288],[1392008400,13546.5288],[1392094800,13546.5288],[1392181200,13546.5288],[1392267600,13546.5288],[1392354000,13546.5288],[1392440400,13546.5288],[1392526800,13546.5288],[1392613200,13546.5288],[1392699600,13546.5288],[1392786000,13546.5288],[1392872400,13546.5288],[1392958800,13546.5288],[1393045200,13546.5288],[1393131600,13546.5288],[1393218000,13546.5288],[1393304400,13546.5288],[1393390800,13546.5288],[1393477200,13546.5288],[1393563600,13546.5288],[1393650000,13546.5288],[1393736400,13546.5288],[1393822800,13546.5288],[1393909200,13546.5288],[1393995600,13546.5288],[1394082000,13546.5288],[1394168400,13546.5288],[1394254800,13546.5288],[1394341200,13546.5288],[1394424000,13546.5288],[1394510400,13546.5288],[1394596800,13546.5288],[1394683200,13546.5288],[1394769600,13546.5288],[1394856000,13546.5288],[1394942400,13546.5288],[1395028800,13546.5288],[1395115200,13546.5288],[1395201600,13546.5288],[1395288000,13546.5288],[1395374400,13546.5288],[1395460800,13546.5288],[1395547200,13546.5288],[1395633600,13546.5288],[1395720000,13546.5288],[1395806400,13546.5288],[1395892800,13546.5288],[1395979200,13546.5288],[1396065600,13546.5288],[1396152000,13546.5288],[1396238400,13546.5288],[1396324800,13546.5288],[1396411200,13546.5288],[1396497600,13546.5288],[1396584000,13546.5288],[1396670400,13546.5288],[1396756800,13546.5288],[1396843200,13546.5288],[1396929600,13546.5288],[1397016000,13546.5288],[1397102400,13546.5288],[1397188800,13546.5288],[1397275200,13546.5288],[1397361600,13546.5288],[1397448000,13546.5288],[1397534400,13546.5288],[1397620800,13546.5288],[1397707200,13546.5288],[1397793600,13546.5288],[1397880000,13546.5288],[1397966400,13546.5288],[1398052800,13546.5288],[1398139200,13546.5288],[1398225600,13546.5288],[1398312000,13546.5288],[1398398400,13546.5288],[1398484800,13546.5288],[1398571200,13546.5288],[1398657600,13546.5288],[1398744000,13546.5288],[1398830400,13546.5288],[1398916800,13546.5288],[1399003200,14428.069799999999],[1399089600,14428.069799999999],[1399176000,14428.069799999999],[1399262400,14428.069799999999],[1399348800,14428.069799999999],[1399435200,14428.069799999999],[1399521600,14428.069799999999],[1399608000,14428.069799999999],[1399694400,14428.069799999999],[1399780800,14428.069799999999],[1399867200,14428.069799999999],[1399953600,14428.069799999999],[1400040000,14428.069799999999],[1400126400,14428.069799999999],[1400212800,14428.069799999999],[1400299200,14428.069799999999],[1400385600,14428.069799999999],[1400472000,14428.069799999999],[1400558400,14428.069799999999],[1400644800,14428.069799999999],[1400731200,14428.069799999999],[1400817600,14428.069799999999],[1400904000,14428.069799999999],[1400990400,14428.069799999999],[1401076800,14428.069799999999],[1401163200,14428.069799999999],[1401249600,14428.069799999999],[1401336000,14428.069799999999],[1401422400,14428.069799999999],[1401508800,14428.069799999999],[1401595200,14428.069799999999],[1401681600,14428.069799999999],[1401768000,14428.069799999999],[1401854400,14428.069799999999],[1401940800,14428.069799999999],[1402027200,14428.069799999999],[1402113600,14428.069799999999],[1402200000,14428.069799999999],[1402286400,14428.069799999999],[1402372800,14428.069799999999],[1402459200,14428.069799999999],[1402545600,14428.069799999999],[1402632000,14428.069799999999],[1402718400,14428.069799999999],[1402804800,14428.069799999999],[1402891200,14428.069799999999],[1402977600,14428.069799999999],[1403064000,14428.069799999999],[1403150400,14428.069799999999],[1403236800,14428.069799999999],[1403323200,14428.069799999999],[1403409600,14428.069799999999],[1403496000,14428.069799999999],[1403582400,14428.069799999999],[1403668800,14428.069799999999],[1403755200,14428.069799999999],[1403841600,14428.069799999999],[1403928000,14428.069799999999],[1404014400,14428.069799999999],[1404100800,14428.069799999999],[1404187200,14428.069799999999],[1404273600,14428.069799999999],[1404360000,14428.069799999999],[1404446400,14428.069799999999],[1404532800,14428.069799999999],[1404619200,14428.069799999999],[1404705600,14428.069799999999],[1404792000,14428.069799999999],[1404878400,14428.069799999999],[1404964800,14428.069799999999],[1405051200,14428.069799999999],[1405137600,14428.069799999999],[1405224000,14428.069799999999],[1405310400,14428.069799999999],[1405396800,14428.069799999999],[1405483200,14428.069799999999],[1405569600,14428.069799999999],[1405656000,14428.069799999999],[1405742400,14428.069799999999],[1405828800,14428.069799999999],[1405915200,14428.069799999999],[1406001600,14428.069799999999],[1406088000,14428.069799999999],[1406174400,14428.069799999999],[1406260800,14428.069799999999],[1406347200,14428.069799999999],[1406433600,14428.069799999999],[1406520000,14428.069799999999],[1406606400,14428.069799999999],[1406692800,14428.069799999999],[1406779200,14428.069799999999],[1406865600,14428.069799999999],[1406952000,14428.069799999999],[1407038400,14428.069799999999],[1407124800,14428.069799999999],[1407211200,14428.069799999999],[1407297600,14428.069799999999],[1407384000,14428.069799999999],[1407470400,14428.069799999999],[1407556800,14428.069799999999],[1407643200,14428.069799999999],[1407729600,14428.069799999999],[1407816000,14428.069799999999],[1407902400,14428.069799999999],[1407988800,14428.069799999999],[1408075200,14428.069799999999],[1408161600,14428.069799999999],[1408248000,14428.069799999999],[1408334400,14428.069799999999],[1408420800,14428.069799999999],[1408507200,14428.069799999999],[1408593600,14428.069799999999],[1408680000,14428.069799999999],[1408766400,14428.069799999999],[1408852800,14428.069799999999],[1408939200,14428.069799999999],[1409025600,14428.069799999999],[1409112000,14428.069799999999],[1409198400,14428.069799999999],[1409284800,14428.069799999999],[1409371200,14428.069799999999],[1409457600,14428.069799999999],[1409544000,14428.069799999999],[1409630400,14428.069799999999],[1409716800,14428.069799999999],[1409803200,14428.069799999999],[1409889600,14428.069799999999],[1409976000,14428.069799999999],[1410062400,14428.069799999999],[1410148800,14428.069799999999],[1410235200,14428.069799999999],[1410321600,14428.069799999999],[1410408000,14428.069799999999],[1410494400,14428.069799999999],[1410580800,14428.069799999999],[1410667200,14428.069799999999],[1410753600,14428.069799999999],[1410840000,14428.069799999999],[1410926400,14428.069799999999],[1411012800,14428.069799999999],[1411099200,14428.069799999999],[1411185600,14428.069799999999],[1411272000,14428.069799999999],[1411358400,14428.069799999999],[1411444800,14428.069799999999],[1411531200,14428.069799999999],[1411617600,14428.069799999999],[1411704000,14428.069799999999],[1411790400,14428.069799999999],[1411876800,14428.069799999999],[1411963200,14428.069799999999],[1412049600,14428.069799999999],[1412136000,14428.069799999999],[1412222400,14428.069799999999],[1412308800,14428.069799999999],[1412395200,14428.069799999999],[1412481600,14428.069799999999],[1412568000,14428.069799999999],[1412654400,14428.069799999999],[1412740800,14428.069799999999],[1412827200,14428.069799999999],[1412913600,14428.069799999999],[1413000000,14428.069799999999],[1413086400,14428.069799999999],[1413172800,14428.069799999999],[1413259200,14428.069799999999],[1413345600,14428.069799999999],[1413432000,14428.069799999999],[1413518400,14428.069799999999],[1413604800,14428.069799999999],[1413691200,14428.069799999999],[1413777600,14428.069799999999],[1413864000,14428.069799999999],[1413950400,14428.069799999999],[1414036800,14428.069799999999],[1414123200,14428.069799999999],[1414209600,14428.069799999999],[1414296000,14428.069799999999],[1414382400,14428.069799999999],[1414468800,14428.069799999999],[1414555200,14428.069799999999],[1414641600,14428.069799999999],[1414728000,14428.069799999999],[1414814400,14428.069799999999],[1414900800,14428.069799999999],[1414990800,14428.069799999999],[1415077200,14428.069799999999],[1415163600,14428.069799999999],[1415250000,14428.069799999999],[1415336400,14428.069799999999],[1415422800,14428.069799999999],[1415509200,14428.069799999999],[1415595600,14428.069799999999],[1415682000,14428.069799999999],[1415768400,14428.069799999999],[1415854800,14428.069799999999],[1415941200,14428.069799999999],[1416027600,14428.069799999999],[1416114000,14428.069799999999],[1416200400,14428.069799999999],[1416286800,14428.069799999999],[1416373200,14428.069799999999],[1416459600,14428.069799999999],[1416546000,14428.069799999999],[1416632400,14428.069799999999],[1416718800,14428.069799999999],[1416805200,14428.069799999999],[1416891600,14428.069799999999],[1416978000,14428.069799999999],[1417064400,14428.069799999999],[1417150800,14428.069799999999],[1417237200,14428.069799999999],[1417323600,14428.069799999999],[1417410000,14428.069799999999],[1417496400,14428.069799999999],[1417582800,14428.069799999999],[1417669200,14428.069799999999],[1417755600,14428.069799999999],[1417842000,14428.069799999999],[1417928400,14428.069799999999],[1418014800,14428.069799999999],[1418101200,14428.069799999999],[1418187600,14428.069799999999],[1418274000,14428.069799999999],[1418360400,14428.069799999999],[1418446800,14428.069799999999],[1418533200,14428.069799999999],[1418619600,14428.069799999999],[1418706000,14428.069799999999],[1418792400,14428.069799999999],[1418878800,14428.069799999999],[1418965200,14428.069799999999],[1419051600,14428.069799999999],[1419138000,14428.069799999999],[1419224400,14428.069799999999],[1419310800,14428.069799999999],[1419397200,14428.069799999999],[1419483600,14428.069799999999],[1419570000,14428.069799999999],[1419656400,14428.069799999999],[1419742800,14428.069799999999],[1419829200,14428.069799999999],[1419915600,14428.069799999999],[1420002000,14428.069799999999],[1420088400,14428.069799999999],[1420174800,14428.069799999999],[1420261200,14428.069799999999],[1420347600,14428.069799999999],[1420434000,14428.069799999999],[1420520400,14428.069799999999],[1420606800,14428.069799999999],[1420693200,14428.069799999999],[1420779600,14428.069799999999],[1420866000,14428.069799999999],[1420952400,14428.069799999999],[1421038800,14428.069799999999],[1421125200,14428.069799999999],[1421211600,14428.069799999999],[1421298000,14428.069799999999],[1421384400,14428.069799999999],[1421470800,14428.069799999999],[1421557200,14428.069799999999],[1421643600,14428.069799999999],[1421730000,14428.069799999999],[1421816400,14428.069799999999],[1421902800,14428.069799999999],[1421989200,14428.069799999999],[1422075600,14428.069799999999],[1422162000,14428.069799999999],[1422248400,14428.069799999999],[1422334800,14428.069799999999],[1422421200,14428.069799999999],[1422507600,14428.069799999999],[1422594000,14428.069799999999],[1422680400,14428.069799999999],[1422766800,14428.069799999999],[1422853200,14428.069799999999],[1422939600,14428.069799999999],[1423026000,14428.069799999999],[1423112400,14428.069799999999],[1423198800,14428.069799999999],[1423285200,14428.069799999999],[1423371600,14428.069799999999],[1423458000,14428.069799999999],[1423544400,14428.069799999999],[1423630800,14428.069799999999],[1423717200,14428.069799999999],[1423803600,14428.069799999999],[1423890000,14428.069799999999],[1423976400,14428.069799999999],[1424062800,14428.069799999999],[1424149200,14428.069799999999],[1424235600,14428.069799999999],[1424322000,14428.069799999999],[1424408400,14428.069799999999],[1424494800,14428.069799999999],[1424581200,14428.069799999999],[1424667600,14428.069799999999],[1424754000,14428.069799999999],[1424840400,14428.069799999999],[1424926800,14428.069799999999],[1425013200,14428.069799999999],[1425099600,14428.069799999999],[1425186000,14428.069799999999],[1425272400,14428.069799999999],[1425358800,14428.069799999999],[1425445200,14428.069799999999],[1425531600,14428.069799999999],[1425618000,14428.069799999999],[1425704400,14428.069799999999],[1425790800,14428.069799999999],[1425873600,14428.069799999999],[1425960000,14428.069799999999],[1426046400,14428.069799999999],[1426132800,14428.069799999999],[1426219200,14428.069799999999],[1426305600,14428.069799999999],[1426392000,14428.069799999999],[1426478400,14428.069799999999],[1426564800,14428.069799999999],[1426651200,14428.069799999999],[1426737600,14428.069799999999],[1426824000,14428.069799999999],[1426910400,14428.069799999999],[1426996800,14428.069799999999],[1427083200,14428.069799999999],[1427169600,14428.069799999999],[1427256000,14428.069799999999],[1427342400,14428.069799999999],[1427428800,14428.069799999999],[1427515200,14428.069799999999],[1427601600,14428.069799999999],[1427688000,14428.069799999999],[1427774400,14428.069799999999],[1427860800,14428.069799999999],[1427947200,14428.069799999999],[1428033600,14428.069799999999],[1428120000,14428.069799999999],[1428206400,14428.069799999999],[1428292800,14428.069799999999],[1428379200,14428.069799999999],[1428465600,14428.069799999999],[1428552000,14428.069799999999],[1428638400,14428.069799999999],[1428724800,14428.069799999999],[1428811200,14428.069799999999],[1428897600,14428.069799999999],[1428984000,14428.069799999999],[1429070400,14428.069799999999],[1429156800,14428.069799999999],[1429243200,14428.069799999999],[1429329600,14428.069799999999],[1429416000,14428.069799999999],[1429502400,14428.069799999999],[1429588800,14428.069799999999],[1429675200,14428.069799999999],[1429761600,14428.069799999999],[1429848000,14428.069799999999],[1429934400,14428.069799999999],[1430020800,14428.069799999999],[1430107200,14428.069799999999],[1430193600,14428.069799999999],[1430280000,14428.069799999999],[1430366400,14428.069799999999],[1430452800,14428.069799999999],[1430539200,15185.5525],[1430625600,15185.5525],[1430712000,15185.5525],[1430798400,15185.5525],[1430884800,15185.5525],[1430971200,15185.5525],[1431057600,15185.5525],[1431144000,15185.5525],[1431230400,15185.5525],[1431316800,15185.5525],[1431403200,15185.5525],[1431489600,15185.5525],[1431576000,15185.5525],[1431662400,15185.5525],[1431748800,15185.5525],[1431835200,15185.5525],[1431921600,15185.5525],[1432008000,15185.5525],[1432094400,15185.5525],[1432180800,15185.5525],[1432267200,15185.5525],[1432353600,15185.5525],[1432440000,15185.5525],[1432526400,15185.5525],[1432612800,15185.5525],[1432699200,15185.5525],[1432785600,15185.5525],[1432872000,15185.5525],[1432958400,15185.5525],[1433044800,15185.5525],[1433131200,15185.5525],[1433217600,15185.5525],[1433304000,15185.5525],[1433390400,15185.5525],[1433476800,15185.5525],[1433563200,15185.5525],[1433649600,15185.5525],[1433736000,15185.5525],[1433822400,15185.5525],[1433908800,15185.5525],[1433995200,15185.5525],[1434081600,15185.5525],[1434168000,15185.5525],[1434254400,15185.5525],[1434340800,15185.5525],[1434427200,15185.5525],[1434513600,15185.5525],[1434600000,15185.5525],[1434686400,15185.5525],[1434772800,15185.5525],[1434859200,15185.5525],[1434945600,15185.5525],[1435032000,15185.5525],[1435118400,15185.5525],[1435204800,15185.5525],[1435291200,15185.5525],[1435377600,15185.5525],[1435464000,15185.5525],[1435550400,15185.5525],[1435636800,15185.5525],[1435723200,15185.5525],[1435809600,15185.5525],[1435896000,15185.5525],[1435982400,15185.5525],[1436068800,15185.5525],[1436155200,15185.5525],[1436241600,15185.5525],[1436328000,15185.5525],[1436414400,15185.5525],[1436500800,15185.5525],[1436587200,15185.5525],[1436673600,15185.5525],[1436760000,15185.5525],[1436846400,15185.5525],[1436932800,15185.5525],[1437019200,15185.5525],[1437105600,15185.5525],[1437192000,15185.5525],[1437278400,15185.5525],[1437364800,15185.5525],[1437451200,15185.5525],[1437537600,15185.5525],[1437624000,15185.5525],[1437710400,15185.5525],[1437796800,15185.5525],[1437883200,15185.5525],[1437969600,15185.5525],[1438056000,15185.5525],[1438142400,15185.5525],[1438228800,15185.5525],[1438315200,15185.5525],[1438401600,15185.5525],[1438488000,15185.5525],[1438574400,15185.5525],[1438660800,15185.5525],[1438747200,15185.5525],[1438833600,15185.5525],[1438920000,15185.5525],[1439006400,15185.5525],[1439092800,15185.5525],[1439179200,15185.5525],[1439265600,15185.5525],[1439352000,15185.5525],[1439438400,15185.5525],[1439524800,15185.5525],[1439611200,15185.5525],[1439697600,15185.5525],[1439784000,15185.5525],[1439870400,15185.5525],[1439956800,15185.5525],[1440043200,15185.5525],[1440129600,15185.5525],[1440216000,15185.5525],[1440302400,15185.5525],[1440388800,15185.5525],[1440475200,15185.5525],[1440561600,15185.5525],[1440648000,15185.5525],[1440734400,15185.5525],[1440820800,15185.5525],[1440907200,15185.5525],[1440993600,15185.5525],[1441080000,15185.5525],[1441166400,15185.5525],[1441252800,15185.5525],[1441339200,15185.5525],[1441425600,15185.5525],[1441512000,15185.5525],[1441598400,15185.5525],[1441684800,15185.5525],[1441771200,15185.5525],[1441857600,15185.5525],[1441944000,15185.5525],[1442030400,15185.5525],[1442116800,15185.5525],[1442203200,15185.5525],[1442289600,15185.5525],[1442376000,15185.5525],[1442462400,15185.5525],[1442548800,15185.5525],[1442635200,15185.5525],[1442721600,15185.5525],[1442808000,15185.5525],[1442894400,15185.5525],[1442980800,15185.5525],[1443067200,15185.5525],[1443153600,15185.5525],[1443240000,15185.5525],[1443326400,15185.5525],[1443412800,15185.5525],[1443499200,15185.5525],[1443585600,15185.5525],[1443672000,15185.5525],[1443758400,15185.5525],[1443844800,15185.5525],[1443931200,15185.5525],[1444017600,15185.5525],[1444104000,15185.5525],[1444190400,15185.5525],[1444276800,15185.5525],[1444363200,15185.5525],[1444449600,15185.5525],[1444536000,15185.5525],[1444622400,15185.5525],[1444708800,15185.5525],[1444795200,15185.5525],[1444881600,15185.5525],[1444968000,15185.5525],[1445054400,15185.5525],[1445140800,15185.5525],[1445227200,15185.5525],[1445313600,15185.5525],[1445400000,15185.5525],[1445486400,15185.5525],[1445572800,15185.5525],[1445659200,15185.5525],[1445745600,15185.5525],[1445832000,15185.5525],[1445918400,15185.5525],[1446004800,15185.5525],[1446091200,15185.5525],[1446177600,15185.5525],[1446264000,15185.5525],[1446350400,15185.5525],[1446440400,15185.5525],[1446526800,15185.5525],[1446613200,15185.5525],[1446699600,15185.5525],[1446786000,15185.5525],[1446872400,15185.5525],[1446958800,15185.5525],[1447045200,15185.5525],[1447131600,15185.5525],[1447218000,15185.5525],[1447304400,15185.5525],[1447390800,15185.5525],[1447477200,15185.5525],[1447563600,15185.5525],[1447650000,15185.5525],[1447736400,15185.5525],[1447822800,15185.5525],[1447909200,15185.5525],[1447995600,15185.5525],[1448082000,15185.5525],[1448168400,15185.5525],[1448254800,15185.5525],[1448341200,15185.5525],[1448427600,15185.5525],[1448514000,15185.5525],[1448600400,15185.5525],[1448686800,15185.5525],[1448773200,15185.5525],[1448859600,15185.5525],[1448946000,15185.5525],[1449032400,15185.5525],[1449118800,15185.5525],[1449205200,15185.5525],[1449291600,15185.5525],[1449378000,15185.5525],[1449464400,15185.5525],[1449550800,15185.5525],[1449637200,15185.5525],[1449723600,15185.5525],[1449810000,15185.5525],[1449896400,15185.5525],[1449982800,15185.5525],[1450069200,15185.5525],[1450155600,15185.5525],[1450242000,15185.5525],[1450328400,15185.5525],[1450414800,15185.5525],[1450501200,15185.5525],[1450587600,15185.5525],[1450674000,15185.5525],[1450760400,15185.5525],[1450846800,15185.5525],[1450933200,15185.5525],[1451019600,15185.5525],[1451106000,15185.5525],[1451192400,15185.5525],[1451278800,15185.5525],[1451365200,15185.5525],[1451451600,15185.5525],[1451538000,15185.5525],[1451624400,15185.5525],[1451710800,15185.5525],[1451797200,15185.5525],[1451883600,15185.5525],[1451970000,15185.5525],[1452056400,15185.5525],[1452142800,15185.5525],[1452229200,15185.5525],[1452315600,15185.5525],[1452402000,15185.5525],[1452488400,15185.5525],[1452574800,15185.5525],[1452661200,15185.5525],[1452747600,15185.5525],[1452834000,15185.5525],[1452920400,15185.5525],[1453006800,15185.5525],[1453093200,15185.5525],[1453179600,15185.5525],[1453266000,15185.5525],[1453352400,15185.5525],[1453438800,15185.5525],[1453525200,15185.5525],[1453611600,15185.5525],[1453698000,15185.5525],[1453784400,15185.5525],[1453870800,15185.5525],[1453957200,15185.5525],[1454043600,15185.5525],[1454130000,15185.5525],[1454216400,15185.5525],[1454302800,15185.5525],[1454389200,15185.5525],[1454475600,15185.5525],[1454562000,15185.5525],[1454648400,15185.5525],[1454734800,15185.5525],[1454821200,15185.5525],[1454907600,15185.5525],[1454994000,15185.5525],[1455080400,15185.5525],[1455166800,15185.5525],[1455253200,15185.5525],[1455339600,15185.5525],[1455426000,15185.5525],[1455512400,15185.5525],[1455598800,15185.5525],[1455685200,15185.5525],[1455771600,15185.5525],[1455858000,15185.5525],[1455944400,15185.5525],[1456030800,15185.5525],[1456117200,15185.5525],[1456203600,15185.5525],[1456290000,15185.5525],[1456376400,15185.5525],[1456462800,15185.5525],[1456549200,15185.5525],[1456635600,15185.5525],[1456722000,15185.5525],[1456808400,15185.5525],[1456894800,15185.5525],[1456981200,15185.5525],[1457067600,15185.5525],[1457154000,15185.5525],[1457240400,15185.5525],[1457326800,15185.5525],[1457413200,15185.5525],[1457499600,15185.5525],[1457586000,15185.5525],[1457672400,15185.5525],[1457758800,15185.5525],[1457845200,15185.5525],[1457928000,15185.5525],[1458014400,15185.5525],[1458100800,15185.5525],[1458187200,15185.5525],[1458273600,15185.5525],[1458360000,15185.5525],[1458446400,15185.5525],[1458532800,15185.5525],[1458619200,15185.5525],[1458705600,15185.5525],[1458792000,15185.5525],[1458878400,15185.5525],[1458964800,15185.5525],[1459051200,15185.5525],[1459137600,15185.5525],[1459224000,15185.5525],[1459310400,15185.5525],[1459396800,15185.5525],[1459483200,15185.5525],[1459569600,15185.5525],[1459656000,15185.5525],[1459742400,15185.5525],[1459828800,15185.5525],[1459915200,15185.5525],[1460001600,15185.5525],[1460088000,15185.5525],[1460174400,15185.5525],[1460260800,15185.5525],[1460347200,15185.5525],[1460433600,15185.5525],[1460520000,15185.5525],[1460606400,15185.5525],[1460692800,15185.5525],[1460779200,15185.5525],[1460865600,15185.5525],[1460952000,15185.5525],[1461038400,15185.5525],[1461124800,15185.5525],[1461211200,15185.5525],[1461297600,15185.5525],[1461384000,15185.5525],[1461470400,15185.5525],[1461556800,15185.5525],[1461643200,15185.5525],[1461729600,15185.5525],[1461816000,15185.5525],[1461902400,15185.5525],[1461988800,15185.5525],[1462075200,15185.5525],[1462161600,15185.5525],[1462334400,15316.981599999999],[1462420800,15316.981599999999],[1462507200,15316.981599999999],[1462593600,15316.981599999999],[1462680000,15316.981599999999],[1462766400,15316.981599999999],[1462852800,15316.981599999999],[1462939200,15316.981599999999],[1463025600,15316.981599999999],[1463112000,15316.981599999999],[1463198400,15316.981599999999],[1463284800,15316.981599999999],[1463371200,15316.981599999999],[1463457600,15316.981599999999],[1463544000,15316.981599999999],[1463630400,15316.981599999999],[1463716800,15316.981599999999],[1463803200,15316.981599999999],[1463889600,15316.981599999999],[1463976000,15316.981599999999],[1464062400,15316.981599999999],[1464148800,15316.981599999999],[1464235200,15316.981599999999],[1464321600,15316.981599999999],[1464408000,15316.981599999999],[1464494400,15316.981599999999],[1464580800,15316.981599999999],[1464667200,15316.981599999999],[1464753600,15316.981599999999],[1464840000,15316.981599999999],[1464926400,15316.981599999999],[1465012800,15316.981599999999],[1465099200,15316.981599999999],[1465185600,15316.981599999999],[1465272000,15316.981599999999],[1465358400,15316.981599999999],[1465444800,15316.981599999999],[1465531200,15316.981599999999],[1465617600,15316.981599999999],[1465704000,15316.981599999999],[1465790400,15316.981599999999],[1465876800,15316.981599999999],[1465963200,15316.981599999999],[1466049600,15316.981599999999],[1466136000,15316.981599999999],[1466222400,15316.981599999999],[1466308800,15316.981599999999],[1466395200,15316.981599999999],[1466481600,15316.981599999999],[1466568000,15316.981599999999],[1466654400,15316.981599999999],[1466740800,15316.981599999999],[1466827200,15316.981599999999],[1466913600,15316.981599999999],[1467000000,15316.981599999999],[1467086400,15316.981599999999],[1467172800,15316.981599999999],[1467259200,15316.981599999999],[1467345600,15316.981599999999],[1467432000,15316.981599999999],[1467518400,15316.981599999999],[1467604800,15316.981599999999],[1467691200,15316.981599999999],[1467777600,15316.981599999999],[1467864000,15316.981599999999],[1467950400,15316.981599999999],[1468036800,15316.981599999999],[1468123200,15316.981599999999],[1468209600,15316.981599999999],[1468296000,15316.981599999999],[1468382400,15316.981599999999],[1468468800,15316.981599999999],[1468555200,15316.981599999999],[1468641600,15316.981599999999],[1468728000,15316.981599999999],[1468814400,15316.981599999999],[1468900800,15316.981599999999],[1468987200,15316.981599999999],[1469073600,15316.981599999999],[1469160000,15316.981599999999],[1469246400,15316.981599999999],[1469332800,15316.981599999999],[1469419200,15316.981599999999],[1469505600,15316.981599999999],[1469592000,15316.981599999999],[1469678400,15316.981599999999],[1469764800,15316.981599999999],[1469851200,15316.981599999999],[1469937600,15316.981599999999],[1470024000,15316.981599999999],[1470110400,15316.981599999999],[1470196800,15316.981599999999],[1470283200,15316.981599999999],[1470369600,15316.981599999999],[1470456000,15316.981599999999],[1470542400,15316.981599999999],[1470628800,15316.981599999999],[1470715200,15316.981599999999],[1470801600,15316.981599999999],[1470888000,15316.981599999999],[1470974400,15316.981599999999],[1471060800,15316.981599999999],[1471147200,15316.981599999999],[1471233600,15316.981599999999],[1471320000,15316.981599999999],[1471406400,15316.981599999999],[1471492800,15316.981599999999],[1471579200,15316.981599999999],[1471665600,15316.981599999999],[1471752000,15316.981599999999],[1471838400,15316.981599999999],[1471924800,15316.981599999999],[1472011200,15316.981599999999],[1472097600,15316.981599999999],[1472184000,15316.981599999999],[1472270400,15316.981599999999],[1472356800,15316.981599999999],[1472443200,15316.981599999999],[1472529600,15316.981599999999],[1472616000,15316.981599999999],[1472702400,15316.981599999999],[1472788800,15316.981599999999],[1472875200,15316.981599999999],[1472961600,15316.981599999999],[1473048000,15316.981599999999],[1473134400,15316.981599999999],[1473220800,15316.981599999999],[1473307200,15316.981599999999],[1473393600,15316.981599999999],[1473480000,15316.981599999999],[1473566400,15316.981599999999],[1473652800,15316.981599999999],[1473739200,15316.981599999999],[1473825600,15316.981599999999],[1473912000,15316.981599999999],[1473998400,15316.981599999999],[1474084800,15316.981599999999],[1474171200,15316.981599999999],[1474257600,15316.981599999999],[1474344000,15316.981599999999],[1474430400,15316.981599999999],[1474516800,15316.981599999999],[1474603200,15316.981599999999],[1474689600,15316.981599999999],[1474776000,15316.981599999999],[1474862400,15316.981599999999],[1474948800,15316.981599999999],[1475035200,15316.981599999999],[1475121600,15316.981599999999],[1475208000,15316.981599999999],[1475294400,15316.981599999999],[1475380800,15316.981599999999],[1475467200,15316.981599999999],[1475553600,15316.981599999999],[1475640000,15316.981599999999],[1475726400,15316.981599999999],[1475812800,15316.981599999999],[1475899200,15316.981599999999],[1475985600,15316.981599999999],[1476072000,15316.981599999999],[1476158400,15316.981599999999],[1476244800,15316.981599999999],[1476331200,15316.981599999999],[1476417600,15316.981599999999],[1476504000,15316.981599999999],[1476590400,15316.981599999999],[1476676800,15316.981599999999],[1476763200,15316.981599999999],[1476849600,15316.981599999999],[1476936000,15316.981599999999],[1477022400,15316.981599999999],[1477108800,15316.981599999999],[1477195200,15316.981599999999],[1477281600,15316.981599999999],[1477368000,15316.981599999999],[1477454400,15316.981599999999],[1477540800,15316.981599999999],[1477627200,15316.981599999999],[1477713600,15316.981599999999],[1477800000,15316.981599999999],[1477886400,15316.981599999999],[1477972800,15316.981599999999],[1478059200,15316.981599999999],[1478145600,15316.981599999999],[1478232000,15316.981599999999],[1478318400,15316.981599999999],[1478404800,15316.981599999999],[1478494800,15316.981599999999],[1478581200,15316.981599999999],[1478667600,15316.981599999999],[1478754000,15316.981599999999],[1478840400,15316.981599999999],[1478926800,15316.981599999999],[1479013200,15316.981599999999],[1479099600,15316.981599999999],[1479186000,15316.981599999999],[1479272400,15316.981599999999],[1479358800,15316.981599999999],[1479445200,15316.981599999999],[1479531600,15316.981599999999],[1479618000,15316.981599999999],[1479704400,15316.981599999999],[1479790800,15316.981599999999],[1479877200,15316.981599999999],[1479963600,15316.981599999999],[1480050000,15316.981599999999],[1480136400,15316.981599999999],[1480222800,15316.981599999999],[1480309200,15316.981599999999],[1480395600,15316.981599999999],[1480482000,15316.981599999999],[1480568400,15316.981599999999],[1480654800,15316.981599999999],[1480741200,15316.981599999999],[1480827600,15316.981599999999],[1480914000,15316.981599999999],[1481000400,15316.981599999999],[1481086800,15316.981599999999],[1481173200,15316.981599999999],[1481259600,15316.981599999999],[1481346000,15316.981599999999],[1481432400,15316.981599999999],[1481518800,15316.981599999999],[1481605200,15316.981599999999],[1481691600,15316.981599999999],[1481778000,15316.981599999999],[1481864400,15316.981599999999],[1481950800,15316.981599999999],[1482037200,15316.981599999999],[1482123600,15316.981599999999],[1482210000,15316.981599999999],[1482296400,15316.981599999999],[1482382800,15316.981599999999],[1482469200,15316.981599999999],[1482555600,15316.981599999999],[1482642000,15316.981599999999],[1482728400,15316.981599999999],[1482814800,15316.981599999999],[1482901200,15316.981599999999],[1482987600,15316.981599999999],[1483074000,15316.981599999999],[1483160400,15316.981599999999],[1483246800,15316.981599999999],[1483333200,15316.981599999999],[1483419600,15316.981599999999],[1483506000,15316.981599999999],[1483592400,15316.981599999999],[1483678800,15316.981599999999],[1483765200,15316.981599999999],[1483851600,15316.981599999999],[1483938000,15316.981599999999],[1484024400,15316.981599999999],[1484110800,15316.981599999999],[1484197200,15316.981599999999],[1484283600,15316.981599999999],[1484370000,15316.981599999999],[1484456400,15316.981599999999],[1484542800,15316.981599999999],[1484629200,15316.981599999999],[1484715600,15316.981599999999],[1484802000,15316.981599999999],[1484888400,15316.981599999999],[1484974800,15316.981599999999],[1485061200,15316.981599999999],[1485147600,15316.981599999999],[1485234000,15316.981599999999],[1485320400,15316.981599999999],[1485406800,15316.981599999999],[1485493200,15316.981599999999],[1485579600,15316.981599999999],[1485666000,15316.981599999999],[1485752400,15316.981599999999],[1485838800,15316.981599999999],[1485925200,15316.981599999999],[1486011600,15316.981599999999],[1486098000,15316.981599999999],[1486184400,15316.981599999999],[1486270800,15316.981599999999],[1486357200,15316.981599999999],[1486443600,15316.981599999999],[1486530000,15316.981599999999],[1486616400,15316.981599999999],[1486702800,15316.981599999999],[1486789200,15316.981599999999],[1486875600,15316.981599999999],[1486962000,15316.981599999999],[1487048400,15316.981599999999],[1487134800,15316.981599999999],[1487221200,15316.981599999999],[1487307600,15316.981599999999],[1487394000,15316.981599999999],[1487480400,15316.981599999999],[1487566800,15316.981599999999],[1487653200,15316.981599999999],[1487739600,15316.981599999999],[1487826000,15316.981599999999],[1487912400,15316.981599999999],[1487998800,15316.981599999999],[1488085200,15316.981599999999],[1488171600,15316.981599999999],[1488258000,15316.981599999999],[1488344400,15316.981599999999],[1488430800,15316.981599999999],[1488517200,15316.981599999999],[1488603600,15316.981599999999],[1488690000,15316.981599999999],[1488776400,15316.981599999999],[1488862800,15316.981599999999],[1488949200,15316.981599999999],[1489035600,15316.981599999999],[1489122000,15316.981599999999],[1489208400,15316.981599999999],[1489294800,15316.981599999999],[1489377600,15316.981599999999],[1489464000,15316.981599999999],[1489550400,15316.981599999999],[1489636800,15316.981599999999],[1489723200,15316.981599999999],[1489809600,15316.981599999999],[1489896000,15316.981599999999],[1489982400,15316.981599999999],[1490068800,15316.981599999999],[1490155200,15316.981599999999],[1490241600,15316.981599999999],[1490328000,15316.981599999999],[1490414400,15316.981599999999],[1490500800,15316.981599999999],[1490587200,15316.981599999999],[1490673600,15316.981599999999],[1490760000,15316.981599999999],[1490846400,15316.981599999999],[1490932800,15316.981599999999],[1491019200,15316.981599999999],[1491105600,15316.981599999999],[1491192000,15316.981599999999],[1491278400,15316.981599999999],[1491364800,15316.981599999999],[1491451200,15316.981599999999],[1491537600,15316.981599999999],[1491624000,15316.981599999999],[1491710400,15316.981599999999],[1491796800,15316.981599999999],[1491883200,15316.981599999999],[1491969600,15316.981599999999],[1492056000,15316.981599999999],[1492142400,15316.981599999999],[1492228800,15316.981599999999],[1492315200,15316.981599999999],[1492401600,15316.981599999999],[1492488000,15316.981599999999],[1492574400,15316.981599999999],[1492660800,15316.981599999999],[1492747200,15316.981599999999],[1492833600,15316.981599999999],[1492920000,15316.981599999999],[1493006400,15316.981599999999],[1493092800,15316.981599999999],[1493179200,15316.981599999999],[1493265600,15316.981599999999],[1493352000,15316.981599999999],[1493438400,15316.981599999999],[1493524800,15316.981599999999],[1493611200,15316.981599999999],[1556856000,17560.564699999999],[1556942400,17560.564699999999],[1557028800,17560.564699999999],[1557115200,17560.564699999999],[1557201600,17560.564699999999],[1557288000,17560.564699999999],[1557374400,17560.564699999999],[1557460800,17560.564699999999],[1557547200,17560.564699999999],[1557633600,17560.564699999999],[1557720000,17560.564699999999],[1557806400,17560.564699999999],[1557892800,17560.564699999999],[1557979200,17560.564699999999],[1558065600,17560.564699999999],[1558152000,17560.564699999999],[1558238400,17560.564699999999],[1558324800,17560.564699999999],[1558411200,17560.564699999999],[1558497600,17560.564699999999],[1558584000,17560.564699999999],[1558670400,17560.564699999999],[1558756800,17560.564699999999],[1558843200,17560.564699999999],[1558929600,17560.564699999999],[1559016000,17560.564699999999],[1559102400,17560.564699999999],[1559188800,17560.564699999999],[1559275200,17560.564699999999],[1559361600,17560.564699999999],[1559448000,17560.564699999999],[1559534400,17560.564699999999],[1559620800,17560.564699999999],[1559707200,17560.564699999999],[1559793600,17560.564699999999],[1559880000,17560.564699999999],[1559966400,17560.564699999999],[1560052800,17560.564699999999],[1560139200,17560.564699999999],[1560225600,17560.564699999999],[1560312000,17560.564699999999],[1560398400,17560.564699999999],[1560484800,17560.564699999999],[1560571200,17560.564699999999],[1560657600,17560.564699999999],[1560744000,17560.564699999999],[1560830400,17560.564699999999],[1560916800,17560.564699999999],[1561003200,17560.564699999999],[1561089600,17560.564699999999],[1561176000,17560.564699999999],[1561262400,17560.564699999999],[1561348800,17560.564699999999],[1561435200,17560.564699999999],[1561521600,17560.564699999999],[1561608000,17560.564699999999],[1561694400,17560.564699999999],[1561780800,17560.564699999999],[1561867200,17560.564699999999],[1561953600,17560.564699999999],[1562040000,17560.564699999999],[1562126400,17560.564699999999],[1562212800,17560.564699999999],[1562299200,17560.564699999999],[1562385600,17560.564699999999],[1562472000,17560.564699999999],[1562558400,17560.564699999999],[1562644800,17560.564699999999],[1562731200,17560.564699999999],[1562817600,17560.564699999999],[1562904000,17560.564699999999],[1562990400,17560.564699999999],[1563076800,17560.564699999999],[1563163200,17560.564699999999],[1563249600,17560.564699999999],[1563336000,17560.564699999999],[1563422400,17560.564699999999],[1563508800,17560.564699999999],[1563595200,17560.564699999999],[1563681600,17560.564699999999],[1563768000,17560.564699999999],[1563854400,17560.564699999999],[1563940800,17560.564699999999],[1564027200,17560.564699999999],[1564113600,17560.564699999999],[1564200000,17560.564699999999],[1564286400,17560.564699999999],[1564372800,17560.564699999999],[1564459200,17560.564699999999],[1564545600,17560.564699999999],[1564632000,17560.564699999999],[1564718400,17560.564699999999],[1564804800,17560.564699999999],[1564891200,17560.564699999999],[1564977600,17560.564699999999],[1565064000,17560.564699999999],[1565150400,17560.564699999999],[1565236800,17560.564699999999],[1565323200,17560.564699999999],[1565409600,17560.564699999999],[1565496000,17560.564699999999],[1565582400,17560.564699999999],[1565668800,17560.564699999999],[1565755200,17560.564699999999],[1565841600,17560.564699999999],[1565928000,17560.564699999999],[1566014400,17560.564699999999],[1566100800,17560.564699999999],[1566187200,17560.564699999999],[1566273600,17560.564699999999],[1566360000,17560.564699999999],[1566446400,17560.564699999999],[1566532800,17560.564699999999],[1566619200,17560.564699999999],[1566705600,17560.564699999999],[1566792000,17560.564699999999],[1566878400,17560.564699999999],[1566964800,17560.564699999999],[1567051200,17560.564699999999],[1567137600,17560.564699999999],[1567224000,17560.564699999999],[1567310400,17560.564699999999],[1567396800,17560.564699999999],[1567483200,17560.564699999999],[1567569600,17560.564699999999],[1567656000,17560.564699999999],[1567742400,17560.564699999999],[1567828800,17560.564699999999],[1567915200,17560.564699999999],[1568001600,17560.564699999999],[1568088000,17560.564699999999],[1568174400,17560.564699999999],[1568260800,17560.564699999999],[1568347200,17560.564699999999],[1568433600,17560.564699999999],[1568520000,17560.564699999999],[1568606400,17560.564699999999],[1568692800,17560.564699999999],[1568779200,17560.564699999999],[1568865600,17560.564699999999],[1568952000,17560.564699999999],[1569038400,17560.564699999999],[1569124800,17560.564699999999],[1569211200,17560.564699999999],[1569297600,17560.564699999999],[1569384000,17560.564699999999],[1569470400,17560.564699999999],[1569556800,17560.564699999999],[1569643200,17560.564699999999],[1569729600,17560.564699999999],[1569816000,17560.564699999999],[1569902400,17560.564699999999],[1569988800,17560.564699999999],[1570075200,17560.564699999999],[1570161600,17560.564699999999],[1570248000,17560.564699999999],[1570334400,17560.564699999999],[1570420800,17560.564699999999],[1570507200,17560.564699999999],[1570593600,17560.564699999999],[1570680000,17560.564699999999],[1570766400,17560.564699999999],[1570852800,17560.564699999999],[1570939200,17560.564699999999],[1571025600,17560.564699999999],[1571112000,17560.564699999999],[1571198400,17560.564699999999],[1571284800,17560.564699999999],[1571371200,17560.564699999999],[1571457600,17560.564699999999],[1571544000,17560.564699999999],[1571630400,17560.564699999999],[1571716800,17560.564699999999],[1571803200,17560.564699999999],[1571889600,17560.564699999999],[1571976000,17560.564699999999],[1572062400,17560.564699999999],[1572148800,17560.564699999999],[1572235200,17560.564699999999],[1572321600,17560.564699999999],[1572408000,17560.564699999999],[1572494400,17560.564699999999],[1572580800,17560.564699999999],[1572667200,17560.564699999999],[1572753600,17560.564699999999],[1572843600,17560.564699999999],[1572930000,17560.564699999999],[1573016400,17560.564699999999],[1573102800,17560.564699999999],[1573189200,17560.564699999999],[1573275600,17560.564699999999],[1573362000,17560.564699999999],[1573448400,17560.564699999999],[1573534800,17560.564699999999],[1573621200,17560.564699999999],[1573707600,17560.564699999999],[1573794000,17560.564699999999],[1573880400,17560.564699999999],[1573966800,17560.564699999999],[1574053200,17560.564699999999],[1574139600,17560.564699999999],[1574226000,17560.564699999999],[1574312400,17560.564699999999],[1574398800,17560.564699999999],[1574485200,17560.564699999999],[1574571600,17560.564699999999],[1574658000,17560.564699999999],[1574744400,17560.564699999999],[1574830800,17560.564699999999],[1574917200,17560.564699999999],[1575003600,17560.564699999999],[1575090000,17560.564699999999],[1575176400,17560.564699999999],[1575262800,17560.564699999999],[1575349200,17560.564699999999],[1575435600,17560.564699999999],[1575522000,17560.564699999999],[1575608400,17560.564699999999],[1575694800,17560.564699999999],[1575781200,17560.564699999999],[1575867600,17560.564699999999],[1575954000,17560.564699999999],[1576040400,17560.564699999999],[1576126800,17560.564699999999],[1576213200,17560.564699999999],[1576299600,17560.564699999999],[1576386000,17560.564699999999],[1576472400,17560.564699999999],[1576558800,17560.564699999999],[1576645200,17560.564699999999],[1576731600,17560.564699999999],[1576818000,17560.564699999999],[1576904400,17560.564699999999],[1576990800,17560.564699999999],[1577077200,17560.564699999999],[1577163600,17560.564699999999],[1577250000,17560.564699999999],[1577336400,17560.564699999999],[1577422800,17560.564699999999],[1577509200,17560.564699999999],[1577595600,17560.564699999999],[1577682000,17560.564699999999],[1577768400,17560.564699999999],[1577854800,17560.564699999999],[1577941200,17560.564699999999],[1578027600,17560.564699999999],[1578114000,17560.564699999999],[1578200400,17560.564699999999],[1578286800,17560.564699999999],[1578373200,17560.564699999999],[1578459600,17560.564699999999],[1578546000,17560.564699999999],[1578632400,17560.564699999999],[1578718800,17560.564699999999],[1578805200,17560.564699999999],[1578891600,17560.564699999999],[1578978000,17560.564699999999],[1579064400,17560.564699999999],[1579150800,17560.564699999999],[1579237200,17560.564699999999],[1579323600,17560.564699999999],[1579410000,17560.564699999999],[1579496400,17560.564699999999],[1579582800,17560.564699999999],[1579669200,17560.564699999999],[1579755600,17560.564699999999],[1579842000,17560.564699999999],[1579928400,17560.564699999999],[1580014800,17560.564699999999],[1580101200,17560.564699999999],[1580187600,17560.564699999999],[1580274000,17560.564699999999],[1580360400,17560.564699999999],[1580446800,17560.564699999999],[1580533200,17560.564699999999],[1580619600,17560.564699999999],[1580706000,17560.564699999999],[1580792400,17560.564699999999],[1580878800,17560.564699999999],[1580965200,17560.564699999999],[1581051600,17560.564699999999],[1581138000,17560.564699999999],[1581224400,17560.564699999999],[1581310800,17560.564699999999],[1581397200,17560.564699999999],[1581483600,17560.564699999999],[1581570000,17560.564699999999],[1581656400,17560.564699999999],[1581742800,17560.564699999999],[1581829200,17560.564699999999],[1581915600,17560.564699999999],[1582002000,17560.564699999999],[1582088400,17560.564699999999],[1582174800,17560.564699999999],[1582261200,17560.564699999999],[1582347600,17560.564699999999],[1582434000,17560.564699999999],[1582520400,17560.564699999999],[1582606800,17560.564699999999],[1582693200,17560.564699999999],[1582779600,17560.564699999999],[1582866000,17560.564699999999],[1582952400,17560.564699999999],[1583038800,17560.564699999999],[1583125200,17560.564699999999],[1583211600,17560.564699999999],[1583298000,17560.564699999999],[1583384400,17560.564699999999],[1583470800,17560.564699999999],[1583557200,17560.564699999999],[1583643600,17560.564699999999],[1583726400,17560.564699999999],[1583812800,17560.564699999999],[1583899200,17560.564699999999],[1583985600,17560.564699999999],[1584072000,17560.564699999999],[1584158400,17560.564699999999],[1584244800,17560.564699999999],[1584331200,17560.564699999999],[1584417600,17560.564699999999],[1584504000,17560.564699999999],[1584590400,17560.564699999999],[1584676800,17560.564699999999],[1584763200,17560.564699999999],[1584849600,17560.564699999999],[1584936000,17560.564699999999],[1585022400,17560.564699999999],[1585108800,17560.564699999999],[1585195200,17560.564699999999],[1585281600,17560.564699999999],[1585368000,17560.564699999999],[1585454400,17560.564699999999],[1585540800,17560.564699999999],[1585627200,17560.564699999999],[1585713600,17560.564699999999],[1585800000,17560.564699999999],[1585886400,17560.564699999999],[1585972800,17560.564699999999],[1586059200,17560.564699999999],[1586145600,17560.564699999999],[1586232000,17560.564699999999],[1586318400,17560.564699999999],[1586404800,17560.564699999999],[1586491200,17560.564699999999],[1586577600,17560.564699999999],[1586664000,17560.564699999999],[1586750400,17560.564699999999],[1586836800,17560.564699999999],[1586923200,17560.564699999999],[1587009600,17560.564699999999],[1587096000,17560.564699999999],[1587182400,17560.564699999999],[1587268800,17560.564699999999],[1587355200,17560.564699999999],[1587441600,17560.564699999999],[1587528000,17560.564699999999],[1587614400,17560.564699999999],[1587700800,17560.564699999999],[1587787200,17560.564699999999],[1587873600,17560.564699999999],[1587960000,17560.564699999999],[1588046400,17560.564699999999],[1588132800,17560.564699999999],[1588219200,17560.564699999999],[1588305600,17560.564699999999],[1588651200,18969.2997],[1588737600,18969.2997],[1588824000,18969.2997],[1588910400,18969.2997],[1588996800,18969.2997],[1589083200,18969.2997],[1589169600,18969.2997],[1589256000,18969.2997],[1589342400,18969.2997],[1589428800,18969.2997],[1589515200,18969.2997],[1589601600,18969.2997],[1589688000,18969.2997],[1589774400,18969.2997],[1589860800,18969.2997],[1589947200,18969.2997],[1590033600,18969.2997],[1590120000,18969.2997],[1590206400,18969.2997],[1590292800,18969.2997],[1590379200,18969.2997],[1590465600,18969.2997],[1590552000,18969.2997],[1590638400,18969.2997],[1590724800,18969.2997],[1590811200,18969.2997],[1590897600,18969.2997],[1590984000,18969.2997],[1591070400,18969.2997],[1591156800,18969.2997],[1591243200,18969.2997],[1591329600,18969.2997],[1591416000,18969.2997],[1591502400,18969.2997],[1591588800,18969.2997],[1591675200,18969.2997],[1591761600,18969.2997],[1591848000,18969.2997],[1591934400,18969.2997],[1592020800,18969.2997],[1592107200,18969.2997],[1592193600,18969.2997],[1592280000,18969.2997],[1592366400,18969.2997],[1592452800,18969.2997],[1592539200,18969.2997],[1592625600,18969.2997],[1592712000,18969.2997],[1592798400,18969.2997],[1592884800,18969.2997],[1592971200,18969.2997],[1593057600,18969.2997],[1593144000,18969.2997],[1593230400,18969.2997],[1593316800,18969.2997],[1593403200,18969.2997],[1593489600,18969.2997],[1593576000,18969.2997],[1593662400,18969.2997],[1593748800,18969.2997],[1593835200,18969.2997],[1593921600,18969.2997],[1594008000,18969.2997],[1594094400,18969.2997],[1594180800,18969.2997],[1594267200,18969.2997],[1594353600,18969.2997],[1594440000,18969.2997],[1594526400,18969.2997],[1594612800,18969.2997],[1594699200,18969.2997],[1594785600,18969.2997],[1594872000,18969.2997],[1594958400,18969.2997],[1595044800,18969.2997],[1595131200,18969.2997],[1595217600,18969.2997],[1595304000,18969.2997],[1595390400,18969.2997],[1595476800,18969.2997],[1595563200,18969.2997],[1595649600,18969.2997],[1595736000,18969.2997],[1595822400,18969.2997],[1595908800,18969.2997],[1595995200,18969.2997],[1596081600,18969.2997],[1596168000,18969.2997],[1596254400,18969.2997],[1596340800,18969.2997],[1596427200,18969.2997],[1596513600,18969.2997],[1596600000,18969.2997],[1596686400,18969.2997],[1596772800,18969.2997],[1596859200,18969.2997],[1596945600,18969.2997],[1597032000,18969.2997],[1597118400,18969.2997],[1597204800,18969.2997],[1597291200,18969.2997],[1597377600,18969.2997],[1597464000,18969.2997],[1597550400,18969.2997],[1597636800,18969.2997],[1597723200,18969.2997],[1597809600,18969.2997],[1597896000,18969.2997],[1597982400,18969.2997],[1598068800,18969.2997],[1598155200,18969.2997],[1598241600,18969.2997],[1598328000,18969.2997],[1598414400,18969.2997],[1598500800,18969.2997],[1598587200,18969.2997],[1598673600,18969.2997],[1598760000,18969.2997],[1598846400,18969.2997],[1598932800,18969.2997],[1599019200,18969.2997],[1599105600,18969.2997],[1599192000,18969.2997],[1599278400,18969.2997],[1599364800,18969.2997],[1599451200,18969.2997],[1599537600,18969.2997],[1599624000,18969.2997],[1599710400,18969.2997],[1599796800,18969.2997],[1599883200,18969.2997],[1599969600,18969.2997],[1600056000,18969.2997],[1600142400,18969.2997],[1600228800,18969.2997],[1600315200,18969.2997],[1600401600,18969.2997],[1600488000,18969.2997],[1600574400,18969.2997],[1600660800,18969.2997],[1600747200,18969.2997],[1600833600,18969.2997],[1600920000,18969.2997],[1601006400,18969.2997],[1601092800,18969.2997],[1601179200,18969.2997],[1601265600,18969.2997],[1601352000,18969.2997],[1601438400,18969.2997],[1601524800,18969.2997],[1601611200,18969.2997],[1601697600,18969.2997],[1601784000,18969.2997],[1601870400,18969.2997],[1601956800,18969.2997],[1602043200,18969.2997],[1602129600,18969.2997],[1602216000,18969.2997],[1602302400,18969.2997],[1602388800,18969.2997],[1602475200,18969.2997],[1602561600,18969.2997],[1602648000,18969.2997],[1602734400,18969.2997],[1602820800,18969.2997],[1602907200,18969.2997],[1602993600,18969.2997],[1603080000,18969.2997],[1603166400,18969.2997],[1603252800,18969.2997],[1603339200,18969.2997],[1603425600,18969.2997],[1603512000,18969.2997],[1603598400,18969.2997],[1603684800,18969.2997],[1603771200,18969.2997],[1603857600,18969.2997],[1603944000,18969.2997],[1604030400,18969.2997],[1604116800,18969.2997],[1604203200,18969.2997],[1604293200,18969.2997],[1604379600,18969.2997],[1604466000,18969.2997],[1604552400,18969.2997],[1604638800,18969.2997],[1604725200,18969.2997],[1604811600,18969.2997],[1604898000,18969.2997],[1604984400,18969.2997],[1605070800,18969.2997],[1605157200,18969.2997],[1605243600,18969.2997],[1605330000,18969.2997],[1605416400,18969.2997],[1605502800,18969.2997],[1605589200,18969.2997],[1605675600,18969.2997],[1605762000,18969.2997],[1605848400,18969.2997],[1605934800,18969.2997],[1606021200,18969.2997],[1606107600,18969.2997],[1606194000,18969.2997],[1606280400,18969.2997],[1606366800,18969.2997],[1606453200,18969.2997],[1606539600,18969.2997],[1606626000,18969.2997],[1606712400,18969.2997],[1606798800,18969.2997],[1606885200,18969.2997],[1606971600,18969.2997],[1607058000,18969.2997],[1607144400,18969.2997],[1607230800,18969.2997],[1607317200,18969.2997],[1607403600,18969.2997],[1607490000,18969.2997],[1607576400,18969.2997],[1607662800,18969.2997],[1607749200,18969.2997],[1607835600,18969.2997],[1607922000,18969.2997],[1608008400,18969.2997],[1608094800,18969.2997],[1608181200,18969.2997],[1608267600,18969.2997],[1608354000,18969.2997],[1608440400,18969.2997],[1608526800,18969.2997],[1608613200,18969.2997],[1608699600,18969.2997],[1608786000,18969.2997],[1608872400,18969.2997],[1608958800,18969.2997],[1609045200,18969.2997],[1609131600,18969.2997],[1609218000,18969.2997],[1609304400,18969.2997],[1609390800,18969.2997],[1609477200,18969.2997],[1609563600,18969.2997],[1609650000,18969.2997],[1609736400,18969.2997],[1609822800,18969.2997],[1609909200,18969.2997],[1609995600,18969.2997],[1610082000,18969.2997],[1610168400,18969.2997],[1610254800,18969.2997],[1610341200,18969.2997],[1610427600,18969.2997],[1610514000,18969.2997],[1610600400,18969.2997],[1610686800,18969.2997],[1610773200,18969.2997],[1610859600,18969.2997],[1610946000,18969.2997],[1611032400,18969.2997],[1611118800,18969.2997],[1611205200,18969.2997],[1611291600,18969.2997],[1611378000,18969.2997],[1611464400,18969.2997],[1611550800,18969.2997],[1611637200,18969.2997],[1611723600,18969.2997],[1611810000,18969.2997],[1611896400,18969.2997],[1611982800,18969.2997],[1612069200,18969.2997],[1612155600,18969.2997],[1612242000,18969.2997],[1612328400,18969.2997],[1612414800,18969.2997],[1612501200,18969.2997],[1612587600,18969.2997],[1612674000,18969.2997],[1612760400,18969.2997],[1612846800,18969.2997],[1612933200,18969.2997],[1613019600,18969.2997],[1613106000,18969.2997],[1613192400,18969.2997],[1613278800,18969.2997],[1613365200,18969.2997],[1613451600,18969.2997],[1613538000,18969.2997],[1613624400,18969.2997],[1613710800,18969.2997],[1613797200,18969.2997],[1613883600,18969.2997],[1613970000,18969.2997],[1614056400,18969.2997],[1614142800,18969.2997],[1614229200,18969.2997],[1614315600,18969.2997],[1614402000,18969.2997],[1614488400,18969.2997],[1614574800,18969.2997],[1614661200,18969.2997],[1614747600,18969.2997],[1614834000,18969.2997],[1614920400,18969.2997],[1615006800,18969.2997],[1615093200,18969.2997],[1615179600,18969.2997],[1615266000,18969.2997],[1615352400,18969.2997],[1615438800,18969.2997],[1615525200,18969.2997],[1615611600,18969.2997],[1615698000,18969.2997],[1615780800,18969.2997],[1615867200,18969.2997],[1615953600,18969.2997],[1616040000,18969.2997],[1616126400,18969.2997],[1616212800,18969.2997],[1616299200,18969.2997],[1616385600,18969.2997],[1616472000,18969.2997],[1616558400,18969.2997],[1616644800,18969.2997],[1616731200,18969.2997],[1616817600,18969.2997],[1616904000,18969.2997],[1616990400,18969.2997],[1617076800,18969.2997],[1617163200,18969.2997],[1617249600,18969.2997],[1617336000,18969.2997],[1617422400,18969.2997],[1617508800,18969.2997],[1617595200,18969.2997],[1617681600,18969.2997],[1617768000,18969.2997],[1617854400,18969.2997],[1617940800,18969.2997],[1618027200,18969.2997],[1618113600,18969.2997],[1618200000,18969.2997],[1618286400,18969.2997],[1618372800,18969.2997],[1618459200,18969.2997],[1618545600,18969.2997],[1618632000,18969.2997],[1618718400,18969.2997],[1618804800,18969.2997],[1618891200,18969.2997],[1618977600,18969.2997],[1619064000,18969.2997],[1619150400,18969.2997],[1619236800,18969.2997],[1619323200,18969.2997],[1619409600,18969.2997],[1619496000,18969.2997],[1619582400,18969.2997],[1619668800,18969.2997],[1619755200,18969.2997],[1619841600,18969.2997],[1619928000,18969.2997],[1620014400,18969.2997],[1620100800,25952.399300000001]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1209700800,9835.2990000000009],[1209787200,9835.2990000000009],[1209873600,9835.2990000000009],[1209960000,9835.2990000000009],[1210046400,9835.2990000000009],[1210132800,9835.2990000000009],[1210219200,9835.2990000000009],[1210305600,9835.2990000000009],[1210392000,9835.2990000000009],[1210478400,9835.2990000000009],[1210564800,9835.2990000000009],[1210651200,9835.2990000000009],[1210737600,9835.2990000000009],[1210824000,9835.2990000000009],[1210910400,9835.2990000000009],[1210996800,9835.2990000000009],[1211083200,9835.2990000000009],[1211169600,9835.2990000000009],[1211256000,9835.2990000000009],[1211342400,9835.2990000000009],[1211428800,9835.2990000000009],[1211515200,9835.2990000000009],[1211601600,9835.2990000000009],[1211688000,9835.2990000000009],[1211774400,9835.2990000000009],[1211860800,9835.2990000000009],[1211947200,9835.2990000000009],[1212033600,9835.2990000000009],[1212120000,9835.2990000000009],[1212206400,9835.2990000000009],[1212292800,9835.2990000000009],[1212379200,9835.2990000000009],[1212465600,9835.2990000000009],[1212552000,9835.2990000000009],[1212638400,9835.2990000000009],[1212724800,9835.2990000000009],[1212811200,9835.2990000000009],[1212897600,9835.2990000000009],[1212984000,9835.2990000000009],[1213070400,9835.2990000000009],[1213156800,9835.2990000000009],[1213243200,9835.2990000000009],[1213329600,9835.2990000000009],[1213416000,9835.2990000000009],[1213502400,9835.2990000000009],[1213588800,9835.2990000000009],[1213675200,9835.2990000000009],[1213761600,9835.2990000000009],[1213848000,9835.2990000000009],[1213934400,9835.2990000000009],[1214020800,9835.2990000000009],[1214107200,9835.2990000000009],[1214193600,9835.2990000000009],[1214280000,9835.2990000000009],[1214366400,9835.2990000000009],[1214452800,9835.2990000000009],[1214539200,9835.2990000000009],[1214625600,9835.2990000000009],[1214712000,9835.2990000000009],[1214798400,9835.2990000000009],[1214884800,9835.2990000000009],[1214971200,9835.2990000000009],[1215057600,9835.2990000000009],[1215144000,9835.2990000000009],[1215230400,9835.2990000000009],[1215316800,9835.2990000000009],[1215403200,9835.2990000000009],[1215489600,9835.2990000000009],[1215576000,9835.2990000000009],[1215662400,9835.2990000000009],[1215748800,9835.2990000000009],[1215835200,9835.2990000000009],[1215921600,9835.2990000000009],[1216008000,9835.2990000000009],[1216094400,9835.2990000000009],[1216180800,9835.2990000000009],[1216267200,9835.2990000000009],[1216353600,9835.2990000000009],[1216440000,9835.2990000000009],[1216526400,9835.2990000000009],[1216612800,9835.2990000000009],[1216699200,9835.2990000000009],[1216785600,9835.2990000000009],[1216872000,9835.2990000000009],[1216958400,9835.2990000000009],[1217044800,9835.2990000000009],[1217131200,9835.2990000000009],[1217217600,9835.2990000000009],[1217304000,9835.2990000000009],[1217390400,9835.2990000000009],[1217476800,9835.2990000000009],[1217563200,9835.2990000000009],[1217649600,9835.2990000000009],[1217736000,9835.2990000000009],[1217822400,9835.2990000000009],[1217908800,9835.2990000000009],[1217995200,9835.2990000000009],[1218081600,9835.2990000000009],[1218168000,9835.2990000000009],[1218254400,9835.2990000000009],[1218340800,9835.2990000000009],[1218427200,9835.2990000000009],[1218513600,9835.2990000000009],[1218600000,9835.2990000000009],[1218686400,9835.2990000000009],[1218772800,9835.2990000000009],[1218859200,9835.2990000000009],[1218945600,9835.2990000000009],[1219032000,9835.2990000000009],[1219118400,9835.2990000000009],[1219204800,9835.2990000000009],[1219291200,9835.2990000000009],[1219377600,9835.2990000000009],[1219464000,9835.2990000000009],[1219550400,9835.2990000000009],[1219636800,9835.2990000000009],[1219723200,9835.2990000000009],[1219809600,9835.2990000000009],[1219896000,9835.2990000000009],[1219982400,9835.2990000000009],[1220068800,9835.2990000000009],[1220155200,9835.2990000000009],[1220241600,9835.2990000000009],[1220328000,9835.2990000000009],[1220414400,9835.2990000000009],[1220500800,9835.2990000000009],[1220587200,9835.2990000000009],[1220673600,9835.2990000000009],[1220760000,9835.2990000000009],[1220846400,9835.2990000000009],[1220932800,9835.2990000000009],[1221019200,9835.2990000000009],[1221105600,9835.2990000000009],[1221192000,9835.2990000000009],[1221278400,9835.2990000000009],[1221364800,9835.2990000000009],[1221451200,9835.2990000000009],[1221537600,9835.2990000000009],[1221624000,9835.2990000000009],[1221710400,9835.2990000000009],[1221796800,9835.2990000000009],[1221883200,9835.2990000000009],[1221969600,9835.2990000000009],[1222056000,9835.2990000000009],[1222142400,9835.2990000000009],[1222228800,9835.2990000000009],[1222315200,9835.2990000000009],[1222401600,9835.2990000000009],[1222488000,9835.2990000000009],[1222574400,9835.2990000000009],[1222660800,9835.2990000000009],[1222747200,9835.2990000000009],[1222833600,9835.2990000000009],[1222920000,9835.2990000000009],[1223006400,9835.2990000000009],[1223092800,9835.2990000000009],[1223179200,9835.2990000000009],[1223265600,9835.2990000000009],[1223352000,9835.2990000000009],[1223438400,9835.2990000000009],[1223524800,9835.2990000000009],[1223611200,9835.2990000000009],[1223697600,9835.2990000000009],[1223784000,9835.2990000000009],[1223870400,9835.2990000000009],[1223956800,9835.2990000000009],[1224043200,9835.2990000000009],[1224129600,9835.2990000000009],[1224216000,9835.2990000000009],[1224302400,9835.2990000000009],[1224388800,9835.2990000000009],[1224475200,9835.2990000000009],[1224561600,9835.2990000000009],[1224648000,9835.2990000000009],[1224734400,9835.2990000000009],[1224820800,9835.2990000000009],[1224907200,9835.2990000000009],[1224993600,9835.2990000000009],[1225080000,9835.2990000000009],[1225166400,9835.2990000000009],[1225252800,9835.2990000000009],[1225339200,9835.2990000000009],[1225425600,9835.2990000000009],[1225512000,9835.2990000000009],[1225598400,9835.2990000000009],[1225688400,9835.2990000000009],[1225774800,9835.2990000000009],[1225861200,9835.2990000000009],[1225947600,9835.2990000000009],[1226034000,9835.2990000000009],[1226120400,9835.2990000000009],[1226206800,9835.2990000000009],[1226293200,9835.2990000000009],[1226379600,9835.2990000000009],[1226466000,9835.2990000000009],[1226552400,9835.2990000000009],[1226638800,9835.2990000000009],[1226725200,9835.2990000000009],[1226811600,9835.2990000000009],[1226898000,9835.2990000000009],[1226984400,9835.2990000000009],[1227070800,9835.2990000000009],[1227157200,9835.2990000000009],[1227243600,9835.2990000000009],[1227330000,9835.2990000000009],[1227416400,9835.2990000000009],[1227502800,9835.2990000000009],[1227589200,9835.2990000000009],[1227675600,9835.2990000000009],[1227762000,9835.2990000000009],[1227848400,9835.2990000000009],[1227934800,9835.2990000000009],[1228021200,9835.2990000000009],[1228107600,9835.2990000000009],[1228194000,9835.2990000000009],[1228280400,9835.2990000000009],[1228366800,9835.2990000000009],[1228453200,9835.2990000000009],[1228539600,9835.2990000000009],[1228626000,9835.2990000000009],[1228712400,9835.2990000000009],[1228798800,9835.2990000000009],[1228885200,9835.2990000000009],[1228971600,9835.2990000000009],[1229058000,9835.2990000000009],[1229144400,9835.2990000000009],[1229230800,9835.2990000000009],[1229317200,9835.2990000000009],[1229403600,9835.2990000000009],[1229490000,9835.2990000000009],[1229576400,9835.2990000000009],[1229662800,9835.2990000000009],[1229749200,9835.2990000000009],[1229835600,9835.2990000000009],[1229922000,9835.2990000000009],[1230008400,9835.2990000000009],[1230094800,9835.2990000000009],[1230181200,9835.2990000000009],[1230267600,9835.2990000000009],[1230354000,9835.2990000000009],[1230440400,9835.2990000000009],[1230526800,9835.2990000000009],[1230613200,9835.2990000000009],[1230699600,9835.2990000000009],[1230786000,9835.2990000000009],[1230872400,9835.2990000000009],[1230958800,9835.2990000000009],[1231045200,9835.2990000000009],[1231131600,9835.2990000000009],[1231218000,9835.2990000000009],[1231304400,9835.2990000000009],[1231390800,9835.2990000000009],[1231477200,9835.2990000000009],[1231563600,9835.2990000000009],[1231650000,9835.2990000000009],[1231736400,9835.2990000000009],[1231822800,9835.2990000000009],[1231909200,9835.2990000000009],[1231995600,9835.2990000000009],[1232082000,9835.2990000000009],[1232168400,9835.2990000000009],[1232254800,9835.2990000000009],[1232341200,9835.2990000000009],[1232427600,9835.2990000000009],[1232514000,9835.2990000000009],[1232600400,9835.2990000000009],[1232686800,9835.2990000000009],[1232773200,9835.2990000000009],[1232859600,9835.2990000000009],[1232946000,9835.2990000000009],[1233032400,9835.2990000000009],[1233118800,9835.2990000000009],[1233205200,9835.2990000000009],[1233291600,9835.2990000000009],[1233378000,9835.2990000000009],[1233464400,9835.2990000000009],[1233550800,9835.2990000000009],[1233637200,9835.2990000000009],[1233723600,9835.2990000000009],[1233810000,9835.2990000000009],[1233896400,9835.2990000000009],[1233982800,9835.2990000000009],[1234069200,9835.2990000000009],[1234155600,9835.2990000000009],[1234242000,9835.2990000000009],[1234328400,9835.2990000000009],[1234414800,9835.2990000000009],[1234501200,9835.2990000000009],[1234587600,9835.2990000000009],[1234674000,9835.2990000000009],[1234760400,9835.2990000000009],[1234846800,9835.2990000000009],[1234933200,9835.2990000000009],[1235019600,9835.2990000000009],[1235106000,9835.2990000000009],[1235192400,9835.2990000000009],[1235278800,9835.2990000000009],[1235365200,9835.2990000000009],[1235451600,9835.2990000000009],[1235538000,9835.2990000000009],[1235624400,9835.2990000000009],[1235710800,9835.2990000000009],[1235797200,9835.2990000000009],[1235883600,9835.2990000000009],[1235970000,9835.2990000000009],[1236056400,9835.2990000000009],[1236142800,9835.2990000000009],[1236229200,9835.2990000000009],[1236315600,9835.2990000000009],[1236402000,9835.2990000000009],[1236488400,9835.2990000000009],[1236571200,9835.2990000000009],[1236657600,9835.2990000000009],[1236744000,9835.2990000000009],[1236830400,9835.2990000000009],[1236916800,9835.2990000000009],[1237003200,9835.2990000000009],[1237089600,9835.2990000000009],[1237176000,9835.2990000000009],[1237262400,9835.2990000000009],[1237348800,9835.2990000000009],[1237435200,9835.2990000000009],[1237521600,9835.2990000000009],[1237608000,9835.2990000000009],[1237694400,9835.2990000000009],[1237780800,9835.2990000000009],[1237867200,9835.2990000000009],[1237953600,9835.2990000000009],[1238040000,9835.2990000000009],[1238126400,9835.2990000000009],[1238212800,9835.2990000000009],[1238299200,9835.2990000000009],[1238385600,9835.2990000000009],[1238472000,9835.2990000000009],[1238558400,9835.2990000000009],[1238644800,9835.2990000000009],[1238731200,9835.2990000000009],[1238817600,9835.2990000000009],[1238904000,9835.2990000000009],[1238990400,9835.2990000000009],[1239076800,9835.2990000000009],[1239163200,9835.2990000000009],[1239249600,9835.2990000000009],[1239336000,9835.2990000000009],[1239422400,9835.2990000000009],[1239508800,9835.2990000000009],[1239595200,9835.2990000000009],[1239681600,9835.2990000000009],[1239768000,9835.2990000000009],[1239854400,9835.2990000000009],[1239940800,9835.2990000000009],[1240027200,9835.2990000000009],[1240113600,9835.2990000000009],[1240200000,9835.2990000000009],[1240286400,9835.2990000000009],[1240372800,9835.2990000000009],[1240459200,9835.2990000000009],[1240545600,9835.2990000000009],[1240632000,9835.2990000000009],[1240718400,9835.2990000000009],[1240804800,9835.2990000000009],[1240891200,9835.2990000000009],[1240977600,9835.2990000000009],[1241064000,9835.2990000000009],[1241150400,9835.2990000000009],[1241236800,10852.448200000001],[1241323200,10852.448200000001],[1241409600,10852.448200000001],[1241496000,10852.448200000001],[1241582400,10852.448200000001],[1241668800,10852.448200000001],[1241755200,10852.448200000001],[1241841600,10852.448200000001],[1241928000,10852.448200000001],[1242014400,10852.448200000001],[1242100800,10852.448200000001],[1242187200,10852.448200000001],[1242273600,10852.448200000001],[1242360000,10852.448200000001],[1242446400,10852.448200000001],[1242532800,10852.448200000001],[1242619200,10852.448200000001],[1242705600,10852.448200000001],[1242792000,10852.448200000001],[1242878400,10852.448200000001],[1242964800,10852.448200000001],[1243051200,10852.448200000001],[1243137600,10852.448200000001],[1243224000,10852.448200000001],[1243310400,10852.448200000001],[1243396800,10852.448200000001],[1243483200,10852.448200000001],[1243569600,10852.448200000001],[1243656000,10852.448200000001],[1243742400,10852.448200000001],[1243828800,10852.448200000001],[1243915200,10852.448200000001],[1244001600,10852.448200000001],[1244088000,10852.448200000001],[1244174400,10852.448200000001],[1244260800,10852.448200000001],[1244347200,10852.448200000001],[1244433600,10852.448200000001],[1244520000,10852.448200000001],[1244606400,10852.448200000001],[1244692800,10852.448200000001],[1244779200,10852.448200000001],[1244865600,10852.448200000001],[1244952000,10852.448200000001],[1245038400,10852.448200000001],[1245124800,10852.448200000001],[1245211200,10852.448200000001],[1245297600,10852.448200000001],[1245384000,10852.448200000001],[1245470400,10852.448200000001],[1245556800,10852.448200000001],[1245643200,10852.448200000001],[1245729600,10852.448200000001],[1245816000,10852.448200000001],[1245902400,10852.448200000001],[1245988800,10852.448200000001],[1246075200,10852.448200000001],[1246161600,10852.448200000001],[1246248000,10852.448200000001],[1246334400,10852.448200000001],[1246420800,10852.448200000001],[1246507200,10852.448200000001],[1246593600,10852.448200000001],[1246680000,10852.448200000001],[1246766400,10852.448200000001],[1246852800,10852.448200000001],[1246939200,10852.448200000001],[1247025600,10852.448200000001],[1247112000,10852.448200000001],[1247198400,10852.448200000001],[1247284800,10852.448200000001],[1247371200,10852.448200000001],[1247457600,10852.448200000001],[1247544000,10852.448200000001],[1247630400,10852.448200000001],[1247716800,10852.448200000001],[1247803200,10852.448200000001],[1247889600,10852.448200000001],[1247976000,10852.448200000001],[1248062400,10852.448200000001],[1248148800,10852.448200000001],[1248235200,10852.448200000001],[1248321600,10852.448200000001],[1248408000,10852.448200000001],[1248494400,10852.448200000001],[1248580800,10852.448200000001],[1248667200,10852.448200000001],[1248753600,10852.448200000001],[1248840000,10852.448200000001],[1248926400,10852.448200000001],[1249012800,10852.448200000001],[1249099200,10852.448200000001],[1249185600,10852.448200000001],[1249272000,10852.448200000001],[1249358400,10852.448200000001],[1249444800,10852.448200000001],[1249531200,10852.448200000001],[1249617600,10852.448200000001],[1249704000,10852.448200000001],[1249790400,10852.448200000001],[1249876800,10852.448200000001],[1249963200,10852.448200000001],[1250049600,10852.448200000001],[1250136000,10852.448200000001],[1250222400,10852.448200000001],[1250308800,10852.448200000001],[1250395200,10852.448200000001],[1250481600,10852.448200000001],[1250568000,10852.448200000001],[1250654400,10852.448200000001],[1250740800,10852.448200000001],[1250827200,10852.448200000001],[1250913600,10852.448200000001],[1251000000,10852.448200000001],[1251086400,10852.448200000001],[1251172800,10852.448200000001],[1251259200,10852.448200000001],[1251345600,10852.448200000001],[1251432000,10852.448200000001],[1251518400,10852.448200000001],[1251604800,10852.448200000001],[1251691200,10852.448200000001],[1251777600,10852.448200000001],[1251864000,10852.448200000001],[1251950400,10852.448200000001],[1252036800,10852.448200000001],[1252123200,10852.448200000001],[1252209600,10852.448200000001],[1252296000,10852.448200000001],[1252382400,10852.448200000001],[1252468800,10852.448200000001],[1252555200,10852.448200000001],[1252641600,10852.448200000001],[1252728000,10852.448200000001],[1252814400,10852.448200000001],[1252900800,10852.448200000001],[1252987200,10852.448200000001],[1253073600,10852.448200000001],[1253160000,10852.448200000001],[1253246400,10852.448200000001],[1253332800,10852.448200000001],[1253419200,10852.448200000001],[1253505600,10852.448200000001],[1253592000,10852.448200000001],[1253678400,10852.448200000001],[1253764800,10852.448200000001],[1253851200,10852.448200000001],[1253937600,10852.448200000001],[1254024000,10852.448200000001],[1254110400,10852.448200000001],[1254196800,10852.448200000001],[1254283200,10852.448200000001],[1254369600,10852.448200000001],[1254456000,10852.448200000001],[1254542400,10852.448200000001],[1254628800,10852.448200000001],[1254715200,10852.448200000001],[1254801600,10852.448200000001],[1254888000,10852.448200000001],[1254974400,10852.448200000001],[1255060800,10852.448200000001],[1255147200,10852.448200000001],[1255233600,10852.448200000001],[1255320000,10852.448200000001],[1255406400,10852.448200000001],[1255492800,10852.448200000001],[1255579200,10852.448200000001],[1255665600,10852.448200000001],[1255752000,10852.448200000001],[1255838400,10852.448200000001],[1255924800,10852.448200000001],[1256011200,10852.448200000001],[1256097600,10852.448200000001],[1256184000,10852.448200000001],[1256270400,10852.448200000001],[1256356800,10852.448200000001],[1256443200,10852.448200000001],[1256529600,10852.448200000001],[1256616000,10852.448200000001],[1256702400,10852.448200000001],[1256788800,10852.448200000001],[1256875200,10852.448200000001],[1256961600,10852.448200000001],[1257048000,10852.448200000001],[1257138000,10852.448200000001],[1257224400,10852.448200000001],[1257310800,10852.448200000001],[1257397200,10852.448200000001],[1257483600,10852.448200000001],[1257570000,10852.448200000001],[1257656400,10852.448200000001],[1257742800,10852.448200000001],[1257829200,10852.448200000001],[1257915600,10852.448200000001],[1258002000,10852.448200000001],[1258088400,10852.448200000001],[1258174800,10852.448200000001],[1258261200,10852.448200000001],[1258347600,10852.448200000001],[1258434000,10852.448200000001],[1258520400,10852.448200000001],[1258606800,10852.448200000001],[1258693200,10852.448200000001],[1258779600,10852.448200000001],[1258866000,10852.448200000001],[1258952400,10852.448200000001],[1259038800,10852.448200000001],[1259125200,10852.448200000001],[1259211600,10852.448200000001],[1259298000,10852.448200000001],[1259384400,10852.448200000001],[1259470800,10852.448200000001],[1259557200,10852.448200000001],[1259643600,10852.448200000001],[1259730000,10852.448200000001],[1259816400,10852.448200000001],[1259902800,10852.448200000001],[1259989200,10852.448200000001],[1260075600,10852.448200000001],[1260162000,10852.448200000001],[1260248400,10852.448200000001],[1260334800,10852.448200000001],[1260421200,10852.448200000001],[1260507600,10852.448200000001],[1260594000,10852.448200000001],[1260680400,10852.448200000001],[1260766800,10852.448200000001],[1260853200,10852.448200000001],[1260939600,10852.448200000001],[1261026000,10852.448200000001],[1261112400,10852.448200000001],[1261198800,10852.448200000001],[1261285200,10852.448200000001],[1261371600,10852.448200000001],[1261458000,10852.448200000001],[1261544400,10852.448200000001],[1261630800,10852.448200000001],[1261717200,10852.448200000001],[1261803600,10852.448200000001],[1261890000,10852.448200000001],[1261976400,10852.448200000001],[1262062800,10852.448200000001],[1262149200,10852.448200000001],[1262235600,10852.448200000001],[1262322000,10852.448200000001],[1262408400,10852.448200000001],[1262494800,10852.448200000001],[1262581200,10852.448200000001],[1262667600,10852.448200000001],[1262754000,10852.448200000001],[1262840400,10852.448200000001],[1262926800,10852.448200000001],[1263013200,10852.448200000001],[1263099600,10852.448200000001],[1263186000,10852.448200000001],[1263272400,10852.448200000001],[1263358800,10852.448200000001],[1263445200,10852.448200000001],[1263531600,10852.448200000001],[1263618000,10852.448200000001],[1263704400,10852.448200000001],[1263790800,10852.448200000001],[1263877200,10852.448200000001],[1263963600,10852.448200000001],[1264050000,10852.448200000001],[1264136400,10852.448200000001],[1264222800,10852.448200000001],[1264309200,10852.448200000001],[1264395600,10852.448200000001],[1264482000,10852.448200000001],[1264568400,10852.448200000001],[1264654800,10852.448200000001],[1264741200,10852.448200000001],[1264827600,10852.448200000001],[1264914000,10852.448200000001],[1265000400,10852.448200000001],[1265086800,10852.448200000001],[1265173200,10852.448200000001],[1265259600,10852.448200000001],[1265346000,10852.448200000001],[1265432400,10852.448200000001],[1265518800,10852.448200000001],[1265605200,10852.448200000001],[1265691600,10852.448200000001],[1265778000,10852.448200000001],[1265864400,10852.448200000001],[1265950800,10852.448200000001],[1266037200,10852.448200000001],[1266123600,10852.448200000001],[1266210000,10852.448200000001],[1266296400,10852.448200000001],[1266382800,10852.448200000001],[1266469200,10852.448200000001],[1266555600,10852.448200000001],[1266642000,10852.448200000001],[1266728400,10852.448200000001],[1266814800,10852.448200000001],[1266901200,10852.448200000001],[1266987600,10852.448200000001],[1267074000,10852.448200000001],[1267160400,10852.448200000001],[1267246800,10852.448200000001],[1267333200,10852.448200000001],[1267419600,10852.448200000001],[1267506000,10852.448200000001],[1267592400,10852.448200000001],[1267678800,10852.448200000001],[1267765200,10852.448200000001],[1267851600,10852.448200000001],[1267938000,10852.448200000001],[1268024400,10852.448200000001],[1268110800,10852.448200000001],[1268197200,10852.448200000001],[1268283600,10852.448200000001],[1268370000,10852.448200000001],[1268456400,10852.448200000001],[1268542800,10852.448200000001],[1268625600,10852.448200000001],[1268712000,10852.448200000001],[1268798400,10852.448200000001],[1268884800,10852.448200000001],[1268971200,10852.448200000001],[1269057600,10852.448200000001],[1269144000,10852.448200000001],[1269230400,10852.448200000001],[1269316800,10852.448200000001],[1269403200,10852.448200000001],[1269489600,10852.448200000001],[1269576000,10852.448200000001],[1269662400,10852.448200000001],[1269748800,10852.448200000001],[1269835200,10852.448200000001],[1269921600,10852.448200000001],[1270008000,10852.448200000001],[1270094400,10852.448200000001],[1270180800,10852.448200000001],[1270267200,10852.448200000001],[1270353600,10852.448200000001],[1270440000,10852.448200000001],[1270526400,10852.448200000001],[1270612800,10852.448200000001],[1270699200,10852.448200000001],[1270785600,10852.448200000001],[1270872000,10852.448200000001],[1270958400,10852.448200000001],[1271044800,10852.448200000001],[1271131200,10852.448200000001],[1271217600,10852.448200000001],[1271304000,10852.448200000001],[1271390400,10852.448200000001],[1271476800,10852.448200000001],[1271563200,10852.448200000001],[1271649600,10852.448200000001],[1271736000,10852.448200000001],[1271822400,10852.448200000001],[1271908800,10852.448200000001],[1271995200,10852.448200000001],[1272081600,10852.448200000001],[1272168000,10852.448200000001],[1272254400,10852.448200000001],[1272340800,10852.448200000001],[1272427200,10852.448200000001],[1272513600,10852.448200000001],[1272600000,10852.448200000001],[1272686400,10852.448200000001],[1272772800,10852.448200000001],[1272859200,10852.448200000001],[1272945600,11918.8863],[1273032000,11918.8863],[1273118400,11918.8863],[1273204800,11918.8863],[1273291200,11918.8863],[1273377600,11918.8863],[1273464000,11918.8863],[1273550400,11918.8863],[1273636800,11918.8863],[1273723200,11918.8863],[1273809600,11918.8863],[1273896000,11918.8863],[1273982400,11918.8863],[1274068800,11918.8863],[1274155200,11918.8863],[1274241600,11918.8863],[1274328000,11918.8863],[1274414400,11918.8863],[1274500800,11918.8863],[1274587200,11918.8863],[1274673600,11918.8863],[1274760000,11918.8863],[1274846400,11918.8863],[1274932800,11918.8863],[1275019200,11918.8863],[1275105600,11918.8863],[1275192000,11918.8863],[1275278400,11918.8863],[1275364800,11918.8863],[1275451200,11918.8863],[1275537600,11918.8863],[1275624000,11918.8863],[1275710400,11918.8863],[1275796800,11918.8863],[1275883200,11918.8863],[1275969600,11918.8863],[1276056000,11918.8863],[1276142400,11918.8863],[1276228800,11918.8863],[1276315200,11918.8863],[1276401600,11918.8863],[1276488000,11918.8863],[1276574400,11918.8863],[1276660800,11918.8863],[1276747200,11918.8863],[1276833600,11918.8863],[1276920000,11918.8863],[1277006400,11918.8863],[1277092800,11918.8863],[1277179200,11918.8863],[1277265600,11918.8863],[1277352000,11918.8863],[1277438400,11918.8863],[1277524800,11918.8863],[1277611200,11918.8863],[1277697600,11918.8863],[1277784000,11918.8863],[1277870400,11918.8863],[1277956800,11918.8863],[1278043200,11918.8863],[1278129600,11918.8863],[1278216000,11918.8863],[1278302400,11918.8863],[1278388800,11918.8863],[1278475200,11918.8863],[1278561600,11918.8863],[1278648000,11918.8863],[1278734400,11918.8863],[1278820800,11918.8863],[1278907200,11918.8863],[1278993600,11918.8863],[1279080000,11918.8863],[1279166400,11918.8863],[1279252800,11918.8863],[1279339200,11918.8863],[1279425600,11918.8863],[1279512000,11918.8863],[1279598400,11918.8863],[1279684800,11918.8863],[1279771200,11918.8863],[1279857600,11918.8863],[1279944000,11918.8863],[1280030400,11918.8863],[1280116800,11918.8863],[1280203200,11918.8863],[1280289600,11918.8863],[1280376000,11918.8863],[1280462400,11918.8863],[1280548800,11918.8863],[1280635200,11918.8863],[1280721600,11918.8863],[1280808000,11918.8863],[1280894400,11918.8863],[1280980800,11918.8863],[1281067200,11918.8863],[1281153600,11918.8863],[1281240000,11918.8863],[1281326400,11918.8863],[1281412800,11918.8863],[1281499200,11918.8863],[1281585600,11918.8863],[1281672000,11918.8863],[1281758400,11918.8863],[1281844800,11918.8863],[1281931200,11918.8863],[1282017600,11918.8863],[1282104000,11918.8863],[1282190400,11918.8863],[1282276800,11918.8863],[1282363200,11918.8863],[1282449600,11918.8863],[1282536000,11918.8863],[1282622400,11918.8863],[1282708800,11918.8863],[1282795200,11918.8863],[1282881600,11918.8863],[1282968000,11918.8863],[1283054400,11918.8863],[1283140800,11918.8863],[1283227200,11918.8863],[1283313600,11918.8863],[1283400000,11918.8863],[1283486400,11918.8863],[1283572800,11918.8863],[1283659200,11918.8863],[1283745600,11918.8863],[1283832000,11918.8863],[1283918400,11918.8863],[1284004800,11918.8863],[1284091200,11918.8863],[1284177600,11918.8863],[1284264000,11918.8863],[1284350400,11918.8863],[1284436800,11918.8863],[1284523200,11918.8863],[1284609600,11918.8863],[1284696000,11918.8863],[1284782400,11918.8863],[1284868800,11918.8863],[1284955200,11918.8863],[1285041600,11918.8863],[1285128000,11918.8863],[1285214400,11918.8863],[1285300800,11918.8863],[1285387200,11918.8863],[1285473600,11918.8863],[1285560000,11918.8863],[1285646400,11918.8863],[1285732800,11918.8863],[1285819200,11918.8863],[1285905600,11918.8863],[1285992000,11918.8863],[1286078400,11918.8863],[1286164800,11918.8863],[1286251200,11918.8863],[1286337600,11918.8863],[1286424000,11918.8863],[1286510400,11918.8863],[1286596800,11918.8863],[1286683200,11918.8863],[1286769600,11918.8863],[1286856000,11918.8863],[1286942400,11918.8863],[1287028800,11918.8863],[1287115200,11918.8863],[1287201600,11918.8863],[1287288000,11918.8863],[1287374400,11918.8863],[1287460800,11918.8863],[1287547200,11918.8863],[1287633600,11918.8863],[1287720000,11918.8863],[1287806400,11918.8863],[1287892800,11918.8863],[1287979200,11918.8863],[1288065600,11918.8863],[1288152000,11918.8863],[1288238400,11918.8863],[1288324800,11918.8863],[1288411200,11918.8863],[1288497600,11918.8863],[1288584000,11918.8863],[1288670400,11918.8863],[1288756800,11918.8863],[1288843200,11918.8863],[1288929600,11918.8863],[1289016000,11918.8863],[1289102400,11918.8863],[1289192400,11918.8863],[1289278800,11918.8863],[1289365200,11918.8863],[1289451600,11918.8863],[1289538000,11918.8863],[1289624400,11918.8863],[1289710800,11918.8863],[1289797200,11918.8863],[1289883600,11918.8863],[1289970000,11918.8863],[1290056400,11918.8863],[1290142800,11918.8863],[1290229200,11918.8863],[1290315600,11918.8863],[1290402000,11918.8863],[1290488400,11918.8863],[1290574800,11918.8863],[1290661200,11918.8863],[1290747600,11918.8863],[1290834000,11918.8863],[1290920400,11918.8863],[1291006800,11918.8863],[1291093200,11918.8863],[1291179600,11918.8863],[1291266000,11918.8863],[1291352400,11918.8863],[1291438800,11918.8863],[1291525200,11918.8863],[1291611600,11918.8863],[1291698000,11918.8863],[1291784400,11918.8863],[1291870800,11918.8863],[1291957200,11918.8863],[1292043600,11918.8863],[1292130000,11918.8863],[1292216400,11918.8863],[1292302800,11918.8863],[1292389200,11918.8863],[1292475600,11918.8863],[1292562000,11918.8863],[1292648400,11918.8863],[1292734800,11918.8863],[1292821200,11918.8863],[1292907600,11918.8863],[1292994000,11918.8863],[1293080400,11918.8863],[1293166800,11918.8863],[1293253200,11918.8863],[1293339600,11918.8863],[1293426000,11918.8863],[1293512400,11918.8863],[1293598800,11918.8863],[1293685200,11918.8863],[1293771600,11918.8863],[1293858000,11918.8863],[1293944400,11918.8863],[1294030800,11918.8863],[1294117200,11918.8863],[1294203600,11918.8863],[1294290000,11918.8863],[1294376400,11918.8863],[1294462800,11918.8863],[1294549200,11918.8863],[1294635600,11918.8863],[1294722000,11918.8863],[1294808400,11918.8863],[1294894800,11918.8863],[1294981200,11918.8863],[1295067600,11918.8863],[1295154000,11918.8863],[1295240400,11918.8863],[1295326800,11918.8863],[1295413200,11918.8863],[1295499600,11918.8863],[1295586000,11918.8863],[1295672400,11918.8863],[1295758800,11918.8863],[1295845200,11918.8863],[1295931600,11918.8863],[1296018000,11918.8863],[1296104400,11918.8863],[1296190800,11918.8863],[1296277200,11918.8863],[1296363600,11918.8863],[1296450000,11918.8863],[1296536400,11918.8863],[1296622800,11918.8863],[1296709200,11918.8863],[1296795600,11918.8863],[1296882000,11918.8863],[1296968400,11918.8863],[1297054800,11918.8863],[1297141200,11918.8863],[1297227600,11918.8863],[1297314000,11918.8863],[1297400400,11918.8863],[1297486800,11918.8863],[1297573200,11918.8863],[1297659600,11918.8863],[1297746000,11918.8863],[1297832400,11918.8863],[1297918800,11918.8863],[1298005200,11918.8863],[1298091600,11918.8863],[1298178000,11918.8863],[1298264400,11918.8863],[1298350800,11918.8863],[1298437200,11918.8863],[1298523600,11918.8863],[1298610000,11918.8863],[1298696400,11918.8863],[1298782800,11918.8863],[1298869200,11918.8863],[1298955600,11918.8863],[1299042000,11918.8863],[1299128400,11918.8863],[1299214800,11918.8863],[1299301200,11918.8863],[1299387600,11918.8863],[1299474000,11918.8863],[1299560400,11918.8863],[1299646800,11918.8863],[1299733200,11918.8863],[1299819600,11918.8863],[1299906000,11918.8863],[1299992400,11918.8863],[1300075200,11918.8863],[1300161600,11918.8863],[1300248000,11918.8863],[1300334400,11918.8863],[1300420800,11918.8863],[1300507200,11918.8863],[1300593600,11918.8863],[1300680000,11918.8863],[1300766400,11918.8863],[1300852800,11918.8863],[1300939200,11918.8863],[1301025600,11918.8863],[1301112000,11918.8863],[1301198400,11918.8863],[1301284800,11918.8863],[1301371200,11918.8863],[1301457600,11918.8863],[1301544000,11918.8863],[1301630400,11918.8863],[1301716800,11918.8863],[1301803200,11918.8863],[1301889600,11918.8863],[1301976000,11918.8863],[1302062400,11918.8863],[1302148800,11918.8863],[1302235200,11918.8863],[1302321600,11918.8863],[1302408000,11918.8863],[1302494400,11918.8863],[1302580800,11918.8863],[1302667200,11918.8863],[1302753600,11918.8863],[1302840000,11918.8863],[1302926400,11918.8863],[1303012800,11918.8863],[1303099200,11918.8863],[1303185600,11918.8863],[1303272000,11918.8863],[1303358400,11918.8863],[1303444800,11918.8863],[1303531200,11918.8863],[1303617600,11918.8863],[1303704000,11918.8863],[1303790400,11918.8863],[1303876800,11918.8863],[1303963200,11918.8863],[1304049600,11918.8863],[1304136000,11918.8863],[1304222400,11918.8863],[1304308800,11918.8863],[1304395200,12482.8174],[1304481600,12482.8174],[1304568000,12482.8174],[1304654400,12482.8174],[1304740800,12482.8174],[1304827200,12482.8174],[1304913600,12482.8174],[1305000000,12482.8174],[1305086400,12482.8174],[1305172800,12482.8174],[1305259200,12482.8174],[1305345600,12482.8174],[1305432000,12482.8174],[1305518400,12482.8174],[1305604800,12482.8174],[1305691200,12482.8174],[1305777600,12482.8174],[1305864000,12482.8174],[1305950400,12482.8174],[1306036800,12482.8174],[1306123200,12482.8174],[1306209600,12482.8174],[1306296000,12482.8174],[1306382400,12482.8174],[1306468800,12482.8174],[1306555200,12482.8174],[1306641600,12482.8174],[1306728000,12482.8174],[1306814400,12482.8174],[1306900800,12482.8174],[1306987200,12482.8174],[1307073600,12482.8174],[1307160000,12482.8174],[1307246400,12482.8174],[1307332800,12482.8174],[1307419200,12482.8174],[1307505600,12482.8174],[1307592000,12482.8174],[1307678400,12482.8174],[1307764800,12482.8174],[1307851200,12482.8174],[1307937600,12482.8174],[1308024000,12482.8174],[1308110400,12482.8174],[1308196800,12482.8174],[1308283200,12482.8174],[1308369600,12482.8174],[1308456000,12482.8174],[1308542400,12482.8174],[1308628800,12482.8174],[1308715200,12482.8174],[1308801600,12482.8174],[1308888000,12482.8174],[1308974400,12482.8174],[1309060800,12482.8174],[1309147200,12482.8174],[1309233600,12482.8174],[1309320000,12482.8174],[1309406400,12482.8174],[1309492800,12482.8174],[1309579200,12482.8174],[1309665600,12482.8174],[1309752000,12482.8174],[1309838400,12482.8174],[1309924800,12482.8174],[1310011200,12482.8174],[1310097600,12482.8174],[1310184000,12482.8174],[1310270400,12482.8174],[1310356800,12482.8174],[1310443200,12482.8174],[1310529600,12482.8174],[1310616000,12482.8174],[1310702400,12482.8174],[1310788800,12482.8174],[1310875200,12482.8174],[1310961600,12482.8174],[1311048000,12482.8174],[1311134400,12482.8174],[1311220800,12482.8174],[1311307200,12482.8174],[1311393600,12482.8174],[1311480000,12482.8174],[1311566400,12482.8174],[1311652800,12482.8174],[1311739200,12482.8174],[1311825600,12482.8174],[1311912000,12482.8174],[1311998400,12482.8174],[1312084800,12482.8174],[1312171200,12482.8174],[1312257600,12482.8174],[1312344000,12482.8174],[1312430400,12482.8174],[1312516800,12482.8174],[1312603200,12482.8174],[1312689600,12482.8174],[1312776000,12482.8174],[1312862400,12482.8174],[1312948800,12482.8174],[1313035200,12482.8174],[1313121600,12482.8174],[1313208000,12482.8174],[1313294400,12482.8174],[1313380800,12482.8174],[1313467200,12482.8174],[1313553600,12482.8174],[1313640000,12482.8174],[1313726400,12482.8174],[1313812800,12482.8174],[1313899200,12482.8174],[1313985600,12482.8174],[1314072000,12482.8174],[1314158400,12482.8174],[1314244800,12482.8174],[1314331200,12482.8174],[1314417600,12482.8174],[1314504000,12482.8174],[1314590400,12482.8174],[1314676800,12482.8174],[1314763200,12482.8174],[1314849600,12482.8174],[1314936000,12482.8174],[1315022400,12482.8174],[1315108800,12482.8174],[1315195200,12482.8174],[1315281600,12482.8174],[1315368000,12482.8174],[1315454400,12482.8174],[1315540800,12482.8174],[1315627200,12482.8174],[1315713600,12482.8174],[1315800000,12482.8174],[1315886400,12482.8174],[1315972800,12482.8174],[1316059200,12482.8174],[1316145600,12482.8174],[1316232000,12482.8174],[1316318400,12482.8174],[1316404800,12482.8174],[1316491200,12482.8174],[1316577600,12482.8174],[1316664000,12482.8174],[1316750400,12482.8174],[1316836800,12482.8174],[1316923200,12482.8174],[1317009600,12482.8174],[1317096000,12482.8174],[1317182400,12482.8174],[1317268800,12482.8174],[1317355200,12482.8174],[1317441600,12482.8174],[1317528000,12482.8174],[1317614400,12482.8174],[1317700800,12482.8174],[1317787200,12482.8174],[1317873600,12482.8174],[1317960000,12482.8174],[1318046400,12482.8174],[1318132800,12482.8174],[1318219200,12482.8174],[1318305600,12482.8174],[1318392000,12482.8174],[1318478400,12482.8174],[1318564800,12482.8174],[1318651200,12482.8174],[1318737600,12482.8174],[1318824000,12482.8174],[1318910400,12482.8174],[1318996800,12482.8174],[1319083200,12482.8174],[1319169600,12482.8174],[1319256000,12482.8174],[1319342400,12482.8174],[1319428800,12482.8174],[1319515200,12482.8174],[1319601600,12482.8174],[1319688000,12482.8174],[1319774400,12482.8174],[1319860800,12482.8174],[1319947200,12482.8174],[1320033600,12482.8174],[1320120000,12482.8174],[1320206400,12482.8174],[1320292800,12482.8174],[1320379200,12482.8174],[1320465600,12482.8174],[1320552000,12482.8174],[1320642000,12482.8174],[1320728400,12482.8174],[1320814800,12482.8174],[1320901200,12482.8174],[1320987600,12482.8174],[1321074000,12482.8174],[1321160400,12482.8174],[1321246800,12482.8174],[1321333200,12482.8174],[1321419600,12482.8174],[1321506000,12482.8174],[1321592400,12482.8174],[1321678800,12482.8174],[1321765200,12482.8174],[1321851600,12482.8174],[1321938000,12482.8174],[1322024400,12482.8174],[1322110800,12482.8174],[1322197200,12482.8174],[1322283600,12482.8174],[1322370000,12482.8174],[1322456400,12482.8174],[1322542800,12482.8174],[1322629200,12482.8174],[1322715600,12482.8174],[1322802000,12482.8174],[1322888400,12482.8174],[1322974800,12482.8174],[1323061200,12482.8174],[1323147600,12482.8174],[1323234000,12482.8174],[1323320400,12482.8174],[1323406800,12482.8174],[1323493200,12482.8174],[1323579600,12482.8174],[1323666000,12482.8174],[1323752400,12482.8174],[1323838800,12482.8174],[1323925200,12482.8174],[1324011600,12482.8174],[1324098000,12482.8174],[1324184400,12482.8174],[1324270800,12482.8174],[1324357200,12482.8174],[1324443600,12482.8174],[1324530000,12482.8174],[1324616400,12482.8174],[1324702800,12482.8174],[1324789200,12482.8174],[1324875600,12482.8174],[1324962000,12482.8174],[1325048400,12482.8174],[1325134800,12482.8174],[1325221200,12482.8174],[1325307600,12482.8174],[1325394000,12482.8174],[1325480400,12482.8174],[1325566800,12482.8174],[1325653200,12482.8174],[1325739600,12482.8174],[1325826000,12482.8174],[1325912400,12482.8174],[1325998800,12482.8174],[1326085200,12482.8174],[1326171600,12482.8174],[1326258000,12482.8174],[1326344400,12482.8174],[1326430800,12482.8174],[1326517200,12482.8174],[1326603600,12482.8174],[1326690000,12482.8174],[1326776400,12482.8174],[1326862800,12482.8174],[1326949200,12482.8174],[1327035600,12482.8174],[1327122000,12482.8174],[1327208400,12482.8174],[1327294800,12482.8174],[1327381200,12482.8174],[1327467600,12482.8174],[1327554000,12482.8174],[1327640400,12482.8174],[1327726800,12482.8174],[1327813200,12482.8174],[1327899600,12482.8174],[1327986000,12482.8174],[1328072400,12482.8174],[1328158800,12482.8174],[1328245200,12482.8174],[1328331600,12482.8174],[1328418000,12482.8174],[1328504400,12482.8174],[1328590800,12482.8174],[1328677200,12482.8174],[1328763600,12482.8174],[1328850000,12482.8174],[1328936400,12482.8174],[1329022800,12482.8174],[1329109200,12482.8174],[1329195600,12482.8174],[1329282000,12482.8174],[1329368400,12482.8174],[1329454800,12482.8174],[1329541200,12482.8174],[1329627600,12482.8174],[1329714000,12482.8174],[1329800400,12482.8174],[1329886800,12482.8174],[1329973200,12482.8174],[1330059600,12482.8174],[1330146000,12482.8174],[1330232400,12482.8174],[1330318800,12482.8174],[1330405200,12482.8174],[1330491600,12482.8174],[1330578000,12482.8174],[1330664400,12482.8174],[1330750800,12482.8174],[1330837200,12482.8174],[1330923600,12482.8174],[1331010000,12482.8174],[1331096400,12482.8174],[1331182800,12482.8174],[1331269200,12482.8174],[1331355600,12482.8174],[1331442000,12482.8174],[1331524800,12482.8174],[1331611200,12482.8174],[1331697600,12482.8174],[1331784000,12482.8174],[1331870400,12482.8174],[1331956800,12482.8174],[1332043200,12482.8174],[1332129600,12482.8174],[1332216000,12482.8174],[1332302400,12482.8174],[1332388800,12482.8174],[1332475200,12482.8174],[1332561600,12482.8174],[1332648000,12482.8174],[1332734400,12482.8174],[1332820800,12482.8174],[1332907200,12482.8174],[1332993600,12482.8174],[1333080000,12482.8174],[1333166400,12482.8174],[1333252800,12482.8174],[1333339200,12482.8174],[1333425600,12482.8174],[1333512000,12482.8174],[1333598400,12482.8174],[1333684800,12482.8174],[1333771200,12482.8174],[1333857600,12482.8174],[1333944000,12482.8174],[1334030400,12482.8174],[1334116800,12482.8174],[1334203200,12482.8174],[1334289600,12482.8174],[1334376000,12482.8174],[1334462400,12482.8174],[1334548800,12482.8174],[1334635200,12482.8174],[1334721600,12482.8174],[1334808000,12482.8174],[1334894400,12482.8174],[1334980800,12482.8174],[1335067200,12482.8174],[1335153600,12482.8174],[1335240000,12482.8174],[1335326400,12482.8174],[1335412800,12482.8174],[1335499200,12482.8174],[1335585600,12482.8174],[1335672000,12482.8174],[1335758400,12482.8174],[1335844800,12482.8174],[1336017600,12634.0774],[1336104000,12634.0774],[1336190400,12634.0774],[1336276800,12634.0774],[1336363200,12634.0774],[1336449600,12634.0774],[1336536000,12634.0774],[1336622400,12634.0774],[1336708800,12634.0774],[1336795200,12634.0774],[1336881600,12634.0774],[1336968000,12634.0774],[1337054400,12634.0774],[1337140800,12634.0774],[1337227200,12634.0774],[1337313600,12634.0774],[1337400000,12634.0774],[1337486400,12634.0774],[1337572800,12634.0774],[1337659200,12634.0774],[1337745600,12634.0774],[1337832000,12634.0774],[1337918400,12634.0774],[1338004800,12634.0774],[1338091200,12634.0774],[1338177600,12634.0774],[1338264000,12634.0774],[1338350400,12634.0774],[1338436800,12634.0774],[1338523200,12634.0774],[1338609600,12634.0774],[1338696000,12634.0774],[1338782400,12634.0774],[1338868800,12634.0774],[1338955200,12634.0774],[1339041600,12634.0774],[1339128000,12634.0774],[1339214400,12634.0774],[1339300800,12634.0774],[1339387200,12634.0774],[1339473600,12634.0774],[1339560000,12634.0774],[1339646400,12634.0774],[1339732800,12634.0774],[1339819200,12634.0774],[1339905600,12634.0774],[1339992000,12634.0774],[1340078400,12634.0774],[1340164800,12634.0774],[1340251200,12634.0774],[1340337600,12634.0774],[1340424000,12634.0774],[1340510400,12634.0774],[1340596800,12634.0774],[1340683200,12634.0774],[1340769600,12634.0774],[1340856000,12634.0774],[1340942400,12634.0774],[1341028800,12634.0774],[1341115200,12634.0774],[1341201600,12634.0774],[1341288000,12634.0774],[1341374400,12634.0774],[1341460800,12634.0774],[1341547200,12634.0774],[1341633600,12634.0774],[1341720000,12634.0774],[1341806400,12634.0774],[1341892800,12634.0774],[1341979200,12634.0774],[1342065600,12634.0774],[1342152000,12634.0774],[1342238400,12634.0774],[1342324800,12634.0774],[1342411200,12634.0774],[1342497600,12634.0774],[1342584000,12634.0774],[1342670400,12634.0774],[1342756800,12634.0774],[1342843200,12634.0774],[1342929600,12634.0774],[1343016000,12634.0774],[1343102400,12634.0774],[1343188800,12634.0774],[1343275200,12634.0774],[1343361600,12634.0774],[1343448000,12634.0774],[1343534400,12634.0774],[1343620800,12634.0774],[1343707200,12634.0774],[1343793600,12634.0774],[1343880000,12634.0774],[1343966400,12634.0774],[1344052800,12634.0774],[1344139200,12634.0774],[1344225600,12634.0774],[1344312000,12634.0774],[1344398400,12634.0774],[1344484800,12634.0774],[1344571200,12634.0774],[1344657600,12634.0774],[1344744000,12634.0774],[1344830400,12634.0774],[1344916800,12634.0774],[1345003200,12634.0774],[1345089600,12634.0774],[1345176000,12634.0774],[1345262400,12634.0774],[1345348800,12634.0774],[1345435200,12634.0774],[1345521600,12634.0774],[1345608000,12634.0774],[1345694400,12634.0774],[1345780800,12634.0774],[1345867200,12634.0774],[1345953600,12634.0774],[1346040000,12634.0774],[1346126400,12634.0774],[1346212800,12634.0774],[1346299200,12634.0774],[1346385600,12634.0774],[1346472000,12634.0774],[1346558400,12634.0774],[1346644800,12634.0774],[1346731200,12634.0774],[1346817600,12634.0774],[1346904000,12634.0774],[1346990400,12634.0774],[1347076800,12634.0774],[1347163200,12634.0774],[1347249600,12634.0774],[1347336000,12634.0774],[1347422400,12634.0774],[1347508800,12634.0774],[1347595200,12634.0774],[1347681600,12634.0774],[1347768000,12634.0774],[1347854400,12634.0774],[1347940800,12634.0774],[1348027200,12634.0774],[1348113600,12634.0774],[1348200000,12634.0774],[1348286400,12634.0774],[1348372800,12634.0774],[1348459200,12634.0774],[1348545600,12634.0774],[1348632000,12634.0774],[1348718400,12634.0774],[1348804800,12634.0774],[1348891200,12634.0774],[1348977600,12634.0774],[1349064000,12634.0774],[1349150400,12634.0774],[1349236800,12634.0774],[1349323200,12634.0774],[1349409600,12634.0774],[1349496000,12634.0774],[1349582400,12634.0774],[1349668800,12634.0774],[1349755200,12634.0774],[1349841600,12634.0774],[1349928000,12634.0774],[1350014400,12634.0774],[1350100800,12634.0774],[1350187200,12634.0774],[1350273600,12634.0774],[1350360000,12634.0774],[1350446400,12634.0774],[1350532800,12634.0774],[1350619200,12634.0774],[1350705600,12634.0774],[1350792000,12634.0774],[1350878400,12634.0774],[1350964800,12634.0774],[1351051200,12634.0774],[1351137600,12634.0774],[1351224000,12634.0774],[1351310400,12634.0774],[1351396800,12634.0774],[1351483200,12634.0774],[1351569600,12634.0774],[1351656000,12634.0774],[1351742400,12634.0774],[1351828800,12634.0774],[1351915200,12634.0774],[1352001600,12634.0774],[1352091600,12634.0774],[1352178000,12634.0774],[1352264400,12634.0774],[1352350800,12634.0774],[1352437200,12634.0774],[1352523600,12634.0774],[1352610000,12634.0774],[1352696400,12634.0774],[1352782800,12634.0774],[1352869200,12634.0774],[1352955600,12634.0774],[1353042000,12634.0774],[1353128400,12634.0774],[1353214800,12634.0774],[1353301200,12634.0774],[1353387600,12634.0774],[1353474000,12634.0774],[1353560400,12634.0774],[1353646800,12634.0774],[1353733200,12634.0774],[1353819600,12634.0774],[1353906000,12634.0774],[1353992400,12634.0774],[1354078800,12634.0774],[1354165200,12634.0774],[1354251600,12634.0774],[1354338000,12634.0774],[1354424400,12634.0774],[1354510800,12634.0774],[1354597200,12634.0774],[1354683600,12634.0774],[1354770000,12634.0774],[1354856400,12634.0774],[1354942800,12634.0774],[1355029200,12634.0774],[1355115600,12634.0774],[1355202000,12634.0774],[1355288400,12634.0774],[1355374800,12634.0774],[1355461200,12634.0774],[1355547600,12634.0774],[1355634000,12634.0774],[1355720400,12634.0774],[1355806800,12634.0774],[1355893200,12634.0774],[1355979600,12634.0774],[1356066000,12634.0774],[1356152400,12634.0774],[1356238800,12634.0774],[1356325200,12634.0774],[1356411600,12634.0774],[1356498000,12634.0774],[1356584400,12634.0774],[1356670800,12634.0774],[1356757200,12634.0774],[1356843600,12634.0774],[1356930000,12634.0774],[1357016400,12634.0774],[1357102800,12634.0774],[1357189200,12634.0774],[1357275600,12634.0774],[1357362000,12634.0774],[1357448400,12634.0774],[1357534800,12634.0774],[1357621200,12634.0774],[1357707600,12634.0774],[1357794000,12634.0774],[1357880400,12634.0774],[1357966800,12634.0774],[1358053200,12634.0774],[1358139600,12634.0774],[1358226000,12634.0774],[1358312400,12634.0774],[1358398800,12634.0774],[1358485200,12634.0774],[1358571600,12634.0774],[1358658000,12634.0774],[1358744400,12634.0774],[1358830800,12634.0774],[1358917200,12634.0774],[1359003600,12634.0774],[1359090000,12634.0774],[1359176400,12634.0774],[1359262800,12634.0774],[1359349200,12634.0774],[1359435600,12634.0774],[1359522000,12634.0774],[1359608400,12634.0774],[1359694800,12634.0774],[1359781200,12634.0774],[1359867600,12634.0774],[1359954000,12634.0774],[1360040400,12634.0774],[1360126800,12634.0774],[1360213200,12634.0774],[1360299600,12634.0774],[1360386000,12634.0774],[1360472400,12634.0774],[1360558800,12634.0774],[1360645200,12634.0774],[1360731600,12634.0774],[1360818000,12634.0774],[1360904400,12634.0774],[1360990800,12634.0774],[1361077200,12634.0774],[1361163600,12634.0774],[1361250000,12634.0774],[1361336400,12634.0774],[1361422800,12634.0774],[1361509200,12634.0774],[1361595600,12634.0774],[1361682000,12634.0774],[1361768400,12634.0774],[1361854800,12634.0774],[1361941200,12634.0774],[1362027600,12634.0774],[1362114000,12634.0774],[1362200400,12634.0774],[1362286800,12634.0774],[1362373200,12634.0774],[1362459600,12634.0774],[1362546000,12634.0774],[1362632400,12634.0774],[1362718800,12634.0774],[1362805200,12634.0774],[1362891600,12634.0774],[1362974400,12634.0774],[1363060800,12634.0774],[1363147200,12634.0774],[1363233600,12634.0774],[1363320000,12634.0774],[1363406400,12634.0774],[1363492800,12634.0774],[1363579200,12634.0774],[1363665600,12634.0774],[1363752000,12634.0774],[1363838400,12634.0774],[1363924800,12634.0774],[1364011200,12634.0774],[1364097600,12634.0774],[1364184000,12634.0774],[1364270400,12634.0774],[1364356800,12634.0774],[1364443200,12634.0774],[1364529600,12634.0774],[1364616000,12634.0774],[1364702400,12634.0774],[1364788800,12634.0774],[1364875200,12634.0774],[1364961600,12634.0774],[1365048000,12634.0774],[1365134400,12634.0774],[1365220800,12634.0774],[1365307200,12634.0774],[1365393600,12634.0774],[1365480000,12634.0774],[1365566400,12634.0774],[1365652800,12634.0774],[1365739200,12634.0774],[1365825600,12634.0774],[1365912000,12634.0774],[1365998400,12634.0774],[1366084800,12634.0774],[1366171200,12634.0774],[1366257600,12634.0774],[1366344000,12634.0774],[1366430400,12634.0774],[1366516800,12634.0774],[1366603200,12634.0774],[1366689600,12634.0774],[1366776000,12634.0774],[1366862400,12634.0774],[1366948800,12634.0774],[1367035200,12634.0774],[1367121600,12634.0774],[1367208000,12634.0774],[1367294400,12634.0774],[1367380800,12634.0774],[1367467200,13801.7881],[1367553600,13801.7881],[1367640000,13801.7881],[1367726400,13801.7881],[1367812800,13801.7881],[1367899200,13801.7881],[1367985600,13801.7881],[1368072000,13801.7881],[1368158400,13801.7881],[1368244800,13801.7881],[1368331200,13801.7881],[1368417600,13801.7881],[1368504000,13801.7881],[1368590400,13801.7881],[1368676800,13801.7881],[1368763200,13801.7881],[1368849600,13801.7881],[1368936000,13801.7881],[1369022400,13801.7881],[1369108800,13801.7881],[1369195200,13801.7881],[1369281600,13801.7881],[1369368000,13801.7881],[1369454400,13801.7881],[1369540800,13801.7881],[1369627200,13801.7881],[1369713600,13801.7881],[1369800000,13801.7881],[1369886400,13801.7881],[1369972800,13801.7881],[1370059200,13801.7881],[1370145600,13801.7881],[1370232000,13801.7881],[1370318400,13801.7881],[1370404800,13801.7881],[1370491200,13801.7881],[1370577600,13801.7881],[1370664000,13801.7881],[1370750400,13801.7881],[1370836800,13801.7881],[1370923200,13801.7881],[1371009600,13801.7881],[1371096000,13801.7881],[1371182400,13801.7881],[1371268800,13801.7881],[1371355200,13801.7881],[1371441600,13801.7881],[1371528000,13801.7881],[1371614400,13801.7881],[1371700800,13801.7881],[1371787200,13801.7881],[1371873600,13801.7881],[1371960000,13801.7881],[1372046400,13801.7881],[1372132800,13801.7881],[1372219200,13801.7881],[1372305600,13801.7881],[1372392000,13801.7881],[1372478400,13801.7881],[1372564800,13801.7881],[1372651200,13801.7881],[1372737600,13801.7881],[1372824000,13801.7881],[1372910400,13801.7881],[1372996800,13801.7881],[1373083200,13801.7881],[1373169600,13801.7881],[1373256000,13801.7881],[1373342400,13801.7881],[1373428800,13801.7881],[1373515200,13801.7881],[1373601600,13801.7881],[1373688000,13801.7881],[1373774400,13801.7881],[1373860800,13801.7881],[1373947200,13801.7881],[1374033600,13801.7881],[1374120000,13801.7881],[1374206400,13801.7881],[1374292800,13801.7881],[1374379200,13801.7881],[1374465600,13801.7881],[1374552000,13801.7881],[1374638400,13801.7881],[1374724800,13801.7881],[1374811200,13801.7881],[1374897600,13801.7881],[1374984000,13801.7881],[1375070400,13801.7881],[1375156800,13801.7881],[1375243200,13801.7881],[1375329600,13801.7881],[1375416000,13801.7881],[1375502400,13801.7881],[1375588800,13801.7881],[1375675200,13801.7881],[1375761600,13801.7881],[1375848000,13801.7881],[1375934400,13801.7881],[1376020800,13801.7881],[1376107200,13801.7881],[1376193600,13801.7881],[1376280000,13801.7881],[1376366400,13801.7881],[1376452800,13801.7881],[1376539200,13801.7881],[1376625600,13801.7881],[1376712000,13801.7881],[1376798400,13801.7881],[1376884800,13801.7881],[1376971200,13801.7881],[1377057600,13801.7881],[1377144000,13801.7881],[1377230400,13801.7881],[1377316800,13801.7881],[1377403200,13801.7881],[1377489600,13801.7881],[1377576000,13801.7881],[1377662400,13801.7881],[1377748800,13801.7881],[1377835200,13801.7881],[1377921600,13801.7881],[1378008000,13801.7881],[1378094400,13801.7881],[1378180800,13801.7881],[1378267200,13801.7881],[1378353600,13801.7881],[1378440000,13801.7881],[1378526400,13801.7881],[1378612800,13801.7881],[1378699200,13801.7881],[1378785600,13801.7881],[1378872000,13801.7881],[1378958400,13801.7881],[1379044800,13801.7881],[1379131200,13801.7881],[1379217600,13801.7881],[1379304000,13801.7881],[1379390400,13801.7881],[1379476800,13801.7881],[1379563200,13801.7881],[1379649600,13801.7881],[1379736000,13801.7881],[1379822400,13801.7881],[1379908800,13801.7881],[1379995200,13801.7881],[1380081600,13801.7881],[1380168000,13801.7881],[1380254400,13801.7881],[1380340800,13801.7881],[1380427200,13801.7881],[1380513600,13801.7881],[1380600000,13801.7881],[1380686400,13801.7881],[1380772800,13801.7881],[1380859200,13801.7881],[1380945600,13801.7881],[1381032000,13801.7881],[1381118400,13801.7881],[1381204800,13801.7881],[1381291200,13801.7881],[1381377600,13801.7881],[1381464000,13801.7881],[1381550400,13801.7881],[1381636800,13801.7881],[1381723200,13801.7881],[1381809600,13801.7881],[1381896000,13801.7881],[1381982400,13801.7881],[1382068800,13801.7881],[1382155200,13801.7881],[1382241600,13801.7881],[1382328000,13801.7881],[1382414400,13801.7881],[1382500800,13801.7881],[1382587200,13801.7881],[1382673600,13801.7881],[1382760000,13801.7881],[1382846400,13801.7881],[1382932800,13801.7881],[1383019200,13801.7881],[1383105600,13801.7881],[1383192000,13801.7881],[1383278400,13801.7881],[1383364800,13801.7881],[1383451200,13801.7881],[1383541200,13801.7881],[1383627600,13801.7881],[1383714000,13801.7881],[1383800400,13801.7881],[1383886800,13801.7881],[1383973200,13801.7881],[1384059600,13801.7881],[1384146000,13801.7881],[1384232400,13801.7881],[1384318800,13801.7881],[1384405200,13801.7881],[1384491600,13801.7881],[1384578000,13801.7881],[1384664400,13801.7881],[1384750800,13801.7881],[1384837200,13801.7881],[1384923600,13801.7881],[1385010000,13801.7881],[1385096400,13801.7881],[1385182800,13801.7881],[1385269200,13801.7881],[1385355600,13801.7881],[1385442000,13801.7881],[1385528400,13801.7881],[1385614800,13801.7881],[1385701200,13801.7881],[1385787600,13801.7881],[1385874000,13801.7881],[1385960400,13801.7881],[1386046800,13801.7881],[1386133200,13801.7881],[1386219600,13801.7881],[1386306000,13801.7881],[1386392400,13801.7881],[1386478800,13801.7881],[1386565200,13801.7881],[1386651600,13801.7881],[1386738000,13801.7881],[1386824400,13801.7881],[1386910800,13801.7881],[1386997200,13801.7881],[1387083600,13801.7881],[1387170000,13801.7881],[1387256400,13801.7881],[1387342800,13801.7881],[1387429200,13801.7881],[1387515600,13801.7881],[1387602000,13801.7881],[1387688400,13801.7881],[1387774800,13801.7881],[1387861200,13801.7881],[1387947600,13801.7881],[1388034000,13801.7881],[1388120400,13801.7881],[1388206800,13801.7881],[1388293200,13801.7881],[1388379600,13801.7881],[1388466000,13801.7881],[1388552400,13801.7881],[1388638800,13801.7881],[1388725200,13801.7881],[1388811600,13801.7881],[1388898000,13801.7881],[1388984400,13801.7881],[1389070800,13801.7881],[1389157200,13801.7881],[1389243600,13801.7881],[1389330000,13801.7881],[1389416400,13801.7881],[1389502800,13801.7881],[1389589200,13801.7881],[1389675600,13801.7881],[1389762000,13801.7881],[1389848400,13801.7881],[1389934800,13801.7881],[1390021200,13801.7881],[1390107600,13801.7881],[1390194000,13801.7881],[1390280400,13801.7881],[1390366800,13801.7881],[1390453200,13801.7881],[1390539600,13801.7881],[1390626000,13801.7881],[1390712400,13801.7881],[1390798800,13801.7881],[1390885200,13801.7881],[1390971600,13801.7881],[1391058000,13801.7881],[1391144400,13801.7881],[1391230800,13801.7881],[1391317200,13801.7881],[1391403600,13801.7881],[1391490000,13801.7881],[1391576400,13801.7881],[1391662800,13801.7881],[1391749200,13801.7881],[1391835600,13801.7881],[1391922000,13801.7881],[1392008400,13801.7881],[1392094800,13801.7881],[1392181200,13801.7881],[1392267600,13801.7881],[1392354000,13801.7881],[1392440400,13801.7881],[1392526800,13801.7881],[1392613200,13801.7881],[1392699600,13801.7881],[1392786000,13801.7881],[1392872400,13801.7881],[1392958800,13801.7881],[1393045200,13801.7881],[1393131600,13801.7881],[1393218000,13801.7881],[1393304400,13801.7881],[1393390800,13801.7881],[1393477200,13801.7881],[1393563600,13801.7881],[1393650000,13801.7881],[1393736400,13801.7881],[1393822800,13801.7881],[1393909200,13801.7881],[1393995600,13801.7881],[1394082000,13801.7881],[1394168400,13801.7881],[1394254800,13801.7881],[1394341200,13801.7881],[1394424000,13801.7881],[1394510400,13801.7881],[1394596800,13801.7881],[1394683200,13801.7881],[1394769600,13801.7881],[1394856000,13801.7881],[1394942400,13801.7881],[1395028800,13801.7881],[1395115200,13801.7881],[1395201600,13801.7881],[1395288000,13801.7881],[1395374400,13801.7881],[1395460800,13801.7881],[1395547200,13801.7881],[1395633600,13801.7881],[1395720000,13801.7881],[1395806400,13801.7881],[1395892800,13801.7881],[1395979200,13801.7881],[1396065600,13801.7881],[1396152000,13801.7881],[1396238400,13801.7881],[1396324800,13801.7881],[1396411200,13801.7881],[1396497600,13801.7881],[1396584000,13801.7881],[1396670400,13801.7881],[1396756800,13801.7881],[1396843200,13801.7881],[1396929600,13801.7881],[1397016000,13801.7881],[1397102400,13801.7881],[1397188800,13801.7881],[1397275200,13801.7881],[1397361600,13801.7881],[1397448000,13801.7881],[1397534400,13801.7881],[1397620800,13801.7881],[1397707200,13801.7881],[1397793600,13801.7881],[1397880000,13801.7881],[1397966400,13801.7881],[1398052800,13801.7881],[1398139200,13801.7881],[1398225600,13801.7881],[1398312000,13801.7881],[1398398400,13801.7881],[1398484800,13801.7881],[1398571200,13801.7881],[1398657600,13801.7881],[1398744000,13801.7881],[1398830400,13801.7881],[1398916800,13801.7881],[1399003200,14506.546200000001],[1399089600,14506.546200000001],[1399176000,14506.546200000001],[1399262400,14506.546200000001],[1399348800,14506.546200000001],[1399435200,14506.546200000001],[1399521600,14506.546200000001],[1399608000,14506.546200000001],[1399694400,14506.546200000001],[1399780800,14506.546200000001],[1399867200,14506.546200000001],[1399953600,14506.546200000001],[1400040000,14506.546200000001],[1400126400,14506.546200000001],[1400212800,14506.546200000001],[1400299200,14506.546200000001],[1400385600,14506.546200000001],[1400472000,14506.546200000001],[1400558400,14506.546200000001],[1400644800,14506.546200000001],[1400731200,14506.546200000001],[1400817600,14506.546200000001],[1400904000,14506.546200000001],[1400990400,14506.546200000001],[1401076800,14506.546200000001],[1401163200,14506.546200000001],[1401249600,14506.546200000001],[1401336000,14506.546200000001],[1401422400,14506.546200000001],[1401508800,14506.546200000001],[1401595200,14506.546200000001],[1401681600,14506.546200000001],[1401768000,14506.546200000001],[1401854400,14506.546200000001],[1401940800,14506.546200000001],[1402027200,14506.546200000001],[1402113600,14506.546200000001],[1402200000,14506.546200000001],[1402286400,14506.546200000001],[1402372800,14506.546200000001],[1402459200,14506.546200000001],[1402545600,14506.546200000001],[1402632000,14506.546200000001],[1402718400,14506.546200000001],[1402804800,14506.546200000001],[1402891200,14506.546200000001],[1402977600,14506.546200000001],[1403064000,14506.546200000001],[1403150400,14506.546200000001],[1403236800,14506.546200000001],[1403323200,14506.546200000001],[1403409600,14506.546200000001],[1403496000,14506.546200000001],[1403582400,14506.546200000001],[1403668800,14506.546200000001],[1403755200,14506.546200000001],[1403841600,14506.546200000001],[1403928000,14506.546200000001],[1404014400,14506.546200000001],[1404100800,14506.546200000001],[1404187200,14506.546200000001],[1404273600,14506.546200000001],[1404360000,14506.546200000001],[1404446400,14506.546200000001],[1404532800,14506.546200000001],[1404619200,14506.546200000001],[1404705600,14506.546200000001],[1404792000,14506.546200000001],[1404878400,14506.546200000001],[1404964800,14506.546200000001],[1405051200,14506.546200000001],[1405137600,14506.546200000001],[1405224000,14506.546200000001],[1405310400,14506.546200000001],[1405396800,14506.546200000001],[1405483200,14506.546200000001],[1405569600,14506.546200000001],[1405656000,14506.546200000001],[1405742400,14506.546200000001],[1405828800,14506.546200000001],[1405915200,14506.546200000001],[1406001600,14506.546200000001],[1406088000,14506.546200000001],[1406174400,14506.546200000001],[1406260800,14506.546200000001],[1406347200,14506.546200000001],[1406433600,14506.546200000001],[1406520000,14506.546200000001],[1406606400,14506.546200000001],[1406692800,14506.546200000001],[1406779200,14506.546200000001],[1406865600,14506.546200000001],[1406952000,14506.546200000001],[1407038400,14506.546200000001],[1407124800,14506.546200000001],[1407211200,14506.546200000001],[1407297600,14506.546200000001],[1407384000,14506.546200000001],[1407470400,14506.546200000001],[1407556800,14506.546200000001],[1407643200,14506.546200000001],[1407729600,14506.546200000001],[1407816000,14506.546200000001],[1407902400,14506.546200000001],[1407988800,14506.546200000001],[1408075200,14506.546200000001],[1408161600,14506.546200000001],[1408248000,14506.546200000001],[1408334400,14506.546200000001],[1408420800,14506.546200000001],[1408507200,14506.546200000001],[1408593600,14506.546200000001],[1408680000,14506.546200000001],[1408766400,14506.546200000001],[1408852800,14506.546200000001],[1408939200,14506.546200000001],[1409025600,14506.546200000001],[1409112000,14506.546200000001],[1409198400,14506.546200000001],[1409284800,14506.546200000001],[1409371200,14506.546200000001],[1409457600,14506.546200000001],[1409544000,14506.546200000001],[1409630400,14506.546200000001],[1409716800,14506.546200000001],[1409803200,14506.546200000001],[1409889600,14506.546200000001],[1409976000,14506.546200000001],[1410062400,14506.546200000001],[1410148800,14506.546200000001],[1410235200,14506.546200000001],[1410321600,14506.546200000001],[1410408000,14506.546200000001],[1410494400,14506.546200000001],[1410580800,14506.546200000001],[1410667200,14506.546200000001],[1410753600,14506.546200000001],[1410840000,14506.546200000001],[1410926400,14506.546200000001],[1411012800,14506.546200000001],[1411099200,14506.546200000001],[1411185600,14506.546200000001],[1411272000,14506.546200000001],[1411358400,14506.546200000001],[1411444800,14506.546200000001],[1411531200,14506.546200000001],[1411617600,14506.546200000001],[1411704000,14506.546200000001],[1411790400,14506.546200000001],[1411876800,14506.546200000001],[1411963200,14506.546200000001],[1412049600,14506.546200000001],[1412136000,14506.546200000001],[1412222400,14506.546200000001],[1412308800,14506.546200000001],[1412395200,14506.546200000001],[1412481600,14506.546200000001],[1412568000,14506.546200000001],[1412654400,14506.546200000001],[1412740800,14506.546200000001],[1412827200,14506.546200000001],[1412913600,14506.546200000001],[1413000000,14506.546200000001],[1413086400,14506.546200000001],[1413172800,14506.546200000001],[1413259200,14506.546200000001],[1413345600,14506.546200000001],[1413432000,14506.546200000001],[1413518400,14506.546200000001],[1413604800,14506.546200000001],[1413691200,14506.546200000001],[1413777600,14506.546200000001],[1413864000,14506.546200000001],[1413950400,14506.546200000001],[1414036800,14506.546200000001],[1414123200,14506.546200000001],[1414209600,14506.546200000001],[1414296000,14506.546200000001],[1414382400,14506.546200000001],[1414468800,14506.546200000001],[1414555200,14506.546200000001],[1414641600,14506.546200000001],[1414728000,14506.546200000001],[1414814400,14506.546200000001],[1414900800,14506.546200000001],[1414990800,14506.546200000001],[1415077200,14506.546200000001],[1415163600,14506.546200000001],[1415250000,14506.546200000001],[1415336400,14506.546200000001],[1415422800,14506.546200000001],[1415509200,14506.546200000001],[1415595600,14506.546200000001],[1415682000,14506.546200000001],[1415768400,14506.546200000001],[1415854800,14506.546200000001],[1415941200,14506.546200000001],[1416027600,14506.546200000001],[1416114000,14506.546200000001],[1416200400,14506.546200000001],[1416286800,14506.546200000001],[1416373200,14506.546200000001],[1416459600,14506.546200000001],[1416546000,14506.546200000001],[1416632400,14506.546200000001],[1416718800,14506.546200000001],[1416805200,14506.546200000001],[1416891600,14506.546200000001],[1416978000,14506.546200000001],[1417064400,14506.546200000001],[1417150800,14506.546200000001],[1417237200,14506.546200000001],[1417323600,14506.546200000001],[1417410000,14506.546200000001],[1417496400,14506.546200000001],[1417582800,14506.546200000001],[1417669200,14506.546200000001],[1417755600,14506.546200000001],[1417842000,14506.546200000001],[1417928400,14506.546200000001],[1418014800,14506.546200000001],[1418101200,14506.546200000001],[1418187600,14506.546200000001],[1418274000,14506.546200000001],[1418360400,14506.546200000001],[1418446800,14506.546200000001],[1418533200,14506.546200000001],[1418619600,14506.546200000001],[1418706000,14506.546200000001],[1418792400,14506.546200000001],[1418878800,14506.546200000001],[1418965200,14506.546200000001],[1419051600,14506.546200000001],[1419138000,14506.546200000001],[1419224400,14506.546200000001],[1419310800,14506.546200000001],[1419397200,14506.546200000001],[1419483600,14506.546200000001],[1419570000,14506.546200000001],[1419656400,14506.546200000001],[1419742800,14506.546200000001],[1419829200,14506.546200000001],[1419915600,14506.546200000001],[1420002000,14506.546200000001],[1420088400,14506.546200000001],[1420174800,14506.546200000001],[1420261200,14506.546200000001],[1420347600,14506.546200000001],[1420434000,14506.546200000001],[1420520400,14506.546200000001],[1420606800,14506.546200000001],[1420693200,14506.546200000001],[1420779600,14506.546200000001],[1420866000,14506.546200000001],[1420952400,14506.546200000001],[1421038800,14506.546200000001],[1421125200,14506.546200000001],[1421211600,14506.546200000001],[1421298000,14506.546200000001],[1421384400,14506.546200000001],[1421470800,14506.546200000001],[1421557200,14506.546200000001],[1421643600,14506.546200000001],[1421730000,14506.546200000001],[1421816400,14506.546200000001],[1421902800,14506.546200000001],[1421989200,14506.546200000001],[1422075600,14506.546200000001],[1422162000,14506.546200000001],[1422248400,14506.546200000001],[1422334800,14506.546200000001],[1422421200,14506.546200000001],[1422507600,14506.546200000001],[1422594000,14506.546200000001],[1422680400,14506.546200000001],[1422766800,14506.546200000001],[1422853200,14506.546200000001],[1422939600,14506.546200000001],[1423026000,14506.546200000001],[1423112400,14506.546200000001],[1423198800,14506.546200000001],[1423285200,14506.546200000001],[1423371600,14506.546200000001],[1423458000,14506.546200000001],[1423544400,14506.546200000001],[1423630800,14506.546200000001],[1423717200,14506.546200000001],[1423803600,14506.546200000001],[1423890000,14506.546200000001],[1423976400,14506.546200000001],[1424062800,14506.546200000001],[1424149200,14506.546200000001],[1424235600,14506.546200000001],[1424322000,14506.546200000001],[1424408400,14506.546200000001],[1424494800,14506.546200000001],[1424581200,14506.546200000001],[1424667600,14506.546200000001],[1424754000,14506.546200000001],[1424840400,14506.546200000001],[1424926800,14506.546200000001],[1425013200,14506.546200000001],[1425099600,14506.546200000001],[1425186000,14506.546200000001],[1425272400,14506.546200000001],[1425358800,14506.546200000001],[1425445200,14506.546200000001],[1425531600,14506.546200000001],[1425618000,14506.546200000001],[1425704400,14506.546200000001],[1425790800,14506.546200000001],[1425873600,14506.546200000001],[1425960000,14506.546200000001],[1426046400,14506.546200000001],[1426132800,14506.546200000001],[1426219200,14506.546200000001],[1426305600,14506.546200000001],[1426392000,14506.546200000001],[1426478400,14506.546200000001],[1426564800,14506.546200000001],[1426651200,14506.546200000001],[1426737600,14506.546200000001],[1426824000,14506.546200000001],[1426910400,14506.546200000001],[1426996800,14506.546200000001],[1427083200,14506.546200000001],[1427169600,14506.546200000001],[1427256000,14506.546200000001],[1427342400,14506.546200000001],[1427428800,14506.546200000001],[1427515200,14506.546200000001],[1427601600,14506.546200000001],[1427688000,14506.546200000001],[1427774400,14506.546200000001],[1427860800,14506.546200000001],[1427947200,14506.546200000001],[1428033600,14506.546200000001],[1428120000,14506.546200000001],[1428206400,14506.546200000001],[1428292800,14506.546200000001],[1428379200,14506.546200000001],[1428465600,14506.546200000001],[1428552000,14506.546200000001],[1428638400,14506.546200000001],[1428724800,14506.546200000001],[1428811200,14506.546200000001],[1428897600,14506.546200000001],[1428984000,14506.546200000001],[1429070400,14506.546200000001],[1429156800,14506.546200000001],[1429243200,14506.546200000001],[1429329600,14506.546200000001],[1429416000,14506.546200000001],[1429502400,14506.546200000001],[1429588800,14506.546200000001],[1429675200,14506.546200000001],[1429761600,14506.546200000001],[1429848000,14506.546200000001],[1429934400,14506.546200000001],[1430020800,14506.546200000001],[1430107200,14506.546200000001],[1430193600,14506.546200000001],[1430280000,14506.546200000001],[1430366400,14506.546200000001],[1430452800,14506.546200000001],[1430539200,14962.3662],[1430625600,14962.3662],[1430712000,14962.3662],[1430798400,14962.3662],[1430884800,14962.3662],[1430971200,14962.3662],[1431057600,14962.3662],[1431144000,14962.3662],[1431230400,14962.3662],[1431316800,14962.3662],[1431403200,14962.3662],[1431489600,14962.3662],[1431576000,14962.3662],[1431662400,14962.3662],[1431748800,14962.3662],[1431835200,14962.3662],[1431921600,14962.3662],[1432008000,14962.3662],[1432094400,14962.3662],[1432180800,14962.3662],[1432267200,14962.3662],[1432353600,14962.3662],[1432440000,14962.3662],[1432526400,14962.3662],[1432612800,14962.3662],[1432699200,14962.3662],[1432785600,14962.3662],[1432872000,14962.3662],[1432958400,14962.3662],[1433044800,14962.3662],[1433131200,14962.3662],[1433217600,14962.3662],[1433304000,14962.3662],[1433390400,14962.3662],[1433476800,14962.3662],[1433563200,14962.3662],[1433649600,14962.3662],[1433736000,14962.3662],[1433822400,14962.3662],[1433908800,14962.3662],[1433995200,14962.3662],[1434081600,14962.3662],[1434168000,14962.3662],[1434254400,14962.3662],[1434340800,14962.3662],[1434427200,14962.3662],[1434513600,14962.3662],[1434600000,14962.3662],[1434686400,14962.3662],[1434772800,14962.3662],[1434859200,14962.3662],[1434945600,14962.3662],[1435032000,14962.3662],[1435118400,14962.3662],[1435204800,14962.3662],[1435291200,14962.3662],[1435377600,14962.3662],[1435464000,14962.3662],[1435550400,14962.3662],[1435636800,14962.3662],[1435723200,14962.3662],[1435809600,14962.3662],[1435896000,14962.3662],[1435982400,14962.3662],[1436068800,14962.3662],[1436155200,14962.3662],[1436241600,14962.3662],[1436328000,14962.3662],[1436414400,14962.3662],[1436500800,14962.3662],[1436587200,14962.3662],[1436673600,14962.3662],[1436760000,14962.3662],[1436846400,14962.3662],[1436932800,14962.3662],[1437019200,14962.3662],[1437105600,14962.3662],[1437192000,14962.3662],[1437278400,14962.3662],[1437364800,14962.3662],[1437451200,14962.3662],[1437537600,14962.3662],[1437624000,14962.3662],[1437710400,14962.3662],[1437796800,14962.3662],[1437883200,14962.3662],[1437969600,14962.3662],[1438056000,14962.3662],[1438142400,14962.3662],[1438228800,14962.3662],[1438315200,14962.3662],[1438401600,14962.3662],[1438488000,14962.3662],[1438574400,14962.3662],[1438660800,14962.3662],[1438747200,14962.3662],[1438833600,14962.3662],[1438920000,14962.3662],[1439006400,14962.3662],[1439092800,14962.3662],[1439179200,14962.3662],[1439265600,14962.3662],[1439352000,14962.3662],[1439438400,14962.3662],[1439524800,14962.3662],[1439611200,14962.3662],[1439697600,14962.3662],[1439784000,14962.3662],[1439870400,14962.3662],[1439956800,14962.3662],[1440043200,14962.3662],[1440129600,14962.3662],[1440216000,14962.3662],[1440302400,14962.3662],[1440388800,14962.3662],[1440475200,14962.3662],[1440561600,14962.3662],[1440648000,14962.3662],[1440734400,14962.3662],[1440820800,14962.3662],[1440907200,14962.3662],[1440993600,14962.3662],[1441080000,14962.3662],[1441166400,14962.3662],[1441252800,14962.3662],[1441339200,14962.3662],[1441425600,14962.3662],[1441512000,14962.3662],[1441598400,14962.3662],[1441684800,14962.3662],[1441771200,14962.3662],[1441857600,14962.3662],[1441944000,14962.3662],[1442030400,14962.3662],[1442116800,14962.3662],[1442203200,14962.3662],[1442289600,14962.3662],[1442376000,14962.3662],[1442462400,14962.3662],[1442548800,14962.3662],[1442635200,14962.3662],[1442721600,14962.3662],[1442808000,14962.3662],[1442894400,14962.3662],[1442980800,14962.3662],[1443067200,14962.3662],[1443153600,14962.3662],[1443240000,14962.3662],[1443326400,14962.3662],[1443412800,14962.3662],[1443499200,14962.3662],[1443585600,14962.3662],[1443672000,14962.3662],[1443758400,14962.3662],[1443844800,14962.3662],[1443931200,14962.3662],[1444017600,14962.3662],[1444104000,14962.3662],[1444190400,14962.3662],[1444276800,14962.3662],[1444363200,14962.3662],[1444449600,14962.3662],[1444536000,14962.3662],[1444622400,14962.3662],[1444708800,14962.3662],[1444795200,14962.3662],[1444881600,14962.3662],[1444968000,14962.3662],[1445054400,14962.3662],[1445140800,14962.3662],[1445227200,14962.3662],[1445313600,14962.3662],[1445400000,14962.3662],[1445486400,14962.3662],[1445572800,14962.3662],[1445659200,14962.3662],[1445745600,14962.3662],[1445832000,14962.3662],[1445918400,14962.3662],[1446004800,14962.3662],[1446091200,14962.3662],[1446177600,14962.3662],[1446264000,14962.3662],[1446350400,14962.3662],[1446440400,14962.3662],[1446526800,14962.3662],[1446613200,14962.3662],[1446699600,14962.3662],[1446786000,14962.3662],[1446872400,14962.3662],[1446958800,14962.3662],[1447045200,14962.3662],[1447131600,14962.3662],[1447218000,14962.3662],[1447304400,14962.3662],[1447390800,14962.3662],[1447477200,14962.3662],[1447563600,14962.3662],[1447650000,14962.3662],[1447736400,14962.3662],[1447822800,14962.3662],[1447909200,14962.3662],[1447995600,14962.3662],[1448082000,14962.3662],[1448168400,14962.3662],[1448254800,14962.3662],[1448341200,14962.3662],[1448427600,14962.3662],[1448514000,14962.3662],[1448600400,14962.3662],[1448686800,14962.3662],[1448773200,14962.3662],[1448859600,14962.3662],[1448946000,14962.3662],[1449032400,14962.3662],[1449118800,14962.3662],[1449205200,14962.3662],[1449291600,14962.3662],[1449378000,14962.3662],[1449464400,14962.3662],[1449550800,14962.3662],[1449637200,14962.3662],[1449723600,14962.3662],[1449810000,14962.3662],[1449896400,14962.3662],[1449982800,14962.3662],[1450069200,14962.3662],[1450155600,14962.3662],[1450242000,14962.3662],[1450328400,14962.3662],[1450414800,14962.3662],[1450501200,14962.3662],[1450587600,14962.3662],[1450674000,14962.3662],[1450760400,14962.3662],[1450846800,14962.3662],[1450933200,14962.3662],[1451019600,14962.3662],[1451106000,14962.3662],[1451192400,14962.3662],[1451278800,14962.3662],[1451365200,14962.3662],[1451451600,14962.3662],[1451538000,14962.3662],[1451624400,14962.3662],[1451710800,14962.3662],[1451797200,14962.3662],[1451883600,14962.3662],[1451970000,14962.3662],[1452056400,14962.3662],[1452142800,14962.3662],[1452229200,14962.3662],[1452315600,14962.3662],[1452402000,14962.3662],[1452488400,14962.3662],[1452574800,14962.3662],[1452661200,14962.3662],[1452747600,14962.3662],[1452834000,14962.3662],[1452920400,14962.3662],[1453006800,14962.3662],[1453093200,14962.3662],[1453179600,14962.3662],[1453266000,14962.3662],[1453352400,14962.3662],[1453438800,14962.3662],[1453525200,14962.3662],[1453611600,14962.3662],[1453698000,14962.3662],[1453784400,14962.3662],[1453870800,14962.3662],[1453957200,14962.3662],[1454043600,14962.3662],[1454130000,14962.3662],[1454216400,14962.3662],[1454302800,14962.3662],[1454389200,14962.3662],[1454475600,14962.3662],[1454562000,14962.3662],[1454648400,14962.3662],[1454734800,14962.3662],[1454821200,14962.3662],[1454907600,14962.3662],[1454994000,14962.3662],[1455080400,14962.3662],[1455166800,14962.3662],[1455253200,14962.3662],[1455339600,14962.3662],[1455426000,14962.3662],[1455512400,14962.3662],[1455598800,14962.3662],[1455685200,14962.3662],[1455771600,14962.3662],[1455858000,14962.3662],[1455944400,14962.3662],[1456030800,14962.3662],[1456117200,14962.3662],[1456203600,14962.3662],[1456290000,14962.3662],[1456376400,14962.3662],[1456462800,14962.3662],[1456549200,14962.3662],[1456635600,14962.3662],[1456722000,14962.3662],[1456808400,14962.3662],[1456894800,14962.3662],[1456981200,14962.3662],[1457067600,14962.3662],[1457154000,14962.3662],[1457240400,14962.3662],[1457326800,14962.3662],[1457413200,14962.3662],[1457499600,14962.3662],[1457586000,14962.3662],[1457672400,14962.3662],[1457758800,14962.3662],[1457845200,14962.3662],[1457928000,14962.3662],[1458014400,14962.3662],[1458100800,14962.3662],[1458187200,14962.3662],[1458273600,14962.3662],[1458360000,14962.3662],[1458446400,14962.3662],[1458532800,14962.3662],[1458619200,14962.3662],[1458705600,14962.3662],[1458792000,14962.3662],[1458878400,14962.3662],[1458964800,14962.3662],[1459051200,14962.3662],[1459137600,14962.3662],[1459224000,14962.3662],[1459310400,14962.3662],[1459396800,14962.3662],[1459483200,14962.3662],[1459569600,14962.3662],[1459656000,14962.3662],[1459742400,14962.3662],[1459828800,14962.3662],[1459915200,14962.3662],[1460001600,14962.3662],[1460088000,14962.3662],[1460174400,14962.3662],[1460260800,14962.3662],[1460347200,14962.3662],[1460433600,14962.3662],[1460520000,14962.3662],[1460606400,14962.3662],[1460692800,14962.3662],[1460779200,14962.3662],[1460865600,14962.3662],[1460952000,14962.3662],[1461038400,14962.3662],[1461124800,14962.3662],[1461211200,14962.3662],[1461297600,14962.3662],[1461384000,14962.3662],[1461470400,14962.3662],[1461556800,14962.3662],[1461643200,14962.3662],[1461729600,14962.3662],[1461816000,14962.3662],[1461902400,14962.3662],[1461988800,14962.3662],[1462075200,14962.3662],[1462161600,14962.3662],[1462334400,15527.558199999999],[1462420800,15527.558199999999],[1462507200,15527.558199999999],[1462593600,15527.558199999999],[1462680000,15527.558199999999],[1462766400,15527.558199999999],[1462852800,15527.558199999999],[1462939200,15527.558199999999],[1463025600,15527.558199999999],[1463112000,15527.558199999999],[1463198400,15527.558199999999],[1463284800,15527.558199999999],[1463371200,15527.558199999999],[1463457600,15527.558199999999],[1463544000,15527.558199999999],[1463630400,15527.558199999999],[1463716800,15527.558199999999],[1463803200,15527.558199999999],[1463889600,15527.558199999999],[1463976000,15527.558199999999],[1464062400,15527.558199999999],[1464148800,15527.558199999999],[1464235200,15527.558199999999],[1464321600,15527.558199999999],[1464408000,15527.558199999999],[1464494400,15527.558199999999],[1464580800,15527.558199999999],[1464667200,15527.558199999999],[1464753600,15527.558199999999],[1464840000,15527.558199999999],[1464926400,15527.558199999999],[1465012800,15527.558199999999],[1465099200,15527.558199999999],[1465185600,15527.558199999999],[1465272000,15527.558199999999],[1465358400,15527.558199999999],[1465444800,15527.558199999999],[1465531200,15527.558199999999],[1465617600,15527.558199999999],[1465704000,15527.558199999999],[1465790400,15527.558199999999],[1465876800,15527.558199999999],[1465963200,15527.558199999999],[1466049600,15527.558199999999],[1466136000,15527.558199999999],[1466222400,15527.558199999999],[1466308800,15527.558199999999],[1466395200,15527.558199999999],[1466481600,15527.558199999999],[1466568000,15527.558199999999],[1466654400,15527.558199999999],[1466740800,15527.558199999999],[1466827200,15527.558199999999],[1466913600,15527.558199999999],[1467000000,15527.558199999999],[1467086400,15527.558199999999],[1467172800,15527.558199999999],[1467259200,15527.558199999999],[1467345600,15527.558199999999],[1467432000,15527.558199999999],[1467518400,15527.558199999999],[1467604800,15527.558199999999],[1467691200,15527.558199999999],[1467777600,15527.558199999999],[1467864000,15527.558199999999],[1467950400,15527.558199999999],[1468036800,15527.558199999999],[1468123200,15527.558199999999],[1468209600,15527.558199999999],[1468296000,15527.558199999999],[1468382400,15527.558199999999],[1468468800,15527.558199999999],[1468555200,15527.558199999999],[1468641600,15527.558199999999],[1468728000,15527.558199999999],[1468814400,15527.558199999999],[1468900800,15527.558199999999],[1468987200,15527.558199999999],[1469073600,15527.558199999999],[1469160000,15527.558199999999],[1469246400,15527.558199999999],[1469332800,15527.558199999999],[1469419200,15527.558199999999],[1469505600,15527.558199999999],[1469592000,15527.558199999999],[1469678400,15527.558199999999],[1469764800,15527.558199999999],[1469851200,15527.558199999999],[1469937600,15527.558199999999],[1470024000,15527.558199999999],[1470110400,15527.558199999999],[1470196800,15527.558199999999],[1470283200,15527.558199999999],[1470369600,15527.558199999999],[1470456000,15527.558199999999],[1470542400,15527.558199999999],[1470628800,15527.558199999999],[1470715200,15527.558199999999],[1470801600,15527.558199999999],[1470888000,15527.558199999999],[1470974400,15527.558199999999],[1471060800,15527.558199999999],[1471147200,15527.558199999999],[1471233600,15527.558199999999],[1471320000,15527.558199999999],[1471406400,15527.558199999999],[1471492800,15527.558199999999],[1471579200,15527.558199999999],[1471665600,15527.558199999999],[1471752000,15527.558199999999],[1471838400,15527.558199999999],[1471924800,15527.558199999999],[1472011200,15527.558199999999],[1472097600,15527.558199999999],[1472184000,15527.558199999999],[1472270400,15527.558199999999],[1472356800,15527.558199999999],[1472443200,15527.558199999999],[1472529600,15527.558199999999],[1472616000,15527.558199999999],[1472702400,15527.558199999999],[1472788800,15527.558199999999],[1472875200,15527.558199999999],[1472961600,15527.558199999999],[1473048000,15527.558199999999],[1473134400,15527.558199999999],[1473220800,15527.558199999999],[1473307200,15527.558199999999],[1473393600,15527.558199999999],[1473480000,15527.558199999999],[1473566400,15527.558199999999],[1473652800,15527.558199999999],[1473739200,15527.558199999999],[1473825600,15527.558199999999],[1473912000,15527.558199999999],[1473998400,15527.558199999999],[1474084800,15527.558199999999],[1474171200,15527.558199999999],[1474257600,15527.558199999999],[1474344000,15527.558199999999],[1474430400,15527.558199999999],[1474516800,15527.558199999999],[1474603200,15527.558199999999],[1474689600,15527.558199999999],[1474776000,15527.558199999999],[1474862400,15527.558199999999],[1474948800,15527.558199999999],[1475035200,15527.558199999999],[1475121600,15527.558199999999],[1475208000,15527.558199999999],[1475294400,15527.558199999999],[1475380800,15527.558199999999],[1475467200,15527.558199999999],[1475553600,15527.558199999999],[1475640000,15527.558199999999],[1475726400,15527.558199999999],[1475812800,15527.558199999999],[1475899200,15527.558199999999],[1475985600,15527.558199999999],[1476072000,15527.558199999999],[1476158400,15527.558199999999],[1476244800,15527.558199999999],[1476331200,15527.558199999999],[1476417600,15527.558199999999],[1476504000,15527.558199999999],[1476590400,15527.558199999999],[1476676800,15527.558199999999],[1476763200,15527.558199999999],[1476849600,15527.558199999999],[1476936000,15527.558199999999],[1477022400,15527.558199999999],[1477108800,15527.558199999999],[1477195200,15527.558199999999],[1477281600,15527.558199999999],[1477368000,15527.558199999999],[1477454400,15527.558199999999],[1477540800,15527.558199999999],[1477627200,15527.558199999999],[1477713600,15527.558199999999],[1477800000,15527.558199999999],[1477886400,15527.558199999999],[1477972800,15527.558199999999],[1478059200,15527.558199999999],[1478145600,15527.558199999999],[1478232000,15527.558199999999],[1478318400,15527.558199999999],[1478404800,15527.558199999999],[1478494800,15527.558199999999],[1478581200,15527.558199999999],[1478667600,15527.558199999999],[1478754000,15527.558199999999],[1478840400,15527.558199999999],[1478926800,15527.558199999999],[1479013200,15527.558199999999],[1479099600,15527.558199999999],[1479186000,15527.558199999999],[1479272400,15527.558199999999],[1479358800,15527.558199999999],[1479445200,15527.558199999999],[1479531600,15527.558199999999],[1479618000,15527.558199999999],[1479704400,15527.558199999999],[1479790800,15527.558199999999],[1479877200,15527.558199999999],[1479963600,15527.558199999999],[1480050000,15527.558199999999],[1480136400,15527.558199999999],[1480222800,15527.558199999999],[1480309200,15527.558199999999],[1480395600,15527.558199999999],[1480482000,15527.558199999999],[1480568400,15527.558199999999],[1480654800,15527.558199999999],[1480741200,15527.558199999999],[1480827600,15527.558199999999],[1480914000,15527.558199999999],[1481000400,15527.558199999999],[1481086800,15527.558199999999],[1481173200,15527.558199999999],[1481259600,15527.558199999999],[1481346000,15527.558199999999],[1481432400,15527.558199999999],[1481518800,15527.558199999999],[1481605200,15527.558199999999],[1481691600,15527.558199999999],[1481778000,15527.558199999999],[1481864400,15527.558199999999],[1481950800,15527.558199999999],[1482037200,15527.558199999999],[1482123600,15527.558199999999],[1482210000,15527.558199999999],[1482296400,15527.558199999999],[1482382800,15527.558199999999],[1482469200,15527.558199999999],[1482555600,15527.558199999999],[1482642000,15527.558199999999],[1482728400,15527.558199999999],[1482814800,15527.558199999999],[1482901200,15527.558199999999],[1482987600,15527.558199999999],[1483074000,15527.558199999999],[1483160400,15527.558199999999],[1483246800,15527.558199999999],[1483333200,15527.558199999999],[1483419600,15527.558199999999],[1483506000,15527.558199999999],[1483592400,15527.558199999999],[1483678800,15527.558199999999],[1483765200,15527.558199999999],[1483851600,15527.558199999999],[1483938000,15527.558199999999],[1484024400,15527.558199999999],[1484110800,15527.558199999999],[1484197200,15527.558199999999],[1484283600,15527.558199999999],[1484370000,15527.558199999999],[1484456400,15527.558199999999],[1484542800,15527.558199999999],[1484629200,15527.558199999999],[1484715600,15527.558199999999],[1484802000,15527.558199999999],[1484888400,15527.558199999999],[1484974800,15527.558199999999],[1485061200,15527.558199999999],[1485147600,15527.558199999999],[1485234000,15527.558199999999],[1485320400,15527.558199999999],[1485406800,15527.558199999999],[1485493200,15527.558199999999],[1485579600,15527.558199999999],[1485666000,15527.558199999999],[1485752400,15527.558199999999],[1485838800,15527.558199999999],[1485925200,15527.558199999999],[1486011600,15527.558199999999],[1486098000,15527.558199999999],[1486184400,15527.558199999999],[1486270800,15527.558199999999],[1486357200,15527.558199999999],[1486443600,15527.558199999999],[1486530000,15527.558199999999],[1486616400,15527.558199999999],[1486702800,15527.558199999999],[1486789200,15527.558199999999],[1486875600,15527.558199999999],[1486962000,15527.558199999999],[1487048400,15527.558199999999],[1487134800,15527.558199999999],[1487221200,15527.558199999999],[1487307600,15527.558199999999],[1487394000,15527.558199999999],[1487480400,15527.558199999999],[1487566800,15527.558199999999],[1487653200,15527.558199999999],[1487739600,15527.558199999999],[1487826000,15527.558199999999],[1487912400,15527.558199999999],[1487998800,15527.558199999999],[1488085200,15527.558199999999],[1488171600,15527.558199999999],[1488258000,15527.558199999999],[1488344400,15527.558199999999],[1488430800,15527.558199999999],[1488517200,15527.558199999999],[1488603600,15527.558199999999],[1488690000,15527.558199999999],[1488776400,15527.558199999999],[1488862800,15527.558199999999],[1488949200,15527.558199999999],[1489035600,15527.558199999999],[1489122000,15527.558199999999],[1489208400,15527.558199999999],[1489294800,15527.558199999999],[1489377600,15527.558199999999],[1489464000,15527.558199999999],[1489550400,15527.558199999999],[1489636800,15527.558199999999],[1489723200,15527.558199999999],[1489809600,15527.558199999999],[1489896000,15527.558199999999],[1489982400,15527.558199999999],[1490068800,15527.558199999999],[1490155200,15527.558199999999],[1490241600,15527.558199999999],[1490328000,15527.558199999999],[1490414400,15527.558199999999],[1490500800,15527.558199999999],[1490587200,15527.558199999999],[1490673600,15527.558199999999],[1490760000,15527.558199999999],[1490846400,15527.558199999999],[1490932800,15527.558199999999],[1491019200,15527.558199999999],[1491105600,15527.558199999999],[1491192000,15527.558199999999],[1491278400,15527.558199999999],[1491364800,15527.558199999999],[1491451200,15527.558199999999],[1491537600,15527.558199999999],[1491624000,15527.558199999999],[1491710400,15527.558199999999],[1491796800,15527.558199999999],[1491883200,15527.558199999999],[1491969600,15527.558199999999],[1492056000,15527.558199999999],[1492142400,15527.558199999999],[1492228800,15527.558199999999],[1492315200,15527.558199999999],[1492401600,15527.558199999999],[1492488000,15527.558199999999],[1492574400,15527.558199999999],[1492660800,15527.558199999999],[1492747200,15527.558199999999],[1492833600,15527.558199999999],[1492920000,15527.558199999999],[1493006400,15527.558199999999],[1493092800,15527.558199999999],[1493179200,15527.558199999999],[1493265600,15527.558199999999],[1493352000,15527.558199999999],[1493438400,15527.558199999999],[1493524800,15527.558199999999],[1493611200,15527.558199999999],[1493784000,16170.238799999999],[1493870400,16170.238799999999],[1493956800,16170.238799999999],[1494043200,16170.238799999999],[1494129600,16170.238799999999],[1494216000,16170.238799999999],[1494302400,16170.238799999999],[1494388800,16170.238799999999],[1494475200,16170.238799999999],[1494561600,16170.238799999999],[1494648000,16170.238799999999],[1494734400,16170.238799999999],[1494820800,16170.238799999999],[1494907200,16170.238799999999],[1494993600,16170.238799999999],[1495080000,16170.238799999999],[1495166400,16170.238799999999],[1495252800,16170.238799999999],[1495339200,16170.238799999999],[1495425600,16170.238799999999],[1495512000,16170.238799999999],[1495598400,16170.238799999999],[1495684800,16170.238799999999],[1495771200,16170.238799999999],[1495857600,16170.238799999999],[1495944000,16170.238799999999],[1496030400,16170.238799999999],[1496116800,16170.238799999999],[1496203200,16170.238799999999],[1496289600,16170.238799999999],[1496376000,16170.238799999999],[1496462400,16170.238799999999],[1496548800,16170.238799999999],[1496635200,16170.238799999999],[1496721600,16170.238799999999],[1496808000,16170.238799999999],[1496894400,16170.238799999999],[1496980800,16170.238799999999],[1497067200,16170.238799999999],[1497153600,16170.238799999999],[1497240000,16170.238799999999],[1497326400,16170.238799999999],[1497412800,16170.238799999999],[1497499200,16170.238799999999],[1497585600,16170.238799999999],[1497672000,16170.238799999999],[1497758400,16170.238799999999],[1497844800,16170.238799999999],[1497931200,16170.238799999999],[1498017600,16170.238799999999],[1498104000,16170.238799999999],[1498190400,16170.238799999999],[1498276800,16170.238799999999],[1498363200,16170.238799999999],[1498449600,16170.238799999999],[1498536000,16170.238799999999],[1498622400,16170.238799999999],[1498708800,16170.238799999999],[1498795200,16170.238799999999],[1498881600,16170.238799999999],[1498968000,16170.238799999999],[1499054400,16170.238799999999],[1499140800,16170.238799999999],[1499227200,16170.238799999999],[1499313600,16170.238799999999],[1499400000,16170.238799999999],[1499486400,16170.238799999999],[1499572800,16170.238799999999],[1499659200,16170.238799999999],[1499745600,16170.238799999999],[1499832000,16170.238799999999],[1499918400,16170.238799999999],[1500004800,16170.238799999999],[1500091200,16170.238799999999],[1500177600,16170.238799999999],[1500264000,16170.238799999999],[1500350400,16170.238799999999],[1500436800,16170.238799999999],[1500523200,16170.238799999999],[1500609600,16170.238799999999],[1500696000,16170.238799999999],[1500782400,16170.238799999999],[1500868800,16170.238799999999],[1500955200,16170.238799999999],[1501041600,16170.238799999999],[1501128000,16170.238799999999],[1501214400,16170.238799999999],[1501300800,16170.238799999999],[1501387200,16170.238799999999],[1501473600,16170.238799999999],[1501560000,16170.238799999999],[1501646400,16170.238799999999],[1501732800,16170.238799999999],[1501819200,16170.238799999999],[1501905600,16170.238799999999],[1501992000,16170.238799999999],[1502078400,16170.238799999999],[1502164800,16170.238799999999],[1502251200,16170.238799999999],[1502337600,16170.238799999999],[1502424000,16170.238799999999],[1502510400,16170.238799999999],[1502596800,16170.238799999999],[1502683200,16170.238799999999],[1502769600,16170.238799999999],[1502856000,16170.238799999999],[1502942400,16170.238799999999],[1503028800,16170.238799999999],[1503115200,16170.238799999999],[1503201600,16170.238799999999],[1503288000,16170.238799999999],[1503374400,16170.238799999999],[1503460800,16170.238799999999],[1503547200,16170.238799999999],[1503633600,16170.238799999999],[1503720000,16170.238799999999],[1503806400,16170.238799999999],[1503892800,16170.238799999999],[1503979200,16170.238799999999],[1504065600,16170.238799999999],[1504152000,16170.238799999999],[1504238400,16170.238799999999],[1504324800,16170.238799999999],[1504411200,16170.238799999999],[1504497600,16170.238799999999],[1504584000,16170.238799999999],[1504670400,16170.238799999999],[1504756800,16170.238799999999],[1504843200,16170.238799999999],[1504929600,16170.238799999999],[1505016000,16170.238799999999],[1505102400,16170.238799999999],[1505188800,16170.238799999999],[1505275200,16170.238799999999],[1505361600,16170.238799999999],[1505448000,16170.238799999999],[1505534400,16170.238799999999],[1505620800,16170.238799999999],[1505707200,16170.238799999999],[1505793600,16170.238799999999],[1505880000,16170.238799999999],[1505966400,16170.238799999999],[1506052800,16170.238799999999],[1506139200,16170.238799999999],[1506225600,16170.238799999999],[1506312000,16170.238799999999],[1506398400,16170.238799999999],[1506484800,16170.238799999999],[1506571200,16170.238799999999],[1506657600,16170.238799999999],[1506744000,16170.238799999999],[1506830400,16170.238799999999],[1506916800,16170.238799999999],[1507003200,16170.238799999999],[1507089600,16170.238799999999],[1507176000,16170.238799999999],[1507262400,16170.238799999999],[1507348800,16170.238799999999],[1507435200,16170.238799999999],[1507521600,16170.238799999999],[1507608000,16170.238799999999],[1507694400,16170.238799999999],[1507780800,16170.238799999999],[1507867200,16170.238799999999],[1507953600,16170.238799999999],[1508040000,16170.238799999999],[1508126400,16170.238799999999],[1508212800,16170.238799999999],[1508299200,16170.238799999999],[1508385600,16170.238799999999],[1508472000,16170.238799999999],[1508558400,16170.238799999999],[1508644800,16170.238799999999],[1508731200,16170.238799999999],[1508817600,16170.238799999999],[1508904000,16170.238799999999],[1508990400,16170.238799999999],[1509076800,16170.238799999999],[1509163200,16170.238799999999],[1509249600,16170.238799999999],[1509336000,16170.238799999999],[1509422400,16170.238799999999],[1509508800,16170.238799999999],[1509595200,16170.238799999999],[1509681600,16170.238799999999],[1509768000,16170.238799999999],[1509854400,16170.238799999999],[1509944400,16170.238799999999],[1510030800,16170.238799999999],[1510117200,16170.238799999999],[1510203600,16170.238799999999],[1510290000,16170.238799999999],[1510376400,16170.238799999999],[1510462800,16170.238799999999],[1510549200,16170.238799999999],[1510635600,16170.238799999999],[1510722000,16170.238799999999],[1510808400,16170.238799999999],[1510894800,16170.238799999999],[1510981200,16170.238799999999],[1511067600,16170.238799999999],[1511154000,16170.238799999999],[1511240400,16170.238799999999],[1511326800,16170.238799999999],[1511413200,16170.238799999999],[1511499600,16170.238799999999],[1511586000,16170.238799999999],[1511672400,16170.238799999999],[1511758800,16170.238799999999],[1511845200,16170.238799999999],[1511931600,16170.238799999999],[1512018000,16170.238799999999],[1512104400,16170.238799999999],[1512190800,16170.238799999999],[1512277200,16170.238799999999],[1512363600,16170.238799999999],[1512450000,16170.238799999999],[1512536400,16170.238799999999],[1512622800,16170.238799999999],[1512709200,16170.238799999999],[1512795600,16170.238799999999],[1512882000,16170.238799999999],[1512968400,16170.238799999999],[1513054800,16170.238799999999],[1513141200,16170.238799999999],[1513227600,16170.238799999999],[1513314000,16170.238799999999],[1513400400,16170.238799999999],[1513486800,16170.238799999999],[1513573200,16170.238799999999],[1513659600,16170.238799999999],[1513746000,16170.238799999999],[1513832400,16170.238799999999],[1513918800,16170.238799999999],[1514005200,16170.238799999999],[1514091600,16170.238799999999],[1514178000,16170.238799999999],[1514264400,16170.238799999999],[1514350800,16170.238799999999],[1514437200,16170.238799999999],[1514523600,16170.238799999999],[1514610000,16170.238799999999],[1514696400,16170.238799999999],[1514782800,16170.238799999999],[1514869200,16170.238799999999],[1514955600,16170.238799999999],[1515042000,16170.238799999999],[1515128400,16170.238799999999],[1515214800,16170.238799999999],[1515301200,16170.238799999999],[1515387600,16170.238799999999],[1515474000,16170.238799999999],[1515560400,16170.238799999999],[1515646800,16170.238799999999],[1515733200,16170.238799999999],[1515819600,16170.238799999999],[1515906000,16170.238799999999],[1515992400,16170.238799999999],[1516078800,16170.238799999999],[1516165200,16170.238799999999],[1516251600,16170.238799999999],[1516338000,16170.238799999999],[1516424400,16170.238799999999],[1516510800,16170.238799999999],[1516597200,16170.238799999999],[1516683600,16170.238799999999],[1516770000,16170.238799999999],[1516856400,16170.238799999999],[1516942800,16170.238799999999],[1517029200,16170.238799999999],[1517115600,16170.238799999999],[1517202000,16170.238799999999],[1517288400,16170.238799999999],[1517374800,16170.238799999999],[1517461200,16170.238799999999],[1517547600,16170.238799999999],[1517634000,16170.238799999999],[1517720400,16170.238799999999],[1517806800,16170.238799999999],[1517893200,16170.238799999999],[1517979600,16170.238799999999],[1518066000,16170.238799999999],[1518152400,16170.238799999999],[1518238800,16170.238799999999],[1518325200,16170.238799999999],[1518411600,16170.238799999999],[1518498000,16170.238799999999],[1518584400,16170.238799999999],[1518670800,16170.238799999999],[1518757200,16170.238799999999],[1518843600,16170.238799999999],[1518930000,16170.238799999999],[1519016400,16170.238799999999],[1519102800,16170.238799999999],[1519189200,16170.238799999999],[1519275600,16170.238799999999],[1519362000,16170.238799999999],[1519448400,16170.238799999999],[1519534800,16170.238799999999],[1519621200,16170.238799999999],[1519707600,16170.238799999999],[1519794000,16170.238799999999],[1519880400,16170.238799999999],[1519966800,16170.238799999999],[1520053200,16170.238799999999],[1520139600,16170.238799999999],[1520226000,16170.238799999999],[1520312400,16170.238799999999],[1520398800,16170.238799999999],[1520485200,16170.238799999999],[1520571600,16170.238799999999],[1520658000,16170.238799999999],[1520744400,16170.238799999999],[1520827200,16170.238799999999],[1520913600,16170.238799999999],[1521000000,16170.238799999999],[1521086400,16170.238799999999],[1521172800,16170.238799999999],[1521259200,16170.238799999999],[1521345600,16170.238799999999],[1521432000,16170.238799999999],[1521518400,16170.238799999999],[1521604800,16170.238799999999],[1521691200,16170.238799999999],[1521777600,16170.238799999999],[1521864000,16170.238799999999],[1521950400,16170.238799999999],[1522036800,16170.238799999999],[1522123200,16170.238799999999],[1522209600,16170.238799999999],[1522296000,16170.238799999999],[1522382400,16170.238799999999],[1522468800,16170.238799999999],[1522555200,16170.238799999999],[1522641600,16170.238799999999],[1522728000,16170.238799999999],[1522814400,16170.238799999999],[1522900800,16170.238799999999],[1522987200,16170.238799999999],[1523073600,16170.238799999999],[1523160000,16170.238799999999],[1523246400,16170.238799999999],[1523332800,16170.238799999999],[1523419200,16170.238799999999],[1523505600,16170.238799999999],[1523592000,16170.238799999999],[1523678400,16170.238799999999],[1523764800,16170.238799999999],[1523851200,16170.238799999999],[1523937600,16170.238799999999],[1524024000,16170.238799999999],[1524110400,16170.238799999999],[1524196800,16170.238799999999],[1524283200,16170.238799999999],[1524369600,16170.238799999999],[1524456000,16170.238799999999],[1524542400,16170.238799999999],[1524628800,16170.238799999999],[1524715200,16170.238799999999],[1524801600,16170.238799999999],[1524888000,16170.238799999999],[1524974400,16170.238799999999],[1525060800,16170.238799999999],[1525320000,16924.3531],[1525406400,16924.3531],[1525492800,16924.3531],[1525579200,16924.3531],[1525665600,16924.3531],[1525752000,16924.3531],[1525838400,16924.3531],[1525924800,16924.3531],[1526011200,16924.3531],[1526097600,16924.3531],[1526184000,16924.3531],[1526270400,16924.3531],[1526356800,16924.3531],[1526443200,16924.3531],[1526529600,16924.3531],[1526616000,16924.3531],[1526702400,16924.3531],[1526788800,16924.3531],[1526875200,16924.3531],[1526961600,16924.3531],[1527048000,16924.3531],[1527134400,16924.3531],[1527220800,16924.3531],[1527307200,16924.3531],[1527393600,16924.3531],[1527480000,16924.3531],[1527566400,16924.3531],[1527652800,16924.3531],[1527739200,16924.3531],[1527825600,16924.3531],[1527912000,16924.3531],[1527998400,16924.3531],[1528084800,16924.3531],[1528171200,16924.3531],[1528257600,16924.3531],[1528344000,16924.3531],[1528430400,16924.3531],[1528516800,16924.3531],[1528603200,16924.3531],[1528689600,16924.3531],[1528776000,16924.3531],[1528862400,16924.3531],[1528948800,16924.3531],[1529035200,16924.3531],[1529121600,16924.3531],[1529208000,16924.3531],[1529294400,16924.3531],[1529380800,16924.3531],[1529467200,16924.3531],[1529553600,16924.3531],[1529640000,16924.3531],[1529726400,16924.3531],[1529812800,16924.3531],[1529899200,16924.3531],[1529985600,16924.3531],[1530072000,16924.3531],[1530158400,16924.3531],[1530244800,16924.3531],[1530331200,16924.3531],[1530417600,16924.3531],[1530504000,16924.3531],[1530590400,16924.3531],[1530676800,16924.3531],[1530763200,16924.3531],[1530849600,16924.3531],[1530936000,16924.3531],[1531022400,16924.3531],[1531108800,16924.3531],[1531195200,16924.3531],[1531281600,16924.3531],[1531368000,16924.3531],[1531454400,16924.3531],[1531540800,16924.3531],[1531627200,16924.3531],[1531713600,16924.3531],[1531800000,16924.3531],[1531886400,16924.3531],[1531972800,16924.3531],[1532059200,16924.3531],[1532145600,16924.3531],[1532232000,16924.3531],[1532318400,16924.3531],[1532404800,16924.3531],[1532491200,16924.3531],[1532577600,16924.3531],[1532664000,16924.3531],[1532750400,16924.3531],[1532836800,16924.3531],[1532923200,16924.3531],[1533009600,16924.3531],[1533096000,16924.3531],[1533182400,16924.3531],[1533268800,16924.3531],[1533355200,16924.3531],[1533441600,16924.3531],[1533528000,16924.3531],[1533614400,16924.3531],[1533700800,16924.3531],[1533787200,16924.3531],[1533873600,16924.3531],[1533960000,16924.3531],[1534046400,16924.3531],[1534132800,16924.3531],[1534219200,16924.3531],[1534305600,16924.3531],[1534392000,16924.3531],[1534478400,16924.3531],[1534564800,16924.3531],[1534651200,16924.3531],[1534737600,16924.3531],[1534824000,16924.3531],[1534910400,16924.3531],[1534996800,16924.3531],[1535083200,16924.3531],[1535169600,16924.3531],[1535256000,16924.3531],[1535342400,16924.3531],[1535428800,16924.3531],[1535515200,16924.3531],[1535601600,16924.3531],[1535688000,16924.3531],[1535774400,16924.3531],[1535860800,16924.3531],[1535947200,16924.3531],[1536033600,16924.3531],[1536120000,16924.3531],[1536206400,16924.3531],[1536292800,16924.3531],[1536379200,16924.3531],[1536465600,16924.3531],[1536552000,16924.3531],[1536638400,16924.3531],[1536724800,16924.3531],[1536811200,16924.3531],[1536897600,16924.3531],[1536984000,16924.3531],[1537070400,16924.3531],[1537156800,16924.3531],[1537243200,16924.3531],[1537329600,16924.3531],[1537416000,16924.3531],[1537502400,16924.3531],[1537588800,16924.3531],[1537675200,16924.3531],[1537761600,16924.3531],[1537848000,16924.3531],[1537934400,16924.3531],[1538020800,16924.3531],[1538107200,16924.3531],[1538193600,16924.3531],[1538280000,16924.3531],[1538366400,16924.3531],[1538452800,16924.3531],[1538539200,16924.3531],[1538625600,16924.3531],[1538712000,16924.3531],[1538798400,16924.3531],[1538884800,16924.3531],[1538971200,16924.3531],[1539057600,16924.3531],[1539144000,16924.3531],[1539230400,16924.3531],[1539316800,16924.3531],[1539403200,16924.3531],[1539489600,16924.3531],[1539576000,16924.3531],[1539662400,16924.3531],[1539748800,16924.3531],[1539835200,16924.3531],[1539921600,16924.3531],[1540008000,16924.3531],[1540094400,16924.3531],[1540180800,16924.3531],[1540267200,16924.3531],[1540353600,16924.3531],[1540440000,16924.3531],[1540526400,16924.3531],[1540612800,16924.3531],[1540699200,16924.3531],[1540785600,16924.3531],[1540872000,16924.3531],[1540958400,16924.3531],[1541044800,16924.3531],[1541131200,16924.3531],[1541217600,16924.3531],[1541304000,16924.3531],[1541394000,16924.3531],[1541480400,16924.3531],[1541566800,16924.3531],[1541653200,16924.3531],[1541739600,16924.3531],[1541826000,16924.3531],[1541912400,16924.3531],[1541998800,16924.3531],[1542085200,16924.3531],[1542171600,16924.3531],[1542258000,16924.3531],[1542344400,16924.3531],[1542430800,16924.3531],[1542517200,16924.3531],[1542603600,16924.3531],[1542690000,16924.3531],[1542776400,16924.3531],[1542862800,16924.3531],[1542949200,16924.3531],[1543035600,16924.3531],[1543122000,16924.3531],[1543208400,16924.3531],[1543294800,16924.3531],[1543381200,16924.3531],[1543467600,16924.3531],[1543554000,16924.3531],[1543640400,16924.3531],[1543726800,16924.3531],[1543813200,16924.3531],[1543899600,16924.3531],[1543986000,16924.3531],[1544072400,16924.3531],[1544158800,16924.3531],[1544245200,16924.3531],[1544331600,16924.3531],[1544418000,16924.3531],[1544504400,16924.3531],[1544590800,16924.3531],[1544677200,16924.3531],[1544763600,16924.3531],[1544850000,16924.3531],[1544936400,16924.3531],[1545022800,16924.3531],[1545109200,16924.3531],[1545195600,16924.3531],[1545282000,16924.3531],[1545368400,16924.3531],[1545454800,16924.3531],[1545541200,16924.3531],[1545627600,16924.3531],[1545714000,16924.3531],[1545800400,16924.3531],[1545886800,16924.3531],[1545973200,16924.3531],[1546059600,16924.3531],[1546146000,16924.3531],[1546232400,16924.3531],[1546318800,16924.3531],[1546405200,16924.3531],[1546491600,16924.3531],[1546578000,16924.3531],[1546664400,16924.3531],[1546750800,16924.3531],[1546837200,16924.3531],[1546923600,16924.3531],[1547010000,16924.3531],[1547096400,16924.3531],[1547182800,16924.3531],[1547269200,16924.3531],[1547355600,16924.3531],[1547442000,16924.3531],[1547528400,16924.3531],[1547614800,16924.3531],[1547701200,16924.3531],[1547787600,16924.3531],[1547874000,16924.3531],[1547960400,16924.3531],[1548046800,16924.3531],[1548133200,16924.3531],[1548219600,16924.3531],[1548306000,16924.3531],[1548392400,16924.3531],[1548478800,16924.3531],[1548565200,16924.3531],[1548651600,16924.3531],[1548738000,16924.3531],[1548824400,16924.3531],[1548910800,16924.3531],[1548997200,16924.3531],[1549083600,16924.3531],[1549170000,16924.3531],[1549256400,16924.3531],[1549342800,16924.3531],[1549429200,16924.3531],[1549515600,16924.3531],[1549602000,16924.3531],[1549688400,16924.3531],[1549774800,16924.3531],[1549861200,16924.3531],[1549947600,16924.3531],[1550034000,16924.3531],[1550120400,16924.3531],[1550206800,16924.3531],[1550293200,16924.3531],[1550379600,16924.3531],[1550466000,16924.3531],[1550552400,16924.3531],[1550638800,16924.3531],[1550725200,16924.3531],[1550811600,16924.3531],[1550898000,16924.3531],[1550984400,16924.3531],[1551070800,16924.3531],[1551157200,16924.3531],[1551243600,16924.3531],[1551330000,16924.3531],[1551416400,16924.3531],[1551502800,16924.3531],[1551589200,16924.3531],[1551675600,16924.3531],[1551762000,16924.3531],[1551848400,16924.3531],[1551934800,16924.3531],[1552021200,16924.3531],[1552107600,16924.3531],[1552194000,16924.3531],[1552276800,16924.3531],[1552363200,16924.3531],[1552449600,16924.3531],[1552536000,16924.3531],[1552622400,16924.3531],[1552708800,16924.3531],[1552795200,16924.3531],[1552881600,16924.3531],[1552968000,16924.3531],[1553054400,16924.3531],[1553140800,16924.3531],[1553227200,16924.3531],[1553313600,16924.3531],[1553400000,16924.3531],[1553486400,16924.3531],[1553572800,16924.3531],[1553659200,16924.3531],[1553745600,16924.3531],[1553832000,16924.3531],[1553918400,16924.3531],[1554004800,16924.3531],[1554091200,16924.3531],[1554177600,16924.3531],[1554264000,16924.3531],[1554350400,16924.3531],[1554436800,16924.3531],[1554523200,16924.3531],[1554609600,16924.3531],[1554696000,16924.3531],[1554782400,16924.3531],[1554868800,16924.3531],[1554955200,16924.3531],[1555041600,16924.3531],[1555128000,16924.3531],[1555214400,16924.3531],[1555300800,16924.3531],[1555387200,16924.3531],[1555473600,16924.3531],[1555560000,16924.3531],[1555646400,16924.3531],[1555732800,16924.3531],[1555819200,16924.3531],[1555905600,16924.3531],[1555992000,16924.3531],[1556078400,16924.3531],[1556164800,16924.3531],[1556251200,16924.3531],[1556337600,16924.3531],[1556424000,16924.3531],[1556510400,16924.3531],[1556596800,16924.3531],[1556683200,16924.3531],[1556856000,17352.415000000001],[1556942400,17352.415000000001],[1557028800,17352.415000000001],[1557115200,17352.415000000001],[1557201600,17352.415000000001],[1557288000,17352.415000000001],[1557374400,17352.415000000001],[1557460800,17352.415000000001],[1557547200,17352.415000000001],[1557633600,17352.415000000001],[1557720000,17352.415000000001],[1557806400,17352.415000000001],[1557892800,17352.415000000001],[1557979200,17352.415000000001],[1558065600,17352.415000000001],[1558152000,17352.415000000001],[1558238400,17352.415000000001],[1558324800,17352.415000000001],[1558411200,17352.415000000001],[1558497600,17352.415000000001],[1558584000,17352.415000000001],[1558670400,17352.415000000001],[1558756800,17352.415000000001],[1558843200,17352.415000000001],[1558929600,17352.415000000001],[1559016000,17352.415000000001],[1559102400,17352.415000000001],[1559188800,17352.415000000001],[1559275200,17352.415000000001],[1559361600,17352.415000000001],[1559448000,17352.415000000001],[1559534400,17352.415000000001],[1559620800,17352.415000000001],[1559707200,17352.415000000001],[1559793600,17352.415000000001],[1559880000,17352.415000000001],[1559966400,17352.415000000001],[1560052800,17352.415000000001],[1560139200,17352.415000000001],[1560225600,17352.415000000001],[1560312000,17352.415000000001],[1560398400,17352.415000000001],[1560484800,17352.415000000001],[1560571200,17352.415000000001],[1560657600,17352.415000000001],[1560744000,17352.415000000001],[1560830400,17352.415000000001],[1560916800,17352.415000000001],[1561003200,17352.415000000001],[1561089600,17352.415000000001],[1561176000,17352.415000000001],[1561262400,17352.415000000001],[1561348800,17352.415000000001],[1561435200,17352.415000000001],[1561521600,17352.415000000001],[1561608000,17352.415000000001],[1561694400,17352.415000000001],[1561780800,17352.415000000001],[1561867200,17352.415000000001],[1561953600,17352.415000000001],[1562040000,17352.415000000001],[1562126400,17352.415000000001],[1562212800,17352.415000000001],[1562299200,17352.415000000001],[1562385600,17352.415000000001],[1562472000,17352.415000000001],[1562558400,17352.415000000001],[1562644800,17352.415000000001],[1562731200,17352.415000000001],[1562817600,17352.415000000001],[1562904000,17352.415000000001],[1562990400,17352.415000000001],[1563076800,17352.415000000001],[1563163200,17352.415000000001],[1563249600,17352.415000000001],[1563336000,17352.415000000001],[1563422400,17352.415000000001],[1563508800,17352.415000000001],[1563595200,17352.415000000001],[1563681600,17352.415000000001],[1563768000,17352.415000000001],[1563854400,17352.415000000001],[1563940800,17352.415000000001],[1564027200,17352.415000000001],[1564113600,17352.415000000001],[1564200000,17352.415000000001],[1564286400,17352.415000000001],[1564372800,17352.415000000001],[1564459200,17352.415000000001],[1564545600,17352.415000000001],[1564632000,17352.415000000001],[1564718400,17352.415000000001],[1564804800,17352.415000000001],[1564891200,17352.415000000001],[1564977600,17352.415000000001],[1565064000,17352.415000000001],[1565150400,17352.415000000001],[1565236800,17352.415000000001],[1565323200,17352.415000000001],[1565409600,17352.415000000001],[1565496000,17352.415000000001],[1565582400,17352.415000000001],[1565668800,17352.415000000001],[1565755200,17352.415000000001],[1565841600,17352.415000000001],[1565928000,17352.415000000001],[1566014400,17352.415000000001],[1566100800,17352.415000000001],[1566187200,17352.415000000001],[1566273600,17352.415000000001],[1566360000,17352.415000000001],[1566446400,17352.415000000001],[1566532800,17352.415000000001],[1566619200,17352.415000000001],[1566705600,17352.415000000001],[1566792000,17352.415000000001],[1566878400,17352.415000000001],[1566964800,17352.415000000001],[1567051200,17352.415000000001],[1567137600,17352.415000000001],[1567224000,17352.415000000001],[1567310400,17352.415000000001],[1567396800,17352.415000000001],[1567483200,17352.415000000001],[1567569600,17352.415000000001],[1567656000,17352.415000000001],[1567742400,17352.415000000001],[1567828800,17352.415000000001],[1567915200,17352.415000000001],[1568001600,17352.415000000001],[1568088000,17352.415000000001],[1568174400,17352.415000000001],[1568260800,17352.415000000001],[1568347200,17352.415000000001],[1568433600,17352.415000000001],[1568520000,17352.415000000001],[1568606400,17352.415000000001],[1568692800,17352.415000000001],[1568779200,17352.415000000001],[1568865600,17352.415000000001],[1568952000,17352.415000000001],[1569038400,17352.415000000001],[1569124800,17352.415000000001],[1569211200,17352.415000000001],[1569297600,17352.415000000001],[1569384000,17352.415000000001],[1569470400,17352.415000000001],[1569556800,17352.415000000001],[1569643200,17352.415000000001],[1569729600,17352.415000000001],[1569816000,17352.415000000001],[1569902400,17352.415000000001],[1569988800,17352.415000000001],[1570075200,17352.415000000001],[1570161600,17352.415000000001],[1570248000,17352.415000000001],[1570334400,17352.415000000001],[1570420800,17352.415000000001],[1570507200,17352.415000000001],[1570593600,17352.415000000001],[1570680000,17352.415000000001],[1570766400,17352.415000000001],[1570852800,17352.415000000001],[1570939200,17352.415000000001],[1571025600,17352.415000000001],[1571112000,17352.415000000001],[1571198400,17352.415000000001],[1571284800,17352.415000000001],[1571371200,17352.415000000001],[1571457600,17352.415000000001],[1571544000,17352.415000000001],[1571630400,17352.415000000001],[1571716800,17352.415000000001],[1571803200,17352.415000000001],[1571889600,17352.415000000001],[1571976000,17352.415000000001],[1572062400,17352.415000000001],[1572148800,17352.415000000001],[1572235200,17352.415000000001],[1572321600,17352.415000000001],[1572408000,17352.415000000001],[1572494400,17352.415000000001],[1572580800,17352.415000000001],[1572667200,17352.415000000001],[1572753600,17352.415000000001],[1572843600,17352.415000000001],[1572930000,17352.415000000001],[1573016400,17352.415000000001],[1573102800,17352.415000000001],[1573189200,17352.415000000001],[1573275600,17352.415000000001],[1573362000,17352.415000000001],[1573448400,17352.415000000001],[1573534800,17352.415000000001],[1573621200,17352.415000000001],[1573707600,17352.415000000001],[1573794000,17352.415000000001],[1573880400,17352.415000000001],[1573966800,17352.415000000001],[1574053200,17352.415000000001],[1574139600,17352.415000000001],[1574226000,17352.415000000001],[1574312400,17352.415000000001],[1574398800,17352.415000000001],[1574485200,17352.415000000001],[1574571600,17352.415000000001],[1574658000,17352.415000000001],[1574744400,17352.415000000001],[1574830800,17352.415000000001],[1574917200,17352.415000000001],[1575003600,17352.415000000001],[1575090000,17352.415000000001],[1575176400,17352.415000000001],[1575262800,17352.415000000001],[1575349200,17352.415000000001],[1575435600,17352.415000000001],[1575522000,17352.415000000001],[1575608400,17352.415000000001],[1575694800,17352.415000000001],[1575781200,17352.415000000001],[1575867600,17352.415000000001],[1575954000,17352.415000000001],[1576040400,17352.415000000001],[1576126800,17352.415000000001],[1576213200,17352.415000000001],[1576299600,17352.415000000001],[1576386000,17352.415000000001],[1576472400,17352.415000000001],[1576558800,17352.415000000001],[1576645200,17352.415000000001],[1576731600,17352.415000000001],[1576818000,17352.415000000001],[1576904400,17352.415000000001],[1576990800,17352.415000000001],[1577077200,17352.415000000001],[1577163600,17352.415000000001],[1577250000,17352.415000000001],[1577336400,17352.415000000001],[1577422800,17352.415000000001],[1577509200,17352.415000000001],[1577595600,17352.415000000001],[1577682000,17352.415000000001],[1577768400,17352.415000000001],[1577854800,17352.415000000001],[1577941200,17352.415000000001],[1578027600,17352.415000000001],[1578114000,17352.415000000001],[1578200400,17352.415000000001],[1578286800,17352.415000000001],[1578373200,17352.415000000001],[1578459600,17352.415000000001],[1578546000,17352.415000000001],[1578632400,17352.415000000001],[1578718800,17352.415000000001],[1578805200,17352.415000000001],[1578891600,17352.415000000001],[1578978000,17352.415000000001],[1579064400,17352.415000000001],[1579150800,17352.415000000001],[1579237200,17352.415000000001],[1579323600,17352.415000000001],[1579410000,17352.415000000001],[1579496400,17352.415000000001],[1579582800,17352.415000000001],[1579669200,17352.415000000001],[1579755600,17352.415000000001],[1579842000,17352.415000000001],[1579928400,17352.415000000001],[1580014800,17352.415000000001],[1580101200,17352.415000000001],[1580187600,17352.415000000001],[1580274000,17352.415000000001],[1580360400,17352.415000000001],[1580446800,17352.415000000001],[1580533200,17352.415000000001],[1580619600,17352.415000000001],[1580706000,17352.415000000001],[1580792400,17352.415000000001],[1580878800,17352.415000000001],[1580965200,17352.415000000001],[1581051600,17352.415000000001],[1581138000,17352.415000000001],[1581224400,17352.415000000001],[1581310800,17352.415000000001],[1581397200,17352.415000000001],[1581483600,17352.415000000001],[1581570000,17352.415000000001],[1581656400,17352.415000000001],[1581742800,17352.415000000001],[1581829200,17352.415000000001],[1581915600,17352.415000000001],[1582002000,17352.415000000001],[1582088400,17352.415000000001],[1582174800,17352.415000000001],[1582261200,17352.415000000001],[1582347600,17352.415000000001],[1582434000,17352.415000000001],[1582520400,17352.415000000001],[1582606800,17352.415000000001],[1582693200,17352.415000000001],[1582779600,17352.415000000001],[1582866000,17352.415000000001],[1582952400,17352.415000000001],[1583038800,17352.415000000001],[1583125200,17352.415000000001],[1583211600,17352.415000000001],[1583298000,17352.415000000001],[1583384400,17352.415000000001],[1583470800,17352.415000000001],[1583557200,17352.415000000001],[1583643600,17352.415000000001],[1583726400,17352.415000000001],[1583812800,17352.415000000001],[1583899200,17352.415000000001],[1583985600,17352.415000000001],[1584072000,17352.415000000001],[1584158400,17352.415000000001],[1584244800,17352.415000000001],[1584331200,17352.415000000001],[1584417600,17352.415000000001],[1584504000,17352.415000000001],[1584590400,17352.415000000001],[1584676800,17352.415000000001],[1584763200,17352.415000000001],[1584849600,17352.415000000001],[1584936000,17352.415000000001],[1585022400,17352.415000000001],[1585108800,17352.415000000001],[1585195200,17352.415000000001],[1585281600,17352.415000000001],[1585368000,17352.415000000001],[1585454400,17352.415000000001],[1585540800,17352.415000000001],[1585627200,17352.415000000001],[1585713600,17352.415000000001],[1585800000,17352.415000000001],[1585886400,17352.415000000001],[1585972800,17352.415000000001],[1586059200,17352.415000000001],[1586145600,17352.415000000001],[1586232000,17352.415000000001],[1586318400,17352.415000000001],[1586404800,17352.415000000001],[1586491200,17352.415000000001],[1586577600,17352.415000000001],[1586664000,17352.415000000001],[1586750400,17352.415000000001],[1586836800,17352.415000000001],[1586923200,17352.415000000001],[1587009600,17352.415000000001],[1587096000,17352.415000000001],[1587182400,17352.415000000001],[1587268800,17352.415000000001],[1587355200,17352.415000000001],[1587441600,17352.415000000001],[1587528000,17352.415000000001],[1587614400,17352.415000000001],[1587700800,17352.415000000001],[1587787200,17352.415000000001],[1587873600,17352.415000000001],[1587960000,17352.415000000001],[1588046400,17352.415000000001],[1588132800,17352.415000000001],[1588219200,17352.415000000001],[1588392000,19824.465899999999],[1588478400,19824.465899999999],[1588564800,19824.465899999999],[1714536000,19824.465899999999],[1714622400,25658.033299999999],[1714708800,25658.033299999999],[1714795200,25658.033299999999],[1714881600,25658.033299999999],[1714968000,25658.033299999999],[1715054400,25658.033299999999],[1715140800,25658.033299999999],[1715227200,25658.033299999999],[1715313600,25658.033299999999],[1715400000,25658.033299999999],[1715486400,25658.033299999999],[1715572800,25658.033299999999],[1715659200,25658.033299999999],[1715745600,25658.033299999999],[1715832000,25658.033299999999],[1715918400,25658.033299999999],[1716004800,25658.033299999999],[1716091200,25658.033299999999],[1716177600,25658.033299999999],[1716264000,25658.033299999999],[1716350400,25658.033299999999],[1716436800,25658.033299999999],[1716523200,25658.033299999999],[1716609600,25658.033299999999],[1716696000,25658.033299999999],[1716782400,25658.033299999999],[1716868800,25658.033299999999],[1716955200,25658.033299999999],[1717041600,25658.033299999999],[1717128000,25658.033299999999],[1717214400,25658.033299999999],[1717300800,25658.033299999999],[1717387200,25658.033299999999],[1717473600,25658.033299999999],[1717560000,25658.033299999999],[1717646400,25658.033299999999],[1717732800,25658.033299999999],[1717819200,25658.033299999999],[1717905600,25658.033299999999],[1717992000,25658.033299999999],[1718078400,25658.033299999999],[1718164800,25658.033299999999],[1718251200,25658.033299999999],[1718337600,25658.033299999999],[1718424000,25658.033299999999],[1718510400,25658.033299999999],[1718596800,25658.033299999999],[1718683200,25658.033299999999],[1718769600,25658.033299999999],[1718856000,25658.033299999999],[1718942400,25658.033299999999],[1719028800,25658.033299999999],[1719115200,25658.033299999999],[1719201600,25658.033299999999],[1719288000,25658.033299999999],[1719374400,25658.033299999999],[1719460800,25658.033299999999],[1719547200,25658.033299999999],[1719633600,25658.033299999999],[1719720000,25658.033299999999],[1719806400,25658.033299999999],[1719892800,25658.033299999999],[1719979200,25658.033299999999],[1720065600,25658.033299999999],[1720152000,25658.033299999999],[1720238400,25658.033299999999],[1720324800,25658.033299999999],[1720411200,25658.033299999999],[1720497600,25658.033299999999],[1720584000,25658.033299999999],[1720670400,25658.033299999999],[1720756800,25658.033299999999],[1720843200,25658.033299999999],[1720929600,25658.033299999999],[1721016000,25658.033299999999],[1721102400,25658.033299999999],[1721188800,25658.033299999999],[1721275200,25658.033299999999],[1721361600,25658.033299999999],[1721448000,25658.033299999999],[1721534400,25658.033299999999],[1721620800,25658.033299999999],[1721707200,25658.033299999999],[1721793600,25658.033299999999],[1721880000,25658.033299999999],[1721966400,25658.033299999999],[1722052800,25658.033299999999],[1722139200,25658.033299999999],[1722225600,25658.033299999999],[1722312000,25658.033299999999],[1722398400,25658.033299999999],[1722484800,25658.033299999999],[1722571200,25658.033299999999],[1722657600,25658.033299999999],[1722744000,25658.033299999999],[1722830400,25658.033299999999],[1722916800,25658.033299999999],[1723003200,25658.033299999999],[1723089600,25658.033299999999],[1723176000,25658.033299999999],[1723262400,25658.033299999999],[1723348800,25658.033299999999],[1723435200,25658.033299999999],[1723521600,25658.033299999999],[1723608000,25658.033299999999],[1723694400,25658.033299999999],[1723780800,25658.033299999999],[1723867200,25658.033299999999],[1723953600,25658.033299999999],[1724040000,25658.033299999999],[1724126400,25658.033299999999],[1724212800,25658.033299999999],[1724299200,25658.033299999999],[1724385600,25658.033299999999],[1724472000,25658.033299999999],[1724558400,25658.033299999999],[1724644800,25658.033299999999],[1724731200,25658.033299999999],[1724817600,25658.033299999999],[1724904000,25658.033299999999],[1724990400,25658.033299999999],[1725076800,25658.033299999999],[1725163200,25658.033299999999],[1725249600,25658.033299999999],[1725336000,25658.033299999999],[1725422400,25658.033299999999],[1725508800,25658.033299999999],[1725595200,25658.033299999999],[1725681600,25658.033299999999],[1725768000,25658.033299999999],[1725854400,25658.033299999999],[1725940800,25658.033299999999],[1726027200,25658.033299999999],[1726113600,25658.033299999999],[1726200000,25658.033299999999],[1726286400,25658.033299999999],[1726372800,25658.033299999999],[1726459200,25658.033299999999],[1726545600,25658.033299999999],[1726632000,25658.033299999999],[1726718400,25658.033299999999],[1726804800,25658.033299999999],[1726891200,25658.033299999999],[1726977600,25658.033299999999],[1727064000,25658.033299999999],[1727150400,25658.033299999999],[1727236800,25658.033299999999],[1727323200,25658.033299999999],[1727409600,25658.033299999999],[1727496000,25658.033299999999],[1727582400,25658.033299999999],[1727668800,25658.033299999999],[1727755200,25658.033299999999],[1727841600,25658.033299999999],[1727928000,25658.033299999999],[1728014400,25658.033299999999],[1728100800,25658.033299999999],[1728187200,25658.033299999999],[1728273600,25658.033299999999],[1728360000,25658.033299999999],[1728446400,25658.033299999999],[1728532800,25658.033299999999],[1728619200,25658.033299999999],[1728705600,25658.033299999999],[1728792000,25658.033299999999],[1728878400,25658.033299999999],[1728964800,25658.033299999999],[1729051200,25658.033299999999],[1729137600,25658.033299999999],[1729224000,25658.033299999999],[1729310400,25658.033299999999],[1729396800,25658.033299999999],[1729483200,25658.033299999999],[1729569600,25658.033299999999],[1729656000,25658.033299999999],[1729742400,25658.033299999999],[1729828800,25658.033299999999],[1729915200,25658.033299999999],[1730001600,25658.033299999999],[1730088000,25658.033299999999],[1730174400,25658.033299999999],[1730260800,25658.033299999999],[1730347200,25658.033299999999],[1730433600,25658.033299999999],[1730520000,25658.033299999999],[1730606400,25658.033299999999],[1730696400,25658.033299999999],[1730782800,25658.033299999999],[1730869200,25658.033299999999],[1730955600,25658.033299999999],[1731042000,25658.033299999999],[1731128400,25658.033299999999],[1731214800,25658.033299999999],[1731301200,25658.033299999999],[1731387600,25658.033299999999],[1731474000,25658.033299999999],[1731560400,25658.033299999999],[1731646800,25658.033299999999],[1731733200,25658.033299999999],[1731819600,25658.033299999999],[1731906000,25658.033299999999],[1731992400,25658.033299999999],[1732078800,25658.033299999999],[1732165200,25658.033299999999],[1732251600,25658.033299999999],[1732338000,25658.033299999999],[1732424400,25658.033299999999],[1732510800,25658.033299999999],[1732597200,25658.033299999999],[1732683600,25658.033299999999],[1732770000,25658.033299999999],[1732856400,25658.033299999999],[1732942800,25658.033299999999],[1733029200,25658.033299999999],[1733115600,25658.033299999999],[1733202000,25658.033299999999],[1733288400,25658.033299999999],[1733374800,25658.033299999999],[1733461200,25658.033299999999],[1733547600,25658.033299999999],[1733634000,25658.033299999999],[1733720400,25658.033299999999],[1733806800,25658.033299999999],[1733893200,25658.033299999999],[1733979600,25658.033299999999],[1734066000,25658.033299999999],[1734152400,25658.033299999999],[1734238800,25658.033299999999],[1734325200,25658.033299999999],[1734411600,25658.033299999999],[1734498000,25658.033299999999],[1734584400,25658.033299999999],[1734670800,25658.033299999999],[1734757200,25658.033299999999],[1734843600,25658.033299999999],[1734930000,25658.033299999999],[1735016400,25658.033299999999],[1735102800,25658.033299999999],[1735189200,25658.033299999999],[1735275600,25658.033299999999],[1735362000,25658.033299999999],[1735448400,25658.033299999999],[1735534800,25658.033299999999],[1735621200,25658.033299999999],[1735707600,25658.033299999999],[1735794000,25658.033299999999],[1735880400,25658.033299999999],[1735966800,25658.033299999999],[1736053200,25658.033299999999],[1736139600,25658.033299999999],[1736226000,25658.033299999999],[1736312400,25658.033299999999],[1736398800,25658.033299999999],[1736485200,25658.033299999999],[1736571600,25658.033299999999],[1736658000,25658.033299999999],[1736744400,25658.033299999999],[1736830800,25658.033299999999],[1736917200,25658.033299999999],[1737003600,25658.033299999999],[1737090000,25658.033299999999],[1737176400,25658.033299999999],[1737262800,25658.033299999999],[1737349200,25658.033299999999],[1737435600,25658.033299999999],[1737522000,25658.033299999999],[1737608400,25658.033299999999],[1737694800,25658.033299999999],[1737781200,25658.033299999999],[1737867600,25658.033299999999],[1737954000,25658.033299999999],[1738040400,25658.033299999999],[1738126800,25658.033299999999],[1738213200,25658.033299999999],[1738299600,25658.033299999999],[1738386000,25658.033299999999],[1738472400,25658.033299999999],[1738558800,25658.033299999999],[1738645200,25658.033299999999],[1738731600,25658.033299999999],[1738818000,25658.033299999999],[1738904400,25658.033299999999],[1738990800,25658.033299999999],[1739077200,25658.033299999999],[1739163600,25658.033299999999],[1739250000,25658.033299999999],[1739336400,25658.033299999999],[1739422800,25658.033299999999],[1739509200,25658.033299999999],[1739595600,25658.033299999999],[1739682000,25658.033299999999],[1739768400,25658.033299999999],[1739854800,25658.033299999999],[1739941200,25658.033299999999],[1740027600,25658.033299999999],[1740114000,25658.033299999999],[1740200400,25658.033299999999],[1740286800,25658.033299999999],[1740373200,25658.033299999999],[1740459600,25658.033299999999],[1740546000,25658.033299999999],[1740632400,25658.033299999999],[1740718800,25658.033299999999],[1740805200,25658.033299999999],[1740891600,25658.033299999999],[1740978000,25658.033299999999],[1741064400,25658.033299999999],[1741150800,25658.033299999999],[1741237200,25658.033299999999],[1741323600,25658.033299999999],[1741410000,25658.033299999999],[1741496400,25658.033299999999],[1741579200,25658.033299999999],[1741665600,25658.033299999999],[1741752000,25658.033299999999],[1741838400,25658.033299999999],[1741924800,25658.033299999999],[1742011200,25658.033299999999],[1742097600,25658.033299999999],[1742184000,25658.033299999999],[1742270400,25658.033299999999],[1742356800,25658.033299999999],[1742443200,25658.033299999999],[1742529600,25658.033299999999],[1742616000,25658.033299999999],[1742702400,25658.033299999999],[1742788800,25658.033299999999],[1742875200,25658.033299999999],[1742961600,25658.033299999999],[1743048000,25658.033299999999],[1743134400,25658.033299999999],[1743220800,25658.033299999999],[1743307200,25658.033299999999],[1743393600,25658.033299999999],[1743480000,25658.033299999999],[1743566400,25658.033299999999],[1743652800,25658.033299999999],[1743739200,25658.033299999999],[1743825600,25658.033299999999],[1743912000,25658.033299999999],[1743998400,25658.033299999999],[1744084800,25658.033299999999],[1744171200,25658.033299999999],[1744257600,25658.033299999999],[1744344000,25658.033299999999],[1744430400,25658.033299999999],[1744516800,25658.033299999999],[1744603200,25658.033299999999],[1744689600,25658.033299999999],[1744776000,25658.033299999999],[1744862400,25658.033299999999],[1744948800,25658.033299999999],[1745035200,25658.033299999999],[1745121600,25658.033299999999],[1745208000,25658.033299999999],[1745294400,25658.033299999999],[1745380800,25658.033299999999],[1745467200,25658.033299999999],[1745553600,25658.033299999999],[1745640000,25658.033299999999],[1745726400,25658.033299999999],[1745812800,25658.033299999999],[1745899200,25658.033299999999],[1745985600,25658.033299999999],[1746072000,25658.033299999999],[1746158400,25839.738000000001],[1746244800,25839.738000000001],[1746331200,25839.738000000001],[1746417600,25839.738000000001],[1746504000,25839.738000000001],[1746590400,25839.738000000001],[1746676800,25839.738000000001],[1746763200,25839.738000000001],[1746849600,25839.738000000001],[1746936000,25839.738000000001],[1747022400,25839.738000000001],[1747108800,25839.738000000001],[1747195200,25839.738000000001],[1747281600,25839.738000000001],[1747368000,25839.738000000001],[1747454400,25839.738000000001],[1747540800,25839.738000000001],[1747627200,25839.738000000001],[1747713600,25839.738000000001],[1747800000,25839.738000000001],[1747886400,25839.738000000001],[1747972800,25839.738000000001],[1748059200,25839.738000000001],[1748145600,25839.738000000001],[1748232000,25839.738000000001],[1748318400,25839.738000000001],[1748404800,25839.738000000001],[1748491200,25839.738000000001],[1748577600,25839.738000000001],[1748664000,25839.738000000001],[1748750400,25839.738000000001],[1748836800,25839.738000000001],[1748923200,25839.738000000001],[1749009600,25839.738000000001],[1749096000,25839.738000000001],[1749182400,25839.738000000001],[1749268800,25839.738000000001],[1749355200,25839.738000000001],[1749441600,25839.738000000001],[1749528000,25839.738000000001],[1749614400,25839.738000000001],[1749700800,25839.738000000001],[1749787200,25839.738000000001],[1749873600,25839.738000000001],[1749960000,25839.738000000001],[1750046400,25839.738000000001],[1750132800,25839.738000000001],[1750219200,25839.738000000001],[1750305600,25839.738000000001],[1750392000,25839.738000000001],[1750478400,25839.738000000001],[1750564800,25839.738000000001],[1750651200,25839.738000000001],[1750737600,25839.738000000001],[1750824000,25839.738000000001],[1750910400,25839.738000000001],[1750996800,25839.738000000001],[1751083200,25839.738000000001],[1751169600,25839.738000000001],[1751256000,25839.738000000001],[1751342400,25839.738000000001],[1751428800,25839.738000000001],[1751515200,25839.738000000001],[1751601600,25839.738000000001],[1751688000,25839.738000000001],[1751774400,25839.738000000001],[1751860800,25839.738000000001],[1751947200,25839.738000000001],[1752033600,25839.738000000001],[1752120000,25839.738000000001],[1752206400,25839.738000000001],[1752292800,25839.738000000001],[1752379200,25839.738000000001],[1752465600,25839.738000000001],[1752552000,25839.738000000001],[1752638400,25839.738000000001],[1752724800,25839.738000000001],[1752811200,25839.738000000001],[1752897600,25839.738000000001],[1752984000,25839.738000000001],[1753070400,25839.738000000001],[1753156800,25839.738000000001],[1753243200,25839.738000000001],[1753329600,25839.738000000001],[1753416000,25839.738000000001],[1753502400,25839.738000000001],[1753588800,25839.738000000001],[1753675200,25839.738000000001],[1753761600,25839.738000000001],[1753848000,25839.738000000001],[1753934400,25839.738000000001],[1754020800,25839.738000000001],[1754107200,25839.738000000001],[1754193600,25839.738000000001],[1754280000,25839.738000000001],[1754366400,25839.738000000001],[1754452800,25839.738000000001],[1754539200,25839.738000000001],[1754625600,25839.738000000001],[1754712000,25839.738000000001],[1754798400,25839.738000000001],[1754884800,25839.738000000001],[1754971200,25839.738000000001],[1755057600,25839.738000000001],[1755144000,25839.738000000001],[1755230400,25839.738000000001],[1755316800,25839.738000000001],[1755403200,25839.738000000001],[1755489600,25839.738000000001],[1755576000,25839.738000000001],[1755662400,25839.738000000001],[1755748800,25839.738000000001],[1755835200,25839.738000000001],[1755921600,25839.738000000001],[1756008000,25839.738000000001],[1756094400,25839.738000000001],[1756180800,25839.738000000001],[1756267200,25839.738000000001],[1756353600,25839.738000000001],[1756440000,25839.738000000001],[1756526400,25839.738000000001],[1756612800,25839.738000000001],[1756699200,25839.738000000001],[1756785600,25839.738000000001],[1756872000,25839.738000000001],[1756958400,25839.738000000001],[1757044800,25839.738000000001],[1757131200,25839.738000000001],[1757217600,25839.738000000001],[1757304000,25839.738000000001],[1757390400,25839.738000000001],[1757476800,25839.738000000001],[1757563200,25839.738000000001],[1757649600,25839.738000000001],[1757736000,25839.738000000001],[1757822400,25839.738000000001],[1757908800,25839.738000000001],[1757995200,25839.738000000001],[1758081600,25839.738000000001],[1758168000,25839.738000000001],[1758254400,25839.738000000001],[1758340800,25839.738000000001],[1758427200,25839.738000000001],[1758513600,25839.738000000001],[1758600000,25839.738000000001],[1758686400,25839.738000000001],[1758772800,25839.738000000001],[1758859200,25839.738000000001],[1758945600,25839.738000000001],[1759032000,25839.738000000001],[1759118400,25839.738000000001],[1759204800,25839.738000000001],[1759291200,25839.738000000001],[1759377600,25839.738000000001],[1759464000,25839.738000000001],[1759550400,25839.738000000001]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3025.3690999999999],[1051934400,3025.3690999999999],[1052020800,3025.3690999999999],[1052107200,3025.3690999999999],[1052193600,3025.3690999999999],[1052280000,3025.3690999999999],[1052366400,3025.3690999999999],[1052452800,3025.3690999999999],[1052539200,3025.3690999999999],[1052625600,3025.3690999999999],[1052712000,3025.3690999999999],[1052798400,3025.3690999999999],[1052884800,3025.3690999999999],[1052971200,3025.3690999999999],[1053057600,3025.3690999999999],[1053144000,3025.3690999999999],[1053230400,3025.3690999999999],[1053316800,3025.3690999999999],[1053403200,3025.3690999999999],[1053489600,3025.3690999999999],[1053576000,3025.3690999999999],[1053662400,3025.3690999999999],[1053748800,3025.3690999999999],[1053835200,3025.3690999999999],[1053921600,3025.3690999999999],[1054008000,3025.3690999999999],[1054094400,3025.3690999999999],[1054180800,3025.3690999999999],[1054267200,3025.3690999999999],[1054353600,3025.3690999999999],[1054440000,3025.3690999999999],[1054526400,3025.3690999999999],[1054612800,3025.3690999999999],[1054699200,3025.3690999999999],[1054785600,3025.3690999999999],[1054872000,3025.3690999999999],[1054958400,3025.3690999999999],[1055044800,3025.3690999999999],[1055131200,3025.3690999999999],[1055217600,3025.3690999999999],[1055304000,3025.3690999999999],[1055390400,3025.3690999999999],[1055476800,3025.3690999999999],[1055563200,3025.3690999999999],[1055649600,3025.3690999999999],[1055736000,3025.3690999999999],[1055822400,3025.3690999999999],[1055908800,3025.3690999999999],[1055995200,3025.3690999999999],[1056081600,3025.3690999999999],[1056168000,3025.3690999999999],[1056254400,3025.3690999999999],[1056340800,3025.3690999999999],[1056427200,3025.3690999999999],[1056513600,3025.3690999999999],[1056600000,3025.3690999999999],[1056686400,3025.3690999999999],[1056772800,3025.3690999999999],[1056859200,3025.3690999999999],[1056945600,3025.3690999999999],[1057032000,3025.3690999999999],[1057118400,3025.3690999999999],[1057204800,3025.3690999999999],[1057291200,3025.3690999999999],[1057377600,3025.3690999999999],[1057464000,3025.3690999999999],[1057550400,3025.3690999999999],[1057636800,3025.3690999999999],[1057723200,3025.3690999999999],[1057809600,3025.3690999999999],[1057896000,3025.3690999999999],[1057982400,3025.3690999999999],[1058068800,3025.3690999999999],[1058155200,3025.3690999999999],[1058241600,3025.3690999999999],[1058328000,3025.3690999999999],[1058414400,3025.3690999999999],[1058500800,3025.3690999999999],[1058587200,3025.3690999999999],[1058673600,3025.3690999999999],[1058760000,3025.3690999999999],[1058846400,3025.3690999999999],[1058932800,3025.3690999999999],[1059019200,3025.3690999999999],[1059105600,3025.3690999999999],[1059192000,3025.3690999999999],[1059278400,3025.3690999999999],[1059364800,3025.3690999999999],[1059451200,3025.3690999999999],[1059537600,3025.3690999999999],[1059624000,3025.3690999999999],[1059710400,3025.3690999999999],[1059796800,3025.3690999999999],[1059883200,3025.3690999999999],[1059969600,3025.3690999999999],[1060056000,3025.3690999999999],[1060142400,3025.3690999999999],[1060228800,3025.3690999999999],[1060315200,3025.3690999999999],[1060401600,3025.3690999999999],[1060488000,3025.3690999999999],[1060574400,3025.3690999999999],[1060660800,3025.3690999999999],[1060747200,3025.3690999999999],[1060833600,3025.3690999999999],[1060920000,3025.3690999999999],[1061006400,3025.3690999999999],[1061092800,3025.3690999999999],[1061179200,3025.3690999999999],[1061265600,3025.3690999999999],[1061352000,3025.3690999999999],[1061438400,3025.3690999999999],[1061524800,3025.3690999999999],[1061611200,3025.3690999999999],[1061697600,3025.3690999999999],[1061784000,3025.3690999999999],[1061870400,3025.3690999999999],[1061956800,3025.3690999999999],[1062043200,3025.3690999999999],[1062129600,3025.3690999999999],[1062216000,3025.3690999999999],[1062302400,3025.3690999999999],[1062388800,3025.3690999999999],[1062475200,3025.3690999999999],[1062561600,3025.3690999999999],[1062648000,3025.3690999999999],[1062734400,3025.3690999999999],[1062820800,3025.3690999999999],[1062907200,3025.3690999999999],[1062993600,3025.3690999999999],[1063080000,3025.3690999999999],[1063166400,3025.3690999999999],[1063252800,3025.3690999999999],[1063339200,3025.3690999999999],[1063425600,3025.3690999999999],[1063512000,3025.3690999999999],[1063598400,3025.3690999999999],[1063684800,3025.3690999999999],[1063771200,3025.3690999999999],[1063857600,3025.3690999999999],[1063944000,3025.3690999999999],[1064030400,3025.3690999999999],[1064116800,3025.3690999999999],[1064203200,3025.3690999999999],[1064289600,3025.3690999999999],[1064376000,3025.3690999999999],[1064462400,3025.3690999999999],[1064548800,3025.3690999999999],[1064635200,3025.3690999999999],[1064721600,3025.3690999999999],[1064808000,3025.3690999999999],[1064894400,3025.3690999999999],[1064980800,3025.3690999999999],[1065067200,3025.3690999999999],[1065153600,3025.3690999999999],[1065240000,3025.3690999999999],[1065326400,3025.3690999999999],[1065412800,3025.3690999999999],[1065499200,3025.3690999999999],[1065585600,3025.3690999999999],[1065672000,3025.3690999999999],[1065758400,3025.3690999999999],[1065844800,3025.3690999999999],[1065931200,3025.3690999999999],[1066017600,3025.3690999999999],[1066104000,3025.3690999999999],[1066190400,3025.3690999999999],[1066276800,3025.3690999999999],[1066363200,3025.3690999999999],[1066449600,3025.3690999999999],[1066536000,3025.3690999999999],[1066622400,3025.3690999999999],[1066708800,3025.3690999999999],[1066795200,3025.3690999999999],[1066881600,3025.3690999999999],[1066968000,3025.3690999999999],[1067054400,3025.3690999999999],[1067140800,3025.3690999999999],[1067230800,3025.3690999999999],[1067317200,3025.3690999999999],[1067403600,3025.3690999999999],[1067490000,3025.3690999999999],[1067576400,3025.3690999999999],[1067662800,3025.3690999999999],[1067749200,3025.3690999999999],[1067835600,3025.3690999999999],[1067922000,3025.3690999999999],[1068008400,3025.3690999999999],[1068094800,3025.3690999999999],[1068181200,3025.3690999999999],[1068267600,3025.3690999999999],[1068354000,3025.3690999999999],[1068440400,3025.3690999999999],[1068526800,3025.3690999999999],[1068613200,3025.3690999999999],[1068699600,3025.3690999999999],[1068786000,3025.3690999999999],[1068872400,3025.3690999999999],[1068958800,3025.3690999999999],[1069045200,3025.3690999999999],[1069131600,3025.3690999999999],[1069218000,3025.3690999999999],[1069304400,3025.3690999999999],[1069390800,3025.3690999999999],[1069477200,3025.3690999999999],[1069563600,3025.3690999999999],[1069650000,3025.3690999999999],[1069736400,3025.3690999999999],[1069822800,3025.3690999999999],[1069909200,3025.3690999999999],[1069995600,3025.3690999999999],[1070082000,3025.3690999999999],[1070168400,3025.3690999999999],[1070254800,3025.3690999999999],[1070341200,3025.3690999999999],[1070427600,3025.3690999999999],[1070514000,3025.3690999999999],[1070600400,3025.3690999999999],[1070686800,3025.3690999999999],[1070773200,3025.3690999999999],[1070859600,3025.3690999999999],[1070946000,3025.3690999999999],[1071032400,3025.3690999999999],[1071118800,3025.3690999999999],[1071205200,3025.3690999999999],[1071291600,3025.3690999999999],[1071378000,3025.3690999999999],[1071464400,3025.3690999999999],[1071550800,3025.3690999999999],[1071637200,3025.3690999999999],[1071723600,3025.3690999999999],[1071810000,3025.3690999999999],[1071896400,3025.3690999999999],[1071982800,3025.3690999999999],[1072069200,3025.3690999999999],[1072155600,3025.3690999999999],[1072242000,3025.3690999999999],[1072328400,3025.3690999999999],[1072414800,3025.3690999999999],[1072501200,3025.3690999999999],[1072587600,3025.3690999999999],[1072674000,3025.3690999999999],[1072760400,3025.3690999999999],[1072846800,3025.3690999999999],[1072933200,3025.3690999999999],[1073019600,3025.3690999999999],[1073106000,3025.3690999999999],[1073192400,3025.3690999999999],[1073278800,3025.3690999999999],[1073365200,3025.3690999999999],[1073451600,3025.3690999999999],[1073538000,3025.3690999999999],[1073624400,3025.3690999999999],[1073710800,3025.3690999999999],[1073797200,3025.3690999999999],[1073883600,3025.3690999999999],[1073970000,3025.3690999999999],[1074056400,3025.3690999999999],[1074142800,3025.3690999999999],[1074229200,3025.3690999999999],[1074315600,3025.3690999999999],[1074402000,3025.3690999999999],[1074488400,3025.3690999999999],[1074574800,3025.3690999999999],[1074661200,3025.3690999999999],[1074747600,3025.3690999999999],[1074834000,3025.3690999999999],[1074920400,3025.3690999999999],[1075006800,3025.3690999999999],[1075093200,3025.3690999999999],[1075179600,3025.3690999999999],[1075266000,3025.3690999999999],[1075352400,3025.3690999999999],[1075438800,3025.3690999999999],[1075525200,3025.3690999999999],[1075611600,3025.3690999999999],[1075698000,3025.3690999999999],[1075784400,3025.3690999999999],[1075870800,3025.3690999999999],[1075957200,3025.3690999999999],[1076043600,3025.3690999999999],[1076130000,3025.3690999999999],[1076216400,3025.3690999999999],[1076302800,3025.3690999999999],[1076389200,3025.3690999999999],[1076475600,3025.3690999999999],[1076562000,3025.3690999999999],[1076648400,3025.3690999999999],[1076734800,3025.3690999999999],[1076821200,3025.3690999999999],[1076907600,3025.3690999999999],[1076994000,3025.3690999999999],[1077080400,3025.3690999999999],[1077166800,3025.3690999999999],[1077253200,3025.3690999999999],[1077339600,3025.3690999999999],[1077426000,3025.3690999999999],[1077512400,3025.3690999999999],[1077598800,3025.3690999999999],[1077685200,3025.3690999999999],[1077771600,3025.3690999999999],[1077858000,3025.3690999999999],[1077944400,3025.3690999999999],[1078030800,3025.3690999999999],[1078117200,3025.3690999999999],[1078203600,3025.3690999999999],[1078290000,3025.3690999999999],[1078376400,3025.3690999999999],[1078462800,3025.3690999999999],[1078549200,3025.3690999999999],[1078635600,3025.3690999999999],[1078722000,3025.3690999999999],[1078808400,3025.3690999999999],[1078894800,3025.3690999999999],[1078981200,3025.3690999999999],[1079067600,3025.3690999999999],[1079154000,3025.3690999999999],[1079240400,3025.3690999999999],[1079326800,3025.3690999999999],[1079413200,3025.3690999999999],[1079499600,3025.3690999999999],[1079586000,3025.3690999999999],[1079672400,3025.3690999999999],[1079758800,3025.3690999999999],[1079845200,3025.3690999999999],[1079931600,3025.3690999999999],[1080018000,3025.3690999999999],[1080104400,3025.3690999999999],[1080190800,3025.3690999999999],[1080277200,3025.3690999999999],[1080363600,3025.3690999999999],[1080450000,3025.3690999999999],[1080536400,3025.3690999999999],[1080622800,3025.3690999999999],[1080709200,3025.3690999999999],[1080795600,3025.3690999999999],[1080882000,3025.3690999999999],[1080968400,3025.3690999999999],[1081054800,3025.3690999999999],[1081137600,3025.3690999999999],[1081224000,3025.3690999999999],[1081310400,3025.3690999999999],[1081396800,3025.3690999999999],[1081483200,3025.3690999999999],[1081569600,3025.3690999999999],[1081656000,3025.3690999999999],[1081742400,3025.3690999999999],[1081828800,3025.3690999999999],[1081915200,3025.3690999999999],[1082001600,3025.3690999999999],[1082088000,3025.3690999999999],[1082174400,3025.3690999999999],[1082260800,3025.3690999999999],[1082347200,3025.3690999999999],[1082433600,3025.3690999999999],[1082520000,3025.3690999999999],[1082606400,3025.3690999999999],[1082692800,3025.3690999999999],[1082779200,3025.3690999999999],[1082865600,3025.3690999999999],[1082952000,3025.3690999999999],[1083038400,3025.3690999999999],[1083124800,3025.3690999999999],[1083211200,3025.3690999999999],[1083297600,3025.3690999999999],[1083384000,3025.3690999999999],[1083470400,3025.3690999999999],[1083556800,3025.3690999999999],[1083643200,4306.0608000000002],[1083729600,4306.0608000000002],[1083816000,4306.0608000000002],[1083902400,4306.0608000000002],[1083988800,4306.0608000000002],[1084075200,4306.0608000000002],[1084161600,4306.0608000000002],[1084248000,4306.0608000000002],[1084334400,4306.0608000000002],[1084420800,4306.0608000000002],[1084507200,4306.0608000000002],[1084593600,4306.0608000000002],[1084680000,4306.0608000000002],[1084766400,4306.0608000000002],[1084852800,4306.0608000000002],[1084939200,4306.0608000000002],[1085025600,4306.0608000000002],[1085112000,4306.0608000000002],[1085198400,4306.0608000000002],[1085284800,4306.0608000000002],[1085371200,4306.0608000000002],[1085457600,4306.0608000000002],[1085544000,4306.0608000000002],[1085630400,4306.0608000000002],[1085716800,4306.0608000000002],[1085803200,4306.0608000000002],[1085889600,4306.0608000000002],[1085976000,4306.0608000000002],[1086062400,4306.0608000000002],[1086148800,4306.0608000000002],[1086235200,4306.0608000000002],[1086321600,4306.0608000000002],[1086408000,4306.0608000000002],[1086494400,4306.0608000000002],[1086580800,4306.0608000000002],[1086667200,4306.0608000000002],[1086753600,4306.0608000000002],[1086840000,4306.0608000000002],[1086926400,4306.0608000000002],[1087012800,4306.0608000000002],[1087099200,4306.0608000000002],[1087185600,4306.0608000000002],[1087272000,4306.0608000000002],[1087358400,4306.0608000000002],[1087444800,4306.0608000000002],[1087531200,4306.0608000000002],[1087617600,4306.0608000000002],[1087704000,4306.0608000000002],[1087790400,4306.0608000000002],[1087876800,4306.0608000000002],[1087963200,4306.0608000000002],[1088049600,4306.0608000000002],[1088136000,4306.0608000000002],[1088222400,4306.0608000000002],[1088308800,4306.0608000000002],[1088395200,4306.0608000000002],[1088481600,4306.0608000000002],[1088568000,4306.0608000000002],[1088654400,4306.0608000000002],[1088740800,4306.0608000000002],[1088827200,4306.0608000000002],[1088913600,4306.0608000000002],[1089000000,4306.0608000000002],[1089086400,4306.0608000000002],[1089172800,4306.0608000000002],[1089259200,4306.0608000000002],[1089345600,4306.0608000000002],[1089432000,4306.0608000000002],[1089518400,4306.0608000000002],[1089604800,4306.0608000000002],[1089691200,4306.0608000000002],[1089777600,4306.0608000000002],[1089864000,4306.0608000000002],[1089950400,4306.0608000000002],[1090036800,4306.0608000000002],[1090123200,4306.0608000000002],[1090209600,4306.0608000000002],[1090296000,4306.0608000000002],[1090382400,4306.0608000000002],[1090468800,4306.0608000000002],[1090555200,4306.0608000000002],[1090641600,4306.0608000000002],[1090728000,4306.0608000000002],[1090814400,4306.0608000000002],[1090900800,4306.0608000000002],[1090987200,4306.0608000000002],[1091073600,4306.0608000000002],[1091160000,4306.0608000000002],[1091246400,4306.0608000000002],[1091332800,4306.0608000000002],[1091419200,4306.0608000000002],[1091505600,4306.0608000000002],[1091592000,4306.0608000000002],[1091678400,4306.0608000000002],[1091764800,4306.0608000000002],[1091851200,4306.0608000000002],[1091937600,4306.0608000000002],[1092024000,4306.0608000000002],[1092110400,4306.0608000000002],[1092196800,4306.0608000000002],[1092283200,4306.0608000000002],[1092369600,4306.0608000000002],[1092456000,4306.0608000000002],[1092542400,4306.0608000000002],[1092628800,4306.0608000000002],[1092715200,4306.0608000000002],[1092801600,4306.0608000000002],[1092888000,4306.0608000000002],[1092974400,4306.0608000000002],[1093060800,4306.0608000000002],[1093147200,4306.0608000000002],[1093233600,4306.0608000000002],[1093320000,4306.0608000000002],[1093406400,4306.0608000000002],[1093492800,4306.0608000000002],[1093579200,4306.0608000000002],[1093665600,4306.0608000000002],[1093752000,4306.0608000000002],[1093838400,4306.0608000000002],[1093924800,4306.0608000000002],[1094011200,4306.0608000000002],[1094097600,4306.0608000000002],[1094184000,4306.0608000000002],[1094270400,4306.0608000000002],[1094356800,4306.0608000000002],[1094443200,4306.0608000000002],[1094529600,4306.0608000000002],[1094616000,4306.0608000000002],[1094702400,4306.0608000000002],[1094788800,4306.0608000000002],[1094875200,4306.0608000000002],[1094961600,4306.0608000000002],[1095048000,4306.0608000000002],[1095134400,4306.0608000000002],[1095220800,4306.0608000000002],[1095307200,4306.0608000000002],[1095393600,4306.0608000000002],[1095480000,4306.0608000000002],[1095566400,4306.0608000000002],[1095652800,4306.0608000000002],[1095739200,4306.0608000000002],[1095825600,4306.0608000000002],[1095912000,4306.0608000000002],[1095998400,4306.0608000000002],[1096084800,4306.0608000000002],[1096171200,4306.0608000000002],[1096257600,4306.0608000000002],[1096344000,4306.0608000000002],[1096430400,4306.0608000000002],[1096516800,4306.0608000000002],[1096603200,4306.0608000000002],[1096689600,4306.0608000000002],[1096776000,4306.0608000000002],[1096862400,4306.0608000000002],[1096948800,4306.0608000000002],[1097035200,4306.0608000000002],[1097121600,4306.0608000000002],[1097208000,4306.0608000000002],[1097294400,4306.0608000000002],[1097380800,4306.0608000000002],[1097467200,4306.0608000000002],[1097553600,4306.0608000000002],[1097640000,4306.0608000000002],[1097726400,4306.0608000000002],[1097812800,4306.0608000000002],[1097899200,4306.0608000000002],[1097985600,4306.0608000000002],[1098072000,4306.0608000000002],[1098158400,4306.0608000000002],[1098244800,4306.0608000000002],[1098331200,4306.0608000000002],[1098417600,4306.0608000000002],[1098504000,4306.0608000000002],[1098590400,4306.0608000000002],[1098676800,4306.0608000000002],[1098763200,4306.0608000000002],[1098849600,4306.0608000000002],[1098936000,4306.0608000000002],[1099022400,4306.0608000000002],[1099108800,4306.0608000000002],[1099195200,4306.0608000000002],[1099285200,4306.0608000000002],[1099371600,4306.0608000000002],[1099458000,4306.0608000000002],[1099544400,4306.0608000000002],[1099630800,4306.0608000000002],[1099717200,4306.0608000000002],[1099803600,4306.0608000000002],[1099890000,4306.0608000000002],[1099976400,4306.0608000000002],[1100062800,4306.0608000000002],[1100149200,4306.0608000000002],[1100235600,4306.0608000000002],[1100322000,4306.0608000000002],[1100408400,4306.0608000000002],[1100494800,4306.0608000000002],[1100581200,4306.0608000000002],[1100667600,4306.0608000000002],[1100754000,4306.0608000000002],[1100840400,4306.0608000000002],[1100926800,4306.0608000000002],[1101013200,4306.0608000000002],[1101099600,4306.0608000000002],[1101186000,4306.0608000000002],[1101272400,4306.0608000000002],[1101358800,4306.0608000000002],[1101445200,4306.0608000000002],[1101531600,4306.0608000000002],[1101618000,4306.0608000000002],[1101704400,4306.0608000000002],[1101790800,4306.0608000000002],[1101877200,4306.0608000000002],[1101963600,4306.0608000000002],[1102050000,4306.0608000000002],[1102136400,4306.0608000000002],[1102222800,4306.0608000000002],[1102309200,4306.0608000000002],[1102395600,4306.0608000000002],[1102482000,4306.0608000000002],[1102568400,4306.0608000000002],[1102654800,4306.0608000000002],[1102741200,4306.0608000000002],[1102827600,4306.0608000000002],[1102914000,4306.0608000000002],[1103000400,4306.0608000000002],[1103086800,4306.0608000000002],[1103173200,4306.0608000000002],[1103259600,4306.0608000000002],[1103346000,4306.0608000000002],[1103432400,4306.0608000000002],[1103518800,4306.0608000000002],[1103605200,4306.0608000000002],[1103691600,4306.0608000000002],[1103778000,4306.0608000000002],[1103864400,4306.0608000000002],[1103950800,4306.0608000000002],[1104037200,4306.0608000000002],[1104123600,4306.0608000000002],[1104210000,4306.0608000000002],[1104296400,4306.0608000000002],[1104382800,4306.0608000000002],[1104469200,4306.0608000000002],[1104555600,4306.0608000000002],[1104642000,4306.0608000000002],[1104728400,4306.0608000000002],[1104814800,4306.0608000000002],[1104901200,4306.0608000000002],[1104987600,4306.0608000000002],[1105074000,4306.0608000000002],[1105160400,4306.0608000000002],[1105246800,4306.0608000000002],[1105333200,4306.0608000000002],[1105419600,4306.0608000000002],[1105506000,4306.0608000000002],[1105592400,4306.0608000000002],[1105678800,4306.0608000000002],[1105765200,4306.0608000000002],[1105851600,4306.0608000000002],[1105938000,4306.0608000000002],[1106024400,4306.0608000000002],[1106110800,4306.0608000000002],[1106197200,4306.0608000000002],[1106283600,4306.0608000000002],[1106370000,4306.0608000000002],[1106456400,4306.0608000000002],[1106542800,4306.0608000000002],[1106629200,4306.0608000000002],[1106715600,4306.0608000000002],[1106802000,4306.0608000000002],[1106888400,4306.0608000000002],[1106974800,4306.0608000000002],[1107061200,4306.0608000000002],[1107147600,4306.0608000000002],[1107234000,4306.0608000000002],[1107320400,4306.0608000000002],[1107406800,4306.0608000000002],[1107493200,4306.0608000000002],[1107579600,4306.0608000000002],[1107666000,4306.0608000000002],[1107752400,4306.0608000000002],[1107838800,4306.0608000000002],[1107925200,4306.0608000000002],[1108011600,4306.0608000000002],[1108098000,4306.0608000000002],[1108184400,4306.0608000000002],[1108270800,4306.0608000000002],[1108357200,4306.0608000000002],[1108443600,4306.0608000000002],[1108530000,4306.0608000000002],[1108616400,4306.0608000000002],[1108702800,4306.0608000000002],[1108789200,4306.0608000000002],[1108875600,4306.0608000000002],[1108962000,4306.0608000000002],[1109048400,4306.0608000000002],[1109134800,4306.0608000000002],[1109221200,4306.0608000000002],[1109307600,4306.0608000000002],[1109394000,4306.0608000000002],[1109480400,4306.0608000000002],[1109566800,4306.0608000000002],[1109653200,4306.0608000000002],[1109739600,4306.0608000000002],[1109826000,4306.0608000000002],[1109912400,4306.0608000000002],[1109998800,4306.0608000000002],[1110085200,4306.0608000000002],[1110171600,4306.0608000000002],[1110258000,4306.0608000000002],[1110344400,4306.0608000000002],[1110430800,4306.0608000000002],[1110517200,4306.0608000000002],[1110603600,4306.0608000000002],[1110690000,4306.0608000000002],[1110776400,4306.0608000000002],[1110862800,4306.0608000000002],[1110949200,4306.0608000000002],[1111035600,4306.0608000000002],[1111122000,4306.0608000000002],[1111208400,4306.0608000000002],[1111294800,4306.0608000000002],[1111381200,4306.0608000000002],[1111467600,4306.0608000000002],[1111554000,4306.0608000000002],[1111640400,4306.0608000000002],[1111726800,4306.0608000000002],[1111813200,4306.0608000000002],[1111899600,4306.0608000000002],[1111986000,4306.0608000000002],[1112072400,4306.0608000000002],[1112158800,4306.0608000000002],[1112245200,4306.0608000000002],[1112331600,4306.0608000000002],[1112418000,4306.0608000000002],[1112504400,4306.0608000000002],[1112587200,4306.0608000000002],[1112673600,4306.0608000000002],[1112760000,4306.0608000000002],[1112846400,4306.0608000000002],[1112932800,4306.0608000000002],[1113019200,4306.0608000000002],[1113105600,4306.0608000000002],[1113192000,4306.0608000000002],[1113278400,4306.0608000000002],[1113364800,4306.0608000000002],[1113451200,4306.0608000000002],[1113537600,4306.0608000000002],[1113624000,4306.0608000000002],[1113710400,4306.0608000000002],[1113796800,4306.0608000000002],[1113883200,4306.0608000000002],[1113969600,4306.0608000000002],[1114056000,4306.0608000000002],[1114142400,4306.0608000000002],[1114228800,4306.0608000000002],[1114315200,4306.0608000000002],[1114401600,4306.0608000000002],[1114488000,4306.0608000000002],[1114574400,4306.0608000000002],[1114660800,4306.0608000000002],[1114747200,4306.0608000000002],[1114833600,4306.0608000000002],[1114920000,4306.0608000000002],[1115006400,4306.0608000000002],[1115092800,10524.0604],[1177992000,10524.0604],[1178078400,14205.770699999999],[1178164800,14205.770699999999],[1178251200,14205.770699999999],[1178337600,14205.770699999999],[1178424000,14205.770699999999],[1178510400,14205.770699999999],[1178596800,14205.770699999999],[1178683200,14205.770699999999],[1178769600,14205.770699999999],[1178856000,14205.770699999999],[1178942400,14205.770699999999],[1179028800,14205.770699999999],[1179115200,14205.770699999999],[1179201600,14205.770699999999],[1179288000,14205.770699999999],[1179374400,14205.770699999999],[1179460800,14205.770699999999],[1179547200,14205.770699999999],[1179633600,14205.770699999999],[1179720000,14205.770699999999],[1179806400,14205.770699999999],[1179892800,14205.770699999999],[1179979200,14205.770699999999],[1180065600,14205.770699999999],[1180152000,14205.770699999999],[1180238400,14205.770699999999],[1180324800,14205.770699999999],[1180411200,14205.770699999999],[1180497600,14205.770699999999],[1180584000,14205.770699999999],[1180670400,14205.770699999999],[1180756800,14205.770699999999],[1180843200,14205.770699999999],[1180929600,14205.770699999999],[1181016000,14205.770699999999],[1181102400,14205.770699999999],[1181188800,14205.770699999999],[1181275200,14205.770699999999],[1181361600,14205.770699999999],[1181448000,14205.770699999999],[1181534400,14205.770699999999],[1181620800,14205.770699999999],[1181707200,14205.770699999999],[1181793600,14205.770699999999],[1181880000,14205.770699999999],[1181966400,14205.770699999999],[1182052800,14205.770699999999],[1182139200,14205.770699999999],[1182225600,14205.770699999999],[1182312000,14205.770699999999],[1182398400,14205.770699999999],[1182484800,14205.770699999999],[1182571200,14205.770699999999],[1182657600,14205.770699999999],[1182744000,14205.770699999999],[1182830400,14205.770699999999],[1182916800,14205.770699999999],[1183003200,14205.770699999999],[1183089600,14205.770699999999],[1183176000,14205.770699999999],[1183262400,14205.770699999999],[1183348800,14205.770699999999],[1183435200,14205.770699999999],[1183521600,14205.770699999999],[1183608000,14205.770699999999],[1183694400,14205.770699999999],[1183780800,14205.770699999999],[1183867200,14205.770699999999],[1183953600,14205.770699999999],[1184040000,14205.770699999999],[1184126400,14205.770699999999],[1184212800,14205.770699999999],[1184299200,14205.770699999999],[1184385600,14205.770699999999],[1184472000,14205.770699999999],[1184558400,14205.770699999999],[1184644800,14205.770699999999],[1184731200,14205.770699999999],[1184817600,14205.770699999999],[1184904000,14205.770699999999],[1184990400,14205.770699999999],[1185076800,14205.770699999999],[1185163200,14205.770699999999],[1185249600,14205.770699999999],[1185336000,14205.770699999999],[1185422400,14205.770699999999],[1185508800,14205.770699999999],[1185595200,14205.770699999999],[1185681600,14205.770699999999],[1185768000,14205.770699999999],[1185854400,14205.770699999999],[1185940800,14205.770699999999],[1186027200,14205.770699999999],[1186113600,14205.770699999999],[1186200000,14205.770699999999],[1186286400,14205.770699999999],[1186372800,14205.770699999999],[1186459200,14205.770699999999],[1186545600,14205.770699999999],[1186632000,14205.770699999999],[1186718400,14205.770699999999],[1186804800,14205.770699999999],[1186891200,14205.770699999999],[1186977600,14205.770699999999],[1187064000,14205.770699999999],[1187150400,14205.770699999999],[1187236800,14205.770699999999],[1187323200,14205.770699999999],[1187409600,14205.770699999999],[1187496000,14205.770699999999],[1187582400,14205.770699999999],[1187668800,14205.770699999999],[1187755200,14205.770699999999],[1187841600,14205.770699999999],[1187928000,14205.770699999999],[1188014400,14205.770699999999],[1188100800,14205.770699999999],[1188187200,14205.770699999999],[1188273600,14205.770699999999],[1188360000,14205.770699999999],[1188446400,14205.770699999999],[1188532800,14205.770699999999],[1188619200,14205.770699999999],[1188705600,14205.770699999999],[1188792000,14205.770699999999],[1188878400,14205.770699999999],[1188964800,14205.770699999999],[1189051200,14205.770699999999],[1189137600,14205.770699999999],[1189224000,14205.770699999999],[1189310400,14205.770699999999],[1189396800,14205.770699999999],[1189483200,14205.770699999999],[1189569600,14205.770699999999],[1189656000,14205.770699999999],[1189742400,14205.770699999999],[1189828800,14205.770699999999],[1189915200,14205.770699999999],[1190001600,14205.770699999999],[1190088000,14205.770699999999],[1190174400,14205.770699999999],[1190260800,14205.770699999999],[1190347200,14205.770699999999],[1190433600,14205.770699999999],[1190520000,14205.770699999999],[1190606400,14205.770699999999],[1190692800,14205.770699999999],[1190779200,14205.770699999999],[1190865600,14205.770699999999],[1190952000,14205.770699999999],[1191038400,14205.770699999999],[1191124800,14205.770699999999],[1191211200,14205.770699999999],[1191297600,14205.770699999999],[1191384000,14205.770699999999],[1191470400,14205.770699999999],[1191556800,14205.770699999999],[1191643200,14205.770699999999],[1191729600,14205.770699999999],[1191816000,14205.770699999999],[1191902400,14205.770699999999],[1191988800,14205.770699999999],[1192075200,14205.770699999999],[1192161600,14205.770699999999],[1192248000,14205.770699999999],[1192334400,14205.770699999999],[1192420800,14205.770699999999],[1192507200,14205.770699999999],[1192593600,14205.770699999999],[1192680000,14205.770699999999],[1192766400,14205.770699999999],[1192852800,14205.770699999999],[1192939200,14205.770699999999],[1193025600,14205.770699999999],[1193112000,14205.770699999999],[1193198400,14205.770699999999],[1193284800,14205.770699999999],[1193371200,14205.770699999999],[1193457600,14205.770699999999],[1193544000,14205.770699999999],[1193630400,14205.770699999999],[1193716800,14205.770699999999],[1193803200,14205.770699999999],[1193889600,14205.770699999999],[1193976000,14205.770699999999],[1194062400,14205.770699999999],[1194148800,14205.770699999999],[1194238800,14205.770699999999],[1194325200,14205.770699999999],[1194411600,14205.770699999999],[1194498000,14205.770699999999],[1194584400,14205.770699999999],[1194670800,14205.770699999999],[1194757200,14205.770699999999],[1194843600,14205.770699999999],[1194930000,14205.770699999999],[1195016400,14205.770699999999],[1195102800,14205.770699999999],[1195189200,14205.770699999999],[1195275600,14205.770699999999],[1195362000,14205.770699999999],[1195448400,14205.770699999999],[1195534800,14205.770699999999],[1195621200,14205.770699999999],[1195707600,14205.770699999999],[1195794000,14205.770699999999],[1195880400,14205.770699999999],[1195966800,14205.770699999999],[1196053200,14205.770699999999],[1196139600,14205.770699999999],[1196226000,14205.770699999999],[1196312400,14205.770699999999],[1196398800,14205.770699999999],[1196485200,14205.770699999999],[1196571600,14205.770699999999],[1196658000,14205.770699999999],[1196744400,14205.770699999999],[1196830800,14205.770699999999],[1196917200,14205.770699999999],[1197003600,14205.770699999999],[1197090000,14205.770699999999],[1197176400,14205.770699999999],[1197262800,14205.770699999999],[1197349200,14205.770699999999],[1197435600,14205.770699999999],[1197522000,14205.770699999999],[1197608400,14205.770699999999],[1197694800,14205.770699999999],[1197781200,14205.770699999999],[1197867600,14205.770699999999],[1197954000,14205.770699999999],[1198040400,14205.770699999999],[1198126800,14205.770699999999],[1198213200,14205.770699999999],[1198299600,14205.770699999999],[1198386000,14205.770699999999],[1198472400,14205.770699999999],[1198558800,14205.770699999999],[1198645200,14205.770699999999],[1198731600,14205.770699999999],[1198818000,14205.770699999999],[1198904400,14205.770699999999],[1198990800,14205.770699999999],[1199077200,14205.770699999999],[1199163600,14205.770699999999],[1199250000,14205.770699999999],[1199336400,14205.770699999999],[1199422800,14205.770699999999],[1199509200,14205.770699999999],[1199595600,14205.770699999999],[1199682000,14205.770699999999],[1199768400,14205.770699999999],[1199854800,14205.770699999999],[1199941200,14205.770699999999],[1200027600,14205.770699999999],[1200114000,14205.770699999999],[1200200400,14205.770699999999],[1200286800,14205.770699999999],[1200373200,14205.770699999999],[1200459600,14205.770699999999],[1200546000,14205.770699999999],[1200632400,14205.770699999999],[1200718800,14205.770699999999],[1200805200,14205.770699999999],[1200891600,14205.770699999999],[1200978000,14205.770699999999],[1201064400,14205.770699999999],[1201150800,14205.770699999999],[1201237200,14205.770699999999],[1201323600,14205.770699999999],[1201410000,14205.770699999999],[1201496400,14205.770699999999],[1201582800,14205.770699999999],[1201669200,14205.770699999999],[1201755600,14205.770699999999],[1201842000,14205.770699999999],[1201928400,14205.770699999999],[1202014800,14205.770699999999],[1202101200,14205.770699999999],[1202187600,14205.770699999999],[1202274000,14205.770699999999],[1202360400,14205.770699999999],[1202446800,14205.770699999999],[1202533200,14205.770699999999],[1202619600,14205.770699999999],[1202706000,14205.770699999999],[1202792400,14205.770699999999],[1202878800,14205.770699999999],[1202965200,14205.770699999999],[1203051600,14205.770699999999],[1203138000,14205.770699999999],[1203224400,14205.770699999999],[1203310800,14205.770699999999],[1203397200,14205.770699999999],[1203483600,14205.770699999999],[1203570000,14205.770699999999],[1203656400,14205.770699999999],[1203742800,14205.770699999999],[1203829200,14205.770699999999],[1203915600,14205.770699999999],[1204002000,14205.770699999999],[1204088400,14205.770699999999],[1204174800,14205.770699999999],[1204261200,14205.770699999999],[1204347600,14205.770699999999],[1204434000,14205.770699999999],[1204520400,14205.770699999999],[1204606800,14205.770699999999],[1204693200,14205.770699999999],[1204779600,14205.770699999999],[1204866000,14205.770699999999],[1204952400,14205.770699999999],[1205038800,14205.770699999999],[1205121600,14205.770699999999],[1205208000,14205.770699999999],[1205294400,14205.770699999999],[1205380800,14205.770699999999],[1205467200,14205.770699999999],[1205553600,14205.770699999999],[1205640000,14205.770699999999],[1205726400,14205.770699999999],[1205812800,14205.770699999999],[1205899200,14205.770699999999],[1205985600,14205.770699999999],[1206072000,14205.770699999999],[1206158400,14205.770699999999],[1206244800,14205.770699999999],[1206331200,14205.770699999999],[1206417600,14205.770699999999],[1206504000,14205.770699999999],[1206590400,14205.770699999999],[1206676800,14205.770699999999],[1206763200,14205.770699999999],[1206849600,14205.770699999999],[1206936000,14205.770699999999],[1207022400,14205.770699999999],[1207108800,14205.770699999999],[1207195200,14205.770699999999],[1207281600,14205.770699999999],[1207368000,14205.770699999999],[1207454400,14205.770699999999],[1207540800,14205.770699999999],[1207627200,14205.770699999999],[1207713600,14205.770699999999],[1207800000,14205.770699999999],[1207886400,14205.770699999999],[1207972800,14205.770699999999],[1208059200,14205.770699999999],[1208145600,14205.770699999999],[1208232000,14205.770699999999],[1208318400,14205.770699999999],[1208404800,14205.770699999999],[1208491200,14205.770699999999],[1208577600,14205.770699999999],[1208664000,14205.770699999999],[1208750400,14205.770699999999],[1208836800,14205.770699999999],[1208923200,14205.770699999999],[1209009600,14205.770699999999],[1209096000,14205.770699999999],[1209182400,14205.770699999999],[1209268800,14205.770699999999],[1209355200,14205.770699999999],[1209441600,14205.770699999999],[1209528000,14205.770699999999],[1209614400,14205.770699999999],[1209700800,20237.597600000001],[1430452800,20237.597600000001],[1430539200,23172.0988],[1430625600,23172.0988],[1430712000,23172.0988],[1430798400,23172.0988],[1430884800,23172.0988],[1430971200,23172.0988],[1431057600,23172.0988],[1431144000,23172.0988],[1431230400,23172.0988],[1431316800,23172.0988],[1431403200,23172.0988],[1431489600,23172.0988],[1431576000,23172.0988],[1431662400,23172.0988],[1431748800,23172.0988],[1431835200,23172.0988],[1431921600,23172.0988],[1432008000,23172.0988],[1432094400,23172.0988],[1432180800,23172.0988],[1432267200,23172.0988],[1432353600,23172.0988],[1432440000,23172.0988],[1432526400,23172.0988],[1432612800,23172.0988],[1432699200,23172.0988],[1432785600,23172.0988],[1432872000,23172.0988],[1432958400,23172.0988],[1433044800,23172.0988],[1433131200,23172.0988],[1433217600,23172.0988],[1433304000,23172.0988],[1433390400,23172.0988],[1433476800,23172.0988],[1433563200,23172.0988],[1433649600,23172.0988],[1433736000,23172.0988],[1433822400,23172.0988],[1433908800,23172.0988],[1433995200,23172.0988],[1434081600,23172.0988],[1434168000,23172.0988],[1434254400,23172.0988],[1434340800,23172.0988],[1434427200,23172.0988],[1434513600,23172.0988],[1434600000,23172.0988],[1434686400,23172.0988],[1434772800,23172.0988],[1434859200,23172.0988],[1434945600,23172.0988],[1435032000,23172.0988],[1435118400,23172.0988],[1435204800,23172.0988],[1435291200,23172.0988],[1435377600,23172.0988],[1435464000,23172.0988],[1435550400,23172.0988],[1435636800,23172.0988],[1435723200,23172.0988],[1435809600,23172.0988],[1435896000,23172.0988],[1435982400,23172.0988],[1436068800,23172.0988],[1436155200,23172.0988],[1436241600,23172.0988],[1436328000,23172.0988],[1436414400,23172.0988],[1436500800,23172.0988],[1436587200,23172.0988],[1436673600,23172.0988],[1436760000,23172.0988],[1436846400,23172.0988],[1436932800,23172.0988],[1437019200,23172.0988],[1437105600,23172.0988],[1437192000,23172.0988],[1437278400,23172.0988],[1437364800,23172.0988],[1437451200,23172.0988],[1437537600,23172.0988],[1437624000,23172.0988],[1437710400,23172.0988],[1437796800,23172.0988],[1437883200,23172.0988],[1437969600,23172.0988],[1438056000,23172.0988],[1438142400,23172.0988],[1438228800,23172.0988],[1438315200,23172.0988],[1438401600,23172.0988],[1438488000,23172.0988],[1438574400,23172.0988],[1438660800,23172.0988],[1438747200,23172.0988],[1438833600,23172.0988],[1438920000,23172.0988],[1439006400,23172.0988],[1439092800,23172.0988],[1439179200,23172.0988],[1439265600,23172.0988],[1439352000,23172.0988],[1439438400,23172.0988],[1439524800,23172.0988],[1439611200,23172.0988],[1439697600,23172.0988],[1439784000,23172.0988],[1439870400,23172.0988],[1439956800,23172.0988],[1440043200,23172.0988],[1440129600,23172.0988],[1440216000,23172.0988],[1440302400,23172.0988],[1440388800,23172.0988],[1440475200,23172.0988],[1440561600,23172.0988],[1440648000,23172.0988],[1440734400,23172.0988],[1440820800,23172.0988],[1440907200,23172.0988],[1440993600,23172.0988],[1441080000,23172.0988],[1441166400,23172.0988],[1441252800,23172.0988],[1441339200,23172.0988],[1441425600,23172.0988],[1441512000,23172.0988],[1441598400,23172.0988],[1441684800,23172.0988],[1441771200,23172.0988],[1441857600,23172.0988],[1441944000,23172.0988],[1442030400,23172.0988],[1442116800,23172.0988],[1442203200,23172.0988],[1442289600,23172.0988],[1442376000,23172.0988],[1442462400,23172.0988],[1442548800,23172.0988],[1442635200,23172.0988],[1442721600,23172.0988],[1442808000,23172.0988],[1442894400,23172.0988],[1442980800,23172.0988],[1443067200,23172.0988],[1443153600,23172.0988],[1443240000,23172.0988],[1443326400,23172.0988],[1443412800,23172.0988],[1443499200,23172.0988],[1443585600,23172.0988],[1443672000,23172.0988],[1443758400,23172.0988],[1443844800,23172.0988],[1443931200,23172.0988],[1444017600,23172.0988],[1444104000,23172.0988],[1444190400,23172.0988],[1444276800,23172.0988],[1444363200,23172.0988],[1444449600,23172.0988],[1444536000,23172.0988],[1444622400,23172.0988],[1444708800,23172.0988],[1444795200,23172.0988],[1444881600,23172.0988],[1444968000,23172.0988],[1445054400,23172.0988],[1445140800,23172.0988],[1445227200,23172.0988],[1445313600,23172.0988],[1445400000,23172.0988],[1445486400,23172.0988],[1445572800,23172.0988],[1445659200,23172.0988],[1445745600,23172.0988],[1445832000,23172.0988],[1445918400,23172.0988],[1446004800,23172.0988],[1446091200,23172.0988],[1446177600,23172.0988],[1446264000,23172.0988],[1446350400,23172.0988],[1446440400,23172.0988],[1446526800,23172.0988],[1446613200,23172.0988],[1446699600,23172.0988],[1446786000,23172.0988],[1446872400,23172.0988],[1446958800,23172.0988],[1447045200,23172.0988],[1447131600,23172.0988],[1447218000,23172.0988],[1447304400,23172.0988],[1447390800,23172.0988],[1447477200,23172.0988],[1447563600,23172.0988],[1447650000,23172.0988],[1447736400,23172.0988],[1447822800,23172.0988],[1447909200,23172.0988],[1447995600,23172.0988],[1448082000,23172.0988],[1448168400,23172.0988],[1448254800,23172.0988],[1448341200,23172.0988],[1448427600,23172.0988],[1448514000,23172.0988],[1448600400,23172.0988],[1448686800,23172.0988],[1448773200,23172.0988],[1448859600,23172.0988],[1448946000,23172.0988],[1449032400,23172.0988],[1449118800,23172.0988],[1449205200,23172.0988],[1449291600,23172.0988],[1449378000,23172.0988],[1449464400,23172.0988],[1449550800,23172.0988],[1449637200,23172.0988],[1449723600,23172.0988],[1449810000,23172.0988],[1449896400,23172.0988],[1449982800,23172.0988],[1450069200,23172.0988],[1450155600,23172.0988],[1450242000,23172.0988],[1450328400,23172.0988],[1450414800,23172.0988],[1450501200,23172.0988],[1450587600,23172.0988],[1450674000,23172.0988],[1450760400,23172.0988],[1450846800,23172.0988],[1450933200,23172.0988],[1451019600,23172.0988],[1451106000,23172.0988],[1451192400,23172.0988],[1451278800,23172.0988],[1451365200,23172.0988],[1451451600,23172.0988],[1451538000,23172.0988],[1451624400,23172.0988],[1451710800,23172.0988],[1451797200,23172.0988],[1451883600,23172.0988],[1451970000,23172.0988],[1452056400,23172.0988],[1452142800,23172.0988],[1452229200,23172.0988],[1452315600,23172.0988],[1452402000,23172.0988],[1452488400,23172.0988],[1452574800,23172.0988],[1452661200,23172.0988],[1452747600,23172.0988],[1452834000,23172.0988],[1452920400,23172.0988],[1453006800,23172.0988],[1453093200,23172.0988],[1453179600,23172.0988],[1453266000,23172.0988],[1453352400,23172.0988],[1453438800,23172.0988],[1453525200,23172.0988],[1453611600,23172.0988],[1453698000,23172.0988],[1453784400,23172.0988],[1453870800,23172.0988],[1453957200,23172.0988],[1454043600,23172.0988],[1454130000,23172.0988],[1454216400,23172.0988],[1454302800,23172.0988],[1454389200,23172.0988],[1454475600,23172.0988],[1454562000,23172.0988],[1454648400,23172.0988],[1454734800,23172.0988],[1454821200,23172.0988],[1454907600,23172.0988],[1454994000,23172.0988],[1455080400,23172.0988],[1455166800,23172.0988],[1455253200,23172.0988],[1455339600,23172.0988],[1455426000,23172.0988],[1455512400,23172.0988],[1455598800,23172.0988],[1455685200,23172.0988],[1455771600,23172.0988],[1455858000,23172.0988],[1455944400,23172.0988],[1456030800,23172.0988],[1456117200,23172.0988],[1456203600,23172.0988],[1456290000,23172.0988],[1456376400,23172.0988],[1456462800,23172.0988],[1456549200,23172.0988],[1456635600,23172.0988],[1456722000,23172.0988],[1456808400,23172.0988],[1456894800,23172.0988],[1456981200,23172.0988],[1457067600,23172.0988],[1457154000,23172.0988],[1457240400,23172.0988],[1457326800,23172.0988],[1457413200,23172.0988],[1457499600,23172.0988],[1457586000,23172.0988],[1457672400,23172.0988],[1457758800,23172.0988],[1457845200,23172.0988],[1457928000,23172.0988],[1458014400,23172.0988],[1458100800,23172.0988],[1458187200,23172.0988],[1458273600,23172.0988],[1458360000,23172.0988],[1458446400,23172.0988],[1458532800,23172.0988],[1458619200,23172.0988],[1458705600,23172.0988],[1458792000,23172.0988],[1458878400,23172.0988],[1458964800,23172.0988],[1459051200,23172.0988],[1459137600,23172.0988],[1459224000,23172.0988],[1459310400,23172.0988],[1459396800,23172.0988],[1459483200,23172.0988],[1459569600,23172.0988],[1459656000,23172.0988],[1459742400,23172.0988],[1459828800,23172.0988],[1459915200,23172.0988],[1460001600,23172.0988],[1460088000,23172.0988],[1460174400,23172.0988],[1460260800,23172.0988],[1460347200,23172.0988],[1460433600,23172.0988],[1460520000,23172.0988],[1460606400,23172.0988],[1460692800,23172.0988],[1460779200,23172.0988],[1460865600,23172.0988],[1460952000,23172.0988],[1461038400,23172.0988],[1461124800,23172.0988],[1461211200,23172.0988],[1461297600,23172.0988],[1461384000,23172.0988],[1461470400,23172.0988],[1461556800,23172.0988],[1461643200,23172.0988],[1461729600,23172.0988],[1461816000,23172.0988],[1461902400,23172.0988],[1461988800,23172.0988],[1462075200,23172.0988],[1462161600,23172.0988],[1462248000,24983.194100000001],[1462334400,24983.194100000001],[1462420800,24983.194100000001],[1462507200,24983.194100000001],[1462593600,24983.194100000001],[1462680000,24983.194100000001],[1462766400,24983.194100000001],[1462852800,24983.194100000001],[1462939200,24983.194100000001],[1463025600,24983.194100000001],[1463112000,24983.194100000001],[1463198400,24983.194100000001],[1463284800,24983.194100000001],[1463371200,24983.194100000001],[1463457600,24983.194100000001],[1463544000,24983.194100000001],[1463630400,24983.194100000001],[1463716800,24983.194100000001],[1463803200,24983.194100000001],[1463889600,24983.194100000001],[1463976000,24983.194100000001],[1464062400,24983.194100000001],[1464148800,24983.194100000001],[1464235200,24983.194100000001],[1464321600,24983.194100000001],[1464408000,24983.194100000001],[1464494400,24983.194100000001],[1464580800,24983.194100000001],[1464667200,24983.194100000001],[1464753600,24983.194100000001],[1464840000,24983.194100000001],[1464926400,24983.194100000001],[1465012800,24983.194100000001],[1465099200,24983.194100000001],[1465185600,24983.194100000001],[1465272000,24983.194100000001],[1465358400,24983.194100000001],[1465444800,24983.194100000001],[1465531200,24983.194100000001],[1465617600,24983.194100000001],[1465704000,24983.194100000001],[1465790400,24983.194100000001],[1465876800,24983.194100000001],[1465963200,24983.194100000001],[1466049600,24983.194100000001],[1466136000,24983.194100000001],[1466222400,24983.194100000001],[1466308800,24983.194100000001],[1466395200,24983.194100000001],[1466481600,24983.194100000001],[1466568000,24983.194100000001],[1466654400,24983.194100000001],[1466740800,24983.194100000001],[1466827200,24983.194100000001],[1466913600,24983.194100000001],[1467000000,24983.194100000001],[1467086400,24983.194100000001],[1467172800,24983.194100000001],[1467259200,24983.194100000001],[1467345600,24983.194100000001],[1467432000,24983.194100000001],[1467518400,24983.194100000001],[1467604800,24983.194100000001],[1467691200,24983.194100000001],[1467777600,24983.194100000001],[1467864000,24983.194100000001],[1467950400,24983.194100000001],[1468036800,24983.194100000001],[1468123200,24983.194100000001],[1468209600,24983.194100000001],[1468296000,24983.194100000001],[1468382400,24983.194100000001],[1468468800,24983.194100000001],[1468555200,24983.194100000001],[1468641600,24983.194100000001],[1468728000,24983.194100000001],[1468814400,24983.194100000001],[1468900800,24983.194100000001],[1468987200,24983.194100000001],[1469073600,24983.194100000001],[1469160000,24983.194100000001],[1469246400,24983.194100000001],[1469332800,24983.194100000001],[1469419200,24983.194100000001],[1469505600,24983.194100000001],[1469592000,24983.194100000001],[1469678400,24983.194100000001],[1469764800,24983.194100000001],[1469851200,24983.194100000001],[1469937600,24983.194100000001],[1470024000,24983.194100000001],[1470110400,24983.194100000001],[1470196800,24983.194100000001],[1470283200,24983.194100000001],[1470369600,24983.194100000001],[1470456000,24983.194100000001],[1470542400,24983.194100000001],[1470628800,24983.194100000001],[1470715200,24983.194100000001],[1470801600,24983.194100000001],[1470888000,24983.194100000001],[1470974400,24983.194100000001],[1471060800,24983.194100000001],[1471147200,24983.194100000001],[1471233600,24983.194100000001],[1471320000,24983.194100000001],[1471406400,24983.194100000001],[1471492800,24983.194100000001],[1471579200,24983.194100000001],[1471665600,24983.194100000001],[1471752000,24983.194100000001],[1471838400,24983.194100000001],[1471924800,24983.194100000001],[1472011200,24983.194100000001],[1472097600,24983.194100000001],[1472184000,24983.194100000001],[1472270400,24983.194100000001],[1472356800,24983.194100000001],[1472443200,24983.194100000001],[1472529600,24983.194100000001],[1472616000,24983.194100000001],[1472702400,24983.194100000001],[1472788800,24983.194100000001],[1472875200,24983.194100000001],[1472961600,24983.194100000001],[1473048000,24983.194100000001],[1473134400,24983.194100000001],[1473220800,24983.194100000001],[1473307200,24983.194100000001],[1473393600,24983.194100000001],[1473480000,24983.194100000001],[1473566400,24983.194100000001],[1473652800,24983.194100000001],[1473739200,24983.194100000001],[1473825600,24983.194100000001],[1473912000,24983.194100000001],[1473998400,24983.194100000001],[1474084800,24983.194100000001],[1474171200,24983.194100000001],[1474257600,24983.194100000001],[1474344000,24983.194100000001],[1474430400,24983.194100000001],[1474516800,24983.194100000001],[1474603200,24983.194100000001],[1474689600,24983.194100000001],[1474776000,24983.194100000001],[1474862400,24983.194100000001],[1474948800,24983.194100000001],[1475035200,24983.194100000001],[1475121600,24983.194100000001],[1475208000,24983.194100000001],[1475294400,24983.194100000001],[1475380800,24983.194100000001],[1475467200,24983.194100000001],[1475553600,24983.194100000001],[1475640000,24983.194100000001],[1475726400,24983.194100000001],[1475812800,24983.194100000001],[1475899200,24983.194100000001],[1475985600,24983.194100000001],[1476072000,24983.194100000001],[1476158400,24983.194100000001],[1476244800,24983.194100000001],[1476331200,24983.194100000001],[1476417600,24983.194100000001],[1476504000,24983.194100000001],[1476590400,24983.194100000001],[1476676800,24983.194100000001],[1476763200,24983.194100000001],[1476849600,24983.194100000001],[1476936000,24983.194100000001],[1477022400,24983.194100000001],[1477108800,24983.194100000001],[1477195200,24983.194100000001],[1477281600,24983.194100000001],[1477368000,24983.194100000001],[1477454400,24983.194100000001],[1477540800,24983.194100000001],[1477627200,24983.194100000001],[1477713600,24983.194100000001],[1477800000,24983.194100000001],[1477886400,24983.194100000001],[1477972800,24983.194100000001],[1478059200,24983.194100000001],[1478145600,24983.194100000001],[1478232000,24983.194100000001],[1478318400,24983.194100000001],[1478404800,24983.194100000001],[1478494800,24983.194100000001],[1478581200,24983.194100000001],[1478667600,24983.194100000001],[1478754000,24983.194100000001],[1478840400,24983.194100000001],[1478926800,24983.194100000001],[1479013200,24983.194100000001],[1479099600,24983.194100000001],[1479186000,24983.194100000001],[1479272400,24983.194100000001],[1479358800,24983.194100000001],[1479445200,24983.194100000001],[1479531600,24983.194100000001],[1479618000,24983.194100000001],[1479704400,24983.194100000001],[1479790800,24983.194100000001],[1479877200,24983.194100000001],[1479963600,24983.194100000001],[1480050000,24983.194100000001],[1480136400,24983.194100000001],[1480222800,24983.194100000001],[1480309200,24983.194100000001],[1480395600,24983.194100000001],[1480482000,24983.194100000001],[1480568400,24983.194100000001],[1480654800,24983.194100000001],[1480741200,24983.194100000001],[1480827600,24983.194100000001],[1480914000,24983.194100000001],[1481000400,24983.194100000001],[1481086800,24983.194100000001],[1481173200,24983.194100000001],[1481259600,24983.194100000001],[1481346000,24983.194100000001],[1481432400,24983.194100000001],[1481518800,24983.194100000001],[1481605200,24983.194100000001],[1481691600,24983.194100000001],[1481778000,24983.194100000001],[1481864400,24983.194100000001],[1481950800,24983.194100000001],[1482037200,24983.194100000001],[1482123600,24983.194100000001],[1482210000,24983.194100000001],[1482296400,24983.194100000001],[1482382800,24983.194100000001],[1482469200,24983.194100000001],[1482555600,24983.194100000001],[1482642000,24983.194100000001],[1482728400,24983.194100000001],[1482814800,24983.194100000001],[1482901200,24983.194100000001],[1482987600,24983.194100000001],[1483074000,24983.194100000001],[1483160400,24983.194100000001],[1483246800,24983.194100000001],[1483333200,24983.194100000001],[1483419600,24983.194100000001],[1483506000,24983.194100000001],[1483592400,24983.194100000001],[1483678800,24983.194100000001],[1483765200,24983.194100000001],[1483851600,24983.194100000001],[1483938000,24983.194100000001],[1484024400,24983.194100000001],[1484110800,24983.194100000001],[1484197200,24983.194100000001],[1484283600,24983.194100000001],[1484370000,24983.194100000001],[1484456400,24983.194100000001],[1484542800,24983.194100000001],[1484629200,24983.194100000001],[1484715600,24983.194100000001],[1484802000,24983.194100000001],[1484888400,24983.194100000001],[1484974800,24983.194100000001],[1485061200,24983.194100000001],[1485147600,24983.194100000001],[1485234000,24983.194100000001],[1485320400,24983.194100000001],[1485406800,24983.194100000001],[1485493200,24983.194100000001],[1485579600,24983.194100000001],[1485666000,24983.194100000001],[1485752400,24983.194100000001],[1485838800,24983.194100000001],[1485925200,24983.194100000001],[1486011600,24983.194100000001],[1486098000,24983.194100000001],[1486184400,24983.194100000001],[1486270800,24983.194100000001],[1486357200,24983.194100000001],[1486443600,24983.194100000001],[1486530000,24983.194100000001],[1486616400,24983.194100000001],[1486702800,24983.194100000001],[1486789200,24983.194100000001],[1486875600,24983.194100000001],[1486962000,24983.194100000001],[1487048400,24983.194100000001],[1487134800,24983.194100000001],[1487221200,24983.194100000001],[1487307600,24983.194100000001],[1487394000,24983.194100000001],[1487480400,24983.194100000001],[1487566800,24983.194100000001],[1487653200,24983.194100000001],[1487739600,24983.194100000001],[1487826000,24983.194100000001],[1487912400,24983.194100000001],[1487998800,24983.194100000001],[1488085200,24983.194100000001],[1488171600,24983.194100000001],[1488258000,24983.194100000001],[1488344400,24983.194100000001],[1488430800,24983.194100000001],[1488517200,24983.194100000001],[1488603600,24983.194100000001],[1488690000,24983.194100000001],[1488776400,24983.194100000001],[1488862800,24983.194100000001],[1488949200,24983.194100000001],[1489035600,24983.194100000001],[1489122000,24983.194100000001],[1489208400,24983.194100000001],[1489294800,24983.194100000001],[1489377600,24983.194100000001],[1489464000,24983.194100000001],[1489550400,24983.194100000001],[1489636800,24983.194100000001],[1489723200,24983.194100000001],[1489809600,24983.194100000001],[1489896000,24983.194100000001],[1489982400,24983.194100000001],[1490068800,24983.194100000001],[1490155200,24983.194100000001],[1490241600,24983.194100000001],[1490328000,24983.194100000001],[1490414400,24983.194100000001],[1490500800,24983.194100000001],[1490587200,24983.194100000001],[1490673600,24983.194100000001],[1490760000,24983.194100000001],[1490846400,24983.194100000001],[1490932800,24983.194100000001],[1491019200,24983.194100000001],[1491105600,24983.194100000001],[1491192000,24983.194100000001],[1491278400,24983.194100000001],[1491364800,24983.194100000001],[1491451200,24983.194100000001],[1491537600,24983.194100000001],[1491624000,24983.194100000001],[1491710400,24983.194100000001],[1491796800,24983.194100000001],[1491883200,24983.194100000001],[1491969600,24983.194100000001],[1492056000,24983.194100000001],[1492142400,24983.194100000001],[1492228800,24983.194100000001],[1492315200,24983.194100000001],[1492401600,24983.194100000001],[1492488000,24983.194100000001],[1492574400,24983.194100000001],[1492660800,24983.194100000001],[1492747200,24983.194100000001],[1492833600,24983.194100000001],[1492920000,24983.194100000001],[1493006400,24983.194100000001],[1493092800,24983.194100000001],[1493179200,24983.194100000001],[1493265600,24983.194100000001],[1493352000,24983.194100000001],[1493438400,24983.194100000001],[1493524800,24983.194100000001],[1493611200,24983.194100000001],[1493697600,28032.3115],[1493784000,28032.3115],[1493870400,28032.3115],[1493956800,28032.3115],[1494043200,28032.3115],[1494129600,28032.3115],[1494216000,28032.3115],[1494302400,28032.3115],[1494388800,28032.3115],[1494475200,28032.3115],[1494561600,28032.3115],[1494648000,28032.3115],[1494734400,28032.3115],[1494820800,28032.3115],[1494907200,28032.3115],[1494993600,28032.3115],[1495080000,28032.3115],[1495166400,28032.3115],[1495252800,28032.3115],[1495339200,28032.3115],[1495425600,28032.3115],[1495512000,28032.3115],[1495598400,28032.3115],[1495684800,28032.3115],[1495771200,28032.3115],[1495857600,28032.3115],[1495944000,28032.3115],[1496030400,28032.3115],[1496116800,28032.3115],[1496203200,28032.3115],[1496289600,28032.3115],[1496376000,28032.3115],[1496462400,28032.3115],[1496548800,28032.3115],[1496635200,28032.3115],[1496721600,28032.3115],[1496808000,28032.3115],[1496894400,28032.3115],[1496980800,28032.3115],[1497067200,28032.3115],[1497153600,28032.3115],[1497240000,28032.3115],[1497326400,28032.3115],[1497412800,28032.3115],[1497499200,28032.3115],[1497585600,28032.3115],[1497672000,28032.3115],[1497758400,28032.3115],[1497844800,28032.3115],[1497931200,28032.3115],[1498017600,28032.3115],[1498104000,28032.3115],[1498190400,28032.3115],[1498276800,28032.3115],[1498363200,28032.3115],[1498449600,28032.3115],[1498536000,28032.3115],[1498622400,28032.3115],[1498708800,28032.3115],[1498795200,28032.3115],[1498881600,28032.3115],[1498968000,28032.3115],[1499054400,28032.3115],[1499140800,28032.3115],[1499227200,28032.3115],[1499313600,28032.3115],[1499400000,28032.3115],[1499486400,28032.3115],[1499572800,28032.3115],[1499659200,28032.3115],[1499745600,28032.3115],[1499832000,28032.3115],[1499918400,28032.3115],[1500004800,28032.3115],[1500091200,28032.3115],[1500177600,28032.3115],[1500264000,28032.3115],[1500350400,28032.3115],[1500436800,28032.3115],[1500523200,28032.3115],[1500609600,28032.3115],[1500696000,28032.3115],[1500782400,28032.3115],[1500868800,28032.3115],[1500955200,28032.3115],[1501041600,28032.3115],[1501128000,28032.3115],[1501214400,28032.3115],[1501300800,28032.3115],[1501387200,28032.3115],[1501473600,28032.3115],[1501560000,28032.3115],[1501646400,28032.3115],[1501732800,28032.3115],[1501819200,28032.3115],[1501905600,28032.3115],[1501992000,28032.3115],[1502078400,28032.3115],[1502164800,28032.3115],[1502251200,28032.3115],[1502337600,28032.3115],[1502424000,28032.3115],[1502510400,28032.3115],[1502596800,28032.3115],[1502683200,28032.3115],[1502769600,28032.3115],[1502856000,28032.3115],[1502942400,28032.3115],[1503028800,28032.3115],[1503115200,28032.3115],[1503201600,28032.3115],[1503288000,28032.3115],[1503374400,28032.3115],[1503460800,28032.3115],[1503547200,28032.3115],[1503633600,28032.3115],[1503720000,28032.3115],[1503806400,28032.3115],[1503892800,28032.3115],[1503979200,28032.3115],[1504065600,28032.3115],[1504152000,28032.3115],[1504238400,28032.3115],[1504324800,28032.3115],[1504411200,28032.3115],[1504497600,28032.3115],[1504584000,28032.3115],[1504670400,28032.3115],[1504756800,28032.3115],[1504843200,28032.3115],[1504929600,28032.3115],[1505016000,28032.3115],[1505102400,28032.3115],[1505188800,28032.3115],[1505275200,28032.3115],[1505361600,28032.3115],[1505448000,28032.3115],[1505534400,28032.3115],[1505620800,28032.3115],[1505707200,28032.3115],[1505793600,28032.3115],[1505880000,28032.3115],[1505966400,28032.3115],[1506052800,28032.3115],[1506139200,28032.3115],[1506225600,28032.3115],[1506312000,28032.3115],[1506398400,28032.3115],[1506484800,28032.3115],[1506571200,28032.3115],[1506657600,28032.3115],[1506744000,28032.3115],[1506830400,28032.3115],[1506916800,28032.3115],[1507003200,28032.3115],[1507089600,28032.3115],[1507176000,28032.3115],[1507262400,28032.3115],[1507348800,28032.3115],[1507435200,28032.3115],[1507521600,28032.3115],[1507608000,28032.3115],[1507694400,28032.3115],[1507780800,28032.3115],[1507867200,28032.3115],[1507953600,28032.3115],[1508040000,28032.3115],[1508126400,28032.3115],[1508212800,28032.3115],[1508299200,28032.3115],[1508385600,28032.3115],[1508472000,28032.3115],[1508558400,28032.3115],[1508644800,28032.3115],[1508731200,28032.3115],[1508817600,28032.3115],[1508904000,28032.3115],[1508990400,28032.3115],[1509076800,28032.3115],[1509163200,28032.3115],[1509249600,28032.3115],[1509336000,28032.3115],[1509422400,28032.3115],[1509508800,28032.3115],[1509595200,28032.3115],[1509681600,28032.3115],[1509768000,28032.3115],[1509854400,28032.3115],[1509944400,28032.3115],[1510030800,28032.3115],[1510117200,28032.3115],[1510203600,28032.3115],[1510290000,28032.3115],[1510376400,28032.3115],[1510462800,28032.3115],[1510549200,28032.3115],[1510635600,28032.3115],[1510722000,28032.3115],[1510808400,28032.3115],[1510894800,28032.3115],[1510981200,28032.3115],[1511067600,28032.3115],[1511154000,28032.3115],[1511240400,28032.3115],[1511326800,28032.3115],[1511413200,28032.3115],[1511499600,28032.3115],[1511586000,28032.3115],[1511672400,28032.3115],[1511758800,28032.3115],[1511845200,28032.3115],[1511931600,28032.3115],[1512018000,28032.3115],[1512104400,28032.3115],[1512190800,28032.3115],[1512277200,28032.3115],[1512363600,28032.3115],[1512450000,28032.3115],[1512536400,28032.3115],[1512622800,28032.3115],[1512709200,28032.3115],[1512795600,28032.3115],[1512882000,28032.3115],[1512968400,28032.3115],[1513054800,28032.3115],[1513141200,28032.3115],[1513227600,28032.3115],[1513314000,28032.3115],[1513400400,28032.3115],[1513486800,28032.3115],[1513573200,28032.3115],[1513659600,28032.3115],[1513746000,28032.3115],[1513832400,28032.3115],[1513918800,28032.3115],[1514005200,28032.3115],[1514091600,28032.3115],[1514178000,28032.3115],[1514264400,28032.3115],[1514350800,28032.3115],[1514437200,28032.3115],[1514523600,28032.3115],[1514610000,28032.3115],[1514696400,28032.3115],[1514782800,28032.3115],[1514869200,28032.3115],[1514955600,28032.3115],[1515042000,28032.3115],[1515128400,28032.3115],[1515214800,28032.3115],[1515301200,28032.3115],[1515387600,28032.3115],[1515474000,28032.3115],[1515560400,28032.3115],[1515646800,28032.3115],[1515733200,28032.3115],[1515819600,28032.3115],[1515906000,28032.3115],[1515992400,28032.3115],[1516078800,28032.3115],[1516165200,28032.3115],[1516251600,28032.3115],[1516338000,28032.3115],[1516424400,28032.3115],[1516510800,28032.3115],[1516597200,28032.3115],[1516683600,28032.3115],[1516770000,28032.3115],[1516856400,28032.3115],[1516942800,28032.3115],[1517029200,28032.3115],[1517115600,28032.3115],[1517202000,28032.3115],[1517288400,28032.3115],[1517374800,28032.3115],[1517461200,28032.3115],[1517547600,28032.3115],[1517634000,28032.3115],[1517720400,28032.3115],[1517806800,28032.3115],[1517893200,28032.3115],[1517979600,28032.3115],[1518066000,28032.3115],[1518152400,28032.3115],[1518238800,28032.3115],[1518325200,28032.3115],[1518411600,28032.3115],[1518498000,28032.3115],[1518584400,28032.3115],[1518670800,28032.3115],[1518757200,28032.3115],[1518843600,28032.3115],[1518930000,28032.3115],[1519016400,28032.3115],[1519102800,28032.3115],[1519189200,28032.3115],[1519275600,28032.3115],[1519362000,28032.3115],[1519448400,28032.3115],[1519534800,28032.3115],[1519621200,28032.3115],[1519707600,28032.3115],[1519794000,28032.3115],[1519880400,28032.3115],[1519966800,28032.3115],[1520053200,28032.3115],[1520139600,28032.3115],[1520226000,28032.3115],[1520312400,28032.3115],[1520398800,28032.3115],[1520485200,28032.3115],[1520571600,28032.3115],[1520658000,28032.3115],[1520744400,28032.3115],[1520827200,28032.3115],[1520913600,28032.3115],[1521000000,28032.3115],[1521086400,28032.3115],[1521172800,28032.3115],[1521259200,28032.3115],[1521345600,28032.3115],[1521432000,28032.3115],[1521518400,28032.3115],[1521604800,28032.3115],[1521691200,28032.3115],[1521777600,28032.3115],[1521864000,28032.3115],[1521950400,28032.3115],[1522036800,28032.3115],[1522123200,28032.3115],[1522209600,28032.3115],[1522296000,28032.3115],[1522382400,28032.3115],[1522468800,28032.3115],[1522555200,28032.3115],[1522641600,28032.3115],[1522728000,28032.3115],[1522814400,28032.3115],[1522900800,28032.3115],[1522987200,28032.3115],[1523073600,28032.3115],[1523160000,28032.3115],[1523246400,28032.3115],[1523332800,28032.3115],[1523419200,28032.3115],[1523505600,28032.3115],[1523592000,28032.3115],[1523678400,28032.3115],[1523764800,28032.3115],[1523851200,28032.3115],[1523937600,28032.3115],[1524024000,28032.3115],[1524110400,28032.3115],[1524196800,28032.3115],[1524283200,28032.3115],[1524369600,28032.3115],[1524456000,28032.3115],[1524542400,28032.3115],[1524628800,28032.3115],[1524715200,28032.3115],[1524801600,28032.3115],[1524888000,28032.3115],[1524974400,28032.3115],[1525060800,28032.3115],[1525147200,28032.3115],[1525233600,28740.678500000002],[1525320000,28740.678500000002],[1525406400,28740.678500000002],[1525492800,28740.678500000002],[1525579200,28740.678500000002],[1525665600,28740.678500000002],[1525752000,28740.678500000002],[1525838400,28740.678500000002],[1525924800,28740.678500000002],[1526011200,28740.678500000002],[1526097600,28740.678500000002],[1526184000,28740.678500000002],[1526270400,28740.678500000002],[1526356800,28740.678500000002],[1526443200,28740.678500000002],[1526529600,28740.678500000002],[1526616000,28740.678500000002],[1526702400,28740.678500000002],[1526788800,28740.678500000002],[1526875200,28740.678500000002],[1526961600,28740.678500000002],[1527048000,28740.678500000002],[1527134400,28740.678500000002],[1527220800,28740.678500000002],[1527307200,28740.678500000002],[1527393600,28740.678500000002],[1527480000,28740.678500000002],[1527566400,28740.678500000002],[1527652800,28740.678500000002],[1527739200,28740.678500000002],[1527825600,28740.678500000002],[1527912000,28740.678500000002],[1527998400,28740.678500000002],[1528084800,28740.678500000002],[1528171200,28740.678500000002],[1528257600,28740.678500000002],[1528344000,28740.678500000002],[1528430400,28740.678500000002],[1528516800,28740.678500000002],[1528603200,28740.678500000002],[1528689600,28740.678500000002],[1528776000,28740.678500000002],[1528862400,28740.678500000002],[1528948800,28740.678500000002],[1529035200,28740.678500000002],[1529121600,28740.678500000002],[1529208000,28740.678500000002],[1529294400,28740.678500000002],[1529380800,28740.678500000002],[1529467200,28740.678500000002],[1529553600,28740.678500000002],[1529640000,28740.678500000002],[1529726400,28740.678500000002],[1529812800,28740.678500000002],[1529899200,28740.678500000002],[1529985600,28740.678500000002],[1530072000,28740.678500000002],[1530158400,28740.678500000002],[1530244800,28740.678500000002],[1530331200,28740.678500000002],[1530417600,28740.678500000002],[1530504000,28740.678500000002],[1530590400,28740.678500000002],[1530676800,28740.678500000002],[1530763200,28740.678500000002],[1530849600,28740.678500000002],[1530936000,28740.678500000002],[1531022400,28740.678500000002],[1531108800,28740.678500000002],[1531195200,28740.678500000002],[1531281600,28740.678500000002],[1531368000,28740.678500000002],[1531454400,28740.678500000002],[1531540800,28740.678500000002],[1531627200,28740.678500000002],[1531713600,28740.678500000002],[1531800000,28740.678500000002],[1531886400,28740.678500000002],[1531972800,28740.678500000002],[1532059200,28740.678500000002],[1532145600,28740.678500000002],[1532232000,28740.678500000002],[1532318400,28740.678500000002],[1532404800,28740.678500000002],[1532491200,28740.678500000002],[1532577600,28740.678500000002],[1532664000,28740.678500000002],[1532750400,28740.678500000002],[1532836800,28740.678500000002],[1532923200,28740.678500000002],[1533009600,28740.678500000002],[1533096000,28740.678500000002],[1533182400,28740.678500000002],[1533268800,28740.678500000002],[1533355200,28740.678500000002],[1533441600,28740.678500000002],[1533528000,28740.678500000002],[1533614400,28740.678500000002],[1533700800,28740.678500000002],[1533787200,28740.678500000002],[1533873600,28740.678500000002],[1533960000,28740.678500000002],[1534046400,28740.678500000002],[1534132800,28740.678500000002],[1534219200,28740.678500000002],[1534305600,28740.678500000002],[1534392000,28740.678500000002],[1534478400,28740.678500000002],[1534564800,28740.678500000002],[1534651200,28740.678500000002],[1534737600,28740.678500000002],[1534824000,28740.678500000002],[1534910400,28740.678500000002],[1534996800,28740.678500000002],[1535083200,28740.678500000002],[1535169600,28740.678500000002],[1535256000,28740.678500000002],[1535342400,28740.678500000002],[1535428800,28740.678500000002],[1535515200,28740.678500000002],[1535601600,28740.678500000002],[1535688000,28740.678500000002],[1535774400,28740.678500000002],[1535860800,28740.678500000002],[1535947200,28740.678500000002],[1536033600,28740.678500000002],[1536120000,28740.678500000002],[1536206400,28740.678500000002],[1536292800,28740.678500000002],[1536379200,28740.678500000002],[1536465600,28740.678500000002],[1536552000,28740.678500000002],[1536638400,28740.678500000002],[1536724800,28740.678500000002],[1536811200,28740.678500000002],[1536897600,28740.678500000002],[1536984000,28740.678500000002],[1537070400,28740.678500000002],[1537156800,28740.678500000002],[1537243200,28740.678500000002],[1537329600,28740.678500000002],[1537416000,28740.678500000002],[1537502400,28740.678500000002],[1537588800,28740.678500000002],[1537675200,28740.678500000002],[1537761600,28740.678500000002],[1537848000,28740.678500000002],[1537934400,28740.678500000002],[1538020800,28740.678500000002],[1538107200,28740.678500000002],[1538193600,28740.678500000002],[1538280000,28740.678500000002],[1538366400,28740.678500000002],[1538452800,28740.678500000002],[1538539200,28740.678500000002],[1538625600,28740.678500000002],[1538712000,28740.678500000002],[1538798400,28740.678500000002],[1538884800,28740.678500000002],[1538971200,28740.678500000002],[1539057600,28740.678500000002],[1539144000,28740.678500000002],[1539230400,28740.678500000002],[1539316800,28740.678500000002],[1539403200,28740.678500000002],[1539489600,28740.678500000002],[1539576000,28740.678500000002],[1539662400,28740.678500000002],[1539748800,28740.678500000002],[1539835200,28740.678500000002],[1539921600,28740.678500000002],[1540008000,28740.678500000002],[1540094400,28740.678500000002],[1540180800,28740.678500000002],[1540267200,28740.678500000002],[1540353600,28740.678500000002],[1540440000,28740.678500000002],[1540526400,28740.678500000002],[1540612800,28740.678500000002],[1540699200,28740.678500000002],[1540785600,28740.678500000002],[1540872000,28740.678500000002],[1540958400,28740.678500000002],[1541044800,28740.678500000002],[1541131200,28740.678500000002],[1541217600,28740.678500000002],[1541304000,28740.678500000002],[1541394000,28740.678500000002],[1541480400,28740.678500000002],[1541566800,28740.678500000002],[1541653200,28740.678500000002],[1541739600,28740.678500000002],[1541826000,28740.678500000002],[1541912400,28740.678500000002],[1541998800,28740.678500000002],[1542085200,28740.678500000002],[1542171600,28740.678500000002],[1542258000,28740.678500000002],[1542344400,28740.678500000002],[1542430800,28740.678500000002],[1542517200,28740.678500000002],[1542603600,28740.678500000002],[1542690000,28740.678500000002],[1542776400,28740.678500000002],[1542862800,28740.678500000002],[1542949200,28740.678500000002],[1543035600,28740.678500000002],[1543122000,28740.678500000002],[1543208400,28740.678500000002],[1543294800,28740.678500000002],[1543381200,28740.678500000002],[1543467600,28740.678500000002],[1543554000,28740.678500000002],[1543640400,28740.678500000002],[1543726800,28740.678500000002],[1543813200,28740.678500000002],[1543899600,28740.678500000002],[1543986000,28740.678500000002],[1544072400,28740.678500000002],[1544158800,28740.678500000002],[1544245200,28740.678500000002],[1544331600,28740.678500000002],[1544418000,28740.678500000002],[1544504400,28740.678500000002],[1544590800,28740.678500000002],[1544677200,28740.678500000002],[1544763600,28740.678500000002],[1544850000,28740.678500000002],[1544936400,28740.678500000002],[1545022800,28740.678500000002],[1545109200,28740.678500000002],[1545195600,28740.678500000002],[1545282000,28740.678500000002],[1545368400,28740.678500000002],[1545454800,28740.678500000002],[1545541200,28740.678500000002],[1545627600,28740.678500000002],[1545714000,28740.678500000002],[1545800400,28740.678500000002],[1545886800,28740.678500000002],[1545973200,28740.678500000002],[1546059600,28740.678500000002],[1546146000,28740.678500000002],[1546232400,28740.678500000002],[1546318800,28740.678500000002],[1546405200,28740.678500000002],[1546491600,28740.678500000002],[1546578000,28740.678500000002],[1546664400,28740.678500000002],[1546750800,28740.678500000002],[1546837200,28740.678500000002],[1546923600,28740.678500000002],[1547010000,28740.678500000002],[1547096400,28740.678500000002],[1547182800,28740.678500000002],[1547269200,28740.678500000002],[1547355600,28740.678500000002],[1547442000,28740.678500000002],[1547528400,28740.678500000002],[1547614800,28740.678500000002],[1547701200,28740.678500000002],[1547787600,28740.678500000002],[1547874000,28740.678500000002],[1547960400,28740.678500000002],[1548046800,28740.678500000002],[1548133200,28740.678500000002],[1548219600,28740.678500000002],[1548306000,28740.678500000002],[1548392400,28740.678500000002],[1548478800,28740.678500000002],[1548565200,28740.678500000002],[1548651600,28740.678500000002],[1548738000,28740.678500000002],[1548824400,28740.678500000002],[1548910800,28740.678500000002],[1548997200,28740.678500000002],[1549083600,28740.678500000002],[1549170000,28740.678500000002],[1549256400,28740.678500000002],[1549342800,28740.678500000002],[1549429200,28740.678500000002],[1549515600,28740.678500000002],[1549602000,28740.678500000002],[1549688400,28740.678500000002],[1549774800,28740.678500000002],[1549861200,28740.678500000002],[1549947600,28740.678500000002],[1550034000,28740.678500000002],[1550120400,28740.678500000002],[1550206800,28740.678500000002],[1550293200,28740.678500000002],[1550379600,28740.678500000002],[1550466000,28740.678500000002],[1550552400,28740.678500000002],[1550638800,28740.678500000002],[1550725200,28740.678500000002],[1550811600,28740.678500000002],[1550898000,28740.678500000002],[1550984400,28740.678500000002],[1551070800,28740.678500000002],[1551157200,28740.678500000002],[1551243600,28740.678500000002],[1551330000,28740.678500000002],[1551416400,28740.678500000002],[1551502800,28740.678500000002],[1551589200,28740.678500000002],[1551675600,28740.678500000002],[1551762000,28740.678500000002],[1551848400,28740.678500000002],[1551934800,28740.678500000002],[1552021200,28740.678500000002],[1552107600,28740.678500000002],[1552194000,28740.678500000002],[1552276800,28740.678500000002],[1552363200,28740.678500000002],[1552449600,28740.678500000002],[1552536000,28740.678500000002],[1552622400,28740.678500000002],[1552708800,28740.678500000002],[1552795200,28740.678500000002],[1552881600,28740.678500000002],[1552968000,28740.678500000002],[1553054400,28740.678500000002],[1553140800,28740.678500000002],[1553227200,28740.678500000002],[1553313600,28740.678500000002],[1553400000,28740.678500000002],[1553486400,28740.678500000002],[1553572800,28740.678500000002],[1553659200,28740.678500000002],[1553745600,28740.678500000002],[1553832000,28740.678500000002],[1553918400,28740.678500000002],[1554004800,28740.678500000002],[1554091200,28740.678500000002],[1554177600,28740.678500000002],[1554264000,28740.678500000002],[1554350400,28740.678500000002],[1554436800,28740.678500000002],[1554523200,28740.678500000002],[1554609600,28740.678500000002],[1554696000,28740.678500000002],[1554782400,28740.678500000002],[1554868800,28740.678500000002],[1554955200,28740.678500000002],[1555041600,28740.678500000002],[1555128000,28740.678500000002],[1555214400,28740.678500000002],[1555300800,28740.678500000002],[1555387200,28740.678500000002],[1555473600,28740.678500000002],[1555560000,28740.678500000002],[1555646400,28740.678500000002],[1555732800,28740.678500000002],[1555819200,28740.678500000002],[1555905600,28740.678500000002],[1555992000,28740.678500000002],[1556078400,28740.678500000002],[1556164800,28740.678500000002],[1556251200,28740.678500000002],[1556337600,28740.678500000002],[1556424000,28740.678500000002],[1556510400,28740.678500000002],[1556596800,28740.678500000002],[1556683200,28740.678500000002],[1556769600,30195.732400000001],[1556856000,30195.732400000001],[1556942400,30195.732400000001],[1557028800,30195.732400000001],[1557115200,30195.732400000001],[1557201600,30195.732400000001],[1557288000,30195.732400000001],[1557374400,30195.732400000001],[1557460800,30195.732400000001],[1557547200,30195.732400000001],[1557633600,30195.732400000001],[1557720000,30195.732400000001],[1557806400,30195.732400000001],[1557892800,30195.732400000001],[1557979200,30195.732400000001],[1558065600,30195.732400000001],[1558152000,30195.732400000001],[1558238400,30195.732400000001],[1558324800,30195.732400000001],[1558411200,30195.732400000001],[1558497600,30195.732400000001],[1558584000,30195.732400000001],[1558670400,30195.732400000001],[1558756800,30195.732400000001],[1558843200,30195.732400000001],[1558929600,30195.732400000001],[1559016000,30195.732400000001],[1559102400,30195.732400000001],[1559188800,30195.732400000001],[1559275200,30195.732400000001],[1559361600,30195.732400000001],[1559448000,30195.732400000001],[1559534400,30195.732400000001],[1559620800,30195.732400000001],[1559707200,30195.732400000001],[1559793600,30195.732400000001],[1559880000,30195.732400000001],[1559966400,30195.732400000001],[1560052800,30195.732400000001],[1560139200,30195.732400000001],[1560225600,30195.732400000001],[1560312000,30195.732400000001],[1560398400,30195.732400000001],[1560484800,30195.732400000001],[1560571200,30195.732400000001],[1560657600,30195.732400000001],[1560744000,30195.732400000001],[1560830400,30195.732400000001],[1560916800,30195.732400000001],[1561003200,30195.732400000001],[1561089600,30195.732400000001],[1561176000,30195.732400000001],[1561262400,30195.732400000001],[1561348800,30195.732400000001],[1561435200,30195.732400000001],[1561521600,30195.732400000001],[1561608000,30195.732400000001],[1561694400,30195.732400000001],[1561780800,30195.732400000001],[1561867200,30195.732400000001],[1561953600,30195.732400000001],[1562040000,30195.732400000001],[1562126400,30195.732400000001],[1562212800,30195.732400000001],[1562299200,30195.732400000001],[1562385600,30195.732400000001],[1562472000,30195.732400000001],[1562558400,30195.732400000001],[1562644800,30195.732400000001],[1562731200,30195.732400000001],[1562817600,30195.732400000001],[1562904000,30195.732400000001],[1562990400,30195.732400000001],[1563076800,30195.732400000001],[1563163200,30195.732400000001],[1563249600,30195.732400000001],[1563336000,30195.732400000001],[1563422400,30195.732400000001],[1563508800,30195.732400000001],[1563595200,30195.732400000001],[1563681600,30195.732400000001],[1563768000,30195.732400000001],[1563854400,30195.732400000001],[1563940800,30195.732400000001],[1564027200,30195.732400000001],[1564113600,30195.732400000001],[1564200000,30195.732400000001],[1564286400,30195.732400000001],[1564372800,30195.732400000001],[1564459200,30195.732400000001],[1564545600,30195.732400000001],[1564632000,30195.732400000001],[1564718400,30195.732400000001],[1564804800,30195.732400000001],[1564891200,30195.732400000001],[1564977600,30195.732400000001],[1565064000,30195.732400000001],[1565150400,30195.732400000001],[1565236800,30195.732400000001],[1565323200,30195.732400000001],[1565409600,30195.732400000001],[1565496000,30195.732400000001],[1565582400,30195.732400000001],[1565668800,30195.732400000001],[1565755200,30195.732400000001],[1565841600,30195.732400000001],[1565928000,30195.732400000001],[1566014400,30195.732400000001],[1566100800,30195.732400000001],[1566187200,30195.732400000001],[1566273600,30195.732400000001],[1566360000,30195.732400000001],[1566446400,30195.732400000001],[1566532800,30195.732400000001],[1566619200,30195.732400000001],[1566705600,30195.732400000001],[1566792000,30195.732400000001],[1566878400,30195.732400000001],[1566964800,30195.732400000001],[1567051200,30195.732400000001],[1567137600,30195.732400000001],[1567224000,30195.732400000001],[1567310400,30195.732400000001],[1567396800,30195.732400000001],[1567483200,30195.732400000001],[1567569600,30195.732400000001],[1567656000,30195.732400000001],[1567742400,30195.732400000001],[1567828800,30195.732400000001],[1567915200,30195.732400000001],[1568001600,30195.732400000001],[1568088000,30195.732400000001],[1568174400,30195.732400000001],[1568260800,30195.732400000001],[1568347200,30195.732400000001],[1568433600,30195.732400000001],[1568520000,30195.732400000001],[1568606400,30195.732400000001],[1568692800,30195.732400000001],[1568779200,30195.732400000001],[1568865600,30195.732400000001],[1568952000,30195.732400000001],[1569038400,30195.732400000001],[1569124800,30195.732400000001],[1569211200,30195.732400000001],[1569297600,30195.732400000001],[1569384000,30195.732400000001],[1569470400,30195.732400000001],[1569556800,30195.732400000001],[1569643200,30195.732400000001],[1569729600,30195.732400000001],[1569816000,30195.732400000001],[1569902400,30195.732400000001],[1569988800,30195.732400000001],[1570075200,30195.732400000001],[1570161600,30195.732400000001],[1570248000,30195.732400000001],[1570334400,30195.732400000001],[1570420800,30195.732400000001],[1570507200,30195.732400000001],[1570593600,30195.732400000001],[1570680000,30195.732400000001],[1570766400,30195.732400000001],[1570852800,30195.732400000001],[1570939200,30195.732400000001],[1571025600,30195.732400000001],[1571112000,30195.732400000001],[1571198400,30195.732400000001],[1571284800,30195.732400000001],[1571371200,30195.732400000001],[1571457600,30195.732400000001],[1571544000,30195.732400000001],[1571630400,30195.732400000001],[1571716800,30195.732400000001],[1571803200,30195.732400000001],[1571889600,30195.732400000001],[1571976000,30195.732400000001],[1572062400,30195.732400000001],[1572148800,30195.732400000001],[1572235200,30195.732400000001],[1572321600,30195.732400000001],[1572408000,30195.732400000001],[1572494400,30195.732400000001],[1572580800,30195.732400000001],[1572667200,30195.732400000001],[1572753600,30195.732400000001],[1572843600,30195.732400000001],[1572930000,30195.732400000001],[1573016400,30195.732400000001],[1573102800,30195.732400000001],[1573189200,30195.732400000001],[1573275600,30195.732400000001],[1573362000,30195.732400000001],[1573448400,30195.732400000001],[1573534800,30195.732400000001],[1573621200,30195.732400000001],[1573707600,30195.732400000001],[1573794000,30195.732400000001],[1573880400,30195.732400000001],[1573966800,30195.732400000001],[1574053200,30195.732400000001],[1574139600,30195.732400000001],[1574226000,30195.732400000001],[1574312400,30195.732400000001],[1574398800,30195.732400000001],[1574485200,30195.732400000001],[1574571600,30195.732400000001],[1574658000,30195.732400000001],[1574744400,30195.732400000001],[1574830800,30195.732400000001],[1574917200,30195.732400000001],[1575003600,30195.732400000001],[1575090000,30195.732400000001],[1575176400,30195.732400000001],[1575262800,30195.732400000001],[1575349200,30195.732400000001],[1575435600,30195.732400000001],[1575522000,30195.732400000001],[1575608400,30195.732400000001],[1575694800,30195.732400000001],[1575781200,30195.732400000001],[1575867600,30195.732400000001],[1575954000,30195.732400000001],[1576040400,30195.732400000001],[1576126800,30195.732400000001],[1576213200,30195.732400000001],[1576299600,30195.732400000001],[1576386000,30195.732400000001],[1576472400,30195.732400000001],[1576558800,30195.732400000001],[1576645200,30195.732400000001],[1576731600,30195.732400000001],[1576818000,30195.732400000001],[1576904400,30195.732400000001],[1576990800,30195.732400000001],[1577077200,30195.732400000001],[1577163600,30195.732400000001],[1577250000,30195.732400000001],[1577336400,30195.732400000001],[1577422800,30195.732400000001],[1577509200,30195.732400000001],[1577595600,30195.732400000001],[1577682000,30195.732400000001],[1577768400,30195.732400000001],[1577854800,30195.732400000001],[1577941200,30195.732400000001],[1578027600,30195.732400000001],[1578114000,30195.732400000001],[1578200400,30195.732400000001],[1578286800,30195.732400000001],[1578373200,30195.732400000001],[1578459600,30195.732400000001],[1578546000,30195.732400000001],[1578632400,30195.732400000001],[1578718800,30195.732400000001],[1578805200,30195.732400000001],[1578891600,30195.732400000001],[1578978000,30195.732400000001],[1579064400,30195.732400000001],[1579150800,30195.732400000001],[1579237200,30195.732400000001],[1579323600,30195.732400000001],[1579410000,30195.732400000001],[1579496400,30195.732400000001],[1579582800,30195.732400000001],[1579669200,30195.732400000001],[1579755600,30195.732400000001],[1579842000,30195.732400000001],[1579928400,30195.732400000001],[1580014800,30195.732400000001],[1580101200,30195.732400000001],[1580187600,30195.732400000001],[1580274000,30195.732400000001],[1580360400,30195.732400000001],[1580446800,30195.732400000001],[1580533200,30195.732400000001],[1580619600,30195.732400000001],[1580706000,30195.732400000001],[1580792400,30195.732400000001],[1580878800,30195.732400000001],[1580965200,30195.732400000001],[1581051600,30195.732400000001],[1581138000,30195.732400000001],[1581224400,30195.732400000001],[1581310800,30195.732400000001],[1581397200,30195.732400000001],[1581483600,30195.732400000001],[1581570000,30195.732400000001],[1581656400,30195.732400000001],[1581742800,30195.732400000001],[1581829200,30195.732400000001],[1581915600,30195.732400000001],[1582002000,30195.732400000001],[1582088400,30195.732400000001],[1582174800,30195.732400000001],[1582261200,30195.732400000001],[1582347600,30195.732400000001],[1582434000,30195.732400000001],[1582520400,30195.732400000001],[1582606800,30195.732400000001],[1582693200,30195.732400000001],[1582779600,30195.732400000001],[1582866000,30195.732400000001],[1582952400,30195.732400000001],[1583038800,30195.732400000001],[1583125200,30195.732400000001],[1583211600,30195.732400000001],[1583298000,30195.732400000001],[1583384400,30195.732400000001],[1583470800,30195.732400000001],[1583557200,30195.732400000001],[1583643600,30195.732400000001],[1583726400,30195.732400000001],[1583812800,30195.732400000001],[1583899200,30195.732400000001],[1583985600,30195.732400000001],[1584072000,30195.732400000001],[1584158400,30195.732400000001],[1584244800,30195.732400000001],[1584331200,30195.732400000001],[1584417600,30195.732400000001],[1584504000,30195.732400000001],[1584590400,30195.732400000001],[1584676800,30195.732400000001],[1584763200,30195.732400000001],[1584849600,30195.732400000001],[1584936000,30195.732400000001],[1585022400,30195.732400000001],[1585108800,30195.732400000001],[1585195200,30195.732400000001],[1585281600,30195.732400000001],[1585368000,30195.732400000001],[1585454400,30195.732400000001],[1585540800,30195.732400000001],[1585627200,30195.732400000001],[1585713600,30195.732400000001],[1585800000,30195.732400000001],[1585886400,30195.732400000001],[1585972800,30195.732400000001],[1586059200,30195.732400000001],[1586145600,30195.732400000001],[1586232000,30195.732400000001],[1586318400,30195.732400000001],[1586404800,30195.732400000001],[1586491200,30195.732400000001],[1586577600,30195.732400000001],[1586664000,30195.732400000001],[1586750400,30195.732400000001],[1586836800,30195.732400000001],[1586923200,30195.732400000001],[1587009600,30195.732400000001],[1587096000,30195.732400000001],[1587182400,30195.732400000001],[1587268800,30195.732400000001],[1587355200,30195.732400000001],[1587441600,30195.732400000001],[1587528000,30195.732400000001],[1587614400,30195.732400000001],[1587700800,30195.732400000001],[1587787200,30195.732400000001],[1587873600,30195.732400000001],[1587960000,30195.732400000001],[1588046400,30195.732400000001],[1588132800,30195.732400000001],[1588219200,30195.732400000001],[1588305600,30195.732400000001],[1588392000,30378.8511],[1588478400,30378.8511],[1588564800,30378.8511],[1588651200,30378.8511],[1588737600,30378.8511],[1588824000,30378.8511],[1588910400,30378.8511],[1588996800,30378.8511],[1589083200,30378.8511],[1589169600,30378.8511],[1589256000,30378.8511],[1589342400,30378.8511],[1589428800,30378.8511],[1589515200,30378.8511],[1589601600,30378.8511],[1589688000,30378.8511],[1589774400,30378.8511],[1589860800,30378.8511],[1589947200,30378.8511],[1590033600,30378.8511],[1590120000,30378.8511],[1590206400,30378.8511],[1590292800,30378.8511],[1590379200,30378.8511],[1590465600,30378.8511],[1590552000,30378.8511],[1590638400,30378.8511],[1590724800,30378.8511],[1590811200,30378.8511],[1590897600,30378.8511],[1590984000,30378.8511],[1591070400,30378.8511],[1591156800,30378.8511],[1591243200,30378.8511],[1591329600,30378.8511],[1591416000,30378.8511],[1591502400,30378.8511],[1591588800,30378.8511],[1591675200,30378.8511],[1591761600,30378.8511],[1591848000,30378.8511],[1591934400,30378.8511],[1592020800,30378.8511],[1592107200,30378.8511],[1592193600,30378.8511],[1592280000,30378.8511],[1592366400,30378.8511],[1592452800,30378.8511],[1592539200,30378.8511],[1592625600,30378.8511],[1592712000,30378.8511],[1592798400,30378.8511],[1592884800,30378.8511],[1592971200,30378.8511],[1593057600,30378.8511],[1593144000,30378.8511],[1593230400,30378.8511],[1593316800,30378.8511],[1593403200,30378.8511],[1593489600,30378.8511],[1593576000,30378.8511],[1593662400,30378.8511],[1593748800,30378.8511],[1593835200,30378.8511],[1593921600,30378.8511],[1594008000,30378.8511],[1594094400,30378.8511],[1594180800,30378.8511],[1594267200,30378.8511],[1594353600,30378.8511],[1594440000,30378.8511],[1594526400,30378.8511],[1594612800,30378.8511],[1594699200,30378.8511],[1594785600,30378.8511],[1594872000,30378.8511],[1594958400,30378.8511],[1595044800,30378.8511],[1595131200,30378.8511],[1595217600,30378.8511],[1595304000,30378.8511],[1595390400,30378.8511],[1595476800,30378.8511],[1595563200,30378.8511],[1595649600,30378.8511],[1595736000,30378.8511],[1595822400,30378.8511],[1595908800,30378.8511],[1595995200,30378.8511],[1596081600,30378.8511],[1596168000,30378.8511],[1596254400,30378.8511],[1596340800,30378.8511],[1596427200,30378.8511],[1596513600,30378.8511],[1596600000,30378.8511],[1596686400,30378.8511],[1596772800,30378.8511],[1596859200,30378.8511],[1596945600,30378.8511],[1597032000,30378.8511],[1597118400,30378.8511],[1597204800,30378.8511],[1597291200,30378.8511],[1597377600,30378.8511],[1597464000,30378.8511],[1597550400,30378.8511],[1597636800,30378.8511],[1597723200,30378.8511],[1597809600,30378.8511],[1597896000,30378.8511],[1597982400,30378.8511],[1598068800,30378.8511],[1598155200,30378.8511],[1598241600,30378.8511],[1598328000,30378.8511],[1598414400,30378.8511],[1598500800,30378.8511],[1598587200,30378.8511],[1598673600,30378.8511],[1598760000,30378.8511],[1598846400,30378.8511],[1598932800,30378.8511],[1599019200,30378.8511],[1599105600,30378.8511],[1599192000,30378.8511],[1599278400,30378.8511],[1599364800,30378.8511],[1599451200,30378.8511],[1599537600,30378.8511],[1599624000,30378.8511],[1599710400,30378.8511],[1599796800,30378.8511],[1599883200,30378.8511],[1599969600,30378.8511],[1600056000,30378.8511],[1600142400,30378.8511],[1600228800,30378.8511],[1600315200,30378.8511],[1600401600,30378.8511],[1600488000,30378.8511],[1600574400,30378.8511],[1600660800,30378.8511],[1600747200,30378.8511],[1600833600,30378.8511],[1600920000,30378.8511],[1601006400,30378.8511],[1601092800,30378.8511],[1601179200,30378.8511],[1601265600,30378.8511],[1601352000,30378.8511],[1601438400,30378.8511],[1601524800,30378.8511],[1601611200,30378.8511],[1601697600,30378.8511],[1601784000,30378.8511],[1601870400,30378.8511],[1601956800,30378.8511],[1602043200,30378.8511],[1602129600,30378.8511],[1602216000,30378.8511],[1602302400,30378.8511],[1602388800,30378.8511],[1602475200,30378.8511],[1602561600,30378.8511],[1602648000,30378.8511],[1602734400,30378.8511],[1602820800,30378.8511],[1602907200,30378.8511],[1602993600,30378.8511],[1603080000,30378.8511],[1603166400,30378.8511],[1603252800,30378.8511],[1603339200,30378.8511],[1603425600,30378.8511],[1603512000,30378.8511],[1603598400,30378.8511],[1603684800,30378.8511],[1603771200,30378.8511],[1603857600,30378.8511],[1603944000,30378.8511],[1604030400,30378.8511],[1604116800,30378.8511],[1604203200,30378.8511],[1604293200,30378.8511],[1604379600,30378.8511],[1604466000,30378.8511],[1604552400,30378.8511],[1604638800,30378.8511],[1604725200,30378.8511],[1604811600,30378.8511],[1604898000,30378.8511],[1604984400,30378.8511],[1605070800,30378.8511],[1605157200,30378.8511],[1605243600,30378.8511],[1605330000,30378.8511],[1605416400,30378.8511],[1605502800,30378.8511],[1605589200,30378.8511],[1605675600,30378.8511],[1605762000,30378.8511],[1605848400,30378.8511],[1605934800,30378.8511],[1606021200,30378.8511],[1606107600,30378.8511],[1606194000,30378.8511],[1606280400,30378.8511],[1606366800,30378.8511],[1606453200,30378.8511],[1606539600,30378.8511],[1606626000,30378.8511],[1606712400,30378.8511],[1606798800,30378.8511],[1606885200,30378.8511],[1606971600,30378.8511],[1607058000,30378.8511],[1607144400,30378.8511],[1607230800,30378.8511],[1607317200,30378.8511],[1607403600,30378.8511],[1607490000,30378.8511],[1607576400,30378.8511],[1607662800,30378.8511],[1607749200,30378.8511],[1607835600,30378.8511],[1607922000,30378.8511],[1608008400,30378.8511],[1608094800,30378.8511],[1608181200,30378.8511],[1608267600,30378.8511],[1608354000,30378.8511],[1608440400,30378.8511],[1608526800,30378.8511],[1608613200,30378.8511],[1608699600,30378.8511],[1608786000,30378.8511],[1608872400,30378.8511],[1608958800,30378.8511],[1609045200,30378.8511],[1609131600,30378.8511],[1609218000,30378.8511],[1609304400,30378.8511],[1609390800,30378.8511],[1609477200,30378.8511],[1609563600,30378.8511],[1609650000,30378.8511],[1609736400,30378.8511],[1609822800,30378.8511],[1609909200,30378.8511],[1609995600,30378.8511],[1610082000,30378.8511],[1610168400,30378.8511],[1610254800,30378.8511],[1610341200,30378.8511],[1610427600,30378.8511],[1610514000,30378.8511],[1610600400,30378.8511],[1610686800,30378.8511],[1610773200,30378.8511],[1610859600,30378.8511],[1610946000,30378.8511],[1611032400,30378.8511],[1611118800,30378.8511],[1611205200,30378.8511],[1611291600,30378.8511],[1611378000,30378.8511],[1611464400,30378.8511],[1611550800,30378.8511],[1611637200,30378.8511],[1611723600,30378.8511],[1611810000,30378.8511],[1611896400,30378.8511],[1611982800,30378.8511],[1612069200,30378.8511],[1612155600,30378.8511],[1612242000,30378.8511],[1612328400,30378.8511],[1612414800,30378.8511],[1612501200,30378.8511],[1612587600,30378.8511],[1612674000,30378.8511],[1612760400,30378.8511],[1612846800,30378.8511],[1612933200,30378.8511],[1613019600,30378.8511],[1613106000,30378.8511],[1613192400,30378.8511],[1613278800,30378.8511],[1613365200,30378.8511],[1613451600,30378.8511],[1613538000,30378.8511],[1613624400,30378.8511],[1613710800,30378.8511],[1613797200,30378.8511],[1613883600,30378.8511],[1613970000,30378.8511],[1614056400,30378.8511],[1614142800,30378.8511],[1614229200,30378.8511],[1614315600,30378.8511],[1614402000,30378.8511],[1614488400,30378.8511],[1614574800,30378.8511],[1614661200,30378.8511],[1614747600,30378.8511],[1614834000,30378.8511],[1614920400,30378.8511],[1615006800,30378.8511],[1615093200,30378.8511],[1615179600,30378.8511],[1615266000,30378.8511],[1615352400,30378.8511],[1615438800,30378.8511],[1615525200,30378.8511],[1615611600,30378.8511],[1615698000,30378.8511],[1615780800,30378.8511],[1615867200,30378.8511],[1615953600,30378.8511],[1616040000,30378.8511],[1616126400,30378.8511],[1616212800,30378.8511],[1616299200,30378.8511],[1616385600,30378.8511],[1616472000,30378.8511],[1616558400,30378.8511],[1616644800,30378.8511],[1616731200,30378.8511],[1616817600,30378.8511],[1616904000,30378.8511],[1616990400,30378.8511],[1617076800,30378.8511],[1617163200,30378.8511],[1617249600,30378.8511],[1617336000,30378.8511],[1617422400,30378.8511],[1617508800,30378.8511],[1617595200,30378.8511],[1617681600,30378.8511],[1617768000,30378.8511],[1617854400,30378.8511],[1617940800,30378.8511],[1618027200,30378.8511],[1618113600,30378.8511],[1618200000,30378.8511],[1618286400,30378.8511],[1618372800,30378.8511],[1618459200,30378.8511],[1618545600,30378.8511],[1618632000,30378.8511],[1618718400,30378.8511],[1618804800,30378.8511],[1618891200,30378.8511],[1618977600,30378.8511],[1619064000,30378.8511],[1619150400,30378.8511],[1619236800,30378.8511],[1619323200,30378.8511],[1619409600,30378.8511],[1619496000,30378.8511],[1619582400,30378.8511],[1619668800,30378.8511],[1619755200,30378.8511],[1619841600,30378.8511],[1619928000,30378.8511],[1620014400,30378.8511],[1620100800,31399.003100000002],[1620187200,31399.003100000002],[1620273600,31399.003100000002],[1620360000,31399.003100000002],[1620446400,31399.003100000002],[1620532800,31399.003100000002],[1620619200,31399.003100000002],[1620705600,31399.003100000002],[1620792000,31399.003100000002],[1620878400,31399.003100000002],[1620964800,31399.003100000002],[1621051200,31399.003100000002],[1621137600,31399.003100000002],[1621224000,31399.003100000002],[1621310400,31399.003100000002],[1621396800,31399.003100000002],[1621483200,31399.003100000002],[1621569600,31399.003100000002],[1621656000,31399.003100000002],[1621742400,31399.003100000002],[1621828800,31399.003100000002],[1621915200,31399.003100000002],[1622001600,31399.003100000002],[1622088000,31399.003100000002],[1622174400,31399.003100000002],[1622260800,31399.003100000002],[1622347200,31399.003100000002],[1622433600,31399.003100000002],[1622520000,31399.003100000002],[1622606400,31399.003100000002],[1622692800,31399.003100000002],[1622779200,31399.003100000002],[1622865600,31399.003100000002],[1622952000,31399.003100000002],[1623038400,31399.003100000002],[1623124800,31399.003100000002],[1623211200,31399.003100000002],[1623297600,31399.003100000002],[1623384000,31399.003100000002],[1623470400,31399.003100000002],[1623556800,31399.003100000002],[1623643200,31399.003100000002],[1623729600,31399.003100000002],[1623816000,31399.003100000002],[1623902400,31399.003100000002],[1623988800,31399.003100000002],[1624075200,31399.003100000002],[1624161600,31399.003100000002],[1624248000,31399.003100000002],[1624334400,31399.003100000002],[1624420800,31399.003100000002],[1624507200,31399.003100000002],[1624593600,31399.003100000002],[1624680000,31399.003100000002],[1624766400,31399.003100000002],[1624852800,31399.003100000002],[1624939200,31399.003100000002],[1625025600,31399.003100000002],[1625112000,31399.003100000002],[1625198400,31399.003100000002],[1625284800,31399.003100000002],[1625371200,31399.003100000002],[1625457600,31399.003100000002],[1625544000,31399.003100000002],[1625630400,31399.003100000002],[1625716800,31399.003100000002],[1625803200,31399.003100000002],[1625889600,31399.003100000002],[1625976000,31399.003100000002],[1626062400,31399.003100000002],[1626148800,31399.003100000002],[1626235200,31399.003100000002],[1626321600,31399.003100000002],[1626408000,31399.003100000002],[1626494400,31399.003100000002],[1626580800,31399.003100000002],[1626667200,31399.003100000002],[1626753600,31399.003100000002],[1626840000,31399.003100000002],[1626926400,31399.003100000002],[1627012800,31399.003100000002],[1627099200,31399.003100000002],[1627185600,31399.003100000002],[1627272000,31399.003100000002],[1627358400,31399.003100000002],[1627444800,31399.003100000002],[1627531200,31399.003100000002],[1627617600,31399.003100000002],[1627704000,31399.003100000002],[1627790400,31399.003100000002],[1627876800,31399.003100000002],[1627963200,31399.003100000002],[1628049600,31399.003100000002],[1628136000,31399.003100000002],[1628222400,31399.003100000002],[1628308800,31399.003100000002],[1628395200,31399.003100000002],[1628481600,31399.003100000002],[1628568000,31399.003100000002],[1628654400,31399.003100000002],[1628740800,31399.003100000002],[1628827200,31399.003100000002],[1628913600,31399.003100000002],[1629000000,31399.003100000002],[1629086400,31399.003100000002],[1629172800,31399.003100000002],[1629259200,31399.003100000002],[1629345600,31399.003100000002],[1629432000,31399.003100000002],[1629518400,31399.003100000002],[1629604800,31399.003100000002],[1629691200,31399.003100000002],[1629777600,31399.003100000002],[1629864000,31399.003100000002],[1629950400,31399.003100000002],[1630036800,31399.003100000002],[1630123200,31399.003100000002],[1630209600,31399.003100000002],[1630296000,31399.003100000002],[1630382400,31399.003100000002],[1630468800,31399.003100000002],[1630555200,31399.003100000002],[1630641600,31399.003100000002],[1630728000,31399.003100000002],[1630814400,31399.003100000002],[1630900800,31399.003100000002],[1630987200,31399.003100000002],[1631073600,31399.003100000002],[1631160000,31399.003100000002],[1631246400,31399.003100000002],[1631332800,31399.003100000002],[1631419200,31399.003100000002],[1631505600,31399.003100000002],[1631592000,31399.003100000002],[1631678400,31399.003100000002],[1631764800,31399.003100000002],[1631851200,31399.003100000002],[1631937600,31399.003100000002],[1632024000,31399.003100000002],[1632110400,31399.003100000002],[1632196800,31399.003100000002],[1632283200,31399.003100000002],[1632369600,31399.003100000002],[1632456000,31399.003100000002],[1632542400,31399.003100000002],[1632628800,31399.003100000002],[1632715200,31399.003100000002],[1632801600,31399.003100000002],[1632888000,31399.003100000002],[1632974400,31399.003100000002],[1633060800,31399.003100000002],[1633147200,31399.003100000002],[1633233600,31399.003100000002],[1633320000,31399.003100000002],[1633406400,31399.003100000002],[1633492800,31399.003100000002],[1633579200,31399.003100000002],[1633665600,31399.003100000002],[1633752000,31399.003100000002],[1633838400,31399.003100000002],[1633924800,31399.003100000002],[1634011200,31399.003100000002],[1634097600,31399.003100000002],[1634184000,31399.003100000002],[1634270400,31399.003100000002],[1634356800,31399.003100000002],[1634443200,31399.003100000002],[1634529600,31399.003100000002],[1634616000,31399.003100000002],[1634702400,31399.003100000002],[1634788800,31399.003100000002],[1634875200,31399.003100000002],[1634961600,31399.003100000002],[1635048000,31399.003100000002],[1635134400,31399.003100000002],[1635220800,31399.003100000002],[1635307200,31399.003100000002],[1635393600,31399.003100000002],[1635480000,31399.003100000002],[1635566400,31399.003100000002],[1635652800,31399.003100000002],[1635739200,31399.003100000002],[1635825600,31399.003100000002],[1635912000,31399.003100000002],[1635998400,31399.003100000002],[1636084800,31399.003100000002],[1636171200,31399.003100000002],[1636257600,31399.003100000002],[1636347600,31399.003100000002],[1636434000,31399.003100000002],[1636520400,31399.003100000002],[1636606800,31399.003100000002],[1636693200,31399.003100000002],[1636779600,31399.003100000002],[1636866000,31399.003100000002],[1636952400,31399.003100000002],[1637038800,31399.003100000002],[1637125200,31399.003100000002],[1637211600,31399.003100000002],[1637298000,31399.003100000002],[1637384400,31399.003100000002],[1637470800,31399.003100000002],[1637557200,31399.003100000002],[1637643600,31399.003100000002],[1637730000,31399.003100000002],[1637816400,31399.003100000002],[1637902800,31399.003100000002],[1637989200,31399.003100000002],[1638075600,31399.003100000002],[1638162000,31399.003100000002],[1638248400,31399.003100000002],[1638334800,31399.003100000002],[1638421200,31399.003100000002],[1638507600,31399.003100000002],[1638594000,31399.003100000002],[1638680400,31399.003100000002],[1638766800,31399.003100000002],[1638853200,31399.003100000002],[1638939600,31399.003100000002],[1639026000,31399.003100000002],[1639112400,31399.003100000002],[1639198800,31399.003100000002],[1639285200,31399.003100000002],[1639371600,31399.003100000002],[1639458000,31399.003100000002],[1639544400,31399.003100000002],[1639630800,31399.003100000002],[1639717200,31399.003100000002],[1639803600,31399.003100000002],[1639890000,31399.003100000002],[1639976400,31399.003100000002],[1640062800,31399.003100000002],[1640149200,31399.003100000002],[1640235600,31399.003100000002],[1640322000,31399.003100000002],[1640408400,31399.003100000002],[1640494800,31399.003100000002],[1640581200,31399.003100000002],[1640667600,31399.003100000002],[1640754000,31399.003100000002],[1640840400,31399.003100000002],[1640926800,31399.003100000002],[1641013200,31399.003100000002],[1641099600,31399.003100000002],[1641186000,31399.003100000002],[1641272400,31399.003100000002],[1641358800,31399.003100000002],[1641445200,31399.003100000002],[1641531600,31399.003100000002],[1641618000,31399.003100000002],[1641704400,31399.003100000002],[1641790800,31399.003100000002],[1641877200,31399.003100000002],[1641963600,31399.003100000002],[1642050000,31399.003100000002],[1642136400,31399.003100000002],[1642222800,31399.003100000002],[1642309200,31399.003100000002],[1642395600,31399.003100000002],[1642482000,31399.003100000002],[1642568400,31399.003100000002],[1642654800,31399.003100000002],[1642741200,31399.003100000002],[1642827600,31399.003100000002],[1642914000,31399.003100000002],[1643000400,31399.003100000002],[1643086800,31399.003100000002],[1643173200,31399.003100000002],[1643259600,31399.003100000002],[1643346000,31399.003100000002],[1643432400,31399.003100000002],[1643518800,31399.003100000002],[1643605200,31399.003100000002],[1643691600,31399.003100000002],[1643778000,31399.003100000002],[1643864400,31399.003100000002],[1643950800,31399.003100000002],[1644037200,31399.003100000002],[1644123600,31399.003100000002],[1644210000,31399.003100000002],[1644296400,31399.003100000002],[1644382800,31399.003100000002],[1644469200,31399.003100000002],[1644555600,31399.003100000002],[1644642000,31399.003100000002],[1644728400,31399.003100000002],[1644814800,31399.003100000002],[1644901200,31399.003100000002],[1644987600,31399.003100000002],[1645074000,31399.003100000002],[1645160400,31399.003100000002],[1645246800,31399.003100000002],[1645333200,31399.003100000002],[1645419600,31399.003100000002],[1645506000,31399.003100000002],[1645592400,31399.003100000002],[1645678800,31399.003100000002],[1645765200,31399.003100000002],[1645851600,31399.003100000002],[1645938000,31399.003100000002],[1646024400,31399.003100000002],[1646110800,31399.003100000002],[1646197200,31399.003100000002],[1646283600,31399.003100000002],[1646370000,31399.003100000002],[1646456400,31399.003100000002],[1646542800,31399.003100000002],[1646629200,31399.003100000002],[1646715600,31399.003100000002],[1646802000,31399.003100000002],[1646888400,31399.003100000002],[1646974800,31399.003100000002],[1647061200,31399.003100000002],[1647147600,31399.003100000002],[1647230400,31399.003100000002],[1647316800,31399.003100000002],[1647403200,31399.003100000002],[1647489600,31399.003100000002],[1647576000,31399.003100000002],[1647662400,31399.003100000002],[1647748800,31399.003100000002],[1647835200,31399.003100000002],[1647921600,31399.003100000002],[1648008000,31399.003100000002],[1648094400,31399.003100000002],[1648180800,31399.003100000002],[1648267200,31399.003100000002],[1648353600,31399.003100000002],[1648440000,31399.003100000002],[1648526400,31399.003100000002],[1648612800,31399.003100000002],[1648699200,31399.003100000002],[1648785600,31399.003100000002],[1648872000,31399.003100000002],[1648958400,31399.003100000002],[1649044800,31399.003100000002],[1649131200,31399.003100000002],[1649217600,31399.003100000002],[1649304000,31399.003100000002],[1649390400,31399.003100000002],[1649476800,31399.003100000002],[1649563200,31399.003100000002],[1649649600,31399.003100000002],[1649736000,31399.003100000002],[1649822400,31399.003100000002],[1649908800,31399.003100000002],[1649995200,31399.003100000002],[1650081600,31399.003100000002],[1650168000,31399.003100000002],[1650254400,31399.003100000002],[1650340800,31399.003100000002],[1650427200,31399.003100000002],[1650513600,31399.003100000002],[1650600000,31399.003100000002],[1650686400,31399.003100000002],[1650772800,31399.003100000002],[1650859200,31399.003100000002],[1650945600,31399.003100000002],[1651032000,31399.003100000002],[1651118400,31399.003100000002],[1651204800,31399.003100000002],[1651291200,31399.003100000002],[1651377600,31399.003100000002],[1651464000,31399.003100000002],[1651550400,33039.302100000001],[1651636800,33039.302100000001],[1651723200,33039.302100000001],[1651809600,33039.302100000001],[1651896000,33039.302100000001],[1651982400,33039.302100000001],[1652068800,33039.302100000001],[1652155200,33039.302100000001],[1652241600,33039.302100000001],[1652328000,33039.302100000001],[1652414400,33039.302100000001],[1652500800,33039.302100000001],[1652587200,33039.302100000001],[1652673600,33039.302100000001],[1652760000,33039.302100000001],[1652846400,33039.302100000001],[1652932800,33039.302100000001],[1653019200,33039.302100000001],[1653105600,33039.302100000001],[1653192000,33039.302100000001],[1653278400,33039.302100000001],[1653364800,33039.302100000001],[1653451200,33039.302100000001],[1653537600,33039.302100000001],[1653624000,33039.302100000001],[1653710400,33039.302100000001],[1653796800,33039.302100000001],[1653883200,33039.302100000001],[1653969600,33039.302100000001],[1654056000,33039.302100000001],[1654142400,33039.302100000001],[1654228800,33039.302100000001],[1654315200,33039.302100000001],[1654401600,33039.302100000001],[1654488000,33039.302100000001],[1654574400,33039.302100000001],[1654660800,33039.302100000001],[1654747200,33039.302100000001],[1654833600,33039.302100000001],[1654920000,33039.302100000001],[1655006400,33039.302100000001],[1655092800,33039.302100000001],[1655179200,33039.302100000001],[1655265600,33039.302100000001],[1655352000,33039.302100000001],[1655438400,33039.302100000001],[1655524800,33039.302100000001],[1655611200,33039.302100000001],[1655697600,33039.302100000001],[1655784000,33039.302100000001],[1655870400,33039.302100000001],[1655956800,33039.302100000001],[1656043200,33039.302100000001],[1656129600,33039.302100000001],[1656216000,33039.302100000001],[1656302400,33039.302100000001],[1656388800,33039.302100000001],[1656475200,33039.302100000001],[1656561600,33039.302100000001],[1656648000,33039.302100000001],[1656734400,33039.302100000001],[1656820800,33039.302100000001],[1656907200,33039.302100000001],[1656993600,33039.302100000001],[1657080000,33039.302100000001],[1657166400,33039.302100000001],[1657252800,33039.302100000001],[1657339200,33039.302100000001],[1657425600,33039.302100000001],[1657512000,33039.302100000001],[1657598400,33039.302100000001],[1657684800,33039.302100000001],[1657771200,33039.302100000001],[1657857600,33039.302100000001],[1657944000,33039.302100000001],[1658030400,33039.302100000001],[1658116800,33039.302100000001],[1658203200,33039.302100000001],[1658289600,33039.302100000001],[1658376000,33039.302100000001],[1658462400,33039.302100000001],[1658548800,33039.302100000001],[1658635200,33039.302100000001],[1658721600,33039.302100000001],[1658808000,33039.302100000001],[1658894400,33039.302100000001],[1658980800,33039.302100000001],[1659067200,33039.302100000001],[1659153600,33039.302100000001],[1659240000,33039.302100000001],[1659326400,33039.302100000001],[1659412800,33039.302100000001],[1659499200,33039.302100000001],[1659585600,33039.302100000001],[1659672000,33039.302100000001],[1659758400,33039.302100000001],[1659844800,33039.302100000001],[1659931200,33039.302100000001],[1660017600,33039.302100000001],[1660104000,33039.302100000001],[1660190400,33039.302100000001],[1660276800,33039.302100000001],[1660363200,33039.302100000001],[1660449600,33039.302100000001],[1660536000,33039.302100000001],[1660622400,33039.302100000001],[1660708800,33039.302100000001],[1660795200,33039.302100000001],[1660881600,33039.302100000001],[1660968000,33039.302100000001],[1661054400,33039.302100000001],[1661140800,33039.302100000001],[1661227200,33039.302100000001],[1661313600,33039.302100000001],[1661400000,33039.302100000001],[1661486400,33039.302100000001],[1661572800,33039.302100000001],[1661659200,33039.302100000001],[1661745600,33039.302100000001],[1661832000,33039.302100000001],[1661918400,33039.302100000001],[1662004800,33039.302100000001],[1662091200,33039.302100000001],[1662177600,33039.302100000001],[1662264000,33039.302100000001],[1662350400,33039.302100000001],[1662436800,33039.302100000001],[1662523200,33039.302100000001],[1662609600,33039.302100000001],[1662696000,33039.302100000001],[1662782400,33039.302100000001],[1662868800,33039.302100000001],[1662955200,33039.302100000001],[1663041600,33039.302100000001],[1663128000,33039.302100000001],[1663214400,33039.302100000001],[1663300800,33039.302100000001],[1663387200,33039.302100000001],[1663473600,33039.302100000001],[1663560000,33039.302100000001],[1663646400,33039.302100000001],[1663732800,33039.302100000001],[1663819200,33039.302100000001],[1663905600,33039.302100000001],[1663992000,33039.302100000001],[1664078400,33039.302100000001],[1664164800,33039.302100000001],[1664251200,33039.302100000001],[1664337600,33039.302100000001],[1664424000,33039.302100000001],[1664510400,33039.302100000001],[1664596800,33039.302100000001],[1664683200,33039.302100000001],[1664769600,33039.302100000001],[1664856000,33039.302100000001],[1664942400,33039.302100000001],[1665028800,33039.302100000001],[1665115200,33039.302100000001],[1665201600,33039.302100000001],[1665288000,33039.302100000001],[1665374400,33039.302100000001],[1665460800,33039.302100000001],[1665547200,33039.302100000001],[1665633600,33039.302100000001],[1665720000,33039.302100000001],[1665806400,33039.302100000001],[1665892800,33039.302100000001],[1665979200,33039.302100000001],[1666065600,33039.302100000001],[1666152000,33039.302100000001],[1666238400,33039.302100000001],[1666324800,33039.302100000001],[1666411200,33039.302100000001],[1666497600,33039.302100000001],[1666584000,33039.302100000001],[1666670400,33039.302100000001],[1666756800,33039.302100000001],[1666843200,33039.302100000001],[1666929600,33039.302100000001],[1667016000,33039.302100000001],[1667102400,33039.302100000001],[1667188800,33039.302100000001],[1667275200,33039.302100000001],[1667361600,33039.302100000001],[1667448000,33039.302100000001],[1667534400,33039.302100000001],[1667620800,33039.302100000001],[1667707200,33039.302100000001],[1667797200,33039.302100000001],[1667883600,33039.302100000001],[1667970000,33039.302100000001],[1668056400,33039.302100000001],[1668142800,33039.302100000001],[1668229200,33039.302100000001],[1668315600,33039.302100000001],[1668402000,33039.302100000001],[1668488400,33039.302100000001],[1668574800,33039.302100000001],[1668661200,33039.302100000001],[1668747600,33039.302100000001],[1668834000,33039.302100000001],[1668920400,33039.302100000001],[1669006800,33039.302100000001],[1669093200,33039.302100000001],[1669179600,33039.302100000001],[1669266000,33039.302100000001],[1669352400,33039.302100000001],[1669438800,33039.302100000001],[1669525200,33039.302100000001],[1669611600,33039.302100000001],[1669698000,33039.302100000001],[1669784400,33039.302100000001],[1669870800,33039.302100000001],[1669957200,33039.302100000001],[1670043600,33039.302100000001],[1670130000,33039.302100000001],[1670216400,33039.302100000001],[1670302800,33039.302100000001],[1670389200,33039.302100000001],[1670475600,33039.302100000001],[1670562000,33039.302100000001],[1670648400,33039.302100000001],[1670734800,33039.302100000001],[1670821200,33039.302100000001],[1670907600,33039.302100000001],[1670994000,33039.302100000001],[1671080400,33039.302100000001],[1671166800,33039.302100000001],[1671253200,33039.302100000001],[1671339600,33039.302100000001],[1671426000,33039.302100000001],[1671512400,33039.302100000001],[1671598800,33039.302100000001],[1671685200,33039.302100000001],[1671771600,33039.302100000001],[1671858000,33039.302100000001],[1671944400,33039.302100000001],[1672030800,33039.302100000001],[1672117200,33039.302100000001],[1672203600,33039.302100000001],[1672290000,33039.302100000001],[1672376400,33039.302100000001],[1672462800,33039.302100000001],[1672549200,33039.302100000001],[1672635600,33039.302100000001],[1672722000,33039.302100000001],[1672808400,33039.302100000001],[1672894800,33039.302100000001],[1672981200,33039.302100000001],[1673067600,33039.302100000001],[1673154000,33039.302100000001],[1673240400,33039.302100000001],[1673326800,33039.302100000001],[1673413200,33039.302100000001],[1673499600,33039.302100000001],[1673586000,33039.302100000001],[1673672400,33039.302100000001],[1673758800,33039.302100000001],[1673845200,33039.302100000001],[1673931600,33039.302100000001],[1674018000,33039.302100000001],[1674104400,33039.302100000001],[1674190800,33039.302100000001],[1674277200,33039.302100000001],[1674363600,33039.302100000001],[1674450000,33039.302100000001],[1674536400,33039.302100000001],[1674622800,33039.302100000001],[1674709200,33039.302100000001],[1674795600,33039.302100000001],[1674882000,33039.302100000001],[1674968400,33039.302100000001],[1675054800,33039.302100000001],[1675141200,33039.302100000001],[1675227600,33039.302100000001],[1675314000,33039.302100000001],[1675400400,33039.302100000001],[1675486800,33039.302100000001],[1675573200,33039.302100000001],[1675659600,33039.302100000001],[1675746000,33039.302100000001],[1675832400,33039.302100000001],[1675918800,33039.302100000001],[1676005200,33039.302100000001],[1676091600,33039.302100000001],[1676178000,33039.302100000001],[1676264400,33039.302100000001],[1676350800,33039.302100000001],[1676437200,33039.302100000001],[1676523600,33039.302100000001],[1676610000,33039.302100000001],[1676696400,33039.302100000001],[1676782800,33039.302100000001],[1676869200,33039.302100000001],[1676955600,33039.302100000001],[1677042000,33039.302100000001],[1677128400,33039.302100000001],[1677214800,33039.302100000001],[1677301200,33039.302100000001],[1677387600,33039.302100000001],[1677474000,33039.302100000001],[1677560400,33039.302100000001],[1677646800,33039.302100000001],[1677733200,33039.302100000001],[1677819600,33039.302100000001],[1677906000,33039.302100000001],[1677992400,33039.302100000001],[1678078800,33039.302100000001],[1678165200,33039.302100000001],[1678251600,33039.302100000001],[1678338000,33039.302100000001],[1678424400,33039.302100000001],[1678510800,33039.302100000001],[1678597200,33039.302100000001],[1678680000,33039.302100000001],[1678766400,33039.302100000001],[1678852800,33039.302100000001],[1678939200,33039.302100000001],[1679025600,33039.302100000001],[1679112000,33039.302100000001],[1679198400,33039.302100000001],[1679284800,33039.302100000001],[1679371200,33039.302100000001],[1679457600,33039.302100000001],[1679544000,33039.302100000001],[1679630400,33039.302100000001],[1679716800,33039.302100000001],[1679803200,33039.302100000001],[1679889600,33039.302100000001],[1679976000,33039.302100000001],[1680062400,33039.302100000001],[1680148800,33039.302100000001],[1680235200,33039.302100000001],[1680321600,33039.302100000001],[1680408000,33039.302100000001],[1680494400,33039.302100000001],[1680580800,33039.302100000001],[1680667200,33039.302100000001],[1680753600,33039.302100000001],[1680840000,33039.302100000001],[1680926400,33039.302100000001],[1681012800,33039.302100000001],[1681099200,33039.302100000001],[1681185600,33039.302100000001],[1681272000,33039.302100000001],[1681358400,33039.302100000001],[1681444800,33039.302100000001],[1681531200,33039.302100000001],[1681617600,33039.302100000001],[1681704000,33039.302100000001],[1681790400,33039.302100000001],[1681876800,33039.302100000001],[1681963200,33039.302100000001],[1682049600,33039.302100000001],[1682136000,33039.302100000001],[1682222400,33039.302100000001],[1682308800,33039.302100000001],[1682395200,33039.302100000001],[1682481600,33039.302100000001],[1682568000,33039.302100000001],[1682654400,33039.302100000001],[1682740800,33039.302100000001],[1682827200,33039.302100000001],[1682913600,33039.302100000001],[1683000000,34984.655700000003],[1683086400,34984.655700000003],[1683172800,34984.655700000003],[1683259200,34984.655700000003],[1683345600,34984.655700000003],[1683432000,34984.655700000003],[1683518400,34984.655700000003],[1683604800,34984.655700000003],[1683691200,34984.655700000003],[1683777600,34984.655700000003],[1683864000,34984.655700000003],[1683950400,34984.655700000003],[1684036800,34984.655700000003],[1684123200,34984.655700000003],[1684209600,34984.655700000003],[1684296000,34984.655700000003],[1684382400,34984.655700000003],[1684468800,34984.655700000003],[1684555200,34984.655700000003],[1684641600,34984.655700000003],[1684728000,34984.655700000003],[1684814400,34984.655700000003],[1684900800,34984.655700000003],[1684987200,34984.655700000003],[1685073600,34984.655700000003],[1685160000,34984.655700000003],[1685246400,34984.655700000003],[1685332800,34984.655700000003],[1685419200,34984.655700000003],[1685505600,34984.655700000003],[1685592000,34984.655700000003],[1685678400,34984.655700000003],[1685764800,34984.655700000003],[1685851200,34984.655700000003],[1685937600,34984.655700000003],[1686024000,34984.655700000003],[1686110400,34984.655700000003],[1686196800,34984.655700000003],[1686283200,34984.655700000003],[1686369600,34984.655700000003],[1686456000,34984.655700000003],[1686542400,34984.655700000003],[1686628800,34984.655700000003],[1686715200,34984.655700000003],[1686801600,34984.655700000003],[1686888000,34984.655700000003],[1686974400,34984.655700000003],[1687060800,34984.655700000003],[1687147200,34984.655700000003],[1687233600,34984.655700000003],[1687320000,34984.655700000003],[1687406400,34984.655700000003],[1687492800,34984.655700000003],[1687579200,34984.655700000003],[1687665600,34984.655700000003],[1687752000,34984.655700000003],[1687838400,34984.655700000003],[1687924800,34984.655700000003],[1688011200,34984.655700000003],[1688097600,34984.655700000003],[1688184000,34984.655700000003],[1688270400,34984.655700000003],[1688356800,34984.655700000003],[1688443200,34984.655700000003],[1688529600,34984.655700000003],[1688616000,34984.655700000003],[1688702400,34984.655700000003],[1688788800,34984.655700000003],[1688875200,34984.655700000003],[1688961600,34984.655700000003],[1689048000,34984.655700000003],[1689134400,34984.655700000003],[1689220800,34984.655700000003],[1689307200,34984.655700000003],[1689393600,34984.655700000003],[1689480000,34984.655700000003],[1689566400,34984.655700000003],[1689652800,34984.655700000003],[1689739200,34984.655700000003],[1689825600,34984.655700000003],[1689912000,34984.655700000003],[1689998400,34984.655700000003],[1690084800,34984.655700000003],[1690171200,34984.655700000003],[1690257600,34984.655700000003],[1690344000,34984.655700000003],[1690430400,34984.655700000003],[1690516800,34984.655700000003],[1690603200,34984.655700000003],[1690689600,34984.655700000003],[1690776000,34984.655700000003],[1690862400,34984.655700000003],[1690948800,34984.655700000003],[1691035200,34984.655700000003],[1691121600,34984.655700000003],[1691208000,34984.655700000003],[1691294400,34984.655700000003],[1691380800,34984.655700000003],[1691467200,34984.655700000003],[1691553600,34984.655700000003],[1691640000,34984.655700000003],[1691726400,34984.655700000003],[1691812800,34984.655700000003],[1691899200,34984.655700000003],[1691985600,34984.655700000003],[1692072000,34984.655700000003],[1692158400,34984.655700000003],[1692244800,34984.655700000003],[1692331200,34984.655700000003],[1692417600,34984.655700000003],[1692504000,34984.655700000003],[1692590400,34984.655700000003],[1692676800,34984.655700000003],[1692763200,34984.655700000003],[1692849600,34984.655700000003],[1692936000,34984.655700000003],[1693022400,34984.655700000003],[1693108800,34984.655700000003],[1693195200,34984.655700000003],[1693281600,34984.655700000003],[1693368000,34984.655700000003],[1693454400,34984.655700000003],[1693540800,34984.655700000003],[1693627200,34984.655700000003],[1693713600,34984.655700000003],[1693800000,34984.655700000003],[1693886400,34984.655700000003],[1693972800,34984.655700000003],[1694059200,34984.655700000003],[1694145600,34984.655700000003],[1694232000,34984.655700000003],[1694318400,34984.655700000003],[1694404800,34984.655700000003],[1694491200,34984.655700000003],[1694577600,34984.655700000003],[1694664000,34984.655700000003],[1694750400,34984.655700000003],[1694836800,34984.655700000003],[1694923200,34984.655700000003],[1695009600,34984.655700000003],[1695096000,34984.655700000003],[1695182400,34984.655700000003],[1695268800,34984.655700000003],[1695355200,34984.655700000003],[1695441600,34984.655700000003],[1695528000,34984.655700000003],[1695614400,34984.655700000003],[1695700800,34984.655700000003],[1695787200,34984.655700000003],[1695873600,34984.655700000003],[1695960000,34984.655700000003],[1696046400,34984.655700000003],[1696132800,34984.655700000003],[1696219200,34984.655700000003],[1696305600,34984.655700000003],[1696392000,34984.655700000003],[1696478400,34984.655700000003],[1696564800,34984.655700000003],[1696651200,34984.655700000003],[1696737600,34984.655700000003],[1696824000,34984.655700000003],[1696910400,34984.655700000003],[1696996800,34984.655700000003],[1697083200,34984.655700000003],[1697169600,34984.655700000003],[1697256000,34984.655700000003],[1697342400,34984.655700000003],[1697428800,34984.655700000003],[1697515200,34984.655700000003],[1697601600,34984.655700000003],[1697688000,34984.655700000003],[1697774400,34984.655700000003],[1697860800,34984.655700000003],[1697947200,34984.655700000003],[1698033600,34984.655700000003],[1698120000,34984.655700000003],[1698206400,34984.655700000003],[1698292800,34984.655700000003],[1698379200,34984.655700000003],[1698465600,34984.655700000003],[1698552000,34984.655700000003],[1698638400,34984.655700000003],[1698724800,34984.655700000003],[1698811200,34984.655700000003],[1698897600,34984.655700000003],[1698984000,34984.655700000003],[1699070400,34984.655700000003],[1699156800,34984.655700000003],[1699246800,34984.655700000003],[1699333200,34984.655700000003],[1699419600,34984.655700000003],[1699506000,34984.655700000003],[1699592400,34984.655700000003],[1699678800,34984.655700000003],[1699765200,34984.655700000003],[1699851600,34984.655700000003],[1699938000,34984.655700000003],[1700024400,34984.655700000003],[1700110800,34984.655700000003],[1700197200,34984.655700000003],[1700283600,34984.655700000003],[1700370000,34984.655700000003],[1700456400,34984.655700000003],[1700542800,34984.655700000003],[1700629200,34984.655700000003],[1700715600,34984.655700000003],[1700802000,34984.655700000003],[1700888400,34984.655700000003],[1700974800,34984.655700000003],[1701061200,34984.655700000003],[1701147600,34984.655700000003],[1701234000,34984.655700000003],[1701320400,34984.655700000003],[1701406800,34984.655700000003],[1701493200,34984.655700000003],[1701579600,34984.655700000003],[1701666000,34984.655700000003],[1701752400,34984.655700000003],[1701838800,34984.655700000003],[1701925200,34984.655700000003],[1702011600,34984.655700000003],[1702098000,34984.655700000003],[1702184400,34984.655700000003],[1702270800,34984.655700000003],[1702357200,34984.655700000003],[1702443600,34984.655700000003],[1702530000,34984.655700000003],[1702616400,34984.655700000003],[1702702800,34984.655700000003],[1702789200,34984.655700000003],[1702875600,34984.655700000003],[1702962000,34984.655700000003],[1703048400,34984.655700000003],[1703134800,34984.655700000003],[1703221200,34984.655700000003],[1703307600,34984.655700000003],[1703394000,34984.655700000003],[1703480400,34984.655700000003],[1703566800,34984.655700000003],[1703653200,34984.655700000003],[1703739600,34984.655700000003],[1703826000,34984.655700000003],[1703912400,34984.655700000003],[1703998800,34984.655700000003],[1704085200,34984.655700000003],[1704171600,34984.655700000003],[1704258000,34984.655700000003],[1704344400,34984.655700000003],[1704430800,34984.655700000003],[1704517200,34984.655700000003],[1704603600,34984.655700000003],[1704690000,34984.655700000003],[1704776400,34984.655700000003],[1704862800,34984.655700000003],[1704949200,34984.655700000003],[1705035600,34984.655700000003],[1705122000,34984.655700000003],[1705208400,34984.655700000003],[1705294800,34984.655700000003],[1705381200,34984.655700000003],[1705467600,34984.655700000003],[1705554000,34984.655700000003],[1705640400,34984.655700000003],[1705726800,34984.655700000003],[1705813200,34984.655700000003],[1705899600,34984.655700000003],[1705986000,34984.655700000003],[1706072400,34984.655700000003],[1706158800,34984.655700000003],[1706245200,34984.655700000003],[1706331600,34984.655700000003],[1706418000,34984.655700000003],[1706504400,34984.655700000003],[1706590800,34984.655700000003],[1706677200,34984.655700000003],[1706763600,34984.655700000003],[1706850000,34984.655700000003],[1706936400,34984.655700000003],[1707022800,34984.655700000003],[1707109200,34984.655700000003],[1707195600,34984.655700000003],[1707282000,34984.655700000003],[1707368400,34984.655700000003],[1707454800,34984.655700000003],[1707541200,34984.655700000003],[1707627600,34984.655700000003],[1707714000,34984.655700000003],[1707800400,34984.655700000003],[1707886800,34984.655700000003],[1707973200,34984.655700000003],[1708059600,34984.655700000003],[1708146000,34984.655700000003],[1708232400,34984.655700000003],[1708318800,34984.655700000003],[1708405200,34984.655700000003],[1708491600,34984.655700000003],[1708578000,34984.655700000003],[1708664400,34984.655700000003],[1708750800,34984.655700000003],[1708837200,34984.655700000003],[1708923600,34984.655700000003],[1709010000,34984.655700000003],[1709096400,34984.655700000003],[1709182800,34984.655700000003],[1709269200,34984.655700000003],[1709355600,34984.655700000003],[1709442000,34984.655700000003],[1709528400,34984.655700000003],[1709614800,34984.655700000003],[1709701200,34984.655700000003],[1709787600,34984.655700000003],[1709874000,34984.655700000003],[1709960400,34984.655700000003],[1710046800,34984.655700000003],[1710129600,34984.655700000003],[1710216000,34984.655700000003],[1710302400,34984.655700000003],[1710388800,34984.655700000003],[1710475200,34984.655700000003],[1710561600,34984.655700000003],[1710648000,34984.655700000003],[1710734400,34984.655700000003],[1710820800,34984.655700000003],[1710907200,34984.655700000003],[1710993600,34984.655700000003],[1711080000,34984.655700000003],[1711166400,34984.655700000003],[1711252800,34984.655700000003],[1711339200,34984.655700000003],[1711425600,34984.655700000003],[1711512000,34984.655700000003],[1711598400,34984.655700000003],[1711684800,34984.655700000003],[1711771200,34984.655700000003],[1711857600,34984.655700000003],[1711944000,34984.655700000003],[1712030400,34984.655700000003],[1712116800,34984.655700000003],[1712203200,34984.655700000003],[1712289600,34984.655700000003],[1712376000,34984.655700000003],[1712462400,34984.655700000003],[1712548800,34984.655700000003],[1712635200,34984.655700000003],[1712721600,34984.655700000003],[1712808000,34984.655700000003],[1712894400,34984.655700000003],[1712980800,34984.655700000003],[1713067200,34984.655700000003],[1713153600,34984.655700000003],[1713240000,34984.655700000003],[1713326400,34984.655700000003],[1713412800,34984.655700000003],[1713499200,34984.655700000003],[1713585600,34984.655700000003],[1713672000,34984.655700000003],[1713758400,34984.655700000003],[1713844800,34984.655700000003],[1713931200,34984.655700000003],[1714017600,34984.655700000003],[1714104000,34984.655700000003],[1714190400,34984.655700000003],[1714276800,34984.655700000003],[1714363200,34984.655700000003],[1714449600,34984.655700000003],[1714536000,34984.655700000003],[1714622400,40801.274299999997],[1714708800,40801.274299999997],[1714795200,40801.274299999997],[1714881600,40801.274299999997],[1714968000,40801.274299999997],[1715054400,40801.274299999997],[1715140800,40801.274299999997],[1715227200,40801.274299999997],[1715313600,40801.274299999997],[1715400000,40801.274299999997],[1715486400,40801.274299999997],[1715572800,40801.274299999997],[1715659200,40801.274299999997],[1715745600,40801.274299999997],[1715832000,40801.274299999997],[1715918400,40801.274299999997],[1716004800,40801.274299999997],[1716091200,40801.274299999997],[1716177600,40801.274299999997],[1716264000,40801.274299999997],[1716350400,40801.274299999997],[1716436800,40801.274299999997],[1716523200,40801.274299999997],[1716609600,40801.274299999997],[1716696000,40801.274299999997],[1716782400,40801.274299999997],[1716868800,40801.274299999997],[1716955200,40801.274299999997],[1717041600,40801.274299999997],[1717128000,40801.274299999997],[1717214400,40801.274299999997],[1717300800,40801.274299999997],[1717387200,40801.274299999997],[1717473600,40801.274299999997],[1717560000,40801.274299999997],[1717646400,40801.274299999997],[1717732800,40801.274299999997],[1717819200,40801.274299999997],[1717905600,40801.274299999997],[1717992000,40801.274299999997],[1718078400,40801.274299999997],[1718164800,40801.274299999997],[1718251200,40801.274299999997],[1718337600,40801.274299999997],[1718424000,40801.274299999997],[1718510400,40801.274299999997],[1718596800,40801.274299999997],[1718683200,40801.274299999997],[1718769600,40801.274299999997],[1718856000,40801.274299999997],[1718942400,40801.274299999997],[1719028800,40801.274299999997],[1719115200,40801.274299999997],[1719201600,40801.274299999997],[1719288000,40801.274299999997],[1719374400,40801.274299999997],[1719460800,40801.274299999997],[1719547200,40801.274299999997],[1719633600,40801.274299999997],[1719720000,40801.274299999997],[1719806400,40801.274299999997],[1719892800,40801.274299999997],[1719979200,40801.274299999997],[1720065600,40801.274299999997],[1720152000,40801.274299999997],[1720238400,40801.274299999997],[1720324800,40801.274299999997],[1720411200,40801.274299999997],[1720497600,40801.274299999997],[1720584000,40801.274299999997],[1720670400,40801.274299999997],[1720756800,40801.274299999997],[1720843200,40801.274299999997],[1720929600,40801.274299999997],[1721016000,40801.274299999997],[1721102400,40801.274299999997],[1721188800,40801.274299999997],[1721275200,40801.274299999997],[1721361600,40801.274299999997],[1721448000,40801.274299999997],[1721534400,40801.274299999997],[1721620800,40801.274299999997],[1721707200,40801.274299999997],[1721793600,40801.274299999997],[1721880000,40801.274299999997],[1721966400,40801.274299999997],[1722052800,40801.274299999997],[1722139200,40801.274299999997],[1722225600,40801.274299999997],[1722312000,40801.274299999997],[1722398400,40801.274299999997],[1722484800,40801.274299999997],[1722571200,40801.274299999997],[1722657600,40801.274299999997],[1722744000,40801.274299999997],[1722830400,40801.274299999997],[1722916800,40801.274299999997],[1723003200,40801.274299999997],[1723089600,40801.274299999997],[1723176000,40801.274299999997],[1723262400,40801.274299999997],[1723348800,40801.274299999997],[1723435200,40801.274299999997],[1723521600,40801.274299999997],[1723608000,40801.274299999997],[1723694400,40801.274299999997],[1723780800,40801.274299999997],[1723867200,40801.274299999997],[1723953600,40801.274299999997],[1724040000,40801.274299999997],[1724126400,40801.274299999997],[1724212800,40801.274299999997],[1724299200,40801.274299999997],[1724385600,40801.274299999997],[1724472000,40801.274299999997],[1724558400,40801.274299999997],[1724644800,40801.274299999997],[1724731200,40801.274299999997],[1724817600,40801.274299999997],[1724904000,40801.274299999997],[1724990400,40801.274299999997],[1725076800,40801.274299999997],[1725163200,40801.274299999997],[1725249600,40801.274299999997],[1725336000,40801.274299999997],[1725422400,40801.274299999997],[1725508800,40801.274299999997],[1725595200,40801.274299999997],[1725681600,40801.274299999997],[1725768000,40801.274299999997],[1725854400,40801.274299999997],[1725940800,40801.274299999997],[1726027200,40801.274299999997],[1726113600,40801.274299999997],[1726200000,40801.274299999997],[1726286400,40801.274299999997],[1726372800,40801.274299999997],[1726459200,40801.274299999997],[1726545600,40801.274299999997],[1726632000,40801.274299999997],[1726718400,40801.274299999997],[1726804800,40801.274299999997],[1726891200,40801.274299999997],[1726977600,40801.274299999997],[1727064000,40801.274299999997],[1727150400,40801.274299999997],[1727236800,40801.274299999997],[1727323200,40801.274299999997],[1727409600,40801.274299999997],[1727496000,40801.274299999997],[1727582400,40801.274299999997],[1727668800,40801.274299999997],[1727755200,40801.274299999997],[1727841600,40801.274299999997],[1727928000,40801.274299999997],[1728014400,40801.274299999997],[1728100800,40801.274299999997],[1728187200,40801.274299999997],[1728273600,40801.274299999997],[1728360000,40801.274299999997],[1728446400,40801.274299999997],[1728532800,40801.274299999997],[1728619200,40801.274299999997],[1728705600,40801.274299999997],[1728792000,40801.274299999997],[1728878400,40801.274299999997],[1728964800,40801.274299999997],[1729051200,40801.274299999997],[1729137600,40801.274299999997],[1729224000,40801.274299999997],[1729310400,40801.274299999997],[1729396800,40801.274299999997],[1729483200,40801.274299999997],[1729569600,40801.274299999997],[1729656000,40801.274299999997],[1729742400,40801.274299999997],[1729828800,40801.274299999997],[1729915200,40801.274299999997],[1730001600,40801.274299999997],[1730088000,40801.274299999997],[1730174400,40801.274299999997],[1730260800,40801.274299999997],[1730347200,40801.274299999997],[1730433600,40801.274299999997],[1730520000,40801.274299999997],[1730606400,40801.274299999997],[1730696400,40801.274299999997],[1730782800,40801.274299999997],[1730869200,40801.274299999997],[1730955600,40801.274299999997],[1731042000,40801.274299999997],[1731128400,40801.274299999997],[1731214800,40801.274299999997],[1731301200,40801.274299999997],[1731387600,40801.274299999997],[1731474000,40801.274299999997],[1731560400,40801.274299999997],[1731646800,40801.274299999997],[1731733200,40801.274299999997],[1731819600,40801.274299999997],[1731906000,40801.274299999997],[1731992400,40801.274299999997],[1732078800,40801.274299999997],[1732165200,40801.274299999997],[1732251600,40801.274299999997],[1732338000,40801.274299999997],[1732424400,40801.274299999997],[1732510800,40801.274299999997],[1732597200,40801.274299999997],[1732683600,40801.274299999997],[1732770000,40801.274299999997],[1732856400,40801.274299999997],[1732942800,40801.274299999997],[1733029200,40801.274299999997],[1733115600,40801.274299999997],[1733202000,40801.274299999997],[1733288400,40801.274299999997],[1733374800,40801.274299999997],[1733461200,40801.274299999997],[1733547600,40801.274299999997],[1733634000,40801.274299999997],[1733720400,40801.274299999997],[1733806800,40801.274299999997],[1733893200,40801.274299999997],[1733979600,40801.274299999997],[1734066000,40801.274299999997],[1734152400,40801.274299999997],[1734238800,40801.274299999997],[1734325200,40801.274299999997],[1734411600,40801.274299999997],[1734498000,40801.274299999997],[1734584400,40801.274299999997],[1734670800,40801.274299999997],[1734757200,40801.274299999997],[1734843600,40801.274299999997],[1734930000,40801.274299999997],[1735016400,40801.274299999997],[1735102800,40801.274299999997],[1735189200,40801.274299999997],[1735275600,40801.274299999997],[1735362000,40801.274299999997],[1735448400,40801.274299999997],[1735534800,40801.274299999997],[1735621200,40801.274299999997],[1735707600,40801.274299999997],[1735794000,40801.274299999997],[1735880400,40801.274299999997],[1735966800,40801.274299999997],[1736053200,40801.274299999997],[1736139600,40801.274299999997],[1736226000,40801.274299999997],[1736312400,40801.274299999997],[1736398800,40801.274299999997],[1736485200,40801.274299999997],[1736571600,40801.274299999997],[1736658000,40801.274299999997],[1736744400,40801.274299999997],[1736830800,40801.274299999997],[1736917200,40801.274299999997],[1737003600,40801.274299999997],[1737090000,40801.274299999997],[1737176400,40801.274299999997],[1737262800,40801.274299999997],[1737349200,40801.274299999997],[1737435600,40801.274299999997],[1737522000,40801.274299999997],[1737608400,40801.274299999997],[1737694800,40801.274299999997],[1737781200,40801.274299999997],[1737867600,40801.274299999997],[1737954000,40801.274299999997],[1738040400,40801.274299999997],[1738126800,40801.274299999997],[1738213200,40801.274299999997],[1738299600,40801.274299999997],[1738386000,40801.274299999997],[1738472400,40801.274299999997],[1738558800,40801.274299999997],[1738645200,40801.274299999997],[1738731600,40801.274299999997],[1738818000,40801.274299999997],[1738904400,40801.274299999997],[1738990800,40801.274299999997],[1739077200,40801.274299999997],[1739163600,40801.274299999997],[1739250000,40801.274299999997],[1739336400,40801.274299999997],[1739422800,40801.274299999997],[1739509200,40801.274299999997],[1739595600,40801.274299999997],[1739682000,40801.274299999997],[1739768400,40801.274299999997],[1739854800,40801.274299999997],[1739941200,40801.274299999997],[1740027600,40801.274299999997],[1740114000,40801.274299999997],[1740200400,40801.274299999997],[1740286800,40801.274299999997],[1740373200,40801.274299999997],[1740459600,40801.274299999997],[1740546000,40801.274299999997],[1740632400,40801.274299999997],[1740718800,40801.274299999997],[1740805200,40801.274299999997],[1740891600,40801.274299999997],[1740978000,40801.274299999997],[1741064400,40801.274299999997],[1741150800,40801.274299999997],[1741237200,40801.274299999997],[1741323600,40801.274299999997],[1741410000,40801.274299999997],[1741496400,40801.274299999997],[1741579200,40801.274299999997],[1741665600,40801.274299999997],[1741752000,40801.274299999997],[1741838400,40801.274299999997],[1741924800,40801.274299999997],[1742011200,40801.274299999997],[1742097600,40801.274299999997],[1742184000,40801.274299999997],[1742270400,40801.274299999997],[1742356800,40801.274299999997],[1742443200,40801.274299999997],[1742529600,40801.274299999997],[1742616000,40801.274299999997],[1742702400,40801.274299999997],[1742788800,40801.274299999997],[1742875200,40801.274299999997],[1742961600,40801.274299999997],[1743048000,40801.274299999997],[1743134400,40801.274299999997],[1743220800,40801.274299999997],[1743307200,40801.274299999997],[1743393600,40801.274299999997],[1743480000,40801.274299999997],[1743566400,40801.274299999997],[1743652800,40801.274299999997],[1743739200,40801.274299999997],[1743825600,40801.274299999997],[1743912000,40801.274299999997],[1743998400,40801.274299999997],[1744084800,40801.274299999997],[1744171200,40801.274299999997],[1744257600,40801.274299999997],[1744344000,40801.274299999997],[1744430400,40801.274299999997],[1744516800,40801.274299999997],[1744603200,40801.274299999997],[1744689600,40801.274299999997],[1744776000,40801.274299999997],[1744862400,40801.274299999997],[1744948800,40801.274299999997],[1745035200,40801.274299999997],[1745121600,40801.274299999997],[1745208000,40801.274299999997],[1745294400,40801.274299999997],[1745380800,40801.274299999997],[1745467200,40801.274299999997],[1745553600,40801.274299999997],[1745640000,40801.274299999997],[1745726400,40801.274299999997],[1745812800,40801.274299999997],[1745899200,40801.274299999997],[1745985600,40801.274299999997],[1746072000,40801.274299999997],[1746158400,41517.345000000001],[1746244800,41517.345000000001],[1746331200,41517.345000000001],[1746417600,41517.345000000001],[1746504000,41517.345000000001],[1746590400,41517.345000000001],[1746676800,41517.345000000001],[1746763200,41517.345000000001],[1746849600,41517.345000000001],[1746936000,41517.345000000001],[1747022400,41517.345000000001],[1747108800,41517.345000000001],[1747195200,41517.345000000001],[1747281600,41517.345000000001],[1747368000,41517.345000000001],[1747454400,41517.345000000001],[1747540800,41517.345000000001],[1747627200,41517.345000000001],[1747713600,41517.345000000001],[1747800000,41517.345000000001],[1747886400,41517.345000000001],[1747972800,41517.345000000001],[1748059200,41517.345000000001],[1748145600,41517.345000000001],[1748232000,41517.345000000001],[1748318400,41517.345000000001],[1748404800,41517.345000000001],[1748491200,41517.345000000001],[1748577600,41517.345000000001],[1748664000,41517.345000000001],[1748750400,41517.345000000001],[1748836800,41517.345000000001],[1748923200,41517.345000000001],[1749009600,41517.345000000001],[1749096000,41517.345000000001],[1749182400,41517.345000000001],[1749268800,41517.345000000001],[1749355200,41517.345000000001],[1749441600,41517.345000000001],[1749528000,41517.345000000001],[1749614400,41517.345000000001],[1749700800,41517.345000000001],[1749787200,41517.345000000001],[1749873600,41517.345000000001],[1749960000,41517.345000000001],[1750046400,41517.345000000001],[1750132800,41517.345000000001],[1750219200,41517.345000000001],[1750305600,41517.345000000001],[1750392000,41517.345000000001],[1750478400,41517.345000000001],[1750564800,41517.345000000001],[1750651200,41517.345000000001],[1750737600,41517.345000000001],[1750824000,41517.345000000001],[1750910400,41517.345000000001],[1750996800,41517.345000000001],[1751083200,41517.345000000001],[1751169600,41517.345000000001],[1751256000,41517.345000000001],[1751342400,41517.345000000001],[1751428800,41517.345000000001],[1751515200,41517.345000000001],[1751601600,41517.345000000001],[1751688000,41517.345000000001],[1751774400,41517.345000000001],[1751860800,41517.345000000001],[1751947200,41517.345000000001],[1752033600,41517.345000000001],[1752120000,41517.345000000001],[1752206400,41517.345000000001],[1752292800,41517.345000000001],[1752379200,41517.345000000001],[1752465600,41517.345000000001],[1752552000,41517.345000000001],[1752638400,41517.345000000001],[1752724800,41517.345000000001],[1752811200,41517.345000000001],[1752897600,41517.345000000001],[1752984000,41517.345000000001],[1753070400,41517.345000000001],[1753156800,41517.345000000001],[1753243200,41517.345000000001],[1753329600,41517.345000000001],[1753416000,41517.345000000001],[1753502400,41517.345000000001],[1753588800,41517.345000000001],[1753675200,41517.345000000001],[1753761600,41517.345000000001],[1753848000,41517.345000000001],[1753934400,41517.345000000001],[1754020800,41517.345000000001],[1754107200,41517.345000000001],[1754193600,41517.345000000001],[1754280000,41517.345000000001],[1754366400,41517.345000000001],[1754452800,41517.345000000001],[1754539200,41517.345000000001],[1754625600,41517.345000000001],[1754712000,41517.345000000001],[1754798400,41517.345000000001],[1754884800,41517.345000000001],[1754971200,41517.345000000001],[1755057600,41517.345000000001],[1755144000,41517.345000000001],[1755230400,41517.345000000001],[1755316800,41517.345000000001],[1755403200,41517.345000000001],[1755489600,41517.345000000001],[1755576000,41517.345000000001],[1755662400,41517.345000000001],[1755748800,41517.345000000001],[1755835200,41517.345000000001],[1755921600,41517.345000000001],[1756008000,41517.345000000001],[1756094400,41517.345000000001],[1756180800,41517.345000000001],[1756267200,41517.345000000001],[1756353600,41517.345000000001],[1756440000,41517.345000000001],[1756526400,41517.345000000001],[1756612800,41517.345000000001],[1756699200,41517.345000000001],[1756785600,41517.345000000001],[1756872000,41517.345000000001],[1756958400,41517.345000000001],[1757044800,41517.345000000001],[1757131200,41517.345000000001],[1757217600,41517.345000000001],[1757304000,41517.345000000001],[1757390400,41517.345000000001],[1757476800,41517.345000000001],[1757563200,41517.345000000001],[1757649600,41517.345000000001],[1757736000,41517.345000000001],[1757822400,41517.345000000001],[1757908800,41517.345000000001],[1757995200,41517.345000000001],[1758081600,41517.345000000001],[1758168000,41517.345000000001],[1758254400,41517.345000000001],[1758340800,41517.345000000001],[1758427200,41517.345000000001],[1758513600,41517.345000000001],[1758600000,41517.345000000001],[1758686400,41517.345000000001],[1758772800,41517.345000000001],[1758859200,41517.345000000001],[1758945600,41517.345000000001],[1759032000,41517.345000000001],[1759118400,41517.345000000001],[1759204800,41517.345000000001],[1759291200,41517.345000000001],[1759377600,41517.345000000001],[1759464000,41517.345000000001],[1759550400,41517.345000000001]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"$","index":0,"seriesType":7,"values":[[1083643200,7786.8699999999999],[1114833600,7786.8699999999999],[1114920000,7786.8699999999999],[1115006400,7786.8699999999999],[1115092800,11176.469999999999],[1115179200,11176.469999999999],[1115265600,11176.469999999999],[1115352000,11176.469999999999],[1115438400,11176.469999999999],[1115524800,11176.469999999999],[1115611200,11176.469999999999],[1115697600,11176.469999999999],[1115784000,11176.469999999999],[1115870400,11176.469999999999],[1115956800,11176.469999999999],[1116043200,11176.469999999999],[1116129600,11176.469999999999],[1116216000,11176.469999999999],[1116302400,11176.469999999999],[1116388800,11176.469999999999],[1116475200,11176.469999999999],[1116561600,11176.469999999999],[1116648000,11176.469999999999],[1116734400,11176.469999999999],[1116820800,11176.469999999999],[1116907200,11176.469999999999],[1116993600,11176.469999999999],[1117080000,11176.469999999999],[1117166400,11176.469999999999],[1117252800,11176.469999999999],[1117339200,11176.469999999999],[1117425600,11176.469999999999],[1117512000,11176.469999999999],[1117598400,11176.469999999999],[1117684800,11176.469999999999],[1117771200,11176.469999999999],[1117857600,11176.469999999999],[1117944000,11176.469999999999],[1118030400,11176.469999999999],[1118116800,11176.469999999999],[1118203200,11176.469999999999],[1118289600,11176.469999999999],[1118376000,11176.469999999999],[1118462400,11176.469999999999],[1118548800,11176.469999999999],[1118635200,11176.469999999999],[1118721600,11176.469999999999],[1118808000,11176.469999999999],[1118894400,11176.469999999999],[1118980800,11176.469999999999],[1119067200,11176.469999999999],[1119153600,11176.469999999999],[1119240000,11176.469999999999],[1119326400,11176.469999999999],[1119412800,11176.469999999999],[1119499200,11176.469999999999],[1119585600,11176.469999999999],[1119672000,11176.469999999999],[1119758400,11176.469999999999],[1119844800,11176.469999999999],[1119931200,11176.469999999999],[1120017600,11176.469999999999],[1120104000,11176.469999999999],[1120190400,11176.469999999999],[1120276800,11176.469999999999],[1120363200,11176.469999999999],[1120449600,11176.469999999999],[1120536000,11176.469999999999],[1120622400,11176.469999999999],[1120708800,11176.469999999999],[1120795200,11176.469999999999],[1120881600,11176.469999999999],[1120968000,11176.469999999999],[1121054400,11176.469999999999],[1121140800,11176.469999999999],[1121227200,11176.469999999999],[1121313600,11176.469999999999],[1121400000,11176.469999999999],[1121486400,11176.469999999999],[1121572800,11176.469999999999],[1121659200,11176.469999999999],[1121745600,11176.469999999999],[1121832000,11176.469999999999],[1121918400,11176.469999999999],[1122004800,11176.469999999999],[1122091200,11176.469999999999],[1122177600,11176.469999999999],[1122264000,11176.469999999999],[1122350400,11176.469999999999],[1122436800,11176.469999999999],[1122523200,11176.469999999999],[1122609600,11176.469999999999],[1122696000,11176.469999999999],[1122782400,11176.469999999999],[1122868800,11176.469999999999],[1122955200,11176.469999999999],[1123041600,11176.469999999999],[1123128000,11176.469999999999],[1123214400,11176.469999999999],[1123300800,11176.469999999999],[1123387200,11176.469999999999],[1123473600,11176.469999999999],[1123560000,11176.469999999999],[1123646400,11176.469999999999],[1123732800,11176.469999999999],[1123819200,11176.469999999999],[1123905600,11176.469999999999],[1123992000,11176.469999999999],[1124078400,11176.469999999999],[1124164800,11176.469999999999],[1124251200,11176.469999999999],[1124337600,11176.469999999999],[1124424000,11176.469999999999],[1124510400,11176.469999999999],[1124596800,11176.469999999999],[1124683200,11176.469999999999],[1124769600,11176.469999999999],[1124856000,11176.469999999999],[1124942400,11176.469999999999],[1125028800,11176.469999999999],[1125115200,11176.469999999999],[1125201600,11176.469999999999],[1125288000,11176.469999999999],[1125374400,11176.469999999999],[1125460800,11176.469999999999],[1125547200,11176.469999999999],[1125633600,11176.469999999999],[1125720000,11176.469999999999],[1125806400,11176.469999999999],[1125892800,11176.469999999999],[1125979200,11176.469999999999],[1126065600,11176.469999999999],[1126152000,11176.469999999999],[1126238400,11176.469999999999],[1126324800,11176.469999999999],[1126411200,11176.469999999999],[1126497600,11176.469999999999],[1126584000,11176.469999999999],[1126670400,11176.469999999999],[1126756800,11176.469999999999],[1126843200,11176.469999999999],[1126929600,11176.469999999999],[1127016000,11176.469999999999],[1127102400,11176.469999999999],[1127188800,11176.469999999999],[1127275200,11176.469999999999],[1127361600,11176.469999999999],[1127448000,11176.469999999999],[1127534400,11176.469999999999],[1127620800,11176.469999999999],[1127707200,11176.469999999999],[1127793600,11176.469999999999],[1127880000,11176.469999999999],[1127966400,11176.469999999999],[1128052800,11176.469999999999],[1128139200,11176.469999999999],[1128225600,11176.469999999999],[1128312000,11176.469999999999],[1128398400,11176.469999999999],[1128484800,11176.469999999999],[1128571200,11176.469999999999],[1128657600,11176.469999999999],[1128744000,11176.469999999999],[1128830400,11176.469999999999],[1128916800,11176.469999999999],[1129003200,11176.469999999999],[1129089600,11176.469999999999],[1129176000,11176.469999999999],[1129262400,11176.469999999999],[1129348800,11176.469999999999],[1129435200,11176.469999999999],[1129521600,11176.469999999999],[1129608000,11176.469999999999],[1129694400,11176.469999999999],[1129780800,11176.469999999999],[1129867200,11176.469999999999],[1129953600,11176.469999999999],[1130040000,11176.469999999999],[1130126400,11176.469999999999],[1130212800,11176.469999999999],[1130299200,11176.469999999999],[1130385600,11176.469999999999],[1130472000,11176.469999999999],[1130558400,11176.469999999999],[1130644800,11176.469999999999],[1130734800,11176.469999999999],[1130821200,11176.469999999999],[1130907600,11176.469999999999],[1130994000,11176.469999999999],[1131080400,11176.469999999999],[1131166800,11176.469999999999],[1131253200,11176.469999999999],[1131339600,11176.469999999999],[1131426000,11176.469999999999],[1131512400,11176.469999999999],[1131598800,11176.469999999999],[1131685200,11176.469999999999],[1131771600,11176.469999999999],[1131858000,11176.469999999999],[1131944400,11176.469999999999],[1132030800,11176.469999999999],[1132117200,11176.469999999999],[1132203600,11176.469999999999],[1132290000,11176.469999999999],[1132376400,11176.469999999999],[1132462800,11176.469999999999],[1132549200,11176.469999999999],[1132635600,11176.469999999999],[1132722000,11176.469999999999],[1132808400,11176.469999999999],[1132894800,11176.469999999999],[1132981200,11176.469999999999],[1133067600,11176.469999999999],[1133154000,11176.469999999999],[1133240400,11176.469999999999],[1133326800,11176.469999999999],[1133413200,11176.469999999999],[1133499600,11176.469999999999],[1133586000,11176.469999999999],[1133672400,11176.469999999999],[1133758800,11176.469999999999],[1133845200,11176.469999999999],[1133931600,11176.469999999999],[1134018000,11176.469999999999],[1134104400,11176.469999999999],[1134190800,11176.469999999999],[1134277200,11176.469999999999],[1134363600,11176.469999999999],[1134450000,11176.469999999999],[1134536400,11176.469999999999],[1134622800,11176.469999999999],[1134709200,11176.469999999999],[1134795600,11176.469999999999],[1134882000,11176.469999999999],[1134968400,11176.469999999999],[1135054800,11176.469999999999],[1135141200,11176.469999999999],[1135227600,11176.469999999999],[1135314000,11176.469999999999],[1135400400,11176.469999999999],[1135486800,11176.469999999999],[1135573200,11176.469999999999],[1135659600,11176.469999999999],[1135746000,11176.469999999999],[1135832400,11176.469999999999],[1135918800,11176.469999999999],[1136005200,11176.469999999999],[1136091600,11176.469999999999],[1136178000,11176.469999999999],[1136264400,11176.469999999999],[1136350800,11176.469999999999],[1136437200,11176.469999999999],[1136523600,11176.469999999999],[1136610000,11176.469999999999],[1136696400,11176.469999999999],[1136782800,11176.469999999999],[1136869200,11176.469999999999],[1136955600,11176.469999999999],[1137042000,11176.469999999999],[1137128400,11176.469999999999],[1137214800,11176.469999999999],[1137301200,11176.469999999999],[1137387600,11176.469999999999],[1137474000,11176.469999999999],[1137560400,11176.469999999999],[1137646800,11176.469999999999],[1137733200,11176.469999999999],[1137819600,11176.469999999999],[1137906000,11176.469999999999],[1137992400,11176.469999999999],[1138078800,11176.469999999999],[1138165200,11176.469999999999],[1138251600,11176.469999999999],[1138338000,11176.469999999999],[1138424400,11176.469999999999],[1138510800,11176.469999999999],[1138597200,11176.469999999999],[1138683600,11176.469999999999],[1138770000,11176.469999999999],[1138856400,11176.469999999999],[1138942800,11176.469999999999],[1139029200,11176.469999999999],[1139115600,11176.469999999999],[1139202000,11176.469999999999],[1139288400,11176.469999999999],[1139374800,11176.469999999999],[1139461200,11176.469999999999],[1139547600,11176.469999999999],[1139634000,11176.469999999999],[1139720400,11176.469999999999],[1139806800,11176.469999999999],[1139893200,11176.469999999999],[1139979600,11176.469999999999],[1140066000,11176.469999999999],[1140152400,11176.469999999999],[1140238800,11176.469999999999],[1140325200,11176.469999999999],[1140411600,11176.469999999999],[1140498000,11176.469999999999],[1140584400,11176.469999999999],[1140670800,11176.469999999999],[1140757200,11176.469999999999],[1140843600,11176.469999999999],[1140930000,11176.469999999999],[1141016400,11176.469999999999],[1141102800,11176.469999999999],[1141189200,11176.469999999999],[1141275600,11176.469999999999],[1141362000,11176.469999999999],[1141448400,11176.469999999999],[1141534800,11176.469999999999],[1141621200,11176.469999999999],[1141707600,11176.469999999999],[1141794000,11176.469999999999],[1141880400,11176.469999999999],[1141966800,11176.469999999999],[1142053200,11176.469999999999],[1142139600,11176.469999999999],[1142226000,11176.469999999999],[1142312400,11176.469999999999],[1142398800,11176.469999999999],[1142485200,11176.469999999999],[1142571600,11176.469999999999],[1142658000,11176.469999999999],[1142744400,11176.469999999999],[1142830800,11176.469999999999],[1142917200,11176.469999999999],[1143003600,11176.469999999999],[1143090000,11176.469999999999],[1143176400,11176.469999999999],[1143262800,11176.469999999999],[1143349200,11176.469999999999],[1143435600,11176.469999999999],[1143522000,11176.469999999999],[1143608400,11176.469999999999],[1143694800,11176.469999999999],[1143781200,11176.469999999999],[1143867600,11176.469999999999],[1143954000,11176.469999999999],[1144036800,11176.469999999999],[1144123200,11176.469999999999],[1144209600,11176.469999999999],[1144296000,11176.469999999999],[1144382400,11176.469999999999],[1144468800,11176.469999999999],[1144555200,11176.469999999999],[1144641600,11176.469999999999],[1144728000,11176.469999999999],[1144814400,11176.469999999999],[1144900800,11176.469999999999],[1144987200,11176.469999999999],[1145073600,11176.469999999999],[1145160000,11176.469999999999],[1145246400,11176.469999999999],[1145332800,11176.469999999999],[1145419200,11176.469999999999],[1145505600,11176.469999999999],[1145592000,11176.469999999999],[1145678400,11176.469999999999],[1145764800,11176.469999999999],[1145851200,11176.469999999999],[1145937600,11176.469999999999],[1146024000,11176.469999999999],[1146110400,11176.469999999999],[1146196800,11176.469999999999],[1146283200,11176.469999999999],[1146369600,11176.469999999999],[1146456000,11176.469999999999],[1146542400,17712.470000000001],[1177992000,17712.470000000001],[1178078400,21403.990000000002],[1178164800,21403.990000000002],[1178251200,21403.990000000002],[1178337600,21403.990000000002],[1178424000,21403.990000000002],[1178510400,21403.990000000002],[1178596800,21403.990000000002],[1178683200,21403.990000000002],[1178769600,21403.990000000002],[1178856000,21403.990000000002],[1178942400,21403.990000000002],[1179028800,21403.990000000002],[1179115200,21403.990000000002],[1179201600,21403.990000000002],[1179288000,21403.990000000002],[1179374400,21403.990000000002],[1179460800,21403.990000000002],[1179547200,21403.990000000002],[1179633600,21403.990000000002],[1179720000,21403.990000000002],[1179806400,21403.990000000002],[1179892800,21403.990000000002],[1179979200,21403.990000000002],[1180065600,21403.990000000002],[1180152000,21403.990000000002],[1180238400,21403.990000000002],[1180324800,21403.990000000002],[1180411200,21403.990000000002],[1180497600,21403.990000000002],[1180584000,21403.990000000002],[1180670400,21403.990000000002],[1180756800,21403.990000000002],[1180843200,21403.990000000002],[1180929600,21403.990000000002],[1181016000,21403.990000000002],[1181102400,21403.990000000002],[1181188800,21403.990000000002],[1181275200,21403.990000000002],[1181361600,21403.990000000002],[1181448000,21403.990000000002],[1181534400,21403.990000000002],[1181620800,21403.990000000002],[1181707200,21403.990000000002],[1181793600,21403.990000000002],[1181880000,21403.990000000002],[1181966400,21403.990000000002],[1182052800,21403.990000000002],[1182139200,21403.990000000002],[1182225600,21403.990000000002],[1182312000,21403.990000000002],[1182398400,21403.990000000002],[1182484800,21403.990000000002],[1182571200,21403.990000000002],[1182657600,21403.990000000002],[1182744000,21403.990000000002],[1182830400,21403.990000000002],[1182916800,21403.990000000002],[1183003200,21403.990000000002],[1183089600,21403.990000000002],[1183176000,21403.990000000002],[1183262400,21403.990000000002],[1183348800,21403.990000000002],[1183435200,21403.990000000002],[1183521600,21403.990000000002],[1183608000,21403.990000000002],[1183694400,21403.990000000002],[1183780800,21403.990000000002],[1183867200,21403.990000000002],[1183953600,21403.990000000002],[1184040000,21403.990000000002],[1184126400,21403.990000000002],[1184212800,21403.990000000002],[1184299200,21403.990000000002],[1184385600,21403.990000000002],[1184472000,21403.990000000002],[1184558400,21403.990000000002],[1184644800,21403.990000000002],[1184731200,21403.990000000002],[1184817600,21403.990000000002],[1184904000,21403.990000000002],[1184990400,21403.990000000002],[1185076800,21403.990000000002],[1185163200,21403.990000000002],[1185249600,21403.990000000002],[1185336000,21403.990000000002],[1185422400,21403.990000000002],[1185508800,21403.990000000002],[1185595200,21403.990000000002],[1185681600,21403.990000000002],[1185768000,21403.990000000002],[1185854400,21403.990000000002],[1185940800,21403.990000000002],[1186027200,21403.990000000002],[1186113600,21403.990000000002],[1186200000,21403.990000000002],[1186286400,21403.990000000002],[1186372800,21403.990000000002],[1186459200,21403.990000000002],[1186545600,21403.990000000002],[1186632000,21403.990000000002],[1186718400,21403.990000000002],[1186804800,21403.990000000002],[1186891200,21403.990000000002],[1186977600,21403.990000000002],[1187064000,21403.990000000002],[1187150400,21403.990000000002],[1187236800,21403.990000000002],[1187323200,21403.990000000002],[1187409600,21403.990000000002],[1187496000,21403.990000000002],[1187582400,21403.990000000002],[1187668800,21403.990000000002],[1187755200,21403.990000000002],[1187841600,21403.990000000002],[1187928000,21403.990000000002],[1188014400,21403.990000000002],[1188100800,21403.990000000002],[1188187200,21403.990000000002],[1188273600,21403.990000000002],[1188360000,21403.990000000002],[1188446400,21403.990000000002],[1188532800,21403.990000000002],[1188619200,21403.990000000002],[1188705600,21403.990000000002],[1188792000,21403.990000000002],[1188878400,21403.990000000002],[1188964800,21403.990000000002],[1189051200,21403.990000000002],[1189137600,21403.990000000002],[1189224000,21403.990000000002],[1189310400,21403.990000000002],[1189396800,21403.990000000002],[1189483200,21403.990000000002],[1189569600,21403.990000000002],[1189656000,21403.990000000002],[1189742400,21403.990000000002],[1189828800,21403.990000000002],[1189915200,21403.990000000002],[1190001600,21403.990000000002],[1190088000,21403.990000000002],[1190174400,21403.990000000002],[1190260800,21403.990000000002],[1190347200,21403.990000000002],[1190433600,21403.990000000002],[1190520000,21403.990000000002],[1190606400,21403.990000000002],[1190692800,21403.990000000002],[1190779200,21403.990000000002],[1190865600,21403.990000000002],[1190952000,21403.990000000002],[1191038400,21403.990000000002],[1191124800,21403.990000000002],[1191211200,21403.990000000002],[1191297600,21403.990000000002],[1191384000,21403.990000000002],[1191470400,21403.990000000002],[1191556800,21403.990000000002],[1191643200,21403.990000000002],[1191729600,21403.990000000002],[1191816000,21403.990000000002],[1191902400,21403.990000000002],[1191988800,21403.990000000002],[1192075200,21403.990000000002],[1192161600,21403.990000000002],[1192248000,21403.990000000002],[1192334400,21403.990000000002],[1192420800,21403.990000000002],[1192507200,21403.990000000002],[1192593600,21403.990000000002],[1192680000,21403.990000000002],[1192766400,21403.990000000002],[1192852800,21403.990000000002],[1192939200,21403.990000000002],[1193025600,21403.990000000002],[1193112000,21403.990000000002],[1193198400,21403.990000000002],[1193284800,21403.990000000002],[1193371200,21403.990000000002],[1193457600,21403.990000000002],[1193544000,21403.990000000002],[1193630400,21403.990000000002],[1193716800,21403.990000000002],[1193803200,21403.990000000002],[1193889600,21403.990000000002],[1193976000,21403.990000000002],[1194062400,21403.990000000002],[1194148800,21403.990000000002],[1194238800,21403.990000000002],[1194325200,21403.990000000002],[1194411600,21403.990000000002],[1194498000,21403.990000000002],[1194584400,21403.990000000002],[1194670800,21403.990000000002],[1194757200,21403.990000000002],[1194843600,21403.990000000002],[1194930000,21403.990000000002],[1195016400,21403.990000000002],[1195102800,21403.990000000002],[1195189200,21403.990000000002],[1195275600,21403.990000000002],[1195362000,21403.990000000002],[1195448400,21403.990000000002],[1195534800,21403.990000000002],[1195621200,21403.990000000002],[1195707600,21403.990000000002],[1195794000,21403.990000000002],[1195880400,21403.990000000002],[1195966800,21403.990000000002],[1196053200,21403.990000000002],[1196139600,21403.990000000002],[1196226000,21403.990000000002],[1196312400,21403.990000000002],[1196398800,21403.990000000002],[1196485200,21403.990000000002],[1196571600,21403.990000000002],[1196658000,21403.990000000002],[1196744400,21403.990000000002],[1196830800,21403.990000000002],[1196917200,21403.990000000002],[1197003600,21403.990000000002],[1197090000,21403.990000000002],[1197176400,21403.990000000002],[1197262800,21403.990000000002],[1197349200,21403.990000000002],[1197435600,21403.990000000002],[1197522000,21403.990000000002],[1197608400,21403.990000000002],[1197694800,21403.990000000002],[1197781200,21403.990000000002],[1197867600,21403.990000000002],[1197954000,21403.990000000002],[1198040400,21403.990000000002],[1198126800,21403.990000000002],[1198213200,21403.990000000002],[1198299600,21403.990000000002],[1198386000,21403.990000000002],[1198472400,21403.990000000002],[1198558800,21403.990000000002],[1198645200,21403.990000000002],[1198731600,21403.990000000002],[1198818000,21403.990000000002],[1198904400,21403.990000000002],[1198990800,21403.990000000002],[1199077200,21403.990000000002],[1199163600,21403.990000000002],[1199250000,21403.990000000002],[1199336400,21403.990000000002],[1199422800,21403.990000000002],[1199509200,21403.990000000002],[1199595600,21403.990000000002],[1199682000,21403.990000000002],[1199768400,21403.990000000002],[1199854800,21403.990000000002],[1199941200,21403.990000000002],[1200027600,21403.990000000002],[1200114000,21403.990000000002],[1200200400,21403.990000000002],[1200286800,21403.990000000002],[1200373200,21403.990000000002],[1200459600,21403.990000000002],[1200546000,21403.990000000002],[1200632400,21403.990000000002],[1200718800,21403.990000000002],[1200805200,21403.990000000002],[1200891600,21403.990000000002],[1200978000,21403.990000000002],[1201064400,21403.990000000002],[1201150800,21403.990000000002],[1201237200,21403.990000000002],[1201323600,21403.990000000002],[1201410000,21403.990000000002],[1201496400,21403.990000000002],[1201582800,21403.990000000002],[1201669200,21403.990000000002],[1201755600,21403.990000000002],[1201842000,21403.990000000002],[1201928400,21403.990000000002],[1202014800,21403.990000000002],[1202101200,21403.990000000002],[1202187600,21403.990000000002],[1202274000,21403.990000000002],[1202360400,21403.990000000002],[1202446800,21403.990000000002],[1202533200,21403.990000000002],[1202619600,21403.990000000002],[1202706000,21403.990000000002],[1202792400,21403.990000000002],[1202878800,21403.990000000002],[1202965200,21403.990000000002],[1203051600,21403.990000000002],[1203138000,21403.990000000002],[1203224400,21403.990000000002],[1203310800,21403.990000000002],[1203397200,21403.990000000002],[1203483600,21403.990000000002],[1203570000,21403.990000000002],[1203656400,21403.990000000002],[1203742800,21403.990000000002],[1203829200,21403.990000000002],[1203915600,21403.990000000002],[1204002000,21403.990000000002],[1204088400,21403.990000000002],[1204174800,21403.990000000002],[1204261200,21403.990000000002],[1204347600,21403.990000000002],[1204434000,21403.990000000002],[1204520400,21403.990000000002],[1204606800,21403.990000000002],[1204693200,21403.990000000002],[1204779600,21403.990000000002],[1204866000,21403.990000000002],[1204952400,21403.990000000002],[1205038800,21403.990000000002],[1205121600,21403.990000000002],[1205208000,21403.990000000002],[1205294400,21403.990000000002],[1205380800,21403.990000000002],[1205467200,21403.990000000002],[1205553600,21403.990000000002],[1205640000,21403.990000000002],[1205726400,21403.990000000002],[1205812800,21403.990000000002],[1205899200,21403.990000000002],[1205985600,21403.990000000002],[1206072000,21403.990000000002],[1206158400,21403.990000000002],[1206244800,21403.990000000002],[1206331200,21403.990000000002],[1206417600,21403.990000000002],[1206504000,21403.990000000002],[1206590400,21403.990000000002],[1206676800,21403.990000000002],[1206763200,21403.990000000002],[1206849600,21403.990000000002],[1206936000,21403.990000000002],[1207022400,21403.990000000002],[1207108800,21403.990000000002],[1207195200,21403.990000000002],[1207281600,21403.990000000002],[1207368000,21403.990000000002],[1207454400,21403.990000000002],[1207540800,21403.990000000002],[1207627200,21403.990000000002],[1207713600,21403.990000000002],[1207800000,21403.990000000002],[1207886400,21403.990000000002],[1207972800,21403.990000000002],[1208059200,21403.990000000002],[1208145600,21403.990000000002],[1208232000,21403.990000000002],[1208318400,21403.990000000002],[1208404800,21403.990000000002],[1208491200,21403.990000000002],[1208577600,21403.990000000002],[1208664000,21403.990000000002],[1208750400,21403.990000000002],[1208836800,21403.990000000002],[1208923200,21403.990000000002],[1209009600,21403.990000000002],[1209096000,21403.990000000002],[1209182400,21403.990000000002],[1209268800,21403.990000000002],[1209355200,21403.990000000002],[1209441600,21403.990000000002],[1209528000,21403.990000000002],[1209614400,21403.990000000002],[1209700800,21677.889999999999],[1209787200,21677.889999999999],[1209873600,21677.889999999999],[1209960000,21677.889999999999],[1210046400,21677.889999999999],[1210132800,21677.889999999999],[1210219200,21677.889999999999],[1210305600,21677.889999999999],[1210392000,21677.889999999999],[1210478400,21677.889999999999],[1210564800,21677.889999999999],[1210651200,21677.889999999999],[1210737600,21677.889999999999],[1210824000,21677.889999999999],[1210910400,21677.889999999999],[1210996800,21677.889999999999],[1211083200,21677.889999999999],[1211169600,21677.889999999999],[1211256000,21677.889999999999],[1211342400,21677.889999999999],[1211428800,21677.889999999999],[1211515200,21677.889999999999],[1211601600,21677.889999999999],[1211688000,21677.889999999999],[1211774400,21677.889999999999],[1211860800,21677.889999999999],[1211947200,21677.889999999999],[1212033600,21677.889999999999],[1212120000,21677.889999999999],[1212206400,21677.889999999999],[1212292800,21677.889999999999],[1212379200,21677.889999999999],[1212465600,21677.889999999999],[1212552000,21677.889999999999],[1212638400,21677.889999999999],[1212724800,21677.889999999999],[1212811200,21677.889999999999],[1212897600,21677.889999999999],[1212984000,21677.889999999999],[1213070400,21677.889999999999],[1213156800,21677.889999999999],[1213243200,21677.889999999999],[1213329600,21677.889999999999],[1213416000,21677.889999999999],[1213502400,21677.889999999999],[1213588800,21677.889999999999],[1213675200,21677.889999999999],[1213761600,21677.889999999999],[1213848000,21677.889999999999],[1213934400,21677.889999999999],[1214020800,21677.889999999999],[1214107200,21677.889999999999],[1214193600,21677.889999999999],[1214280000,21677.889999999999],[1214366400,21677.889999999999],[1214452800,21677.889999999999],[1214539200,21677.889999999999],[1214625600,21677.889999999999],[1214712000,21677.889999999999],[1214798400,21677.889999999999],[1214884800,21677.889999999999],[1214971200,21677.889999999999],[1215057600,21677.889999999999],[1215144000,21677.889999999999],[1215230400,21677.889999999999],[1215316800,21677.889999999999],[1215403200,21677.889999999999],[1215489600,21677.889999999999],[1215576000,21677.889999999999],[1215662400,21677.889999999999],[1215748800,21677.889999999999],[1215835200,21677.889999999999],[1215921600,21677.889999999999],[1216008000,21677.889999999999],[1216094400,21677.889999999999],[1216180800,21677.889999999999],[1216267200,21677.889999999999],[1216353600,21677.889999999999],[1216440000,21677.889999999999],[1216526400,21677.889999999999],[1216612800,21677.889999999999],[1216699200,21677.889999999999],[1216785600,21677.889999999999],[1216872000,21677.889999999999],[1216958400,21677.889999999999],[1217044800,21677.889999999999],[1217131200,21677.889999999999],[1217217600,21677.889999999999],[1217304000,21677.889999999999],[1217390400,21677.889999999999],[1217476800,21677.889999999999],[1217563200,21677.889999999999],[1217649600,21677.889999999999],[1217736000,21677.889999999999],[1217822400,21677.889999999999],[1217908800,21677.889999999999],[1217995200,21677.889999999999],[1218081600,21677.889999999999],[1218168000,21677.889999999999],[1218254400,21677.889999999999],[1218340800,21677.889999999999],[1218427200,21677.889999999999],[1218513600,21677.889999999999],[1218600000,21677.889999999999],[1218686400,21677.889999999999],[1218772800,21677.889999999999],[1218859200,21677.889999999999],[1218945600,21677.889999999999],[1219032000,21677.889999999999],[1219118400,21677.889999999999],[1219204800,21677.889999999999],[1219291200,21677.889999999999],[1219377600,21677.889999999999],[1219464000,21677.889999999999],[1219550400,21677.889999999999],[1219636800,21677.889999999999],[1219723200,21677.889999999999],[1219809600,21677.889999999999],[1219896000,21677.889999999999],[1219982400,21677.889999999999],[1220068800,21677.889999999999],[1220155200,21677.889999999999],[1220241600,21677.889999999999],[1220328000,21677.889999999999],[1220414400,21677.889999999999],[1220500800,21677.889999999999],[1220587200,21677.889999999999],[1220673600,21677.889999999999],[1220760000,21677.889999999999],[1220846400,21677.889999999999],[1220932800,21677.889999999999],[1221019200,21677.889999999999],[1221105600,21677.889999999999],[1221192000,21677.889999999999],[1221278400,21677.889999999999],[1221364800,21677.889999999999],[1221451200,21677.889999999999],[1221537600,21677.889999999999],[1221624000,21677.889999999999],[1221710400,21677.889999999999],[1221796800,21677.889999999999],[1221883200,21677.889999999999],[1221969600,21677.889999999999],[1222056000,21677.889999999999],[1222142400,21677.889999999999],[1222228800,21677.889999999999],[1222315200,21677.889999999999],[1222401600,21677.889999999999],[1222488000,21677.889999999999],[1222574400,21677.889999999999],[1222660800,21677.889999999999],[1222747200,21677.889999999999],[1222833600,21677.889999999999],[1222920000,21677.889999999999],[1223006400,21677.889999999999],[1223092800,21677.889999999999],[1223179200,21677.889999999999],[1223265600,21677.889999999999],[1223352000,21677.889999999999],[1223438400,21677.889999999999],[1223524800,21677.889999999999],[1223611200,21677.889999999999],[1223697600,21677.889999999999],[1223784000,21677.889999999999],[1223870400,21677.889999999999],[1223956800,21677.889999999999],[1224043200,21677.889999999999],[1224129600,21677.889999999999],[1224216000,21677.889999999999],[1224302400,21677.889999999999],[1224388800,21677.889999999999],[1224475200,21677.889999999999],[1224561600,21677.889999999999],[1224648000,21677.889999999999],[1224734400,21677.889999999999],[1224820800,21677.889999999999],[1224907200,21677.889999999999],[1224993600,21677.889999999999],[1225080000,21677.889999999999],[1225166400,21677.889999999999],[1225252800,21677.889999999999],[1225339200,21677.889999999999],[1225425600,21677.889999999999],[1225512000,21677.889999999999],[1225598400,21677.889999999999],[1225688400,21677.889999999999],[1225774800,21677.889999999999],[1225861200,21677.889999999999],[1225947600,21677.889999999999],[1226034000,21677.889999999999],[1226120400,21677.889999999999],[1226206800,21677.889999999999],[1226293200,21677.889999999999],[1226379600,21677.889999999999],[1226466000,21677.889999999999],[1226552400,21677.889999999999],[1226638800,21677.889999999999],[1226725200,21677.889999999999],[1226811600,21677.889999999999],[1226898000,21677.889999999999],[1226984400,21677.889999999999],[1227070800,21677.889999999999],[1227157200,21677.889999999999],[1227243600,21677.889999999999],[1227330000,21677.889999999999],[1227416400,21677.889999999999],[1227502800,21677.889999999999],[1227589200,21677.889999999999],[1227675600,21677.889999999999],[1227762000,21677.889999999999],[1227848400,21677.889999999999],[1227934800,21677.889999999999],[1228021200,21677.889999999999],[1228107600,21677.889999999999],[1228194000,21677.889999999999],[1228280400,21677.889999999999],[1228366800,21677.889999999999],[1228453200,21677.889999999999],[1228539600,21677.889999999999],[1228626000,21677.889999999999],[1228712400,21677.889999999999],[1228798800,21677.889999999999],[1228885200,21677.889999999999],[1228971600,21677.889999999999],[1229058000,21677.889999999999],[1229144400,21677.889999999999],[1229230800,21677.889999999999],[1229317200,21677.889999999999],[1229403600,21677.889999999999],[1229490000,21677.889999999999],[1229576400,21677.889999999999],[1229662800,21677.889999999999],[1229749200,21677.889999999999],[1229835600,21677.889999999999],[1229922000,21677.889999999999],[1230008400,21677.889999999999],[1230094800,21677.889999999999],[1230181200,21677.889999999999],[1230267600,21677.889999999999],[1230354000,21677.889999999999],[1230440400,21677.889999999999],[1230526800,21677.889999999999],[1230613200,21677.889999999999],[1230699600,21677.889999999999],[1230786000,21677.889999999999],[1230872400,21677.889999999999],[1230958800,21677.889999999999],[1231045200,21677.889999999999],[1231131600,21677.889999999999],[1231218000,21677.889999999999],[1231304400,21677.889999999999],[1231390800,21677.889999999999],[1231477200,21677.889999999999],[1231563600,21677.889999999999],[1231650000,21677.889999999999],[1231736400,21677.889999999999],[1231822800,21677.889999999999],[1231909200,21677.889999999999],[1231995600,21677.889999999999],[1232082000,21677.889999999999],[1232168400,21677.889999999999],[1232254800,21677.889999999999],[1232341200,21677.889999999999],[1232427600,21677.889999999999],[1232514000,21677.889999999999],[1232600400,21677.889999999999],[1232686800,21677.889999999999],[1232773200,21677.889999999999],[1232859600,21677.889999999999],[1232946000,21677.889999999999],[1233032400,21677.889999999999],[1233118800,21677.889999999999],[1233205200,21677.889999999999],[1233291600,21677.889999999999],[1233378000,21677.889999999999],[1233464400,21677.889999999999],[1233550800,21677.889999999999],[1233637200,21677.889999999999],[1233723600,21677.889999999999],[1233810000,21677.889999999999],[1233896400,21677.889999999999],[1233982800,21677.889999999999],[1234069200,21677.889999999999],[1234155600,21677.889999999999],[1234242000,21677.889999999999],[1234328400,21677.889999999999],[1234414800,21677.889999999999],[1234501200,21677.889999999999],[1234587600,21677.889999999999],[1234674000,21677.889999999999],[1234760400,21677.889999999999],[1234846800,21677.889999999999],[1234933200,21677.889999999999],[1235019600,21677.889999999999],[1235106000,21677.889999999999],[1235192400,21677.889999999999],[1235278800,21677.889999999999],[1235365200,21677.889999999999],[1235451600,21677.889999999999],[1235538000,21677.889999999999],[1235624400,21677.889999999999],[1235710800,21677.889999999999],[1235797200,21677.889999999999],[1235883600,21677.889999999999],[1235970000,21677.889999999999],[1236056400,21677.889999999999],[1236142800,21677.889999999999],[1236229200,21677.889999999999],[1236315600,21677.889999999999],[1236402000,21677.889999999999],[1236488400,21677.889999999999],[1236571200,21677.889999999999],[1236657600,21677.889999999999],[1236744000,21677.889999999999],[1236830400,21677.889999999999],[1236916800,21677.889999999999],[1237003200,21677.889999999999],[1237089600,21677.889999999999],[1237176000,21677.889999999999],[1237262400,21677.889999999999],[1237348800,21677.889999999999],[1237435200,21677.889999999999],[1237521600,21677.889999999999],[1237608000,21677.889999999999],[1237694400,21677.889999999999],[1237780800,21677.889999999999],[1237867200,21677.889999999999],[1237953600,21677.889999999999],[1238040000,21677.889999999999],[1238126400,21677.889999999999],[1238212800,21677.889999999999],[1238299200,21677.889999999999],[1238385600,21677.889999999999],[1238472000,21677.889999999999],[1238558400,21677.889999999999],[1238644800,21677.889999999999],[1238731200,21677.889999999999],[1238817600,21677.889999999999],[1238904000,21677.889999999999],[1238990400,21677.889999999999],[1239076800,21677.889999999999],[1239163200,21677.889999999999],[1239249600,21677.889999999999],[1239336000,21677.889999999999],[1239422400,21677.889999999999],[1239508800,21677.889999999999],[1239595200,21677.889999999999],[1239681600,21677.889999999999],[1239768000,21677.889999999999],[1239854400,21677.889999999999],[1239940800,21677.889999999999],[1240027200,21677.889999999999],[1240113600,21677.889999999999],[1240200000,21677.889999999999],[1240286400,21677.889999999999],[1240372800,21677.889999999999],[1240459200,21677.889999999999],[1240545600,21677.889999999999],[1240632000,21677.889999999999],[1240718400,21677.889999999999],[1240804800,21677.889999999999],[1240891200,21677.889999999999],[1240977600,21677.889999999999],[1241064000,21677.889999999999],[1241150400,21677.889999999999],[1241236800,22544.599999999999],[1241323200,22544.599999999999],[1241409600,22544.599999999999],[1241496000,22544.599999999999],[1241582400,22544.599999999999],[1241668800,22544.599999999999],[1241755200,22544.599999999999],[1241841600,22544.599999999999],[1241928000,22544.599999999999],[1242014400,22544.599999999999],[1242100800,22544.599999999999],[1242187200,22544.599999999999],[1242273600,22544.599999999999],[1242360000,22544.599999999999],[1242446400,22544.599999999999],[1242532800,22544.599999999999],[1242619200,22544.599999999999],[1242705600,22544.599999999999],[1242792000,22544.599999999999],[1242878400,22544.599999999999],[1242964800,22544.599999999999],[1243051200,22544.599999999999],[1243137600,22544.599999999999],[1243224000,22544.599999999999],[1243310400,22544.599999999999],[1243396800,22544.599999999999],[1243483200,22544.599999999999],[1243569600,22544.599999999999],[1243656000,22544.599999999999],[1243742400,22544.599999999999],[1243828800,22544.599999999999],[1243915200,22544.599999999999],[1244001600,22544.599999999999],[1244088000,22544.599999999999],[1244174400,22544.599999999999],[1244260800,22544.599999999999],[1244347200,22544.599999999999],[1244433600,22544.599999999999],[1244520000,22544.599999999999],[1244606400,22544.599999999999],[1244692800,22544.599999999999],[1244779200,22544.599999999999],[1244865600,22544.599999999999],[1244952000,22544.599999999999],[1245038400,22544.599999999999],[1245124800,22544.599999999999],[1245211200,22544.599999999999],[1245297600,22544.599999999999],[1245384000,22544.599999999999],[1245470400,22544.599999999999],[1245556800,22544.599999999999],[1245643200,22544.599999999999],[1245729600,22544.599999999999],[1245816000,22544.599999999999],[1245902400,22544.599999999999],[1245988800,22544.599999999999],[1246075200,22544.599999999999],[1246161600,22544.599999999999],[1246248000,22544.599999999999],[1246334400,22544.599999999999],[1246420800,22544.599999999999],[1246507200,22544.599999999999],[1246593600,22544.599999999999],[1246680000,22544.599999999999],[1246766400,22544.599999999999],[1246852800,22544.599999999999],[1246939200,22544.599999999999],[1247025600,22544.599999999999],[1247112000,22544.599999999999],[1247198400,22544.599999999999],[1247284800,22544.599999999999],[1247371200,22544.599999999999],[1247457600,22544.599999999999],[1247544000,22544.599999999999],[1247630400,22544.599999999999],[1247716800,22544.599999999999],[1247803200,22544.599999999999],[1247889600,22544.599999999999],[1247976000,22544.599999999999],[1248062400,22544.599999999999],[1248148800,22544.599999999999],[1248235200,22544.599999999999],[1248321600,22544.599999999999],[1248408000,22544.599999999999],[1248494400,22544.599999999999],[1248580800,22544.599999999999],[1248667200,22544.599999999999],[1248753600,22544.599999999999],[1248840000,22544.599999999999],[1248926400,22544.599999999999],[1249012800,22544.599999999999],[1249099200,22544.599999999999],[1249185600,22544.599999999999],[1249272000,22544.599999999999],[1249358400,22544.599999999999],[1249444800,22544.599999999999],[1249531200,22544.599999999999],[1249617600,22544.599999999999],[1249704000,22544.599999999999],[1249790400,22544.599999999999],[1249876800,22544.599999999999],[1249963200,22544.599999999999],[1250049600,22544.599999999999],[1250136000,22544.599999999999],[1250222400,22544.599999999999],[1250308800,22544.599999999999],[1250395200,22544.599999999999],[1250481600,22544.599999999999],[1250568000,22544.599999999999],[1250654400,22544.599999999999],[1250740800,22544.599999999999],[1250827200,22544.599999999999],[1250913600,22544.599999999999],[1251000000,22544.599999999999],[1251086400,22544.599999999999],[1251172800,22544.599999999999],[1251259200,22544.599999999999],[1251345600,22544.599999999999],[1251432000,22544.599999999999],[1251518400,22544.599999999999],[1251604800,22544.599999999999],[1251691200,22544.599999999999],[1251777600,22544.599999999999],[1251864000,22544.599999999999],[1251950400,22544.599999999999],[1252036800,22544.599999999999],[1252123200,22544.599999999999],[1252209600,22544.599999999999],[1252296000,22544.599999999999],[1252382400,22544.599999999999],[1252468800,22544.599999999999],[1252555200,22544.599999999999],[1252641600,22544.599999999999],[1252728000,22544.599999999999],[1252814400,22544.599999999999],[1252900800,22544.599999999999],[1252987200,22544.599999999999],[1253073600,22544.599999999999],[1253160000,22544.599999999999],[1253246400,22544.599999999999],[1253332800,22544.599999999999],[1253419200,22544.599999999999],[1253505600,22544.599999999999],[1253592000,22544.599999999999],[1253678400,22544.599999999999],[1253764800,22544.599999999999],[1253851200,22544.599999999999],[1253937600,22544.599999999999],[1254024000,22544.599999999999],[1254110400,22544.599999999999],[1254196800,22544.599999999999],[1254283200,22544.599999999999],[1254369600,22544.599999999999],[1254456000,22544.599999999999],[1254542400,22544.599999999999],[1254628800,22544.599999999999],[1254715200,22544.599999999999],[1254801600,22544.599999999999],[1254888000,22544.599999999999],[1254974400,22544.599999999999],[1255060800,22544.599999999999],[1255147200,22544.599999999999],[1255233600,22544.599999999999],[1255320000,22544.599999999999],[1255406400,22544.599999999999],[1255492800,22544.599999999999],[1255579200,22544.599999999999],[1255665600,22544.599999999999],[1255752000,22544.599999999999],[1255838400,22544.599999999999],[1255924800,22544.599999999999],[1256011200,22544.599999999999],[1256097600,22544.599999999999],[1256184000,22544.599999999999],[1256270400,22544.599999999999],[1256356800,22544.599999999999],[1256443200,22544.599999999999],[1256529600,22544.599999999999],[1256616000,22544.599999999999],[1256702400,22544.599999999999],[1256788800,22544.599999999999],[1256875200,22544.599999999999],[1256961600,22544.599999999999],[1257048000,22544.599999999999],[1257138000,22544.599999999999],[1257224400,22544.599999999999],[1257310800,22544.599999999999],[1257397200,22544.599999999999],[1257483600,22544.599999999999],[1257570000,22544.599999999999],[1257656400,22544.599999999999],[1257742800,22544.599999999999],[1257829200,22544.599999999999],[1257915600,22544.599999999999],[1258002000,22544.599999999999],[1258088400,22544.599999999999],[1258174800,22544.599999999999],[1258261200,22544.599999999999],[1258347600,22544.599999999999],[1258434000,22544.599999999999],[1258520400,22544.599999999999],[1258606800,22544.599999999999],[1258693200,22544.599999999999],[1258779600,22544.599999999999],[1258866000,22544.599999999999],[1258952400,22544.599999999999],[1259038800,22544.599999999999],[1259125200,22544.599999999999],[1259211600,22544.599999999999],[1259298000,22544.599999999999],[1259384400,22544.599999999999],[1259470800,22544.599999999999],[1259557200,22544.599999999999],[1259643600,22544.599999999999],[1259730000,22544.599999999999],[1259816400,22544.599999999999],[1259902800,22544.599999999999],[1259989200,22544.599999999999],[1260075600,22544.599999999999],[1260162000,22544.599999999999],[1260248400,22544.599999999999],[1260334800,22544.599999999999],[1260421200,22544.599999999999],[1260507600,22544.599999999999],[1260594000,22544.599999999999],[1260680400,22544.599999999999],[1260766800,22544.599999999999],[1260853200,22544.599999999999],[1260939600,22544.599999999999],[1261026000,22544.599999999999],[1261112400,22544.599999999999],[1261198800,22544.599999999999],[1261285200,22544.599999999999],[1261371600,22544.599999999999],[1261458000,22544.599999999999],[1261544400,22544.599999999999],[1261630800,22544.599999999999],[1261717200,22544.599999999999],[1261803600,22544.599999999999],[1261890000,22544.599999999999],[1261976400,22544.599999999999],[1262062800,22544.599999999999],[1262149200,22544.599999999999],[1262235600,22544.599999999999],[1262322000,22544.599999999999],[1262408400,22544.599999999999],[1262494800,22544.599999999999],[1262581200,22544.599999999999],[1262667600,22544.599999999999],[1262754000,22544.599999999999],[1262840400,22544.599999999999],[1262926800,22544.599999999999],[1263013200,22544.599999999999],[1263099600,22544.599999999999],[1263186000,22544.599999999999],[1263272400,22544.599999999999],[1263358800,22544.599999999999],[1263445200,22544.599999999999],[1263531600,22544.599999999999],[1263618000,22544.599999999999],[1263704400,22544.599999999999],[1263790800,22544.599999999999],[1263877200,22544.599999999999],[1263963600,22544.599999999999],[1264050000,22544.599999999999],[1264136400,22544.599999999999],[1264222800,22544.599999999999],[1264309200,22544.599999999999],[1264395600,22544.599999999999],[1264482000,22544.599999999999],[1264568400,22544.599999999999],[1264654800,22544.599999999999],[1264741200,22544.599999999999],[1264827600,22544.599999999999],[1264914000,22544.599999999999],[1265000400,22544.599999999999],[1265086800,22544.599999999999],[1265173200,22544.599999999999],[1265259600,22544.599999999999],[1265346000,22544.599999999999],[1265432400,22544.599999999999],[1265518800,22544.599999999999],[1265605200,22544.599999999999],[1265691600,22544.599999999999],[1265778000,22544.599999999999],[1265864400,22544.599999999999],[1265950800,22544.599999999999],[1266037200,22544.599999999999],[1266123600,22544.599999999999],[1266210000,22544.599999999999],[1266296400,22544.599999999999],[1266382800,22544.599999999999],[1266469200,22544.599999999999],[1266555600,22544.599999999999],[1266642000,22544.599999999999],[1266728400,22544.599999999999],[1266814800,22544.599999999999],[1266901200,22544.599999999999],[1266987600,22544.599999999999],[1267074000,22544.599999999999],[1267160400,22544.599999999999],[1267246800,22544.599999999999],[1267333200,22544.599999999999],[1267419600,22544.599999999999],[1267506000,22544.599999999999],[1267592400,22544.599999999999],[1267678800,22544.599999999999],[1267765200,22544.599999999999],[1267851600,22544.599999999999],[1267938000,22544.599999999999],[1268024400,22544.599999999999],[1268110800,22544.599999999999],[1268197200,22544.599999999999],[1268283600,22544.599999999999],[1268370000,22544.599999999999],[1268456400,22544.599999999999],[1268542800,22544.599999999999],[1268625600,22544.599999999999],[1268712000,22544.599999999999],[1268798400,22544.599999999999],[1268884800,22544.599999999999],[1268971200,22544.599999999999],[1269057600,22544.599999999999],[1269144000,22544.599999999999],[1269230400,22544.599999999999],[1269316800,22544.599999999999],[1269403200,22544.599999999999],[1269489600,22544.599999999999],[1269576000,22544.599999999999],[1269662400,22544.599999999999],[1269748800,22544.599999999999],[1269835200,22544.599999999999],[1269921600,22544.599999999999],[1270008000,22544.599999999999],[1270094400,22544.599999999999],[1270180800,22544.599999999999],[1270267200,22544.599999999999],[1270353600,22544.599999999999],[1270440000,22544.599999999999],[1270526400,22544.599999999999],[1270612800,22544.599999999999],[1270699200,22544.599999999999],[1270785600,22544.599999999999],[1270872000,22544.599999999999],[1270958400,22544.599999999999],[1271044800,22544.599999999999],[1271131200,22544.599999999999],[1271217600,22544.599999999999],[1271304000,22544.599999999999],[1271390400,22544.599999999999],[1271476800,22544.599999999999],[1271563200,22544.599999999999],[1271649600,22544.599999999999],[1271736000,22544.599999999999],[1271822400,22544.599999999999],[1271908800,22544.599999999999],[1271995200,22544.599999999999],[1272081600,22544.599999999999],[1272168000,22544.599999999999],[1272254400,22544.599999999999],[1272340800,22544.599999999999],[1272427200,22544.599999999999],[1272513600,22544.599999999999],[1272600000,22544.599999999999],[1272686400,22544.599999999999],[1272772800,22544.599999999999],[1272859200,22544.599999999999],[1272945600,23605.700000000001],[1273032000,23605.700000000001],[1273118400,23605.700000000001],[1273204800,23605.700000000001],[1273291200,23605.700000000001],[1273377600,23605.700000000001],[1273464000,23605.700000000001],[1273550400,23605.700000000001],[1273636800,23605.700000000001],[1273723200,23605.700000000001],[1273809600,23605.700000000001],[1273896000,23605.700000000001],[1273982400,23605.700000000001],[1274068800,23605.700000000001],[1274155200,23605.700000000001],[1274241600,23605.700000000001],[1274328000,23605.700000000001],[1274414400,23605.700000000001],[1274500800,23605.700000000001],[1274587200,23605.700000000001],[1274673600,23605.700000000001],[1274760000,23605.700000000001],[1274846400,23605.700000000001],[1274932800,23605.700000000001],[1275019200,23605.700000000001],[1275105600,23605.700000000001],[1275192000,23605.700000000001],[1275278400,23605.700000000001],[1275364800,23605.700000000001],[1275451200,23605.700000000001],[1275537600,23605.700000000001],[1275624000,23605.700000000001],[1275710400,23605.700000000001],[1275796800,23605.700000000001],[1275883200,23605.700000000001],[1275969600,23605.700000000001],[1276056000,23605.700000000001],[1276142400,23605.700000000001],[1276228800,23605.700000000001],[1276315200,23605.700000000001],[1276401600,23605.700000000001],[1276488000,23605.700000000001],[1276574400,23605.700000000001],[1276660800,23605.700000000001],[1276747200,23605.700000000001],[1276833600,23605.700000000001],[1276920000,23605.700000000001],[1277006400,23605.700000000001],[1277092800,23605.700000000001],[1277179200,23605.700000000001],[1277265600,23605.700000000001],[1277352000,23605.700000000001],[1277438400,23605.700000000001],[1277524800,23605.700000000001],[1277611200,23605.700000000001],[1277697600,23605.700000000001],[1277784000,23605.700000000001],[1277870400,23605.700000000001],[1277956800,23605.700000000001],[1278043200,23605.700000000001],[1278129600,23605.700000000001],[1278216000,23605.700000000001],[1278302400,23605.700000000001],[1278388800,23605.700000000001],[1278475200,23605.700000000001],[1278561600,23605.700000000001],[1278648000,23605.700000000001],[1278734400,23605.700000000001],[1278820800,23605.700000000001],[1278907200,23605.700000000001],[1278993600,23605.700000000001],[1279080000,23605.700000000001],[1279166400,23605.700000000001],[1279252800,23605.700000000001],[1279339200,23605.700000000001],[1279425600,23605.700000000001],[1279512000,23605.700000000001],[1279598400,23605.700000000001],[1279684800,23605.700000000001],[1279771200,23605.700000000001],[1279857600,23605.700000000001],[1279944000,23605.700000000001],[1280030400,23605.700000000001],[1280116800,23605.700000000001],[1280203200,23605.700000000001],[1280289600,23605.700000000001],[1280376000,23605.700000000001],[1280462400,23605.700000000001],[1280548800,23605.700000000001],[1280635200,23605.700000000001],[1280721600,23605.700000000001],[1280808000,23605.700000000001],[1280894400,23605.700000000001],[1280980800,23605.700000000001],[1281067200,23605.700000000001],[1281153600,23605.700000000001],[1281240000,23605.700000000001],[1281326400,23605.700000000001],[1281412800,23605.700000000001],[1281499200,23605.700000000001],[1281585600,23605.700000000001],[1281672000,23605.700000000001],[1281758400,23605.700000000001],[1281844800,23605.700000000001],[1281931200,23605.700000000001],[1282017600,23605.700000000001],[1282104000,23605.700000000001],[1282190400,23605.700000000001],[1282276800,23605.700000000001],[1282363200,23605.700000000001],[1282449600,23605.700000000001],[1282536000,23605.700000000001],[1282622400,23605.700000000001],[1282708800,23605.700000000001],[1282795200,23605.700000000001],[1282881600,23605.700000000001],[1282968000,23605.700000000001],[1283054400,23605.700000000001],[1283140800,23605.700000000001],[1283227200,23605.700000000001],[1283313600,23605.700000000001],[1283400000,23605.700000000001],[1283486400,23605.700000000001],[1283572800,23605.700000000001],[1283659200,23605.700000000001],[1283745600,23605.700000000001],[1283832000,23605.700000000001],[1283918400,23605.700000000001],[1284004800,23605.700000000001],[1284091200,23605.700000000001],[1284177600,23605.700000000001],[1284264000,23605.700000000001],[1284350400,23605.700000000001],[1284436800,23605.700000000001],[1284523200,23605.700000000001],[1284609600,23605.700000000001],[1284696000,23605.700000000001],[1284782400,23605.700000000001],[1284868800,23605.700000000001],[1284955200,23605.700000000001],[1285041600,23605.700000000001],[1285128000,23605.700000000001],[1285214400,23605.700000000001],[1285300800,23605.700000000001],[1285387200,23605.700000000001],[1285473600,23605.700000000001],[1285560000,23605.700000000001],[1285646400,23605.700000000001],[1285732800,23605.700000000001],[1285819200,23605.700000000001],[1285905600,23605.700000000001],[1285992000,23605.700000000001],[1286078400,23605.700000000001],[1286164800,23605.700000000001],[1286251200,23605.700000000001],[1286337600,23605.700000000001],[1286424000,23605.700000000001],[1286510400,23605.700000000001],[1286596800,23605.700000000001],[1286683200,23605.700000000001],[1286769600,23605.700000000001],[1286856000,23605.700000000001],[1286942400,23605.700000000001],[1287028800,23605.700000000001],[1287115200,23605.700000000001],[1287201600,23605.700000000001],[1287288000,23605.700000000001],[1287374400,23605.700000000001],[1287460800,23605.700000000001],[1287547200,23605.700000000001],[1287633600,23605.700000000001],[1287720000,23605.700000000001],[1287806400,23605.700000000001],[1287892800,23605.700000000001],[1287979200,23605.700000000001],[1288065600,23605.700000000001],[1288152000,23605.700000000001],[1288238400,23605.700000000001],[1288324800,23605.700000000001],[1288411200,23605.700000000001],[1288497600,23605.700000000001],[1288584000,23605.700000000001],[1288670400,23605.700000000001],[1288756800,23605.700000000001],[1288843200,23605.700000000001],[1288929600,23605.700000000001],[1289016000,23605.700000000001],[1289102400,23605.700000000001],[1289192400,23605.700000000001],[1289278800,23605.700000000001],[1289365200,23605.700000000001],[1289451600,23605.700000000001],[1289538000,23605.700000000001],[1289624400,23605.700000000001],[1289710800,23605.700000000001],[1289797200,23605.700000000001],[1289883600,23605.700000000001],[1289970000,23605.700000000001],[1290056400,23605.700000000001],[1290142800,23605.700000000001],[1290229200,23605.700000000001],[1290315600,23605.700000000001],[1290402000,23605.700000000001],[1290488400,23605.700000000001],[1290574800,23605.700000000001],[1290661200,23605.700000000001],[1290747600,23605.700000000001],[1290834000,23605.700000000001],[1290920400,23605.700000000001],[1291006800,23605.700000000001],[1291093200,23605.700000000001],[1291179600,23605.700000000001],[1291266000,23605.700000000001],[1291352400,23605.700000000001],[1291438800,23605.700000000001],[1291525200,23605.700000000001],[1291611600,23605.700000000001],[1291698000,23605.700000000001],[1291784400,23605.700000000001],[1291870800,23605.700000000001],[1291957200,23605.700000000001],[1292043600,23605.700000000001],[1292130000,23605.700000000001],[1292216400,23605.700000000001],[1292302800,23605.700000000001],[1292389200,23605.700000000001],[1292475600,23605.700000000001],[1292562000,23605.700000000001],[1292648400,23605.700000000001],[1292734800,23605.700000000001],[1292821200,23605.700000000001],[1292907600,23605.700000000001],[1292994000,23605.700000000001],[1293080400,23605.700000000001],[1293166800,23605.700000000001],[1293253200,23605.700000000001],[1293339600,23605.700000000001],[1293426000,23605.700000000001],[1293512400,23605.700000000001],[1293598800,23605.700000000001],[1293685200,23605.700000000001],[1293771600,23605.700000000001],[1293858000,23605.700000000001],[1293944400,23605.700000000001],[1294030800,23605.700000000001],[1294117200,23605.700000000001],[1294203600,23605.700000000001],[1294290000,23605.700000000001],[1294376400,23605.700000000001],[1294462800,23605.700000000001],[1294549200,23605.700000000001],[1294635600,23605.700000000001],[1294722000,23605.700000000001],[1294808400,23605.700000000001],[1294894800,23605.700000000001],[1294981200,23605.700000000001],[1295067600,23605.700000000001],[1295154000,23605.700000000001],[1295240400,23605.700000000001],[1295326800,23605.700000000001],[1295413200,23605.700000000001],[1295499600,23605.700000000001],[1295586000,23605.700000000001],[1295672400,23605.700000000001],[1295758800,23605.700000000001],[1295845200,23605.700000000001],[1295931600,23605.700000000001],[1296018000,23605.700000000001],[1296104400,23605.700000000001],[1296190800,23605.700000000001],[1296277200,23605.700000000001],[1296363600,23605.700000000001],[1296450000,23605.700000000001],[1296536400,23605.700000000001],[1296622800,23605.700000000001],[1296709200,23605.700000000001],[1296795600,23605.700000000001],[1296882000,23605.700000000001],[1296968400,23605.700000000001],[1297054800,23605.700000000001],[1297141200,23605.700000000001],[1297227600,23605.700000000001],[1297314000,23605.700000000001],[1297400400,23605.700000000001],[1297486800,23605.700000000001],[1297573200,23605.700000000001],[1297659600,23605.700000000001],[1297746000,23605.700000000001],[1297832400,23605.700000000001],[1297918800,23605.700000000001],[1298005200,23605.700000000001],[1298091600,23605.700000000001],[1298178000,23605.700000000001],[1298264400,23605.700000000001],[1298350800,23605.700000000001],[1298437200,23605.700000000001],[1298523600,23605.700000000001],[1298610000,23605.700000000001],[1298696400,23605.700000000001],[1298782800,23605.700000000001],[1298869200,23605.700000000001],[1298955600,23605.700000000001],[1299042000,23605.700000000001],[1299128400,23605.700000000001],[1299214800,23605.700000000001],[1299301200,23605.700000000001],[1299387600,23605.700000000001],[1299474000,23605.700000000001],[1299560400,23605.700000000001],[1299646800,23605.700000000001],[1299733200,23605.700000000001],[1299819600,23605.700000000001],[1299906000,23605.700000000001],[1299992400,23605.700000000001],[1300075200,23605.700000000001],[1300161600,23605.700000000001],[1300248000,23605.700000000001],[1300334400,23605.700000000001],[1300420800,23605.700000000001],[1300507200,23605.700000000001],[1300593600,23605.700000000001],[1300680000,23605.700000000001],[1300766400,23605.700000000001],[1300852800,23605.700000000001],[1300939200,23605.700000000001],[1301025600,23605.700000000001],[1301112000,23605.700000000001],[1301198400,23605.700000000001],[1301284800,23605.700000000001],[1301371200,23605.700000000001],[1301457600,23605.700000000001],[1301544000,23605.700000000001],[1301630400,23605.700000000001],[1301716800,23605.700000000001],[1301803200,23605.700000000001],[1301889600,23605.700000000001],[1301976000,23605.700000000001],[1302062400,23605.700000000001],[1302148800,23605.700000000001],[1302235200,23605.700000000001],[1302321600,23605.700000000001],[1302408000,23605.700000000001],[1302494400,23605.700000000001],[1302580800,23605.700000000001],[1302667200,23605.700000000001],[1302753600,23605.700000000001],[1302840000,23605.700000000001],[1302926400,23605.700000000001],[1303012800,23605.700000000001],[1303099200,23605.700000000001],[1303185600,23605.700000000001],[1303272000,23605.700000000001],[1303358400,23605.700000000001],[1303444800,23605.700000000001],[1303531200,23605.700000000001],[1303617600,23605.700000000001],[1303704000,23605.700000000001],[1303790400,23605.700000000001],[1303876800,23605.700000000001],[1303963200,23605.700000000001],[1304049600,23605.700000000001],[1304136000,23605.700000000001],[1304222400,23605.700000000001],[1304308800,23605.700000000001],[1304395200,24110.75],[1304481600,24110.75],[1304568000,24110.75],[1304654400,24110.75],[1304740800,24110.75],[1304827200,24110.75],[1304913600,24110.75],[1305000000,24110.75],[1305086400,24110.75],[1305172800,24110.75],[1305259200,24110.75],[1305345600,24110.75],[1305432000,24110.75],[1305518400,24110.75],[1305604800,24110.75],[1305691200,24110.75],[1305777600,24110.75],[1305864000,24110.75],[1305950400,24110.75],[1306036800,24110.75],[1306123200,24110.75],[1306209600,24110.75],[1306296000,24110.75],[1306382400,24110.75],[1306468800,24110.75],[1306555200,24110.75],[1306641600,24110.75],[1306728000,24110.75],[1306814400,24110.75],[1306900800,24110.75],[1306987200,24110.75],[1307073600,24110.75],[1307160000,24110.75],[1307246400,24110.75],[1307332800,24110.75],[1307419200,24110.75],[1307505600,24110.75],[1307592000,24110.75],[1307678400,24110.75],[1307764800,24110.75],[1307851200,24110.75],[1307937600,24110.75],[1308024000,24110.75],[1308110400,24110.75],[1308196800,24110.75],[1308283200,24110.75],[1308369600,24110.75],[1308456000,24110.75],[1308542400,24110.75],[1308628800,24110.75],[1308715200,24110.75],[1308801600,24110.75],[1308888000,24110.75],[1308974400,24110.75],[1309060800,24110.75],[1309147200,24110.75],[1309233600,24110.75],[1309320000,24110.75],[1309406400,24110.75],[1309492800,24110.75],[1309579200,24110.75],[1309665600,24110.75],[1309752000,24110.75],[1309838400,24110.75],[1309924800,24110.75],[1310011200,24110.75],[1310097600,24110.75],[1310184000,24110.75],[1310270400,24110.75],[1310356800,24110.75],[1310443200,24110.75],[1310529600,24110.75],[1310616000,24110.75],[1310702400,24110.75],[1310788800,24110.75],[1310875200,24110.75],[1310961600,24110.75],[1311048000,24110.75],[1311134400,24110.75],[1311220800,24110.75],[1311307200,24110.75],[1311393600,24110.75],[1311480000,24110.75],[1311566400,24110.75],[1311652800,24110.75],[1311739200,24110.75],[1311825600,24110.75],[1311912000,24110.75],[1311998400,24110.75],[1312084800,24110.75],[1312171200,24110.75],[1312257600,24110.75],[1312344000,24110.75],[1312430400,24110.75],[1312516800,24110.75],[1312603200,24110.75],[1312689600,24110.75],[1312776000,24110.75],[1312862400,24110.75],[1312948800,24110.75],[1313035200,24110.75],[1313121600,24110.75],[1313208000,24110.75],[1313294400,24110.75],[1313380800,24110.75],[1313467200,24110.75],[1313553600,24110.75],[1313640000,24110.75],[1313726400,24110.75],[1313812800,24110.75],[1313899200,24110.75],[1313985600,24110.75],[1314072000,24110.75],[1314158400,24110.75],[1314244800,24110.75],[1314331200,24110.75],[1314417600,24110.75],[1314504000,24110.75],[1314590400,24110.75],[1314676800,24110.75],[1314763200,24110.75],[1314849600,24110.75],[1314936000,24110.75],[1315022400,24110.75],[1315108800,24110.75],[1315195200,24110.75],[1315281600,24110.75],[1315368000,24110.75],[1315454400,24110.75],[1315540800,24110.75],[1315627200,24110.75],[1315713600,24110.75],[1315800000,24110.75],[1315886400,24110.75],[1315972800,24110.75],[1316059200,24110.75],[1316145600,24110.75],[1316232000,24110.75],[1316318400,24110.75],[1316404800,24110.75],[1316491200,24110.75],[1316577600,24110.75],[1316664000,24110.75],[1316750400,24110.75],[1316836800,24110.75],[1316923200,24110.75],[1317009600,24110.75],[1317096000,24110.75],[1317182400,24110.75],[1317268800,24110.75],[1317355200,24110.75],[1317441600,24110.75],[1317528000,24110.75],[1317614400,24110.75],[1317700800,24110.75],[1317787200,24110.75],[1317873600,24110.75],[1317960000,24110.75],[1318046400,24110.75],[1318132800,24110.75],[1318219200,24110.75],[1318305600,24110.75],[1318392000,24110.75],[1318478400,24110.75],[1318564800,24110.75],[1318651200,24110.75],[1318737600,24110.75],[1318824000,24110.75],[1318910400,24110.75],[1318996800,24110.75],[1319083200,24110.75],[1319169600,24110.75],[1319256000,24110.75],[1319342400,24110.75],[1319428800,24110.75],[1319515200,24110.75],[1319601600,24110.75],[1319688000,24110.75],[1319774400,24110.75],[1319860800,24110.75],[1319947200,24110.75],[1320033600,24110.75],[1320120000,24110.75],[1320206400,24110.75],[1320292800,24110.75],[1320379200,24110.75],[1320465600,24110.75],[1320552000,24110.75],[1320642000,24110.75],[1320728400,24110.75],[1320814800,24110.75],[1320901200,24110.75],[1320987600,24110.75],[1321074000,24110.75],[1321160400,24110.75],[1321246800,24110.75],[1321333200,24110.75],[1321419600,24110.75],[1321506000,24110.75],[1321592400,24110.75],[1321678800,24110.75],[1321765200,24110.75],[1321851600,24110.75],[1321938000,24110.75],[1322024400,24110.75],[1322110800,24110.75],[1322197200,24110.75],[1322283600,24110.75],[1322370000,24110.75],[1322456400,24110.75],[1322542800,24110.75],[1322629200,24110.75],[1322715600,24110.75],[1322802000,24110.75],[1322888400,24110.75],[1322974800,24110.75],[1323061200,24110.75],[1323147600,24110.75],[1323234000,24110.75],[1323320400,24110.75],[1323406800,24110.75],[1323493200,24110.75],[1323579600,24110.75],[1323666000,24110.75],[1323752400,24110.75],[1323838800,24110.75],[1323925200,24110.75],[1324011600,24110.75],[1324098000,24110.75],[1324184400,24110.75],[1324270800,24110.75],[1324357200,24110.75],[1324443600,24110.75],[1324530000,24110.75],[1324616400,24110.75],[1324702800,24110.75],[1324789200,24110.75],[1324875600,24110.75],[1324962000,24110.75],[1325048400,24110.75],[1325134800,24110.75],[1325221200,24110.75],[1325307600,24110.75],[1325394000,24110.75],[1325480400,24110.75],[1325566800,24110.75],[1325653200,24110.75],[1325739600,24110.75],[1325826000,24110.75],[1325912400,24110.75],[1325998800,24110.75],[1326085200,24110.75],[1326171600,24110.75],[1326258000,24110.75],[1326344400,24110.75],[1326430800,24110.75],[1326517200,24110.75],[1326603600,24110.75],[1326690000,24110.75],[1326776400,24110.75],[1326862800,24110.75],[1326949200,24110.75],[1327035600,24110.75],[1327122000,24110.75],[1327208400,24110.75],[1327294800,24110.75],[1327381200,24110.75],[1327467600,24110.75],[1327554000,24110.75],[1327640400,24110.75],[1327726800,24110.75],[1327813200,24110.75],[1327899600,24110.75],[1327986000,24110.75],[1328072400,24110.75],[1328158800,24110.75],[1328245200,24110.75],[1328331600,24110.75],[1328418000,24110.75],[1328504400,24110.75],[1328590800,24110.75],[1328677200,24110.75],[1328763600,24110.75],[1328850000,24110.75],[1328936400,24110.75],[1329022800,24110.75],[1329109200,24110.75],[1329195600,24110.75],[1329282000,24110.75],[1329368400,24110.75],[1329454800,24110.75],[1329541200,24110.75],[1329627600,24110.75],[1329714000,24110.75],[1329800400,24110.75],[1329886800,24110.75],[1329973200,24110.75],[1330059600,24110.75],[1330146000,24110.75],[1330232400,24110.75],[1330318800,24110.75],[1330405200,24110.75],[1330491600,24110.75],[1330578000,24110.75],[1330664400,24110.75],[1330750800,24110.75],[1330837200,24110.75],[1330923600,24110.75],[1331010000,24110.75],[1331096400,24110.75],[1331182800,24110.75],[1331269200,24110.75],[1331355600,24110.75],[1331442000,24110.75],[1331524800,24110.75],[1331611200,24110.75],[1331697600,24110.75],[1331784000,24110.75],[1331870400,24110.75],[1331956800,24110.75],[1332043200,24110.75],[1332129600,24110.75],[1332216000,24110.75],[1332302400,24110.75],[1332388800,24110.75],[1332475200,24110.75],[1332561600,24110.75],[1332648000,24110.75],[1332734400,24110.75],[1332820800,24110.75],[1332907200,24110.75],[1332993600,24110.75],[1333080000,24110.75],[1333166400,24110.75],[1333252800,24110.75],[1333339200,24110.75],[1333425600,24110.75],[1333512000,24110.75],[1333598400,24110.75],[1333684800,24110.75],[1333771200,24110.75],[1333857600,24110.75],[1333944000,24110.75],[1334030400,24110.75],[1334116800,24110.75],[1334203200,24110.75],[1334289600,24110.75],[1334376000,24110.75],[1334462400,24110.75],[1334548800,24110.75],[1334635200,24110.75],[1334721600,24110.75],[1334808000,24110.75],[1334894400,24110.75],[1334980800,24110.75],[1335067200,24110.75],[1335153600,24110.75],[1335240000,24110.75],[1335326400,24110.75],[1335412800,24110.75],[1335499200,24110.75],[1335585600,24110.75],[1335672000,24110.75],[1335758400,24110.75],[1335844800,24110.75],[1335931200,27573.349999999999],[1525147200,27573.349999999999],[1525233600,31783.75],[1525320000,31783.75],[1525406400,31783.75],[1525492800,31783.75],[1525579200,31783.75],[1525665600,31783.75],[1525752000,31783.75],[1525838400,31783.75],[1525924800,31783.75],[1526011200,31783.75],[1526097600,31783.75],[1526184000,31783.75],[1526270400,31783.75],[1526356800,31783.75],[1526443200,31783.75],[1526529600,31783.75],[1526616000,31783.75],[1526702400,31783.75],[1526788800,31783.75],[1526875200,31783.75],[1526961600,31783.75],[1527048000,31783.75],[1527134400,31783.75],[1527220800,31783.75],[1527307200,31783.75],[1527393600,31783.75],[1527480000,31783.75],[1527566400,31783.75],[1527652800,31783.75],[1527739200,31783.75],[1527825600,31783.75],[1527912000,31783.75],[1527998400,31783.75],[1528084800,31783.75],[1528171200,31783.75],[1528257600,31783.75],[1528344000,31783.75],[1528430400,31783.75],[1528516800,31783.75],[1528603200,31783.75],[1528689600,31783.75],[1528776000,31783.75],[1528862400,31783.75],[1528948800,31783.75],[1529035200,31783.75],[1529121600,31783.75],[1529208000,31783.75],[1529294400,31783.75],[1529380800,31783.75],[1529467200,31783.75],[1529553600,31783.75],[1529640000,31783.75],[1529726400,31783.75],[1529812800,31783.75],[1529899200,31783.75],[1529985600,31783.75],[1530072000,31783.75],[1530158400,31783.75],[1530244800,31783.75],[1530331200,31783.75],[1530417600,31783.75],[1530504000,31783.75],[1530590400,31783.75],[1530676800,31783.75],[1530763200,31783.75],[1530849600,31783.75],[1530936000,31783.75],[1531022400,31783.75],[1531108800,31783.75],[1531195200,31783.75],[1531281600,31783.75],[1531368000,31783.75],[1531454400,31783.75],[1531540800,31783.75],[1531627200,31783.75],[1531713600,31783.75],[1531800000,31783.75],[1531886400,31783.75],[1531972800,31783.75],[1532059200,31783.75],[1532145600,31783.75],[1532232000,31783.75],[1532318400,31783.75],[1532404800,31783.75],[1532491200,31783.75],[1532577600,31783.75],[1532664000,31783.75],[1532750400,31783.75],[1532836800,31783.75],[1532923200,31783.75],[1533009600,31783.75],[1533096000,31783.75],[1533182400,31783.75],[1533268800,31783.75],[1533355200,31783.75],[1533441600,31783.75],[1533528000,31783.75],[1533614400,31783.75],[1533700800,31783.75],[1533787200,31783.75],[1533873600,31783.75],[1533960000,31783.75],[1534046400,31783.75],[1534132800,31783.75],[1534219200,31783.75],[1534305600,31783.75],[1534392000,31783.75],[1534478400,31783.75],[1534564800,31783.75],[1534651200,31783.75],[1534737600,31783.75],[1534824000,31783.75],[1534910400,31783.75],[1534996800,31783.75],[1535083200,31783.75],[1535169600,31783.75],[1535256000,31783.75],[1535342400,31783.75],[1535428800,31783.75],[1535515200,31783.75],[1535601600,31783.75],[1535688000,31783.75],[1535774400,31783.75],[1535860800,31783.75],[1535947200,31783.75],[1536033600,31783.75],[1536120000,31783.75],[1536206400,31783.75],[1536292800,31783.75],[1536379200,31783.75],[1536465600,31783.75],[1536552000,31783.75],[1536638400,31783.75],[1536724800,31783.75],[1536811200,31783.75],[1536897600,31783.75],[1536984000,31783.75],[1537070400,31783.75],[1537156800,31783.75],[1537243200,31783.75],[1537329600,31783.75],[1537416000,31783.75],[1537502400,31783.75],[1537588800,31783.75],[1537675200,31783.75],[1537761600,31783.75],[1537848000,31783.75],[1537934400,31783.75],[1538020800,31783.75],[1538107200,31783.75],[1538193600,31783.75],[1538280000,31783.75],[1538366400,31783.75],[1538452800,31783.75],[1538539200,31783.75],[1538625600,31783.75],[1538712000,31783.75],[1538798400,31783.75],[1538884800,31783.75],[1538971200,31783.75],[1539057600,31783.75],[1539144000,31783.75],[1539230400,31783.75],[1539316800,31783.75],[1539403200,31783.75],[1539489600,31783.75],[1539576000,31783.75],[1539662400,31783.75],[1539748800,31783.75],[1539835200,31783.75],[1539921600,31783.75],[1540008000,31783.75],[1540094400,31783.75],[1540180800,31783.75],[1540267200,31783.75],[1540353600,31783.75],[1540440000,31783.75],[1540526400,31783.75],[1540612800,31783.75],[1540699200,31783.75],[1540785600,31783.75],[1540872000,31783.75],[1540958400,31783.75],[1541044800,31783.75],[1541131200,31783.75],[1541217600,31783.75],[1541304000,31783.75],[1541394000,31783.75],[1541480400,31783.75],[1541566800,31783.75],[1541653200,31783.75],[1541739600,31783.75],[1541826000,31783.75],[1541912400,31783.75],[1541998800,31783.75],[1542085200,31783.75],[1542171600,31783.75],[1542258000,31783.75],[1542344400,31783.75],[1542430800,31783.75],[1542517200,31783.75],[1542603600,31783.75],[1542690000,31783.75],[1542776400,31783.75],[1542862800,31783.75],[1542949200,31783.75],[1543035600,31783.75],[1543122000,31783.75],[1543208400,31783.75],[1543294800,31783.75],[1543381200,31783.75],[1543467600,31783.75],[1543554000,31783.75],[1543640400,31783.75],[1543726800,31783.75],[1543813200,31783.75],[1543899600,31783.75],[1543986000,31783.75],[1544072400,31783.75],[1544158800,31783.75],[1544245200,31783.75],[1544331600,31783.75],[1544418000,31783.75],[1544504400,31783.75],[1544590800,31783.75],[1544677200,31783.75],[1544763600,31783.75],[1544850000,31783.75],[1544936400,31783.75],[1545022800,31783.75],[1545109200,31783.75],[1545195600,31783.75],[1545282000,31783.75],[1545368400,31783.75],[1545454800,31783.75],[1545541200,31783.75],[1545627600,31783.75],[1545714000,31783.75],[1545800400,31783.75],[1545886800,31783.75],[1545973200,31783.75],[1546059600,31783.75],[1546146000,31783.75],[1546232400,31783.75],[1546318800,31783.75],[1546405200,31783.75],[1546491600,31783.75],[1546578000,31783.75],[1546664400,31783.75],[1546750800,31783.75],[1546837200,31783.75],[1546923600,31783.75],[1547010000,31783.75],[1547096400,31783.75],[1547182800,31783.75],[1547269200,31783.75],[1547355600,31783.75],[1547442000,31783.75],[1547528400,31783.75],[1547614800,31783.75],[1547701200,31783.75],[1547787600,31783.75],[1547874000,31783.75],[1547960400,31783.75],[1548046800,31783.75],[1548133200,31783.75],[1548219600,31783.75],[1548306000,31783.75],[1548392400,31783.75],[1548478800,31783.75],[1548565200,31783.75],[1548651600,31783.75],[1548738000,31783.75],[1548824400,31783.75],[1548910800,31783.75],[1548997200,31783.75],[1549083600,31783.75],[1549170000,31783.75],[1549256400,31783.75],[1549342800,31783.75],[1549429200,31783.75],[1549515600,31783.75],[1549602000,31783.75],[1549688400,31783.75],[1549774800,31783.75],[1549861200,31783.75],[1549947600,31783.75],[1550034000,31783.75],[1550120400,31783.75],[1550206800,31783.75],[1550293200,31783.75],[1550379600,31783.75],[1550466000,31783.75],[1550552400,31783.75],[1550638800,31783.75],[1550725200,31783.75],[1550811600,31783.75],[1550898000,31783.75],[1550984400,31783.75],[1551070800,31783.75],[1551157200,31783.75],[1551243600,31783.75],[1551330000,31783.75],[1551416400,31783.75],[1551502800,31783.75],[1551589200,31783.75],[1551675600,31783.75],[1551762000,31783.75],[1551848400,31783.75],[1551934800,31783.75],[1552021200,31783.75],[1552107600,31783.75],[1552194000,31783.75],[1552276800,31783.75],[1552363200,31783.75],[1552449600,31783.75],[1552536000,31783.75],[1552622400,31783.75],[1552708800,31783.75],[1552795200,31783.75],[1552881600,31783.75],[1552968000,31783.75],[1553054400,31783.75],[1553140800,31783.75],[1553227200,31783.75],[1553313600,31783.75],[1553400000,31783.75],[1553486400,31783.75],[1553572800,31783.75],[1553659200,31783.75],[1553745600,31783.75],[1553832000,31783.75],[1553918400,31783.75],[1554004800,31783.75],[1554091200,31783.75],[1554177600,31783.75],[1554264000,31783.75],[1554350400,31783.75],[1554436800,31783.75],[1554523200,31783.75],[1554609600,31783.75],[1554696000,31783.75],[1554782400,31783.75],[1554868800,31783.75],[1554955200,31783.75],[1555041600,31783.75],[1555128000,31783.75],[1555214400,31783.75],[1555300800,31783.75],[1555387200,31783.75],[1555473600,31783.75],[1555560000,31783.75],[1555646400,31783.75],[1555732800,31783.75],[1555819200,31783.75],[1555905600,31783.75],[1555992000,31783.75],[1556078400,31783.75],[1556164800,31783.75],[1556251200,31783.75],[1556337600,31783.75],[1556424000,31783.75],[1556510400,31783.75],[1556596800,31783.75],[1556683200,31783.75],[1556769600,33101.160000000003],[1556856000,33101.160000000003],[1556942400,33101.160000000003],[1557028800,33101.160000000003],[1557115200,33101.160000000003],[1557201600,33101.160000000003],[1557288000,33101.160000000003],[1557374400,33101.160000000003],[1557460800,33101.160000000003],[1557547200,33101.160000000003],[1557633600,33101.160000000003],[1557720000,33101.160000000003],[1557806400,33101.160000000003],[1557892800,33101.160000000003],[1557979200,33101.160000000003],[1558065600,33101.160000000003],[1558152000,33101.160000000003],[1558238400,33101.160000000003],[1558324800,33101.160000000003],[1558411200,33101.160000000003],[1558497600,33101.160000000003],[1558584000,33101.160000000003],[1558670400,33101.160000000003],[1558756800,33101.160000000003],[1558843200,33101.160000000003],[1558929600,33101.160000000003],[1559016000,33101.160000000003],[1559102400,33101.160000000003],[1559188800,33101.160000000003],[1559275200,33101.160000000003],[1559361600,33101.160000000003],[1559448000,33101.160000000003],[1559534400,33101.160000000003],[1559620800,33101.160000000003],[1559707200,33101.160000000003],[1559793600,33101.160000000003],[1559880000,33101.160000000003],[1559966400,33101.160000000003],[1560052800,33101.160000000003],[1560139200,33101.160000000003],[1560225600,33101.160000000003],[1560312000,33101.160000000003],[1560398400,33101.160000000003],[1560484800,33101.160000000003],[1560571200,33101.160000000003],[1560657600,33101.160000000003],[1560744000,33101.160000000003],[1560830400,33101.160000000003],[1560916800,33101.160000000003],[1561003200,33101.160000000003],[1561089600,33101.160000000003],[1561176000,33101.160000000003],[1561262400,33101.160000000003],[1561348800,33101.160000000003],[1561435200,33101.160000000003],[1561521600,33101.160000000003],[1561608000,33101.160000000003],[1561694400,33101.160000000003],[1561780800,33101.160000000003],[1561867200,33101.160000000003],[1561953600,33101.160000000003],[1562040000,33101.160000000003],[1562126400,33101.160000000003],[1562212800,33101.160000000003],[1562299200,33101.160000000003],[1562385600,33101.160000000003],[1562472000,33101.160000000003],[1562558400,33101.160000000003],[1562644800,33101.160000000003],[1562731200,33101.160000000003],[1562817600,33101.160000000003],[1562904000,33101.160000000003],[1562990400,33101.160000000003],[1563076800,33101.160000000003],[1563163200,33101.160000000003],[1563249600,33101.160000000003],[1563336000,33101.160000000003],[1563422400,33101.160000000003],[1563508800,33101.160000000003],[1563595200,33101.160000000003],[1563681600,33101.160000000003],[1563768000,33101.160000000003],[1563854400,33101.160000000003],[1563940800,33101.160000000003],[1564027200,33101.160000000003],[1564113600,33101.160000000003],[1564200000,33101.160000000003],[1564286400,33101.160000000003],[1564372800,33101.160000000003],[1564459200,33101.160000000003],[1564545600,33101.160000000003],[1564632000,33101.160000000003],[1564718400,33101.160000000003],[1564804800,33101.160000000003],[1564891200,33101.160000000003],[1564977600,33101.160000000003],[1565064000,33101.160000000003],[1565150400,33101.160000000003],[1565236800,33101.160000000003],[1565323200,33101.160000000003],[1565409600,33101.160000000003],[1565496000,33101.160000000003],[1565582400,33101.160000000003],[1565668800,33101.160000000003],[1565755200,33101.160000000003],[1565841600,33101.160000000003],[1565928000,33101.160000000003],[1566014400,33101.160000000003],[1566100800,33101.160000000003],[1566187200,33101.160000000003],[1566273600,33101.160000000003],[1566360000,33101.160000000003],[1566446400,33101.160000000003],[1566532800,33101.160000000003],[1566619200,33101.160000000003],[1566705600,33101.160000000003],[1566792000,33101.160000000003],[1566878400,33101.160000000003],[1566964800,33101.160000000003],[1567051200,33101.160000000003],[1567137600,33101.160000000003],[1567224000,33101.160000000003],[1567310400,33101.160000000003],[1567396800,33101.160000000003],[1567483200,33101.160000000003],[1567569600,33101.160000000003],[1567656000,33101.160000000003],[1567742400,33101.160000000003],[1567828800,33101.160000000003],[1567915200,33101.160000000003],[1568001600,33101.160000000003],[1568088000,33101.160000000003],[1568174400,33101.160000000003],[1568260800,33101.160000000003],[1568347200,33101.160000000003],[1568433600,33101.160000000003],[1568520000,33101.160000000003],[1568606400,33101.160000000003],[1568692800,33101.160000000003],[1568779200,33101.160000000003],[1568865600,33101.160000000003],[1568952000,33101.160000000003],[1569038400,33101.160000000003],[1569124800,33101.160000000003],[1569211200,33101.160000000003],[1569297600,33101.160000000003],[1569384000,33101.160000000003],[1569470400,33101.160000000003],[1569556800,33101.160000000003],[1569643200,33101.160000000003],[1569729600,33101.160000000003],[1569816000,33101.160000000003],[1569902400,33101.160000000003],[1569988800,33101.160000000003],[1570075200,33101.160000000003],[1570161600,33101.160000000003],[1570248000,33101.160000000003],[1570334400,33101.160000000003],[1570420800,33101.160000000003],[1570507200,33101.160000000003],[1570593600,33101.160000000003],[1570680000,33101.160000000003],[1570766400,33101.160000000003],[1570852800,33101.160000000003],[1570939200,33101.160000000003],[1571025600,33101.160000000003],[1571112000,33101.160000000003],[1571198400,33101.160000000003],[1571284800,33101.160000000003],[1571371200,33101.160000000003],[1571457600,33101.160000000003],[1571544000,33101.160000000003],[1571630400,33101.160000000003],[1571716800,33101.160000000003],[1571803200,33101.160000000003],[1571889600,33101.160000000003],[1571976000,33101.160000000003],[1572062400,33101.160000000003],[1572148800,33101.160000000003],[1572235200,33101.160000000003],[1572321600,33101.160000000003],[1572408000,33101.160000000003],[1572494400,33101.160000000003],[1572580800,33101.160000000003],[1572667200,33101.160000000003],[1572753600,33101.160000000003],[1572843600,33101.160000000003],[1572930000,33101.160000000003],[1573016400,33101.160000000003],[1573102800,33101.160000000003],[1573189200,33101.160000000003],[1573275600,33101.160000000003],[1573362000,33101.160000000003],[1573448400,33101.160000000003],[1573534800,33101.160000000003],[1573621200,33101.160000000003],[1573707600,33101.160000000003],[1573794000,33101.160000000003],[1573880400,33101.160000000003],[1573966800,33101.160000000003],[1574053200,33101.160000000003],[1574139600,33101.160000000003],[1574226000,33101.160000000003],[1574312400,33101.160000000003],[1574398800,33101.160000000003],[1574485200,33101.160000000003],[1574571600,33101.160000000003],[1574658000,33101.160000000003],[1574744400,33101.160000000003],[1574830800,33101.160000000003],[1574917200,33101.160000000003],[1575003600,33101.160000000003],[1575090000,33101.160000000003],[1575176400,33101.160000000003],[1575262800,33101.160000000003],[1575349200,33101.160000000003],[1575435600,33101.160000000003],[1575522000,33101.160000000003],[1575608400,33101.160000000003],[1575694800,33101.160000000003],[1575781200,33101.160000000003],[1575867600,33101.160000000003],[1575954000,33101.160000000003],[1576040400,33101.160000000003],[1576126800,33101.160000000003],[1576213200,33101.160000000003],[1576299600,33101.160000000003],[1576386000,33101.160000000003],[1576472400,33101.160000000003],[1576558800,33101.160000000003],[1576645200,33101.160000000003],[1576731600,33101.160000000003],[1576818000,33101.160000000003],[1576904400,33101.160000000003],[1576990800,33101.160000000003],[1577077200,33101.160000000003],[1577163600,33101.160000000003],[1577250000,33101.160000000003],[1577336400,33101.160000000003],[1577422800,33101.160000000003],[1577509200,33101.160000000003],[1577595600,33101.160000000003],[1577682000,33101.160000000003],[1577768400,33101.160000000003],[1577854800,33101.160000000003],[1577941200,33101.160000000003],[1578027600,33101.160000000003],[1578114000,33101.160000000003],[1578200400,33101.160000000003],[1578286800,33101.160000000003],[1578373200,33101.160000000003],[1578459600,33101.160000000003],[1578546000,33101.160000000003],[1578632400,33101.160000000003],[1578718800,33101.160000000003],[1578805200,33101.160000000003],[1578891600,33101.160000000003],[1578978000,33101.160000000003],[1579064400,33101.160000000003],[1579150800,33101.160000000003],[1579237200,33101.160000000003],[1579323600,33101.160000000003],[1579410000,33101.160000000003],[1579496400,33101.160000000003],[1579582800,33101.160000000003],[1579669200,33101.160000000003],[1579755600,33101.160000000003],[1579842000,33101.160000000003],[1579928400,33101.160000000003],[1580014800,33101.160000000003],[1580101200,33101.160000000003],[1580187600,33101.160000000003],[1580274000,33101.160000000003],[1580360400,33101.160000000003],[1580446800,33101.160000000003],[1580533200,33101.160000000003],[1580619600,33101.160000000003],[1580706000,33101.160000000003],[1580792400,33101.160000000003],[1580878800,33101.160000000003],[1580965200,33101.160000000003],[1581051600,33101.160000000003],[1581138000,33101.160000000003],[1581224400,33101.160000000003],[1581310800,33101.160000000003],[1581397200,33101.160000000003],[1581483600,33101.160000000003],[1581570000,33101.160000000003],[1581656400,33101.160000000003],[1581742800,33101.160000000003],[1581829200,33101.160000000003],[1581915600,33101.160000000003],[1582002000,33101.160000000003],[1582088400,33101.160000000003],[1582174800,33101.160000000003],[1582261200,33101.160000000003],[1582347600,33101.160000000003],[1582434000,33101.160000000003],[1582520400,33101.160000000003],[1582606800,33101.160000000003],[1582693200,33101.160000000003],[1582779600,33101.160000000003],[1582866000,33101.160000000003],[1582952400,33101.160000000003],[1583038800,33101.160000000003],[1583125200,33101.160000000003],[1583211600,33101.160000000003],[1583298000,33101.160000000003],[1583384400,33101.160000000003],[1583470800,33101.160000000003],[1583557200,33101.160000000003],[1583643600,33101.160000000003],[1583726400,33101.160000000003],[1583812800,33101.160000000003],[1583899200,33101.160000000003],[1583985600,33101.160000000003],[1584072000,33101.160000000003],[1584158400,33101.160000000003],[1584244800,33101.160000000003],[1584331200,33101.160000000003],[1584417600,33101.160000000003],[1584504000,33101.160000000003],[1584590400,33101.160000000003],[1584676800,33101.160000000003],[1584763200,33101.160000000003],[1584849600,33101.160000000003],[1584936000,33101.160000000003],[1585022400,33101.160000000003],[1585108800,33101.160000000003],[1585195200,33101.160000000003],[1585281600,33101.160000000003],[1585368000,33101.160000000003],[1585454400,33101.160000000003],[1585540800,33101.160000000003],[1585627200,33101.160000000003],[1585713600,33101.160000000003],[1585800000,33101.160000000003],[1585886400,33101.160000000003],[1585972800,33101.160000000003],[1586059200,33101.160000000003],[1586145600,33101.160000000003],[1586232000,33101.160000000003],[1586318400,33101.160000000003],[1586404800,33101.160000000003],[1586491200,33101.160000000003],[1586577600,33101.160000000003],[1586664000,33101.160000000003],[1586750400,33101.160000000003],[1586836800,33101.160000000003],[1586923200,33101.160000000003],[1587009600,33101.160000000003],[1587096000,33101.160000000003],[1587182400,33101.160000000003],[1587268800,33101.160000000003],[1587355200,33101.160000000003],[1587441600,33101.160000000003],[1587528000,33101.160000000003],[1587614400,33101.160000000003],[1587700800,33101.160000000003],[1587787200,33101.160000000003],[1587873600,33101.160000000003],[1587960000,33101.160000000003],[1588046400,33101.160000000003],[1588132800,33101.160000000003],[1588219200,33101.160000000003],[1588305600,33101.160000000003],[1588392000,35367.349999999999],[1588478400,35367.349999999999],[1588564800,35367.349999999999],[1588651200,35367.349999999999],[1588737600,35367.349999999999],[1588824000,35367.349999999999],[1588910400,35367.349999999999],[1588996800,35367.349999999999],[1589083200,35367.349999999999],[1589169600,35367.349999999999],[1589256000,35367.349999999999],[1589342400,35367.349999999999],[1589428800,35367.349999999999],[1589515200,35367.349999999999],[1589601600,35367.349999999999],[1589688000,35367.349999999999],[1589774400,35367.349999999999],[1589860800,35367.349999999999],[1589947200,35367.349999999999],[1590033600,35367.349999999999],[1590120000,35367.349999999999],[1590206400,35367.349999999999],[1590292800,35367.349999999999],[1590379200,35367.349999999999],[1590465600,35367.349999999999],[1590552000,35367.349999999999],[1590638400,35367.349999999999],[1590724800,35367.349999999999],[1590811200,35367.349999999999],[1590897600,35367.349999999999],[1590984000,35367.349999999999],[1591070400,35367.349999999999],[1591156800,35367.349999999999],[1591243200,35367.349999999999],[1591329600,35367.349999999999],[1591416000,35367.349999999999],[1591502400,35367.349999999999],[1591588800,35367.349999999999],[1591675200,35367.349999999999],[1591761600,35367.349999999999],[1591848000,35367.349999999999],[1591934400,35367.349999999999],[1592020800,35367.349999999999],[1592107200,35367.349999999999],[1592193600,35367.349999999999],[1592280000,35367.349999999999],[1592366400,35367.349999999999],[1592452800,35367.349999999999],[1592539200,35367.349999999999],[1592625600,35367.349999999999],[1592712000,35367.349999999999],[1592798400,35367.349999999999],[1592884800,35367.349999999999],[1592971200,35367.349999999999],[1593057600,35367.349999999999],[1593144000,35367.349999999999],[1593230400,35367.349999999999],[1593316800,35367.349999999999],[1593403200,35367.349999999999],[1593489600,35367.349999999999],[1593576000,35367.349999999999],[1593662400,35367.349999999999],[1593748800,35367.349999999999],[1593835200,35367.349999999999],[1593921600,35367.349999999999],[1594008000,35367.349999999999],[1594094400,35367.349999999999],[1594180800,35367.349999999999],[1594267200,35367.349999999999],[1594353600,35367.349999999999],[1594440000,35367.349999999999],[1594526400,35367.349999999999],[1594612800,35367.349999999999],[1594699200,35367.349999999999],[1594785600,35367.349999999999],[1594872000,35367.349999999999],[1594958400,35367.349999999999],[1595044800,35367.349999999999],[1595131200,35367.349999999999],[1595217600,35367.349999999999],[1595304000,35367.349999999999],[1595390400,35367.349999999999],[1595476800,35367.349999999999],[1595563200,35367.349999999999],[1595649600,35367.349999999999],[1595736000,35367.349999999999],[1595822400,35367.349999999999],[1595908800,35367.349999999999],[1595995200,35367.349999999999],[1596081600,35367.349999999999],[1596168000,35367.349999999999],[1596254400,35367.349999999999],[1596340800,35367.349999999999],[1596427200,35367.349999999999],[1596513600,35367.349999999999],[1596600000,35367.349999999999],[1596686400,35367.349999999999],[1596772800,35367.349999999999],[1596859200,35367.349999999999],[1596945600,35367.349999999999],[1597032000,35367.349999999999],[1597118400,35367.349999999999],[1597204800,35367.349999999999],[1597291200,35367.349999999999],[1597377600,35367.349999999999],[1597464000,35367.349999999999],[1597550400,35367.349999999999],[1597636800,35367.349999999999],[1597723200,35367.349999999999],[1597809600,35367.349999999999],[1597896000,35367.349999999999],[1597982400,35367.349999999999],[1598068800,35367.349999999999],[1598155200,35367.349999999999],[1598241600,35367.349999999999],[1598328000,35367.349999999999],[1598414400,35367.349999999999],[1598500800,35367.349999999999],[1598587200,35367.349999999999],[1598673600,35367.349999999999],[1598760000,35367.349999999999],[1598846400,35367.349999999999],[1598932800,35367.349999999999],[1599019200,35367.349999999999],[1599105600,35367.349999999999],[1599192000,35367.349999999999],[1599278400,35367.349999999999],[1599364800,35367.349999999999],[1599451200,35367.349999999999],[1599537600,35367.349999999999],[1599624000,35367.349999999999],[1599710400,35367.349999999999],[1599796800,35367.349999999999],[1599883200,35367.349999999999],[1599969600,35367.349999999999],[1600056000,35367.349999999999],[1600142400,35367.349999999999],[1600228800,35367.349999999999],[1600315200,35367.349999999999],[1600401600,35367.349999999999],[1600488000,35367.349999999999],[1600574400,35367.349999999999],[1600660800,35367.349999999999],[1600747200,35367.349999999999],[1600833600,35367.349999999999],[1600920000,35367.349999999999],[1601006400,35367.349999999999],[1601092800,35367.349999999999],[1601179200,35367.349999999999],[1601265600,35367.349999999999],[1601352000,35367.349999999999],[1601438400,35367.349999999999],[1601524800,35367.349999999999],[1601611200,35367.349999999999],[1601697600,35367.349999999999],[1601784000,35367.349999999999],[1601870400,35367.349999999999],[1601956800,35367.349999999999],[1602043200,35367.349999999999],[1602129600,35367.349999999999],[1602216000,35367.349999999999],[1602302400,35367.349999999999],[1602388800,35367.349999999999],[1602475200,35367.349999999999],[1602561600,35367.349999999999],[1602648000,35367.349999999999],[1602734400,35367.349999999999],[1602820800,35367.349999999999],[1602907200,35367.349999999999],[1602993600,35367.349999999999],[1603080000,35367.349999999999],[1603166400,35367.349999999999],[1603252800,35367.349999999999],[1603339200,35367.349999999999],[1603425600,35367.349999999999],[1603512000,35367.349999999999],[1603598400,35367.349999999999],[1603684800,35367.349999999999],[1603771200,35367.349999999999],[1603857600,35367.349999999999],[1603944000,35367.349999999999],[1604030400,35367.349999999999],[1604116800,35367.349999999999],[1604203200,35367.349999999999],[1604293200,35367.349999999999],[1604379600,35367.349999999999],[1604466000,35367.349999999999],[1604552400,35367.349999999999],[1604638800,35367.349999999999],[1604725200,35367.349999999999],[1604811600,35367.349999999999],[1604898000,35367.349999999999],[1604984400,35367.349999999999],[1605070800,35367.349999999999],[1605157200,35367.349999999999],[1605243600,35367.349999999999],[1605330000,35367.349999999999],[1605416400,35367.349999999999],[1605502800,35367.349999999999],[1605589200,35367.349999999999],[1605675600,35367.349999999999],[1605762000,35367.349999999999],[1605848400,35367.349999999999],[1605934800,35367.349999999999],[1606021200,35367.349999999999],[1606107600,35367.349999999999],[1606194000,35367.349999999999],[1606280400,35367.349999999999],[1606366800,35367.349999999999],[1606453200,35367.349999999999],[1606539600,35367.349999999999],[1606626000,35367.349999999999],[1606712400,35367.349999999999],[1606798800,35367.349999999999],[1606885200,35367.349999999999],[1606971600,35367.349999999999],[1607058000,35367.349999999999],[1607144400,35367.349999999999],[1607230800,35367.349999999999],[1607317200,35367.349999999999],[1607403600,35367.349999999999],[1607490000,35367.349999999999],[1607576400,35367.349999999999],[1607662800,35367.349999999999],[1607749200,35367.349999999999],[1607835600,35367.349999999999],[1607922000,35367.349999999999],[1608008400,35367.349999999999],[1608094800,35367.349999999999],[1608181200,35367.349999999999],[1608267600,35367.349999999999],[1608354000,35367.349999999999],[1608440400,35367.349999999999],[1608526800,35367.349999999999],[1608613200,35367.349999999999],[1608699600,35367.349999999999],[1608786000,35367.349999999999],[1608872400,35367.349999999999],[1608958800,35367.349999999999],[1609045200,35367.349999999999],[1609131600,35367.349999999999],[1609218000,35367.349999999999],[1609304400,35367.349999999999],[1609390800,35367.349999999999],[1609477200,35367.349999999999],[1609563600,35367.349999999999],[1609650000,35367.349999999999],[1609736400,35367.349999999999],[1609822800,35367.349999999999],[1609909200,35367.349999999999],[1609995600,35367.349999999999],[1610082000,35367.349999999999],[1610168400,35367.349999999999],[1610254800,35367.349999999999],[1610341200,35367.349999999999],[1610427600,35367.349999999999],[1610514000,35367.349999999999],[1610600400,35367.349999999999],[1610686800,35367.349999999999],[1610773200,35367.349999999999],[1610859600,35367.349999999999],[1610946000,35367.349999999999],[1611032400,35367.349999999999],[1611118800,35367.349999999999],[1611205200,35367.349999999999],[1611291600,35367.349999999999],[1611378000,35367.349999999999],[1611464400,35367.349999999999],[1611550800,35367.349999999999],[1611637200,35367.349999999999],[1611723600,35367.349999999999],[1611810000,35367.349999999999],[1611896400,35367.349999999999],[1611982800,35367.349999999999],[1612069200,35367.349999999999],[1612155600,35367.349999999999],[1612242000,35367.349999999999],[1612328400,35367.349999999999],[1612414800,35367.349999999999],[1612501200,35367.349999999999],[1612587600,35367.349999999999],[1612674000,35367.349999999999],[1612760400,35367.349999999999],[1612846800,35367.349999999999],[1612933200,35367.349999999999],[1613019600,35367.349999999999],[1613106000,35367.349999999999],[1613192400,35367.349999999999],[1613278800,35367.349999999999],[1613365200,35367.349999999999],[1613451600,35367.349999999999],[1613538000,35367.349999999999],[1613624400,35367.349999999999],[1613710800,35367.349999999999],[1613797200,35367.349999999999],[1613883600,35367.349999999999],[1613970000,35367.349999999999],[1614056400,35367.349999999999],[1614142800,35367.349999999999],[1614229200,35367.349999999999],[1614315600,35367.349999999999],[1614402000,35367.349999999999],[1614488400,35367.349999999999],[1614574800,35367.349999999999],[1614661200,35367.349999999999],[1614747600,35367.349999999999],[1614834000,35367.349999999999],[1614920400,35367.349999999999],[1615006800,35367.349999999999],[1615093200,35367.349999999999],[1615179600,35367.349999999999],[1615266000,35367.349999999999],[1615352400,35367.349999999999],[1615438800,35367.349999999999],[1615525200,35367.349999999999],[1615611600,35367.349999999999],[1615698000,35367.349999999999],[1615780800,35367.349999999999],[1615867200,35367.349999999999],[1615953600,35367.349999999999],[1616040000,35367.349999999999],[1616126400,35367.349999999999],[1616212800,35367.349999999999],[1616299200,35367.349999999999],[1616385600,35367.349999999999],[1616472000,35367.349999999999],[1616558400,35367.349999999999],[1616644800,35367.349999999999],[1616731200,35367.349999999999],[1616817600,35367.349999999999],[1616904000,35367.349999999999],[1616990400,35367.349999999999],[1617076800,35367.349999999999],[1617163200,35367.349999999999],[1617249600,35367.349999999999],[1617336000,35367.349999999999],[1617422400,35367.349999999999],[1617508800,35367.349999999999],[1617595200,35367.349999999999],[1617681600,35367.349999999999],[1617768000,35367.349999999999],[1617854400,35367.349999999999],[1617940800,35367.349999999999],[1618027200,35367.349999999999],[1618113600,35367.349999999999],[1618200000,35367.349999999999],[1618286400,35367.349999999999],[1618372800,35367.349999999999],[1618459200,35367.349999999999],[1618545600,35367.349999999999],[1618632000,35367.349999999999],[1618718400,35367.349999999999],[1618804800,35367.349999999999],[1618891200,35367.349999999999],[1618977600,35367.349999999999],[1619064000,35367.349999999999],[1619150400,35367.349999999999],[1619236800,35367.349999999999],[1619323200,35367.349999999999],[1619409600,35367.349999999999],[1619496000,35367.349999999999],[1619582400,35367.349999999999],[1619668800,35367.349999999999],[1619755200,35367.349999999999],[1619841600,35367.349999999999],[1619928000,35367.349999999999],[1620014400,35367.349999999999],[1620100800,36702.949999999997],[1620187200,36702.949999999997],[1620273600,36702.949999999997],[1620360000,36702.949999999997],[1620446400,36702.949999999997],[1620532800,36702.949999999997],[1620619200,36702.949999999997],[1620705600,36702.949999999997],[1620792000,36702.949999999997],[1620878400,36702.949999999997],[1620964800,36702.949999999997],[1621051200,36702.949999999997],[1621137600,36702.949999999997],[1621224000,36702.949999999997],[1621310400,36702.949999999997],[1621396800,36702.949999999997],[1621483200,36702.949999999997],[1621569600,36702.949999999997],[1621656000,36702.949999999997],[1621742400,36702.949999999997],[1621828800,36702.949999999997],[1621915200,36702.949999999997],[1622001600,36702.949999999997],[1622088000,36702.949999999997],[1622174400,36702.949999999997],[1622260800,36702.949999999997],[1622347200,36702.949999999997],[1622433600,36702.949999999997],[1622520000,36702.949999999997],[1622606400,36702.949999999997],[1622692800,36702.949999999997],[1622779200,36702.949999999997],[1622865600,36702.949999999997],[1622952000,36702.949999999997],[1623038400,36702.949999999997],[1623124800,36702.949999999997],[1623211200,36702.949999999997],[1623297600,36702.949999999997],[1623384000,36702.949999999997],[1623470400,36702.949999999997],[1623556800,36702.949999999997],[1623643200,36702.949999999997],[1623729600,36702.949999999997],[1623816000,36702.949999999997],[1623902400,36702.949999999997],[1623988800,36702.949999999997],[1624075200,36702.949999999997],[1624161600,36702.949999999997],[1624248000,36702.949999999997],[1624334400,36702.949999999997],[1624420800,36702.949999999997],[1624507200,36702.949999999997],[1624593600,36702.949999999997],[1624680000,36702.949999999997],[1624766400,36702.949999999997],[1624852800,36702.949999999997],[1624939200,36702.949999999997],[1625025600,36702.949999999997],[1625112000,36702.949999999997],[1625198400,36702.949999999997],[1625284800,36702.949999999997],[1625371200,36702.949999999997],[1625457600,36702.949999999997],[1625544000,36702.949999999997],[1625630400,36702.949999999997],[1625716800,36702.949999999997],[1625803200,36702.949999999997],[1625889600,36702.949999999997],[1625976000,36702.949999999997],[1626062400,36702.949999999997],[1626148800,36702.949999999997],[1626235200,36702.949999999997],[1626321600,36702.949999999997],[1626408000,36702.949999999997],[1626494400,36702.949999999997],[1626580800,36702.949999999997],[1626667200,36702.949999999997],[1626753600,36702.949999999997],[1626840000,36702.949999999997],[1626926400,36702.949999999997],[1627012800,36702.949999999997],[1627099200,36702.949999999997],[1627185600,36702.949999999997],[1627272000,36702.949999999997],[1627358400,36702.949999999997],[1627444800,36702.949999999997],[1627531200,36702.949999999997],[1627617600,36702.949999999997],[1627704000,36702.949999999997],[1627790400,36702.949999999997],[1627876800,36702.949999999997],[1627963200,36702.949999999997],[1628049600,36702.949999999997],[1628136000,36702.949999999997],[1628222400,36702.949999999997],[1628308800,36702.949999999997],[1628395200,36702.949999999997],[1628481600,36702.949999999997],[1628568000,36702.949999999997],[1628654400,36702.949999999997],[1628740800,36702.949999999997],[1628827200,36702.949999999997],[1628913600,36702.949999999997],[1629000000,36702.949999999997],[1629086400,36702.949999999997],[1629172800,36702.949999999997],[1629259200,36702.949999999997],[1629345600,36702.949999999997],[1629432000,36702.949999999997],[1629518400,36702.949999999997],[1629604800,36702.949999999997],[1629691200,36702.949999999997],[1629777600,36702.949999999997],[1629864000,36702.949999999997],[1629950400,36702.949999999997],[1630036800,36702.949999999997],[1630123200,36702.949999999997],[1630209600,36702.949999999997],[1630296000,36702.949999999997],[1630382400,36702.949999999997],[1630468800,36702.949999999997],[1630555200,36702.949999999997],[1630641600,36702.949999999997],[1630728000,36702.949999999997],[1630814400,36702.949999999997],[1630900800,36702.949999999997],[1630987200,36702.949999999997],[1631073600,36702.949999999997],[1631160000,36702.949999999997],[1631246400,36702.949999999997],[1631332800,36702.949999999997],[1631419200,36702.949999999997],[1631505600,36702.949999999997],[1631592000,36702.949999999997],[1631678400,36702.949999999997],[1631764800,36702.949999999997],[1631851200,36702.949999999997],[1631937600,36702.949999999997],[1632024000,36702.949999999997],[1632110400,36702.949999999997],[1632196800,36702.949999999997],[1632283200,36702.949999999997],[1632369600,36702.949999999997],[1632456000,36702.949999999997],[1632542400,36702.949999999997],[1632628800,36702.949999999997],[1632715200,36702.949999999997],[1632801600,36702.949999999997],[1632888000,36702.949999999997],[1632974400,36702.949999999997],[1633060800,36702.949999999997],[1633147200,36702.949999999997],[1633233600,36702.949999999997],[1633320000,36702.949999999997],[1633406400,36702.949999999997],[1633492800,36702.949999999997],[1633579200,36702.949999999997],[1633665600,36702.949999999997],[1633752000,36702.949999999997],[1633838400,36702.949999999997],[1633924800,36702.949999999997],[1634011200,36702.949999999997],[1634097600,36702.949999999997],[1634184000,36702.949999999997],[1634270400,36702.949999999997],[1634356800,36702.949999999997],[1634443200,36702.949999999997],[1634529600,36702.949999999997],[1634616000,36702.949999999997],[1634702400,36702.949999999997],[1634788800,36702.949999999997],[1634875200,36702.949999999997],[1634961600,36702.949999999997],[1635048000,36702.949999999997],[1635134400,36702.949999999997],[1635220800,36702.949999999997],[1635307200,36702.949999999997],[1635393600,36702.949999999997],[1635480000,36702.949999999997],[1635566400,36702.949999999997],[1635652800,36702.949999999997],[1635739200,36702.949999999997],[1635825600,36702.949999999997],[1635912000,36702.949999999997],[1635998400,36702.949999999997],[1636084800,36702.949999999997],[1636171200,36702.949999999997],[1636257600,36702.949999999997],[1636347600,36702.949999999997],[1636434000,36702.949999999997],[1636520400,36702.949999999997],[1636606800,36702.949999999997],[1636693200,36702.949999999997],[1636779600,36702.949999999997],[1636866000,36702.949999999997],[1636952400,36702.949999999997],[1637038800,36702.949999999997],[1637125200,36702.949999999997],[1637211600,36702.949999999997],[1637298000,36702.949999999997],[1637384400,36702.949999999997],[1637470800,36702.949999999997],[1637557200,36702.949999999997],[1637643600,36702.949999999997],[1637730000,36702.949999999997],[1637816400,36702.949999999997],[1637902800,36702.949999999997],[1637989200,36702.949999999997],[1638075600,36702.949999999997],[1638162000,36702.949999999997],[1638248400,36702.949999999997],[1638334800,36702.949999999997],[1638421200,36702.949999999997],[1638507600,36702.949999999997],[1638594000,36702.949999999997],[1638680400,36702.949999999997],[1638766800,36702.949999999997],[1638853200,36702.949999999997],[1638939600,36702.949999999997],[1639026000,36702.949999999997],[1639112400,36702.949999999997],[1639198800,36702.949999999997],[1639285200,36702.949999999997],[1639371600,36702.949999999997],[1639458000,36702.949999999997],[1639544400,36702.949999999997],[1639630800,36702.949999999997],[1639717200,36702.949999999997],[1639803600,36702.949999999997],[1639890000,36702.949999999997],[1639976400,36702.949999999997],[1640062800,36702.949999999997],[1640149200,36702.949999999997],[1640235600,36702.949999999997],[1640322000,36702.949999999997],[1640408400,36702.949999999997],[1640494800,36702.949999999997],[1640581200,36702.949999999997],[1640667600,36702.949999999997],[1640754000,36702.949999999997],[1640840400,36702.949999999997],[1640926800,36702.949999999997],[1641013200,36702.949999999997],[1641099600,36702.949999999997],[1641186000,36702.949999999997],[1641272400,36702.949999999997],[1641358800,36702.949999999997],[1641445200,36702.949999999997],[1641531600,36702.949999999997],[1641618000,36702.949999999997],[1641704400,36702.949999999997],[1641790800,36702.949999999997],[1641877200,36702.949999999997],[1641963600,36702.949999999997],[1642050000,36702.949999999997],[1642136400,36702.949999999997],[1642222800,36702.949999999997],[1642309200,36702.949999999997],[1642395600,36702.949999999997],[1642482000,36702.949999999997],[1642568400,36702.949999999997],[1642654800,36702.949999999997],[1642741200,36702.949999999997],[1642827600,36702.949999999997],[1642914000,36702.949999999997],[1643000400,36702.949999999997],[1643086800,36702.949999999997],[1643173200,36702.949999999997],[1643259600,36702.949999999997],[1643346000,36702.949999999997],[1643432400,36702.949999999997],[1643518800,36702.949999999997],[1643605200,36702.949999999997],[1643691600,36702.949999999997],[1643778000,36702.949999999997],[1643864400,36702.949999999997],[1643950800,36702.949999999997],[1644037200,36702.949999999997],[1644123600,36702.949999999997],[1644210000,36702.949999999997],[1644296400,36702.949999999997],[1644382800,36702.949999999997],[1644469200,36702.949999999997],[1644555600,36702.949999999997],[1644642000,36702.949999999997],[1644728400,36702.949999999997],[1644814800,36702.949999999997],[1644901200,36702.949999999997],[1644987600,36702.949999999997],[1645074000,36702.949999999997],[1645160400,36702.949999999997],[1645246800,36702.949999999997],[1645333200,36702.949999999997],[1645419600,36702.949999999997],[1645506000,36702.949999999997],[1645592400,36702.949999999997],[1645678800,36702.949999999997],[1645765200,36702.949999999997],[1645851600,36702.949999999997],[1645938000,36702.949999999997],[1646024400,36702.949999999997],[1646110800,36702.949999999997],[1646197200,36702.949999999997],[1646283600,36702.949999999997],[1646370000,36702.949999999997],[1646456400,36702.949999999997],[1646542800,36702.949999999997],[1646629200,36702.949999999997],[1646715600,36702.949999999997],[1646802000,36702.949999999997],[1646888400,36702.949999999997],[1646974800,36702.949999999997],[1647061200,36702.949999999997],[1647147600,36702.949999999997],[1647230400,36702.949999999997],[1647316800,36702.949999999997],[1647403200,36702.949999999997],[1647489600,36702.949999999997],[1647576000,36702.949999999997],[1647662400,36702.949999999997],[1647748800,36702.949999999997],[1647835200,36702.949999999997],[1647921600,36702.949999999997],[1648008000,36702.949999999997],[1648094400,36702.949999999997],[1648180800,36702.949999999997],[1648267200,36702.949999999997],[1648353600,36702.949999999997],[1648440000,36702.949999999997],[1648526400,36702.949999999997],[1648612800,36702.949999999997],[1648699200,36702.949999999997],[1648785600,36702.949999999997],[1648872000,36702.949999999997],[1648958400,36702.949999999997],[1649044800,36702.949999999997],[1649131200,36702.949999999997],[1649217600,36702.949999999997],[1649304000,36702.949999999997],[1649390400,36702.949999999997],[1649476800,36702.949999999997],[1649563200,36702.949999999997],[1649649600,36702.949999999997],[1649736000,36702.949999999997],[1649822400,36702.949999999997],[1649908800,36702.949999999997],[1649995200,36702.949999999997],[1650081600,36702.949999999997],[1650168000,36702.949999999997],[1650254400,36702.949999999997],[1650340800,36702.949999999997],[1650427200,36702.949999999997],[1650513600,36702.949999999997],[1650600000,36702.949999999997],[1650686400,36702.949999999997],[1650772800,36702.949999999997],[1650859200,36702.949999999997],[1650945600,36702.949999999997],[1651032000,36702.949999999997],[1651118400,36702.949999999997],[1651204800,36702.949999999997],[1651291200,36702.949999999997],[1651377600,36702.949999999997],[1651464000,36702.949999999997],[1651550400,38113.660000000003],[1651636800,38113.660000000003],[1651723200,38113.660000000003],[1651809600,38113.660000000003],[1651896000,38113.660000000003],[1651982400,38113.660000000003],[1652068800,38113.660000000003],[1652155200,38113.660000000003],[1652241600,38113.660000000003],[1652328000,38113.660000000003],[1652414400,38113.660000000003],[1652500800,38113.660000000003],[1652587200,38113.660000000003],[1652673600,38113.660000000003],[1652760000,38113.660000000003],[1652846400,38113.660000000003],[1652932800,38113.660000000003],[1653019200,38113.660000000003],[1653105600,38113.660000000003],[1653192000,38113.660000000003],[1653278400,38113.660000000003],[1653364800,38113.660000000003],[1653451200,38113.660000000003],[1653537600,38113.660000000003],[1653624000,38113.660000000003],[1653710400,38113.660000000003],[1653796800,38113.660000000003],[1653883200,38113.660000000003],[1653969600,38113.660000000003],[1654056000,38113.660000000003],[1654142400,38113.660000000003],[1654228800,38113.660000000003],[1654315200,38113.660000000003],[1654401600,38113.660000000003],[1654488000,38113.660000000003],[1654574400,38113.660000000003],[1654660800,38113.660000000003],[1654747200,38113.660000000003],[1654833600,38113.660000000003],[1654920000,38113.660000000003],[1655006400,38113.660000000003],[1655092800,38113.660000000003],[1655179200,38113.660000000003],[1655265600,38113.660000000003],[1655352000,38113.660000000003],[1655438400,38113.660000000003],[1655524800,38113.660000000003],[1655611200,38113.660000000003],[1655697600,38113.660000000003],[1655784000,38113.660000000003],[1655870400,38113.660000000003],[1655956800,38113.660000000003],[1656043200,38113.660000000003],[1656129600,38113.660000000003],[1656216000,38113.660000000003],[1656302400,38113.660000000003],[1656388800,38113.660000000003],[1656475200,38113.660000000003],[1656561600,38113.660000000003],[1656648000,38113.660000000003],[1656734400,38113.660000000003],[1656820800,38113.660000000003],[1656907200,38113.660000000003],[1656993600,38113.660000000003],[1657080000,38113.660000000003],[1657166400,38113.660000000003],[1657252800,38113.660000000003],[1657339200,38113.660000000003],[1657425600,38113.660000000003],[1657512000,38113.660000000003],[1657598400,38113.660000000003],[1657684800,38113.660000000003],[1657771200,38113.660000000003],[1657857600,38113.660000000003],[1657944000,38113.660000000003],[1658030400,38113.660000000003],[1658116800,38113.660000000003],[1658203200,38113.660000000003],[1658289600,38113.660000000003],[1658376000,38113.660000000003],[1658462400,38113.660000000003],[1658548800,38113.660000000003],[1658635200,38113.660000000003],[1658721600,38113.660000000003],[1658808000,38113.660000000003],[1658894400,38113.660000000003],[1658980800,38113.660000000003],[1659067200,38113.660000000003],[1659153600,38113.660000000003],[1659240000,38113.660000000003],[1659326400,38113.660000000003],[1659412800,38113.660000000003],[1659499200,38113.660000000003],[1659585600,38113.660000000003],[1659672000,38113.660000000003],[1659758400,38113.660000000003],[1659844800,38113.660000000003],[1659931200,38113.660000000003],[1660017600,38113.660000000003],[1660104000,38113.660000000003],[1660190400,38113.660000000003],[1660276800,38113.660000000003],[1660363200,38113.660000000003],[1660449600,38113.660000000003],[1660536000,38113.660000000003],[1660622400,38113.660000000003],[1660708800,38113.660000000003],[1660795200,38113.660000000003],[1660881600,38113.660000000003],[1660968000,38113.660000000003],[1661054400,38113.660000000003],[1661140800,38113.660000000003],[1661227200,38113.660000000003],[1661313600,38113.660000000003],[1661400000,38113.660000000003],[1661486400,38113.660000000003],[1661572800,38113.660000000003],[1661659200,38113.660000000003],[1661745600,38113.660000000003],[1661832000,38113.660000000003],[1661918400,38113.660000000003],[1662004800,38113.660000000003],[1662091200,38113.660000000003],[1662177600,38113.660000000003],[1662264000,38113.660000000003],[1662350400,38113.660000000003],[1662436800,38113.660000000003],[1662523200,38113.660000000003],[1662609600,38113.660000000003],[1662696000,38113.660000000003],[1662782400,38113.660000000003],[1662868800,38113.660000000003],[1662955200,38113.660000000003],[1663041600,38113.660000000003],[1663128000,38113.660000000003],[1663214400,38113.660000000003],[1663300800,38113.660000000003],[1663387200,38113.660000000003],[1663473600,38113.660000000003],[1663560000,38113.660000000003],[1663646400,38113.660000000003],[1663732800,38113.660000000003],[1663819200,38113.660000000003],[1663905600,38113.660000000003],[1663992000,38113.660000000003],[1664078400,38113.660000000003],[1664164800,38113.660000000003],[1664251200,38113.660000000003],[1664337600,38113.660000000003],[1664424000,38113.660000000003],[1664510400,38113.660000000003],[1664596800,38113.660000000003],[1664683200,38113.660000000003],[1664769600,38113.660000000003],[1664856000,38113.660000000003],[1664942400,38113.660000000003],[1665028800,38113.660000000003],[1665115200,38113.660000000003],[1665201600,38113.660000000003],[1665288000,38113.660000000003],[1665374400,38113.660000000003],[1665460800,38113.660000000003],[1665547200,38113.660000000003],[1665633600,38113.660000000003],[1665720000,38113.660000000003],[1665806400,38113.660000000003],[1665892800,38113.660000000003],[1665979200,38113.660000000003],[1666065600,38113.660000000003],[1666152000,38113.660000000003],[1666238400,38113.660000000003],[1666324800,38113.660000000003],[1666411200,38113.660000000003],[1666497600,38113.660000000003],[1666584000,38113.660000000003],[1666670400,38113.660000000003],[1666756800,38113.660000000003],[1666843200,38113.660000000003],[1666929600,38113.660000000003],[1667016000,38113.660000000003],[1667102400,38113.660000000003],[1667188800,38113.660000000003],[1667275200,38113.660000000003],[1667361600,38113.660000000003],[1667448000,38113.660000000003],[1667534400,38113.660000000003],[1667620800,38113.660000000003],[1667707200,38113.660000000003],[1667797200,38113.660000000003],[1667883600,38113.660000000003],[1667970000,38113.660000000003],[1668056400,38113.660000000003],[1668142800,38113.660000000003],[1668229200,38113.660000000003],[1668315600,38113.660000000003],[1668402000,38113.660000000003],[1668488400,38113.660000000003],[1668574800,38113.660000000003],[1668661200,38113.660000000003],[1668747600,38113.660000000003],[1668834000,38113.660000000003],[1668920400,38113.660000000003],[1669006800,38113.660000000003],[1669093200,38113.660000000003],[1669179600,38113.660000000003],[1669266000,38113.660000000003],[1669352400,38113.660000000003],[1669438800,38113.660000000003],[1669525200,38113.660000000003],[1669611600,38113.660000000003],[1669698000,38113.660000000003],[1669784400,38113.660000000003],[1669870800,38113.660000000003],[1669957200,38113.660000000003],[1670043600,38113.660000000003],[1670130000,38113.660000000003],[1670216400,38113.660000000003],[1670302800,38113.660000000003],[1670389200,38113.660000000003],[1670475600,38113.660000000003],[1670562000,38113.660000000003],[1670648400,38113.660000000003],[1670734800,38113.660000000003],[1670821200,38113.660000000003],[1670907600,38113.660000000003],[1670994000,38113.660000000003],[1671080400,38113.660000000003],[1671166800,38113.660000000003],[1671253200,38113.660000000003],[1671339600,38113.660000000003],[1671426000,38113.660000000003],[1671512400,38113.660000000003],[1671598800,38113.660000000003],[1671685200,38113.660000000003],[1671771600,38113.660000000003],[1671858000,38113.660000000003],[1671944400,38113.660000000003],[1672030800,38113.660000000003],[1672117200,38113.660000000003],[1672203600,38113.660000000003],[1672290000,38113.660000000003],[1672376400,38113.660000000003],[1672462800,38113.660000000003],[1672549200,38113.660000000003],[1672635600,38113.660000000003],[1672722000,38113.660000000003],[1672808400,38113.660000000003],[1672894800,38113.660000000003],[1672981200,38113.660000000003],[1673067600,38113.660000000003],[1673154000,38113.660000000003],[1673240400,38113.660000000003],[1673326800,38113.660000000003],[1673413200,38113.660000000003],[1673499600,38113.660000000003],[1673586000,38113.660000000003],[1673672400,38113.660000000003],[1673758800,38113.660000000003],[1673845200,38113.660000000003],[1673931600,38113.660000000003],[1674018000,38113.660000000003],[1674104400,38113.660000000003],[1674190800,38113.660000000003],[1674277200,38113.660000000003],[1674363600,38113.660000000003],[1674450000,38113.660000000003],[1674536400,38113.660000000003],[1674622800,38113.660000000003],[1674709200,38113.660000000003],[1674795600,38113.660000000003],[1674882000,38113.660000000003],[1674968400,38113.660000000003],[1675054800,38113.660000000003],[1675141200,38113.660000000003],[1675227600,38113.660000000003],[1675314000,38113.660000000003],[1675400400,38113.660000000003],[1675486800,38113.660000000003],[1675573200,38113.660000000003],[1675659600,38113.660000000003],[1675746000,38113.660000000003],[1675832400,38113.660000000003],[1675918800,38113.660000000003],[1676005200,38113.660000000003],[1676091600,38113.660000000003],[1676178000,38113.660000000003],[1676264400,38113.660000000003],[1676350800,38113.660000000003],[1676437200,38113.660000000003],[1676523600,38113.660000000003],[1676610000,38113.660000000003],[1676696400,38113.660000000003],[1676782800,38113.660000000003],[1676869200,38113.660000000003],[1676955600,38113.660000000003],[1677042000,38113.660000000003],[1677128400,38113.660000000003],[1677214800,38113.660000000003],[1677301200,38113.660000000003],[1677387600,38113.660000000003],[1677474000,38113.660000000003],[1677560400,38113.660000000003],[1677646800,38113.660000000003],[1677733200,38113.660000000003],[1677819600,38113.660000000003],[1677906000,38113.660000000003],[1677992400,38113.660000000003],[1678078800,38113.660000000003],[1678165200,38113.660000000003],[1678251600,38113.660000000003],[1678338000,38113.660000000003],[1678424400,38113.660000000003],[1678510800,38113.660000000003],[1678597200,38113.660000000003],[1678680000,38113.660000000003],[1678766400,38113.660000000003],[1678852800,38113.660000000003],[1678939200,38113.660000000003],[1679025600,38113.660000000003],[1679112000,38113.660000000003],[1679198400,38113.660000000003],[1679284800,38113.660000000003],[1679371200,38113.660000000003],[1679457600,38113.660000000003],[1679544000,38113.660000000003],[1679630400,38113.660000000003],[1679716800,38113.660000000003],[1679803200,38113.660000000003],[1679889600,38113.660000000003],[1679976000,38113.660000000003],[1680062400,38113.660000000003],[1680148800,38113.660000000003],[1680235200,38113.660000000003],[1680321600,38113.660000000003],[1680408000,38113.660000000003],[1680494400,38113.660000000003],[1680580800,38113.660000000003],[1680667200,38113.660000000003],[1680753600,38113.660000000003],[1680840000,38113.660000000003],[1680926400,38113.660000000003],[1681012800,38113.660000000003],[1681099200,38113.660000000003],[1681185600,38113.660000000003],[1681272000,38113.660000000003],[1681358400,38113.660000000003],[1681444800,38113.660000000003],[1681531200,38113.660000000003],[1681617600,38113.660000000003],[1681704000,38113.660000000003],[1681790400,38113.660000000003],[1681876800,38113.660000000003],[1681963200,38113.660000000003],[1682049600,38113.660000000003],[1682136000,38113.660000000003],[1682222400,38113.660000000003],[1682308800,38113.660000000003],[1682395200,38113.660000000003],[1682481600,38113.660000000003],[1682568000,38113.660000000003],[1682654400,38113.660000000003],[1682740800,38113.660000000003],[1682827200,38113.660000000003],[1682913600,38113.660000000003],[1683000000,38142.269999999997],[1683086400,38142.269999999997],[1683172800,38142.269999999997],[1683259200,38142.269999999997],[1683345600,38142.269999999997],[1683432000,38142.269999999997],[1683518400,38142.269999999997],[1683604800,38142.269999999997],[1683691200,38142.269999999997],[1683777600,38142.269999999997],[1683864000,38142.269999999997],[1683950400,38142.269999999997],[1684036800,38142.269999999997],[1684123200,38142.269999999997],[1684209600,38142.269999999997],[1684296000,38142.269999999997],[1684382400,38142.269999999997],[1684468800,38142.269999999997],[1684555200,38142.269999999997],[1684641600,38142.269999999997],[1684728000,38142.269999999997],[1684814400,38142.269999999997],[1684900800,38142.269999999997],[1684987200,38142.269999999997],[1685073600,38142.269999999997],[1685160000,38142.269999999997],[1685246400,38142.269999999997],[1685332800,38142.269999999997],[1685419200,38142.269999999997],[1685505600,38142.269999999997],[1685592000,38142.269999999997],[1685678400,38142.269999999997],[1685764800,38142.269999999997],[1685851200,38142.269999999997],[1685937600,38142.269999999997],[1686024000,38142.269999999997],[1686110400,38142.269999999997],[1686196800,38142.269999999997],[1686283200,38142.269999999997],[1686369600,38142.269999999997],[1686456000,38142.269999999997],[1686542400,38142.269999999997],[1686628800,38142.269999999997],[1686715200,38142.269999999997],[1686801600,38142.269999999997],[1686888000,38142.269999999997],[1686974400,38142.269999999997],[1687060800,38142.269999999997],[1687147200,38142.269999999997],[1687233600,38142.269999999997],[1687320000,38142.269999999997],[1687406400,38142.269999999997],[1687492800,38142.269999999997],[1687579200,38142.269999999997],[1687665600,38142.269999999997],[1687752000,38142.269999999997],[1687838400,38142.269999999997],[1687924800,38142.269999999997],[1688011200,38142.269999999997],[1688097600,38142.269999999997],[1688184000,38142.269999999997],[1688270400,38142.269999999997],[1688356800,38142.269999999997],[1688443200,38142.269999999997],[1688529600,38142.269999999997],[1688616000,38142.269999999997],[1688702400,38142.269999999997],[1688788800,38142.269999999997],[1688875200,38142.269999999997],[1688961600,38142.269999999997],[1689048000,38142.269999999997],[1689134400,38142.269999999997],[1689220800,38142.269999999997],[1689307200,38142.269999999997],[1689393600,38142.269999999997],[1689480000,38142.269999999997],[1689566400,38142.269999999997],[1689652800,38142.269999999997],[1689739200,38142.269999999997],[1689825600,38142.269999999997],[1689912000,38142.269999999997],[1689998400,38142.269999999997],[1690084800,38142.269999999997],[1690171200,38142.269999999997],[1690257600,38142.269999999997],[1690344000,38142.269999999997],[1690430400,38142.269999999997],[1690516800,38142.269999999997],[1690603200,38142.269999999997],[1690689600,38142.269999999997],[1690776000,38142.269999999997],[1690862400,38142.269999999997],[1690948800,38142.269999999997],[1691035200,38142.269999999997],[1691121600,38142.269999999997],[1691208000,38142.269999999997],[1691294400,38142.269999999997],[1691380800,38142.269999999997],[1691467200,38142.269999999997],[1691553600,38142.269999999997],[1691640000,38142.269999999997],[1691726400,38142.269999999997],[1691812800,38142.269999999997],[1691899200,38142.269999999997],[1691985600,38142.269999999997],[1692072000,38142.269999999997],[1692158400,38142.269999999997],[1692244800,38142.269999999997],[1692331200,38142.269999999997],[1692417600,38142.269999999997],[1692504000,38142.269999999997],[1692590400,38142.269999999997],[1692676800,38142.269999999997],[1692763200,38142.269999999997],[1692849600,38142.269999999997],[1692936000,38142.269999999997],[1693022400,38142.269999999997],[1693108800,38142.269999999997],[1693195200,38142.269999999997],[1693281600,38142.269999999997],[1693368000,38142.269999999997],[1693454400,38142.269999999997],[1693540800,38142.269999999997],[1693627200,38142.269999999997],[1693713600,38142.269999999997],[1693800000,38142.269999999997],[1693886400,38142.269999999997],[1693972800,38142.269999999997],[1694059200,38142.269999999997],[1694145600,38142.269999999997],[1694232000,38142.269999999997],[1694318400,38142.269999999997],[1694404800,38142.269999999997],[1694491200,38142.269999999997],[1694577600,38142.269999999997],[1694664000,38142.269999999997],[1694750400,38142.269999999997],[1694836800,38142.269999999997],[1694923200,38142.269999999997],[1695009600,38142.269999999997],[1695096000,38142.269999999997],[1695182400,38142.269999999997],[1695268800,38142.269999999997],[1695355200,38142.269999999997],[1695441600,38142.269999999997],[1695528000,38142.269999999997],[1695614400,38142.269999999997],[1695700800,38142.269999999997],[1695787200,38142.269999999997],[1695873600,38142.269999999997],[1695960000,38142.269999999997],[1696046400,38142.269999999997],[1696132800,38142.269999999997],[1696219200,38142.269999999997],[1696305600,38142.269999999997],[1696392000,38142.269999999997],[1696478400,38142.269999999997],[1696564800,38142.269999999997],[1696651200,38142.269999999997],[1696737600,38142.269999999997],[1696824000,38142.269999999997],[1696910400,38142.269999999997],[1696996800,38142.269999999997],[1697083200,38142.269999999997],[1697169600,38142.269999999997],[1697256000,38142.269999999997],[1697342400,38142.269999999997],[1697428800,38142.269999999997],[1697515200,38142.269999999997],[1697601600,38142.269999999997],[1697688000,38142.269999999997],[1697774400,38142.269999999997],[1697860800,38142.269999999997],[1697947200,38142.269999999997],[1698033600,38142.269999999997],[1698120000,38142.269999999997],[1698206400,38142.269999999997],[1698292800,38142.269999999997],[1698379200,38142.269999999997],[1698465600,38142.269999999997],[1698552000,38142.269999999997],[1698638400,38142.269999999997],[1698724800,38142.269999999997],[1698811200,38142.269999999997],[1698897600,38142.269999999997],[1698984000,38142.269999999997],[1699070400,38142.269999999997],[1699156800,38142.269999999997],[1699246800,38142.269999999997],[1699333200,38142.269999999997],[1699419600,38142.269999999997],[1699506000,38142.269999999997],[1699592400,38142.269999999997],[1699678800,38142.269999999997],[1699765200,38142.269999999997],[1699851600,38142.269999999997],[1699938000,38142.269999999997],[1700024400,38142.269999999997],[1700110800,38142.269999999997],[1700197200,38142.269999999997],[1700283600,38142.269999999997],[1700370000,38142.269999999997],[1700456400,38142.269999999997],[1700542800,38142.269999999997],[1700629200,38142.269999999997],[1700715600,38142.269999999997],[1700802000,38142.269999999997],[1700888400,38142.269999999997],[1700974800,38142.269999999997],[1701061200,38142.269999999997],[1701147600,38142.269999999997],[1701234000,38142.269999999997],[1701320400,38142.269999999997],[1701406800,38142.269999999997],[1701493200,38142.269999999997],[1701579600,38142.269999999997],[1701666000,38142.269999999997],[1701752400,38142.269999999997],[1701838800,38142.269999999997],[1701925200,38142.269999999997],[1702011600,38142.269999999997],[1702098000,38142.269999999997],[1702184400,38142.269999999997],[1702270800,38142.269999999997],[1702357200,38142.269999999997],[1702443600,38142.269999999997],[1702530000,38142.269999999997],[1702616400,38142.269999999997],[1702702800,38142.269999999997],[1702789200,38142.269999999997],[1702875600,38142.269999999997],[1702962000,38142.269999999997],[1703048400,38142.269999999997],[1703134800,38142.269999999997],[1703221200,38142.269999999997],[1703307600,38142.269999999997],[1703394000,38142.269999999997],[1703480400,38142.269999999997],[1703566800,38142.269999999997],[1703653200,38142.269999999997],[1703739600,38142.269999999997],[1703826000,38142.269999999997],[1703912400,38142.269999999997],[1703998800,38142.269999999997],[1704085200,38142.269999999997],[1704171600,38142.269999999997],[1704258000,38142.269999999997],[1704344400,38142.269999999997],[1704430800,38142.269999999997],[1704517200,38142.269999999997],[1704603600,38142.269999999997],[1704690000,38142.269999999997],[1704776400,38142.269999999997],[1704862800,38142.269999999997],[1704949200,38142.269999999997],[1705035600,38142.269999999997],[1705122000,38142.269999999997],[1705208400,38142.269999999997],[1705294800,38142.269999999997],[1705381200,38142.269999999997],[1705467600,38142.269999999997],[1705554000,38142.269999999997],[1705640400,38142.269999999997],[1705726800,38142.269999999997],[1705813200,38142.269999999997],[1705899600,38142.269999999997],[1705986000,38142.269999999997],[1706072400,38142.269999999997],[1706158800,38142.269999999997],[1706245200,38142.269999999997],[1706331600,38142.269999999997],[1706418000,38142.269999999997],[1706504400,38142.269999999997],[1706590800,38142.269999999997],[1706677200,38142.269999999997],[1706763600,38142.269999999997],[1706850000,38142.269999999997],[1706936400,38142.269999999997],[1707022800,38142.269999999997],[1707109200,38142.269999999997],[1707195600,38142.269999999997],[1707282000,38142.269999999997],[1707368400,38142.269999999997],[1707454800,38142.269999999997],[1707541200,38142.269999999997],[1707627600,38142.269999999997],[1707714000,38142.269999999997],[1707800400,38142.269999999997],[1707886800,38142.269999999997],[1707973200,38142.269999999997],[1708059600,38142.269999999997],[1708146000,38142.269999999997],[1708232400,38142.269999999997],[1708318800,38142.269999999997],[1708405200,38142.269999999997],[1708491600,38142.269999999997],[1708578000,38142.269999999997],[1708664400,38142.269999999997],[1708750800,38142.269999999997],[1708837200,38142.269999999997],[1708923600,38142.269999999997],[1709010000,38142.269999999997],[1709096400,38142.269999999997],[1709182800,38142.269999999997],[1709269200,38142.269999999997],[1709355600,38142.269999999997],[1709442000,38142.269999999997],[1709528400,38142.269999999997],[1709614800,38142.269999999997],[1709701200,38142.269999999997],[1709787600,38142.269999999997],[1709874000,38142.269999999997],[1709960400,38142.269999999997],[1710046800,38142.269999999997],[1710129600,38142.269999999997],[1710216000,38142.269999999997],[1710302400,38142.269999999997],[1710388800,38142.269999999997],[1710475200,38142.269999999997],[1710561600,38142.269999999997],[1710648000,38142.269999999997],[1710734400,38142.269999999997],[1710820800,38142.269999999997],[1710907200,38142.269999999997],[1710993600,38142.269999999997],[1711080000,38142.269999999997],[1711166400,38142.269999999997],[1711252800,38142.269999999997],[1711339200,38142.269999999997],[1711425600,38142.269999999997],[1711512000,38142.269999999997],[1711598400,38142.269999999997],[1711684800,38142.269999999997],[1711771200,38142.269999999997],[1711857600,38142.269999999997],[1711944000,38142.269999999997],[1712030400,38142.269999999997],[1712116800,38142.269999999997],[1712203200,38142.269999999997],[1712289600,38142.269999999997],[1712376000,38142.269999999997],[1712462400,38142.269999999997],[1712548800,38142.269999999997],[1712635200,38142.269999999997],[1712721600,38142.269999999997],[1712808000,38142.269999999997],[1712894400,38142.269999999997],[1712980800,38142.269999999997],[1713067200,38142.269999999997],[1713153600,38142.269999999997],[1713240000,38142.269999999997],[1713326400,38142.269999999997],[1713412800,38142.269999999997],[1713499200,38142.269999999997],[1713585600,38142.269999999997],[1713672000,38142.269999999997],[1713758400,38142.269999999997],[1713844800,38142.269999999997],[1713931200,38142.269999999997],[1714017600,38142.269999999997],[1714104000,38142.269999999997],[1714190400,38142.269999999997],[1714276800,38142.269999999997],[1714363200,38142.269999999997],[1714449600,38142.269999999997],[1714536000,38142.269999999997],[1714622400,39048.57],[1714708800,39048.57],[1714795200,39048.57],[1714881600,39048.57],[1714968000,39048.57],[1715054400,39048.57],[1715140800,39048.57],[1715227200,39048.57],[1715313600,39048.57],[1715400000,39048.57],[1715486400,39048.57],[1715572800,39048.57],[1715659200,39048.57],[1715745600,39048.57],[1715832000,39048.57],[1715918400,39048.57],[1716004800,39048.57],[1716091200,39048.57],[1716177600,39048.57],[1716264000,39048.57],[1716350400,39048.57],[1716436800,39048.57],[1716523200,39048.57],[1716609600,39048.57],[1716696000,39048.57],[1716782400,39048.57],[1716868800,39048.57],[1716955200,39048.57],[1717041600,39048.57],[1717128000,39048.57],[1717214400,39048.57],[1717300800,39048.57],[1717387200,39048.57],[1717473600,39048.57],[1717560000,39048.57],[1717646400,39048.57],[1717732800,39048.57],[1717819200,39048.57],[1717905600,39048.57],[1717992000,39048.57],[1718078400,39048.57],[1718164800,39048.57],[1718251200,39048.57],[1718337600,39048.57],[1718424000,39048.57],[1718510400,39048.57],[1718596800,39048.57],[1718683200,39048.57],[1718769600,39048.57],[1718856000,39048.57],[1718942400,39048.57],[1719028800,39048.57],[1719115200,39048.57],[1719201600,39048.57],[1719288000,39048.57],[1719374400,39048.57],[1719460800,39048.57],[1719547200,39048.57],[1719633600,39048.57],[1719720000,39048.57],[1719806400,39048.57],[1719892800,39048.57],[1719979200,39048.57],[1720065600,39048.57],[1720152000,39048.57],[1720238400,39048.57],[1720324800,39048.57],[1720411200,39048.57],[1720497600,39048.57],[1720584000,39048.57],[1720670400,39048.57],[1720756800,39048.57],[1720843200,39048.57],[1720929600,39048.57],[1721016000,39048.57],[1721102400,39048.57],[1721188800,39048.57],[1721275200,39048.57],[1721361600,39048.57],[1721448000,39048.57],[1721534400,39048.57],[1721620800,39048.57],[1721707200,39048.57],[1721793600,39048.57],[1721880000,39048.57],[1721966400,39048.57],[1722052800,39048.57],[1722139200,39048.57],[1722225600,39048.57],[1722312000,39048.57],[1722398400,39048.57],[1722484800,39048.57],[1722571200,39048.57],[1722657600,39048.57],[1722744000,39048.57],[1722830400,39048.57],[1722916800,39048.57],[1723003200,39048.57],[1723089600,39048.57],[1723176000,39048.57],[1723262400,39048.57],[1723348800,39048.57],[1723435200,39048.57],[1723521600,39048.57],[1723608000,39048.57],[1723694400,39048.57],[1723780800,39048.57],[1723867200,39048.57],[1723953600,39048.57],[1724040000,39048.57],[1724126400,39048.57],[1724212800,39048.57],[1724299200,39048.57],[1724385600,39048.57],[1724472000,39048.57],[1724558400,39048.57],[1724644800,39048.57],[1724731200,39048.57],[1724817600,39048.57],[1724904000,39048.57],[1724990400,39048.57],[1725076800,39048.57],[1725163200,39048.57],[1725249600,39048.57],[1725336000,39048.57],[1725422400,39048.57],[1725508800,39048.57],[1725595200,39048.57],[1725681600,39048.57],[1725768000,39048.57],[1725854400,39048.57],[1725940800,39048.57],[1726027200,39048.57],[1726113600,39048.57],[1726200000,39048.57],[1726286400,39048.57],[1726372800,39048.57],[1726459200,39048.57],[1726545600,39048.57],[1726632000,39048.57],[1726718400,39048.57],[1726804800,39048.57],[1726891200,39048.57],[1726977600,39048.57],[1727064000,39048.57],[1727150400,39048.57],[1727236800,39048.57],[1727323200,39048.57],[1727409600,39048.57],[1727496000,39048.57],[1727582400,39048.57],[1727668800,39048.57],[1727755200,39048.57],[1727841600,39048.57],[1727928000,39048.57],[1728014400,39048.57],[1728100800,39048.57],[1728187200,39048.57],[1728273600,39048.57],[1728360000,39048.57],[1728446400,39048.57],[1728532800,39048.57],[1728619200,39048.57],[1728705600,39048.57],[1728792000,39048.57],[1728878400,39048.57],[1728964800,39048.57],[1729051200,39048.57],[1729137600,39048.57],[1729224000,39048.57],[1729310400,39048.57],[1729396800,39048.57],[1729483200,39048.57],[1729569600,39048.57],[1729656000,39048.57],[1729742400,39048.57],[1729828800,39048.57],[1729915200,39048.57],[1730001600,39048.57],[1730088000,39048.57],[1730174400,39048.57],[1730260800,39048.57],[1730347200,39048.57],[1730433600,39048.57],[1730520000,39048.57],[1730606400,39048.57],[1730696400,39048.57],[1730782800,39048.57],[1730869200,39048.57],[1730955600,39048.57],[1731042000,39048.57],[1731128400,39048.57],[1731214800,39048.57],[1731301200,39048.57],[1731387600,39048.57],[1731474000,39048.57],[1731560400,39048.57],[1731646800,39048.57],[1731733200,39048.57],[1731819600,39048.57],[1731906000,39048.57],[1731992400,39048.57],[1732078800,39048.57],[1732165200,39048.57],[1732251600,39048.57],[1732338000,39048.57],[1732424400,39048.57],[1732510800,39048.57],[1732597200,39048.57],[1732683600,39048.57],[1732770000,39048.57],[1732856400,39048.57],[1732942800,39048.57],[1733029200,39048.57],[1733115600,39048.57],[1733202000,39048.57],[1733288400,39048.57],[1733374800,39048.57],[1733461200,39048.57],[1733547600,39048.57],[1733634000,39048.57],[1733720400,39048.57],[1733806800,39048.57],[1733893200,39048.57],[1733979600,39048.57],[1734066000,39048.57],[1734152400,39048.57],[1734238800,39048.57],[1734325200,39048.57],[1734411600,39048.57],[1734498000,39048.57],[1734584400,39048.57],[1734670800,39048.57],[1734757200,39048.57],[1734843600,39048.57],[1734930000,39048.57],[1735016400,39048.57],[1735102800,39048.57],[1735189200,39048.57],[1735275600,39048.57],[1735362000,39048.57],[1735448400,39048.57],[1735534800,39048.57],[1735621200,39048.57],[1735707600,39048.57],[1735794000,39048.57],[1735880400,39048.57],[1735966800,39048.57],[1736053200,39048.57],[1736139600,39048.57],[1736226000,39048.57],[1736312400,39048.57],[1736398800,39048.57],[1736485200,39048.57],[1736571600,39048.57],[1736658000,39048.57],[1736744400,39048.57],[1736830800,39048.57],[1736917200,39048.57],[1737003600,39048.57],[1737090000,39048.57],[1737176400,39048.57],[1737262800,39048.57],[1737349200,39048.57],[1737435600,39048.57],[1737522000,39048.57],[1737608400,39048.57],[1737694800,39048.57],[1737781200,39048.57],[1737867600,39048.57],[1737954000,39048.57],[1738040400,39048.57],[1738126800,39048.57],[1738213200,39048.57],[1738299600,39048.57],[1738386000,39048.57],[1738472400,39048.57],[1738558800,39048.57],[1738645200,39048.57],[1738731600,39048.57],[1738818000,39048.57],[1738904400,39048.57],[1738990800,39048.57],[1739077200,39048.57],[1739163600,39048.57],[1739250000,39048.57],[1739336400,39048.57],[1739422800,39048.57],[1739509200,39048.57],[1739595600,39048.57],[1739682000,39048.57],[1739768400,39048.57],[1739854800,39048.57],[1739941200,39048.57],[1740027600,39048.57],[1740114000,39048.57],[1740200400,39048.57],[1740286800,39048.57],[1740373200,39048.57],[1740459600,39048.57],[1740546000,39048.57],[1740632400,39048.57],[1740718800,39048.57],[1740805200,39048.57],[1740891600,39048.57],[1740978000,39048.57],[1741064400,39048.57],[1741150800,39048.57],[1741237200,39048.57],[1741323600,39048.57],[1741410000,39048.57],[1741496400,39048.57],[1741579200,39048.57],[1741665600,39048.57],[1741752000,39048.57],[1741838400,39048.57],[1741924800,39048.57],[1742011200,39048.57],[1742097600,39048.57],[1742184000,39048.57],[1742270400,39048.57],[1742356800,39048.57],[1742443200,39048.57],[1742529600,39048.57],[1742616000,39048.57],[1742702400,39048.57],[1742788800,39048.57],[1742875200,39048.57],[1742961600,39048.57],[1743048000,39048.57],[1743134400,39048.57],[1743220800,39048.57],[1743307200,39048.57],[1743393600,39048.57],[1743480000,39048.57],[1743566400,39048.57],[1743652800,39048.57],[1743739200,39048.57],[1743825600,39048.57],[1743912000,39048.57],[1743998400,39048.57],[1744084800,39048.57],[1744171200,39048.57],[1744257600,39048.57],[1744344000,39048.57],[1744430400,39048.57],[1744516800,39048.57],[1744603200,39048.57],[1744689600,39048.57],[1744776000,39048.57],[1744862400,39048.57],[1744948800,39048.57],[1745035200,39048.57],[1745121600,39048.57],[1745208000,39048.57],[1745294400,39048.57],[1745380800,39048.57],[1745467200,39048.57],[1745553600,39048.57],[1745640000,39048.57],[1745726400,39048.57],[1745812800,39048.57],[1745899200,39048.57],[1745985600,39048.57],[1746072000,39048.57],[1746158400,40398.879999999997],[1746244800,40398.879999999997],[1746331200,40398.879999999997],[1746417600,40398.879999999997],[1746504000,40398.879999999997],[1746590400,40398.879999999997],[1746676800,40398.879999999997],[1746763200,40398.879999999997],[1746849600,40398.879999999997],[1746936000,40398.879999999997],[1747022400,40398.879999999997],[1747108800,40398.879999999997],[1747195200,40398.879999999997],[1747281600,40398.879999999997],[1747368000,40398.879999999997],[1747454400,40398.879999999997],[1747540800,40398.879999999997],[1747627200,40398.879999999997],[1747713600,40398.879999999997],[1747800000,40398.879999999997],[1747886400,40398.879999999997],[1747972800,40398.879999999997],[1748059200,40398.879999999997],[1748145600,40398.879999999997],[1748232000,40398.879999999997],[1748318400,40398.879999999997],[1748404800,40398.879999999997],[1748491200,40398.879999999997],[1748577600,40398.879999999997],[1748664000,40398.879999999997],[1748750400,40398.879999999997],[1748836800,40398.879999999997],[1748923200,40398.879999999997],[1749009600,40398.879999999997],[1749096000,40398.879999999997],[1749182400,40398.879999999997],[1749268800,40398.879999999997],[1749355200,40398.879999999997],[1749441600,40398.879999999997],[1749528000,40398.879999999997],[1749614400,40398.879999999997],[1749700800,40398.879999999997],[1749787200,40398.879999999997],[1749873600,40398.879999999997],[1749960000,40398.879999999997],[1750046400,40398.879999999997],[1750132800,40398.879999999997],[1750219200,40398.879999999997],[1750305600,40398.879999999997],[1750392000,40398.879999999997],[1750478400,40398.879999999997],[1750564800,40398.879999999997],[1750651200,40398.879999999997],[1750737600,40398.879999999997],[1750824000,40398.879999999997],[1750910400,40398.879999999997],[1750996800,40398.879999999997],[1751083200,40398.879999999997],[1751169600,40398.879999999997],[1751256000,40398.879999999997],[1751342400,40398.879999999997],[1751428800,40398.879999999997],[1751515200,40398.879999999997],[1751601600,40398.879999999997],[1751688000,40398.879999999997],[1751774400,40398.879999999997],[1751860800,40398.879999999997],[1751947200,40398.879999999997],[1752033600,40398.879999999997],[1752120000,40398.879999999997],[1752206400,40398.879999999997],[1752292800,40398.879999999997],[1752379200,40398.879999999997],[1752465600,40398.879999999997],[1752552000,40398.879999999997],[1752638400,40398.879999999997],[1752724800,40398.879999999997],[1752811200,40398.879999999997],[1752897600,40398.879999999997],[1752984000,40398.879999999997],[1753070400,40398.879999999997],[1753156800,40398.879999999997],[1753243200,40398.879999999997],[1753329600,40398.879999999997],[1753416000,40398.879999999997],[1753502400,40398.879999999997],[1753588800,40398.879999999997],[1753675200,40398.879999999997],[1753761600,40398.879999999997],[1753848000,40398.879999999997],[1753934400,40398.879999999997],[1754020800,40398.879999999997],[1754107200,40398.879999999997],[1754193600,40398.879999999997],[1754280000,40398.879999999997],[1754366400,40398.879999999997],[1754452800,40398.879999999997],[1754539200,40398.879999999997],[1754625600,40398.879999999997],[1754712000,40398.879999999997],[1754798400,40398.879999999997],[1754884800,40398.879999999997],[1754971200,40398.879999999997],[1755057600,40398.879999999997],[1755144000,40398.879999999997],[1755230400,40398.879999999997],[1755316800,40398.879999999997],[1755403200,40398.879999999997],[1755489600,40398.879999999997],[1755576000,40398.879999999997],[1755662400,40398.879999999997],[1755748800,40398.879999999997],[1755835200,40398.879999999997],[1755921600,40398.879999999997],[1756008000,40398.879999999997],[1756094400,40398.879999999997],[1756180800,40398.879999999997],[1756267200,40398.879999999997],[1756353600,40398.879999999997],[1756440000,40398.879999999997],[1756526400,40398.879999999997],[1756612800,40398.879999999997],[1756699200,40398.879999999997],[1756785600,40398.879999999997],[1756872000,40398.879999999997],[1756958400,40398.879999999997],[1757044800,40398.879999999997],[1757131200,40398.879999999997],[1757217600,40398.879999999997],[1757304000,40398.879999999997],[1757390400,40398.879999999997],[1757476800,40398.879999999997],[1757563200,40398.879999999997],[1757649600,40398.879999999997],[1757736000,40398.879999999997],[1757822400,40398.879999999997],[1757908800,40398.879999999997],[1757995200,40398.879999999997],[1758081600,40398.879999999997],[1758168000,40398.879999999997],[1758254400,40398.879999999997],[1758340800,40398.879999999997],[1758427200,40398.879999999997],[1758513600,40398.879999999997],[1758600000,40398.879999999997],[1758686400,40398.879999999997],[1758772800,40398.879999999997],[1758859200,40398.879999999997],[1758945600,40398.879999999997],[1759032000,40398.879999999997],[1759118400,40398.879999999997],[1759204800,40398.879999999997],[1759291200,40398.879999999997],[1759377600,40398.879999999997],[1759464000,40398.879999999997],[1759550400,40398.879999999997]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3033.0713000000001],[1051934400,3033.0713000000001],[1052020800,3033.0713000000001],[1052107200,3033.0713000000001],[1052193600,3033.0713000000001],[1052280000,3033.0713000000001],[1052366400,3033.0713000000001],[1052452800,3033.0713000000001],[1052539200,3033.0713000000001],[1052625600,3033.0713000000001],[1052712000,3033.0713000000001],[1052798400,3033.0713000000001],[1052884800,3033.0713000000001],[1052971200,3033.0713000000001],[1053057600,3033.0713000000001],[1053144000,3033.0713000000001],[1053230400,3033.0713000000001],[1053316800,3033.0713000000001],[1053403200,3033.0713000000001],[1053489600,3033.0713000000001],[1053576000,3033.0713000000001],[1053662400,3033.0713000000001],[1053748800,3033.0713000000001],[1053835200,3033.0713000000001],[1053921600,3033.0713000000001],[1054008000,3033.0713000000001],[1054094400,3033.0713000000001],[1054180800,3033.0713000000001],[1054267200,3033.0713000000001],[1054353600,3033.0713000000001],[1054440000,3033.0713000000001],[1054526400,3033.0713000000001],[1054612800,3033.0713000000001],[1054699200,3033.0713000000001],[1054785600,3033.0713000000001],[1054872000,3033.0713000000001],[1054958400,3033.0713000000001],[1055044800,3033.0713000000001],[1055131200,3033.0713000000001],[1055217600,3033.0713000000001],[1055304000,3033.0713000000001],[1055390400,3033.0713000000001],[1055476800,3033.0713000000001],[1055563200,3033.0713000000001],[1055649600,3033.0713000000001],[1055736000,3033.0713000000001],[1055822400,3033.0713000000001],[1055908800,3033.0713000000001],[1055995200,3033.0713000000001],[1056081600,3033.0713000000001],[1056168000,3033.0713000000001],[1056254400,3033.0713000000001],[1056340800,3033.0713000000001],[1056427200,3033.0713000000001],[1056513600,3033.0713000000001],[1056600000,3033.0713000000001],[1056686400,3033.0713000000001],[1056772800,3033.0713000000001],[1056859200,3033.0713000000001],[1056945600,3033.0713000000001],[1057032000,3033.0713000000001],[1057118400,3033.0713000000001],[1057204800,3033.0713000000001],[1057291200,3033.0713000000001],[1057377600,3033.0713000000001],[1057464000,3033.0713000000001],[1057550400,3033.0713000000001],[1057636800,3033.0713000000001],[1057723200,3033.0713000000001],[1057809600,3033.0713000000001],[1057896000,3033.0713000000001],[1057982400,3033.0713000000001],[1058068800,3033.0713000000001],[1058155200,3033.0713000000001],[1058241600,3033.0713000000001],[1058328000,3033.0713000000001],[1058414400,3033.0713000000001],[1058500800,3033.0713000000001],[1058587200,3033.0713000000001],[1058673600,3033.0713000000001],[1058760000,3033.0713000000001],[1058846400,3033.0713000000001],[1058932800,3033.0713000000001],[1059019200,3033.0713000000001],[1059105600,3033.0713000000001],[1059192000,3033.0713000000001],[1059278400,3033.0713000000001],[1059364800,3033.0713000000001],[1059451200,3033.0713000000001],[1059537600,3033.0713000000001],[1059624000,3033.0713000000001],[1059710400,3033.0713000000001],[1059796800,3033.0713000000001],[1059883200,3033.0713000000001],[1059969600,3033.0713000000001],[1060056000,3033.0713000000001],[1060142400,3033.0713000000001],[1060228800,3033.0713000000001],[1060315200,3033.0713000000001],[1060401600,3033.0713000000001],[1060488000,3033.0713000000001],[1060574400,3033.0713000000001],[1060660800,3033.0713000000001],[1060747200,3033.0713000000001],[1060833600,3033.0713000000001],[1060920000,3033.0713000000001],[1061006400,3033.0713000000001],[1061092800,3033.0713000000001],[1061179200,3033.0713000000001],[1061265600,3033.0713000000001],[1061352000,3033.0713000000001],[1061438400,3033.0713000000001],[1061524800,3033.0713000000001],[1061611200,3033.0713000000001],[1061697600,3033.0713000000001],[1061784000,3033.0713000000001],[1061870400,3033.0713000000001],[1061956800,3033.0713000000001],[1062043200,3033.0713000000001],[1062129600,3033.0713000000001],[1062216000,3033.0713000000001],[1062302400,3033.0713000000001],[1062388800,3033.0713000000001],[1062475200,3033.0713000000001],[1062561600,3033.0713000000001],[1062648000,3033.0713000000001],[1062734400,3033.0713000000001],[1062820800,3033.0713000000001],[1062907200,3033.0713000000001],[1062993600,3033.0713000000001],[1063080000,3033.0713000000001],[1063166400,3033.0713000000001],[1063252800,3033.0713000000001],[1063339200,3033.0713000000001],[1063425600,3033.0713000000001],[1063512000,3033.0713000000001],[1063598400,3033.0713000000001],[1063684800,3033.0713000000001],[1063771200,3033.0713000000001],[1063857600,3033.0713000000001],[1063944000,3033.0713000000001],[1064030400,3033.0713000000001],[1064116800,3033.0713000000001],[1064203200,3033.0713000000001],[1064289600,3033.0713000000001],[1064376000,3033.0713000000001],[1064462400,3033.0713000000001],[1064548800,3033.0713000000001],[1064635200,3033.0713000000001],[1064721600,3033.0713000000001],[1064808000,3033.0713000000001],[1064894400,3033.0713000000001],[1064980800,3033.0713000000001],[1065067200,3033.0713000000001],[1065153600,3033.0713000000001],[1065240000,3033.0713000000001],[1065326400,3033.0713000000001],[1065412800,3033.0713000000001],[1065499200,3033.0713000000001],[1065585600,3033.0713000000001],[1065672000,3033.0713000000001],[1065758400,3033.0713000000001],[1065844800,3033.0713000000001],[1065931200,3033.0713000000001],[1066017600,3033.0713000000001],[1066104000,3033.0713000000001],[1066190400,3033.0713000000001],[1066276800,3033.0713000000001],[1066363200,3033.0713000000001],[1066449600,3033.0713000000001],[1066536000,3033.0713000000001],[1066622400,3033.0713000000001],[1066708800,3033.0713000000001],[1066795200,3033.0713000000001],[1066881600,3033.0713000000001],[1066968000,3033.0713000000001],[1067054400,3033.0713000000001],[1067140800,3033.0713000000001],[1067230800,3033.0713000000001],[1067317200,3033.0713000000001],[1067403600,3033.0713000000001],[1067490000,3033.0713000000001],[1067576400,3033.0713000000001],[1067662800,3033.0713000000001],[1067749200,3033.0713000000001],[1067835600,3033.0713000000001],[1067922000,3033.0713000000001],[1068008400,3033.0713000000001],[1068094800,3033.0713000000001],[1068181200,3033.0713000000001],[1068267600,3033.0713000000001],[1068354000,3033.0713000000001],[1068440400,3033.0713000000001],[1068526800,3033.0713000000001],[1068613200,3033.0713000000001],[1068699600,3033.0713000000001],[1068786000,3033.0713000000001],[1068872400,3033.0713000000001],[1068958800,3033.0713000000001],[1069045200,3033.0713000000001],[1069131600,3033.0713000000001],[1069218000,3033.0713000000001],[1069304400,3033.0713000000001],[1069390800,3033.0713000000001],[1069477200,3033.0713000000001],[1069563600,3033.0713000000001],[1069650000,3033.0713000000001],[1069736400,3033.0713000000001],[1069822800,3033.0713000000001],[1069909200,3033.0713000000001],[1069995600,3033.0713000000001],[1070082000,3033.0713000000001],[1070168400,3033.0713000000001],[1070254800,3033.0713000000001],[1070341200,3033.0713000000001],[1070427600,3033.0713000000001],[1070514000,3033.0713000000001],[1070600400,3033.0713000000001],[1070686800,3033.0713000000001],[1070773200,3033.0713000000001],[1070859600,3033.0713000000001],[1070946000,3033.0713000000001],[1071032400,3033.0713000000001],[1071118800,3033.0713000000001],[1071205200,3033.0713000000001],[1071291600,3033.0713000000001],[1071378000,3033.0713000000001],[1071464400,3033.0713000000001],[1071550800,3033.0713000000001],[1071637200,3033.0713000000001],[1071723600,3033.0713000000001],[1071810000,3033.0713000000001],[1071896400,3033.0713000000001],[1071982800,3033.0713000000001],[1072069200,3033.0713000000001],[1072155600,3033.0713000000001],[1072242000,3033.0713000000001],[1072328400,3033.0713000000001],[1072414800,3033.0713000000001],[1072501200,3033.0713000000001],[1072587600,3033.0713000000001],[1072674000,3033.0713000000001],[1072760400,3033.0713000000001],[1072846800,3033.0713000000001],[1072933200,3033.0713000000001],[1073019600,3033.0713000000001],[1073106000,3033.0713000000001],[1073192400,3033.0713000000001],[1073278800,3033.0713000000001],[1073365200,3033.0713000000001],[1073451600,3033.0713000000001],[1073538000,3033.0713000000001],[1073624400,3033.0713000000001],[1073710800,3033.0713000000001],[1073797200,3033.0713000000001],[1073883600,3033.0713000000001],[1073970000,3033.0713000000001],[1074056400,3033.0713000000001],[1074142800,3033.0713000000001],[1074229200,3033.0713000000001],[1074315600,3033.0713000000001],[1074402000,3033.0713000000001],[1074488400,3033.0713000000001],[1074574800,3033.0713000000001],[1074661200,3033.0713000000001],[1074747600,3033.0713000000001],[1074834000,3033.0713000000001],[1074920400,3033.0713000000001],[1075006800,3033.0713000000001],[1075093200,3033.0713000000001],[1075179600,3033.0713000000001],[1075266000,3033.0713000000001],[1075352400,3033.0713000000001],[1075438800,3033.0713000000001],[1075525200,3033.0713000000001],[1075611600,3033.0713000000001],[1075698000,3033.0713000000001],[1075784400,3033.0713000000001],[1075870800,3033.0713000000001],[1075957200,3033.0713000000001],[1076043600,3033.0713000000001],[1076130000,3033.0713000000001],[1076216400,3033.0713000000001],[1076302800,3033.0713000000001],[1076389200,3033.0713000000001],[1076475600,3033.0713000000001],[1076562000,3033.0713000000001],[1076648400,3033.0713000000001],[1076734800,3033.0713000000001],[1076821200,3033.0713000000001],[1076907600,3033.0713000000001],[1076994000,3033.0713000000001],[1077080400,3033.0713000000001],[1077166800,3033.0713000000001],[1077253200,3033.0713000000001],[1077339600,3033.0713000000001],[1077426000,3033.0713000000001],[1077512400,3033.0713000000001],[1077598800,3033.0713000000001],[1077685200,3033.0713000000001],[1077771600,3033.0713000000001],[1077858000,3033.0713000000001],[1077944400,3033.0713000000001],[1078030800,3033.0713000000001],[1078117200,3033.0713000000001],[1078203600,3033.0713000000001],[1078290000,3033.0713000000001],[1078376400,3033.0713000000001],[1078462800,3033.0713000000001],[1078549200,3033.0713000000001],[1078635600,3033.0713000000001],[1078722000,3033.0713000000001],[1078808400,3033.0713000000001],[1078894800,3033.0713000000001],[1078981200,3033.0713000000001],[1079067600,3033.0713000000001],[1079154000,3033.0713000000001],[1079240400,3033.0713000000001],[1079326800,3033.0713000000001],[1079413200,3033.0713000000001],[1079499600,3033.0713000000001],[1079586000,3033.0713000000001],[1079672400,3033.0713000000001],[1079758800,3033.0713000000001],[1079845200,3033.0713000000001],[1079931600,3033.0713000000001],[1080018000,3033.0713000000001],[1080104400,3033.0713000000001],[1080190800,3033.0713000000001],[1080277200,3033.0713000000001],[1080363600,3033.0713000000001],[1080450000,3033.0713000000001],[1080536400,3033.0713000000001],[1080622800,3033.0713000000001],[1080709200,3033.0713000000001],[1080795600,3033.0713000000001],[1080882000,3033.0713000000001],[1080968400,3033.0713000000001],[1081054800,3033.0713000000001],[1081137600,3033.0713000000001],[1081224000,3033.0713000000001],[1081310400,3033.0713000000001],[1081396800,3033.0713000000001],[1081483200,3033.0713000000001],[1081569600,3033.0713000000001],[1081656000,3033.0713000000001],[1081742400,3033.0713000000001],[1081828800,3033.0713000000001],[1081915200,3033.0713000000001],[1082001600,3033.0713000000001],[1082088000,3033.0713000000001],[1082174400,3033.0713000000001],[1082260800,3033.0713000000001],[1082347200,3033.0713000000001],[1082433600,3033.0713000000001],[1082520000,3033.0713000000001],[1082606400,3033.0713000000001],[1082692800,3033.0713000000001],[1082779200,3033.0713000000001],[1082865600,3033.0713000000001],[1082952000,3033.0713000000001],[1083038400,3033.0713000000001],[1083124800,3033.0713000000001],[1083211200,3033.0713000000001],[1083297600,3033.0713000000001],[1083384000,3033.0713000000001],[1083470400,3033.0713000000001],[1083556800,3033.0713000000001],[1083643200,4988.9845999999998],[1083729600,4988.9845999999998],[1083816000,4988.9845999999998],[1083902400,4988.9845999999998],[1083988800,4988.9845999999998],[1084075200,4988.9845999999998],[1084161600,4988.9845999999998],[1084248000,4988.9845999999998],[1084334400,4988.9845999999998],[1084420800,4988.9845999999998],[1084507200,4988.9845999999998],[1084593600,4988.9845999999998],[1084680000,4988.9845999999998],[1084766400,4988.9845999999998],[1084852800,4988.9845999999998],[1084939200,4988.9845999999998],[1085025600,4988.9845999999998],[1085112000,4988.9845999999998],[1085198400,4988.9845999999998],[1085284800,4988.9845999999998],[1085371200,4988.9845999999998],[1085457600,4988.9845999999998],[1085544000,4988.9845999999998],[1085630400,4988.9845999999998],[1085716800,4988.9845999999998],[1085803200,4988.9845999999998],[1085889600,4988.9845999999998],[1085976000,4988.9845999999998],[1086062400,4988.9845999999998],[1086148800,4988.9845999999998],[1086235200,4988.9845999999998],[1086321600,4988.9845999999998],[1086408000,4988.9845999999998],[1086494400,4988.9845999999998],[1086580800,4988.9845999999998],[1086667200,4988.9845999999998],[1086753600,4988.9845999999998],[1086840000,4988.9845999999998],[1086926400,4988.9845999999998],[1087012800,4988.9845999999998],[1087099200,4988.9845999999998],[1087185600,4988.9845999999998],[1087272000,4988.9845999999998],[1087358400,4988.9845999999998],[1087444800,4988.9845999999998],[1087531200,4988.9845999999998],[1087617600,4988.9845999999998],[1087704000,4988.9845999999998],[1087790400,4988.9845999999998],[1087876800,4988.9845999999998],[1087963200,4988.9845999999998],[1088049600,4988.9845999999998],[1088136000,4988.9845999999998],[1088222400,4988.9845999999998],[1088308800,4988.9845999999998],[1088395200,4988.9845999999998],[1088481600,4988.9845999999998],[1088568000,4988.9845999999998],[1088654400,4988.9845999999998],[1088740800,4988.9845999999998],[1088827200,4988.9845999999998],[1088913600,4988.9845999999998],[1089000000,4988.9845999999998],[1089086400,4988.9845999999998],[1089172800,4988.9845999999998],[1089259200,4988.9845999999998],[1089345600,4988.9845999999998],[1089432000,4988.9845999999998],[1089518400,4988.9845999999998],[1089604800,4988.9845999999998],[1089691200,4988.9845999999998],[1089777600,4988.9845999999998],[1089864000,4988.9845999999998],[1089950400,4988.9845999999998],[1090036800,4988.9845999999998],[1090123200,4988.9845999999998],[1090209600,4988.9845999999998],[1090296000,4988.9845999999998],[1090382400,4988.9845999999998],[1090468800,4988.9845999999998],[1090555200,4988.9845999999998],[1090641600,4988.9845999999998],[1090728000,4988.9845999999998],[1090814400,4988.9845999999998],[1090900800,4988.9845999999998],[1090987200,4988.9845999999998],[1091073600,4988.9845999999998],[1091160000,4988.9845999999998],[1091246400,4988.9845999999998],[1091332800,4988.9845999999998],[1091419200,4988.9845999999998],[1091505600,4988.9845999999998],[1091592000,4988.9845999999998],[1091678400,4988.9845999999998],[1091764800,4988.9845999999998],[1091851200,4988.9845999999998],[1091937600,4988.9845999999998],[1092024000,4988.9845999999998],[1092110400,4988.9845999999998],[1092196800,4988.9845999999998],[1092283200,4988.9845999999998],[1092369600,4988.9845999999998],[1092456000,4988.9845999999998],[1092542400,4988.9845999999998],[1092628800,4988.9845999999998],[1092715200,4988.9845999999998],[1092801600,4988.9845999999998],[1092888000,4988.9845999999998],[1092974400,4988.9845999999998],[1093060800,4988.9845999999998],[1093147200,4988.9845999999998],[1093233600,4988.9845999999998],[1093320000,4988.9845999999998],[1093406400,4988.9845999999998],[1093492800,4988.9845999999998],[1093579200,4988.9845999999998],[1093665600,4988.9845999999998],[1093752000,4988.9845999999998],[1093838400,4988.9845999999998],[1093924800,4988.9845999999998],[1094011200,4988.9845999999998],[1094097600,4988.9845999999998],[1094184000,4988.9845999999998],[1094270400,4988.9845999999998],[1094356800,4988.9845999999998],[1094443200,4988.9845999999998],[1094529600,4988.9845999999998],[1094616000,4988.9845999999998],[1094702400,4988.9845999999998],[1094788800,4988.9845999999998],[1094875200,4988.9845999999998],[1094961600,4988.9845999999998],[1095048000,4988.9845999999998],[1095134400,4988.9845999999998],[1095220800,4988.9845999999998],[1095307200,4988.9845999999998],[1095393600,4988.9845999999998],[1095480000,4988.9845999999998],[1095566400,4988.9845999999998],[1095652800,4988.9845999999998],[1095739200,4988.9845999999998],[1095825600,4988.9845999999998],[1095912000,4988.9845999999998],[1095998400,4988.9845999999998],[1096084800,4988.9845999999998],[1096171200,4988.9845999999998],[1096257600,4988.9845999999998],[1096344000,4988.9845999999998],[1096430400,4988.9845999999998],[1096516800,4988.9845999999998],[1096603200,4988.9845999999998],[1096689600,4988.9845999999998],[1096776000,4988.9845999999998],[1096862400,4988.9845999999998],[1096948800,4988.9845999999998],[1097035200,4988.9845999999998],[1097121600,4988.9845999999998],[1097208000,4988.9845999999998],[1097294400,4988.9845999999998],[1097380800,4988.9845999999998],[1097467200,4988.9845999999998],[1097553600,4988.9845999999998],[1097640000,4988.9845999999998],[1097726400,4988.9845999999998],[1097812800,4988.9845999999998],[1097899200,4988.9845999999998],[1097985600,4988.9845999999998],[1098072000,4988.9845999999998],[1098158400,4988.9845999999998],[1098244800,4988.9845999999998],[1098331200,4988.9845999999998],[1098417600,4988.9845999999998],[1098504000,4988.9845999999998],[1098590400,4988.9845999999998],[1098676800,4988.9845999999998],[1098763200,4988.9845999999998],[1098849600,4988.9845999999998],[1098936000,4988.9845999999998],[1099022400,4988.9845999999998],[1099108800,4988.9845999999998],[1099195200,4988.9845999999998],[1099285200,4988.9845999999998],[1099371600,4988.9845999999998],[1099458000,4988.9845999999998],[1099544400,4988.9845999999998],[1099630800,4988.9845999999998],[1099717200,4988.9845999999998],[1099803600,4988.9845999999998],[1099890000,4988.9845999999998],[1099976400,4988.9845999999998],[1100062800,4988.9845999999998],[1100149200,4988.9845999999998],[1100235600,4988.9845999999998],[1100322000,4988.9845999999998],[1100408400,4988.9845999999998],[1100494800,4988.9845999999998],[1100581200,4988.9845999999998],[1100667600,4988.9845999999998],[1100754000,4988.9845999999998],[1100840400,4988.9845999999998],[1100926800,4988.9845999999998],[1101013200,4988.9845999999998],[1101099600,4988.9845999999998],[1101186000,4988.9845999999998],[1101272400,4988.9845999999998],[1101358800,4988.9845999999998],[1101445200,4988.9845999999998],[1101531600,4988.9845999999998],[1101618000,4988.9845999999998],[1101704400,4988.9845999999998],[1101790800,4988.9845999999998],[1101877200,4988.9845999999998],[1101963600,4988.9845999999998],[1102050000,4988.9845999999998],[1102136400,4988.9845999999998],[1102222800,4988.9845999999998],[1102309200,4988.9845999999998],[1102395600,4988.9845999999998],[1102482000,4988.9845999999998],[1102568400,4988.9845999999998],[1102654800,4988.9845999999998],[1102741200,4988.9845999999998],[1102827600,4988.9845999999998],[1102914000,4988.9845999999998],[1103000400,4988.9845999999998],[1103086800,4988.9845999999998],[1103173200,4988.9845999999998],[1103259600,4988.9845999999998],[1103346000,4988.9845999999998],[1103432400,4988.9845999999998],[1103518800,4988.9845999999998],[1103605200,4988.9845999999998],[1103691600,4988.9845999999998],[1103778000,4988.9845999999998],[1103864400,4988.9845999999998],[1103950800,4988.9845999999998],[1104037200,4988.9845999999998],[1104123600,4988.9845999999998],[1104210000,4988.9845999999998],[1104296400,4988.9845999999998],[1104382800,4988.9845999999998],[1104469200,4988.9845999999998],[1104555600,4988.9845999999998],[1104642000,4988.9845999999998],[1104728400,4988.9845999999998],[1104814800,4988.9845999999998],[1104901200,4988.9845999999998],[1104987600,4988.9845999999998],[1105074000,4988.9845999999998],[1105160400,4988.9845999999998],[1105246800,4988.9845999999998],[1105333200,4988.9845999999998],[1105419600,4988.9845999999998],[1105506000,4988.9845999999998],[1105592400,4988.9845999999998],[1105678800,4988.9845999999998],[1105765200,4988.9845999999998],[1105851600,4988.9845999999998],[1105938000,4988.9845999999998],[1106024400,4988.9845999999998],[1106110800,4988.9845999999998],[1106197200,4988.9845999999998],[1106283600,4988.9845999999998],[1106370000,4988.9845999999998],[1106456400,4988.9845999999998],[1106542800,4988.9845999999998],[1106629200,4988.9845999999998],[1106715600,4988.9845999999998],[1106802000,4988.9845999999998],[1106888400,4988.9845999999998],[1106974800,4988.9845999999998],[1107061200,4988.9845999999998],[1107147600,4988.9845999999998],[1107234000,4988.9845999999998],[1107320400,4988.9845999999998],[1107406800,4988.9845999999998],[1107493200,4988.9845999999998],[1107579600,4988.9845999999998],[1107666000,4988.9845999999998],[1107752400,4988.9845999999998],[1107838800,4988.9845999999998],[1107925200,4988.9845999999998],[1108011600,4988.9845999999998],[1108098000,4988.9845999999998],[1108184400,4988.9845999999998],[1108270800,4988.9845999999998],[1108357200,4988.9845999999998],[1108443600,4988.9845999999998],[1108530000,4988.9845999999998],[1108616400,4988.9845999999998],[1108702800,4988.9845999999998],[1108789200,4988.9845999999998],[1108875600,4988.9845999999998],[1108962000,4988.9845999999998],[1109048400,4988.9845999999998],[1109134800,4988.9845999999998],[1109221200,4988.9845999999998],[1109307600,4988.9845999999998],[1109394000,4988.9845999999998],[1109480400,4988.9845999999998],[1109566800,4988.9845999999998],[1109653200,4988.9845999999998],[1109739600,4988.9845999999998],[1109826000,4988.9845999999998],[1109912400,4988.9845999999998],[1109998800,4988.9845999999998],[1110085200,4988.9845999999998],[1110171600,4988.9845999999998],[1110258000,4988.9845999999998],[1110344400,4988.9845999999998],[1110430800,4988.9845999999998],[1110517200,4988.9845999999998],[1110603600,4988.9845999999998],[1110690000,4988.9845999999998],[1110776400,4988.9845999999998],[1110862800,4988.9845999999998],[1110949200,4988.9845999999998],[1111035600,4988.9845999999998],[1111122000,4988.9845999999998],[1111208400,4988.9845999999998],[1111294800,4988.9845999999998],[1111381200,4988.9845999999998],[1111467600,4988.9845999999998],[1111554000,4988.9845999999998],[1111640400,4988.9845999999998],[1111726800,4988.9845999999998],[1111813200,4988.9845999999998],[1111899600,4988.9845999999998],[1111986000,4988.9845999999998],[1112072400,4988.9845999999998],[1112158800,4988.9845999999998],[1112245200,4988.9845999999998],[1112331600,4988.9845999999998],[1112418000,4988.9845999999998],[1112504400,4988.9845999999998],[1112587200,4988.9845999999998],[1112673600,4988.9845999999998],[1112760000,4988.9845999999998],[1112846400,4988.9845999999998],[1112932800,4988.9845999999998],[1113019200,4988.9845999999998],[1113105600,4988.9845999999998],[1113192000,4988.9845999999998],[1113278400,4988.9845999999998],[1113364800,4988.9845999999998],[1113451200,4988.9845999999998],[1113537600,4988.9845999999998],[1113624000,4988.9845999999998],[1113710400,4988.9845999999998],[1113796800,4988.9845999999998],[1113883200,4988.9845999999998],[1113969600,4988.9845999999998],[1114056000,4988.9845999999998],[1114142400,4988.9845999999998],[1114228800,4988.9845999999998],[1114315200,4988.9845999999998],[1114401600,4988.9845999999998],[1114488000,4988.9845999999998],[1114574400,4988.9845999999998],[1114660800,4988.9845999999998],[1114747200,4988.9845999999998],[1114833600,4988.9845999999998],[1114920000,4988.9845999999998],[1115006400,4988.9845999999998],[1115092800,6459.6008000000002],[1115179200,6459.6008000000002],[1115265600,6459.6008000000002],[1115352000,6459.6008000000002],[1115438400,6459.6008000000002],[1115524800,6459.6008000000002],[1115611200,6459.6008000000002],[1115697600,6459.6008000000002],[1115784000,6459.6008000000002],[1115870400,6459.6008000000002],[1115956800,6459.6008000000002],[1116043200,6459.6008000000002],[1116129600,6459.6008000000002],[1116216000,6459.6008000000002],[1116302400,6459.6008000000002],[1116388800,6459.6008000000002],[1116475200,6459.6008000000002],[1116561600,6459.6008000000002],[1116648000,6459.6008000000002],[1116734400,6459.6008000000002],[1116820800,6459.6008000000002],[1116907200,6459.6008000000002],[1116993600,6459.6008000000002],[1117080000,6459.6008000000002],[1117166400,6459.6008000000002],[1117252800,6459.6008000000002],[1117339200,6459.6008000000002],[1117425600,6459.6008000000002],[1117512000,6459.6008000000002],[1117598400,6459.6008000000002],[1117684800,6459.6008000000002],[1117771200,6459.6008000000002],[1117857600,6459.6008000000002],[1117944000,6459.6008000000002],[1118030400,6459.6008000000002],[1118116800,6459.6008000000002],[1118203200,6459.6008000000002],[1118289600,6459.6008000000002],[1118376000,6459.6008000000002],[1118462400,6459.6008000000002],[1118548800,6459.6008000000002],[1118635200,6459.6008000000002],[1118721600,6459.6008000000002],[1118808000,6459.6008000000002],[1118894400,6459.6008000000002],[1118980800,6459.6008000000002],[1119067200,6459.6008000000002],[1119153600,6459.6008000000002],[1119240000,6459.6008000000002],[1119326400,6459.6008000000002],[1119412800,6459.6008000000002],[1119499200,6459.6008000000002],[1119585600,6459.6008000000002],[1119672000,6459.6008000000002],[1119758400,6459.6008000000002],[1119844800,6459.6008000000002],[1119931200,6459.6008000000002],[1120017600,6459.6008000000002],[1120104000,6459.6008000000002],[1120190400,6459.6008000000002],[1120276800,6459.6008000000002],[1120363200,6459.6008000000002],[1120449600,6459.6008000000002],[1120536000,6459.6008000000002],[1120622400,6459.6008000000002],[1120708800,6459.6008000000002],[1120795200,6459.6008000000002],[1120881600,6459.6008000000002],[1120968000,6459.6008000000002],[1121054400,6459.6008000000002],[1121140800,6459.6008000000002],[1121227200,6459.6008000000002],[1121313600,6459.6008000000002],[1121400000,6459.6008000000002],[1121486400,6459.6008000000002],[1121572800,6459.6008000000002],[1121659200,6459.6008000000002],[1121745600,6459.6008000000002],[1121832000,6459.6008000000002],[1121918400,6459.6008000000002],[1122004800,6459.6008000000002],[1122091200,6459.6008000000002],[1122177600,6459.6008000000002],[1122264000,6459.6008000000002],[1122350400,6459.6008000000002],[1122436800,6459.6008000000002],[1122523200,6459.6008000000002],[1122609600,6459.6008000000002],[1122696000,6459.6008000000002],[1122782400,6459.6008000000002],[1122868800,6459.6008000000002],[1122955200,6459.6008000000002],[1123041600,6459.6008000000002],[1123128000,6459.6008000000002],[1123214400,6459.6008000000002],[1123300800,6459.6008000000002],[1123387200,6459.6008000000002],[1123473600,6459.6008000000002],[1123560000,6459.6008000000002],[1123646400,6459.6008000000002],[1123732800,6459.6008000000002],[1123819200,6459.6008000000002],[1123905600,6459.6008000000002],[1123992000,6459.6008000000002],[1124078400,6459.6008000000002],[1124164800,6459.6008000000002],[1124251200,6459.6008000000002],[1124337600,6459.6008000000002],[1124424000,6459.6008000000002],[1124510400,6459.6008000000002],[1124596800,6459.6008000000002],[1124683200,6459.6008000000002],[1124769600,6459.6008000000002],[1124856000,6459.6008000000002],[1124942400,6459.6008000000002],[1125028800,6459.6008000000002],[1125115200,6459.6008000000002],[1125201600,6459.6008000000002],[1125288000,6459.6008000000002],[1125374400,6459.6008000000002],[1125460800,6459.6008000000002],[1125547200,6459.6008000000002],[1125633600,6459.6008000000002],[1125720000,6459.6008000000002],[1125806400,6459.6008000000002],[1125892800,6459.6008000000002],[1125979200,6459.6008000000002],[1126065600,6459.6008000000002],[1126152000,6459.6008000000002],[1126238400,6459.6008000000002],[1126324800,6459.6008000000002],[1126411200,6459.6008000000002],[1126497600,6459.6008000000002],[1126584000,6459.6008000000002],[1126670400,6459.6008000000002],[1126756800,6459.6008000000002],[1126843200,6459.6008000000002],[1126929600,6459.6008000000002],[1127016000,6459.6008000000002],[1127102400,6459.6008000000002],[1127188800,6459.6008000000002],[1127275200,6459.6008000000002],[1127361600,6459.6008000000002],[1127448000,6459.6008000000002],[1127534400,6459.6008000000002],[1127620800,6459.6008000000002],[1127707200,6459.6008000000002],[1127793600,6459.6008000000002],[1127880000,6459.6008000000002],[1127966400,6459.6008000000002],[1128052800,6459.6008000000002],[1128139200,6459.6008000000002],[1128225600,6459.6008000000002],[1128312000,6459.6008000000002],[1128398400,6459.6008000000002],[1128484800,6459.6008000000002],[1128571200,6459.6008000000002],[1128657600,6459.6008000000002],[1128744000,6459.6008000000002],[1128830400,6459.6008000000002],[1128916800,6459.6008000000002],[1129003200,6459.6008000000002],[1129089600,6459.6008000000002],[1129176000,6459.6008000000002],[1129262400,6459.6008000000002],[1129348800,6459.6008000000002],[1129435200,6459.6008000000002],[1129521600,6459.6008000000002],[1129608000,6459.6008000000002],[1129694400,6459.6008000000002],[1129780800,6459.6008000000002],[1129867200,6459.6008000000002],[1129953600,6459.6008000000002],[1130040000,6459.6008000000002],[1130126400,6459.6008000000002],[1130212800,6459.6008000000002],[1130299200,6459.6008000000002],[1130385600,6459.6008000000002],[1130472000,6459.6008000000002],[1130558400,6459.6008000000002],[1130644800,6459.6008000000002],[1130734800,6459.6008000000002],[1130821200,6459.6008000000002],[1130907600,6459.6008000000002],[1130994000,6459.6008000000002],[1131080400,6459.6008000000002],[1131166800,6459.6008000000002],[1131253200,6459.6008000000002],[1131339600,6459.6008000000002],[1131426000,6459.6008000000002],[1131512400,6459.6008000000002],[1131598800,6459.6008000000002],[1131685200,6459.6008000000002],[1131771600,6459.6008000000002],[1131858000,6459.6008000000002],[1131944400,6459.6008000000002],[1132030800,6459.6008000000002],[1132117200,6459.6008000000002],[1132203600,6459.6008000000002],[1132290000,6459.6008000000002],[1132376400,6459.6008000000002],[1132462800,6459.6008000000002],[1132549200,6459.6008000000002],[1132635600,6459.6008000000002],[1132722000,6459.6008000000002],[1132808400,6459.6008000000002],[1132894800,6459.6008000000002],[1132981200,6459.6008000000002],[1133067600,6459.6008000000002],[1133154000,6459.6008000000002],[1133240400,6459.6008000000002],[1133326800,6459.6008000000002],[1133413200,6459.6008000000002],[1133499600,6459.6008000000002],[1133586000,6459.6008000000002],[1133672400,6459.6008000000002],[1133758800,6459.6008000000002],[1133845200,6459.6008000000002],[1133931600,6459.6008000000002],[1134018000,6459.6008000000002],[1134104400,6459.6008000000002],[1134190800,6459.6008000000002],[1134277200,6459.6008000000002],[1134363600,6459.6008000000002],[1134450000,6459.6008000000002],[1134536400,6459.6008000000002],[1134622800,6459.6008000000002],[1134709200,6459.6008000000002],[1134795600,6459.6008000000002],[1134882000,6459.6008000000002],[1134968400,6459.6008000000002],[1135054800,6459.6008000000002],[1135141200,6459.6008000000002],[1135227600,6459.6008000000002],[1135314000,6459.6008000000002],[1135400400,6459.6008000000002],[1135486800,6459.6008000000002],[1135573200,6459.6008000000002],[1135659600,6459.6008000000002],[1135746000,6459.6008000000002],[1135832400,6459.6008000000002],[1135918800,6459.6008000000002],[1136005200,6459.6008000000002],[1136091600,6459.6008000000002],[1136178000,6459.6008000000002],[1136264400,6459.6008000000002],[1136350800,6459.6008000000002],[1136437200,6459.6008000000002],[1136523600,6459.6008000000002],[1136610000,6459.6008000000002],[1136696400,6459.6008000000002],[1136782800,6459.6008000000002],[1136869200,6459.6008000000002],[1136955600,6459.6008000000002],[1137042000,6459.6008000000002],[1137128400,6459.6008000000002],[1137214800,6459.6008000000002],[1137301200,6459.6008000000002],[1137387600,6459.6008000000002],[1137474000,6459.6008000000002],[1137560400,6459.6008000000002],[1137646800,6459.6008000000002],[1137733200,6459.6008000000002],[1137819600,6459.6008000000002],[1137906000,6459.6008000000002],[1137992400,6459.6008000000002],[1138078800,6459.6008000000002],[1138165200,6459.6008000000002],[1138251600,6459.6008000000002],[1138338000,6459.6008000000002],[1138424400,6459.6008000000002],[1138510800,6459.6008000000002],[1138597200,6459.6008000000002],[1138683600,6459.6008000000002],[1138770000,6459.6008000000002],[1138856400,6459.6008000000002],[1138942800,6459.6008000000002],[1139029200,6459.6008000000002],[1139115600,6459.6008000000002],[1139202000,6459.6008000000002],[1139288400,6459.6008000000002],[1139374800,6459.6008000000002],[1139461200,6459.6008000000002],[1139547600,6459.6008000000002],[1139634000,6459.6008000000002],[1139720400,6459.6008000000002],[1139806800,6459.6008000000002],[1139893200,6459.6008000000002],[1139979600,6459.6008000000002],[1140066000,6459.6008000000002],[1140152400,6459.6008000000002],[1140238800,6459.6008000000002],[1140325200,6459.6008000000002],[1140411600,6459.6008000000002],[1140498000,6459.6008000000002],[1140584400,6459.6008000000002],[1140670800,6459.6008000000002],[1140757200,6459.6008000000002],[1140843600,6459.6008000000002],[1140930000,6459.6008000000002],[1141016400,6459.6008000000002],[1141102800,6459.6008000000002],[1141189200,6459.6008000000002],[1141275600,6459.6008000000002],[1141362000,6459.6008000000002],[1141448400,6459.6008000000002],[1141534800,6459.6008000000002],[1141621200,6459.6008000000002],[1141707600,6459.6008000000002],[1141794000,6459.6008000000002],[1141880400,6459.6008000000002],[1141966800,6459.6008000000002],[1142053200,6459.6008000000002],[1142139600,6459.6008000000002],[1142226000,6459.6008000000002],[1142312400,6459.6008000000002],[1142398800,6459.6008000000002],[1142485200,6459.6008000000002],[1142571600,6459.6008000000002],[1142658000,6459.6008000000002],[1142744400,6459.6008000000002],[1142830800,6459.6008000000002],[1142917200,6459.6008000000002],[1143003600,6459.6008000000002],[1143090000,6459.6008000000002],[1143176400,6459.6008000000002],[1143262800,6459.6008000000002],[1143349200,6459.6008000000002],[1143435600,6459.6008000000002],[1143522000,6459.6008000000002],[1143608400,6459.6008000000002],[1143694800,6459.6008000000002],[1143781200,6459.6008000000002],[1143867600,6459.6008000000002],[1143954000,6459.6008000000002],[1144036800,6459.6008000000002],[1144123200,6459.6008000000002],[1144209600,6459.6008000000002],[1144296000,6459.6008000000002],[1144382400,6459.6008000000002],[1144468800,6459.6008000000002],[1144555200,6459.6008000000002],[1144641600,6459.6008000000002],[1144728000,6459.6008000000002],[1144814400,6459.6008000000002],[1144900800,6459.6008000000002],[1144987200,6459.6008000000002],[1145073600,6459.6008000000002],[1145160000,6459.6008000000002],[1145246400,6459.6008000000002],[1145332800,6459.6008000000002],[1145419200,6459.6008000000002],[1145505600,6459.6008000000002],[1145592000,6459.6008000000002],[1145678400,6459.6008000000002],[1145764800,6459.6008000000002],[1145851200,6459.6008000000002],[1145937600,6459.6008000000002],[1146024000,6459.6008000000002],[1146110400,6459.6008000000002],[1146196800,6459.6008000000002],[1146283200,6459.6008000000002],[1146369600,6459.6008000000002],[1146456000,6459.6008000000002],[1146542400,7787.3023000000003],[1146628800,7787.3023000000003],[1146715200,7787.3023000000003],[1146801600,7787.3023000000003],[1146888000,7787.3023000000003],[1146974400,7787.3023000000003],[1147060800,7787.3023000000003],[1147147200,7787.3023000000003],[1147233600,7787.3023000000003],[1147320000,7787.3023000000003],[1147406400,7787.3023000000003],[1147492800,7787.3023000000003],[1147579200,7787.3023000000003],[1147665600,7787.3023000000003],[1147752000,7787.3023000000003],[1147838400,7787.3023000000003],[1147924800,7787.3023000000003],[1148011200,7787.3023000000003],[1148097600,7787.3023000000003],[1148184000,7787.3023000000003],[1148270400,7787.3023000000003],[1148356800,7787.3023000000003],[1148443200,7787.3023000000003],[1148529600,7787.3023000000003],[1148616000,7787.3023000000003],[1148702400,7787.3023000000003],[1148788800,7787.3023000000003],[1148875200,7787.3023000000003],[1148961600,7787.3023000000003],[1149048000,7787.3023000000003],[1149134400,7787.3023000000003],[1149220800,7787.3023000000003],[1149307200,7787.3023000000003],[1149393600,7787.3023000000003],[1149480000,7787.3023000000003],[1149566400,7787.3023000000003],[1149652800,7787.3023000000003],[1149739200,7787.3023000000003],[1149825600,7787.3023000000003],[1149912000,7787.3023000000003],[1149998400,7787.3023000000003],[1150084800,7787.3023000000003],[1150171200,7787.3023000000003],[1150257600,7787.3023000000003],[1150344000,7787.3023000000003],[1150430400,7787.3023000000003],[1150516800,7787.3023000000003],[1150603200,7787.3023000000003],[1150689600,7787.3023000000003],[1150776000,7787.3023000000003],[1150862400,7787.3023000000003],[1150948800,7787.3023000000003],[1151035200,7787.3023000000003],[1151121600,7787.3023000000003],[1151208000,7787.3023000000003],[1151294400,7787.3023000000003],[1151380800,7787.3023000000003],[1151467200,7787.3023000000003],[1151553600,7787.3023000000003],[1151640000,7787.3023000000003],[1151726400,7787.3023000000003],[1151812800,7787.3023000000003],[1151899200,7787.3023000000003],[1151985600,7787.3023000000003],[1152072000,7787.3023000000003],[1152158400,7787.3023000000003],[1152244800,7787.3023000000003],[1152331200,7787.3023000000003],[1152417600,7787.3023000000003],[1152504000,7787.3023000000003],[1152590400,7787.3023000000003],[1152676800,7787.3023000000003],[1152763200,7787.3023000000003],[1152849600,7787.3023000000003],[1152936000,7787.3023000000003],[1153022400,7787.3023000000003],[1153108800,7787.3023000000003],[1153195200,7787.3023000000003],[1153281600,7787.3023000000003],[1153368000,7787.3023000000003],[1153454400,7787.3023000000003],[1153540800,7787.3023000000003],[1153627200,7787.3023000000003],[1153713600,7787.3023000000003],[1153800000,7787.3023000000003],[1153886400,7787.3023000000003],[1153972800,7787.3023000000003],[1154059200,7787.3023000000003],[1154145600,7787.3023000000003],[1154232000,7787.3023000000003],[1154318400,7787.3023000000003],[1154404800,7787.3023000000003],[1154491200,7787.3023000000003],[1154577600,7787.3023000000003],[1154664000,7787.3023000000003],[1154750400,7787.3023000000003],[1154836800,7787.3023000000003],[1154923200,7787.3023000000003],[1155009600,7787.3023000000003],[1155096000,7787.3023000000003],[1155182400,7787.3023000000003],[1155268800,7787.3023000000003],[1155355200,7787.3023000000003],[1155441600,7787.3023000000003],[1155528000,7787.3023000000003],[1155614400,7787.3023000000003],[1155700800,7787.3023000000003],[1155787200,7787.3023000000003],[1155873600,7787.3023000000003],[1155960000,7787.3023000000003],[1156046400,7787.3023000000003],[1156132800,7787.3023000000003],[1156219200,7787.3023000000003],[1156305600,7787.3023000000003],[1156392000,7787.3023000000003],[1156478400,7787.3023000000003],[1156564800,7787.3023000000003],[1156651200,7787.3023000000003],[1156737600,7787.3023000000003],[1156824000,7787.3023000000003],[1156910400,7787.3023000000003],[1156996800,7787.3023000000003],[1157083200,7787.3023000000003],[1157169600,7787.3023000000003],[1157256000,7787.3023000000003],[1157342400,7787.3023000000003],[1157428800,7787.3023000000003],[1157515200,7787.3023000000003],[1157601600,7787.3023000000003],[1157688000,7787.3023000000003],[1157774400,7787.3023000000003],[1157860800,7787.3023000000003],[1157947200,7787.3023000000003],[1158033600,7787.3023000000003],[1158120000,7787.3023000000003],[1158206400,7787.3023000000003],[1158292800,7787.3023000000003],[1158379200,7787.3023000000003],[1158465600,7787.3023000000003],[1158552000,7787.3023000000003],[1158638400,7787.3023000000003],[1158724800,7787.3023000000003],[1158811200,7787.3023000000003],[1158897600,7787.3023000000003],[1158984000,7787.3023000000003],[1159070400,7787.3023000000003],[1159156800,7787.3023000000003],[1159243200,7787.3023000000003],[1159329600,7787.3023000000003],[1159416000,7787.3023000000003],[1159502400,7787.3023000000003],[1159588800,7787.3023000000003],[1159675200,7787.3023000000003],[1159761600,7787.3023000000003],[1159848000,7787.3023000000003],[1159934400,7787.3023000000003],[1160020800,7787.3023000000003],[1160107200,7787.3023000000003],[1160193600,7787.3023000000003],[1160280000,7787.3023000000003],[1160366400,7787.3023000000003],[1160452800,7787.3023000000003],[1160539200,7787.3023000000003],[1160625600,7787.3023000000003],[1160712000,7787.3023000000003],[1160798400,7787.3023000000003],[1160884800,7787.3023000000003],[1160971200,7787.3023000000003],[1161057600,7787.3023000000003],[1161144000,7787.3023000000003],[1161230400,7787.3023000000003],[1161316800,7787.3023000000003],[1161403200,7787.3023000000003],[1161489600,7787.3023000000003],[1161576000,7787.3023000000003],[1161662400,7787.3023000000003],[1161748800,7787.3023000000003],[1161835200,7787.3023000000003],[1161921600,7787.3023000000003],[1162008000,7787.3023000000003],[1162094400,7787.3023000000003],[1162184400,7787.3023000000003],[1162270800,7787.3023000000003],[1162357200,7787.3023000000003],[1162443600,7787.3023000000003],[1162530000,7787.3023000000003],[1162616400,7787.3023000000003],[1162702800,7787.3023000000003],[1162789200,7787.3023000000003],[1162875600,7787.3023000000003],[1162962000,7787.3023000000003],[1163048400,7787.3023000000003],[1163134800,7787.3023000000003],[1163221200,7787.3023000000003],[1163307600,7787.3023000000003],[1163394000,7787.3023000000003],[1163480400,7787.3023000000003],[1163566800,7787.3023000000003],[1163653200,7787.3023000000003],[1163739600,7787.3023000000003],[1163826000,7787.3023000000003],[1163912400,7787.3023000000003],[1163998800,7787.3023000000003],[1164085200,7787.3023000000003],[1164171600,7787.3023000000003],[1164258000,7787.3023000000003],[1164344400,7787.3023000000003],[1164430800,7787.3023000000003],[1164517200,7787.3023000000003],[1164603600,7787.3023000000003],[1164690000,7787.3023000000003],[1164776400,7787.3023000000003],[1164862800,7787.3023000000003],[1164949200,7787.3023000000003],[1165035600,7787.3023000000003],[1165122000,7787.3023000000003],[1165208400,7787.3023000000003],[1165294800,7787.3023000000003],[1165381200,7787.3023000000003],[1165467600,7787.3023000000003],[1165554000,7787.3023000000003],[1165640400,7787.3023000000003],[1165726800,7787.3023000000003],[1165813200,7787.3023000000003],[1165899600,7787.3023000000003],[1165986000,7787.3023000000003],[1166072400,7787.3023000000003],[1166158800,7787.3023000000003],[1166245200,7787.3023000000003],[1166331600,7787.3023000000003],[1166418000,7787.3023000000003],[1166504400,7787.3023000000003],[1166590800,7787.3023000000003],[1166677200,7787.3023000000003],[1166763600,7787.3023000000003],[1166850000,7787.3023000000003],[1166936400,7787.3023000000003],[1167022800,7787.3023000000003],[1167109200,7787.3023000000003],[1167195600,7787.3023000000003],[1167282000,7787.3023000000003],[1167368400,7787.3023000000003],[1167454800,7787.3023000000003],[1167541200,7787.3023000000003],[1167627600,7787.3023000000003],[1167714000,7787.3023000000003],[1167800400,7787.3023000000003],[1167886800,7787.3023000000003],[1167973200,7787.3023000000003],[1168059600,7787.3023000000003],[1168146000,7787.3023000000003],[1168232400,7787.3023000000003],[1168318800,7787.3023000000003],[1168405200,7787.3023000000003],[1168491600,7787.3023000000003],[1168578000,7787.3023000000003],[1168664400,7787.3023000000003],[1168750800,7787.3023000000003],[1168837200,7787.3023000000003],[1168923600,7787.3023000000003],[1169010000,7787.3023000000003],[1169096400,7787.3023000000003],[1169182800,7787.3023000000003],[1169269200,7787.3023000000003],[1169355600,7787.3023000000003],[1169442000,7787.3023000000003],[1169528400,7787.3023000000003],[1169614800,7787.3023000000003],[1169701200,7787.3023000000003],[1169787600,7787.3023000000003],[1169874000,7787.3023000000003],[1169960400,7787.3023000000003],[1170046800,7787.3023000000003],[1170133200,7787.3023000000003],[1170219600,7787.3023000000003],[1170306000,7787.3023000000003],[1170392400,7787.3023000000003],[1170478800,7787.3023000000003],[1170565200,7787.3023000000003],[1170651600,7787.3023000000003],[1170738000,7787.3023000000003],[1170824400,7787.3023000000003],[1170910800,7787.3023000000003],[1170997200,7787.3023000000003],[1171083600,7787.3023000000003],[1171170000,7787.3023000000003],[1171256400,7787.3023000000003],[1171342800,7787.3023000000003],[1171429200,7787.3023000000003],[1171515600,7787.3023000000003],[1171602000,7787.3023000000003],[1171688400,7787.3023000000003],[1171774800,7787.3023000000003],[1171861200,7787.3023000000003],[1171947600,7787.3023000000003],[1172034000,7787.3023000000003],[1172120400,7787.3023000000003],[1172206800,7787.3023000000003],[1172293200,7787.3023000000003],[1172379600,7787.3023000000003],[1172466000,7787.3023000000003],[1172552400,7787.3023000000003],[1172638800,7787.3023000000003],[1172725200,7787.3023000000003],[1172811600,7787.3023000000003],[1172898000,7787.3023000000003],[1172984400,7787.3023000000003],[1173070800,7787.3023000000003],[1173157200,7787.3023000000003],[1173243600,7787.3023000000003],[1173330000,7787.3023000000003],[1173416400,7787.3023000000003],[1173502800,7787.3023000000003],[1173589200,7787.3023000000003],[1173672000,7787.3023000000003],[1173758400,7787.3023000000003],[1173844800,7787.3023000000003],[1173931200,7787.3023000000003],[1174017600,7787.3023000000003],[1174104000,7787.3023000000003],[1174190400,7787.3023000000003],[1174276800,7787.3023000000003],[1174363200,7787.3023000000003],[1174449600,7787.3023000000003],[1174536000,7787.3023000000003],[1174622400,7787.3023000000003],[1174708800,7787.3023000000003],[1174795200,7787.3023000000003],[1174881600,7787.3023000000003],[1174968000,7787.3023000000003],[1175054400,7787.3023000000003],[1175140800,7787.3023000000003],[1175227200,7787.3023000000003],[1175313600,7787.3023000000003],[1175400000,7787.3023000000003],[1175486400,7787.3023000000003],[1175572800,7787.3023000000003],[1175659200,7787.3023000000003],[1175745600,7787.3023000000003],[1175832000,7787.3023000000003],[1175918400,7787.3023000000003],[1176004800,7787.3023000000003],[1176091200,7787.3023000000003],[1176177600,7787.3023000000003],[1176264000,7787.3023000000003],[1176350400,7787.3023000000003],[1176436800,7787.3023000000003],[1176523200,7787.3023000000003],[1176609600,7787.3023000000003],[1176696000,7787.3023000000003],[1176782400,7787.3023000000003],[1176868800,7787.3023000000003],[1176955200,7787.3023000000003],[1177041600,7787.3023000000003],[1177128000,7787.3023000000003],[1177214400,7787.3023000000003],[1177300800,7787.3023000000003],[1177387200,7787.3023000000003],[1177473600,7787.3023000000003],[1177560000,7787.3023000000003],[1177646400,7787.3023000000003],[1177732800,7787.3023000000003],[1177819200,7787.3023000000003],[1177905600,7787.3023000000003],[1177992000,7787.3023000000003],[1178164800,7926.1277],[1178251200,7926.1277],[1178337600,7926.1277],[1178424000,7926.1277],[1178510400,7926.1277],[1178596800,7926.1277],[1178683200,7926.1277],[1178769600,7926.1277],[1178856000,7926.1277],[1178942400,7926.1277],[1179028800,7926.1277],[1179115200,7926.1277],[1179201600,7926.1277],[1179288000,7926.1277],[1179374400,7926.1277],[1179460800,7926.1277],[1179547200,7926.1277],[1179633600,7926.1277],[1179720000,7926.1277],[1179806400,7926.1277],[1179892800,7926.1277],[1179979200,7926.1277],[1180065600,7926.1277],[1180152000,7926.1277],[1180238400,7926.1277],[1180324800,7926.1277],[1180411200,7926.1277],[1180497600,7926.1277],[1180584000,7926.1277],[1180670400,7926.1277],[1180756800,7926.1277],[1180843200,7926.1277],[1180929600,7926.1277],[1181016000,7926.1277],[1181102400,7926.1277],[1181188800,7926.1277],[1181275200,7926.1277],[1181361600,7926.1277],[1181448000,7926.1277],[1181534400,7926.1277],[1181620800,7926.1277],[1181707200,7926.1277],[1181793600,7926.1277],[1181880000,7926.1277],[1181966400,7926.1277],[1182052800,7926.1277],[1182139200,7926.1277],[1182225600,7926.1277],[1182312000,7926.1277],[1182398400,7926.1277],[1182484800,7926.1277],[1182571200,7926.1277],[1182657600,7926.1277],[1182744000,7926.1277],[1182830400,7926.1277],[1182916800,7926.1277],[1183003200,7926.1277],[1183089600,7926.1277],[1183176000,7926.1277],[1183262400,7926.1277],[1183348800,7926.1277],[1183435200,7926.1277],[1183521600,7926.1277],[1183608000,7926.1277],[1183694400,7926.1277],[1183780800,7926.1277],[1183867200,7926.1277],[1183953600,7926.1277],[1184040000,7926.1277],[1184126400,7926.1277],[1184212800,7926.1277],[1184299200,7926.1277],[1184385600,7926.1277],[1184472000,7926.1277],[1184558400,7926.1277],[1184644800,7926.1277],[1184731200,7926.1277],[1184817600,7926.1277],[1184904000,7926.1277],[1184990400,7926.1277],[1185076800,7926.1277],[1185163200,7926.1277],[1185249600,7926.1277],[1185336000,7926.1277],[1185422400,7926.1277],[1185508800,7926.1277],[1185595200,7926.1277],[1185681600,7926.1277],[1185768000,7926.1277],[1185854400,7926.1277],[1185940800,7926.1277],[1186027200,7926.1277],[1186113600,7926.1277],[1186200000,7926.1277],[1186286400,7926.1277],[1186372800,7926.1277],[1186459200,7926.1277],[1186545600,7926.1277],[1186632000,7926.1277],[1186718400,7926.1277],[1186804800,7926.1277],[1186891200,7926.1277],[1186977600,7926.1277],[1187064000,7926.1277],[1187150400,7926.1277],[1187236800,7926.1277],[1187323200,7926.1277],[1187409600,7926.1277],[1187496000,7926.1277],[1187582400,7926.1277],[1187668800,7926.1277],[1187755200,7926.1277],[1187841600,7926.1277],[1187928000,7926.1277],[1188014400,7926.1277],[1188100800,7926.1277],[1188187200,7926.1277],[1188273600,7926.1277],[1188360000,7926.1277],[1188446400,7926.1277],[1188532800,7926.1277],[1188619200,7926.1277],[1188705600,7926.1277],[1188792000,7926.1277],[1188878400,7926.1277],[1188964800,7926.1277],[1189051200,7926.1277],[1189137600,7926.1277],[1189224000,7926.1277],[1189310400,7926.1277],[1189396800,7926.1277],[1189483200,7926.1277],[1189569600,7926.1277],[1189656000,7926.1277],[1189742400,7926.1277],[1189828800,7926.1277],[1189915200,7926.1277],[1190001600,7926.1277],[1190088000,7926.1277],[1190174400,7926.1277],[1190260800,7926.1277],[1190347200,7926.1277],[1190433600,7926.1277],[1190520000,7926.1277],[1190606400,7926.1277],[1190692800,7926.1277],[1190779200,7926.1277],[1190865600,7926.1277],[1190952000,7926.1277],[1191038400,7926.1277],[1191124800,7926.1277],[1191211200,7926.1277],[1191297600,7926.1277],[1191384000,7926.1277],[1191470400,7926.1277],[1191556800,7926.1277],[1191643200,7926.1277],[1191729600,7926.1277],[1191816000,7926.1277],[1191902400,7926.1277],[1191988800,7926.1277],[1192075200,7926.1277],[1192161600,7926.1277],[1192248000,7926.1277],[1192334400,7926.1277],[1192420800,7926.1277],[1192507200,7926.1277],[1192593600,7926.1277],[1192680000,7926.1277],[1192766400,7926.1277],[1192852800,7926.1277],[1192939200,7926.1277],[1193025600,7926.1277],[1193112000,7926.1277],[1193198400,7926.1277],[1193284800,7926.1277],[1193371200,7926.1277],[1193457600,7926.1277],[1193544000,7926.1277],[1193630400,7926.1277],[1193716800,7926.1277],[1193803200,7926.1277],[1193889600,7926.1277],[1193976000,7926.1277],[1194062400,7926.1277],[1194148800,7926.1277],[1194238800,7926.1277],[1194325200,7926.1277],[1194411600,7926.1277],[1194498000,7926.1277],[1194584400,7926.1277],[1194670800,7926.1277],[1194757200,7926.1277],[1194843600,7926.1277],[1194930000,7926.1277],[1195016400,7926.1277],[1195102800,7926.1277],[1195189200,7926.1277],[1195275600,7926.1277],[1195362000,7926.1277],[1195448400,7926.1277],[1195534800,7926.1277],[1195621200,7926.1277],[1195707600,7926.1277],[1195794000,7926.1277],[1195880400,7926.1277],[1195966800,7926.1277],[1196053200,7926.1277],[1196139600,7926.1277],[1196226000,7926.1277],[1196312400,7926.1277],[1196398800,7926.1277],[1196485200,7926.1277],[1196571600,7926.1277],[1196658000,7926.1277],[1196744400,7926.1277],[1196830800,7926.1277],[1196917200,7926.1277],[1197003600,7926.1277],[1197090000,7926.1277],[1197176400,7926.1277],[1197262800,7926.1277],[1197349200,7926.1277],[1197435600,7926.1277],[1197522000,7926.1277],[1197608400,7926.1277],[1197694800,7926.1277],[1197781200,7926.1277],[1197867600,7926.1277],[1197954000,7926.1277],[1198040400,7926.1277],[1198126800,7926.1277],[1198213200,7926.1277],[1198299600,7926.1277],[1198386000,7926.1277],[1198472400,7926.1277],[1198558800,7926.1277],[1198645200,7926.1277],[1198731600,7926.1277],[1198818000,7926.1277],[1198904400,7926.1277],[1198990800,7926.1277],[1199077200,7926.1277],[1199163600,7926.1277],[1199250000,7926.1277],[1199336400,7926.1277],[1199422800,7926.1277],[1199509200,7926.1277],[1199595600,7926.1277],[1199682000,7926.1277],[1199768400,7926.1277],[1199854800,7926.1277],[1199941200,7926.1277],[1200027600,7926.1277],[1200114000,7926.1277],[1200200400,7926.1277],[1200286800,7926.1277],[1200373200,7926.1277],[1200459600,7926.1277],[1200546000,7926.1277],[1200632400,7926.1277],[1200718800,7926.1277],[1200805200,7926.1277],[1200891600,7926.1277],[1200978000,7926.1277],[1201064400,7926.1277],[1201150800,7926.1277],[1201237200,7926.1277],[1201323600,7926.1277],[1201410000,7926.1277],[1201496400,7926.1277],[1201582800,7926.1277],[1201669200,7926.1277],[1201755600,7926.1277],[1201842000,7926.1277],[1201928400,7926.1277],[1202014800,7926.1277],[1202101200,7926.1277],[1202187600,7926.1277],[1202274000,7926.1277],[1202360400,7926.1277],[1202446800,7926.1277],[1202533200,7926.1277],[1202619600,7926.1277],[1202706000,7926.1277],[1202792400,7926.1277],[1202878800,7926.1277],[1202965200,7926.1277],[1203051600,7926.1277],[1203138000,7926.1277],[1203224400,7926.1277],[1203310800,7926.1277],[1203397200,7926.1277],[1203483600,7926.1277],[1203570000,7926.1277],[1203656400,7926.1277],[1203742800,7926.1277],[1203829200,7926.1277],[1203915600,7926.1277],[1204002000,7926.1277],[1204088400,7926.1277],[1204174800,7926.1277],[1204261200,7926.1277],[1204347600,7926.1277],[1204434000,7926.1277],[1204520400,7926.1277],[1204606800,7926.1277],[1204693200,7926.1277],[1204779600,7926.1277],[1204866000,7926.1277],[1204952400,7926.1277],[1205038800,7926.1277],[1205121600,7926.1277],[1205208000,7926.1277],[1205294400,7926.1277],[1205380800,7926.1277],[1205467200,7926.1277],[1205553600,7926.1277],[1205640000,7926.1277],[1205726400,7926.1277],[1205812800,7926.1277],[1205899200,7926.1277],[1205985600,7926.1277],[1206072000,7926.1277],[1206158400,7926.1277],[1206244800,7926.1277],[1206331200,7926.1277],[1206417600,7926.1277],[1206504000,7926.1277],[1206590400,7926.1277],[1206676800,7926.1277],[1206763200,7926.1277],[1206849600,7926.1277],[1206936000,7926.1277],[1207022400,7926.1277],[1207108800,7926.1277],[1207195200,7926.1277],[1207281600,7926.1277],[1207368000,7926.1277],[1207454400,7926.1277],[1207540800,7926.1277],[1207627200,7926.1277],[1207713600,7926.1277],[1207800000,7926.1277],[1207886400,7926.1277],[1207972800,7926.1277],[1208059200,7926.1277],[1208145600,7926.1277],[1208232000,7926.1277],[1208318400,7926.1277],[1208404800,7926.1277],[1208491200,7926.1277],[1208577600,7926.1277],[1208664000,7926.1277],[1208750400,7926.1277],[1208836800,7926.1277],[1208923200,7926.1277],[1209009600,7926.1277],[1209096000,7926.1277],[1209182400,7926.1277],[1209268800,7926.1277],[1209355200,7926.1277],[1209441600,7926.1277],[1209528000,7926.1277],[1209614400,7926.1277],[1209700800,10464.5782],[1336017600,13248.7009],[1336104000,13248.7009],[1336190400,13248.7009],[1336276800,13248.7009],[1336363200,13248.7009],[1336449600,13248.7009],[1336536000,13248.7009],[1336622400,13248.7009],[1336708800,13248.7009],[1336795200,13248.7009],[1336881600,13248.7009],[1336968000,13248.7009],[1337054400,13248.7009],[1337140800,13248.7009],[1337227200,13248.7009],[1337313600,13248.7009],[1337400000,13248.7009],[1337486400,13248.7009],[1337572800,13248.7009],[1337659200,13248.7009],[1337745600,13248.7009],[1337832000,13248.7009],[1337918400,13248.7009],[1338004800,13248.7009],[1338091200,13248.7009],[1338177600,13248.7009],[1338264000,13248.7009],[1338350400,13248.7009],[1338436800,13248.7009],[1338523200,13248.7009],[1338609600,13248.7009],[1338696000,13248.7009],[1338782400,13248.7009],[1338868800,13248.7009],[1338955200,13248.7009],[1339041600,13248.7009],[1339128000,13248.7009],[1339214400,13248.7009],[1339300800,13248.7009],[1339387200,13248.7009],[1339473600,13248.7009],[1339560000,13248.7009],[1339646400,13248.7009],[1339732800,13248.7009],[1339819200,13248.7009],[1339905600,13248.7009],[1339992000,13248.7009],[1340078400,13248.7009],[1340164800,13248.7009],[1340251200,13248.7009],[1340337600,13248.7009],[1340424000,13248.7009],[1340510400,13248.7009],[1340596800,13248.7009],[1340683200,13248.7009],[1340769600,13248.7009],[1340856000,13248.7009],[1340942400,13248.7009],[1341028800,13248.7009],[1341115200,13248.7009],[1341201600,13248.7009],[1341288000,13248.7009],[1341374400,13248.7009],[1341460800,13248.7009],[1341547200,13248.7009],[1341633600,13248.7009],[1341720000,13248.7009],[1341806400,13248.7009],[1341892800,13248.7009],[1341979200,13248.7009],[1342065600,13248.7009],[1342152000,13248.7009],[1342238400,13248.7009],[1342324800,13248.7009],[1342411200,13248.7009],[1342497600,13248.7009],[1342584000,13248.7009],[1342670400,13248.7009],[1342756800,13248.7009],[1342843200,13248.7009],[1342929600,13248.7009],[1343016000,13248.7009],[1343102400,13248.7009],[1343188800,13248.7009],[1343275200,13248.7009],[1343361600,13248.7009],[1343448000,13248.7009],[1343534400,13248.7009],[1343620800,13248.7009],[1343707200,13248.7009],[1343793600,13248.7009],[1343880000,13248.7009],[1343966400,13248.7009],[1344052800,13248.7009],[1344139200,13248.7009],[1344225600,13248.7009],[1344312000,13248.7009],[1344398400,13248.7009],[1344484800,13248.7009],[1344571200,13248.7009],[1344657600,13248.7009],[1344744000,13248.7009],[1344830400,13248.7009],[1344916800,13248.7009],[1345003200,13248.7009],[1345089600,13248.7009],[1345176000,13248.7009],[1345262400,13248.7009],[1345348800,13248.7009],[1345435200,13248.7009],[1345521600,13248.7009],[1345608000,13248.7009],[1345694400,13248.7009],[1345780800,13248.7009],[1345867200,13248.7009],[1345953600,13248.7009],[1346040000,13248.7009],[1346126400,13248.7009],[1346212800,13248.7009],[1346299200,13248.7009],[1346385600,13248.7009],[1346472000,13248.7009],[1346558400,13248.7009],[1346644800,13248.7009],[1346731200,13248.7009],[1346817600,13248.7009],[1346904000,13248.7009],[1346990400,13248.7009],[1347076800,13248.7009],[1347163200,13248.7009],[1347249600,13248.7009],[1347336000,13248.7009],[1347422400,13248.7009],[1347508800,13248.7009],[1347595200,13248.7009],[1347681600,13248.7009],[1347768000,13248.7009],[1347854400,13248.7009],[1347940800,13248.7009],[1348027200,13248.7009],[1348113600,13248.7009],[1348200000,13248.7009],[1348286400,13248.7009],[1348372800,13248.7009],[1348459200,13248.7009],[1348545600,13248.7009],[1348632000,13248.7009],[1348718400,13248.7009],[1348804800,13248.7009],[1348891200,13248.7009],[1348977600,13248.7009],[1349064000,13248.7009],[1349150400,13248.7009],[1349236800,13248.7009],[1349323200,13248.7009],[1349409600,13248.7009],[1349496000,13248.7009],[1349582400,13248.7009],[1349668800,13248.7009],[1349755200,13248.7009],[1349841600,13248.7009],[1349928000,13248.7009],[1350014400,13248.7009],[1350100800,13248.7009],[1350187200,13248.7009],[1350273600,13248.7009],[1350360000,13248.7009],[1350446400,13248.7009],[1350532800,13248.7009],[1350619200,13248.7009],[1350705600,13248.7009],[1350792000,13248.7009],[1350878400,13248.7009],[1350964800,13248.7009],[1351051200,13248.7009],[1351137600,13248.7009],[1351224000,13248.7009],[1351310400,13248.7009],[1351396800,13248.7009],[1351483200,13248.7009],[1351569600,13248.7009],[1351656000,13248.7009],[1351742400,13248.7009],[1351828800,13248.7009],[1351915200,13248.7009],[1352001600,13248.7009],[1352091600,13248.7009],[1352178000,13248.7009],[1352264400,13248.7009],[1352350800,13248.7009],[1352437200,13248.7009],[1352523600,13248.7009],[1352610000,13248.7009],[1352696400,13248.7009],[1352782800,13248.7009],[1352869200,13248.7009],[1352955600,13248.7009],[1353042000,13248.7009],[1353128400,13248.7009],[1353214800,13248.7009],[1353301200,13248.7009],[1353387600,13248.7009],[1353474000,13248.7009],[1353560400,13248.7009],[1353646800,13248.7009],[1353733200,13248.7009],[1353819600,13248.7009],[1353906000,13248.7009],[1353992400,13248.7009],[1354078800,13248.7009],[1354165200,13248.7009],[1354251600,13248.7009],[1354338000,13248.7009],[1354424400,13248.7009],[1354510800,13248.7009],[1354597200,13248.7009],[1354683600,13248.7009],[1354770000,13248.7009],[1354856400,13248.7009],[1354942800,13248.7009],[1355029200,13248.7009],[1355115600,13248.7009],[1355202000,13248.7009],[1355288400,13248.7009],[1355374800,13248.7009],[1355461200,13248.7009],[1355547600,13248.7009],[1355634000,13248.7009],[1355720400,13248.7009],[1355806800,13248.7009],[1355893200,13248.7009],[1355979600,13248.7009],[1356066000,13248.7009],[1356152400,13248.7009],[1356238800,13248.7009],[1356325200,13248.7009],[1356411600,13248.7009],[1356498000,13248.7009],[1356584400,13248.7009],[1356670800,13248.7009],[1356757200,13248.7009],[1356843600,13248.7009],[1356930000,13248.7009],[1357016400,13248.7009],[1357102800,13248.7009],[1357189200,13248.7009],[1357275600,13248.7009],[1357362000,13248.7009],[1357448400,13248.7009],[1357534800,13248.7009],[1357621200,13248.7009],[1357707600,13248.7009],[1357794000,13248.7009],[1357880400,13248.7009],[1357966800,13248.7009],[1358053200,13248.7009],[1358139600,13248.7009],[1358226000,13248.7009],[1358312400,13248.7009],[1358398800,13248.7009],[1358485200,13248.7009],[1358571600,13248.7009],[1358658000,13248.7009],[1358744400,13248.7009],[1358830800,13248.7009],[1358917200,13248.7009],[1359003600,13248.7009],[1359090000,13248.7009],[1359176400,13248.7009],[1359262800,13248.7009],[1359349200,13248.7009],[1359435600,13248.7009],[1359522000,13248.7009],[1359608400,13248.7009],[1359694800,13248.7009],[1359781200,13248.7009],[1359867600,13248.7009],[1359954000,13248.7009],[1360040400,13248.7009],[1360126800,13248.7009],[1360213200,13248.7009],[1360299600,13248.7009],[1360386000,13248.7009],[1360472400,13248.7009],[1360558800,13248.7009],[1360645200,13248.7009],[1360731600,13248.7009],[1360818000,13248.7009],[1360904400,13248.7009],[1360990800,13248.7009],[1361077200,13248.7009],[1361163600,13248.7009],[1361250000,13248.7009],[1361336400,13248.7009],[1361422800,13248.7009],[1361509200,13248.7009],[1361595600,13248.7009],[1361682000,13248.7009],[1361768400,13248.7009],[1361854800,13248.7009],[1361941200,13248.7009],[1362027600,13248.7009],[1362114000,13248.7009],[1362200400,13248.7009],[1362286800,13248.7009],[1362373200,13248.7009],[1362459600,13248.7009],[1362546000,13248.7009],[1362632400,13248.7009],[1362718800,13248.7009],[1362805200,13248.7009],[1362891600,13248.7009],[1362974400,13248.7009],[1363060800,13248.7009],[1363147200,13248.7009],[1363233600,13248.7009],[1363320000,13248.7009],[1363406400,13248.7009],[1363492800,13248.7009],[1363579200,13248.7009],[1363665600,13248.7009],[1363752000,13248.7009],[1363838400,13248.7009],[1363924800,13248.7009],[1364011200,13248.7009],[1364097600,13248.7009],[1364184000,13248.7009],[1364270400,13248.7009],[1364356800,13248.7009],[1364443200,13248.7009],[1364529600,13248.7009],[1364616000,13248.7009],[1364702400,13248.7009],[1364788800,13248.7009],[1364875200,13248.7009],[1364961600,13248.7009],[1365048000,13248.7009],[1365134400,13248.7009],[1365220800,13248.7009],[1365307200,13248.7009],[1365393600,13248.7009],[1365480000,13248.7009],[1365566400,13248.7009],[1365652800,13248.7009],[1365739200,13248.7009],[1365825600,13248.7009],[1365912000,13248.7009],[1365998400,13248.7009],[1366084800,13248.7009],[1366171200,13248.7009],[1366257600,13248.7009],[1366344000,13248.7009],[1366430400,13248.7009],[1366516800,13248.7009],[1366603200,13248.7009],[1366689600,13248.7009],[1366776000,13248.7009],[1366862400,13248.7009],[1366948800,13248.7009],[1367035200,13248.7009],[1367121600,13248.7009],[1367208000,13248.7009],[1367294400,13248.7009],[1367380800,13248.7009],[1367467200,14046.824699999999],[1367553600,14046.824699999999],[1367640000,14046.824699999999],[1367726400,14046.824699999999],[1367812800,14046.824699999999],[1367899200,14046.824699999999],[1367985600,14046.824699999999],[1368072000,14046.824699999999],[1368158400,14046.824699999999],[1368244800,14046.824699999999],[1368331200,14046.824699999999],[1368417600,14046.824699999999],[1368504000,14046.824699999999],[1368590400,14046.824699999999],[1368676800,14046.824699999999],[1368763200,14046.824699999999],[1368849600,14046.824699999999],[1368936000,14046.824699999999],[1369022400,14046.824699999999],[1369108800,14046.824699999999],[1369195200,14046.824699999999],[1369281600,14046.824699999999],[1369368000,14046.824699999999],[1369454400,14046.824699999999],[1369540800,14046.824699999999],[1369627200,14046.824699999999],[1369713600,14046.824699999999],[1369800000,14046.824699999999],[1369886400,14046.824699999999],[1369972800,14046.824699999999],[1370059200,14046.824699999999],[1370145600,14046.824699999999],[1370232000,14046.824699999999],[1370318400,14046.824699999999],[1370404800,14046.824699999999],[1370491200,14046.824699999999],[1370577600,14046.824699999999],[1370664000,14046.824699999999],[1370750400,14046.824699999999],[1370836800,14046.824699999999],[1370923200,14046.824699999999],[1371009600,14046.824699999999],[1371096000,14046.824699999999],[1371182400,14046.824699999999],[1371268800,14046.824699999999],[1371355200,14046.824699999999],[1371441600,14046.824699999999],[1371528000,14046.824699999999],[1371614400,14046.824699999999],[1371700800,14046.824699999999],[1371787200,14046.824699999999],[1371873600,14046.824699999999],[1371960000,14046.824699999999],[1372046400,14046.824699999999],[1372132800,14046.824699999999],[1372219200,14046.824699999999],[1372305600,14046.824699999999],[1372392000,14046.824699999999],[1372478400,14046.824699999999],[1372564800,14046.824699999999],[1372651200,14046.824699999999],[1372737600,14046.824699999999],[1372824000,14046.824699999999],[1372910400,14046.824699999999],[1372996800,14046.824699999999],[1373083200,14046.824699999999],[1373169600,14046.824699999999],[1373256000,14046.824699999999],[1373342400,14046.824699999999],[1373428800,14046.824699999999],[1373515200,14046.824699999999],[1373601600,14046.824699999999],[1373688000,14046.824699999999],[1373774400,14046.824699999999],[1373860800,14046.824699999999],[1373947200,14046.824699999999],[1374033600,14046.824699999999],[1374120000,14046.824699999999],[1374206400,14046.824699999999],[1374292800,14046.824699999999],[1374379200,14046.824699999999],[1374465600,14046.824699999999],[1374552000,14046.824699999999],[1374638400,14046.824699999999],[1374724800,14046.824699999999],[1374811200,14046.824699999999],[1374897600,14046.824699999999],[1374984000,14046.824699999999],[1375070400,14046.824699999999],[1375156800,14046.824699999999],[1375243200,14046.824699999999],[1375329600,14046.824699999999],[1375416000,14046.824699999999],[1375502400,14046.824699999999],[1375588800,14046.824699999999],[1375675200,14046.824699999999],[1375761600,14046.824699999999],[1375848000,14046.824699999999],[1375934400,14046.824699999999],[1376020800,14046.824699999999],[1376107200,14046.824699999999],[1376193600,14046.824699999999],[1376280000,14046.824699999999],[1376366400,14046.824699999999],[1376452800,14046.824699999999],[1376539200,14046.824699999999],[1376625600,14046.824699999999],[1376712000,14046.824699999999],[1376798400,14046.824699999999],[1376884800,14046.824699999999],[1376971200,14046.824699999999],[1377057600,14046.824699999999],[1377144000,14046.824699999999],[1377230400,14046.824699999999],[1377316800,14046.824699999999],[1377403200,14046.824699999999],[1377489600,14046.824699999999],[1377576000,14046.824699999999],[1377662400,14046.824699999999],[1377748800,14046.824699999999],[1377835200,14046.824699999999],[1377921600,14046.824699999999],[1378008000,14046.824699999999],[1378094400,14046.824699999999],[1378180800,14046.824699999999],[1378267200,14046.824699999999],[1378353600,14046.824699999999],[1378440000,14046.824699999999],[1378526400,14046.824699999999],[1378612800,14046.824699999999],[1378699200,14046.824699999999],[1378785600,14046.824699999999],[1378872000,14046.824699999999],[1378958400,14046.824699999999],[1379044800,14046.824699999999],[1379131200,14046.824699999999],[1379217600,14046.824699999999],[1379304000,14046.824699999999],[1379390400,14046.824699999999],[1379476800,14046.824699999999],[1379563200,14046.824699999999],[1379649600,14046.824699999999],[1379736000,14046.824699999999],[1379822400,14046.824699999999],[1379908800,14046.824699999999],[1379995200,14046.824699999999],[1380081600,14046.824699999999],[1380168000,14046.824699999999],[1380254400,14046.824699999999],[1380340800,14046.824699999999],[1380427200,14046.824699999999],[1380513600,14046.824699999999],[1380600000,14046.824699999999],[1380686400,14046.824699999999],[1380772800,14046.824699999999],[1380859200,14046.824699999999],[1380945600,14046.824699999999],[1381032000,14046.824699999999],[1381118400,14046.824699999999],[1381204800,14046.824699999999],[1381291200,14046.824699999999],[1381377600,14046.824699999999],[1381464000,14046.824699999999],[1381550400,14046.824699999999],[1381636800,14046.824699999999],[1381723200,14046.824699999999],[1381809600,14046.824699999999],[1381896000,14046.824699999999],[1381982400,14046.824699999999],[1382068800,14046.824699999999],[1382155200,14046.824699999999],[1382241600,14046.824699999999],[1382328000,14046.824699999999],[1382414400,14046.824699999999],[1382500800,14046.824699999999],[1382587200,14046.824699999999],[1382673600,14046.824699999999],[1382760000,14046.824699999999],[1382846400,14046.824699999999],[1382932800,14046.824699999999],[1383019200,14046.824699999999],[1383105600,14046.824699999999],[1383192000,14046.824699999999],[1383278400,14046.824699999999],[1383364800,14046.824699999999],[1383451200,14046.824699999999],[1383541200,14046.824699999999],[1383627600,14046.824699999999],[1383714000,14046.824699999999],[1383800400,14046.824699999999],[1383886800,14046.824699999999],[1383973200,14046.824699999999],[1384059600,14046.824699999999],[1384146000,14046.824699999999],[1384232400,14046.824699999999],[1384318800,14046.824699999999],[1384405200,14046.824699999999],[1384491600,14046.824699999999],[1384578000,14046.824699999999],[1384664400,14046.824699999999],[1384750800,14046.824699999999],[1384837200,14046.824699999999],[1384923600,14046.824699999999],[1385010000,14046.824699999999],[1385096400,14046.824699999999],[1385182800,14046.824699999999],[1385269200,14046.824699999999],[1385355600,14046.824699999999],[1385442000,14046.824699999999],[1385528400,14046.824699999999],[1385614800,14046.824699999999],[1385701200,14046.824699999999],[1385787600,14046.824699999999],[1385874000,14046.824699999999],[1385960400,14046.824699999999],[1386046800,14046.824699999999],[1386133200,14046.824699999999],[1386219600,14046.824699999999],[1386306000,14046.824699999999],[1386392400,14046.824699999999],[1386478800,14046.824699999999],[1386565200,14046.824699999999],[1386651600,14046.824699999999],[1386738000,14046.824699999999],[1386824400,14046.824699999999],[1386910800,14046.824699999999],[1386997200,14046.824699999999],[1387083600,14046.824699999999],[1387170000,14046.824699999999],[1387256400,14046.824699999999],[1387342800,14046.824699999999],[1387429200,14046.824699999999],[1387515600,14046.824699999999],[1387602000,14046.824699999999],[1387688400,14046.824699999999],[1387774800,14046.824699999999],[1387861200,14046.824699999999],[1387947600,14046.824699999999],[1388034000,14046.824699999999],[1388120400,14046.824699999999],[1388206800,14046.824699999999],[1388293200,14046.824699999999],[1388379600,14046.824699999999],[1388466000,14046.824699999999],[1388552400,14046.824699999999],[1388638800,14046.824699999999],[1388725200,14046.824699999999],[1388811600,14046.824699999999],[1388898000,14046.824699999999],[1388984400,14046.824699999999],[1389070800,14046.824699999999],[1389157200,14046.824699999999],[1389243600,14046.824699999999],[1389330000,14046.824699999999],[1389416400,14046.824699999999],[1389502800,14046.824699999999],[1389589200,14046.824699999999],[1389675600,14046.824699999999],[1389762000,14046.824699999999],[1389848400,14046.824699999999],[1389934800,14046.824699999999],[1390021200,14046.824699999999],[1390107600,14046.824699999999],[1390194000,14046.824699999999],[1390280400,14046.824699999999],[1390366800,14046.824699999999],[1390453200,14046.824699999999],[1390539600,14046.824699999999],[1390626000,14046.824699999999],[1390712400,14046.824699999999],[1390798800,14046.824699999999],[1390885200,14046.824699999999],[1390971600,14046.824699999999],[1391058000,14046.824699999999],[1391144400,14046.824699999999],[1391230800,14046.824699999999],[1391317200,14046.824699999999],[1391403600,14046.824699999999],[1391490000,14046.824699999999],[1391576400,14046.824699999999],[1391662800,14046.824699999999],[1391749200,14046.824699999999],[1391835600,14046.824699999999],[1391922000,14046.824699999999],[1392008400,14046.824699999999],[1392094800,14046.824699999999],[1392181200,14046.824699999999],[1392267600,14046.824699999999],[1392354000,14046.824699999999],[1392440400,14046.824699999999],[1392526800,14046.824699999999],[1392613200,14046.824699999999],[1392699600,14046.824699999999],[1392786000,14046.824699999999],[1392872400,14046.824699999999],[1392958800,14046.824699999999],[1393045200,14046.824699999999],[1393131600,14046.824699999999],[1393218000,14046.824699999999],[1393304400,14046.824699999999],[1393390800,14046.824699999999],[1393477200,14046.824699999999],[1393563600,14046.824699999999],[1393650000,14046.824699999999],[1393736400,14046.824699999999],[1393822800,14046.824699999999],[1393909200,14046.824699999999],[1393995600,14046.824699999999],[1394082000,14046.824699999999],[1394168400,14046.824699999999],[1394254800,14046.824699999999],[1394341200,14046.824699999999],[1394424000,14046.824699999999],[1394510400,14046.824699999999],[1394596800,14046.824699999999],[1394683200,14046.824699999999],[1394769600,14046.824699999999],[1394856000,14046.824699999999],[1394942400,14046.824699999999],[1395028800,14046.824699999999],[1395115200,14046.824699999999],[1395201600,14046.824699999999],[1395288000,14046.824699999999],[1395374400,14046.824699999999],[1395460800,14046.824699999999],[1395547200,14046.824699999999],[1395633600,14046.824699999999],[1395720000,14046.824699999999],[1395806400,14046.824699999999],[1395892800,14046.824699999999],[1395979200,14046.824699999999],[1396065600,14046.824699999999],[1396152000,14046.824699999999],[1396238400,14046.824699999999],[1396324800,14046.824699999999],[1396411200,14046.824699999999],[1396497600,14046.824699999999],[1396584000,14046.824699999999],[1396670400,14046.824699999999],[1396756800,14046.824699999999],[1396843200,14046.824699999999],[1396929600,14046.824699999999],[1397016000,14046.824699999999],[1397102400,14046.824699999999],[1397188800,14046.824699999999],[1397275200,14046.824699999999],[1397361600,14046.824699999999],[1397448000,14046.824699999999],[1397534400,14046.824699999999],[1397620800,14046.824699999999],[1397707200,14046.824699999999],[1397793600,14046.824699999999],[1397880000,14046.824699999999],[1397966400,14046.824699999999],[1398052800,14046.824699999999],[1398139200,14046.824699999999],[1398225600,14046.824699999999],[1398312000,14046.824699999999],[1398398400,14046.824699999999],[1398484800,14046.824699999999],[1398571200,14046.824699999999],[1398657600,14046.824699999999],[1398744000,14046.824699999999],[1398830400,14046.824699999999],[1398916800,14046.824699999999],[1399003200,14178.6307],[1399089600,14178.6307],[1399176000,14178.6307],[1399262400,14178.6307],[1399348800,14178.6307],[1399435200,14178.6307],[1399521600,14178.6307],[1399608000,14178.6307],[1399694400,14178.6307],[1399780800,14178.6307],[1399867200,14178.6307],[1399953600,14178.6307],[1400040000,14178.6307],[1400126400,14178.6307],[1400212800,14178.6307],[1400299200,14178.6307],[1400385600,14178.6307],[1400472000,14178.6307],[1400558400,14178.6307],[1400644800,14178.6307],[1400731200,14178.6307],[1400817600,14178.6307],[1400904000,14178.6307],[1400990400,14178.6307],[1401076800,14178.6307],[1401163200,14178.6307],[1401249600,14178.6307],[1401336000,14178.6307],[1401422400,14178.6307],[1401508800,14178.6307],[1401595200,14178.6307],[1401681600,14178.6307],[1401768000,14178.6307],[1401854400,14178.6307],[1401940800,14178.6307],[1402027200,14178.6307],[1402113600,14178.6307],[1402200000,14178.6307],[1402286400,14178.6307],[1402372800,14178.6307],[1402459200,14178.6307],[1402545600,14178.6307],[1402632000,14178.6307],[1402718400,14178.6307],[1402804800,14178.6307],[1402891200,14178.6307],[1402977600,14178.6307],[1403064000,14178.6307],[1403150400,14178.6307],[1403236800,14178.6307],[1403323200,14178.6307],[1403409600,14178.6307],[1403496000,14178.6307],[1403582400,14178.6307],[1403668800,14178.6307],[1403755200,14178.6307],[1403841600,14178.6307],[1403928000,14178.6307],[1404014400,14178.6307],[1404100800,14178.6307],[1404187200,14178.6307],[1404273600,14178.6307],[1404360000,14178.6307],[1404446400,14178.6307],[1404532800,14178.6307],[1404619200,14178.6307],[1404705600,14178.6307],[1404792000,14178.6307],[1404878400,14178.6307],[1404964800,14178.6307],[1405051200,14178.6307],[1405137600,14178.6307],[1405224000,14178.6307],[1405310400,14178.6307],[1405396800,14178.6307],[1405483200,14178.6307],[1405569600,14178.6307],[1405656000,14178.6307],[1405742400,14178.6307],[1405828800,14178.6307],[1405915200,14178.6307],[1406001600,14178.6307],[1406088000,14178.6307],[1406174400,14178.6307],[1406260800,14178.6307],[1406347200,14178.6307],[1406433600,14178.6307],[1406520000,14178.6307],[1406606400,14178.6307],[1406692800,14178.6307],[1406779200,14178.6307],[1406865600,14178.6307],[1406952000,14178.6307],[1407038400,14178.6307],[1407124800,14178.6307],[1407211200,14178.6307],[1407297600,14178.6307],[1407384000,14178.6307],[1407470400,14178.6307],[1407556800,14178.6307],[1407643200,14178.6307],[1407729600,14178.6307],[1407816000,14178.6307],[1407902400,14178.6307],[1407988800,14178.6307],[1408075200,14178.6307],[1408161600,14178.6307],[1408248000,14178.6307],[1408334400,14178.6307],[1408420800,14178.6307],[1408507200,14178.6307],[1408593600,14178.6307],[1408680000,14178.6307],[1408766400,14178.6307],[1408852800,14178.6307],[1408939200,14178.6307],[1409025600,14178.6307],[1409112000,14178.6307],[1409198400,14178.6307],[1409284800,14178.6307],[1409371200,14178.6307],[1409457600,14178.6307],[1409544000,14178.6307],[1409630400,14178.6307],[1409716800,14178.6307],[1409803200,14178.6307],[1409889600,14178.6307],[1409976000,14178.6307],[1410062400,14178.6307],[1410148800,14178.6307],[1410235200,14178.6307],[1410321600,14178.6307],[1410408000,14178.6307],[1410494400,14178.6307],[1410580800,14178.6307],[1410667200,14178.6307],[1410753600,14178.6307],[1410840000,14178.6307],[1410926400,14178.6307],[1411012800,14178.6307],[1411099200,14178.6307],[1411185600,14178.6307],[1411272000,14178.6307],[1411358400,14178.6307],[1411444800,14178.6307],[1411531200,14178.6307],[1411617600,14178.6307],[1411704000,14178.6307],[1411790400,14178.6307],[1411876800,14178.6307],[1411963200,14178.6307],[1412049600,14178.6307],[1412136000,14178.6307],[1412222400,14178.6307],[1412308800,14178.6307],[1412395200,14178.6307],[1412481600,14178.6307],[1412568000,14178.6307],[1412654400,14178.6307],[1412740800,14178.6307],[1412827200,14178.6307],[1412913600,14178.6307],[1413000000,14178.6307],[1413086400,14178.6307],[1413172800,14178.6307],[1413259200,14178.6307],[1413345600,14178.6307],[1413432000,14178.6307],[1413518400,14178.6307],[1413604800,14178.6307],[1413691200,14178.6307],[1413777600,14178.6307],[1413864000,14178.6307],[1413950400,14178.6307],[1414036800,14178.6307],[1414123200,14178.6307],[1414209600,14178.6307],[1414296000,14178.6307],[1414382400,14178.6307],[1414468800,14178.6307],[1414555200,14178.6307],[1414641600,14178.6307],[1414728000,14178.6307],[1414814400,14178.6307],[1414900800,14178.6307],[1414990800,14178.6307],[1415077200,14178.6307],[1415163600,14178.6307],[1415250000,14178.6307],[1415336400,14178.6307],[1415422800,14178.6307],[1415509200,14178.6307],[1415595600,14178.6307],[1415682000,14178.6307],[1415768400,14178.6307],[1415854800,14178.6307],[1415941200,14178.6307],[1416027600,14178.6307],[1416114000,14178.6307],[1416200400,14178.6307],[1416286800,14178.6307],[1416373200,14178.6307],[1416459600,14178.6307],[1416546000,14178.6307],[1416632400,14178.6307],[1416718800,14178.6307],[1416805200,14178.6307],[1416891600,14178.6307],[1416978000,14178.6307],[1417064400,14178.6307],[1417150800,14178.6307],[1417237200,14178.6307],[1417323600,14178.6307],[1417410000,14178.6307],[1417496400,14178.6307],[1417582800,14178.6307],[1417669200,14178.6307],[1417755600,14178.6307],[1417842000,14178.6307],[1417928400,14178.6307],[1418014800,14178.6307],[1418101200,14178.6307],[1418187600,14178.6307],[1418274000,14178.6307],[1418360400,14178.6307],[1418446800,14178.6307],[1418533200,14178.6307],[1418619600,14178.6307],[1418706000,14178.6307],[1418792400,14178.6307],[1418878800,14178.6307],[1418965200,14178.6307],[1419051600,14178.6307],[1419138000,14178.6307],[1419224400,14178.6307],[1419310800,14178.6307],[1419397200,14178.6307],[1419483600,14178.6307],[1419570000,14178.6307],[1419656400,14178.6307],[1419742800,14178.6307],[1419829200,14178.6307],[1419915600,14178.6307],[1420002000,14178.6307],[1420088400,14178.6307],[1420174800,14178.6307],[1420261200,14178.6307],[1420347600,14178.6307],[1420434000,14178.6307],[1420520400,14178.6307],[1420606800,14178.6307],[1420693200,14178.6307],[1420779600,14178.6307],[1420866000,14178.6307],[1420952400,14178.6307],[1421038800,14178.6307],[1421125200,14178.6307],[1421211600,14178.6307],[1421298000,14178.6307],[1421384400,14178.6307],[1421470800,14178.6307],[1421557200,14178.6307],[1421643600,14178.6307],[1421730000,14178.6307],[1421816400,14178.6307],[1421902800,14178.6307],[1421989200,14178.6307],[1422075600,14178.6307],[1422162000,14178.6307],[1422248400,14178.6307],[1422334800,14178.6307],[1422421200,14178.6307],[1422507600,14178.6307],[1422594000,14178.6307],[1422680400,14178.6307],[1422766800,14178.6307],[1422853200,14178.6307],[1422939600,14178.6307],[1423026000,14178.6307],[1423112400,14178.6307],[1423198800,14178.6307],[1423285200,14178.6307],[1423371600,14178.6307],[1423458000,14178.6307],[1423544400,14178.6307],[1423630800,14178.6307],[1423717200,14178.6307],[1423803600,14178.6307],[1423890000,14178.6307],[1423976400,14178.6307],[1424062800,14178.6307],[1424149200,14178.6307],[1424235600,14178.6307],[1424322000,14178.6307],[1424408400,14178.6307],[1424494800,14178.6307],[1424581200,14178.6307],[1424667600,14178.6307],[1424754000,14178.6307],[1424840400,14178.6307],[1424926800,14178.6307],[1425013200,14178.6307],[1425099600,14178.6307],[1425186000,14178.6307],[1425272400,14178.6307],[1425358800,14178.6307],[1425445200,14178.6307],[1425531600,14178.6307],[1425618000,14178.6307],[1425704400,14178.6307],[1425790800,14178.6307],[1425873600,14178.6307],[1425960000,14178.6307],[1426046400,14178.6307],[1426132800,14178.6307],[1426219200,14178.6307],[1426305600,14178.6307],[1426392000,14178.6307],[1426478400,14178.6307],[1426564800,14178.6307],[1426651200,14178.6307],[1426737600,14178.6307],[1426824000,14178.6307],[1426910400,14178.6307],[1426996800,14178.6307],[1427083200,14178.6307],[1427169600,14178.6307],[1427256000,14178.6307],[1427342400,14178.6307],[1427428800,14178.6307],[1427515200,14178.6307],[1427601600,14178.6307],[1427688000,14178.6307],[1427774400,14178.6307],[1427860800,14178.6307],[1427947200,14178.6307],[1428033600,14178.6307],[1428120000,14178.6307],[1428206400,14178.6307],[1428292800,14178.6307],[1428379200,14178.6307],[1428465600,14178.6307],[1428552000,14178.6307],[1428638400,14178.6307],[1428724800,14178.6307],[1428811200,14178.6307],[1428897600,14178.6307],[1428984000,14178.6307],[1429070400,14178.6307],[1429156800,14178.6307],[1429243200,14178.6307],[1429329600,14178.6307],[1429416000,14178.6307],[1429502400,14178.6307],[1429588800,14178.6307],[1429675200,14178.6307],[1429761600,14178.6307],[1429848000,14178.6307],[1429934400,14178.6307],[1430020800,14178.6307],[1430107200,14178.6307],[1430193600,14178.6307],[1430280000,14178.6307],[1430366400,14178.6307],[1430452800,14178.6307],[1430539200,15379.016299999999],[1430625600,15379.016299999999],[1430712000,15379.016299999999],[1430798400,15379.016299999999],[1430884800,15379.016299999999],[1430971200,15379.016299999999],[1431057600,15379.016299999999],[1431144000,15379.016299999999],[1431230400,15379.016299999999],[1431316800,15379.016299999999],[1431403200,15379.016299999999],[1431489600,15379.016299999999],[1431576000,15379.016299999999],[1431662400,15379.016299999999],[1431748800,15379.016299999999],[1431835200,15379.016299999999],[1431921600,15379.016299999999],[1432008000,15379.016299999999],[1432094400,15379.016299999999],[1432180800,15379.016299999999],[1432267200,15379.016299999999],[1432353600,15379.016299999999],[1432440000,15379.016299999999],[1432526400,15379.016299999999],[1432612800,15379.016299999999],[1432699200,15379.016299999999],[1432785600,15379.016299999999],[1432872000,15379.016299999999],[1432958400,15379.016299999999],[1433044800,15379.016299999999],[1433131200,15379.016299999999],[1433217600,15379.016299999999],[1433304000,15379.016299999999],[1433390400,15379.016299999999],[1433476800,15379.016299999999],[1433563200,15379.016299999999],[1433649600,15379.016299999999],[1433736000,15379.016299999999],[1433822400,15379.016299999999],[1433908800,15379.016299999999],[1433995200,15379.016299999999],[1434081600,15379.016299999999],[1434168000,15379.016299999999],[1434254400,15379.016299999999],[1434340800,15379.016299999999],[1434427200,15379.016299999999],[1434513600,15379.016299999999],[1434600000,15379.016299999999],[1434686400,15379.016299999999],[1434772800,15379.016299999999],[1434859200,15379.016299999999],[1434945600,15379.016299999999],[1435032000,15379.016299999999],[1435118400,15379.016299999999],[1435204800,15379.016299999999],[1435291200,15379.016299999999],[1435377600,15379.016299999999],[1435464000,15379.016299999999],[1435550400,15379.016299999999],[1435636800,15379.016299999999],[1435723200,15379.016299999999],[1435809600,15379.016299999999],[1435896000,15379.016299999999],[1435982400,15379.016299999999],[1436068800,15379.016299999999],[1436155200,15379.016299999999],[1436241600,15379.016299999999],[1436328000,15379.016299999999],[1436414400,15379.016299999999],[1436500800,15379.016299999999],[1436587200,15379.016299999999],[1436673600,15379.016299999999],[1436760000,15379.016299999999],[1436846400,15379.016299999999],[1436932800,15379.016299999999],[1437019200,15379.016299999999],[1437105600,15379.016299999999],[1437192000,15379.016299999999],[1437278400,15379.016299999999],[1437364800,15379.016299999999],[1437451200,15379.016299999999],[1437537600,15379.016299999999],[1437624000,15379.016299999999],[1437710400,15379.016299999999],[1437796800,15379.016299999999],[1437883200,15379.016299999999],[1437969600,15379.016299999999],[1438056000,15379.016299999999],[1438142400,15379.016299999999],[1438228800,15379.016299999999],[1438315200,15379.016299999999],[1438401600,15379.016299999999],[1438488000,15379.016299999999],[1438574400,15379.016299999999],[1438660800,15379.016299999999],[1438747200,15379.016299999999],[1438833600,15379.016299999999],[1438920000,15379.016299999999],[1439006400,15379.016299999999],[1439092800,15379.016299999999],[1439179200,15379.016299999999],[1439265600,15379.016299999999],[1439352000,15379.016299999999],[1439438400,15379.016299999999],[1439524800,15379.016299999999],[1439611200,15379.016299999999],[1439697600,15379.016299999999],[1439784000,15379.016299999999],[1439870400,15379.016299999999],[1439956800,15379.016299999999],[1440043200,15379.016299999999],[1440129600,15379.016299999999],[1440216000,15379.016299999999],[1440302400,15379.016299999999],[1440388800,15379.016299999999],[1440475200,15379.016299999999],[1440561600,15379.016299999999],[1440648000,15379.016299999999],[1440734400,15379.016299999999],[1440820800,15379.016299999999],[1440907200,15379.016299999999],[1440993600,15379.016299999999],[1441080000,15379.016299999999],[1441166400,15379.016299999999],[1441252800,15379.016299999999],[1441339200,15379.016299999999],[1441425600,15379.016299999999],[1441512000,15379.016299999999],[1441598400,15379.016299999999],[1441684800,15379.016299999999],[1441771200,15379.016299999999],[1441857600,15379.016299999999],[1441944000,15379.016299999999],[1442030400,15379.016299999999],[1442116800,15379.016299999999],[1442203200,15379.016299999999],[1442289600,15379.016299999999],[1442376000,15379.016299999999],[1442462400,15379.016299999999],[1442548800,15379.016299999999],[1442635200,15379.016299999999],[1442721600,15379.016299999999],[1442808000,15379.016299999999],[1442894400,15379.016299999999],[1442980800,15379.016299999999],[1443067200,15379.016299999999],[1443153600,15379.016299999999],[1443240000,15379.016299999999],[1443326400,15379.016299999999],[1443412800,15379.016299999999],[1443499200,15379.016299999999],[1443585600,15379.016299999999],[1443672000,15379.016299999999],[1443758400,15379.016299999999],[1443844800,15379.016299999999],[1443931200,15379.016299999999],[1444017600,15379.016299999999],[1444104000,15379.016299999999],[1444190400,15379.016299999999],[1444276800,15379.016299999999],[1444363200,15379.016299999999],[1444449600,15379.016299999999],[1444536000,15379.016299999999],[1444622400,15379.016299999999],[1444708800,15379.016299999999],[1444795200,15379.016299999999],[1444881600,15379.016299999999],[1444968000,15379.016299999999],[1445054400,15379.016299999999],[1445140800,15379.016299999999],[1445227200,15379.016299999999],[1445313600,15379.016299999999],[1445400000,15379.016299999999],[1445486400,15379.016299999999],[1445572800,15379.016299999999],[1445659200,15379.016299999999],[1445745600,15379.016299999999],[1445832000,15379.016299999999],[1445918400,15379.016299999999],[1446004800,15379.016299999999],[1446091200,15379.016299999999],[1446177600,15379.016299999999],[1446264000,15379.016299999999],[1446350400,15379.016299999999],[1446440400,15379.016299999999],[1446526800,15379.016299999999],[1446613200,15379.016299999999],[1446699600,15379.016299999999],[1446786000,15379.016299999999],[1446872400,15379.016299999999],[1446958800,15379.016299999999],[1447045200,15379.016299999999],[1447131600,15379.016299999999],[1447218000,15379.016299999999],[1447304400,15379.016299999999],[1447390800,15379.016299999999],[1447477200,15379.016299999999],[1447563600,15379.016299999999],[1447650000,15379.016299999999],[1447736400,15379.016299999999],[1447822800,15379.016299999999],[1447909200,15379.016299999999],[1447995600,15379.016299999999],[1448082000,15379.016299999999],[1448168400,15379.016299999999],[1448254800,15379.016299999999],[1448341200,15379.016299999999],[1448427600,15379.016299999999],[1448514000,15379.016299999999],[1448600400,15379.016299999999],[1448686800,15379.016299999999],[1448773200,15379.016299999999],[1448859600,15379.016299999999],[1448946000,15379.016299999999],[1449032400,15379.016299999999],[1449118800,15379.016299999999],[1449205200,15379.016299999999],[1449291600,15379.016299999999],[1449378000,15379.016299999999],[1449464400,15379.016299999999],[1449550800,15379.016299999999],[1449637200,15379.016299999999],[1449723600,15379.016299999999],[1449810000,15379.016299999999],[1449896400,15379.016299999999],[1449982800,15379.016299999999],[1450069200,15379.016299999999],[1450155600,15379.016299999999],[1450242000,15379.016299999999],[1450328400,15379.016299999999],[1450414800,15379.016299999999],[1450501200,15379.016299999999],[1450587600,15379.016299999999],[1450674000,15379.016299999999],[1450760400,15379.016299999999],[1450846800,15379.016299999999],[1450933200,15379.016299999999],[1451019600,15379.016299999999],[1451106000,15379.016299999999],[1451192400,15379.016299999999],[1451278800,15379.016299999999],[1451365200,15379.016299999999],[1451451600,15379.016299999999],[1451538000,15379.016299999999],[1451624400,15379.016299999999],[1451710800,15379.016299999999],[1451797200,15379.016299999999],[1451883600,15379.016299999999],[1451970000,15379.016299999999],[1452056400,15379.016299999999],[1452142800,15379.016299999999],[1452229200,15379.016299999999],[1452315600,15379.016299999999],[1452402000,15379.016299999999],[1452488400,15379.016299999999],[1452574800,15379.016299999999],[1452661200,15379.016299999999],[1452747600,15379.016299999999],[1452834000,15379.016299999999],[1452920400,15379.016299999999],[1453006800,15379.016299999999],[1453093200,15379.016299999999],[1453179600,15379.016299999999],[1453266000,15379.016299999999],[1453352400,15379.016299999999],[1453438800,15379.016299999999],[1453525200,15379.016299999999],[1453611600,15379.016299999999],[1453698000,15379.016299999999],[1453784400,15379.016299999999],[1453870800,15379.016299999999],[1453957200,15379.016299999999],[1454043600,15379.016299999999],[1454130000,15379.016299999999],[1454216400,15379.016299999999],[1454302800,15379.016299999999],[1454389200,15379.016299999999],[1454475600,15379.016299999999],[1454562000,15379.016299999999],[1454648400,15379.016299999999],[1454734800,15379.016299999999],[1454821200,15379.016299999999],[1454907600,15379.016299999999],[1454994000,15379.016299999999],[1455080400,15379.016299999999],[1455166800,15379.016299999999],[1455253200,15379.016299999999],[1455339600,15379.016299999999],[1455426000,15379.016299999999],[1455512400,15379.016299999999],[1455598800,15379.016299999999],[1455685200,15379.016299999999],[1455771600,15379.016299999999],[1455858000,15379.016299999999],[1455944400,15379.016299999999],[1456030800,15379.016299999999],[1456117200,15379.016299999999],[1456203600,15379.016299999999],[1456290000,15379.016299999999],[1456376400,15379.016299999999],[1456462800,15379.016299999999],[1456549200,15379.016299999999],[1456635600,15379.016299999999],[1456722000,15379.016299999999],[1456808400,15379.016299999999],[1456894800,15379.016299999999],[1456981200,15379.016299999999],[1457067600,15379.016299999999],[1457154000,15379.016299999999],[1457240400,15379.016299999999],[1457326800,15379.016299999999],[1457413200,15379.016299999999],[1457499600,15379.016299999999],[1457586000,15379.016299999999],[1457672400,15379.016299999999],[1457758800,15379.016299999999],[1457845200,15379.016299999999],[1457928000,15379.016299999999],[1458014400,15379.016299999999],[1458100800,15379.016299999999],[1458187200,15379.016299999999],[1458273600,15379.016299999999],[1458360000,15379.016299999999],[1458446400,15379.016299999999],[1458532800,15379.016299999999],[1458619200,15379.016299999999],[1458705600,15379.016299999999],[1458792000,15379.016299999999],[1458878400,15379.016299999999],[1458964800,15379.016299999999],[1459051200,15379.016299999999],[1459137600,15379.016299999999],[1459224000,15379.016299999999],[1459310400,15379.016299999999],[1459396800,15379.016299999999],[1459483200,15379.016299999999],[1459569600,15379.016299999999],[1459656000,15379.016299999999],[1459742400,15379.016299999999],[1459828800,15379.016299999999],[1459915200,15379.016299999999],[1460001600,15379.016299999999],[1460088000,15379.016299999999],[1460174400,15379.016299999999],[1460260800,15379.016299999999],[1460347200,15379.016299999999],[1460433600,15379.016299999999],[1460520000,15379.016299999999],[1460606400,15379.016299999999],[1460692800,15379.016299999999],[1460779200,15379.016299999999],[1460865600,15379.016299999999],[1460952000,15379.016299999999],[1461038400,15379.016299999999],[1461124800,15379.016299999999],[1461211200,15379.016299999999],[1461297600,15379.016299999999],[1461384000,15379.016299999999],[1461470400,15379.016299999999],[1461556800,15379.016299999999],[1461643200,15379.016299999999],[1461729600,15379.016299999999],[1461816000,15379.016299999999],[1461902400,15379.016299999999],[1461988800,15379.016299999999],[1462075200,15379.016299999999],[1462161600,15379.016299999999],[1462248000,15912.8703],[1462334400,15912.8703],[1462420800,15912.8703],[1462507200,15912.8703],[1462593600,15912.8703],[1462680000,15912.8703],[1462766400,15912.8703],[1462852800,15912.8703],[1462939200,15912.8703],[1463025600,15912.8703],[1463112000,15912.8703],[1463198400,15912.8703],[1463284800,15912.8703],[1463371200,15912.8703],[1463457600,15912.8703],[1463544000,15912.8703],[1463630400,15912.8703],[1463716800,15912.8703],[1463803200,15912.8703],[1463889600,15912.8703],[1463976000,15912.8703],[1464062400,15912.8703],[1464148800,15912.8703],[1464235200,15912.8703],[1464321600,15912.8703],[1464408000,15912.8703],[1464494400,15912.8703],[1464580800,15912.8703],[1464667200,15912.8703],[1464753600,15912.8703],[1464840000,15912.8703],[1464926400,15912.8703],[1465012800,15912.8703],[1465099200,15912.8703],[1465185600,15912.8703],[1465272000,15912.8703],[1465358400,15912.8703],[1465444800,15912.8703],[1465531200,15912.8703],[1465617600,15912.8703],[1465704000,15912.8703],[1465790400,15912.8703],[1465876800,15912.8703],[1465963200,15912.8703],[1466049600,15912.8703],[1466136000,15912.8703],[1466222400,15912.8703],[1466308800,15912.8703],[1466395200,15912.8703],[1466481600,15912.8703],[1466568000,15912.8703],[1466654400,15912.8703],[1466740800,15912.8703],[1466827200,15912.8703],[1466913600,15912.8703],[1467000000,15912.8703],[1467086400,15912.8703],[1467172800,15912.8703],[1467259200,15912.8703],[1467345600,15912.8703],[1467432000,15912.8703],[1467518400,15912.8703],[1467604800,15912.8703],[1467691200,15912.8703],[1467777600,15912.8703],[1467864000,15912.8703],[1467950400,15912.8703],[1468036800,15912.8703],[1468123200,15912.8703],[1468209600,15912.8703],[1468296000,15912.8703],[1468382400,15912.8703],[1468468800,15912.8703],[1468555200,15912.8703],[1468641600,15912.8703],[1468728000,15912.8703],[1468814400,15912.8703],[1468900800,15912.8703],[1468987200,15912.8703],[1469073600,15912.8703],[1469160000,15912.8703],[1469246400,15912.8703],[1469332800,15912.8703],[1469419200,15912.8703],[1469505600,15912.8703],[1469592000,15912.8703],[1469678400,15912.8703],[1469764800,15912.8703],[1469851200,15912.8703],[1469937600,15912.8703],[1470024000,15912.8703],[1470110400,15912.8703],[1470196800,15912.8703],[1470283200,15912.8703],[1470369600,15912.8703],[1470456000,15912.8703],[1470542400,15912.8703],[1470628800,15912.8703],[1470715200,15912.8703],[1470801600,15912.8703],[1470888000,15912.8703],[1470974400,15912.8703],[1471060800,15912.8703],[1471147200,15912.8703],[1471233600,15912.8703],[1471320000,15912.8703],[1471406400,15912.8703],[1471492800,15912.8703],[1471579200,15912.8703],[1471665600,15912.8703],[1471752000,15912.8703],[1471838400,15912.8703],[1471924800,15912.8703],[1472011200,15912.8703],[1472097600,15912.8703],[1472184000,15912.8703],[1472270400,15912.8703],[1472356800,15912.8703],[1472443200,15912.8703],[1472529600,15912.8703],[1472616000,15912.8703],[1472702400,15912.8703],[1472788800,15912.8703],[1472875200,15912.8703],[1472961600,15912.8703],[1473048000,15912.8703],[1473134400,15912.8703],[1473220800,15912.8703],[1473307200,15912.8703],[1473393600,15912.8703],[1473480000,15912.8703],[1473566400,15912.8703],[1473652800,15912.8703],[1473739200,15912.8703],[1473825600,15912.8703],[1473912000,15912.8703],[1473998400,15912.8703],[1474084800,15912.8703],[1474171200,15912.8703],[1474257600,15912.8703],[1474344000,15912.8703],[1474430400,15912.8703],[1474516800,15912.8703],[1474603200,15912.8703],[1474689600,15912.8703],[1474776000,15912.8703],[1474862400,15912.8703],[1474948800,15912.8703],[1475035200,15912.8703],[1475121600,15912.8703],[1475208000,15912.8703],[1475294400,15912.8703],[1475380800,15912.8703],[1475467200,15912.8703],[1475553600,15912.8703],[1475640000,15912.8703],[1475726400,15912.8703],[1475812800,15912.8703],[1475899200,15912.8703],[1475985600,15912.8703],[1476072000,15912.8703],[1476158400,15912.8703],[1476244800,15912.8703],[1476331200,15912.8703],[1476417600,15912.8703],[1476504000,15912.8703],[1476590400,15912.8703],[1476676800,15912.8703],[1476763200,15912.8703],[1476849600,15912.8703],[1476936000,15912.8703],[1477022400,15912.8703],[1477108800,15912.8703],[1477195200,15912.8703],[1477281600,15912.8703],[1477368000,15912.8703],[1477454400,15912.8703],[1477540800,15912.8703],[1477627200,15912.8703],[1477713600,15912.8703],[1477800000,15912.8703],[1477886400,15912.8703],[1477972800,15912.8703],[1478059200,15912.8703],[1478145600,15912.8703],[1478232000,15912.8703],[1478318400,15912.8703],[1478404800,15912.8703],[1478494800,15912.8703],[1478581200,15912.8703],[1478667600,15912.8703],[1478754000,15912.8703],[1478840400,15912.8703],[1478926800,15912.8703],[1479013200,15912.8703],[1479099600,15912.8703],[1479186000,15912.8703],[1479272400,15912.8703],[1479358800,15912.8703],[1479445200,15912.8703],[1479531600,15912.8703],[1479618000,15912.8703],[1479704400,15912.8703],[1479790800,15912.8703],[1479877200,15912.8703],[1479963600,15912.8703],[1480050000,15912.8703],[1480136400,15912.8703],[1480222800,15912.8703],[1480309200,15912.8703],[1480395600,15912.8703],[1480482000,15912.8703],[1480568400,15912.8703],[1480654800,15912.8703],[1480741200,15912.8703],[1480827600,15912.8703],[1480914000,15912.8703],[1481000400,15912.8703],[1481086800,15912.8703],[1481173200,15912.8703],[1481259600,15912.8703],[1481346000,15912.8703],[1481432400,15912.8703],[1481518800,15912.8703],[1481605200,15912.8703],[1481691600,15912.8703],[1481778000,15912.8703],[1481864400,15912.8703],[1481950800,15912.8703],[1482037200,15912.8703],[1482123600,15912.8703],[1482210000,15912.8703],[1482296400,15912.8703],[1482382800,15912.8703],[1482469200,15912.8703],[1482555600,15912.8703],[1482642000,15912.8703],[1482728400,15912.8703],[1482814800,15912.8703],[1482901200,15912.8703],[1482987600,15912.8703],[1483074000,15912.8703],[1483160400,15912.8703],[1483246800,15912.8703],[1483333200,15912.8703],[1483419600,15912.8703],[1483506000,15912.8703],[1483592400,15912.8703],[1483678800,15912.8703],[1483765200,15912.8703],[1483851600,15912.8703],[1483938000,15912.8703],[1484024400,15912.8703],[1484110800,15912.8703],[1484197200,15912.8703],[1484283600,15912.8703],[1484370000,15912.8703],[1484456400,15912.8703],[1484542800,15912.8703],[1484629200,15912.8703],[1484715600,15912.8703],[1484802000,15912.8703],[1484888400,15912.8703],[1484974800,15912.8703],[1485061200,15912.8703],[1485147600,15912.8703],[1485234000,15912.8703],[1485320400,15912.8703],[1485406800,15912.8703],[1485493200,15912.8703],[1485579600,15912.8703],[1485666000,15912.8703],[1485752400,15912.8703],[1485838800,15912.8703],[1485925200,15912.8703],[1486011600,15912.8703],[1486098000,15912.8703],[1486184400,15912.8703],[1486270800,15912.8703],[1486357200,15912.8703],[1486443600,15912.8703],[1486530000,15912.8703],[1486616400,15912.8703],[1486702800,15912.8703],[1486789200,15912.8703],[1486875600,15912.8703],[1486962000,15912.8703],[1487048400,15912.8703],[1487134800,15912.8703],[1487221200,15912.8703],[1487307600,15912.8703],[1487394000,15912.8703],[1487480400,15912.8703],[1487566800,15912.8703],[1487653200,15912.8703],[1487739600,15912.8703],[1487826000,15912.8703],[1487912400,15912.8703],[1487998800,15912.8703],[1488085200,15912.8703],[1488171600,15912.8703],[1488258000,15912.8703],[1488344400,15912.8703],[1488430800,15912.8703],[1488517200,15912.8703],[1488603600,15912.8703],[1488690000,15912.8703],[1488776400,15912.8703],[1488862800,15912.8703],[1488949200,15912.8703],[1489035600,15912.8703],[1489122000,15912.8703],[1489208400,15912.8703],[1489294800,15912.8703],[1489377600,15912.8703],[1489464000,15912.8703],[1489550400,15912.8703],[1489636800,15912.8703],[1489723200,15912.8703],[1489809600,15912.8703],[1489896000,15912.8703],[1489982400,15912.8703],[1490068800,15912.8703],[1490155200,15912.8703],[1490241600,15912.8703],[1490328000,15912.8703],[1490414400,15912.8703],[1490500800,15912.8703],[1490587200,15912.8703],[1490673600,15912.8703],[1490760000,15912.8703],[1490846400,15912.8703],[1490932800,15912.8703],[1491019200,15912.8703],[1491105600,15912.8703],[1491192000,15912.8703],[1491278400,15912.8703],[1491364800,15912.8703],[1491451200,15912.8703],[1491537600,15912.8703],[1491624000,15912.8703],[1491710400,15912.8703],[1491796800,15912.8703],[1491883200,15912.8703],[1491969600,15912.8703],[1492056000,15912.8703],[1492142400,15912.8703],[1492228800,15912.8703],[1492315200,15912.8703],[1492401600,15912.8703],[1492488000,15912.8703],[1492574400,15912.8703],[1492660800,15912.8703],[1492747200,15912.8703],[1492833600,15912.8703],[1492920000,15912.8703],[1493006400,15912.8703],[1493092800,15912.8703],[1493179200,15912.8703],[1493265600,15912.8703],[1493352000,15912.8703],[1493438400,15912.8703],[1493524800,15912.8703],[1493611200,15912.8703],[1556856000,17362.400900000001],[1556942400,17362.400900000001],[1557028800,17362.400900000001],[1557115200,17362.400900000001],[1557201600,17362.400900000001],[1557288000,17362.400900000001],[1557374400,17362.400900000001],[1557460800,17362.400900000001],[1557547200,17362.400900000001],[1557633600,17362.400900000001],[1557720000,17362.400900000001],[1557806400,17362.400900000001],[1557892800,17362.400900000001],[1557979200,17362.400900000001],[1558065600,17362.400900000001],[1558152000,17362.400900000001],[1558238400,17362.400900000001],[1558324800,17362.400900000001],[1558411200,17362.400900000001],[1558497600,17362.400900000001],[1558584000,17362.400900000001],[1558670400,17362.400900000001],[1558756800,17362.400900000001],[1558843200,17362.400900000001],[1558929600,17362.400900000001],[1559016000,17362.400900000001],[1559102400,17362.400900000001],[1559188800,17362.400900000001],[1559275200,17362.400900000001],[1559361600,17362.400900000001],[1559448000,17362.400900000001],[1559534400,17362.400900000001],[1559620800,17362.400900000001],[1559707200,17362.400900000001],[1559793600,17362.400900000001],[1559880000,17362.400900000001],[1559966400,17362.400900000001],[1560052800,17362.400900000001],[1560139200,17362.400900000001],[1560225600,17362.400900000001],[1560312000,17362.400900000001],[1560398400,17362.400900000001],[1560484800,17362.400900000001],[1560571200,17362.400900000001],[1560657600,17362.400900000001],[1560744000,17362.400900000001],[1560830400,17362.400900000001],[1560916800,17362.400900000001],[1561003200,17362.400900000001],[1561089600,17362.400900000001],[1561176000,17362.400900000001],[1561262400,17362.400900000001],[1561348800,17362.400900000001],[1561435200,17362.400900000001],[1561521600,17362.400900000001],[1561608000,17362.400900000001],[1561694400,17362.400900000001],[1561780800,17362.400900000001],[1561867200,17362.400900000001],[1561953600,17362.400900000001],[1562040000,17362.400900000001],[1562126400,17362.400900000001],[1562212800,17362.400900000001],[1562299200,17362.400900000001],[1562385600,17362.400900000001],[1562472000,17362.400900000001],[1562558400,17362.400900000001],[1562644800,17362.400900000001],[1562731200,17362.400900000001],[1562817600,17362.400900000001],[1562904000,17362.400900000001],[1562990400,17362.400900000001],[1563076800,17362.400900000001],[1563163200,17362.400900000001],[1563249600,17362.400900000001],[1563336000,17362.400900000001],[1563422400,17362.400900000001],[1563508800,17362.400900000001],[1563595200,17362.400900000001],[1563681600,17362.400900000001],[1563768000,17362.400900000001],[1563854400,17362.400900000001],[1563940800,17362.400900000001],[1564027200,17362.400900000001],[1564113600,17362.400900000001],[1564200000,17362.400900000001],[1564286400,17362.400900000001],[1564372800,17362.400900000001],[1564459200,17362.400900000001],[1564545600,17362.400900000001],[1564632000,17362.400900000001],[1564718400,17362.400900000001],[1564804800,17362.400900000001],[1564891200,17362.400900000001],[1564977600,17362.400900000001],[1565064000,17362.400900000001],[1565150400,17362.400900000001],[1565236800,17362.400900000001],[1565323200,17362.400900000001],[1565409600,17362.400900000001],[1565496000,17362.400900000001],[1565582400,17362.400900000001],[1565668800,17362.400900000001],[1565755200,17362.400900000001],[1565841600,17362.400900000001],[1565928000,17362.400900000001],[1566014400,17362.400900000001],[1566100800,17362.400900000001],[1566187200,17362.400900000001],[1566273600,17362.400900000001],[1566360000,17362.400900000001],[1566446400,17362.400900000001],[1566532800,17362.400900000001],[1566619200,17362.400900000001],[1566705600,17362.400900000001],[1566792000,17362.400900000001],[1566878400,17362.400900000001],[1566964800,17362.400900000001],[1567051200,17362.400900000001],[1567137600,17362.400900000001],[1567224000,17362.400900000001],[1567310400,17362.400900000001],[1567396800,17362.400900000001],[1567483200,17362.400900000001],[1567569600,17362.400900000001],[1567656000,17362.400900000001],[1567742400,17362.400900000001],[1567828800,17362.400900000001],[1567915200,17362.400900000001],[1568001600,17362.400900000001],[1568088000,17362.400900000001],[1568174400,17362.400900000001],[1568260800,17362.400900000001],[1568347200,17362.400900000001],[1568433600,17362.400900000001],[1568520000,17362.400900000001],[1568606400,17362.400900000001],[1568692800,17362.400900000001],[1568779200,17362.400900000001],[1568865600,17362.400900000001],[1568952000,17362.400900000001],[1569038400,17362.400900000001],[1569124800,17362.400900000001],[1569211200,17362.400900000001],[1569297600,17362.400900000001],[1569384000,17362.400900000001],[1569470400,17362.400900000001],[1569556800,17362.400900000001],[1569643200,17362.400900000001],[1569729600,17362.400900000001],[1569816000,17362.400900000001],[1569902400,17362.400900000001],[1569988800,17362.400900000001],[1570075200,17362.400900000001],[1570161600,17362.400900000001],[1570248000,17362.400900000001],[1570334400,17362.400900000001],[1570420800,17362.400900000001],[1570507200,17362.400900000001],[1570593600,17362.400900000001],[1570680000,17362.400900000001],[1570766400,17362.400900000001],[1570852800,17362.400900000001],[1570939200,17362.400900000001],[1571025600,17362.400900000001],[1571112000,17362.400900000001],[1571198400,17362.400900000001],[1571284800,17362.400900000001],[1571371200,17362.400900000001],[1571457600,17362.400900000001],[1571544000,17362.400900000001],[1571630400,17362.400900000001],[1571716800,17362.400900000001],[1571803200,17362.400900000001],[1571889600,17362.400900000001],[1571976000,17362.400900000001],[1572062400,17362.400900000001],[1572148800,17362.400900000001],[1572235200,17362.400900000001],[1572321600,17362.400900000001],[1572408000,17362.400900000001],[1572494400,17362.400900000001],[1572580800,17362.400900000001],[1572667200,17362.400900000001],[1572753600,17362.400900000001],[1572843600,17362.400900000001],[1572930000,17362.400900000001],[1573016400,17362.400900000001],[1573102800,17362.400900000001],[1573189200,17362.400900000001],[1573275600,17362.400900000001],[1573362000,17362.400900000001],[1573448400,17362.400900000001],[1573534800,17362.400900000001],[1573621200,17362.400900000001],[1573707600,17362.400900000001],[1573794000,17362.400900000001],[1573880400,17362.400900000001],[1573966800,17362.400900000001],[1574053200,17362.400900000001],[1574139600,17362.400900000001],[1574226000,17362.400900000001],[1574312400,17362.400900000001],[1574398800,17362.400900000001],[1574485200,17362.400900000001],[1574571600,17362.400900000001],[1574658000,17362.400900000001],[1574744400,17362.400900000001],[1574830800,17362.400900000001],[1574917200,17362.400900000001],[1575003600,17362.400900000001],[1575090000,17362.400900000001],[1575176400,17362.400900000001],[1575262800,17362.400900000001],[1575349200,17362.400900000001],[1575435600,17362.400900000001],[1575522000,17362.400900000001],[1575608400,17362.400900000001],[1575694800,17362.400900000001],[1575781200,17362.400900000001],[1575867600,17362.400900000001],[1575954000,17362.400900000001],[1576040400,17362.400900000001],[1576126800,17362.400900000001],[1576213200,17362.400900000001],[1576299600,17362.400900000001],[1576386000,17362.400900000001],[1576472400,17362.400900000001],[1576558800,17362.400900000001],[1576645200,17362.400900000001],[1576731600,17362.400900000001],[1576818000,17362.400900000001],[1576904400,17362.400900000001],[1576990800,17362.400900000001],[1577077200,17362.400900000001],[1577163600,17362.400900000001],[1577250000,17362.400900000001],[1577336400,17362.400900000001],[1577422800,17362.400900000001],[1577509200,17362.400900000001],[1577595600,17362.400900000001],[1577682000,17362.400900000001],[1577768400,17362.400900000001],[1577854800,17362.400900000001],[1577941200,17362.400900000001],[1578027600,17362.400900000001],[1578114000,17362.400900000001],[1578200400,17362.400900000001],[1578286800,17362.400900000001],[1578373200,17362.400900000001],[1578459600,17362.400900000001],[1578546000,17362.400900000001],[1578632400,17362.400900000001],[1578718800,17362.400900000001],[1578805200,17362.400900000001],[1578891600,17362.400900000001],[1578978000,17362.400900000001],[1579064400,17362.400900000001],[1579150800,17362.400900000001],[1579237200,17362.400900000001],[1579323600,17362.400900000001],[1579410000,17362.400900000001],[1579496400,17362.400900000001],[1579582800,17362.400900000001],[1579669200,17362.400900000001],[1579755600,17362.400900000001],[1579842000,17362.400900000001],[1579928400,17362.400900000001],[1580014800,17362.400900000001],[1580101200,17362.400900000001],[1580187600,17362.400900000001],[1580274000,17362.400900000001],[1580360400,17362.400900000001],[1580446800,17362.400900000001],[1580533200,17362.400900000001],[1580619600,17362.400900000001],[1580706000,17362.400900000001],[1580792400,17362.400900000001],[1580878800,17362.400900000001],[1580965200,17362.400900000001],[1581051600,17362.400900000001],[1581138000,17362.400900000001],[1581224400,17362.400900000001],[1581310800,17362.400900000001],[1581397200,17362.400900000001],[1581483600,17362.400900000001],[1581570000,17362.400900000001],[1581656400,17362.400900000001],[1581742800,17362.400900000001],[1581829200,17362.400900000001],[1581915600,17362.400900000001],[1582002000,17362.400900000001],[1582088400,17362.400900000001],[1582174800,17362.400900000001],[1582261200,17362.400900000001],[1582347600,17362.400900000001],[1582434000,17362.400900000001],[1582520400,17362.400900000001],[1582606800,17362.400900000001],[1582693200,17362.400900000001],[1582779600,17362.400900000001],[1582866000,17362.400900000001],[1582952400,17362.400900000001],[1583038800,17362.400900000001],[1583125200,17362.400900000001],[1583211600,17362.400900000001],[1583298000,17362.400900000001],[1583384400,17362.400900000001],[1583470800,17362.400900000001],[1583557200,17362.400900000001],[1583643600,17362.400900000001],[1583726400,17362.400900000001],[1583812800,17362.400900000001],[1583899200,17362.400900000001],[1583985600,17362.400900000001],[1584072000,17362.400900000001],[1584158400,17362.400900000001],[1584244800,17362.400900000001],[1584331200,17362.400900000001],[1584417600,17362.400900000001],[1584504000,17362.400900000001],[1584590400,17362.400900000001],[1584676800,17362.400900000001],[1584763200,17362.400900000001],[1584849600,17362.400900000001],[1584936000,17362.400900000001],[1585022400,17362.400900000001],[1585108800,17362.400900000001],[1585195200,17362.400900000001],[1585281600,17362.400900000001],[1585368000,17362.400900000001],[1585454400,17362.400900000001],[1585540800,17362.400900000001],[1585627200,17362.400900000001],[1585713600,17362.400900000001],[1585800000,17362.400900000001],[1585886400,17362.400900000001],[1585972800,17362.400900000001],[1586059200,17362.400900000001],[1586145600,17362.400900000001],[1586232000,17362.400900000001],[1586318400,17362.400900000001],[1586404800,17362.400900000001],[1586491200,17362.400900000001],[1586577600,17362.400900000001],[1586664000,17362.400900000001],[1586750400,17362.400900000001],[1586836800,17362.400900000001],[1586923200,17362.400900000001],[1587009600,17362.400900000001],[1587096000,17362.400900000001],[1587182400,17362.400900000001],[1587268800,17362.400900000001],[1587355200,17362.400900000001],[1587441600,17362.400900000001],[1587528000,17362.400900000001],[1587614400,17362.400900000001],[1587700800,17362.400900000001],[1587787200,17362.400900000001],[1587873600,17362.400900000001],[1587960000,17362.400900000001],[1588046400,17362.400900000001],[1588132800,17362.400900000001],[1588219200,17362.400900000001],[1588651200,17362.400900000001],[1588737600,17362.400900000001],[1588824000,17362.400900000001],[1588910400,17362.400900000001],[1588996800,17362.400900000001],[1589083200,17362.400900000001],[1589169600,17362.400900000001],[1589256000,17362.400900000001],[1589342400,17362.400900000001],[1589428800,17362.400900000001],[1589515200,17362.400900000001],[1589601600,17362.400900000001],[1589688000,17362.400900000001],[1589774400,17362.400900000001],[1589860800,17362.400900000001],[1589947200,17362.400900000001],[1590033600,17362.400900000001],[1590120000,17362.400900000001],[1590206400,17362.400900000001],[1590292800,17362.400900000001],[1590379200,17362.400900000001],[1590465600,17362.400900000001],[1590552000,17362.400900000001],[1590638400,17362.400900000001],[1590724800,17362.400900000001],[1590811200,17362.400900000001],[1590897600,17362.400900000001],[1590984000,17362.400900000001],[1591070400,17362.400900000001],[1591156800,17362.400900000001],[1591243200,17362.400900000001],[1591329600,17362.400900000001],[1591416000,17362.400900000001],[1591502400,17362.400900000001],[1591588800,17362.400900000001],[1591675200,17362.400900000001],[1591761600,17362.400900000001],[1591848000,17362.400900000001],[1591934400,17362.400900000001],[1592020800,17362.400900000001],[1592107200,17362.400900000001],[1592193600,17362.400900000001],[1592280000,17362.400900000001],[1592366400,17362.400900000001],[1592452800,17362.400900000001],[1592539200,17362.400900000001],[1592625600,17362.400900000001],[1592712000,17362.400900000001],[1592798400,17362.400900000001],[1592884800,17362.400900000001],[1592971200,17362.400900000001],[1593057600,17362.400900000001],[1593144000,17362.400900000001],[1593230400,17362.400900000001],[1593316800,17362.400900000001],[1593403200,17362.400900000001],[1593489600,17362.400900000001],[1593576000,17362.400900000001],[1593662400,17362.400900000001],[1593748800,17362.400900000001],[1593835200,17362.400900000001],[1593921600,17362.400900000001],[1594008000,17362.400900000001],[1594094400,17362.400900000001],[1594180800,17362.400900000001],[1594267200,17362.400900000001],[1594353600,17362.400900000001],[1594440000,17362.400900000001],[1594526400,17362.400900000001],[1594612800,17362.400900000001],[1594699200,17362.400900000001],[1594785600,17362.400900000001],[1594872000,17362.400900000001],[1594958400,17362.400900000001],[1595044800,17362.400900000001],[1595131200,17362.400900000001],[1595217600,17362.400900000001],[1595304000,17362.400900000001],[1595390400,17362.400900000001],[1595476800,17362.400900000001],[1595563200,17362.400900000001],[1595649600,17362.400900000001],[1595736000,17362.400900000001],[1595822400,17362.400900000001],[1595908800,17362.400900000001],[1595995200,17362.400900000001],[1596081600,17362.400900000001],[1596168000,17362.400900000001],[1596254400,17362.400900000001],[1596340800,17362.400900000001],[1596427200,17362.400900000001],[1596513600,17362.400900000001],[1596600000,17362.400900000001],[1596686400,17362.400900000001],[1596772800,17362.400900000001],[1596859200,17362.400900000001],[1596945600,17362.400900000001],[1597032000,17362.400900000001],[1597118400,17362.400900000001],[1597204800,17362.400900000001],[1597291200,17362.400900000001],[1597377600,17362.400900000001],[1597464000,17362.400900000001],[1597550400,17362.400900000001],[1597636800,17362.400900000001],[1597723200,17362.400900000001],[1597809600,17362.400900000001],[1597896000,17362.400900000001],[1597982400,17362.400900000001],[1598068800,17362.400900000001],[1598155200,17362.400900000001],[1598241600,17362.400900000001],[1598328000,17362.400900000001],[1598414400,17362.400900000001],[1598500800,17362.400900000001],[1598587200,17362.400900000001],[1598673600,17362.400900000001],[1598760000,17362.400900000001],[1598846400,17362.400900000001],[1598932800,17362.400900000001],[1599019200,17362.400900000001],[1599105600,17362.400900000001],[1599192000,17362.400900000001],[1599278400,17362.400900000001],[1599364800,17362.400900000001],[1599451200,17362.400900000001],[1599537600,17362.400900000001],[1599624000,17362.400900000001],[1599710400,17362.400900000001],[1599796800,17362.400900000001],[1599883200,17362.400900000001],[1599969600,17362.400900000001],[1600056000,17362.400900000001],[1600142400,17362.400900000001],[1600228800,17362.400900000001],[1600315200,17362.400900000001],[1600401600,17362.400900000001],[1600488000,17362.400900000001],[1600574400,17362.400900000001],[1600660800,17362.400900000001],[1600747200,17362.400900000001],[1600833600,17362.400900000001],[1600920000,17362.400900000001],[1601006400,17362.400900000001],[1601092800,17362.400900000001],[1601179200,17362.400900000001],[1601265600,17362.400900000001],[1601352000,17362.400900000001],[1601438400,17362.400900000001],[1601524800,17362.400900000001],[1601611200,17362.400900000001],[1601697600,17362.400900000001],[1601784000,17362.400900000001],[1601870400,17362.400900000001],[1601956800,17362.400900000001],[1602043200,17362.400900000001],[1602129600,17362.400900000001],[1602216000,17362.400900000001],[1602302400,17362.400900000001],[1602388800,17362.400900000001],[1602475200,17362.400900000001],[1602561600,17362.400900000001],[1602648000,17362.400900000001],[1602734400,17362.400900000001],[1602820800,17362.400900000001],[1602907200,17362.400900000001],[1602993600,17362.400900000001],[1603080000,17362.400900000001],[1603166400,17362.400900000001],[1603252800,17362.400900000001],[1603339200,17362.400900000001],[1603425600,17362.400900000001],[1603512000,17362.400900000001],[1603598400,17362.400900000001],[1603684800,17362.400900000001],[1603771200,17362.400900000001],[1603857600,17362.400900000001],[1603944000,17362.400900000001],[1604030400,17362.400900000001],[1604116800,17362.400900000001],[1604203200,17362.400900000001],[1604293200,17362.400900000001],[1604379600,17362.400900000001],[1604466000,17362.400900000001],[1604552400,17362.400900000001],[1604638800,17362.400900000001],[1604725200,17362.400900000001],[1604811600,17362.400900000001],[1604898000,17362.400900000001],[1604984400,17362.400900000001],[1605070800,17362.400900000001],[1605157200,17362.400900000001],[1605243600,17362.400900000001],[1605330000,17362.400900000001],[1605416400,17362.400900000001],[1605502800,17362.400900000001],[1605589200,17362.400900000001],[1605675600,17362.400900000001],[1605762000,17362.400900000001],[1605848400,17362.400900000001],[1605934800,17362.400900000001],[1606021200,17362.400900000001],[1606107600,17362.400900000001],[1606194000,17362.400900000001],[1606280400,17362.400900000001],[1606366800,17362.400900000001],[1606453200,17362.400900000001],[1606539600,17362.400900000001],[1606626000,17362.400900000001],[1606712400,17362.400900000001],[1606798800,17362.400900000001],[1606885200,17362.400900000001],[1606971600,17362.400900000001],[1607058000,17362.400900000001],[1607144400,17362.400900000001],[1607230800,17362.400900000001],[1607317200,17362.400900000001],[1607403600,17362.400900000001],[1607490000,17362.400900000001],[1607576400,17362.400900000001],[1607662800,17362.400900000001],[1607749200,17362.400900000001],[1607835600,17362.400900000001],[1607922000,17362.400900000001],[1608008400,17362.400900000001],[1608094800,17362.400900000001],[1608181200,17362.400900000001],[1608267600,17362.400900000001],[1608354000,17362.400900000001],[1608440400,17362.400900000001],[1608526800,17362.400900000001],[1608613200,17362.400900000001],[1608699600,17362.400900000001],[1608786000,17362.400900000001],[1608872400,17362.400900000001],[1608958800,17362.400900000001],[1609045200,17362.400900000001],[1609131600,17362.400900000001],[1609218000,17362.400900000001],[1609304400,17362.400900000001],[1609390800,17362.400900000001],[1609477200,17362.400900000001],[1609563600,17362.400900000001],[1609650000,17362.400900000001],[1609736400,17362.400900000001],[1609822800,17362.400900000001],[1609909200,17362.400900000001],[1609995600,17362.400900000001],[1610082000,17362.400900000001],[1610168400,17362.400900000001],[1610254800,17362.400900000001],[1610341200,17362.400900000001],[1610427600,17362.400900000001],[1610514000,17362.400900000001],[1610600400,17362.400900000001],[1610686800,17362.400900000001],[1610773200,17362.400900000001],[1610859600,17362.400900000001],[1610946000,17362.400900000001],[1611032400,17362.400900000001],[1611118800,17362.400900000001],[1611205200,17362.400900000001],[1611291600,17362.400900000001],[1611378000,17362.400900000001],[1611464400,17362.400900000001],[1611550800,17362.400900000001],[1611637200,17362.400900000001],[1611723600,17362.400900000001],[1611810000,17362.400900000001],[1611896400,17362.400900000001],[1611982800,17362.400900000001],[1612069200,17362.400900000001],[1612155600,17362.400900000001],[1612242000,17362.400900000001],[1612328400,17362.400900000001],[1612414800,17362.400900000001],[1612501200,17362.400900000001],[1612587600,17362.400900000001],[1612674000,17362.400900000001],[1612760400,17362.400900000001],[1612846800,17362.400900000001],[1612933200,17362.400900000001],[1613019600,17362.400900000001],[1613106000,17362.400900000001],[1613192400,17362.400900000001],[1613278800,17362.400900000001],[1613365200,17362.400900000001],[1613451600,17362.400900000001],[1613538000,17362.400900000001],[1613624400,17362.400900000001],[1613710800,17362.400900000001],[1613797200,17362.400900000001],[1613883600,17362.400900000001],[1613970000,17362.400900000001],[1614056400,17362.400900000001],[1614142800,17362.400900000001],[1614229200,17362.400900000001],[1614315600,17362.400900000001],[1614402000,17362.400900000001],[1614488400,17362.400900000001],[1614574800,17362.400900000001],[1614661200,17362.400900000001],[1614747600,17362.400900000001],[1614834000,17362.400900000001],[1614920400,17362.400900000001],[1615006800,17362.400900000001],[1615093200,17362.400900000001],[1615179600,17362.400900000001],[1615266000,17362.400900000001],[1615352400,17362.400900000001],[1615438800,17362.400900000001],[1615525200,17362.400900000001],[1615611600,17362.400900000001],[1615698000,17362.400900000001],[1615780800,17362.400900000001],[1615867200,17362.400900000001],[1615953600,17362.400900000001],[1616040000,17362.400900000001],[1616126400,17362.400900000001],[1616212800,17362.400900000001],[1616299200,17362.400900000001],[1616385600,17362.400900000001],[1616472000,17362.400900000001],[1616558400,17362.400900000001],[1616644800,17362.400900000001],[1616731200,17362.400900000001],[1616817600,17362.400900000001],[1616904000,17362.400900000001],[1616990400,17362.400900000001],[1617076800,17362.400900000001],[1617163200,17362.400900000001],[1617249600,17362.400900000001],[1617336000,17362.400900000001],[1617422400,17362.400900000001],[1617508800,17362.400900000001],[1617595200,17362.400900000001],[1617681600,17362.400900000001],[1617768000,17362.400900000001],[1617854400,17362.400900000001],[1617940800,17362.400900000001],[1618027200,17362.400900000001],[1618113600,17362.400900000001],[1618200000,17362.400900000001],[1618286400,17362.400900000001],[1618372800,17362.400900000001],[1618459200,17362.400900000001],[1618545600,17362.400900000001],[1618632000,17362.400900000001],[1618718400,17362.400900000001],[1618804800,17362.400900000001],[1618891200,17362.400900000001],[1618977600,17362.400900000001],[1619064000,17362.400900000001],[1619150400,17362.400900000001],[1619236800,17362.400900000001],[1619323200,17362.400900000001],[1619409600,17362.400900000001],[1619496000,17362.400900000001],[1619582400,17362.400900000001],[1619668800,17362.400900000001],[1619755200,17362.400900000001],[1620187200,17981.317500000001],[1620273600,17981.317500000001],[1620360000,17981.317500000001],[1620446400,17981.317500000001],[1620532800,17981.317500000001],[1620619200,17981.317500000001],[1620705600,17981.317500000001],[1620792000,17981.317500000001],[1620878400,17981.317500000001],[1620964800,17981.317500000001],[1621051200,17981.317500000001],[1621137600,17981.317500000001],[1621224000,17981.317500000001],[1621310400,17981.317500000001],[1621396800,17981.317500000001],[1621483200,17981.317500000001],[1621569600,17981.317500000001],[1621656000,17981.317500000001],[1621742400,17981.317500000001],[1621828800,17981.317500000001],[1621915200,17981.317500000001],[1622001600,17981.317500000001],[1622088000,17981.317500000001],[1622174400,17981.317500000001],[1622260800,17981.317500000001],[1622347200,17981.317500000001],[1622433600,17981.317500000001],[1622520000,17981.317500000001],[1622606400,17981.317500000001],[1622692800,17981.317500000001],[1622779200,17981.317500000001],[1622865600,17981.317500000001],[1622952000,17981.317500000001],[1623038400,17981.317500000001],[1623124800,17981.317500000001],[1623211200,17981.317500000001],[1623297600,17981.317500000001],[1623384000,17981.317500000001],[1623470400,17981.317500000001],[1623556800,17981.317500000001],[1623643200,17981.317500000001],[1623729600,17981.317500000001],[1623816000,17981.317500000001],[1623902400,17981.317500000001],[1623988800,17981.317500000001],[1624075200,17981.317500000001],[1624161600,17981.317500000001],[1624248000,17981.317500000001],[1624334400,17981.317500000001],[1624420800,17981.317500000001],[1624507200,17981.317500000001],[1624593600,17981.317500000001],[1624680000,17981.317500000001],[1624766400,17981.317500000001],[1624852800,17981.317500000001],[1624939200,17981.317500000001],[1625025600,17981.317500000001],[1625112000,17981.317500000001],[1625198400,17981.317500000001],[1625284800,17981.317500000001],[1625371200,17981.317500000001],[1625457600,17981.317500000001],[1625544000,17981.317500000001],[1625630400,17981.317500000001],[1625716800,17981.317500000001],[1625803200,17981.317500000001],[1625889600,17981.317500000001],[1625976000,17981.317500000001],[1626062400,17981.317500000001],[1626148800,17981.317500000001],[1626235200,17981.317500000001],[1626321600,17981.317500000001],[1626408000,17981.317500000001],[1626494400,17981.317500000001],[1626580800,17981.317500000001],[1626667200,17981.317500000001],[1626753600,17981.317500000001],[1626840000,17981.317500000001],[1626926400,17981.317500000001],[1627012800,17981.317500000001],[1627099200,17981.317500000001],[1627185600,17981.317500000001],[1627272000,17981.317500000001],[1627358400,17981.317500000001],[1627444800,17981.317500000001],[1627531200,17981.317500000001],[1627617600,17981.317500000001],[1627704000,17981.317500000001],[1627790400,17981.317500000001],[1627876800,17981.317500000001],[1627963200,17981.317500000001],[1628049600,17981.317500000001],[1628136000,17981.317500000001],[1628222400,17981.317500000001],[1628308800,17981.317500000001],[1628395200,17981.317500000001],[1628481600,17981.317500000001],[1628568000,17981.317500000001],[1628654400,17981.317500000001],[1628740800,17981.317500000001],[1628827200,17981.317500000001],[1628913600,17981.317500000001],[1629000000,17981.317500000001],[1629086400,17981.317500000001],[1629172800,17981.317500000001],[1629259200,17981.317500000001],[1629345600,17981.317500000001],[1629432000,17981.317500000001],[1629518400,17981.317500000001],[1629604800,17981.317500000001],[1629691200,17981.317500000001],[1629777600,17981.317500000001],[1629864000,17981.317500000001],[1629950400,17981.317500000001],[1630036800,17981.317500000001],[1630123200,17981.317500000001],[1630209600,17981.317500000001],[1630296000,17981.317500000001],[1630382400,17981.317500000001],[1630468800,17981.317500000001],[1630555200,17981.317500000001],[1630641600,17981.317500000001],[1630728000,17981.317500000001],[1630814400,17981.317500000001],[1630900800,17981.317500000001],[1630987200,17981.317500000001],[1631073600,17981.317500000001],[1631160000,17981.317500000001],[1631246400,17981.317500000001],[1631332800,17981.317500000001],[1631419200,17981.317500000001],[1631505600,17981.317500000001],[1631592000,17981.317500000001],[1631678400,17981.317500000001],[1631764800,17981.317500000001],[1631851200,17981.317500000001],[1631937600,17981.317500000001],[1632024000,17981.317500000001],[1632110400,17981.317500000001],[1632196800,17981.317500000001],[1632283200,17981.317500000001],[1632369600,17981.317500000001],[1632456000,17981.317500000001],[1632542400,17981.317500000001],[1632628800,17981.317500000001],[1632715200,17981.317500000001],[1632801600,17981.317500000001],[1632888000,17981.317500000001],[1632974400,17981.317500000001],[1633060800,17981.317500000001],[1633147200,17981.317500000001],[1633233600,17981.317500000001],[1633320000,17981.317500000001],[1633406400,17981.317500000001],[1633492800,17981.317500000001],[1633579200,17981.317500000001],[1633665600,17981.317500000001],[1633752000,17981.317500000001],[1633838400,17981.317500000001],[1633924800,17981.317500000001],[1634011200,17981.317500000001],[1634097600,17981.317500000001],[1634184000,17981.317500000001],[1634270400,17981.317500000001],[1634356800,17981.317500000001],[1634443200,17981.317500000001],[1634529600,17981.317500000001],[1634616000,17981.317500000001],[1634702400,17981.317500000001],[1634788800,17981.317500000001],[1634875200,17981.317500000001],[1634961600,17981.317500000001],[1635048000,17981.317500000001],[1635134400,17981.317500000001],[1635220800,17981.317500000001],[1635307200,17981.317500000001],[1635393600,17981.317500000001],[1635480000,17981.317500000001],[1635566400,17981.317500000001],[1635652800,17981.317500000001],[1635739200,17981.317500000001],[1635825600,17981.317500000001],[1635912000,17981.317500000001],[1635998400,17981.317500000001],[1636084800,17981.317500000001],[1636171200,17981.317500000001],[1636257600,17981.317500000001],[1636347600,17981.317500000001],[1636434000,17981.317500000001],[1636520400,17981.317500000001],[1636606800,17981.317500000001],[1636693200,17981.317500000001],[1636779600,17981.317500000001],[1636866000,17981.317500000001],[1636952400,17981.317500000001],[1637038800,17981.317500000001],[1637125200,17981.317500000001],[1637211600,17981.317500000001],[1637298000,17981.317500000001],[1637384400,17981.317500000001],[1637470800,17981.317500000001],[1637557200,17981.317500000001],[1637643600,17981.317500000001],[1637730000,17981.317500000001],[1637816400,17981.317500000001],[1637902800,17981.317500000001],[1637989200,17981.317500000001],[1638075600,17981.317500000001],[1638162000,17981.317500000001],[1638248400,17981.317500000001],[1638334800,17981.317500000001],[1638421200,17981.317500000001],[1638507600,17981.317500000001],[1638594000,17981.317500000001],[1638680400,17981.317500000001],[1638766800,17981.317500000001],[1638853200,17981.317500000001],[1638939600,17981.317500000001],[1639026000,17981.317500000001],[1639112400,17981.317500000001],[1639198800,17981.317500000001],[1639285200,17981.317500000001],[1639371600,17981.317500000001],[1639458000,17981.317500000001],[1639544400,17981.317500000001],[1639630800,17981.317500000001],[1639717200,17981.317500000001],[1639803600,17981.317500000001],[1639890000,17981.317500000001],[1639976400,17981.317500000001],[1640062800,17981.317500000001],[1640149200,17981.317500000001],[1640235600,17981.317500000001],[1640322000,17981.317500000001],[1640408400,17981.317500000001],[1640494800,17981.317500000001],[1640581200,17981.317500000001],[1640667600,17981.317500000001],[1640754000,17981.317500000001],[1640840400,17981.317500000001],[1640926800,17981.317500000001],[1641013200,17981.317500000001],[1641099600,17981.317500000001],[1641186000,17981.317500000001],[1641272400,17981.317500000001],[1641358800,17981.317500000001],[1641445200,17981.317500000001],[1641531600,17981.317500000001],[1641618000,17981.317500000001],[1641704400,17981.317500000001],[1641790800,17981.317500000001],[1641877200,17981.317500000001],[1641963600,17981.317500000001],[1642050000,17981.317500000001],[1642136400,17981.317500000001],[1642222800,17981.317500000001],[1642309200,17981.317500000001],[1642395600,17981.317500000001],[1642482000,17981.317500000001],[1642568400,17981.317500000001],[1642654800,17981.317500000001],[1642741200,17981.317500000001],[1642827600,17981.317500000001],[1642914000,17981.317500000001],[1643000400,17981.317500000001],[1643086800,17981.317500000001],[1643173200,17981.317500000001],[1643259600,17981.317500000001],[1643346000,17981.317500000001],[1643432400,17981.317500000001],[1643518800,17981.317500000001],[1643605200,17981.317500000001],[1643691600,17981.317500000001],[1643778000,17981.317500000001],[1643864400,17981.317500000001],[1643950800,17981.317500000001],[1644037200,17981.317500000001],[1644123600,17981.317500000001],[1644210000,17981.317500000001],[1644296400,17981.317500000001],[1644382800,17981.317500000001],[1644469200,17981.317500000001],[1644555600,17981.317500000001],[1644642000,17981.317500000001],[1644728400,17981.317500000001],[1644814800,17981.317500000001],[1644901200,17981.317500000001],[1644987600,17981.317500000001],[1645074000,17981.317500000001],[1645160400,17981.317500000001],[1645246800,17981.317500000001],[1645333200,17981.317500000001],[1645419600,17981.317500000001],[1645506000,17981.317500000001],[1645592400,17981.317500000001],[1645678800,17981.317500000001],[1645765200,17981.317500000001],[1645851600,17981.317500000001],[1645938000,17981.317500000001],[1646024400,17981.317500000001],[1646110800,17981.317500000001],[1646197200,17981.317500000001],[1646283600,17981.317500000001],[1646370000,17981.317500000001],[1646456400,17981.317500000001],[1646542800,17981.317500000001],[1646629200,17981.317500000001],[1646715600,17981.317500000001],[1646802000,17981.317500000001],[1646888400,17981.317500000001],[1646974800,17981.317500000001],[1647061200,17981.317500000001],[1647147600,17981.317500000001],[1647230400,17981.317500000001],[1647316800,17981.317500000001],[1647403200,17981.317500000001],[1647489600,17981.317500000001],[1647576000,17981.317500000001],[1647662400,17981.317500000001],[1647748800,17981.317500000001],[1647835200,17981.317500000001],[1647921600,17981.317500000001],[1648008000,17981.317500000001],[1648094400,17981.317500000001],[1648180800,17981.317500000001],[1648267200,17981.317500000001],[1648353600,17981.317500000001],[1648440000,17981.317500000001],[1648526400,17981.317500000001],[1648612800,17981.317500000001],[1648699200,17981.317500000001],[1648785600,17981.317500000001],[1648872000,17981.317500000001],[1648958400,17981.317500000001],[1649044800,17981.317500000001],[1649131200,17981.317500000001],[1649217600,17981.317500000001],[1649304000,17981.317500000001],[1649390400,17981.317500000001],[1649476800,17981.317500000001],[1649563200,17981.317500000001],[1649649600,17981.317500000001],[1649736000,17981.317500000001],[1649822400,17981.317500000001],[1649908800,17981.317500000001],[1649995200,17981.317500000001],[1650081600,17981.317500000001],[1650168000,17981.317500000001],[1650254400,17981.317500000001],[1650340800,17981.317500000001],[1650427200,17981.317500000001],[1650513600,17981.317500000001],[1650600000,17981.317500000001],[1650686400,17981.317500000001],[1650772800,17981.317500000001],[1650859200,17981.317500000001],[1650945600,17981.317500000001],[1651032000,17981.317500000001],[1651118400,17981.317500000001],[1651204800,17981.317500000001],[1651636800,18977.052599999999],[1651723200,18977.052599999999],[1651809600,18977.052599999999],[1651896000,18977.052599999999],[1651982400,18977.052599999999],[1652068800,18977.052599999999],[1652155200,18977.052599999999],[1652241600,18977.052599999999],[1652328000,18977.052599999999],[1652414400,18977.052599999999],[1652500800,18977.052599999999],[1652587200,18977.052599999999],[1652673600,18977.052599999999],[1652760000,18977.052599999999],[1652846400,18977.052599999999],[1652932800,18977.052599999999],[1653019200,18977.052599999999],[1653105600,18977.052599999999],[1653192000,18977.052599999999],[1653278400,18977.052599999999],[1653364800,18977.052599999999],[1653451200,18977.052599999999],[1653537600,18977.052599999999],[1653624000,18977.052599999999],[1653710400,18977.052599999999],[1653796800,18977.052599999999],[1653883200,18977.052599999999],[1653969600,18977.052599999999],[1654056000,18977.052599999999],[1654142400,18977.052599999999],[1654228800,18977.052599999999],[1654315200,18977.052599999999],[1654401600,18977.052599999999],[1654488000,18977.052599999999],[1654574400,18977.052599999999],[1654660800,18977.052599999999],[1654747200,18977.052599999999],[1654833600,18977.052599999999],[1654920000,18977.052599999999],[1655006400,18977.052599999999],[1655092800,18977.052599999999],[1655179200,18977.052599999999],[1655265600,18977.052599999999],[1655352000,18977.052599999999],[1655438400,18977.052599999999],[1655524800,18977.052599999999],[1655611200,18977.052599999999],[1655697600,18977.052599999999],[1655784000,18977.052599999999],[1655870400,18977.052599999999],[1655956800,18977.052599999999],[1656043200,18977.052599999999],[1656129600,18977.052599999999],[1656216000,18977.052599999999],[1656302400,18977.052599999999],[1656388800,18977.052599999999],[1656475200,18977.052599999999],[1656561600,18977.052599999999],[1656648000,18977.052599999999],[1656734400,18977.052599999999],[1656820800,18977.052599999999],[1656907200,18977.052599999999],[1656993600,18977.052599999999],[1657080000,18977.052599999999],[1657166400,18977.052599999999],[1657252800,18977.052599999999],[1657339200,18977.052599999999],[1657425600,18977.052599999999],[1657512000,18977.052599999999],[1657598400,18977.052599999999],[1657684800,18977.052599999999],[1657771200,18977.052599999999],[1657857600,18977.052599999999],[1657944000,18977.052599999999],[1658030400,18977.052599999999],[1658116800,18977.052599999999],[1658203200,18977.052599999999],[1658289600,18977.052599999999],[1658376000,18977.052599999999],[1658462400,18977.052599999999],[1658548800,18977.052599999999],[1658635200,18977.052599999999],[1658721600,18977.052599999999],[1658808000,18977.052599999999],[1658894400,18977.052599999999],[1658980800,18977.052599999999],[1659067200,18977.052599999999],[1659153600,18977.052599999999],[1659240000,18977.052599999999],[1659326400,18977.052599999999],[1659412800,18977.052599999999],[1659499200,18977.052599999999],[1659585600,18977.052599999999],[1659672000,18977.052599999999],[1659758400,18977.052599999999],[1659844800,18977.052599999999],[1659931200,18977.052599999999],[1660017600,18977.052599999999],[1660104000,18977.052599999999],[1660190400,18977.052599999999],[1660276800,18977.052599999999],[1660363200,18977.052599999999],[1660449600,18977.052599999999],[1660536000,18977.052599999999],[1660622400,18977.052599999999],[1660708800,18977.052599999999],[1660795200,18977.052599999999],[1660881600,18977.052599999999],[1660968000,18977.052599999999],[1661054400,18977.052599999999],[1661140800,18977.052599999999],[1661227200,18977.052599999999],[1661313600,18977.052599999999],[1661400000,18977.052599999999],[1661486400,18977.052599999999],[1661572800,18977.052599999999],[1661659200,18977.052599999999],[1661745600,18977.052599999999],[1661832000,18977.052599999999],[1661918400,18977.052599999999],[1662004800,18977.052599999999],[1662091200,18977.052599999999],[1662177600,18977.052599999999],[1662264000,18977.052599999999],[1662350400,18977.052599999999],[1662436800,18977.052599999999],[1662523200,18977.052599999999],[1662609600,18977.052599999999],[1662696000,18977.052599999999],[1662782400,18977.052599999999],[1662868800,18977.052599999999],[1662955200,18977.052599999999],[1663041600,18977.052599999999],[1663128000,18977.052599999999],[1663214400,18977.052599999999],[1663300800,18977.052599999999],[1663387200,18977.052599999999],[1663473600,18977.052599999999],[1663560000,18977.052599999999],[1663646400,18977.052599999999],[1663732800,18977.052599999999],[1663819200,18977.052599999999],[1663905600,18977.052599999999],[1663992000,18977.052599999999],[1664078400,18977.052599999999],[1664164800,18977.052599999999],[1664251200,18977.052599999999],[1664337600,18977.052599999999],[1664424000,18977.052599999999],[1664510400,18977.052599999999],[1664596800,18977.052599999999],[1664683200,18977.052599999999],[1664769600,18977.052599999999],[1664856000,18977.052599999999],[1664942400,18977.052599999999],[1665028800,18977.052599999999],[1665115200,18977.052599999999],[1665201600,18977.052599999999],[1665288000,18977.052599999999],[1665374400,18977.052599999999],[1665460800,18977.052599999999],[1665547200,18977.052599999999],[1665633600,18977.052599999999],[1665720000,18977.052599999999],[1665806400,18977.052599999999],[1665892800,18977.052599999999],[1665979200,18977.052599999999],[1666065600,18977.052599999999],[1666152000,18977.052599999999],[1666238400,18977.052599999999],[1666324800,18977.052599999999],[1666411200,18977.052599999999],[1666497600,18977.052599999999],[1666584000,18977.052599999999],[1666670400,18977.052599999999],[1666756800,18977.052599999999],[1666843200,18977.052599999999],[1666929600,18977.052599999999],[1667016000,18977.052599999999],[1667102400,18977.052599999999],[1667188800,18977.052599999999],[1667275200,18977.052599999999],[1667361600,18977.052599999999],[1667448000,18977.052599999999],[1667534400,18977.052599999999],[1667620800,18977.052599999999],[1667707200,18977.052599999999],[1667797200,18977.052599999999],[1667883600,18977.052599999999],[1667970000,18977.052599999999],[1668056400,18977.052599999999],[1668142800,18977.052599999999],[1668229200,18977.052599999999],[1668315600,18977.052599999999],[1668402000,18977.052599999999],[1668488400,18977.052599999999],[1668574800,18977.052599999999],[1668661200,18977.052599999999],[1668747600,18977.052599999999],[1668834000,18977.052599999999],[1668920400,18977.052599999999],[1669006800,18977.052599999999],[1669093200,18977.052599999999],[1669179600,18977.052599999999],[1669266000,18977.052599999999],[1669352400,18977.052599999999],[1669438800,18977.052599999999],[1669525200,18977.052599999999],[1669611600,18977.052599999999],[1669698000,18977.052599999999],[1669784400,18977.052599999999],[1669870800,18977.052599999999],[1669957200,18977.052599999999],[1670043600,18977.052599999999],[1670130000,18977.052599999999],[1670216400,18977.052599999999],[1670302800,18977.052599999999],[1670389200,18977.052599999999],[1670475600,18977.052599999999],[1670562000,18977.052599999999],[1670648400,18977.052599999999],[1670734800,18977.052599999999],[1670821200,18977.052599999999],[1670907600,18977.052599999999],[1670994000,18977.052599999999],[1671080400,18977.052599999999],[1671166800,18977.052599999999],[1671253200,18977.052599999999],[1671339600,18977.052599999999],[1671426000,18977.052599999999],[1671512400,18977.052599999999],[1671598800,18977.052599999999],[1671685200,18977.052599999999],[1671771600,18977.052599999999],[1671858000,18977.052599999999],[1671944400,18977.052599999999],[1672030800,18977.052599999999],[1672117200,18977.052599999999],[1672203600,18977.052599999999],[1672290000,18977.052599999999],[1672376400,18977.052599999999],[1672462800,18977.052599999999],[1672549200,18977.052599999999],[1672635600,18977.052599999999],[1672722000,18977.052599999999],[1672808400,18977.052599999999],[1672894800,18977.052599999999],[1672981200,18977.052599999999],[1673067600,18977.052599999999],[1673154000,18977.052599999999],[1673240400,18977.052599999999],[1673326800,18977.052599999999],[1673413200,18977.052599999999],[1673499600,18977.052599999999],[1673586000,18977.052599999999],[1673672400,18977.052599999999],[1673758800,18977.052599999999],[1673845200,18977.052599999999],[1673931600,18977.052599999999],[1674018000,18977.052599999999],[1674104400,18977.052599999999],[1674190800,18977.052599999999],[1674277200,18977.052599999999],[1674363600,18977.052599999999],[1674450000,18977.052599999999],[1674536400,18977.052599999999],[1674622800,18977.052599999999],[1674709200,18977.052599999999],[1674795600,18977.052599999999],[1674882000,18977.052599999999],[1674968400,18977.052599999999],[1675054800,18977.052599999999],[1675141200,18977.052599999999],[1675227600,18977.052599999999],[1675314000,18977.052599999999],[1675400400,18977.052599999999],[1675486800,18977.052599999999],[1675573200,18977.052599999999],[1675659600,18977.052599999999],[1675746000,18977.052599999999],[1675832400,18977.052599999999],[1675918800,18977.052599999999],[1676005200,18977.052599999999],[1676091600,18977.052599999999],[1676178000,18977.052599999999],[1676264400,18977.052599999999],[1676350800,18977.052599999999],[1676437200,18977.052599999999],[1676523600,18977.052599999999],[1676610000,18977.052599999999],[1676696400,18977.052599999999],[1676782800,18977.052599999999],[1676869200,18977.052599999999],[1676955600,18977.052599999999],[1677042000,18977.052599999999],[1677128400,18977.052599999999],[1677214800,18977.052599999999],[1677301200,18977.052599999999],[1677387600,18977.052599999999],[1677474000,18977.052599999999],[1677560400,18977.052599999999],[1677646800,18977.052599999999],[1677733200,18977.052599999999],[1677819600,18977.052599999999],[1677906000,18977.052599999999],[1677992400,18977.052599999999],[1678078800,18977.052599999999],[1678165200,18977.052599999999],[1678251600,18977.052599999999],[1678338000,18977.052599999999],[1678424400,18977.052599999999],[1678510800,18977.052599999999],[1678597200,18977.052599999999],[1678680000,18977.052599999999],[1678766400,18977.052599999999],[1678852800,18977.052599999999],[1678939200,18977.052599999999],[1679025600,18977.052599999999],[1679112000,18977.052599999999],[1679198400,18977.052599999999],[1679284800,18977.052599999999],[1679371200,18977.052599999999],[1679457600,18977.052599999999],[1679544000,18977.052599999999],[1679630400,18977.052599999999],[1679716800,18977.052599999999],[1679803200,18977.052599999999],[1679889600,18977.052599999999],[1679976000,18977.052599999999],[1680062400,18977.052599999999],[1680148800,18977.052599999999],[1680235200,18977.052599999999],[1680321600,18977.052599999999],[1680408000,18977.052599999999],[1680494400,18977.052599999999],[1680580800,18977.052599999999],[1680667200,18977.052599999999],[1680753600,18977.052599999999],[1680840000,18977.052599999999],[1680926400,18977.052599999999],[1681012800,18977.052599999999],[1681099200,18977.052599999999],[1681185600,18977.052599999999],[1681272000,18977.052599999999],[1681358400,18977.052599999999],[1681444800,18977.052599999999],[1681531200,18977.052599999999],[1681617600,18977.052599999999],[1681704000,18977.052599999999],[1681790400,18977.052599999999],[1681876800,18977.052599999999],[1681963200,18977.052599999999],[1682049600,18977.052599999999],[1682136000,18977.052599999999],[1682222400,18977.052599999999],[1682308800,18977.052599999999],[1682395200,18977.052599999999],[1682481600,18977.052599999999],[1682568000,18977.052599999999],[1682654400,18977.052599999999]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4462.3968000000004],[1083729600,4462.3968000000004],[1083816000,4462.3968000000004],[1083902400,4462.3968000000004],[1083988800,4462.3968000000004],[1084075200,4462.3968000000004],[1084161600,4462.3968000000004],[1084248000,4462.3968000000004],[1084334400,4462.3968000000004],[1084420800,4462.3968000000004],[1084507200,4462.3968000000004],[1084593600,4462.3968000000004],[1084680000,4462.3968000000004],[1084766400,4462.3968000000004],[1084852800,4462.3968000000004],[1084939200,4462.3968000000004],[1085025600,4462.3968000000004],[1085112000,4462.3968000000004],[1085198400,4462.3968000000004],[1085284800,4462.3968000000004],[1085371200,4462.3968000000004],[1085457600,4462.3968000000004],[1085544000,4462.3968000000004],[1085630400,4462.3968000000004],[1085716800,4462.3968000000004],[1085803200,4462.3968000000004],[1085889600,4462.3968000000004],[1085976000,4462.3968000000004],[1086062400,4462.3968000000004],[1086148800,4462.3968000000004],[1086235200,4462.3968000000004],[1086321600,4462.3968000000004],[1086408000,4462.3968000000004],[1086494400,4462.3968000000004],[1086580800,4462.3968000000004],[1086667200,4462.3968000000004],[1086753600,4462.3968000000004],[1086840000,4462.3968000000004],[1086926400,4462.3968000000004],[1087012800,4462.3968000000004],[1087099200,4462.3968000000004],[1087185600,4462.3968000000004],[1087272000,4462.3968000000004],[1087358400,4462.3968000000004],[1087444800,4462.3968000000004],[1087531200,4462.3968000000004],[1087617600,4462.3968000000004],[1087704000,4462.3968000000004],[1087790400,4462.3968000000004],[1087876800,4462.3968000000004],[1087963200,4462.3968000000004],[1088049600,4462.3968000000004],[1088136000,4462.3968000000004],[1088222400,4462.3968000000004],[1088308800,4462.3968000000004],[1088395200,4462.3968000000004],[1088481600,4462.3968000000004],[1088568000,4462.3968000000004],[1088654400,4462.3968000000004],[1088740800,4462.3968000000004],[1088827200,4462.3968000000004],[1088913600,4462.3968000000004],[1089000000,4462.3968000000004],[1089086400,4462.3968000000004],[1089172800,4462.3968000000004],[1089259200,4462.3968000000004],[1089345600,4462.3968000000004],[1089432000,4462.3968000000004],[1089518400,4462.3968000000004],[1089604800,4462.3968000000004],[1089691200,4462.3968000000004],[1089777600,4462.3968000000004],[1089864000,4462.3968000000004],[1089950400,4462.3968000000004],[1090036800,4462.3968000000004],[1090123200,4462.3968000000004],[1090209600,4462.3968000000004],[1090296000,4462.3968000000004],[1090382400,4462.3968000000004],[1090468800,4462.3968000000004],[1090555200,4462.3968000000004],[1090641600,4462.3968000000004],[1090728000,4462.3968000000004],[1090814400,4462.3968000000004],[1090900800,4462.3968000000004],[1090987200,4462.3968000000004],[1091073600,4462.3968000000004],[1091160000,4462.3968000000004],[1091246400,4462.3968000000004],[1091332800,4462.3968000000004],[1091419200,4462.3968000000004],[1091505600,4462.3968000000004],[1091592000,4462.3968000000004],[1091678400,4462.3968000000004],[1091764800,4462.3968000000004],[1091851200,4462.3968000000004],[1091937600,4462.3968000000004],[1092024000,4462.3968000000004],[1092110400,4462.3968000000004],[1092196800,4462.3968000000004],[1092283200,4462.3968000000004],[1092369600,4462.3968000000004],[1092456000,4462.3968000000004],[1092542400,4462.3968000000004],[1092628800,4462.3968000000004],[1092715200,4462.3968000000004],[1092801600,4462.3968000000004],[1092888000,4462.3968000000004],[1092974400,4462.3968000000004],[1093060800,4462.3968000000004],[1093147200,4462.3968000000004],[1093233600,4462.3968000000004],[1093320000,4462.3968000000004],[1093406400,4462.3968000000004],[1093492800,4462.3968000000004],[1093579200,4462.3968000000004],[1093665600,4462.3968000000004],[1093752000,4462.3968000000004],[1093838400,4462.3968000000004],[1093924800,4462.3968000000004],[1094011200,4462.3968000000004],[1094097600,4462.3968000000004],[1094184000,4462.3968000000004],[1094270400,4462.3968000000004],[1094356800,4462.3968000000004],[1094443200,4462.3968000000004],[1094529600,4462.3968000000004],[1094616000,4462.3968000000004],[1094702400,4462.3968000000004],[1094788800,4462.3968000000004],[1094875200,4462.3968000000004],[1094961600,4462.3968000000004],[1095048000,4462.3968000000004],[1095134400,4462.3968000000004],[1095220800,4462.3968000000004],[1095307200,4462.3968000000004],[1095393600,4462.3968000000004],[1095480000,4462.3968000000004],[1095566400,4462.3968000000004],[1095652800,4462.3968000000004],[1095739200,4462.3968000000004],[1095825600,4462.3968000000004],[1095912000,4462.3968000000004],[1095998400,4462.3968000000004],[1096084800,4462.3968000000004],[1096171200,4462.3968000000004],[1096257600,4462.3968000000004],[1096344000,4462.3968000000004],[1096430400,4462.3968000000004],[1096516800,4462.3968000000004],[1096603200,4462.3968000000004],[1096689600,4462.3968000000004],[1096776000,4462.3968000000004],[1096862400,4462.3968000000004],[1096948800,4462.3968000000004],[1097035200,4462.3968000000004],[1097121600,4462.3968000000004],[1097208000,4462.3968000000004],[1097294400,4462.3968000000004],[1097380800,4462.3968000000004],[1097467200,4462.3968000000004],[1097553600,4462.3968000000004],[1097640000,4462.3968000000004],[1097726400,4462.3968000000004],[1097812800,4462.3968000000004],[1097899200,4462.3968000000004],[1097985600,4462.3968000000004],[1098072000,4462.3968000000004],[1098158400,4462.3968000000004],[1098244800,4462.3968000000004],[1098331200,4462.3968000000004],[1098417600,4462.3968000000004],[1098504000,4462.3968000000004],[1098590400,4462.3968000000004],[1098676800,4462.3968000000004],[1098763200,4462.3968000000004],[1098849600,4462.3968000000004],[1098936000,4462.3968000000004],[1099022400,4462.3968000000004],[1099108800,4462.3968000000004],[1099195200,4462.3968000000004],[1099285200,4462.3968000000004],[1099371600,4462.3968000000004],[1099458000,4462.3968000000004],[1099544400,4462.3968000000004],[1099630800,4462.3968000000004],[1099717200,4462.3968000000004],[1099803600,4462.3968000000004],[1099890000,4462.3968000000004],[1099976400,4462.3968000000004],[1100062800,4462.3968000000004],[1100149200,4462.3968000000004],[1100235600,4462.3968000000004],[1100322000,4462.3968000000004],[1100408400,4462.3968000000004],[1100494800,4462.3968000000004],[1100581200,4462.3968000000004],[1100667600,4462.3968000000004],[1100754000,4462.3968000000004],[1100840400,4462.3968000000004],[1100926800,4462.3968000000004],[1101013200,4462.3968000000004],[1101099600,4462.3968000000004],[1101186000,4462.3968000000004],[1101272400,4462.3968000000004],[1101358800,4462.3968000000004],[1101445200,4462.3968000000004],[1101531600,4462.3968000000004],[1101618000,4462.3968000000004],[1101704400,4462.3968000000004],[1101790800,4462.3968000000004],[1101877200,4462.3968000000004],[1101963600,4462.3968000000004],[1102050000,4462.3968000000004],[1102136400,4462.3968000000004],[1102222800,4462.3968000000004],[1102309200,4462.3968000000004],[1102395600,4462.3968000000004],[1102482000,4462.3968000000004],[1102568400,4462.3968000000004],[1102654800,4462.3968000000004],[1102741200,4462.3968000000004],[1102827600,4462.3968000000004],[1102914000,4462.3968000000004],[1103000400,4462.3968000000004],[1103086800,4462.3968000000004],[1103173200,4462.3968000000004],[1103259600,4462.3968000000004],[1103346000,4462.3968000000004],[1103432400,4462.3968000000004],[1103518800,4462.3968000000004],[1103605200,4462.3968000000004],[1103691600,4462.3968000000004],[1103778000,4462.3968000000004],[1103864400,4462.3968000000004],[1103950800,4462.3968000000004],[1104037200,4462.3968000000004],[1104123600,4462.3968000000004],[1104210000,4462.3968000000004],[1104296400,4462.3968000000004],[1104382800,4462.3968000000004],[1104469200,4462.3968000000004],[1104555600,4462.3968000000004],[1104642000,4462.3968000000004],[1104728400,4462.3968000000004],[1104814800,4462.3968000000004],[1104901200,4462.3968000000004],[1104987600,4462.3968000000004],[1105074000,4462.3968000000004],[1105160400,4462.3968000000004],[1105246800,4462.3968000000004],[1105333200,4462.3968000000004],[1105419600,4462.3968000000004],[1105506000,4462.3968000000004],[1105592400,4462.3968000000004],[1105678800,4462.3968000000004],[1105765200,4462.3968000000004],[1105851600,4462.3968000000004],[1105938000,4462.3968000000004],[1106024400,4462.3968000000004],[1106110800,4462.3968000000004],[1106197200,4462.3968000000004],[1106283600,4462.3968000000004],[1106370000,4462.3968000000004],[1106456400,4462.3968000000004],[1106542800,4462.3968000000004],[1106629200,4462.3968000000004],[1106715600,4462.3968000000004],[1106802000,4462.3968000000004],[1106888400,4462.3968000000004],[1106974800,4462.3968000000004],[1107061200,4462.3968000000004],[1107147600,4462.3968000000004],[1107234000,4462.3968000000004],[1107320400,4462.3968000000004],[1107406800,4462.3968000000004],[1107493200,4462.3968000000004],[1107579600,4462.3968000000004],[1107666000,4462.3968000000004],[1107752400,4462.3968000000004],[1107838800,4462.3968000000004],[1107925200,4462.3968000000004],[1108011600,4462.3968000000004],[1108098000,4462.3968000000004],[1108184400,4462.3968000000004],[1108270800,4462.3968000000004],[1108357200,4462.3968000000004],[1108443600,4462.3968000000004],[1108530000,4462.3968000000004],[1108616400,4462.3968000000004],[1108702800,4462.3968000000004],[1108789200,4462.3968000000004],[1108875600,4462.3968000000004],[1108962000,4462.3968000000004],[1109048400,4462.3968000000004],[1109134800,4462.3968000000004],[1109221200,4462.3968000000004],[1109307600,4462.3968000000004],[1109394000,4462.3968000000004],[1109480400,4462.3968000000004],[1109566800,4462.3968000000004],[1109653200,4462.3968000000004],[1109739600,4462.3968000000004],[1109826000,4462.3968000000004],[1109912400,4462.3968000000004],[1109998800,4462.3968000000004],[1110085200,4462.3968000000004],[1110171600,4462.3968000000004],[1110258000,4462.3968000000004],[1110344400,4462.3968000000004],[1110430800,4462.3968000000004],[1110517200,4462.3968000000004],[1110603600,4462.3968000000004],[1110690000,4462.3968000000004],[1110776400,4462.3968000000004],[1110862800,4462.3968000000004],[1110949200,4462.3968000000004],[1111035600,4462.3968000000004],[1111122000,4462.3968000000004],[1111208400,4462.3968000000004],[1111294800,4462.3968000000004],[1111381200,4462.3968000000004],[1111467600,4462.3968000000004],[1111554000,4462.3968000000004],[1111640400,4462.3968000000004],[1111726800,4462.3968000000004],[1111813200,4462.3968000000004],[1111899600,4462.3968000000004],[1111986000,4462.3968000000004],[1112072400,4462.3968000000004],[1112158800,4462.3968000000004],[1112245200,4462.3968000000004],[1112331600,4462.3968000000004],[1112418000,4462.3968000000004],[1112504400,4462.3968000000004],[1112587200,4462.3968000000004],[1112673600,4462.3968000000004],[1112760000,4462.3968000000004],[1112846400,4462.3968000000004],[1112932800,4462.3968000000004],[1113019200,4462.3968000000004],[1113105600,4462.3968000000004],[1113192000,4462.3968000000004],[1113278400,4462.3968000000004],[1113364800,4462.3968000000004],[1113451200,4462.3968000000004],[1113537600,4462.3968000000004],[1113624000,4462.3968000000004],[1113710400,4462.3968000000004],[1113796800,4462.3968000000004],[1113883200,4462.3968000000004],[1113969600,4462.3968000000004],[1114056000,4462.3968000000004],[1114142400,4462.3968000000004],[1114228800,4462.3968000000004],[1114315200,4462.3968000000004],[1114401600,4462.3968000000004],[1114488000,4462.3968000000004],[1114574400,4462.3968000000004],[1114660800,4462.3968000000004],[1114747200,4462.3968000000004],[1114833600,4462.3968000000004],[1114920000,4462.3968000000004],[1115006400,4462.3968000000004],[1115179200,5190.7055],[1115265600,5190.7055],[1115352000,5190.7055],[1115438400,5190.7055],[1115524800,5190.7055],[1115611200,5190.7055],[1115697600,5190.7055],[1115784000,5190.7055],[1115870400,5190.7055],[1115956800,5190.7055],[1116043200,5190.7055],[1116129600,5190.7055],[1116216000,5190.7055],[1116302400,5190.7055],[1116388800,5190.7055],[1116475200,5190.7055],[1116561600,5190.7055],[1116648000,5190.7055],[1116734400,5190.7055],[1116820800,5190.7055],[1116907200,5190.7055],[1116993600,5190.7055],[1117080000,5190.7055],[1117166400,5190.7055],[1117252800,5190.7055],[1117339200,5190.7055],[1117425600,5190.7055],[1117512000,5190.7055],[1117598400,5190.7055],[1117684800,5190.7055],[1117771200,5190.7055],[1117857600,5190.7055],[1117944000,5190.7055],[1118030400,5190.7055],[1118116800,5190.7055],[1118203200,5190.7055],[1118289600,5190.7055],[1118376000,5190.7055],[1118462400,5190.7055],[1118548800,5190.7055],[1118635200,5190.7055],[1118721600,5190.7055],[1118808000,5190.7055],[1118894400,5190.7055],[1118980800,5190.7055],[1119067200,5190.7055],[1119153600,5190.7055],[1119240000,5190.7055],[1119326400,5190.7055],[1119412800,5190.7055],[1119499200,5190.7055],[1119585600,5190.7055],[1119672000,5190.7055],[1119758400,5190.7055],[1119844800,5190.7055],[1119931200,5190.7055],[1120017600,5190.7055],[1120104000,5190.7055],[1120190400,5190.7055],[1120276800,5190.7055],[1120363200,5190.7055],[1120449600,5190.7055],[1120536000,5190.7055],[1120622400,5190.7055],[1120708800,5190.7055],[1120795200,5190.7055],[1120881600,5190.7055],[1120968000,5190.7055],[1121054400,5190.7055],[1121140800,5190.7055],[1121227200,5190.7055],[1121313600,5190.7055],[1121400000,5190.7055],[1121486400,5190.7055],[1121572800,5190.7055],[1121659200,5190.7055],[1121745600,5190.7055],[1121832000,5190.7055],[1121918400,5190.7055],[1122004800,5190.7055],[1122091200,5190.7055],[1122177600,5190.7055],[1122264000,5190.7055],[1122350400,5190.7055],[1122436800,5190.7055],[1122523200,5190.7055],[1122609600,5190.7055],[1122696000,5190.7055],[1122782400,5190.7055],[1122868800,5190.7055],[1122955200,5190.7055],[1123041600,5190.7055],[1123128000,5190.7055],[1123214400,5190.7055],[1123300800,5190.7055],[1123387200,5190.7055],[1123473600,5190.7055],[1123560000,5190.7055],[1123646400,5190.7055],[1123732800,5190.7055],[1123819200,5190.7055],[1123905600,5190.7055],[1123992000,5190.7055],[1124078400,5190.7055],[1124164800,5190.7055],[1124251200,5190.7055],[1124337600,5190.7055],[1124424000,5190.7055],[1124510400,5190.7055],[1124596800,5190.7055],[1124683200,5190.7055],[1124769600,5190.7055],[1124856000,5190.7055],[1124942400,5190.7055],[1125028800,5190.7055],[1125115200,5190.7055],[1125201600,5190.7055],[1125288000,5190.7055],[1125374400,5190.7055],[1125460800,5190.7055],[1125547200,5190.7055],[1125633600,5190.7055],[1125720000,5190.7055],[1125806400,5190.7055],[1125892800,5190.7055],[1125979200,5190.7055],[1126065600,5190.7055],[1126152000,5190.7055],[1126238400,5190.7055],[1126324800,5190.7055],[1126411200,5190.7055],[1126497600,5190.7055],[1126584000,5190.7055],[1126670400,5190.7055],[1126756800,5190.7055],[1126843200,5190.7055],[1126929600,5190.7055],[1127016000,5190.7055],[1127102400,5190.7055],[1127188800,5190.7055],[1127275200,5190.7055],[1127361600,5190.7055],[1127448000,5190.7055],[1127534400,5190.7055],[1127620800,5190.7055],[1127707200,5190.7055],[1127793600,5190.7055],[1127880000,5190.7055],[1127966400,5190.7055],[1128052800,5190.7055],[1128139200,5190.7055],[1128225600,5190.7055],[1128312000,5190.7055],[1128398400,5190.7055],[1128484800,5190.7055],[1128571200,5190.7055],[1128657600,5190.7055],[1128744000,5190.7055],[1128830400,5190.7055],[1128916800,5190.7055],[1129003200,5190.7055],[1129089600,5190.7055],[1129176000,5190.7055],[1129262400,5190.7055],[1129348800,5190.7055],[1129435200,5190.7055],[1129521600,5190.7055],[1129608000,5190.7055],[1129694400,5190.7055],[1129780800,5190.7055],[1129867200,5190.7055],[1129953600,5190.7055],[1130040000,5190.7055],[1130126400,5190.7055],[1130212800,5190.7055],[1130299200,5190.7055],[1130385600,5190.7055],[1130472000,5190.7055],[1130558400,5190.7055],[1130644800,5190.7055],[1130734800,5190.7055],[1130821200,5190.7055],[1130907600,5190.7055],[1130994000,5190.7055],[1131080400,5190.7055],[1131166800,5190.7055],[1131253200,5190.7055],[1131339600,5190.7055],[1131426000,5190.7055],[1131512400,5190.7055],[1131598800,5190.7055],[1131685200,5190.7055],[1131771600,5190.7055],[1131858000,5190.7055],[1131944400,5190.7055],[1132030800,5190.7055],[1132117200,5190.7055],[1132203600,5190.7055],[1132290000,5190.7055],[1132376400,5190.7055],[1132462800,5190.7055],[1132549200,5190.7055],[1132635600,5190.7055],[1132722000,5190.7055],[1132808400,5190.7055],[1132894800,5190.7055],[1132981200,5190.7055],[1133067600,5190.7055],[1133154000,5190.7055],[1133240400,5190.7055],[1133326800,5190.7055],[1133413200,5190.7055],[1133499600,5190.7055],[1133586000,5190.7055],[1133672400,5190.7055],[1133758800,5190.7055],[1133845200,5190.7055],[1133931600,5190.7055],[1134018000,5190.7055],[1134104400,5190.7055],[1134190800,5190.7055],[1134277200,5190.7055],[1134363600,5190.7055],[1134450000,5190.7055],[1134536400,5190.7055],[1134622800,5190.7055],[1134709200,5190.7055],[1134795600,5190.7055],[1134882000,5190.7055],[1134968400,5190.7055],[1135054800,5190.7055],[1135141200,5190.7055],[1135227600,5190.7055],[1135314000,5190.7055],[1135400400,5190.7055],[1135486800,5190.7055],[1135573200,5190.7055],[1135659600,5190.7055],[1135746000,5190.7055],[1135832400,5190.7055],[1135918800,5190.7055],[1136005200,5190.7055],[1136091600,5190.7055],[1136178000,5190.7055],[1136264400,5190.7055],[1136350800,5190.7055],[1136437200,5190.7055],[1136523600,5190.7055],[1136610000,5190.7055],[1136696400,5190.7055],[1136782800,5190.7055],[1136869200,5190.7055],[1136955600,5190.7055],[1137042000,5190.7055],[1137128400,5190.7055],[1137214800,5190.7055],[1137301200,5190.7055],[1137387600,5190.7055],[1137474000,5190.7055],[1137560400,5190.7055],[1137646800,5190.7055],[1137733200,5190.7055],[1137819600,5190.7055],[1137906000,5190.7055],[1137992400,5190.7055],[1138078800,5190.7055],[1138165200,5190.7055],[1138251600,5190.7055],[1138338000,5190.7055],[1138424400,5190.7055],[1138510800,5190.7055],[1138597200,5190.7055],[1138683600,5190.7055],[1138770000,5190.7055],[1138856400,5190.7055],[1138942800,5190.7055],[1139029200,5190.7055],[1139115600,5190.7055],[1139202000,5190.7055],[1139288400,5190.7055],[1139374800,5190.7055],[1139461200,5190.7055],[1139547600,5190.7055],[1139634000,5190.7055],[1139720400,5190.7055],[1139806800,5190.7055],[1139893200,5190.7055],[1139979600,5190.7055],[1140066000,5190.7055],[1140152400,5190.7055],[1140238800,5190.7055],[1140325200,5190.7055],[1140411600,5190.7055],[1140498000,5190.7055],[1140584400,5190.7055],[1140670800,5190.7055],[1140757200,5190.7055],[1140843600,5190.7055],[1140930000,5190.7055],[1141016400,5190.7055],[1141102800,5190.7055],[1141189200,5190.7055],[1141275600,5190.7055],[1141362000,5190.7055],[1141448400,5190.7055],[1141534800,5190.7055],[1141621200,5190.7055],[1141707600,5190.7055],[1141794000,5190.7055],[1141880400,5190.7055],[1141966800,5190.7055],[1142053200,5190.7055],[1142139600,5190.7055],[1142226000,5190.7055],[1142312400,5190.7055],[1142398800,5190.7055],[1142485200,5190.7055],[1142571600,5190.7055],[1142658000,5190.7055],[1142744400,5190.7055],[1142830800,5190.7055],[1142917200,5190.7055],[1143003600,5190.7055],[1143090000,5190.7055],[1143176400,5190.7055],[1143262800,5190.7055],[1143349200,5190.7055],[1143435600,5190.7055],[1143522000,5190.7055],[1143608400,5190.7055],[1143694800,5190.7055],[1143781200,5190.7055],[1143867600,5190.7055],[1143954000,5190.7055],[1144036800,5190.7055],[1144123200,5190.7055],[1144209600,5190.7055],[1144296000,5190.7055],[1144382400,5190.7055],[1144468800,5190.7055],[1144555200,5190.7055],[1144641600,5190.7055],[1144728000,5190.7055],[1144814400,5190.7055],[1144900800,5190.7055],[1144987200,5190.7055],[1145073600,5190.7055],[1145160000,5190.7055],[1145246400,5190.7055],[1145332800,5190.7055],[1145419200,5190.7055],[1145505600,5190.7055],[1145592000,5190.7055],[1145678400,5190.7055],[1145764800,5190.7055],[1145851200,5190.7055],[1145937600,5190.7055],[1146024000,5190.7055],[1146110400,5190.7055],[1146196800,5190.7055],[1146283200,5190.7055],[1146369600,5190.7055],[1146456000,5190.7055],[1146628800,5503.6207999999997],[1146715200,5503.6207999999997],[1146801600,5503.6207999999997],[1146888000,5503.6207999999997],[1146974400,5503.6207999999997],[1147060800,5503.6207999999997],[1147147200,5503.6207999999997],[1147233600,5503.6207999999997],[1147320000,5503.6207999999997],[1147406400,5503.6207999999997],[1147492800,5503.6207999999997],[1147579200,5503.6207999999997],[1147665600,5503.6207999999997],[1147752000,5503.6207999999997],[1147838400,5503.6207999999997],[1147924800,5503.6207999999997],[1148011200,5503.6207999999997],[1148097600,5503.6207999999997],[1148184000,5503.6207999999997],[1148270400,5503.6207999999997],[1148356800,5503.6207999999997],[1148443200,5503.6207999999997],[1148529600,5503.6207999999997],[1148616000,5503.6207999999997],[1148702400,5503.6207999999997],[1148788800,5503.6207999999997],[1148875200,5503.6207999999997],[1148961600,5503.6207999999997],[1149048000,5503.6207999999997],[1149134400,5503.6207999999997],[1149220800,5503.6207999999997],[1149307200,5503.6207999999997],[1149393600,5503.6207999999997],[1149480000,5503.6207999999997],[1149566400,5503.6207999999997],[1149652800,5503.6207999999997],[1149739200,5503.6207999999997],[1149825600,5503.6207999999997],[1149912000,5503.6207999999997],[1149998400,5503.6207999999997],[1150084800,5503.6207999999997],[1150171200,5503.6207999999997],[1150257600,5503.6207999999997],[1150344000,5503.6207999999997],[1150430400,5503.6207999999997],[1150516800,5503.6207999999997],[1150603200,5503.6207999999997],[1150689600,5503.6207999999997],[1150776000,5503.6207999999997],[1150862400,5503.6207999999997],[1150948800,5503.6207999999997],[1151035200,5503.6207999999997],[1151121600,5503.6207999999997],[1151208000,5503.6207999999997],[1151294400,5503.6207999999997],[1151380800,5503.6207999999997],[1151467200,5503.6207999999997],[1151553600,5503.6207999999997],[1151640000,5503.6207999999997],[1151726400,5503.6207999999997],[1151812800,5503.6207999999997],[1151899200,5503.6207999999997],[1151985600,5503.6207999999997],[1152072000,5503.6207999999997],[1152158400,5503.6207999999997],[1152244800,5503.6207999999997],[1152331200,5503.6207999999997],[1152417600,5503.6207999999997],[1152504000,5503.6207999999997],[1152590400,5503.6207999999997],[1152676800,5503.6207999999997],[1152763200,5503.6207999999997],[1152849600,5503.6207999999997],[1152936000,5503.6207999999997],[1153022400,5503.6207999999997],[1153108800,5503.6207999999997],[1153195200,5503.6207999999997],[1153281600,5503.6207999999997],[1153368000,5503.6207999999997],[1153454400,5503.6207999999997],[1153540800,5503.6207999999997],[1153627200,5503.6207999999997],[1153713600,5503.6207999999997],[1153800000,5503.6207999999997],[1153886400,5503.6207999999997],[1153972800,5503.6207999999997],[1154059200,5503.6207999999997],[1154145600,5503.6207999999997],[1154232000,5503.6207999999997],[1154318400,5503.6207999999997],[1154404800,5503.6207999999997],[1154491200,5503.6207999999997],[1154577600,5503.6207999999997],[1154664000,5503.6207999999997],[1154750400,5503.6207999999997],[1154836800,5503.6207999999997],[1154923200,5503.6207999999997],[1155009600,5503.6207999999997],[1155096000,5503.6207999999997],[1155182400,5503.6207999999997],[1155268800,5503.6207999999997],[1155355200,5503.6207999999997],[1155441600,5503.6207999999997],[1155528000,5503.6207999999997],[1155614400,5503.6207999999997],[1155700800,5503.6207999999997],[1155787200,5503.6207999999997],[1155873600,5503.6207999999997],[1155960000,5503.6207999999997],[1156046400,5503.6207999999997],[1156132800,5503.6207999999997],[1156219200,5503.6207999999997],[1156305600,5503.6207999999997],[1156392000,5503.6207999999997],[1156478400,5503.6207999999997],[1156564800,5503.6207999999997],[1156651200,5503.6207999999997],[1156737600,5503.6207999999997],[1156824000,5503.6207999999997],[1156910400,5503.6207999999997],[1156996800,5503.6207999999997],[1157083200,5503.6207999999997],[1157169600,5503.6207999999997],[1157256000,5503.6207999999997],[1157342400,5503.6207999999997],[1157428800,5503.6207999999997],[1157515200,5503.6207999999997],[1157601600,5503.6207999999997],[1157688000,5503.6207999999997],[1157774400,5503.6207999999997],[1157860800,5503.6207999999997],[1157947200,5503.6207999999997],[1158033600,5503.6207999999997],[1158120000,5503.6207999999997],[1158206400,5503.6207999999997],[1158292800,5503.6207999999997],[1158379200,5503.6207999999997],[1158465600,5503.6207999999997],[1158552000,5503.6207999999997],[1158638400,5503.6207999999997],[1158724800,5503.6207999999997],[1158811200,5503.6207999999997],[1158897600,5503.6207999999997],[1158984000,5503.6207999999997],[1159070400,5503.6207999999997],[1159156800,5503.6207999999997],[1159243200,5503.6207999999997],[1159329600,5503.6207999999997],[1159416000,5503.6207999999997],[1159502400,5503.6207999999997],[1159588800,5503.6207999999997],[1159675200,5503.6207999999997],[1159761600,5503.6207999999997],[1159848000,5503.6207999999997],[1159934400,5503.6207999999997],[1160020800,5503.6207999999997],[1160107200,5503.6207999999997],[1160193600,5503.6207999999997],[1160280000,5503.6207999999997],[1160366400,5503.6207999999997],[1160452800,5503.6207999999997],[1160539200,5503.6207999999997],[1160625600,5503.6207999999997],[1160712000,5503.6207999999997],[1160798400,5503.6207999999997],[1160884800,5503.6207999999997],[1160971200,5503.6207999999997],[1161057600,5503.6207999999997],[1161144000,5503.6207999999997],[1161230400,5503.6207999999997],[1161316800,5503.6207999999997],[1161403200,5503.6207999999997],[1161489600,5503.6207999999997],[1161576000,5503.6207999999997],[1161662400,5503.6207999999997],[1161748800,5503.6207999999997],[1161835200,5503.6207999999997],[1161921600,5503.6207999999997],[1162008000,5503.6207999999997],[1162094400,5503.6207999999997],[1162184400,5503.6207999999997],[1162270800,5503.6207999999997],[1162357200,5503.6207999999997],[1162443600,5503.6207999999997],[1162530000,5503.6207999999997],[1162616400,5503.6207999999997],[1162702800,5503.6207999999997],[1162789200,5503.6207999999997],[1162875600,5503.6207999999997],[1162962000,5503.6207999999997],[1163048400,5503.6207999999997],[1163134800,5503.6207999999997],[1163221200,5503.6207999999997],[1163307600,5503.6207999999997],[1163394000,5503.6207999999997],[1163480400,5503.6207999999997],[1163566800,5503.6207999999997],[1163653200,5503.6207999999997],[1163739600,5503.6207999999997],[1163826000,5503.6207999999997],[1163912400,5503.6207999999997],[1163998800,5503.6207999999997],[1164085200,5503.6207999999997],[1164171600,5503.6207999999997],[1164258000,5503.6207999999997],[1164344400,5503.6207999999997],[1164430800,5503.6207999999997],[1164517200,5503.6207999999997],[1164603600,5503.6207999999997],[1164690000,5503.6207999999997],[1164776400,5503.6207999999997],[1164862800,5503.6207999999997],[1164949200,5503.6207999999997],[1165035600,5503.6207999999997],[1165122000,5503.6207999999997],[1165208400,5503.6207999999997],[1165294800,5503.6207999999997],[1165381200,5503.6207999999997],[1165467600,5503.6207999999997],[1165554000,5503.6207999999997],[1165640400,5503.6207999999997],[1165726800,5503.6207999999997],[1165813200,5503.6207999999997],[1165899600,5503.6207999999997],[1165986000,5503.6207999999997],[1166072400,5503.6207999999997],[1166158800,5503.6207999999997],[1166245200,5503.6207999999997],[1166331600,5503.6207999999997],[1166418000,5503.6207999999997],[1166504400,5503.6207999999997],[1166590800,5503.6207999999997],[1166677200,5503.6207999999997],[1166763600,5503.6207999999997],[1166850000,5503.6207999999997],[1166936400,5503.6207999999997],[1167022800,5503.6207999999997],[1167109200,5503.6207999999997],[1167195600,5503.6207999999997],[1167282000,5503.6207999999997],[1167368400,5503.6207999999997],[1167454800,5503.6207999999997],[1167541200,5503.6207999999997],[1167627600,5503.6207999999997],[1167714000,5503.6207999999997],[1167800400,5503.6207999999997],[1167886800,5503.6207999999997],[1167973200,5503.6207999999997],[1168059600,5503.6207999999997],[1168146000,5503.6207999999997],[1168232400,5503.6207999999997],[1168318800,5503.6207999999997],[1168405200,5503.6207999999997],[1168491600,5503.6207999999997],[1168578000,5503.6207999999997],[1168664400,5503.6207999999997],[1168750800,5503.6207999999997],[1168837200,5503.6207999999997],[1168923600,5503.6207999999997],[1169010000,5503.6207999999997],[1169096400,5503.6207999999997],[1169182800,5503.6207999999997],[1169269200,5503.6207999999997],[1169355600,5503.6207999999997],[1169442000,5503.6207999999997],[1169528400,5503.6207999999997],[1169614800,5503.6207999999997],[1169701200,5503.6207999999997],[1169787600,5503.6207999999997],[1169874000,5503.6207999999997],[1169960400,5503.6207999999997],[1170046800,5503.6207999999997],[1170133200,5503.6207999999997],[1170219600,5503.6207999999997],[1170306000,5503.6207999999997],[1170392400,5503.6207999999997],[1170478800,5503.6207999999997],[1170565200,5503.6207999999997],[1170651600,5503.6207999999997],[1170738000,5503.6207999999997],[1170824400,5503.6207999999997],[1170910800,5503.6207999999997],[1170997200,5503.6207999999997],[1171083600,5503.6207999999997],[1171170000,5503.6207999999997],[1171256400,5503.6207999999997],[1171342800,5503.6207999999997],[1171429200,5503.6207999999997],[1171515600,5503.6207999999997],[1171602000,5503.6207999999997],[1171688400,5503.6207999999997],[1171774800,5503.6207999999997],[1171861200,5503.6207999999997],[1171947600,5503.6207999999997],[1172034000,5503.6207999999997],[1172120400,5503.6207999999997],[1172206800,5503.6207999999997],[1172293200,5503.6207999999997],[1172379600,5503.6207999999997],[1172466000,5503.6207999999997],[1172552400,5503.6207999999997],[1172638800,5503.6207999999997],[1172725200,5503.6207999999997],[1172811600,5503.6207999999997],[1172898000,5503.6207999999997],[1172984400,5503.6207999999997],[1173070800,5503.6207999999997],[1173157200,5503.6207999999997],[1173243600,5503.6207999999997],[1173330000,5503.6207999999997],[1173416400,5503.6207999999997],[1173502800,5503.6207999999997],[1173589200,5503.6207999999997],[1173672000,5503.6207999999997],[1173758400,5503.6207999999997],[1173844800,5503.6207999999997],[1173931200,5503.6207999999997],[1174017600,5503.6207999999997],[1174104000,5503.6207999999997],[1174190400,5503.6207999999997],[1174276800,5503.6207999999997],[1174363200,5503.6207999999997],[1174449600,5503.6207999999997],[1174536000,5503.6207999999997],[1174622400,5503.6207999999997],[1174708800,5503.6207999999997],[1174795200,5503.6207999999997],[1174881600,5503.6207999999997],[1174968000,5503.6207999999997],[1175054400,5503.6207999999997],[1175140800,5503.6207999999997],[1175227200,5503.6207999999997],[1175313600,5503.6207999999997],[1175400000,5503.6207999999997],[1175486400,5503.6207999999997],[1175572800,5503.6207999999997],[1175659200,5503.6207999999997],[1175745600,5503.6207999999997],[1175832000,5503.6207999999997],[1175918400,5503.6207999999997],[1176004800,5503.6207999999997],[1176091200,5503.6207999999997],[1176177600,5503.6207999999997],[1176264000,5503.6207999999997],[1176350400,5503.6207999999997],[1176436800,5503.6207999999997],[1176523200,5503.6207999999997],[1176609600,5503.6207999999997],[1176696000,5503.6207999999997],[1176782400,5503.6207999999997],[1176868800,5503.6207999999997],[1176955200,5503.6207999999997],[1177041600,5503.6207999999997],[1177128000,5503.6207999999997],[1177214400,5503.6207999999997],[1177300800,5503.6207999999997],[1177387200,5503.6207999999997],[1177473600,5503.6207999999997],[1177560000,5503.6207999999997],[1177646400,5503.6207999999997],[1177732800,5503.6207999999997],[1177819200,5503.6207999999997],[1177905600,5503.6207999999997],[1177992000,5503.6207999999997],[1273032000,11368.919900000001],[1273118400,11368.919900000001],[1273204800,11368.919900000001],[1273291200,11368.919900000001],[1273377600,11368.919900000001],[1273464000,11368.919900000001],[1273550400,11368.919900000001],[1273636800,11368.919900000001],[1273723200,11368.919900000001],[1273809600,11368.919900000001],[1273896000,11368.919900000001],[1273982400,11368.919900000001],[1274068800,11368.919900000001],[1274155200,11368.919900000001],[1274241600,11368.919900000001],[1274328000,11368.919900000001],[1274414400,11368.919900000001],[1274500800,11368.919900000001],[1274587200,11368.919900000001],[1274673600,11368.919900000001],[1274760000,11368.919900000001],[1274846400,11368.919900000001],[1274932800,11368.919900000001],[1275019200,11368.919900000001],[1275105600,11368.919900000001],[1275192000,11368.919900000001],[1275278400,11368.919900000001],[1275364800,11368.919900000001],[1275451200,11368.919900000001],[1275537600,11368.919900000001],[1275624000,11368.919900000001],[1275710400,11368.919900000001],[1275796800,11368.919900000001],[1275883200,11368.919900000001],[1275969600,11368.919900000001],[1276056000,11368.919900000001],[1276142400,11368.919900000001],[1276228800,11368.919900000001],[1276315200,11368.919900000001],[1276401600,11368.919900000001],[1276488000,11368.919900000001],[1276574400,11368.919900000001],[1276660800,11368.919900000001],[1276747200,11368.919900000001],[1276833600,11368.919900000001],[1276920000,11368.919900000001],[1277006400,11368.919900000001],[1277092800,11368.919900000001],[1277179200,11368.919900000001],[1277265600,11368.919900000001],[1277352000,11368.919900000001],[1277438400,11368.919900000001],[1277524800,11368.919900000001],[1277611200,11368.919900000001],[1277697600,11368.919900000001],[1277784000,11368.919900000001],[1277870400,11368.919900000001],[1277956800,11368.919900000001],[1278043200,11368.919900000001],[1278129600,11368.919900000001],[1278216000,11368.919900000001],[1278302400,11368.919900000001],[1278388800,11368.919900000001],[1278475200,11368.919900000001],[1278561600,11368.919900000001],[1278648000,11368.919900000001],[1278734400,11368.919900000001],[1278820800,11368.919900000001],[1278907200,11368.919900000001],[1278993600,11368.919900000001],[1279080000,11368.919900000001],[1279166400,11368.919900000001],[1279252800,11368.919900000001],[1279339200,11368.919900000001],[1279425600,11368.919900000001],[1279512000,11368.919900000001],[1279598400,11368.919900000001],[1279684800,11368.919900000001],[1279771200,11368.919900000001],[1279857600,11368.919900000001],[1279944000,11368.919900000001],[1280030400,11368.919900000001],[1280116800,11368.919900000001],[1280203200,11368.919900000001],[1280289600,11368.919900000001],[1280376000,11368.919900000001],[1280462400,11368.919900000001],[1280548800,11368.919900000001],[1280635200,11368.919900000001],[1280721600,11368.919900000001],[1280808000,11368.919900000001],[1280894400,11368.919900000001],[1280980800,11368.919900000001],[1281067200,11368.919900000001],[1281153600,11368.919900000001],[1281240000,11368.919900000001],[1281326400,11368.919900000001],[1281412800,11368.919900000001],[1281499200,11368.919900000001],[1281585600,11368.919900000001],[1281672000,11368.919900000001],[1281758400,11368.919900000001],[1281844800,11368.919900000001],[1281931200,11368.919900000001],[1282017600,11368.919900000001],[1282104000,11368.919900000001],[1282190400,11368.919900000001],[1282276800,11368.919900000001],[1282363200,11368.919900000001],[1282449600,11368.919900000001],[1282536000,11368.919900000001],[1282622400,11368.919900000001],[1282708800,11368.919900000001],[1282795200,11368.919900000001],[1282881600,11368.919900000001],[1282968000,11368.919900000001],[1283054400,11368.919900000001],[1283140800,11368.919900000001],[1283227200,11368.919900000001],[1283313600,11368.919900000001],[1283400000,11368.919900000001],[1283486400,11368.919900000001],[1283572800,11368.919900000001],[1283659200,11368.919900000001],[1283745600,11368.919900000001],[1283832000,11368.919900000001],[1283918400,11368.919900000001],[1284004800,11368.919900000001],[1284091200,11368.919900000001],[1284177600,11368.919900000001],[1284264000,11368.919900000001],[1284350400,11368.919900000001],[1284436800,11368.919900000001],[1284523200,11368.919900000001],[1284609600,11368.919900000001],[1284696000,11368.919900000001],[1284782400,11368.919900000001],[1284868800,11368.919900000001],[1284955200,11368.919900000001],[1285041600,11368.919900000001],[1285128000,11368.919900000001],[1285214400,11368.919900000001],[1285300800,11368.919900000001],[1285387200,11368.919900000001],[1285473600,11368.919900000001],[1285560000,11368.919900000001],[1285646400,11368.919900000001],[1285732800,11368.919900000001],[1285819200,11368.919900000001],[1285905600,11368.919900000001],[1285992000,11368.919900000001],[1286078400,11368.919900000001],[1286164800,11368.919900000001],[1286251200,11368.919900000001],[1286337600,11368.919900000001],[1286424000,11368.919900000001],[1286510400,11368.919900000001],[1286596800,11368.919900000001],[1286683200,11368.919900000001],[1286769600,11368.919900000001],[1286856000,11368.919900000001],[1286942400,11368.919900000001],[1287028800,11368.919900000001],[1287115200,11368.919900000001],[1287201600,11368.919900000001],[1287288000,11368.919900000001],[1287374400,11368.919900000001],[1287460800,11368.919900000001],[1287547200,11368.919900000001],[1287633600,11368.919900000001],[1287720000,11368.919900000001],[1287806400,11368.919900000001],[1287892800,11368.919900000001],[1287979200,11368.919900000001],[1288065600,11368.919900000001],[1288152000,11368.919900000001],[1288238400,11368.919900000001],[1288324800,11368.919900000001],[1288411200,11368.919900000001],[1288497600,11368.919900000001],[1288584000,11368.919900000001],[1288670400,11368.919900000001],[1288756800,11368.919900000001],[1288843200,11368.919900000001],[1288929600,11368.919900000001],[1289016000,11368.919900000001],[1289102400,11368.919900000001],[1289192400,11368.919900000001],[1289278800,11368.919900000001],[1289365200,11368.919900000001],[1289451600,11368.919900000001],[1289538000,11368.919900000001],[1289624400,11368.919900000001],[1289710800,11368.919900000001],[1289797200,11368.919900000001],[1289883600,11368.919900000001],[1289970000,11368.919900000001],[1290056400,11368.919900000001],[1290142800,11368.919900000001],[1290229200,11368.919900000001],[1290315600,11368.919900000001],[1290402000,11368.919900000001],[1290488400,11368.919900000001],[1290574800,11368.919900000001],[1290661200,11368.919900000001],[1290747600,11368.919900000001],[1290834000,11368.919900000001],[1290920400,11368.919900000001],[1291006800,11368.919900000001],[1291093200,11368.919900000001],[1291179600,11368.919900000001],[1291266000,11368.919900000001],[1291352400,11368.919900000001],[1291438800,11368.919900000001],[1291525200,11368.919900000001],[1291611600,11368.919900000001],[1291698000,11368.919900000001],[1291784400,11368.919900000001],[1291870800,11368.919900000001],[1291957200,11368.919900000001],[1292043600,11368.919900000001],[1292130000,11368.919900000001],[1292216400,11368.919900000001],[1292302800,11368.919900000001],[1292389200,11368.919900000001],[1292475600,11368.919900000001],[1292562000,11368.919900000001],[1292648400,11368.919900000001],[1292734800,11368.919900000001],[1292821200,11368.919900000001],[1292907600,11368.919900000001],[1292994000,11368.919900000001],[1293080400,11368.919900000001],[1293166800,11368.919900000001],[1293253200,11368.919900000001],[1293339600,11368.919900000001],[1293426000,11368.919900000001],[1293512400,11368.919900000001],[1293598800,11368.919900000001],[1293685200,11368.919900000001],[1293771600,11368.919900000001],[1293858000,11368.919900000001],[1293944400,11368.919900000001],[1294030800,11368.919900000001],[1294117200,11368.919900000001],[1294203600,11368.919900000001],[1294290000,11368.919900000001],[1294376400,11368.919900000001],[1294462800,11368.919900000001],[1294549200,11368.919900000001],[1294635600,11368.919900000001],[1294722000,11368.919900000001],[1294808400,11368.919900000001],[1294894800,11368.919900000001],[1294981200,11368.919900000001],[1295067600,11368.919900000001],[1295154000,11368.919900000001],[1295240400,11368.919900000001],[1295326800,11368.919900000001],[1295413200,11368.919900000001],[1295499600,11368.919900000001],[1295586000,11368.919900000001],[1295672400,11368.919900000001],[1295758800,11368.919900000001],[1295845200,11368.919900000001],[1295931600,11368.919900000001],[1296018000,11368.919900000001],[1296104400,11368.919900000001],[1296190800,11368.919900000001],[1296277200,11368.919900000001],[1296363600,11368.919900000001],[1296450000,11368.919900000001],[1296536400,11368.919900000001],[1296622800,11368.919900000001],[1296709200,11368.919900000001],[1296795600,11368.919900000001],[1296882000,11368.919900000001],[1296968400,11368.919900000001],[1297054800,11368.919900000001],[1297141200,11368.919900000001],[1297227600,11368.919900000001],[1297314000,11368.919900000001],[1297400400,11368.919900000001],[1297486800,11368.919900000001],[1297573200,11368.919900000001],[1297659600,11368.919900000001],[1297746000,11368.919900000001],[1297832400,11368.919900000001],[1297918800,11368.919900000001],[1298005200,11368.919900000001],[1298091600,11368.919900000001],[1298178000,11368.919900000001],[1298264400,11368.919900000001],[1298350800,11368.919900000001],[1298437200,11368.919900000001],[1298523600,11368.919900000001],[1298610000,11368.919900000001],[1298696400,11368.919900000001],[1298782800,11368.919900000001],[1298869200,11368.919900000001],[1298955600,11368.919900000001],[1299042000,11368.919900000001],[1299128400,11368.919900000001],[1299214800,11368.919900000001],[1299301200,11368.919900000001],[1299387600,11368.919900000001],[1299474000,11368.919900000001],[1299560400,11368.919900000001],[1299646800,11368.919900000001],[1299733200,11368.919900000001],[1299819600,11368.919900000001],[1299906000,11368.919900000001],[1299992400,11368.919900000001],[1300075200,11368.919900000001],[1300161600,11368.919900000001],[1300248000,11368.919900000001],[1300334400,11368.919900000001],[1300420800,11368.919900000001],[1300507200,11368.919900000001],[1300593600,11368.919900000001],[1300680000,11368.919900000001],[1300766400,11368.919900000001],[1300852800,11368.919900000001],[1300939200,11368.919900000001],[1301025600,11368.919900000001],[1301112000,11368.919900000001],[1301198400,11368.919900000001],[1301284800,11368.919900000001],[1301371200,11368.919900000001],[1301457600,11368.919900000001],[1301544000,11368.919900000001],[1301630400,11368.919900000001],[1301716800,11368.919900000001],[1301803200,11368.919900000001],[1301889600,11368.919900000001],[1301976000,11368.919900000001],[1302062400,11368.919900000001],[1302148800,11368.919900000001],[1302235200,11368.919900000001],[1302321600,11368.919900000001],[1302408000,11368.919900000001],[1302494400,11368.919900000001],[1302580800,11368.919900000001],[1302667200,11368.919900000001],[1302753600,11368.919900000001],[1302840000,11368.919900000001],[1302926400,11368.919900000001],[1303012800,11368.919900000001],[1303099200,11368.919900000001],[1303185600,11368.919900000001],[1303272000,11368.919900000001],[1303358400,11368.919900000001],[1303444800,11368.919900000001],[1303531200,11368.919900000001],[1303617600,11368.919900000001],[1303704000,11368.919900000001],[1303790400,11368.919900000001],[1303876800,11368.919900000001],[1303963200,11368.919900000001],[1304049600,11368.919900000001],[1304136000,11368.919900000001],[1304222400,11368.919900000001],[1304308800,11368.919900000001],[1304395200,13076.8737],[1304481600,13076.8737],[1304568000,13076.8737],[1304654400,13076.8737],[1304740800,13076.8737],[1304827200,13076.8737],[1304913600,13076.8737],[1305000000,13076.8737],[1305086400,13076.8737],[1305172800,13076.8737],[1305259200,13076.8737],[1305345600,13076.8737],[1305432000,13076.8737],[1305518400,13076.8737],[1305604800,13076.8737],[1305691200,13076.8737],[1305777600,13076.8737],[1305864000,13076.8737],[1305950400,13076.8737],[1306036800,13076.8737],[1306123200,13076.8737],[1306209600,13076.8737],[1306296000,13076.8737],[1306382400,13076.8737],[1306468800,13076.8737],[1306555200,13076.8737],[1306641600,13076.8737],[1306728000,13076.8737],[1306814400,13076.8737],[1306900800,13076.8737],[1306987200,13076.8737],[1307073600,13076.8737],[1307160000,13076.8737],[1307246400,13076.8737],[1307332800,13076.8737],[1307419200,13076.8737],[1307505600,13076.8737],[1307592000,13076.8737],[1307678400,13076.8737],[1307764800,13076.8737],[1307851200,13076.8737],[1307937600,13076.8737],[1308024000,13076.8737],[1308110400,13076.8737],[1308196800,13076.8737],[1308283200,13076.8737],[1308369600,13076.8737],[1308456000,13076.8737],[1308542400,13076.8737],[1308628800,13076.8737],[1308715200,13076.8737],[1308801600,13076.8737],[1308888000,13076.8737],[1308974400,13076.8737],[1309060800,13076.8737],[1309147200,13076.8737],[1309233600,13076.8737],[1309320000,13076.8737],[1309406400,13076.8737],[1309492800,13076.8737],[1309579200,13076.8737],[1309665600,13076.8737],[1309752000,13076.8737],[1309838400,13076.8737],[1309924800,13076.8737],[1310011200,13076.8737],[1310097600,13076.8737],[1310184000,13076.8737],[1310270400,13076.8737],[1310356800,13076.8737],[1310443200,13076.8737],[1310529600,13076.8737],[1310616000,13076.8737],[1310702400,13076.8737],[1310788800,13076.8737],[1310875200,13076.8737],[1310961600,13076.8737],[1311048000,13076.8737],[1311134400,13076.8737],[1311220800,13076.8737],[1311307200,13076.8737],[1311393600,13076.8737],[1311480000,13076.8737],[1311566400,13076.8737],[1311652800,13076.8737],[1311739200,13076.8737],[1311825600,13076.8737],[1311912000,13076.8737],[1311998400,13076.8737],[1312084800,13076.8737],[1312171200,13076.8737],[1312257600,13076.8737],[1312344000,13076.8737],[1312430400,13076.8737],[1312516800,13076.8737],[1312603200,13076.8737],[1312689600,13076.8737],[1312776000,13076.8737],[1312862400,13076.8737],[1312948800,13076.8737],[1313035200,13076.8737],[1313121600,13076.8737],[1313208000,13076.8737],[1313294400,13076.8737],[1313380800,13076.8737],[1313467200,13076.8737],[1313553600,13076.8737],[1313640000,13076.8737],[1313726400,13076.8737],[1313812800,13076.8737],[1313899200,13076.8737],[1313985600,13076.8737],[1314072000,13076.8737],[1314158400,13076.8737],[1314244800,13076.8737],[1314331200,13076.8737],[1314417600,13076.8737],[1314504000,13076.8737],[1314590400,13076.8737],[1314676800,13076.8737],[1314763200,13076.8737],[1314849600,13076.8737],[1314936000,13076.8737],[1315022400,13076.8737],[1315108800,13076.8737],[1315195200,13076.8737],[1315281600,13076.8737],[1315368000,13076.8737],[1315454400,13076.8737],[1315540800,13076.8737],[1315627200,13076.8737],[1315713600,13076.8737],[1315800000,13076.8737],[1315886400,13076.8737],[1315972800,13076.8737],[1316059200,13076.8737],[1316145600,13076.8737],[1316232000,13076.8737],[1316318400,13076.8737],[1316404800,13076.8737],[1316491200,13076.8737],[1316577600,13076.8737],[1316664000,13076.8737],[1316750400,13076.8737],[1316836800,13076.8737],[1316923200,13076.8737],[1317009600,13076.8737],[1317096000,13076.8737],[1317182400,13076.8737],[1317268800,13076.8737],[1317355200,13076.8737],[1317441600,13076.8737],[1317528000,13076.8737],[1317614400,13076.8737],[1317700800,13076.8737],[1317787200,13076.8737],[1317873600,13076.8737],[1317960000,13076.8737],[1318046400,13076.8737],[1318132800,13076.8737],[1318219200,13076.8737],[1318305600,13076.8737],[1318392000,13076.8737],[1318478400,13076.8737],[1318564800,13076.8737],[1318651200,13076.8737],[1318737600,13076.8737],[1318824000,13076.8737],[1318910400,13076.8737],[1318996800,13076.8737],[1319083200,13076.8737],[1319169600,13076.8737],[1319256000,13076.8737],[1319342400,13076.8737],[1319428800,13076.8737],[1319515200,13076.8737],[1319601600,13076.8737],[1319688000,13076.8737],[1319774400,13076.8737],[1319860800,13076.8737],[1319947200,13076.8737],[1320033600,13076.8737],[1320120000,13076.8737],[1320206400,13076.8737],[1320292800,13076.8737],[1320379200,13076.8737],[1320465600,13076.8737],[1320552000,13076.8737],[1320642000,13076.8737],[1320728400,13076.8737],[1320814800,13076.8737],[1320901200,13076.8737],[1320987600,13076.8737],[1321074000,13076.8737],[1321160400,13076.8737],[1321246800,13076.8737],[1321333200,13076.8737],[1321419600,13076.8737],[1321506000,13076.8737],[1321592400,13076.8737],[1321678800,13076.8737],[1321765200,13076.8737],[1321851600,13076.8737],[1321938000,13076.8737],[1322024400,13076.8737],[1322110800,13076.8737],[1322197200,13076.8737],[1322283600,13076.8737],[1322370000,13076.8737],[1322456400,13076.8737],[1322542800,13076.8737],[1322629200,13076.8737],[1322715600,13076.8737],[1322802000,13076.8737],[1322888400,13076.8737],[1322974800,13076.8737],[1323061200,13076.8737],[1323147600,13076.8737],[1323234000,13076.8737],[1323320400,13076.8737],[1323406800,13076.8737],[1323493200,13076.8737],[1323579600,13076.8737],[1323666000,13076.8737],[1323752400,13076.8737],[1323838800,13076.8737],[1323925200,13076.8737],[1324011600,13076.8737],[1324098000,13076.8737],[1324184400,13076.8737],[1324270800,13076.8737],[1324357200,13076.8737],[1324443600,13076.8737],[1324530000,13076.8737],[1324616400,13076.8737],[1324702800,13076.8737],[1324789200,13076.8737],[1324875600,13076.8737],[1324962000,13076.8737],[1325048400,13076.8737],[1325134800,13076.8737],[1325221200,13076.8737],[1325307600,13076.8737],[1325394000,13076.8737],[1325480400,13076.8737],[1325566800,13076.8737],[1325653200,13076.8737],[1325739600,13076.8737],[1325826000,13076.8737],[1325912400,13076.8737],[1325998800,13076.8737],[1326085200,13076.8737],[1326171600,13076.8737],[1326258000,13076.8737],[1326344400,13076.8737],[1326430800,13076.8737],[1326517200,13076.8737],[1326603600,13076.8737],[1326690000,13076.8737],[1326776400,13076.8737],[1326862800,13076.8737],[1326949200,13076.8737],[1327035600,13076.8737],[1327122000,13076.8737],[1327208400,13076.8737],[1327294800,13076.8737],[1327381200,13076.8737],[1327467600,13076.8737],[1327554000,13076.8737],[1327640400,13076.8737],[1327726800,13076.8737],[1327813200,13076.8737],[1327899600,13076.8737],[1327986000,13076.8737],[1328072400,13076.8737],[1328158800,13076.8737],[1328245200,13076.8737],[1328331600,13076.8737],[1328418000,13076.8737],[1328504400,13076.8737],[1328590800,13076.8737],[1328677200,13076.8737],[1328763600,13076.8737],[1328850000,13076.8737],[1328936400,13076.8737],[1329022800,13076.8737],[1329109200,13076.8737],[1329195600,13076.8737],[1329282000,13076.8737],[1329368400,13076.8737],[1329454800,13076.8737],[1329541200,13076.8737],[1329627600,13076.8737],[1329714000,13076.8737],[1329800400,13076.8737],[1329886800,13076.8737],[1329973200,13076.8737],[1330059600,13076.8737],[1330146000,13076.8737],[1330232400,13076.8737],[1330318800,13076.8737],[1330405200,13076.8737],[1330491600,13076.8737],[1330578000,13076.8737],[1330664400,13076.8737],[1330750800,13076.8737],[1330837200,13076.8737],[1330923600,13076.8737],[1331010000,13076.8737],[1331096400,13076.8737],[1331182800,13076.8737],[1331269200,13076.8737],[1331355600,13076.8737],[1331442000,13076.8737],[1331524800,13076.8737],[1331611200,13076.8737],[1331697600,13076.8737],[1331784000,13076.8737],[1331870400,13076.8737],[1331956800,13076.8737],[1332043200,13076.8737],[1332129600,13076.8737],[1332216000,13076.8737],[1332302400,13076.8737],[1332388800,13076.8737],[1332475200,13076.8737],[1332561600,13076.8737],[1332648000,13076.8737],[1332734400,13076.8737],[1332820800,13076.8737],[1332907200,13076.8737],[1332993600,13076.8737],[1333080000,13076.8737],[1333166400,13076.8737],[1333252800,13076.8737],[1333339200,13076.8737],[1333425600,13076.8737],[1333512000,13076.8737],[1333598400,13076.8737],[1333684800,13076.8737],[1333771200,13076.8737],[1333857600,13076.8737],[1333944000,13076.8737],[1334030400,13076.8737],[1334116800,13076.8737],[1334203200,13076.8737],[1334289600,13076.8737],[1334376000,13076.8737],[1334462400,13076.8737],[1334548800,13076.8737],[1334635200,13076.8737],[1334721600,13076.8737],[1334808000,13076.8737],[1334894400,13076.8737],[1334980800,13076.8737],[1335067200,13076.8737],[1335153600,13076.8737],[1335240000,13076.8737],[1335326400,13076.8737],[1335412800,13076.8737],[1335499200,13076.8737],[1335585600,13076.8737],[1335672000,13076.8737],[1335758400,13076.8737],[1335844800,13076.8737],[1335931200,13574.4565],[1336017600,13574.4565],[1336104000,13574.4565],[1336190400,13574.4565],[1336276800,13574.4565],[1336363200,13574.4565],[1336449600,13574.4565],[1336536000,13574.4565],[1336622400,13574.4565],[1336708800,13574.4565],[1336795200,13574.4565],[1336881600,13574.4565],[1336968000,13574.4565],[1337054400,13574.4565],[1337140800,13574.4565],[1337227200,13574.4565],[1337313600,13574.4565],[1337400000,13574.4565],[1337486400,13574.4565],[1337572800,13574.4565],[1337659200,13574.4565],[1337745600,13574.4565],[1337832000,13574.4565],[1337918400,13574.4565],[1338004800,13574.4565],[1338091200,13574.4565],[1338177600,13574.4565],[1338264000,13574.4565],[1338350400,13574.4565],[1338436800,13574.4565],[1338523200,13574.4565],[1338609600,13574.4565],[1338696000,13574.4565],[1338782400,13574.4565],[1338868800,13574.4565],[1338955200,13574.4565],[1339041600,13574.4565],[1339128000,13574.4565],[1339214400,13574.4565],[1339300800,13574.4565],[1339387200,13574.4565],[1339473600,13574.4565],[1339560000,13574.4565],[1339646400,13574.4565],[1339732800,13574.4565],[1339819200,13574.4565],[1339905600,13574.4565],[1339992000,13574.4565],[1340078400,13574.4565],[1340164800,13574.4565],[1340251200,13574.4565],[1340337600,13574.4565],[1340424000,13574.4565],[1340510400,13574.4565],[1340596800,13574.4565],[1340683200,13574.4565],[1340769600,13574.4565],[1340856000,13574.4565],[1340942400,13574.4565],[1341028800,13574.4565],[1341115200,13574.4565],[1341201600,13574.4565],[1341288000,13574.4565],[1341374400,13574.4565],[1341460800,13574.4565],[1341547200,13574.4565],[1341633600,13574.4565],[1341720000,13574.4565],[1341806400,13574.4565],[1341892800,13574.4565],[1341979200,13574.4565],[1342065600,13574.4565],[1342152000,13574.4565],[1342238400,13574.4565],[1342324800,13574.4565],[1342411200,13574.4565],[1342497600,13574.4565],[1342584000,13574.4565],[1342670400,13574.4565],[1342756800,13574.4565],[1342843200,13574.4565],[1342929600,13574.4565],[1343016000,13574.4565],[1343102400,13574.4565],[1343188800,13574.4565],[1343275200,13574.4565],[1343361600,13574.4565],[1343448000,13574.4565],[1343534400,13574.4565],[1343620800,13574.4565],[1343707200,13574.4565],[1343793600,13574.4565],[1343880000,13574.4565],[1343966400,13574.4565],[1344052800,13574.4565],[1344139200,13574.4565],[1344225600,13574.4565],[1344312000,13574.4565],[1344398400,13574.4565],[1344484800,13574.4565],[1344571200,13574.4565],[1344657600,13574.4565],[1344744000,13574.4565],[1344830400,13574.4565],[1344916800,13574.4565],[1345003200,13574.4565],[1345089600,13574.4565],[1345176000,13574.4565],[1345262400,13574.4565],[1345348800,13574.4565],[1345435200,13574.4565],[1345521600,13574.4565],[1345608000,13574.4565],[1345694400,13574.4565],[1345780800,13574.4565],[1345867200,13574.4565],[1345953600,13574.4565],[1346040000,13574.4565],[1346126400,13574.4565],[1346212800,13574.4565],[1346299200,13574.4565],[1346385600,13574.4565],[1346472000,13574.4565],[1346558400,13574.4565],[1346644800,13574.4565],[1346731200,13574.4565],[1346817600,13574.4565],[1346904000,13574.4565],[1346990400,13574.4565],[1347076800,13574.4565],[1347163200,13574.4565],[1347249600,13574.4565],[1347336000,13574.4565],[1347422400,13574.4565],[1347508800,13574.4565],[1347595200,13574.4565],[1347681600,13574.4565],[1347768000,13574.4565],[1347854400,13574.4565],[1347940800,13574.4565],[1348027200,13574.4565],[1348113600,13574.4565],[1348200000,13574.4565],[1348286400,13574.4565],[1348372800,13574.4565],[1348459200,13574.4565],[1348545600,13574.4565],[1348632000,13574.4565],[1348718400,13574.4565],[1348804800,13574.4565],[1348891200,13574.4565],[1348977600,13574.4565],[1349064000,13574.4565],[1349150400,13574.4565],[1349236800,13574.4565],[1349323200,13574.4565],[1349409600,13574.4565],[1349496000,13574.4565],[1349582400,13574.4565],[1349668800,13574.4565],[1349755200,13574.4565],[1349841600,13574.4565],[1349928000,13574.4565],[1350014400,13574.4565],[1350100800,13574.4565],[1350187200,13574.4565],[1350273600,13574.4565],[1350360000,13574.4565],[1350446400,13574.4565],[1350532800,13574.4565],[1350619200,13574.4565],[1350705600,13574.4565],[1350792000,13574.4565],[1350878400,13574.4565],[1350964800,13574.4565],[1351051200,13574.4565],[1351137600,13574.4565],[1351224000,13574.4565],[1351310400,13574.4565],[1351396800,13574.4565],[1351483200,13574.4565],[1351569600,13574.4565],[1351656000,13574.4565],[1351742400,13574.4565],[1351828800,13574.4565],[1351915200,13574.4565],[1352001600,13574.4565],[1352091600,13574.4565],[1352178000,13574.4565],[1352264400,13574.4565],[1352350800,13574.4565],[1352437200,13574.4565],[1352523600,13574.4565],[1352610000,13574.4565],[1352696400,13574.4565],[1352782800,13574.4565],[1352869200,13574.4565],[1352955600,13574.4565],[1353042000,13574.4565],[1353128400,13574.4565],[1353214800,13574.4565],[1353301200,13574.4565],[1353387600,13574.4565],[1353474000,13574.4565],[1353560400,13574.4565],[1353646800,13574.4565],[1353733200,13574.4565],[1353819600,13574.4565],[1353906000,13574.4565],[1353992400,13574.4565],[1354078800,13574.4565],[1354165200,13574.4565],[1354251600,13574.4565],[1354338000,13574.4565],[1354424400,13574.4565],[1354510800,13574.4565],[1354597200,13574.4565],[1354683600,13574.4565],[1354770000,13574.4565],[1354856400,13574.4565],[1354942800,13574.4565],[1355029200,13574.4565],[1355115600,13574.4565],[1355202000,13574.4565],[1355288400,13574.4565],[1355374800,13574.4565],[1355461200,13574.4565],[1355547600,13574.4565],[1355634000,13574.4565],[1355720400,13574.4565],[1355806800,13574.4565],[1355893200,13574.4565],[1355979600,13574.4565],[1356066000,13574.4565],[1356152400,13574.4565],[1356238800,13574.4565],[1356325200,13574.4565],[1356411600,13574.4565],[1356498000,13574.4565],[1356584400,13574.4565],[1356670800,13574.4565],[1356757200,13574.4565],[1356843600,13574.4565],[1356930000,13574.4565],[1357016400,13574.4565],[1357102800,13574.4565],[1357189200,13574.4565],[1357275600,13574.4565],[1357362000,13574.4565],[1357448400,13574.4565],[1357534800,13574.4565],[1357621200,13574.4565],[1357707600,13574.4565],[1357794000,13574.4565],[1357880400,13574.4565],[1357966800,13574.4565],[1358053200,13574.4565],[1358139600,13574.4565],[1358226000,13574.4565],[1358312400,13574.4565],[1358398800,13574.4565],[1358485200,13574.4565],[1358571600,13574.4565],[1358658000,13574.4565],[1358744400,13574.4565],[1358830800,13574.4565],[1358917200,13574.4565],[1359003600,13574.4565],[1359090000,13574.4565],[1359176400,13574.4565],[1359262800,13574.4565],[1359349200,13574.4565],[1359435600,13574.4565],[1359522000,13574.4565],[1359608400,13574.4565],[1359694800,13574.4565],[1359781200,13574.4565],[1359867600,13574.4565],[1359954000,13574.4565],[1360040400,13574.4565],[1360126800,13574.4565],[1360213200,13574.4565],[1360299600,13574.4565],[1360386000,13574.4565],[1360472400,13574.4565],[1360558800,13574.4565],[1360645200,13574.4565],[1360731600,13574.4565],[1360818000,13574.4565],[1360904400,13574.4565],[1360990800,13574.4565],[1361077200,13574.4565],[1361163600,13574.4565],[1361250000,13574.4565],[1361336400,13574.4565],[1361422800,13574.4565],[1361509200,13574.4565],[1361595600,13574.4565],[1361682000,13574.4565],[1361768400,13574.4565],[1361854800,13574.4565],[1361941200,13574.4565],[1362027600,13574.4565],[1362114000,13574.4565],[1362200400,13574.4565],[1362286800,13574.4565],[1362373200,13574.4565],[1362459600,13574.4565],[1362546000,13574.4565],[1362632400,13574.4565],[1362718800,13574.4565],[1362805200,13574.4565],[1362891600,13574.4565],[1362974400,13574.4565],[1363060800,13574.4565],[1363147200,13574.4565],[1363233600,13574.4565],[1363320000,13574.4565],[1363406400,13574.4565],[1363492800,13574.4565],[1363579200,13574.4565],[1363665600,13574.4565],[1363752000,13574.4565],[1363838400,13574.4565],[1363924800,13574.4565],[1364011200,13574.4565],[1364097600,13574.4565],[1364184000,13574.4565],[1364270400,13574.4565],[1364356800,13574.4565],[1364443200,13574.4565],[1364529600,13574.4565],[1364616000,13574.4565],[1364702400,13574.4565],[1364788800,13574.4565],[1364875200,13574.4565],[1364961600,13574.4565],[1365048000,13574.4565],[1365134400,13574.4565],[1365220800,13574.4565],[1365307200,13574.4565],[1365393600,13574.4565],[1365480000,13574.4565],[1365566400,13574.4565],[1365652800,13574.4565],[1365739200,13574.4565],[1365825600,13574.4565],[1365912000,13574.4565],[1365998400,13574.4565],[1366084800,13574.4565],[1366171200,13574.4565],[1366257600,13574.4565],[1366344000,13574.4565],[1366430400,13574.4565],[1366516800,13574.4565],[1366603200,13574.4565],[1366689600,13574.4565],[1366776000,13574.4565],[1366862400,13574.4565],[1366948800,13574.4565],[1367035200,13574.4565],[1367121600,13574.4565],[1367208000,13574.4565],[1367294400,13574.4565],[1367380800,13574.4565],[1367467200,14422.5573],[1367553600,14422.5573],[1367640000,14422.5573],[1367726400,14422.5573],[1367812800,14422.5573],[1367899200,14422.5573],[1367985600,14422.5573],[1368072000,14422.5573],[1368158400,14422.5573],[1368244800,14422.5573],[1368331200,14422.5573],[1368417600,14422.5573],[1368504000,14422.5573],[1368590400,14422.5573],[1368676800,14422.5573],[1368763200,14422.5573],[1368849600,14422.5573],[1368936000,14422.5573],[1369022400,14422.5573],[1369108800,14422.5573],[1369195200,14422.5573],[1369281600,14422.5573],[1369368000,14422.5573],[1369454400,14422.5573],[1369540800,14422.5573],[1369627200,14422.5573],[1369713600,14422.5573],[1369800000,14422.5573],[1369886400,14422.5573],[1369972800,14422.5573],[1370059200,14422.5573],[1370145600,14422.5573],[1370232000,14422.5573],[1370318400,14422.5573],[1370404800,14422.5573],[1370491200,14422.5573],[1370577600,14422.5573],[1370664000,14422.5573],[1370750400,14422.5573],[1370836800,14422.5573],[1370923200,14422.5573],[1371009600,14422.5573],[1371096000,14422.5573],[1371182400,14422.5573],[1371268800,14422.5573],[1371355200,14422.5573],[1371441600,14422.5573],[1371528000,14422.5573],[1371614400,14422.5573],[1371700800,14422.5573],[1371787200,14422.5573],[1371873600,14422.5573],[1371960000,14422.5573],[1372046400,14422.5573],[1372132800,14422.5573],[1372219200,14422.5573],[1372305600,14422.5573],[1372392000,14422.5573],[1372478400,14422.5573],[1372564800,14422.5573],[1372651200,14422.5573],[1372737600,14422.5573],[1372824000,14422.5573],[1372910400,14422.5573],[1372996800,14422.5573],[1373083200,14422.5573],[1373169600,14422.5573],[1373256000,14422.5573],[1373342400,14422.5573],[1373428800,14422.5573],[1373515200,14422.5573],[1373601600,14422.5573],[1373688000,14422.5573],[1373774400,14422.5573],[1373860800,14422.5573],[1373947200,14422.5573],[1374033600,14422.5573],[1374120000,14422.5573],[1374206400,14422.5573],[1374292800,14422.5573],[1374379200,14422.5573],[1374465600,14422.5573],[1374552000,14422.5573],[1374638400,14422.5573],[1374724800,14422.5573],[1374811200,14422.5573],[1374897600,14422.5573],[1374984000,14422.5573],[1375070400,14422.5573],[1375156800,14422.5573],[1375243200,14422.5573],[1375329600,14422.5573],[1375416000,14422.5573],[1375502400,14422.5573],[1375588800,14422.5573],[1375675200,14422.5573],[1375761600,14422.5573],[1375848000,14422.5573],[1375934400,14422.5573],[1376020800,14422.5573],[1376107200,14422.5573],[1376193600,14422.5573],[1376280000,14422.5573],[1376366400,14422.5573],[1376452800,14422.5573],[1376539200,14422.5573],[1376625600,14422.5573],[1376712000,14422.5573],[1376798400,14422.5573],[1376884800,14422.5573],[1376971200,14422.5573],[1377057600,14422.5573],[1377144000,14422.5573],[1377230400,14422.5573],[1377316800,14422.5573],[1377403200,14422.5573],[1377489600,14422.5573],[1377576000,14422.5573],[1377662400,14422.5573],[1377748800,14422.5573],[1377835200,14422.5573],[1377921600,14422.5573],[1378008000,14422.5573],[1378094400,14422.5573],[1378180800,14422.5573],[1378267200,14422.5573],[1378353600,14422.5573],[1378440000,14422.5573],[1378526400,14422.5573],[1378612800,14422.5573],[1378699200,14422.5573],[1378785600,14422.5573],[1378872000,14422.5573],[1378958400,14422.5573],[1379044800,14422.5573],[1379131200,14422.5573],[1379217600,14422.5573],[1379304000,14422.5573],[1379390400,14422.5573],[1379476800,14422.5573],[1379563200,14422.5573],[1379649600,14422.5573],[1379736000,14422.5573],[1379822400,14422.5573],[1379908800,14422.5573],[1379995200,14422.5573],[1380081600,14422.5573],[1380168000,14422.5573],[1380254400,14422.5573],[1380340800,14422.5573],[1380427200,14422.5573],[1380513600,14422.5573],[1380600000,14422.5573],[1380686400,14422.5573],[1380772800,14422.5573],[1380859200,14422.5573],[1380945600,14422.5573],[1381032000,14422.5573],[1381118400,14422.5573],[1381204800,14422.5573],[1381291200,14422.5573],[1381377600,14422.5573],[1381464000,14422.5573],[1381550400,14422.5573],[1381636800,14422.5573],[1381723200,14422.5573],[1381809600,14422.5573],[1381896000,14422.5573],[1381982400,14422.5573],[1382068800,14422.5573],[1382155200,14422.5573],[1382241600,14422.5573],[1382328000,14422.5573],[1382414400,14422.5573],[1382500800,14422.5573],[1382587200,14422.5573],[1382673600,14422.5573],[1382760000,14422.5573],[1382846400,14422.5573],[1382932800,14422.5573],[1383019200,14422.5573],[1383105600,14422.5573],[1383192000,14422.5573],[1383278400,14422.5573],[1383364800,14422.5573],[1383451200,14422.5573],[1383541200,14422.5573],[1383627600,14422.5573],[1383714000,14422.5573],[1383800400,14422.5573],[1383886800,14422.5573],[1383973200,14422.5573],[1384059600,14422.5573],[1384146000,14422.5573],[1384232400,14422.5573],[1384318800,14422.5573],[1384405200,14422.5573],[1384491600,14422.5573],[1384578000,14422.5573],[1384664400,14422.5573],[1384750800,14422.5573],[1384837200,14422.5573],[1384923600,14422.5573],[1385010000,14422.5573],[1385096400,14422.5573],[1385182800,14422.5573],[1385269200,14422.5573],[1385355600,14422.5573],[1385442000,14422.5573],[1385528400,14422.5573],[1385614800,14422.5573],[1385701200,14422.5573],[1385787600,14422.5573],[1385874000,14422.5573],[1385960400,14422.5573],[1386046800,14422.5573],[1386133200,14422.5573],[1386219600,14422.5573],[1386306000,14422.5573],[1386392400,14422.5573],[1386478800,14422.5573],[1386565200,14422.5573],[1386651600,14422.5573],[1386738000,14422.5573],[1386824400,14422.5573],[1386910800,14422.5573],[1386997200,14422.5573],[1387083600,14422.5573],[1387170000,14422.5573],[1387256400,14422.5573],[1387342800,14422.5573],[1387429200,14422.5573],[1387515600,14422.5573],[1387602000,14422.5573],[1387688400,14422.5573],[1387774800,14422.5573],[1387861200,14422.5573],[1387947600,14422.5573],[1388034000,14422.5573],[1388120400,14422.5573],[1388206800,14422.5573],[1388293200,14422.5573],[1388379600,14422.5573],[1388466000,14422.5573],[1388552400,14422.5573],[1388638800,14422.5573],[1388725200,14422.5573],[1388811600,14422.5573],[1388898000,14422.5573],[1388984400,14422.5573],[1389070800,14422.5573],[1389157200,14422.5573],[1389243600,14422.5573],[1389330000,14422.5573],[1389416400,14422.5573],[1389502800,14422.5573],[1389589200,14422.5573],[1389675600,14422.5573],[1389762000,14422.5573],[1389848400,14422.5573],[1389934800,14422.5573],[1390021200,14422.5573],[1390107600,14422.5573],[1390194000,14422.5573],[1390280400,14422.5573],[1390366800,14422.5573],[1390453200,14422.5573],[1390539600,14422.5573],[1390626000,14422.5573],[1390712400,14422.5573],[1390798800,14422.5573],[1390885200,14422.5573],[1390971600,14422.5573],[1391058000,14422.5573],[1391144400,14422.5573],[1391230800,14422.5573],[1391317200,14422.5573],[1391403600,14422.5573],[1391490000,14422.5573],[1391576400,14422.5573],[1391662800,14422.5573],[1391749200,14422.5573],[1391835600,14422.5573],[1391922000,14422.5573],[1392008400,14422.5573],[1392094800,14422.5573],[1392181200,14422.5573],[1392267600,14422.5573],[1392354000,14422.5573],[1392440400,14422.5573],[1392526800,14422.5573],[1392613200,14422.5573],[1392699600,14422.5573],[1392786000,14422.5573],[1392872400,14422.5573],[1392958800,14422.5573],[1393045200,14422.5573],[1393131600,14422.5573],[1393218000,14422.5573],[1393304400,14422.5573],[1393390800,14422.5573],[1393477200,14422.5573],[1393563600,14422.5573],[1393650000,14422.5573],[1393736400,14422.5573],[1393822800,14422.5573],[1393909200,14422.5573],[1393995600,14422.5573],[1394082000,14422.5573],[1394168400,14422.5573],[1394254800,14422.5573],[1394341200,14422.5573],[1394424000,14422.5573],[1394510400,14422.5573],[1394596800,14422.5573],[1394683200,14422.5573],[1394769600,14422.5573],[1394856000,14422.5573],[1394942400,14422.5573],[1395028800,14422.5573],[1395115200,14422.5573],[1395201600,14422.5573],[1395288000,14422.5573],[1395374400,14422.5573],[1395460800,14422.5573],[1395547200,14422.5573],[1395633600,14422.5573],[1395720000,14422.5573],[1395806400,14422.5573],[1395892800,14422.5573],[1395979200,14422.5573],[1396065600,14422.5573],[1396152000,14422.5573],[1396238400,14422.5573],[1396324800,14422.5573],[1396411200,14422.5573],[1396497600,14422.5573],[1396584000,14422.5573],[1396670400,14422.5573],[1396756800,14422.5573],[1396843200,14422.5573],[1396929600,14422.5573],[1397016000,14422.5573],[1397102400,14422.5573],[1397188800,14422.5573],[1397275200,14422.5573],[1397361600,14422.5573],[1397448000,14422.5573],[1397534400,14422.5573],[1397620800,14422.5573],[1397707200,14422.5573],[1397793600,14422.5573],[1397880000,14422.5573],[1397966400,14422.5573],[1398052800,14422.5573],[1398139200,14422.5573],[1398225600,14422.5573],[1398312000,14422.5573],[1398398400,14422.5573],[1398484800,14422.5573],[1398571200,14422.5573],[1398657600,14422.5573],[1398744000,14422.5573],[1398830400,14422.5573],[1398916800,14422.5573],[1399003200,18075.8868],[1493438400,18075.8868],[1493524800,18075.8868],[1493611200,18075.8868],[1493697600,21950.505799999999],[1493784000,21950.505799999999],[1493870400,21950.505799999999],[1493956800,21950.505799999999],[1494043200,21950.505799999999],[1494129600,21950.505799999999],[1494216000,21950.505799999999],[1494302400,21950.505799999999],[1494388800,21950.505799999999],[1494475200,21950.505799999999],[1494561600,21950.505799999999],[1494648000,21950.505799999999],[1494734400,21950.505799999999],[1494820800,21950.505799999999],[1494907200,21950.505799999999],[1494993600,21950.505799999999],[1495080000,21950.505799999999],[1495166400,21950.505799999999],[1495252800,21950.505799999999],[1495339200,21950.505799999999],[1495425600,21950.505799999999],[1495512000,21950.505799999999],[1495598400,21950.505799999999],[1495684800,21950.505799999999],[1495771200,21950.505799999999],[1495857600,21950.505799999999],[1495944000,21950.505799999999],[1496030400,21950.505799999999],[1496116800,21950.505799999999],[1496203200,21950.505799999999],[1496289600,21950.505799999999],[1496376000,21950.505799999999],[1496462400,21950.505799999999],[1496548800,21950.505799999999],[1496635200,21950.505799999999],[1496721600,21950.505799999999],[1496808000,21950.505799999999],[1496894400,21950.505799999999],[1496980800,21950.505799999999],[1497067200,21950.505799999999],[1497153600,21950.505799999999],[1497240000,21950.505799999999],[1497326400,21950.505799999999],[1497412800,21950.505799999999],[1497499200,21950.505799999999],[1497585600,21950.505799999999],[1497672000,21950.505799999999],[1497758400,21950.505799999999],[1497844800,21950.505799999999],[1497931200,21950.505799999999],[1498017600,21950.505799999999],[1498104000,21950.505799999999],[1498190400,21950.505799999999],[1498276800,21950.505799999999],[1498363200,21950.505799999999],[1498449600,21950.505799999999],[1498536000,21950.505799999999],[1498622400,21950.505799999999],[1498708800,21950.505799999999],[1498795200,21950.505799999999],[1498881600,21950.505799999999],[1498968000,21950.505799999999],[1499054400,21950.505799999999],[1499140800,21950.505799999999],[1499227200,21950.505799999999],[1499313600,21950.505799999999],[1499400000,21950.505799999999],[1499486400,21950.505799999999],[1499572800,21950.505799999999],[1499659200,21950.505799999999],[1499745600,21950.505799999999],[1499832000,21950.505799999999],[1499918400,21950.505799999999],[1500004800,21950.505799999999],[1500091200,21950.505799999999],[1500177600,21950.505799999999],[1500264000,21950.505799999999],[1500350400,21950.505799999999],[1500436800,21950.505799999999],[1500523200,21950.505799999999],[1500609600,21950.505799999999],[1500696000,21950.505799999999],[1500782400,21950.505799999999],[1500868800,21950.505799999999],[1500955200,21950.505799999999],[1501041600,21950.505799999999],[1501128000,21950.505799999999],[1501214400,21950.505799999999],[1501300800,21950.505799999999],[1501387200,21950.505799999999],[1501473600,21950.505799999999],[1501560000,21950.505799999999],[1501646400,21950.505799999999],[1501732800,21950.505799999999],[1501819200,21950.505799999999],[1501905600,21950.505799999999],[1501992000,21950.505799999999],[1502078400,21950.505799999999],[1502164800,21950.505799999999],[1502251200,21950.505799999999],[1502337600,21950.505799999999],[1502424000,21950.505799999999],[1502510400,21950.505799999999],[1502596800,21950.505799999999],[1502683200,21950.505799999999],[1502769600,21950.505799999999],[1502856000,21950.505799999999],[1502942400,21950.505799999999],[1503028800,21950.505799999999],[1503115200,21950.505799999999],[1503201600,21950.505799999999],[1503288000,21950.505799999999],[1503374400,21950.505799999999],[1503460800,21950.505799999999],[1503547200,21950.505799999999],[1503633600,21950.505799999999],[1503720000,21950.505799999999],[1503806400,21950.505799999999],[1503892800,21950.505799999999],[1503979200,21950.505799999999],[1504065600,21950.505799999999],[1504152000,21950.505799999999],[1504238400,21950.505799999999],[1504324800,21950.505799999999],[1504411200,21950.505799999999],[1504497600,21950.505799999999],[1504584000,21950.505799999999],[1504670400,21950.505799999999],[1504756800,21950.505799999999],[1504843200,21950.505799999999],[1504929600,21950.505799999999],[1505016000,21950.505799999999],[1505102400,21950.505799999999],[1505188800,21950.505799999999],[1505275200,21950.505799999999],[1505361600,21950.505799999999],[1505448000,21950.505799999999],[1505534400,21950.505799999999],[1505620800,21950.505799999999],[1505707200,21950.505799999999],[1505793600,21950.505799999999],[1505880000,21950.505799999999],[1505966400,21950.505799999999],[1506052800,21950.505799999999],[1506139200,21950.505799999999],[1506225600,21950.505799999999],[1506312000,21950.505799999999],[1506398400,21950.505799999999],[1506484800,21950.505799999999],[1506571200,21950.505799999999],[1506657600,21950.505799999999],[1506744000,21950.505799999999],[1506830400,21950.505799999999],[1506916800,21950.505799999999],[1507003200,21950.505799999999],[1507089600,21950.505799999999],[1507176000,21950.505799999999],[1507262400,21950.505799999999],[1507348800,21950.505799999999],[1507435200,21950.505799999999],[1507521600,21950.505799999999],[1507608000,21950.505799999999],[1507694400,21950.505799999999],[1507780800,21950.505799999999],[1507867200,21950.505799999999],[1507953600,21950.505799999999],[1508040000,21950.505799999999],[1508126400,21950.505799999999],[1508212800,21950.505799999999],[1508299200,21950.505799999999],[1508385600,21950.505799999999],[1508472000,21950.505799999999],[1508558400,21950.505799999999],[1508644800,21950.505799999999],[1508731200,21950.505799999999],[1508817600,21950.505799999999],[1508904000,21950.505799999999],[1508990400,21950.505799999999],[1509076800,21950.505799999999],[1509163200,21950.505799999999],[1509249600,21950.505799999999],[1509336000,21950.505799999999],[1509422400,21950.505799999999],[1509508800,21950.505799999999],[1509595200,21950.505799999999],[1509681600,21950.505799999999],[1509768000,21950.505799999999],[1509854400,21950.505799999999],[1509944400,21950.505799999999],[1510030800,21950.505799999999],[1510117200,21950.505799999999],[1510203600,21950.505799999999],[1510290000,21950.505799999999],[1510376400,21950.505799999999],[1510462800,21950.505799999999],[1510549200,21950.505799999999],[1510635600,21950.505799999999],[1510722000,21950.505799999999],[1510808400,21950.505799999999],[1510894800,21950.505799999999],[1510981200,21950.505799999999],[1511067600,21950.505799999999],[1511154000,21950.505799999999],[1511240400,21950.505799999999],[1511326800,21950.505799999999],[1511413200,21950.505799999999],[1511499600,21950.505799999999],[1511586000,21950.505799999999],[1511672400,21950.505799999999],[1511758800,21950.505799999999],[1511845200,21950.505799999999],[1511931600,21950.505799999999],[1512018000,21950.505799999999],[1512104400,21950.505799999999],[1512190800,21950.505799999999],[1512277200,21950.505799999999],[1512363600,21950.505799999999],[1512450000,21950.505799999999],[1512536400,21950.505799999999],[1512622800,21950.505799999999],[1512709200,21950.505799999999],[1512795600,21950.505799999999],[1512882000,21950.505799999999],[1512968400,21950.505799999999],[1513054800,21950.505799999999],[1513141200,21950.505799999999],[1513227600,21950.505799999999],[1513314000,21950.505799999999],[1513400400,21950.505799999999],[1513486800,21950.505799999999],[1513573200,21950.505799999999],[1513659600,21950.505799999999],[1513746000,21950.505799999999],[1513832400,21950.505799999999],[1513918800,21950.505799999999],[1514005200,21950.505799999999],[1514091600,21950.505799999999],[1514178000,21950.505799999999],[1514264400,21950.505799999999],[1514350800,21950.505799999999],[1514437200,21950.505799999999],[1514523600,21950.505799999999],[1514610000,21950.505799999999],[1514696400,21950.505799999999],[1514782800,21950.505799999999],[1514869200,21950.505799999999],[1514955600,21950.505799999999],[1515042000,21950.505799999999],[1515128400,21950.505799999999],[1515214800,21950.505799999999],[1515301200,21950.505799999999],[1515387600,21950.505799999999],[1515474000,21950.505799999999],[1515560400,21950.505799999999],[1515646800,21950.505799999999],[1515733200,21950.505799999999],[1515819600,21950.505799999999],[1515906000,21950.505799999999],[1515992400,21950.505799999999],[1516078800,21950.505799999999],[1516165200,21950.505799999999],[1516251600,21950.505799999999],[1516338000,21950.505799999999],[1516424400,21950.505799999999],[1516510800,21950.505799999999],[1516597200,21950.505799999999],[1516683600,21950.505799999999],[1516770000,21950.505799999999],[1516856400,21950.505799999999],[1516942800,21950.505799999999],[1517029200,21950.505799999999],[1517115600,21950.505799999999],[1517202000,21950.505799999999],[1517288400,21950.505799999999],[1517374800,21950.505799999999],[1517461200,21950.505799999999],[1517547600,21950.505799999999],[1517634000,21950.505799999999],[1517720400,21950.505799999999],[1517806800,21950.505799999999],[1517893200,21950.505799999999],[1517979600,21950.505799999999],[1518066000,21950.505799999999],[1518152400,21950.505799999999],[1518238800,21950.505799999999],[1518325200,21950.505799999999],[1518411600,21950.505799999999],[1518498000,21950.505799999999],[1518584400,21950.505799999999],[1518670800,21950.505799999999],[1518757200,21950.505799999999],[1518843600,21950.505799999999],[1518930000,21950.505799999999],[1519016400,21950.505799999999],[1519102800,21950.505799999999],[1519189200,21950.505799999999],[1519275600,21950.505799999999],[1519362000,21950.505799999999],[1519448400,21950.505799999999],[1519534800,21950.505799999999],[1519621200,21950.505799999999],[1519707600,21950.505799999999],[1519794000,21950.505799999999],[1519880400,21950.505799999999],[1519966800,21950.505799999999],[1520053200,21950.505799999999],[1520139600,21950.505799999999],[1520226000,21950.505799999999],[1520312400,21950.505799999999],[1520398800,21950.505799999999],[1520485200,21950.505799999999],[1520571600,21950.505799999999],[1520658000,21950.505799999999],[1520744400,21950.505799999999],[1520827200,21950.505799999999],[1520913600,21950.505799999999],[1521000000,21950.505799999999],[1521086400,21950.505799999999],[1521172800,21950.505799999999],[1521259200,21950.505799999999],[1521345600,21950.505799999999],[1521432000,21950.505799999999],[1521518400,21950.505799999999],[1521604800,21950.505799999999],[1521691200,21950.505799999999],[1521777600,21950.505799999999],[1521864000,21950.505799999999],[1521950400,21950.505799999999],[1522036800,21950.505799999999],[1522123200,21950.505799999999],[1522209600,21950.505799999999],[1522296000,21950.505799999999],[1522382400,21950.505799999999],[1522468800,21950.505799999999],[1522555200,21950.505799999999],[1522641600,21950.505799999999],[1522728000,21950.505799999999],[1522814400,21950.505799999999],[1522900800,21950.505799999999],[1522987200,21950.505799999999],[1523073600,21950.505799999999],[1523160000,21950.505799999999],[1523246400,21950.505799999999],[1523332800,21950.505799999999],[1523419200,21950.505799999999],[1523505600,21950.505799999999],[1523592000,21950.505799999999],[1523678400,21950.505799999999],[1523764800,21950.505799999999],[1523851200,21950.505799999999],[1523937600,21950.505799999999],[1524024000,21950.505799999999],[1524110400,21950.505799999999],[1524196800,21950.505799999999],[1524283200,21950.505799999999],[1524369600,21950.505799999999],[1524456000,21950.505799999999],[1524542400,21950.505799999999],[1524628800,21950.505799999999],[1524715200,21950.505799999999],[1524801600,21950.505799999999],[1524888000,21950.505799999999],[1524974400,21950.505799999999],[1525060800,21950.505799999999],[1525147200,21950.505799999999],[1525233600,23055.853299999999],[1525320000,23055.853299999999],[1525406400,23055.853299999999],[1525492800,23055.853299999999],[1525579200,23055.853299999999],[1525665600,23055.853299999999],[1525752000,23055.853299999999],[1525838400,23055.853299999999],[1525924800,23055.853299999999],[1526011200,23055.853299999999],[1526097600,23055.853299999999],[1526184000,23055.853299999999],[1526270400,23055.853299999999],[1526356800,23055.853299999999],[1526443200,23055.853299999999],[1526529600,23055.853299999999],[1526616000,23055.853299999999],[1526702400,23055.853299999999],[1526788800,23055.853299999999],[1526875200,23055.853299999999],[1526961600,23055.853299999999],[1527048000,23055.853299999999],[1527134400,23055.853299999999],[1527220800,23055.853299999999],[1527307200,23055.853299999999],[1527393600,23055.853299999999],[1527480000,23055.853299999999],[1527566400,23055.853299999999],[1527652800,23055.853299999999],[1527739200,23055.853299999999],[1527825600,23055.853299999999],[1527912000,23055.853299999999],[1527998400,23055.853299999999],[1528084800,23055.853299999999],[1528171200,23055.853299999999],[1528257600,23055.853299999999],[1528344000,23055.853299999999],[1528430400,23055.853299999999],[1528516800,23055.853299999999],[1528603200,23055.853299999999],[1528689600,23055.853299999999],[1528776000,23055.853299999999],[1528862400,23055.853299999999],[1528948800,23055.853299999999],[1529035200,23055.853299999999],[1529121600,23055.853299999999],[1529208000,23055.853299999999],[1529294400,23055.853299999999],[1529380800,23055.853299999999],[1529467200,23055.853299999999],[1529553600,23055.853299999999],[1529640000,23055.853299999999],[1529726400,23055.853299999999],[1529812800,23055.853299999999],[1529899200,23055.853299999999],[1529985600,23055.853299999999],[1530072000,23055.853299999999],[1530158400,23055.853299999999],[1530244800,23055.853299999999],[1530331200,23055.853299999999],[1530417600,23055.853299999999],[1530504000,23055.853299999999],[1530590400,23055.853299999999],[1530676800,23055.853299999999],[1530763200,23055.853299999999],[1530849600,23055.853299999999],[1530936000,23055.853299999999],[1531022400,23055.853299999999],[1531108800,23055.853299999999],[1531195200,23055.853299999999],[1531281600,23055.853299999999],[1531368000,23055.853299999999],[1531454400,23055.853299999999],[1531540800,23055.853299999999],[1531627200,23055.853299999999],[1531713600,23055.853299999999],[1531800000,23055.853299999999],[1531886400,23055.853299999999],[1531972800,23055.853299999999],[1532059200,23055.853299999999],[1532145600,23055.853299999999],[1532232000,23055.853299999999],[1532318400,23055.853299999999],[1532404800,23055.853299999999],[1532491200,23055.853299999999],[1532577600,23055.853299999999],[1532664000,23055.853299999999],[1532750400,23055.853299999999],[1532836800,23055.853299999999],[1532923200,23055.853299999999],[1533009600,23055.853299999999],[1533096000,23055.853299999999],[1533182400,23055.853299999999],[1533268800,23055.853299999999],[1533355200,23055.853299999999],[1533441600,23055.853299999999],[1533528000,23055.853299999999],[1533614400,23055.853299999999],[1533700800,23055.853299999999],[1533787200,23055.853299999999],[1533873600,23055.853299999999],[1533960000,23055.853299999999],[1534046400,23055.853299999999],[1534132800,23055.853299999999],[1534219200,23055.853299999999],[1534305600,23055.853299999999],[1534392000,23055.853299999999],[1534478400,23055.853299999999],[1534564800,23055.853299999999],[1534651200,23055.853299999999],[1534737600,23055.853299999999],[1534824000,23055.853299999999],[1534910400,23055.853299999999],[1534996800,23055.853299999999],[1535083200,23055.853299999999],[1535169600,23055.853299999999],[1535256000,23055.853299999999],[1535342400,23055.853299999999],[1535428800,23055.853299999999],[1535515200,23055.853299999999],[1535601600,23055.853299999999],[1535688000,23055.853299999999],[1535774400,23055.853299999999],[1535860800,23055.853299999999],[1535947200,23055.853299999999],[1536033600,23055.853299999999],[1536120000,23055.853299999999],[1536206400,23055.853299999999],[1536292800,23055.853299999999],[1536379200,23055.853299999999],[1536465600,23055.853299999999],[1536552000,23055.853299999999],[1536638400,23055.853299999999],[1536724800,23055.853299999999],[1536811200,23055.853299999999],[1536897600,23055.853299999999],[1536984000,23055.853299999999],[1537070400,23055.853299999999],[1537156800,23055.853299999999],[1537243200,23055.853299999999],[1537329600,23055.853299999999],[1537416000,23055.853299999999],[1537502400,23055.853299999999],[1537588800,23055.853299999999],[1537675200,23055.853299999999],[1537761600,23055.853299999999],[1537848000,23055.853299999999],[1537934400,23055.853299999999],[1538020800,23055.853299999999],[1538107200,23055.853299999999],[1538193600,23055.853299999999],[1538280000,23055.853299999999],[1538366400,23055.853299999999],[1538452800,23055.853299999999],[1538539200,23055.853299999999],[1538625600,23055.853299999999],[1538712000,23055.853299999999],[1538798400,23055.853299999999],[1538884800,23055.853299999999],[1538971200,23055.853299999999],[1539057600,23055.853299999999],[1539144000,23055.853299999999],[1539230400,23055.853299999999],[1539316800,23055.853299999999],[1539403200,23055.853299999999],[1539489600,23055.853299999999],[1539576000,23055.853299999999],[1539662400,23055.853299999999],[1539748800,23055.853299999999],[1539835200,23055.853299999999],[1539921600,23055.853299999999],[1540008000,23055.853299999999],[1540094400,23055.853299999999],[1540180800,23055.853299999999],[1540267200,23055.853299999999],[1540353600,23055.853299999999],[1540440000,23055.853299999999],[1540526400,23055.853299999999],[1540612800,23055.853299999999],[1540699200,23055.853299999999],[1540785600,23055.853299999999],[1540872000,23055.853299999999],[1540958400,23055.853299999999],[1541044800,23055.853299999999],[1541131200,23055.853299999999],[1541217600,23055.853299999999],[1541304000,23055.853299999999],[1541394000,23055.853299999999],[1541480400,23055.853299999999],[1541566800,23055.853299999999],[1541653200,23055.853299999999],[1541739600,23055.853299999999],[1541826000,23055.853299999999],[1541912400,23055.853299999999],[1541998800,23055.853299999999],[1542085200,23055.853299999999],[1542171600,23055.853299999999],[1542258000,23055.853299999999],[1542344400,23055.853299999999],[1542430800,23055.853299999999],[1542517200,23055.853299999999],[1542603600,23055.853299999999],[1542690000,23055.853299999999],[1542776400,23055.853299999999],[1542862800,23055.853299999999],[1542949200,23055.853299999999],[1543035600,23055.853299999999],[1543122000,23055.853299999999],[1543208400,23055.853299999999],[1543294800,23055.853299999999],[1543381200,23055.853299999999],[1543467600,23055.853299999999],[1543554000,23055.853299999999],[1543640400,23055.853299999999],[1543726800,23055.853299999999],[1543813200,23055.853299999999],[1543899600,23055.853299999999],[1543986000,23055.853299999999],[1544072400,23055.853299999999],[1544158800,23055.853299999999],[1544245200,23055.853299999999],[1544331600,23055.853299999999],[1544418000,23055.853299999999],[1544504400,23055.853299999999],[1544590800,23055.853299999999],[1544677200,23055.853299999999],[1544763600,23055.853299999999],[1544850000,23055.853299999999],[1544936400,23055.853299999999],[1545022800,23055.853299999999],[1545109200,23055.853299999999],[1545195600,23055.853299999999],[1545282000,23055.853299999999],[1545368400,23055.853299999999],[1545454800,23055.853299999999],[1545541200,23055.853299999999],[1545627600,23055.853299999999],[1545714000,23055.853299999999],[1545800400,23055.853299999999],[1545886800,23055.853299999999],[1545973200,23055.853299999999],[1546059600,23055.853299999999],[1546146000,23055.853299999999],[1546232400,23055.853299999999],[1546318800,23055.853299999999],[1546405200,23055.853299999999],[1546491600,23055.853299999999],[1546578000,23055.853299999999],[1546664400,23055.853299999999],[1546750800,23055.853299999999],[1546837200,23055.853299999999],[1546923600,23055.853299999999],[1547010000,23055.853299999999],[1547096400,23055.853299999999],[1547182800,23055.853299999999],[1547269200,23055.853299999999],[1547355600,23055.853299999999],[1547442000,23055.853299999999],[1547528400,23055.853299999999],[1547614800,23055.853299999999],[1547701200,23055.853299999999],[1547787600,23055.853299999999],[1547874000,23055.853299999999],[1547960400,23055.853299999999],[1548046800,23055.853299999999],[1548133200,23055.853299999999],[1548219600,23055.853299999999],[1548306000,23055.853299999999],[1548392400,23055.853299999999],[1548478800,23055.853299999999],[1548565200,23055.853299999999],[1548651600,23055.853299999999],[1548738000,23055.853299999999],[1548824400,23055.853299999999],[1548910800,23055.853299999999],[1548997200,23055.853299999999],[1549083600,23055.853299999999],[1549170000,23055.853299999999],[1549256400,23055.853299999999],[1549342800,23055.853299999999],[1549429200,23055.853299999999],[1549515600,23055.853299999999],[1549602000,23055.853299999999],[1549688400,23055.853299999999],[1549774800,23055.853299999999],[1549861200,23055.853299999999],[1549947600,23055.853299999999],[1550034000,23055.853299999999],[1550120400,23055.853299999999],[1550206800,23055.853299999999],[1550293200,23055.853299999999],[1550379600,23055.853299999999],[1550466000,23055.853299999999],[1550552400,23055.853299999999],[1550638800,23055.853299999999],[1550725200,23055.853299999999],[1550811600,23055.853299999999],[1550898000,23055.853299999999],[1550984400,23055.853299999999],[1551070800,23055.853299999999],[1551157200,23055.853299999999],[1551243600,23055.853299999999],[1551330000,23055.853299999999],[1551416400,23055.853299999999],[1551502800,23055.853299999999],[1551589200,23055.853299999999],[1551675600,23055.853299999999],[1551762000,23055.853299999999],[1551848400,23055.853299999999],[1551934800,23055.853299999999],[1552021200,23055.853299999999],[1552107600,23055.853299999999],[1552194000,23055.853299999999],[1552276800,23055.853299999999],[1552363200,23055.853299999999],[1552449600,23055.853299999999],[1552536000,23055.853299999999],[1552622400,23055.853299999999],[1552708800,23055.853299999999],[1552795200,23055.853299999999],[1552881600,23055.853299999999],[1552968000,23055.853299999999],[1553054400,23055.853299999999],[1553140800,23055.853299999999],[1553227200,23055.853299999999],[1553313600,23055.853299999999],[1553400000,23055.853299999999],[1553486400,23055.853299999999],[1553572800,23055.853299999999],[1553659200,23055.853299999999],[1553745600,23055.853299999999],[1553832000,23055.853299999999],[1553918400,23055.853299999999],[1554004800,23055.853299999999],[1554091200,23055.853299999999],[1554177600,23055.853299999999],[1554264000,23055.853299999999],[1554350400,23055.853299999999],[1554436800,23055.853299999999],[1554523200,23055.853299999999],[1554609600,23055.853299999999],[1554696000,23055.853299999999],[1554782400,23055.853299999999],[1554868800,23055.853299999999],[1554955200,23055.853299999999],[1555041600,23055.853299999999],[1555128000,23055.853299999999],[1555214400,23055.853299999999],[1555300800,23055.853299999999],[1555387200,23055.853299999999],[1555473600,23055.853299999999],[1555560000,23055.853299999999],[1555646400,23055.853299999999],[1555732800,23055.853299999999],[1555819200,23055.853299999999],[1555905600,23055.853299999999],[1555992000,23055.853299999999],[1556078400,23055.853299999999],[1556164800,23055.853299999999],[1556251200,23055.853299999999],[1556337600,23055.853299999999],[1556424000,23055.853299999999],[1556510400,23055.853299999999],[1556596800,23055.853299999999],[1556683200,23055.853299999999],[1556769600,24799.379300000001],[1556856000,24799.379300000001],[1556942400,24799.379300000001],[1557028800,24799.379300000001],[1557115200,24799.379300000001],[1557201600,24799.379300000001],[1557288000,24799.379300000001],[1557374400,24799.379300000001],[1557460800,24799.379300000001],[1557547200,24799.379300000001],[1557633600,24799.379300000001],[1557720000,24799.379300000001],[1557806400,24799.379300000001],[1557892800,24799.379300000001],[1557979200,24799.379300000001],[1558065600,24799.379300000001],[1558152000,24799.379300000001],[1558238400,24799.379300000001],[1558324800,24799.379300000001],[1558411200,24799.379300000001],[1558497600,24799.379300000001],[1558584000,24799.379300000001],[1558670400,24799.379300000001],[1558756800,24799.379300000001],[1558843200,24799.379300000001],[1558929600,24799.379300000001],[1559016000,24799.379300000001],[1559102400,24799.379300000001],[1559188800,24799.379300000001],[1559275200,24799.379300000001],[1559361600,24799.379300000001],[1559448000,24799.379300000001],[1559534400,24799.379300000001],[1559620800,24799.379300000001],[1559707200,24799.379300000001],[1559793600,24799.379300000001],[1559880000,24799.379300000001],[1559966400,24799.379300000001],[1560052800,24799.379300000001],[1560139200,24799.379300000001],[1560225600,24799.379300000001],[1560312000,24799.379300000001],[1560398400,24799.379300000001],[1560484800,24799.379300000001],[1560571200,24799.379300000001],[1560657600,24799.379300000001],[1560744000,24799.379300000001],[1560830400,24799.379300000001],[1560916800,24799.379300000001],[1561003200,24799.379300000001],[1561089600,24799.379300000001],[1561176000,24799.379300000001],[1561262400,24799.379300000001],[1561348800,24799.379300000001],[1561435200,24799.379300000001],[1561521600,24799.379300000001],[1561608000,24799.379300000001],[1561694400,24799.379300000001],[1561780800,24799.379300000001],[1561867200,24799.379300000001],[1561953600,24799.379300000001],[1562040000,24799.379300000001],[1562126400,24799.379300000001],[1562212800,24799.379300000001],[1562299200,24799.379300000001],[1562385600,24799.379300000001],[1562472000,24799.379300000001],[1562558400,24799.379300000001],[1562644800,24799.379300000001],[1562731200,24799.379300000001],[1562817600,24799.379300000001],[1562904000,24799.379300000001],[1562990400,24799.379300000001],[1563076800,24799.379300000001],[1563163200,24799.379300000001],[1563249600,24799.379300000001],[1563336000,24799.379300000001],[1563422400,24799.379300000001],[1563508800,24799.379300000001],[1563595200,24799.379300000001],[1563681600,24799.379300000001],[1563768000,24799.379300000001],[1563854400,24799.379300000001],[1563940800,24799.379300000001],[1564027200,24799.379300000001],[1564113600,24799.379300000001],[1564200000,24799.379300000001],[1564286400,24799.379300000001],[1564372800,24799.379300000001],[1564459200,24799.379300000001],[1564545600,24799.379300000001],[1564632000,24799.379300000001],[1564718400,24799.379300000001],[1564804800,24799.379300000001],[1564891200,24799.379300000001],[1564977600,24799.379300000001],[1565064000,24799.379300000001],[1565150400,24799.379300000001],[1565236800,24799.379300000001],[1565323200,24799.379300000001],[1565409600,24799.379300000001],[1565496000,24799.379300000001],[1565582400,24799.379300000001],[1565668800,24799.379300000001],[1565755200,24799.379300000001],[1565841600,24799.379300000001],[1565928000,24799.379300000001],[1566014400,24799.379300000001],[1566100800,24799.379300000001],[1566187200,24799.379300000001],[1566273600,24799.379300000001],[1566360000,24799.379300000001],[1566446400,24799.379300000001],[1566532800,24799.379300000001],[1566619200,24799.379300000001],[1566705600,24799.379300000001],[1566792000,24799.379300000001],[1566878400,24799.379300000001],[1566964800,24799.379300000001],[1567051200,24799.379300000001],[1567137600,24799.379300000001],[1567224000,24799.379300000001],[1567310400,24799.379300000001],[1567396800,24799.379300000001],[1567483200,24799.379300000001],[1567569600,24799.379300000001],[1567656000,24799.379300000001],[1567742400,24799.379300000001],[1567828800,24799.379300000001],[1567915200,24799.379300000001],[1568001600,24799.379300000001],[1568088000,24799.379300000001],[1568174400,24799.379300000001],[1568260800,24799.379300000001],[1568347200,24799.379300000001],[1568433600,24799.379300000001],[1568520000,24799.379300000001],[1568606400,24799.379300000001],[1568692800,24799.379300000001],[1568779200,24799.379300000001],[1568865600,24799.379300000001],[1568952000,24799.379300000001],[1569038400,24799.379300000001],[1569124800,24799.379300000001],[1569211200,24799.379300000001],[1569297600,24799.379300000001],[1569384000,24799.379300000001],[1569470400,24799.379300000001],[1569556800,24799.379300000001],[1569643200,24799.379300000001],[1569729600,24799.379300000001],[1569816000,24799.379300000001],[1569902400,24799.379300000001],[1569988800,24799.379300000001],[1570075200,24799.379300000001],[1570161600,24799.379300000001],[1570248000,24799.379300000001],[1570334400,24799.379300000001],[1570420800,24799.379300000001],[1570507200,24799.379300000001],[1570593600,24799.379300000001],[1570680000,24799.379300000001],[1570766400,24799.379300000001],[1570852800,24799.379300000001],[1570939200,24799.379300000001],[1571025600,24799.379300000001],[1571112000,24799.379300000001],[1571198400,24799.379300000001],[1571284800,24799.379300000001],[1571371200,24799.379300000001],[1571457600,24799.379300000001],[1571544000,24799.379300000001],[1571630400,24799.379300000001],[1571716800,24799.379300000001],[1571803200,24799.379300000001],[1571889600,24799.379300000001],[1571976000,24799.379300000001],[1572062400,24799.379300000001],[1572148800,24799.379300000001],[1572235200,24799.379300000001],[1572321600,24799.379300000001],[1572408000,24799.379300000001],[1572494400,24799.379300000001],[1572580800,24799.379300000001],[1572667200,24799.379300000001],[1572753600,24799.379300000001],[1572843600,24799.379300000001],[1572930000,24799.379300000001],[1573016400,24799.379300000001],[1573102800,24799.379300000001],[1573189200,24799.379300000001],[1573275600,24799.379300000001],[1573362000,24799.379300000001],[1573448400,24799.379300000001],[1573534800,24799.379300000001],[1573621200,24799.379300000001],[1573707600,24799.379300000001],[1573794000,24799.379300000001],[1573880400,24799.379300000001],[1573966800,24799.379300000001],[1574053200,24799.379300000001],[1574139600,24799.379300000001],[1574226000,24799.379300000001],[1574312400,24799.379300000001],[1574398800,24799.379300000001],[1574485200,24799.379300000001],[1574571600,24799.379300000001],[1574658000,24799.379300000001],[1574744400,24799.379300000001],[1574830800,24799.379300000001],[1574917200,24799.379300000001],[1575003600,24799.379300000001],[1575090000,24799.379300000001],[1575176400,24799.379300000001],[1575262800,24799.379300000001],[1575349200,24799.379300000001],[1575435600,24799.379300000001],[1575522000,24799.379300000001],[1575608400,24799.379300000001],[1575694800,24799.379300000001],[1575781200,24799.379300000001],[1575867600,24799.379300000001],[1575954000,24799.379300000001],[1576040400,24799.379300000001],[1576126800,24799.379300000001],[1576213200,24799.379300000001],[1576299600,24799.379300000001],[1576386000,24799.379300000001],[1576472400,24799.379300000001],[1576558800,24799.379300000001],[1576645200,24799.379300000001],[1576731600,24799.379300000001],[1576818000,24799.379300000001],[1576904400,24799.379300000001],[1576990800,24799.379300000001],[1577077200,24799.379300000001],[1577163600,24799.379300000001],[1577250000,24799.379300000001],[1577336400,24799.379300000001],[1577422800,24799.379300000001],[1577509200,24799.379300000001],[1577595600,24799.379300000001],[1577682000,24799.379300000001],[1577768400,24799.379300000001],[1577854800,24799.379300000001],[1577941200,24799.379300000001],[1578027600,24799.379300000001],[1578114000,24799.379300000001],[1578200400,24799.379300000001],[1578286800,24799.379300000001],[1578373200,24799.379300000001],[1578459600,24799.379300000001],[1578546000,24799.379300000001],[1578632400,24799.379300000001],[1578718800,24799.379300000001],[1578805200,24799.379300000001],[1578891600,24799.379300000001],[1578978000,24799.379300000001],[1579064400,24799.379300000001],[1579150800,24799.379300000001],[1579237200,24799.379300000001],[1579323600,24799.379300000001],[1579410000,24799.379300000001],[1579496400,24799.379300000001],[1579582800,24799.379300000001],[1579669200,24799.379300000001],[1579755600,24799.379300000001],[1579842000,24799.379300000001],[1579928400,24799.379300000001],[1580014800,24799.379300000001],[1580101200,24799.379300000001],[1580187600,24799.379300000001],[1580274000,24799.379300000001],[1580360400,24799.379300000001],[1580446800,24799.379300000001],[1580533200,24799.379300000001],[1580619600,24799.379300000001],[1580706000,24799.379300000001],[1580792400,24799.379300000001],[1580878800,24799.379300000001],[1580965200,24799.379300000001],[1581051600,24799.379300000001],[1581138000,24799.379300000001],[1581224400,24799.379300000001],[1581310800,24799.379300000001],[1581397200,24799.379300000001],[1581483600,24799.379300000001],[1581570000,24799.379300000001],[1581656400,24799.379300000001],[1581742800,24799.379300000001],[1581829200,24799.379300000001],[1581915600,24799.379300000001],[1582002000,24799.379300000001],[1582088400,24799.379300000001],[1582174800,24799.379300000001],[1582261200,24799.379300000001],[1582347600,24799.379300000001],[1582434000,24799.379300000001],[1582520400,24799.379300000001],[1582606800,24799.379300000001],[1582693200,24799.379300000001],[1582779600,24799.379300000001],[1582866000,24799.379300000001],[1582952400,24799.379300000001],[1583038800,24799.379300000001],[1583125200,24799.379300000001],[1583211600,24799.379300000001],[1583298000,24799.379300000001],[1583384400,24799.379300000001],[1583470800,24799.379300000001],[1583557200,24799.379300000001],[1583643600,24799.379300000001],[1583726400,24799.379300000001],[1583812800,24799.379300000001],[1583899200,24799.379300000001],[1583985600,24799.379300000001],[1584072000,24799.379300000001],[1584158400,24799.379300000001],[1584244800,24799.379300000001],[1584331200,24799.379300000001],[1584417600,24799.379300000001],[1584504000,24799.379300000001],[1584590400,24799.379300000001],[1584676800,24799.379300000001],[1584763200,24799.379300000001],[1584849600,24799.379300000001],[1584936000,24799.379300000001],[1585022400,24799.379300000001],[1585108800,24799.379300000001],[1585195200,24799.379300000001],[1585281600,24799.379300000001],[1585368000,24799.379300000001],[1585454400,24799.379300000001],[1585540800,24799.379300000001],[1585627200,24799.379300000001],[1585713600,24799.379300000001],[1585800000,24799.379300000001],[1585886400,24799.379300000001],[1585972800,24799.379300000001],[1586059200,24799.379300000001],[1586145600,24799.379300000001],[1586232000,24799.379300000001],[1586318400,24799.379300000001],[1586404800,24799.379300000001],[1586491200,24799.379300000001],[1586577600,24799.379300000001],[1586664000,24799.379300000001],[1586750400,24799.379300000001],[1586836800,24799.379300000001],[1586923200,24799.379300000001],[1587009600,24799.379300000001],[1587096000,24799.379300000001],[1587182400,24799.379300000001],[1587268800,24799.379300000001],[1587355200,24799.379300000001],[1587441600,24799.379300000001],[1587528000,24799.379300000001],[1587614400,24799.379300000001],[1587700800,24799.379300000001],[1587787200,24799.379300000001],[1587873600,24799.379300000001],[1587960000,24799.379300000001],[1588046400,24799.379300000001],[1588132800,24799.379300000001],[1588219200,24799.379300000001],[1588305600,24799.379300000001],[1588392000,25621.573100000001],[1588478400,25621.573100000001],[1588564800,25621.573100000001],[1588651200,25621.573100000001],[1588737600,25621.573100000001],[1588824000,25621.573100000001],[1588910400,25621.573100000001],[1588996800,25621.573100000001],[1589083200,25621.573100000001],[1589169600,25621.573100000001],[1589256000,25621.573100000001],[1589342400,25621.573100000001],[1589428800,25621.573100000001],[1589515200,25621.573100000001],[1589601600,25621.573100000001],[1589688000,25621.573100000001],[1589774400,25621.573100000001],[1589860800,25621.573100000001],[1589947200,25621.573100000001],[1590033600,25621.573100000001],[1590120000,25621.573100000001],[1590206400,25621.573100000001],[1590292800,25621.573100000001],[1590379200,25621.573100000001],[1590465600,25621.573100000001],[1590552000,25621.573100000001],[1590638400,25621.573100000001],[1590724800,25621.573100000001],[1590811200,25621.573100000001],[1590897600,25621.573100000001],[1590984000,25621.573100000001],[1591070400,25621.573100000001],[1591156800,25621.573100000001],[1591243200,25621.573100000001],[1591329600,25621.573100000001],[1591416000,25621.573100000001],[1591502400,25621.573100000001],[1591588800,25621.573100000001],[1591675200,25621.573100000001],[1591761600,25621.573100000001],[1591848000,25621.573100000001],[1591934400,25621.573100000001],[1592020800,25621.573100000001],[1592107200,25621.573100000001],[1592193600,25621.573100000001],[1592280000,25621.573100000001],[1592366400,25621.573100000001],[1592452800,25621.573100000001],[1592539200,25621.573100000001],[1592625600,25621.573100000001],[1592712000,25621.573100000001],[1592798400,25621.573100000001],[1592884800,25621.573100000001],[1592971200,25621.573100000001],[1593057600,25621.573100000001],[1593144000,25621.573100000001],[1593230400,25621.573100000001],[1593316800,25621.573100000001],[1593403200,25621.573100000001],[1593489600,25621.573100000001],[1593576000,25621.573100000001],[1593662400,25621.573100000001],[1593748800,25621.573100000001],[1593835200,25621.573100000001],[1593921600,25621.573100000001],[1594008000,25621.573100000001],[1594094400,25621.573100000001],[1594180800,25621.573100000001],[1594267200,25621.573100000001],[1594353600,25621.573100000001],[1594440000,25621.573100000001],[1594526400,25621.573100000001],[1594612800,25621.573100000001],[1594699200,25621.573100000001],[1594785600,25621.573100000001],[1594872000,25621.573100000001],[1594958400,25621.573100000001],[1595044800,25621.573100000001],[1595131200,25621.573100000001],[1595217600,25621.573100000001],[1595304000,25621.573100000001],[1595390400,25621.573100000001],[1595476800,25621.573100000001],[1595563200,25621.573100000001],[1595649600,25621.573100000001],[1595736000,25621.573100000001],[1595822400,25621.573100000001],[1595908800,25621.573100000001],[1595995200,25621.573100000001],[1596081600,25621.573100000001],[1596168000,25621.573100000001],[1596254400,25621.573100000001],[1596340800,25621.573100000001],[1596427200,25621.573100000001],[1596513600,25621.573100000001],[1596600000,25621.573100000001],[1596686400,25621.573100000001],[1596772800,25621.573100000001],[1596859200,25621.573100000001],[1596945600,25621.573100000001],[1597032000,25621.573100000001],[1597118400,25621.573100000001],[1597204800,25621.573100000001],[1597291200,25621.573100000001],[1597377600,25621.573100000001],[1597464000,25621.573100000001],[1597550400,25621.573100000001],[1597636800,25621.573100000001],[1597723200,25621.573100000001],[1597809600,25621.573100000001],[1597896000,25621.573100000001],[1597982400,25621.573100000001],[1598068800,25621.573100000001],[1598155200,25621.573100000001],[1598241600,25621.573100000001],[1598328000,25621.573100000001],[1598414400,25621.573100000001],[1598500800,25621.573100000001],[1598587200,25621.573100000001],[1598673600,25621.573100000001],[1598760000,25621.573100000001],[1598846400,25621.573100000001],[1598932800,25621.573100000001],[1599019200,25621.573100000001],[1599105600,25621.573100000001],[1599192000,25621.573100000001],[1599278400,25621.573100000001],[1599364800,25621.573100000001],[1599451200,25621.573100000001],[1599537600,25621.573100000001],[1599624000,25621.573100000001],[1599710400,25621.573100000001],[1599796800,25621.573100000001],[1599883200,25621.573100000001],[1599969600,25621.573100000001],[1600056000,25621.573100000001],[1600142400,25621.573100000001],[1600228800,25621.573100000001],[1600315200,25621.573100000001],[1600401600,25621.573100000001],[1600488000,25621.573100000001],[1600574400,25621.573100000001],[1600660800,25621.573100000001],[1600747200,25621.573100000001],[1600833600,25621.573100000001],[1600920000,25621.573100000001],[1601006400,25621.573100000001],[1601092800,25621.573100000001],[1601179200,25621.573100000001],[1601265600,25621.573100000001],[1601352000,25621.573100000001],[1601438400,25621.573100000001],[1601524800,25621.573100000001],[1601611200,25621.573100000001],[1601697600,25621.573100000001],[1601784000,25621.573100000001],[1601870400,25621.573100000001],[1601956800,25621.573100000001],[1602043200,25621.573100000001],[1602129600,25621.573100000001],[1602216000,25621.573100000001],[1602302400,25621.573100000001],[1602388800,25621.573100000001],[1602475200,25621.573100000001],[1602561600,25621.573100000001],[1602648000,25621.573100000001],[1602734400,25621.573100000001],[1602820800,25621.573100000001],[1602907200,25621.573100000001],[1602993600,25621.573100000001],[1603080000,25621.573100000001],[1603166400,25621.573100000001],[1603252800,25621.573100000001],[1603339200,25621.573100000001],[1603425600,25621.573100000001],[1603512000,25621.573100000001],[1603598400,25621.573100000001],[1603684800,25621.573100000001],[1603771200,25621.573100000001],[1603857600,25621.573100000001],[1603944000,25621.573100000001],[1604030400,25621.573100000001],[1604116800,25621.573100000001],[1604203200,25621.573100000001],[1604293200,25621.573100000001],[1604379600,25621.573100000001],[1604466000,25621.573100000001],[1604552400,25621.573100000001],[1604638800,25621.573100000001],[1604725200,25621.573100000001],[1604811600,25621.573100000001],[1604898000,25621.573100000001],[1604984400,25621.573100000001],[1605070800,25621.573100000001],[1605157200,25621.573100000001],[1605243600,25621.573100000001],[1605330000,25621.573100000001],[1605416400,25621.573100000001],[1605502800,25621.573100000001],[1605589200,25621.573100000001],[1605675600,25621.573100000001],[1605762000,25621.573100000001],[1605848400,25621.573100000001],[1605934800,25621.573100000001],[1606021200,25621.573100000001],[1606107600,25621.573100000001],[1606194000,25621.573100000001],[1606280400,25621.573100000001],[1606366800,25621.573100000001],[1606453200,25621.573100000001],[1606539600,25621.573100000001],[1606626000,25621.573100000001],[1606712400,25621.573100000001],[1606798800,25621.573100000001],[1606885200,25621.573100000001],[1606971600,25621.573100000001],[1607058000,25621.573100000001],[1607144400,25621.573100000001],[1607230800,25621.573100000001],[1607317200,25621.573100000001],[1607403600,25621.573100000001],[1607490000,25621.573100000001],[1607576400,25621.573100000001],[1607662800,25621.573100000001],[1607749200,25621.573100000001],[1607835600,25621.573100000001],[1607922000,25621.573100000001],[1608008400,25621.573100000001],[1608094800,25621.573100000001],[1608181200,25621.573100000001],[1608267600,25621.573100000001],[1608354000,25621.573100000001],[1608440400,25621.573100000001],[1608526800,25621.573100000001],[1608613200,25621.573100000001],[1608699600,25621.573100000001],[1608786000,25621.573100000001],[1608872400,25621.573100000001],[1608958800,25621.573100000001],[1609045200,25621.573100000001],[1609131600,25621.573100000001],[1609218000,25621.573100000001],[1609304400,25621.573100000001],[1609390800,25621.573100000001],[1609477200,25621.573100000001],[1609563600,25621.573100000001],[1609650000,25621.573100000001],[1609736400,25621.573100000001],[1609822800,25621.573100000001],[1609909200,25621.573100000001],[1609995600,25621.573100000001],[1610082000,25621.573100000001],[1610168400,25621.573100000001],[1610254800,25621.573100000001],[1610341200,25621.573100000001],[1610427600,25621.573100000001],[1610514000,25621.573100000001],[1610600400,25621.573100000001],[1610686800,25621.573100000001],[1610773200,25621.573100000001],[1610859600,25621.573100000001],[1610946000,25621.573100000001],[1611032400,25621.573100000001],[1611118800,25621.573100000001],[1611205200,25621.573100000001],[1611291600,25621.573100000001],[1611378000,25621.573100000001],[1611464400,25621.573100000001],[1611550800,25621.573100000001],[1611637200,25621.573100000001],[1611723600,25621.573100000001],[1611810000,25621.573100000001],[1611896400,25621.573100000001],[1611982800,25621.573100000001],[1612069200,25621.573100000001],[1612155600,25621.573100000001],[1612242000,25621.573100000001],[1612328400,25621.573100000001],[1612414800,25621.573100000001],[1612501200,25621.573100000001],[1612587600,25621.573100000001],[1612674000,25621.573100000001],[1612760400,25621.573100000001],[1612846800,25621.573100000001],[1612933200,25621.573100000001],[1613019600,25621.573100000001],[1613106000,25621.573100000001],[1613192400,25621.573100000001],[1613278800,25621.573100000001],[1613365200,25621.573100000001],[1613451600,25621.573100000001],[1613538000,25621.573100000001],[1613624400,25621.573100000001],[1613710800,25621.573100000001],[1613797200,25621.573100000001],[1613883600,25621.573100000001],[1613970000,25621.573100000001],[1614056400,25621.573100000001],[1614142800,25621.573100000001],[1614229200,25621.573100000001],[1614315600,25621.573100000001],[1614402000,25621.573100000001],[1614488400,25621.573100000001],[1614574800,25621.573100000001],[1614661200,25621.573100000001],[1614747600,25621.573100000001],[1614834000,25621.573100000001],[1614920400,25621.573100000001],[1615006800,25621.573100000001],[1615093200,25621.573100000001],[1615179600,25621.573100000001],[1615266000,25621.573100000001],[1615352400,25621.573100000001],[1615438800,25621.573100000001],[1615525200,25621.573100000001],[1615611600,25621.573100000001],[1615698000,25621.573100000001],[1615780800,25621.573100000001],[1615867200,25621.573100000001],[1615953600,25621.573100000001],[1616040000,25621.573100000001],[1616126400,25621.573100000001],[1616212800,25621.573100000001],[1616299200,25621.573100000001],[1616385600,25621.573100000001],[1616472000,25621.573100000001],[1616558400,25621.573100000001],[1616644800,25621.573100000001],[1616731200,25621.573100000001],[1616817600,25621.573100000001],[1616904000,25621.573100000001],[1616990400,25621.573100000001],[1617076800,25621.573100000001],[1617163200,25621.573100000001],[1617249600,25621.573100000001],[1617336000,25621.573100000001],[1617422400,25621.573100000001],[1617508800,25621.573100000001],[1617595200,25621.573100000001],[1617681600,25621.573100000001],[1617768000,25621.573100000001],[1617854400,25621.573100000001],[1617940800,25621.573100000001],[1618027200,25621.573100000001],[1618113600,25621.573100000001],[1618200000,25621.573100000001],[1618286400,25621.573100000001],[1618372800,25621.573100000001],[1618459200,25621.573100000001],[1618545600,25621.573100000001],[1618632000,25621.573100000001],[1618718400,25621.573100000001],[1618804800,25621.573100000001],[1618891200,25621.573100000001],[1618977600,25621.573100000001],[1619064000,25621.573100000001],[1619150400,25621.573100000001],[1619236800,25621.573100000001],[1619323200,25621.573100000001],[1619409600,25621.573100000001],[1619496000,25621.573100000001],[1619582400,25621.573100000001],[1619668800,25621.573100000001],[1619755200,25621.573100000001],[1619841600,25621.573100000001],[1619928000,25621.573100000001],[1620014400,25621.573100000001],[1620100800,27341.8868],[1620187200,27341.8868],[1620273600,27341.8868],[1620360000,27341.8868],[1620446400,27341.8868],[1620532800,27341.8868],[1620619200,27341.8868],[1620705600,27341.8868],[1620792000,27341.8868],[1620878400,27341.8868],[1620964800,27341.8868],[1621051200,27341.8868],[1621137600,27341.8868],[1621224000,27341.8868],[1621310400,27341.8868],[1621396800,27341.8868],[1621483200,27341.8868],[1621569600,27341.8868],[1621656000,27341.8868],[1621742400,27341.8868],[1621828800,27341.8868],[1621915200,27341.8868],[1622001600,27341.8868],[1622088000,27341.8868],[1622174400,27341.8868],[1622260800,27341.8868],[1622347200,27341.8868],[1622433600,27341.8868],[1622520000,27341.8868],[1622606400,27341.8868],[1622692800,27341.8868],[1622779200,27341.8868],[1622865600,27341.8868],[1622952000,27341.8868],[1623038400,27341.8868],[1623124800,27341.8868],[1623211200,27341.8868],[1623297600,27341.8868],[1623384000,27341.8868],[1623470400,27341.8868],[1623556800,27341.8868],[1623643200,27341.8868],[1623729600,27341.8868],[1623816000,27341.8868],[1623902400,27341.8868],[1623988800,27341.8868],[1624075200,27341.8868],[1624161600,27341.8868],[1624248000,27341.8868],[1624334400,27341.8868],[1624420800,27341.8868],[1624507200,27341.8868],[1624593600,27341.8868],[1624680000,27341.8868],[1624766400,27341.8868],[1624852800,27341.8868],[1624939200,27341.8868],[1625025600,27341.8868],[1625112000,27341.8868],[1625198400,27341.8868],[1625284800,27341.8868],[1625371200,27341.8868],[1625457600,27341.8868],[1625544000,27341.8868],[1625630400,27341.8868],[1625716800,27341.8868],[1625803200,27341.8868],[1625889600,27341.8868],[1625976000,27341.8868],[1626062400,27341.8868],[1626148800,27341.8868],[1626235200,27341.8868],[1626321600,27341.8868],[1626408000,27341.8868],[1626494400,27341.8868],[1626580800,27341.8868],[1626667200,27341.8868],[1626753600,27341.8868],[1626840000,27341.8868],[1626926400,27341.8868],[1627012800,27341.8868],[1627099200,27341.8868],[1627185600,27341.8868],[1627272000,27341.8868],[1627358400,27341.8868],[1627444800,27341.8868],[1627531200,27341.8868],[1627617600,27341.8868],[1627704000,27341.8868],[1627790400,27341.8868],[1627876800,27341.8868],[1627963200,27341.8868],[1628049600,27341.8868],[1628136000,27341.8868],[1628222400,27341.8868],[1628308800,27341.8868],[1628395200,27341.8868],[1628481600,27341.8868],[1628568000,27341.8868],[1628654400,27341.8868],[1628740800,27341.8868],[1628827200,27341.8868],[1628913600,27341.8868],[1629000000,27341.8868],[1629086400,27341.8868],[1629172800,27341.8868],[1629259200,27341.8868],[1629345600,27341.8868],[1629432000,27341.8868],[1629518400,27341.8868],[1629604800,27341.8868],[1629691200,27341.8868],[1629777600,27341.8868],[1629864000,27341.8868],[1629950400,27341.8868],[1630036800,27341.8868],[1630123200,27341.8868],[1630209600,27341.8868],[1630296000,27341.8868],[1630382400,27341.8868],[1630468800,27341.8868],[1630555200,27341.8868],[1630641600,27341.8868],[1630728000,27341.8868],[1630814400,27341.8868],[1630900800,27341.8868],[1630987200,27341.8868],[1631073600,27341.8868],[1631160000,27341.8868],[1631246400,27341.8868],[1631332800,27341.8868],[1631419200,27341.8868],[1631505600,27341.8868],[1631592000,27341.8868],[1631678400,27341.8868],[1631764800,27341.8868],[1631851200,27341.8868],[1631937600,27341.8868],[1632024000,27341.8868],[1632110400,27341.8868],[1632196800,27341.8868],[1632283200,27341.8868],[1632369600,27341.8868],[1632456000,27341.8868],[1632542400,27341.8868],[1632628800,27341.8868],[1632715200,27341.8868],[1632801600,27341.8868],[1632888000,27341.8868],[1632974400,27341.8868],[1633060800,27341.8868],[1633147200,27341.8868],[1633233600,27341.8868],[1633320000,27341.8868],[1633406400,27341.8868],[1633492800,27341.8868],[1633579200,27341.8868],[1633665600,27341.8868],[1633752000,27341.8868],[1633838400,27341.8868],[1633924800,27341.8868],[1634011200,27341.8868],[1634097600,27341.8868],[1634184000,27341.8868],[1634270400,27341.8868],[1634356800,27341.8868],[1634443200,27341.8868],[1634529600,27341.8868],[1634616000,27341.8868],[1634702400,27341.8868],[1634788800,27341.8868],[1634875200,27341.8868],[1634961600,27341.8868],[1635048000,27341.8868],[1635134400,27341.8868],[1635220800,27341.8868],[1635307200,27341.8868],[1635393600,27341.8868],[1635480000,27341.8868],[1635566400,27341.8868],[1635652800,27341.8868],[1635739200,27341.8868],[1635825600,27341.8868],[1635912000,27341.8868],[1635998400,27341.8868],[1636084800,27341.8868],[1636171200,27341.8868],[1636257600,27341.8868],[1636347600,27341.8868],[1636434000,27341.8868],[1636520400,27341.8868],[1636606800,27341.8868],[1636693200,27341.8868],[1636779600,27341.8868],[1636866000,27341.8868],[1636952400,27341.8868],[1637038800,27341.8868],[1637125200,27341.8868],[1637211600,27341.8868],[1637298000,27341.8868],[1637384400,27341.8868],[1637470800,27341.8868],[1637557200,27341.8868],[1637643600,27341.8868],[1637730000,27341.8868],[1637816400,27341.8868],[1637902800,27341.8868],[1637989200,27341.8868],[1638075600,27341.8868],[1638162000,27341.8868],[1638248400,27341.8868],[1638334800,27341.8868],[1638421200,27341.8868],[1638507600,27341.8868],[1638594000,27341.8868],[1638680400,27341.8868],[1638766800,27341.8868],[1638853200,27341.8868],[1638939600,27341.8868],[1639026000,27341.8868],[1639112400,27341.8868],[1639198800,27341.8868],[1639285200,27341.8868],[1639371600,27341.8868],[1639458000,27341.8868],[1639544400,27341.8868],[1639630800,27341.8868],[1639717200,27341.8868],[1639803600,27341.8868],[1639890000,27341.8868],[1639976400,27341.8868],[1640062800,27341.8868],[1640149200,27341.8868],[1640235600,27341.8868],[1640322000,27341.8868],[1640408400,27341.8868],[1640494800,27341.8868],[1640581200,27341.8868],[1640667600,27341.8868],[1640754000,27341.8868],[1640840400,27341.8868],[1640926800,27341.8868],[1641013200,27341.8868],[1641099600,27341.8868],[1641186000,27341.8868],[1641272400,27341.8868],[1641358800,27341.8868],[1641445200,27341.8868],[1641531600,27341.8868],[1641618000,27341.8868],[1641704400,27341.8868],[1641790800,27341.8868],[1641877200,27341.8868],[1641963600,27341.8868],[1642050000,27341.8868],[1642136400,27341.8868],[1642222800,27341.8868],[1642309200,27341.8868],[1642395600,27341.8868],[1642482000,27341.8868],[1642568400,27341.8868],[1642654800,27341.8868],[1642741200,27341.8868],[1642827600,27341.8868],[1642914000,27341.8868],[1643000400,27341.8868],[1643086800,27341.8868],[1643173200,27341.8868],[1643259600,27341.8868],[1643346000,27341.8868],[1643432400,27341.8868],[1643518800,27341.8868],[1643605200,27341.8868],[1643691600,27341.8868],[1643778000,27341.8868],[1643864400,27341.8868],[1643950800,27341.8868],[1644037200,27341.8868],[1644123600,27341.8868],[1644210000,27341.8868],[1644296400,27341.8868],[1644382800,27341.8868],[1644469200,27341.8868],[1644555600,27341.8868],[1644642000,27341.8868],[1644728400,27341.8868],[1644814800,27341.8868],[1644901200,27341.8868],[1644987600,27341.8868],[1645074000,27341.8868],[1645160400,27341.8868],[1645246800,27341.8868],[1645333200,27341.8868],[1645419600,27341.8868],[1645506000,27341.8868],[1645592400,27341.8868],[1645678800,27341.8868],[1645765200,27341.8868],[1645851600,27341.8868],[1645938000,27341.8868],[1646024400,27341.8868],[1646110800,27341.8868],[1646197200,27341.8868],[1646283600,27341.8868],[1646370000,27341.8868],[1646456400,27341.8868],[1646542800,27341.8868],[1646629200,27341.8868],[1646715600,27341.8868],[1646802000,27341.8868],[1646888400,27341.8868],[1646974800,27341.8868],[1647061200,27341.8868],[1647147600,27341.8868],[1647230400,27341.8868],[1647316800,27341.8868],[1647403200,27341.8868],[1647489600,27341.8868],[1647576000,27341.8868],[1647662400,27341.8868],[1647748800,27341.8868],[1647835200,27341.8868],[1647921600,27341.8868],[1648008000,27341.8868],[1648094400,27341.8868],[1648180800,27341.8868],[1648267200,27341.8868],[1648353600,27341.8868],[1648440000,27341.8868],[1648526400,27341.8868],[1648612800,27341.8868],[1648699200,27341.8868],[1648785600,27341.8868],[1648872000,27341.8868],[1648958400,27341.8868],[1649044800,27341.8868],[1649131200,27341.8868],[1649217600,27341.8868],[1649304000,27341.8868],[1649390400,27341.8868],[1649476800,27341.8868],[1649563200,27341.8868],[1649649600,27341.8868],[1649736000,27341.8868],[1649822400,27341.8868],[1649908800,27341.8868],[1649995200,27341.8868],[1650081600,27341.8868],[1650168000,27341.8868],[1650254400,27341.8868],[1650340800,27341.8868],[1650427200,27341.8868],[1650513600,27341.8868],[1650600000,27341.8868],[1650686400,27341.8868],[1650772800,27341.8868],[1650859200,27341.8868],[1650945600,27341.8868],[1651032000,27341.8868],[1651118400,27341.8868],[1651204800,27341.8868],[1651291200,27341.8868],[1651377600,27341.8868],[1651464000,27341.8868],[1651550400,28943.498800000001],[1651636800,28943.498800000001],[1651723200,28943.498800000001],[1651809600,28943.498800000001],[1651896000,28943.498800000001],[1651982400,28943.498800000001],[1652068800,28943.498800000001],[1652155200,28943.498800000001],[1652241600,28943.498800000001],[1652328000,28943.498800000001],[1652414400,28943.498800000001],[1652500800,28943.498800000001],[1652587200,28943.498800000001],[1652673600,28943.498800000001],[1652760000,28943.498800000001],[1652846400,28943.498800000001],[1652932800,28943.498800000001],[1653019200,28943.498800000001],[1653105600,28943.498800000001],[1653192000,28943.498800000001],[1653278400,28943.498800000001],[1653364800,28943.498800000001],[1653451200,28943.498800000001],[1653537600,28943.498800000001],[1653624000,28943.498800000001],[1653710400,28943.498800000001],[1653796800,28943.498800000001],[1653883200,28943.498800000001],[1653969600,28943.498800000001],[1654056000,28943.498800000001],[1654142400,28943.498800000001],[1654228800,28943.498800000001],[1654315200,28943.498800000001],[1654401600,28943.498800000001],[1654488000,28943.498800000001],[1654574400,28943.498800000001],[1654660800,28943.498800000001],[1654747200,28943.498800000001],[1654833600,28943.498800000001],[1654920000,28943.498800000001],[1655006400,28943.498800000001],[1655092800,28943.498800000001],[1655179200,28943.498800000001],[1655265600,28943.498800000001],[1655352000,28943.498800000001],[1655438400,28943.498800000001],[1655524800,28943.498800000001],[1655611200,28943.498800000001],[1655697600,28943.498800000001],[1655784000,28943.498800000001],[1655870400,28943.498800000001],[1655956800,28943.498800000001],[1656043200,28943.498800000001],[1656129600,28943.498800000001],[1656216000,28943.498800000001],[1656302400,28943.498800000001],[1656388800,28943.498800000001],[1656475200,28943.498800000001],[1656561600,28943.498800000001],[1656648000,28943.498800000001],[1656734400,28943.498800000001],[1656820800,28943.498800000001],[1656907200,28943.498800000001],[1656993600,28943.498800000001],[1657080000,28943.498800000001],[1657166400,28943.498800000001],[1657252800,28943.498800000001],[1657339200,28943.498800000001],[1657425600,28943.498800000001],[1657512000,28943.498800000001],[1657598400,28943.498800000001],[1657684800,28943.498800000001],[1657771200,28943.498800000001],[1657857600,28943.498800000001],[1657944000,28943.498800000001],[1658030400,28943.498800000001],[1658116800,28943.498800000001],[1658203200,28943.498800000001],[1658289600,28943.498800000001],[1658376000,28943.498800000001],[1658462400,28943.498800000001],[1658548800,28943.498800000001],[1658635200,28943.498800000001],[1658721600,28943.498800000001],[1658808000,28943.498800000001],[1658894400,28943.498800000001],[1658980800,28943.498800000001],[1659067200,28943.498800000001],[1659153600,28943.498800000001],[1659240000,28943.498800000001],[1659326400,28943.498800000001],[1659412800,28943.498800000001],[1659499200,28943.498800000001],[1659585600,28943.498800000001],[1659672000,28943.498800000001],[1659758400,28943.498800000001],[1659844800,28943.498800000001],[1659931200,28943.498800000001],[1660017600,28943.498800000001],[1660104000,28943.498800000001],[1660190400,28943.498800000001],[1660276800,28943.498800000001],[1660363200,28943.498800000001],[1660449600,28943.498800000001],[1660536000,28943.498800000001],[1660622400,28943.498800000001],[1660708800,28943.498800000001],[1660795200,28943.498800000001],[1660881600,28943.498800000001],[1660968000,28943.498800000001],[1661054400,28943.498800000001],[1661140800,28943.498800000001],[1661227200,28943.498800000001],[1661313600,28943.498800000001],[1661400000,28943.498800000001],[1661486400,28943.498800000001],[1661572800,28943.498800000001],[1661659200,28943.498800000001],[1661745600,28943.498800000001],[1661832000,28943.498800000001],[1661918400,28943.498800000001],[1662004800,28943.498800000001],[1662091200,28943.498800000001],[1662177600,28943.498800000001],[1662264000,28943.498800000001],[1662350400,28943.498800000001],[1662436800,28943.498800000001],[1662523200,28943.498800000001],[1662609600,28943.498800000001],[1662696000,28943.498800000001],[1662782400,28943.498800000001],[1662868800,28943.498800000001],[1662955200,28943.498800000001],[1663041600,28943.498800000001],[1663128000,28943.498800000001],[1663214400,28943.498800000001],[1663300800,28943.498800000001],[1663387200,28943.498800000001],[1663473600,28943.498800000001],[1663560000,28943.498800000001],[1663646400,28943.498800000001],[1663732800,28943.498800000001],[1663819200,28943.498800000001],[1663905600,28943.498800000001],[1663992000,28943.498800000001],[1664078400,28943.498800000001],[1664164800,28943.498800000001],[1664251200,28943.498800000001],[1664337600,28943.498800000001],[1664424000,28943.498800000001],[1664510400,28943.498800000001],[1664596800,28943.498800000001],[1664683200,28943.498800000001],[1664769600,28943.498800000001],[1664856000,28943.498800000001],[1664942400,28943.498800000001],[1665028800,28943.498800000001],[1665115200,28943.498800000001],[1665201600,28943.498800000001],[1665288000,28943.498800000001],[1665374400,28943.498800000001],[1665460800,28943.498800000001],[1665547200,28943.498800000001],[1665633600,28943.498800000001],[1665720000,28943.498800000001],[1665806400,28943.498800000001],[1665892800,28943.498800000001],[1665979200,28943.498800000001],[1666065600,28943.498800000001],[1666152000,28943.498800000001],[1666238400,28943.498800000001],[1666324800,28943.498800000001],[1666411200,28943.498800000001],[1666497600,28943.498800000001],[1666584000,28943.498800000001],[1666670400,28943.498800000001],[1666756800,28943.498800000001],[1666843200,28943.498800000001],[1666929600,28943.498800000001],[1667016000,28943.498800000001],[1667102400,28943.498800000001],[1667188800,28943.498800000001],[1667275200,28943.498800000001],[1667361600,28943.498800000001],[1667448000,28943.498800000001],[1667534400,28943.498800000001],[1667620800,28943.498800000001],[1667707200,28943.498800000001],[1667797200,28943.498800000001],[1667883600,28943.498800000001],[1667970000,28943.498800000001],[1668056400,28943.498800000001],[1668142800,28943.498800000001],[1668229200,28943.498800000001],[1668315600,28943.498800000001],[1668402000,28943.498800000001],[1668488400,28943.498800000001],[1668574800,28943.498800000001],[1668661200,28943.498800000001],[1668747600,28943.498800000001],[1668834000,28943.498800000001],[1668920400,28943.498800000001],[1669006800,28943.498800000001],[1669093200,28943.498800000001],[1669179600,28943.498800000001],[1669266000,28943.498800000001],[1669352400,28943.498800000001],[1669438800,28943.498800000001],[1669525200,28943.498800000001],[1669611600,28943.498800000001],[1669698000,28943.498800000001],[1669784400,28943.498800000001],[1669870800,28943.498800000001],[1669957200,28943.498800000001],[1670043600,28943.498800000001],[1670130000,28943.498800000001],[1670216400,28943.498800000001],[1670302800,28943.498800000001],[1670389200,28943.498800000001],[1670475600,28943.498800000001],[1670562000,28943.498800000001],[1670648400,28943.498800000001],[1670734800,28943.498800000001],[1670821200,28943.498800000001],[1670907600,28943.498800000001],[1670994000,28943.498800000001],[1671080400,28943.498800000001],[1671166800,28943.498800000001],[1671253200,28943.498800000001],[1671339600,28943.498800000001],[1671426000,28943.498800000001],[1671512400,28943.498800000001],[1671598800,28943.498800000001],[1671685200,28943.498800000001],[1671771600,28943.498800000001],[1671858000,28943.498800000001],[1671944400,28943.498800000001],[1672030800,28943.498800000001],[1672117200,28943.498800000001],[1672203600,28943.498800000001],[1672290000,28943.498800000001],[1672376400,28943.498800000001],[1672462800,28943.498800000001],[1672549200,28943.498800000001],[1672635600,28943.498800000001],[1672722000,28943.498800000001],[1672808400,28943.498800000001],[1672894800,28943.498800000001],[1672981200,28943.498800000001],[1673067600,28943.498800000001],[1673154000,28943.498800000001],[1673240400,28943.498800000001],[1673326800,28943.498800000001],[1673413200,28943.498800000001],[1673499600,28943.498800000001],[1673586000,28943.498800000001],[1673672400,28943.498800000001],[1673758800,28943.498800000001],[1673845200,28943.498800000001],[1673931600,28943.498800000001],[1674018000,28943.498800000001],[1674104400,28943.498800000001],[1674190800,28943.498800000001],[1674277200,28943.498800000001],[1674363600,28943.498800000001],[1674450000,28943.498800000001],[1674536400,28943.498800000001],[1674622800,28943.498800000001],[1674709200,28943.498800000001],[1674795600,28943.498800000001],[1674882000,28943.498800000001],[1674968400,28943.498800000001],[1675054800,28943.498800000001],[1675141200,28943.498800000001],[1675227600,28943.498800000001],[1675314000,28943.498800000001],[1675400400,28943.498800000001],[1675486800,28943.498800000001],[1675573200,28943.498800000001],[1675659600,28943.498800000001],[1675746000,28943.498800000001],[1675832400,28943.498800000001],[1675918800,28943.498800000001],[1676005200,28943.498800000001],[1676091600,28943.498800000001],[1676178000,28943.498800000001],[1676264400,28943.498800000001],[1676350800,28943.498800000001],[1676437200,28943.498800000001],[1676523600,28943.498800000001],[1676610000,28943.498800000001],[1676696400,28943.498800000001],[1676782800,28943.498800000001],[1676869200,28943.498800000001],[1676955600,28943.498800000001],[1677042000,28943.498800000001],[1677128400,28943.498800000001],[1677214800,28943.498800000001],[1677301200,28943.498800000001],[1677387600,28943.498800000001],[1677474000,28943.498800000001],[1677560400,28943.498800000001],[1677646800,28943.498800000001],[1677733200,28943.498800000001],[1677819600,28943.498800000001],[1677906000,28943.498800000001],[1677992400,28943.498800000001],[1678078800,28943.498800000001],[1678165200,28943.498800000001],[1678251600,28943.498800000001],[1678338000,28943.498800000001],[1678424400,28943.498800000001],[1678510800,28943.498800000001],[1678597200,28943.498800000001],[1678680000,28943.498800000001],[1678766400,28943.498800000001],[1678852800,28943.498800000001],[1678939200,28943.498800000001],[1679025600,28943.498800000001],[1679112000,28943.498800000001],[1679198400,28943.498800000001],[1679284800,28943.498800000001],[1679371200,28943.498800000001],[1679457600,28943.498800000001],[1679544000,28943.498800000001],[1679630400,28943.498800000001],[1679716800,28943.498800000001],[1679803200,28943.498800000001],[1679889600,28943.498800000001],[1679976000,28943.498800000001],[1680062400,28943.498800000001],[1680148800,28943.498800000001],[1680235200,28943.498800000001],[1680321600,28943.498800000001],[1680408000,28943.498800000001],[1680494400,28943.498800000001],[1680580800,28943.498800000001],[1680667200,28943.498800000001],[1680753600,28943.498800000001],[1680840000,28943.498800000001],[1680926400,28943.498800000001],[1681012800,28943.498800000001],[1681099200,28943.498800000001],[1681185600,28943.498800000001],[1681272000,28943.498800000001],[1681358400,28943.498800000001],[1681444800,28943.498800000001],[1681531200,28943.498800000001],[1681617600,28943.498800000001],[1681704000,28943.498800000001],[1681790400,28943.498800000001],[1681876800,28943.498800000001],[1681963200,28943.498800000001],[1682049600,28943.498800000001],[1682136000,28943.498800000001],[1682222400,28943.498800000001],[1682308800,28943.498800000001],[1682395200,28943.498800000001],[1682481600,28943.498800000001],[1682568000,28943.498800000001],[1682654400,28943.498800000001],[1682740800,28943.498800000001],[1682827200,28943.498800000001],[1682913600,28943.498800000001],[1683000000,30069.745299999999],[1683086400,30069.745299999999],[1683172800,30069.745299999999],[1683259200,30069.745299999999],[1683345600,30069.745299999999],[1683432000,30069.745299999999],[1683518400,30069.745299999999],[1683604800,30069.745299999999],[1683691200,30069.745299999999],[1683777600,30069.745299999999],[1683864000,30069.745299999999],[1683950400,30069.745299999999],[1684036800,30069.745299999999],[1684123200,30069.745299999999],[1684209600,30069.745299999999],[1684296000,30069.745299999999],[1684382400,30069.745299999999],[1684468800,30069.745299999999],[1684555200,30069.745299999999],[1684641600,30069.745299999999],[1684728000,30069.745299999999],[1684814400,30069.745299999999],[1684900800,30069.745299999999],[1684987200,30069.745299999999],[1685073600,30069.745299999999],[1685160000,30069.745299999999],[1685246400,30069.745299999999],[1685332800,30069.745299999999],[1685419200,30069.745299999999],[1685505600,30069.745299999999],[1685592000,30069.745299999999],[1685678400,30069.745299999999],[1685764800,30069.745299999999],[1685851200,30069.745299999999],[1685937600,30069.745299999999],[1686024000,30069.745299999999],[1686110400,30069.745299999999],[1686196800,30069.745299999999],[1686283200,30069.745299999999],[1686369600,30069.745299999999],[1686456000,30069.745299999999],[1686542400,30069.745299999999],[1686628800,30069.745299999999],[1686715200,30069.745299999999],[1686801600,30069.745299999999],[1686888000,30069.745299999999],[1686974400,30069.745299999999],[1687060800,30069.745299999999],[1687147200,30069.745299999999],[1687233600,30069.745299999999],[1687320000,30069.745299999999],[1687406400,30069.745299999999],[1687492800,30069.745299999999],[1687579200,30069.745299999999],[1687665600,30069.745299999999],[1687752000,30069.745299999999],[1687838400,30069.745299999999],[1687924800,30069.745299999999],[1688011200,30069.745299999999],[1688097600,30069.745299999999],[1688184000,30069.745299999999],[1688270400,30069.745299999999],[1688356800,30069.745299999999],[1688443200,30069.745299999999],[1688529600,30069.745299999999],[1688616000,30069.745299999999],[1688702400,30069.745299999999],[1688788800,30069.745299999999],[1688875200,30069.745299999999],[1688961600,30069.745299999999],[1689048000,30069.745299999999],[1689134400,30069.745299999999],[1689220800,30069.745299999999],[1689307200,30069.745299999999],[1689393600,30069.745299999999],[1689480000,30069.745299999999],[1689566400,30069.745299999999],[1689652800,30069.745299999999],[1689739200,30069.745299999999],[1689825600,30069.745299999999],[1689912000,30069.745299999999],[1689998400,30069.745299999999],[1690084800,30069.745299999999],[1690171200,30069.745299999999],[1690257600,30069.745299999999],[1690344000,30069.745299999999],[1690430400,30069.745299999999],[1690516800,30069.745299999999],[1690603200,30069.745299999999],[1690689600,30069.745299999999],[1690776000,30069.745299999999],[1690862400,30069.745299999999],[1690948800,30069.745299999999],[1691035200,30069.745299999999],[1691121600,30069.745299999999],[1691208000,30069.745299999999],[1691294400,30069.745299999999],[1691380800,30069.745299999999],[1691467200,30069.745299999999],[1691553600,30069.745299999999],[1691640000,30069.745299999999],[1691726400,30069.745299999999],[1691812800,30069.745299999999],[1691899200,30069.745299999999],[1691985600,30069.745299999999],[1692072000,30069.745299999999],[1692158400,30069.745299999999],[1692244800,30069.745299999999],[1692331200,30069.745299999999],[1692417600,30069.745299999999],[1692504000,30069.745299999999],[1692590400,30069.745299999999],[1692676800,30069.745299999999],[1692763200,30069.745299999999],[1692849600,30069.745299999999],[1692936000,30069.745299999999],[1693022400,30069.745299999999],[1693108800,30069.745299999999],[1693195200,30069.745299999999],[1693281600,30069.745299999999],[1693368000,30069.745299999999],[1693454400,30069.745299999999],[1693540800,30069.745299999999],[1693627200,30069.745299999999],[1693713600,30069.745299999999],[1693800000,30069.745299999999],[1693886400,30069.745299999999],[1693972800,30069.745299999999],[1694059200,30069.745299999999],[1694145600,30069.745299999999],[1694232000,30069.745299999999],[1694318400,30069.745299999999],[1694404800,30069.745299999999],[1694491200,30069.745299999999],[1694577600,30069.745299999999],[1694664000,30069.745299999999],[1694750400,30069.745299999999],[1694836800,30069.745299999999],[1694923200,30069.745299999999],[1695009600,30069.745299999999],[1695096000,30069.745299999999],[1695182400,30069.745299999999],[1695268800,30069.745299999999],[1695355200,30069.745299999999],[1695441600,30069.745299999999],[1695528000,30069.745299999999],[1695614400,30069.745299999999],[1695700800,30069.745299999999],[1695787200,30069.745299999999],[1695873600,30069.745299999999],[1695960000,30069.745299999999],[1696046400,30069.745299999999],[1696132800,30069.745299999999],[1696219200,30069.745299999999],[1696305600,30069.745299999999],[1696392000,30069.745299999999],[1696478400,30069.745299999999],[1696564800,30069.745299999999],[1696651200,30069.745299999999],[1696737600,30069.745299999999],[1696824000,30069.745299999999],[1696910400,30069.745299999999],[1696996800,30069.745299999999],[1697083200,30069.745299999999],[1697169600,30069.745299999999],[1697256000,30069.745299999999],[1697342400,30069.745299999999],[1697428800,30069.745299999999],[1697515200,30069.745299999999],[1697601600,30069.745299999999],[1697688000,30069.745299999999],[1697774400,30069.745299999999],[1697860800,30069.745299999999],[1697947200,30069.745299999999],[1698033600,30069.745299999999],[1698120000,30069.745299999999],[1698206400,30069.745299999999],[1698292800,30069.745299999999],[1698379200,30069.745299999999],[1698465600,30069.745299999999],[1698552000,30069.745299999999],[1698638400,30069.745299999999],[1698724800,30069.745299999999],[1698811200,30069.745299999999],[1698897600,30069.745299999999],[1698984000,30069.745299999999],[1699070400,30069.745299999999],[1699156800,30069.745299999999],[1699246800,30069.745299999999],[1699333200,30069.745299999999],[1699419600,30069.745299999999],[1699506000,30069.745299999999],[1699592400,30069.745299999999],[1699678800,30069.745299999999],[1699765200,30069.745299999999],[1699851600,30069.745299999999],[1699938000,30069.745299999999],[1700024400,30069.745299999999],[1700110800,30069.745299999999],[1700197200,30069.745299999999],[1700283600,30069.745299999999],[1700370000,30069.745299999999],[1700456400,30069.745299999999],[1700542800,30069.745299999999],[1700629200,30069.745299999999],[1700715600,30069.745299999999],[1700802000,30069.745299999999],[1700888400,30069.745299999999],[1700974800,30069.745299999999],[1701061200,30069.745299999999],[1701147600,30069.745299999999],[1701234000,30069.745299999999],[1701320400,30069.745299999999],[1701406800,30069.745299999999],[1701493200,30069.745299999999],[1701579600,30069.745299999999],[1701666000,30069.745299999999],[1701752400,30069.745299999999],[1701838800,30069.745299999999],[1701925200,30069.745299999999],[1702011600,30069.745299999999],[1702098000,30069.745299999999],[1702184400,30069.745299999999],[1702270800,30069.745299999999],[1702357200,30069.745299999999],[1702443600,30069.745299999999],[1702530000,30069.745299999999],[1702616400,30069.745299999999],[1702702800,30069.745299999999],[1702789200,30069.745299999999],[1702875600,30069.745299999999],[1702962000,30069.745299999999],[1703048400,30069.745299999999],[1703134800,30069.745299999999],[1703221200,30069.745299999999],[1703307600,30069.745299999999],[1703394000,30069.745299999999],[1703480400,30069.745299999999],[1703566800,30069.745299999999],[1703653200,30069.745299999999],[1703739600,30069.745299999999],[1703826000,30069.745299999999],[1703912400,30069.745299999999],[1703998800,30069.745299999999],[1704085200,30069.745299999999],[1704171600,30069.745299999999],[1704258000,30069.745299999999],[1704344400,30069.745299999999],[1704430800,30069.745299999999],[1704517200,30069.745299999999],[1704603600,30069.745299999999],[1704690000,30069.745299999999],[1704776400,30069.745299999999],[1704862800,30069.745299999999],[1704949200,30069.745299999999],[1705035600,30069.745299999999],[1705122000,30069.745299999999],[1705208400,30069.745299999999],[1705294800,30069.745299999999],[1705381200,30069.745299999999],[1705467600,30069.745299999999],[1705554000,30069.745299999999],[1705640400,30069.745299999999],[1705726800,30069.745299999999],[1705813200,30069.745299999999],[1705899600,30069.745299999999],[1705986000,30069.745299999999],[1706072400,30069.745299999999],[1706158800,30069.745299999999],[1706245200,30069.745299999999],[1706331600,30069.745299999999],[1706418000,30069.745299999999],[1706504400,30069.745299999999],[1706590800,30069.745299999999],[1706677200,30069.745299999999],[1706763600,30069.745299999999],[1706850000,30069.745299999999],[1706936400,30069.745299999999],[1707022800,30069.745299999999],[1707109200,30069.745299999999],[1707195600,30069.745299999999],[1707282000,30069.745299999999],[1707368400,30069.745299999999],[1707454800,30069.745299999999],[1707541200,30069.745299999999],[1707627600,30069.745299999999],[1707714000,30069.745299999999],[1707800400,30069.745299999999],[1707886800,30069.745299999999],[1707973200,30069.745299999999],[1708059600,30069.745299999999],[1708146000,30069.745299999999],[1708232400,30069.745299999999],[1708318800,30069.745299999999],[1708405200,30069.745299999999],[1708491600,30069.745299999999],[1708578000,30069.745299999999],[1708664400,30069.745299999999],[1708750800,30069.745299999999],[1708837200,30069.745299999999],[1708923600,30069.745299999999],[1709010000,30069.745299999999],[1709096400,30069.745299999999],[1709182800,30069.745299999999],[1709269200,30069.745299999999],[1709355600,30069.745299999999],[1709442000,30069.745299999999],[1709528400,30069.745299999999],[1709614800,30069.745299999999],[1709701200,30069.745299999999],[1709787600,30069.745299999999],[1709874000,30069.745299999999],[1709960400,30069.745299999999],[1710046800,30069.745299999999],[1710129600,30069.745299999999],[1710216000,30069.745299999999],[1710302400,30069.745299999999],[1710388800,30069.745299999999],[1710475200,30069.745299999999],[1710561600,30069.745299999999],[1710648000,30069.745299999999],[1710734400,30069.745299999999],[1710820800,30069.745299999999],[1710907200,30069.745299999999],[1710993600,30069.745299999999],[1711080000,30069.745299999999],[1711166400,30069.745299999999],[1711252800,30069.745299999999],[1711339200,30069.745299999999],[1711425600,30069.745299999999],[1711512000,30069.745299999999],[1711598400,30069.745299999999],[1711684800,30069.745299999999],[1711771200,30069.745299999999],[1711857600,30069.745299999999],[1711944000,30069.745299999999],[1712030400,30069.745299999999],[1712116800,30069.745299999999],[1712203200,30069.745299999999],[1712289600,30069.745299999999],[1712376000,30069.745299999999],[1712462400,30069.745299999999],[1712548800,30069.745299999999],[1712635200,30069.745299999999],[1712721600,30069.745299999999],[1712808000,30069.745299999999],[1712894400,30069.745299999999],[1712980800,30069.745299999999],[1713067200,30069.745299999999],[1713153600,30069.745299999999],[1713240000,30069.745299999999],[1713326400,30069.745299999999],[1713412800,30069.745299999999],[1713499200,30069.745299999999],[1713585600,30069.745299999999],[1713672000,30069.745299999999],[1713758400,30069.745299999999],[1713844800,30069.745299999999],[1713931200,30069.745299999999],[1714017600,30069.745299999999],[1714104000,30069.745299999999],[1714190400,30069.745299999999],[1714276800,30069.745299999999],[1714363200,30069.745299999999],[1714449600,30069.745299999999],[1714536000,30069.745299999999],[1714622400,38218.809999999998],[1746072000,38218.809999999998],[1746158400,43673.120600000002],[1746244800,43673.120600000002],[1746331200,43673.120600000002],[1746417600,43673.120600000002],[1746504000,43673.120600000002],[1746590400,43673.120600000002],[1746676800,43673.120600000002],[1746763200,43673.120600000002],[1746849600,43673.120600000002],[1746936000,43673.120600000002],[1747022400,43673.120600000002],[1747108800,43673.120600000002],[1747195200,43673.120600000002],[1747281600,43673.120600000002],[1747368000,43673.120600000002],[1747454400,43673.120600000002],[1747540800,43673.120600000002],[1747627200,43673.120600000002],[1747713600,43673.120600000002],[1747800000,43673.120600000002],[1747886400,43673.120600000002],[1747972800,43673.120600000002],[1748059200,43673.120600000002],[1748145600,43673.120600000002],[1748232000,43673.120600000002],[1748318400,43673.120600000002],[1748404800,43673.120600000002],[1748491200,43673.120600000002],[1748577600,43673.120600000002],[1748664000,43673.120600000002],[1748750400,43673.120600000002],[1748836800,43673.120600000002],[1748923200,43673.120600000002],[1749009600,43673.120600000002],[1749096000,43673.120600000002],[1749182400,43673.120600000002],[1749268800,43673.120600000002],[1749355200,43673.120600000002],[1749441600,43673.120600000002],[1749528000,43673.120600000002],[1749614400,43673.120600000002],[1749700800,43673.120600000002],[1749787200,43673.120600000002],[1749873600,43673.120600000002],[1749960000,43673.120600000002],[1750046400,43673.120600000002],[1750132800,43673.120600000002],[1750219200,43673.120600000002],[1750305600,43673.120600000002],[1750392000,43673.120600000002],[1750478400,43673.120600000002],[1750564800,43673.120600000002],[1750651200,43673.120600000002],[1750737600,43673.120600000002],[1750824000,43673.120600000002],[1750910400,43673.120600000002],[1750996800,43673.120600000002],[1751083200,43673.120600000002],[1751169600,43673.120600000002],[1751256000,43673.120600000002],[1751342400,43673.120600000002],[1751428800,43673.120600000002],[1751515200,43673.120600000002],[1751601600,43673.120600000002],[1751688000,43673.120600000002],[1751774400,43673.120600000002],[1751860800,43673.120600000002],[1751947200,43673.120600000002],[1752033600,43673.120600000002],[1752120000,43673.120600000002],[1752206400,43673.120600000002],[1752292800,43673.120600000002],[1752379200,43673.120600000002],[1752465600,43673.120600000002],[1752552000,43673.120600000002],[1752638400,43673.120600000002],[1752724800,43673.120600000002],[1752811200,43673.120600000002],[1752897600,43673.120600000002],[1752984000,43673.120600000002],[1753070400,43673.120600000002],[1753156800,43673.120600000002],[1753243200,43673.120600000002],[1753329600,43673.120600000002],[1753416000,43673.120600000002],[1753502400,43673.120600000002],[1753588800,43673.120600000002],[1753675200,43673.120600000002],[1753761600,43673.120600000002],[1753848000,43673.120600000002],[1753934400,43673.120600000002],[1754020800,43673.120600000002],[1754107200,43673.120600000002],[1754193600,43673.120600000002],[1754280000,43673.120600000002],[1754366400,43673.120600000002],[1754452800,43673.120600000002],[1754539200,43673.120600000002],[1754625600,43673.120600000002],[1754712000,43673.120600000002],[1754798400,43673.120600000002],[1754884800,43673.120600000002],[1754971200,43673.120600000002],[1755057600,43673.120600000002],[1755144000,43673.120600000002],[1755230400,43673.120600000002],[1755316800,43673.120600000002],[1755403200,43673.120600000002],[1755489600,43673.120600000002],[1755576000,43673.120600000002],[1755662400,43673.120600000002],[1755748800,43673.120600000002],[1755835200,43673.120600000002],[1755921600,43673.120600000002],[1756008000,43673.120600000002],[1756094400,43673.120600000002],[1756180800,43673.120600000002],[1756267200,43673.120600000002],[1756353600,43673.120600000002],[1756440000,43673.120600000002],[1756526400,43673.120600000002],[1756612800,43673.120600000002],[1756699200,43673.120600000002],[1756785600,43673.120600000002],[1756872000,43673.120600000002],[1756958400,43673.120600000002],[1757044800,43673.120600000002],[1757131200,43673.120600000002],[1757217600,43673.120600000002],[1757304000,43673.120600000002],[1757390400,43673.120600000002],[1757476800,43673.120600000002],[1757563200,43673.120600000002],[1757649600,43673.120600000002],[1757736000,43673.120600000002],[1757822400,43673.120600000002],[1757908800,43673.120600000002],[1757995200,43673.120600000002],[1758081600,43673.120600000002],[1758168000,43673.120600000002],[1758254400,43673.120600000002],[1758340800,43673.120600000002],[1758427200,43673.120600000002],[1758513600,43673.120600000002],[1758600000,43673.120600000002],[1758686400,43673.120600000002],[1758772800,43673.120600000002],[1758859200,43673.120600000002],[1758945600,43673.120600000002],[1759032000,43673.120600000002],[1759118400,43673.120600000002],[1759204800,43673.120600000002],[1759291200,43673.120600000002],[1759377600,43673.120600000002],[1759464000,43673.120600000002],[1759550400,43673.120600000002]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3045.7795999999998],[1051934400,3045.7795999999998],[1052020800,3045.7795999999998],[1052107200,3045.7795999999998],[1052193600,3045.7795999999998],[1052280000,3045.7795999999998],[1052366400,3045.7795999999998],[1052452800,3045.7795999999998],[1052539200,3045.7795999999998],[1052625600,3045.7795999999998],[1052712000,3045.7795999999998],[1052798400,3045.7795999999998],[1052884800,3045.7795999999998],[1052971200,3045.7795999999998],[1053057600,3045.7795999999998],[1053144000,3045.7795999999998],[1053230400,3045.7795999999998],[1053316800,3045.7795999999998],[1053403200,3045.7795999999998],[1053489600,3045.7795999999998],[1053576000,3045.7795999999998],[1053662400,3045.7795999999998],[1053748800,3045.7795999999998],[1053835200,3045.7795999999998],[1053921600,3045.7795999999998],[1054008000,3045.7795999999998],[1054094400,3045.7795999999998],[1054180800,3045.7795999999998],[1054267200,3045.7795999999998],[1054353600,3045.7795999999998],[1054440000,3045.7795999999998],[1054526400,3045.7795999999998],[1054612800,3045.7795999999998],[1054699200,3045.7795999999998],[1054785600,3045.7795999999998],[1054872000,3045.7795999999998],[1054958400,3045.7795999999998],[1055044800,3045.7795999999998],[1055131200,3045.7795999999998],[1055217600,3045.7795999999998],[1055304000,3045.7795999999998],[1055390400,3045.7795999999998],[1055476800,3045.7795999999998],[1055563200,3045.7795999999998],[1055649600,3045.7795999999998],[1055736000,3045.7795999999998],[1055822400,3045.7795999999998],[1055908800,3045.7795999999998],[1055995200,3045.7795999999998],[1056081600,3045.7795999999998],[1056168000,3045.7795999999998],[1056254400,3045.7795999999998],[1056340800,3045.7795999999998],[1056427200,3045.7795999999998],[1056513600,3045.7795999999998],[1056600000,3045.7795999999998],[1056686400,3045.7795999999998],[1056772800,3045.7795999999998],[1056859200,3045.7795999999998],[1056945600,3045.7795999999998],[1057032000,3045.7795999999998],[1057118400,3045.7795999999998],[1057204800,3045.7795999999998],[1057291200,3045.7795999999998],[1057377600,3045.7795999999998],[1057464000,3045.7795999999998],[1057550400,3045.7795999999998],[1057636800,3045.7795999999998],[1057723200,3045.7795999999998],[1057809600,3045.7795999999998],[1057896000,3045.7795999999998],[1057982400,3045.7795999999998],[1058068800,3045.7795999999998],[1058155200,3045.7795999999998],[1058241600,3045.7795999999998],[1058328000,3045.7795999999998],[1058414400,3045.7795999999998],[1058500800,3045.7795999999998],[1058587200,3045.7795999999998],[1058673600,3045.7795999999998],[1058760000,3045.7795999999998],[1058846400,3045.7795999999998],[1058932800,3045.7795999999998],[1059019200,3045.7795999999998],[1059105600,3045.7795999999998],[1059192000,3045.7795999999998],[1059278400,3045.7795999999998],[1059364800,3045.7795999999998],[1059451200,3045.7795999999998],[1059537600,3045.7795999999998],[1059624000,3045.7795999999998],[1059710400,3045.7795999999998],[1059796800,3045.7795999999998],[1059883200,3045.7795999999998],[1059969600,3045.7795999999998],[1060056000,3045.7795999999998],[1060142400,3045.7795999999998],[1060228800,3045.7795999999998],[1060315200,3045.7795999999998],[1060401600,3045.7795999999998],[1060488000,3045.7795999999998],[1060574400,3045.7795999999998],[1060660800,3045.7795999999998],[1060747200,3045.7795999999998],[1060833600,3045.7795999999998],[1060920000,3045.7795999999998],[1061006400,3045.7795999999998],[1061092800,3045.7795999999998],[1061179200,3045.7795999999998],[1061265600,3045.7795999999998],[1061352000,3045.7795999999998],[1061438400,3045.7795999999998],[1061524800,3045.7795999999998],[1061611200,3045.7795999999998],[1061697600,3045.7795999999998],[1061784000,3045.7795999999998],[1061870400,3045.7795999999998],[1061956800,3045.7795999999998],[1062043200,3045.7795999999998],[1062129600,3045.7795999999998],[1062216000,3045.7795999999998],[1062302400,3045.7795999999998],[1062388800,3045.7795999999998],[1062475200,3045.7795999999998],[1062561600,3045.7795999999998],[1062648000,3045.7795999999998],[1062734400,3045.7795999999998],[1062820800,3045.7795999999998],[1062907200,3045.7795999999998],[1062993600,3045.7795999999998],[1063080000,3045.7795999999998],[1063166400,3045.7795999999998],[1063252800,3045.7795999999998],[1063339200,3045.7795999999998],[1063425600,3045.7795999999998],[1063512000,3045.7795999999998],[1063598400,3045.7795999999998],[1063684800,3045.7795999999998],[1063771200,3045.7795999999998],[1063857600,3045.7795999999998],[1063944000,3045.7795999999998],[1064030400,3045.7795999999998],[1064116800,3045.7795999999998],[1064203200,3045.7795999999998],[1064289600,3045.7795999999998],[1064376000,3045.7795999999998],[1064462400,3045.7795999999998],[1064548800,3045.7795999999998],[1064635200,3045.7795999999998],[1064721600,3045.7795999999998],[1064808000,3045.7795999999998],[1064894400,3045.7795999999998],[1064980800,3045.7795999999998],[1065067200,3045.7795999999998],[1065153600,3045.7795999999998],[1065240000,3045.7795999999998],[1065326400,3045.7795999999998],[1065412800,3045.7795999999998],[1065499200,3045.7795999999998],[1065585600,3045.7795999999998],[1065672000,3045.7795999999998],[1065758400,3045.7795999999998],[1065844800,3045.7795999999998],[1065931200,3045.7795999999998],[1066017600,3045.7795999999998],[1066104000,3045.7795999999998],[1066190400,3045.7795999999998],[1066276800,3045.7795999999998],[1066363200,3045.7795999999998],[1066449600,3045.7795999999998],[1066536000,3045.7795999999998],[1066622400,3045.7795999999998],[1066708800,3045.7795999999998],[1066795200,3045.7795999999998],[1066881600,3045.7795999999998],[1066968000,3045.7795999999998],[1067054400,3045.7795999999998],[1067140800,3045.7795999999998],[1067230800,3045.7795999999998],[1067317200,3045.7795999999998],[1067403600,3045.7795999999998],[1067490000,3045.7795999999998],[1067576400,3045.7795999999998],[1067662800,3045.7795999999998],[1067749200,3045.7795999999998],[1067835600,3045.7795999999998],[1067922000,3045.7795999999998],[1068008400,3045.7795999999998],[1068094800,3045.7795999999998],[1068181200,3045.7795999999998],[1068267600,3045.7795999999998],[1068354000,3045.7795999999998],[1068440400,3045.7795999999998],[1068526800,3045.7795999999998],[1068613200,3045.7795999999998],[1068699600,3045.7795999999998],[1068786000,3045.7795999999998],[1068872400,3045.7795999999998],[1068958800,3045.7795999999998],[1069045200,3045.7795999999998],[1069131600,3045.7795999999998],[1069218000,3045.7795999999998],[1069304400,3045.7795999999998],[1069390800,3045.7795999999998],[1069477200,3045.7795999999998],[1069563600,3045.7795999999998],[1069650000,3045.7795999999998],[1069736400,3045.7795999999998],[1069822800,3045.7795999999998],[1069909200,3045.7795999999998],[1069995600,3045.7795999999998],[1070082000,3045.7795999999998],[1070168400,3045.7795999999998],[1070254800,3045.7795999999998],[1070341200,3045.7795999999998],[1070427600,3045.7795999999998],[1070514000,3045.7795999999998],[1070600400,3045.7795999999998],[1070686800,3045.7795999999998],[1070773200,3045.7795999999998],[1070859600,3045.7795999999998],[1070946000,3045.7795999999998],[1071032400,3045.7795999999998],[1071118800,3045.7795999999998],[1071205200,3045.7795999999998],[1071291600,3045.7795999999998],[1071378000,3045.7795999999998],[1071464400,3045.7795999999998],[1071550800,3045.7795999999998],[1071637200,3045.7795999999998],[1071723600,3045.7795999999998],[1071810000,3045.7795999999998],[1071896400,3045.7795999999998],[1071982800,3045.7795999999998],[1072069200,3045.7795999999998],[1072155600,3045.7795999999998],[1072242000,3045.7795999999998],[1072328400,3045.7795999999998],[1072414800,3045.7795999999998],[1072501200,3045.7795999999998],[1072587600,3045.7795999999998],[1072674000,3045.7795999999998],[1072760400,3045.7795999999998],[1072846800,3045.7795999999998],[1072933200,3045.7795999999998],[1073019600,3045.7795999999998],[1073106000,3045.7795999999998],[1073192400,3045.7795999999998],[1073278800,3045.7795999999998],[1073365200,3045.7795999999998],[1073451600,3045.7795999999998],[1073538000,3045.7795999999998],[1073624400,3045.7795999999998],[1073710800,3045.7795999999998],[1073797200,3045.7795999999998],[1073883600,3045.7795999999998],[1073970000,3045.7795999999998],[1074056400,3045.7795999999998],[1074142800,3045.7795999999998],[1074229200,3045.7795999999998],[1074315600,3045.7795999999998],[1074402000,3045.7795999999998],[1074488400,3045.7795999999998],[1074574800,3045.7795999999998],[1074661200,3045.7795999999998],[1074747600,3045.7795999999998],[1074834000,3045.7795999999998],[1074920400,3045.7795999999998],[1075006800,3045.7795999999998],[1075093200,3045.7795999999998],[1075179600,3045.7795999999998],[1075266000,3045.7795999999998],[1075352400,3045.7795999999998],[1075438800,3045.7795999999998],[1075525200,3045.7795999999998],[1075611600,3045.7795999999998],[1075698000,3045.7795999999998],[1075784400,3045.7795999999998],[1075870800,3045.7795999999998],[1075957200,3045.7795999999998],[1076043600,3045.7795999999998],[1076130000,3045.7795999999998],[1076216400,3045.7795999999998],[1076302800,3045.7795999999998],[1076389200,3045.7795999999998],[1076475600,3045.7795999999998],[1076562000,3045.7795999999998],[1076648400,3045.7795999999998],[1076734800,3045.7795999999998],[1076821200,3045.7795999999998],[1076907600,3045.7795999999998],[1076994000,3045.7795999999998],[1077080400,3045.7795999999998],[1077166800,3045.7795999999998],[1077253200,3045.7795999999998],[1077339600,3045.7795999999998],[1077426000,3045.7795999999998],[1077512400,3045.7795999999998],[1077598800,3045.7795999999998],[1077685200,3045.7795999999998],[1077771600,3045.7795999999998],[1077858000,3045.7795999999998],[1077944400,3045.7795999999998],[1078030800,3045.7795999999998],[1078117200,3045.7795999999998],[1078203600,3045.7795999999998],[1078290000,3045.7795999999998],[1078376400,3045.7795999999998],[1078462800,3045.7795999999998],[1078549200,3045.7795999999998],[1078635600,3045.7795999999998],[1078722000,3045.7795999999998],[1078808400,3045.7795999999998],[1078894800,3045.7795999999998],[1078981200,3045.7795999999998],[1079067600,3045.7795999999998],[1079154000,3045.7795999999998],[1079240400,3045.7795999999998],[1079326800,3045.7795999999998],[1079413200,3045.7795999999998],[1079499600,3045.7795999999998],[1079586000,3045.7795999999998],[1079672400,3045.7795999999998],[1079758800,3045.7795999999998],[1079845200,3045.7795999999998],[1079931600,3045.7795999999998],[1080018000,3045.7795999999998],[1080104400,3045.7795999999998],[1080190800,3045.7795999999998],[1080277200,3045.7795999999998],[1080363600,3045.7795999999998],[1080450000,3045.7795999999998],[1080536400,3045.7795999999998],[1080622800,3045.7795999999998],[1080709200,3045.7795999999998],[1080795600,3045.7795999999998],[1080882000,3045.7795999999998],[1080968400,3045.7795999999998],[1081054800,3045.7795999999998],[1081137600,3045.7795999999998],[1081224000,3045.7795999999998],[1081310400,3045.7795999999998],[1081396800,3045.7795999999998],[1081483200,3045.7795999999998],[1081569600,3045.7795999999998],[1081656000,3045.7795999999998],[1081742400,3045.7795999999998],[1081828800,3045.7795999999998],[1081915200,3045.7795999999998],[1082001600,3045.7795999999998],[1082088000,3045.7795999999998],[1082174400,3045.7795999999998],[1082260800,3045.7795999999998],[1082347200,3045.7795999999998],[1082433600,3045.7795999999998],[1082520000,3045.7795999999998],[1082606400,3045.7795999999998],[1082692800,3045.7795999999998],[1082779200,3045.7795999999998],[1082865600,3045.7795999999998],[1082952000,3045.7795999999998],[1083038400,3045.7795999999998],[1083124800,3045.7795999999998],[1083211200,3045.7795999999998],[1083297600,3045.7795999999998],[1083384000,3045.7795999999998],[1083470400,3045.7795999999998],[1083556800,3045.7795999999998],[1083643200,5323.9933000000001],[1083729600,5323.9933000000001],[1083816000,5323.9933000000001],[1083902400,5323.9933000000001],[1083988800,5323.9933000000001],[1084075200,5323.9933000000001],[1084161600,5323.9933000000001],[1084248000,5323.9933000000001],[1084334400,5323.9933000000001],[1084420800,5323.9933000000001],[1084507200,5323.9933000000001],[1084593600,5323.9933000000001],[1084680000,5323.9933000000001],[1084766400,5323.9933000000001],[1084852800,5323.9933000000001],[1084939200,5323.9933000000001],[1085025600,5323.9933000000001],[1085112000,5323.9933000000001],[1085198400,5323.9933000000001],[1085284800,5323.9933000000001],[1085371200,5323.9933000000001],[1085457600,5323.9933000000001],[1085544000,5323.9933000000001],[1085630400,5323.9933000000001],[1085716800,5323.9933000000001],[1085803200,5323.9933000000001],[1085889600,5323.9933000000001],[1085976000,5323.9933000000001],[1086062400,5323.9933000000001],[1086148800,5323.9933000000001],[1086235200,5323.9933000000001],[1086321600,5323.9933000000001],[1086408000,5323.9933000000001],[1086494400,5323.9933000000001],[1086580800,5323.9933000000001],[1086667200,5323.9933000000001],[1086753600,5323.9933000000001],[1086840000,5323.9933000000001],[1086926400,5323.9933000000001],[1087012800,5323.9933000000001],[1087099200,5323.9933000000001],[1087185600,5323.9933000000001],[1087272000,5323.9933000000001],[1087358400,5323.9933000000001],[1087444800,5323.9933000000001],[1087531200,5323.9933000000001],[1087617600,5323.9933000000001],[1087704000,5323.9933000000001],[1087790400,5323.9933000000001],[1087876800,5323.9933000000001],[1087963200,5323.9933000000001],[1088049600,5323.9933000000001],[1088136000,5323.9933000000001],[1088222400,5323.9933000000001],[1088308800,5323.9933000000001],[1088395200,5323.9933000000001],[1088481600,5323.9933000000001],[1088568000,5323.9933000000001],[1088654400,5323.9933000000001],[1088740800,5323.9933000000001],[1088827200,5323.9933000000001],[1088913600,5323.9933000000001],[1089000000,5323.9933000000001],[1089086400,5323.9933000000001],[1089172800,5323.9933000000001],[1089259200,5323.9933000000001],[1089345600,5323.9933000000001],[1089432000,5323.9933000000001],[1089518400,5323.9933000000001],[1089604800,5323.9933000000001],[1089691200,5323.9933000000001],[1089777600,5323.9933000000001],[1089864000,5323.9933000000001],[1089950400,5323.9933000000001],[1090036800,5323.9933000000001],[1090123200,5323.9933000000001],[1090209600,5323.9933000000001],[1090296000,5323.9933000000001],[1090382400,5323.9933000000001],[1090468800,5323.9933000000001],[1090555200,5323.9933000000001],[1090641600,5323.9933000000001],[1090728000,5323.9933000000001],[1090814400,5323.9933000000001],[1090900800,5323.9933000000001],[1090987200,5323.9933000000001],[1091073600,5323.9933000000001],[1091160000,5323.9933000000001],[1091246400,5323.9933000000001],[1091332800,5323.9933000000001],[1091419200,5323.9933000000001],[1091505600,5323.9933000000001],[1091592000,5323.9933000000001],[1091678400,5323.9933000000001],[1091764800,5323.9933000000001],[1091851200,5323.9933000000001],[1091937600,5323.9933000000001],[1092024000,5323.9933000000001],[1092110400,5323.9933000000001],[1092196800,5323.9933000000001],[1092283200,5323.9933000000001],[1092369600,5323.9933000000001],[1092456000,5323.9933000000001],[1092542400,5323.9933000000001],[1092628800,5323.9933000000001],[1092715200,5323.9933000000001],[1092801600,5323.9933000000001],[1092888000,5323.9933000000001],[1092974400,5323.9933000000001],[1093060800,5323.9933000000001],[1093147200,5323.9933000000001],[1093233600,5323.9933000000001],[1093320000,5323.9933000000001],[1093406400,5323.9933000000001],[1093492800,5323.9933000000001],[1093579200,5323.9933000000001],[1093665600,5323.9933000000001],[1093752000,5323.9933000000001],[1093838400,5323.9933000000001],[1093924800,5323.9933000000001],[1094011200,5323.9933000000001],[1094097600,5323.9933000000001],[1094184000,5323.9933000000001],[1094270400,5323.9933000000001],[1094356800,5323.9933000000001],[1094443200,5323.9933000000001],[1094529600,5323.9933000000001],[1094616000,5323.9933000000001],[1094702400,5323.9933000000001],[1094788800,5323.9933000000001],[1094875200,5323.9933000000001],[1094961600,5323.9933000000001],[1095048000,5323.9933000000001],[1095134400,5323.9933000000001],[1095220800,5323.9933000000001],[1095307200,5323.9933000000001],[1095393600,5323.9933000000001],[1095480000,5323.9933000000001],[1095566400,5323.9933000000001],[1095652800,5323.9933000000001],[1095739200,5323.9933000000001],[1095825600,5323.9933000000001],[1095912000,5323.9933000000001],[1095998400,5323.9933000000001],[1096084800,5323.9933000000001],[1096171200,5323.9933000000001],[1096257600,5323.9933000000001],[1096344000,5323.9933000000001],[1096430400,5323.9933000000001],[1096516800,5323.9933000000001],[1096603200,5323.9933000000001],[1096689600,5323.9933000000001],[1096776000,5323.9933000000001],[1096862400,5323.9933000000001],[1096948800,5323.9933000000001],[1097035200,5323.9933000000001],[1097121600,5323.9933000000001],[1097208000,5323.9933000000001],[1097294400,5323.9933000000001],[1097380800,5323.9933000000001],[1097467200,5323.9933000000001],[1097553600,5323.9933000000001],[1097640000,5323.9933000000001],[1097726400,5323.9933000000001],[1097812800,5323.9933000000001],[1097899200,5323.9933000000001],[1097985600,5323.9933000000001],[1098072000,5323.9933000000001],[1098158400,5323.9933000000001],[1098244800,5323.9933000000001],[1098331200,5323.9933000000001],[1098417600,5323.9933000000001],[1098504000,5323.9933000000001],[1098590400,5323.9933000000001],[1098676800,5323.9933000000001],[1098763200,5323.9933000000001],[1098849600,5323.9933000000001],[1098936000,5323.9933000000001],[1099022400,5323.9933000000001],[1099108800,5323.9933000000001],[1099195200,5323.9933000000001],[1099285200,5323.9933000000001],[1099371600,5323.9933000000001],[1099458000,5323.9933000000001],[1099544400,5323.9933000000001],[1099630800,5323.9933000000001],[1099717200,5323.9933000000001],[1099803600,5323.9933000000001],[1099890000,5323.9933000000001],[1099976400,5323.9933000000001],[1100062800,5323.9933000000001],[1100149200,5323.9933000000001],[1100235600,5323.9933000000001],[1100322000,5323.9933000000001],[1100408400,5323.9933000000001],[1100494800,5323.9933000000001],[1100581200,5323.9933000000001],[1100667600,5323.9933000000001],[1100754000,5323.9933000000001],[1100840400,5323.9933000000001],[1100926800,5323.9933000000001],[1101013200,5323.9933000000001],[1101099600,5323.9933000000001],[1101186000,5323.9933000000001],[1101272400,5323.9933000000001],[1101358800,5323.9933000000001],[1101445200,5323.9933000000001],[1101531600,5323.9933000000001],[1101618000,5323.9933000000001],[1101704400,5323.9933000000001],[1101790800,5323.9933000000001],[1101877200,5323.9933000000001],[1101963600,5323.9933000000001],[1102050000,5323.9933000000001],[1102136400,5323.9933000000001],[1102222800,5323.9933000000001],[1102309200,5323.9933000000001],[1102395600,5323.9933000000001],[1102482000,5323.9933000000001],[1102568400,5323.9933000000001],[1102654800,5323.9933000000001],[1102741200,5323.9933000000001],[1102827600,5323.9933000000001],[1102914000,5323.9933000000001],[1103000400,5323.9933000000001],[1103086800,5323.9933000000001],[1103173200,5323.9933000000001],[1103259600,5323.9933000000001],[1103346000,5323.9933000000001],[1103432400,5323.9933000000001],[1103518800,5323.9933000000001],[1103605200,5323.9933000000001],[1103691600,5323.9933000000001],[1103778000,5323.9933000000001],[1103864400,5323.9933000000001],[1103950800,5323.9933000000001],[1104037200,5323.9933000000001],[1104123600,5323.9933000000001],[1104210000,5323.9933000000001],[1104296400,5323.9933000000001],[1104382800,5323.9933000000001],[1104469200,5323.9933000000001],[1104555600,5323.9933000000001],[1104642000,5323.9933000000001],[1104728400,5323.9933000000001],[1104814800,5323.9933000000001],[1104901200,5323.9933000000001],[1104987600,5323.9933000000001],[1105074000,5323.9933000000001],[1105160400,5323.9933000000001],[1105246800,5323.9933000000001],[1105333200,5323.9933000000001],[1105419600,5323.9933000000001],[1105506000,5323.9933000000001],[1105592400,5323.9933000000001],[1105678800,5323.9933000000001],[1105765200,5323.9933000000001],[1105851600,5323.9933000000001],[1105938000,5323.9933000000001],[1106024400,5323.9933000000001],[1106110800,5323.9933000000001],[1106197200,5323.9933000000001],[1106283600,5323.9933000000001],[1106370000,5323.9933000000001],[1106456400,5323.9933000000001],[1106542800,5323.9933000000001],[1106629200,5323.9933000000001],[1106715600,5323.9933000000001],[1106802000,5323.9933000000001],[1106888400,5323.9933000000001],[1106974800,5323.9933000000001],[1107061200,5323.9933000000001],[1107147600,5323.9933000000001],[1107234000,5323.9933000000001],[1107320400,5323.9933000000001],[1107406800,5323.9933000000001],[1107493200,5323.9933000000001],[1107579600,5323.9933000000001],[1107666000,5323.9933000000001],[1107752400,5323.9933000000001],[1107838800,5323.9933000000001],[1107925200,5323.9933000000001],[1108011600,5323.9933000000001],[1108098000,5323.9933000000001],[1108184400,5323.9933000000001],[1108270800,5323.9933000000001],[1108357200,5323.9933000000001],[1108443600,5323.9933000000001],[1108530000,5323.9933000000001],[1108616400,5323.9933000000001],[1108702800,5323.9933000000001],[1108789200,5323.9933000000001],[1108875600,5323.9933000000001],[1108962000,5323.9933000000001],[1109048400,5323.9933000000001],[1109134800,5323.9933000000001],[1109221200,5323.9933000000001],[1109307600,5323.9933000000001],[1109394000,5323.9933000000001],[1109480400,5323.9933000000001],[1109566800,5323.9933000000001],[1109653200,5323.9933000000001],[1109739600,5323.9933000000001],[1109826000,5323.9933000000001],[1109912400,5323.9933000000001],[1109998800,5323.9933000000001],[1110085200,5323.9933000000001],[1110171600,5323.9933000000001],[1110258000,5323.9933000000001],[1110344400,5323.9933000000001],[1110430800,5323.9933000000001],[1110517200,5323.9933000000001],[1110603600,5323.9933000000001],[1110690000,5323.9933000000001],[1110776400,5323.9933000000001],[1110862800,5323.9933000000001],[1110949200,5323.9933000000001],[1111035600,5323.9933000000001],[1111122000,5323.9933000000001],[1111208400,5323.9933000000001],[1111294800,5323.9933000000001],[1111381200,5323.9933000000001],[1111467600,5323.9933000000001],[1111554000,5323.9933000000001],[1111640400,5323.9933000000001],[1111726800,5323.9933000000001],[1111813200,5323.9933000000001],[1111899600,5323.9933000000001],[1111986000,5323.9933000000001],[1112072400,5323.9933000000001],[1112158800,5323.9933000000001],[1112245200,5323.9933000000001],[1112331600,5323.9933000000001],[1112418000,5323.9933000000001],[1112504400,5323.9933000000001],[1112587200,5323.9933000000001],[1112673600,5323.9933000000001],[1112760000,5323.9933000000001],[1112846400,5323.9933000000001],[1112932800,5323.9933000000001],[1113019200,5323.9933000000001],[1113105600,5323.9933000000001],[1113192000,5323.9933000000001],[1113278400,5323.9933000000001],[1113364800,5323.9933000000001],[1113451200,5323.9933000000001],[1113537600,5323.9933000000001],[1113624000,5323.9933000000001],[1113710400,5323.9933000000001],[1113796800,5323.9933000000001],[1113883200,5323.9933000000001],[1113969600,5323.9933000000001],[1114056000,5323.9933000000001],[1114142400,5323.9933000000001],[1114228800,5323.9933000000001],[1114315200,5323.9933000000001],[1114401600,5323.9933000000001],[1114488000,5323.9933000000001],[1114574400,5323.9933000000001],[1114660800,5323.9933000000001],[1114747200,5323.9933000000001],[1114833600,5323.9933000000001],[1114920000,5323.9933000000001],[1115006400,5323.9933000000001],[1115092800,11078.263300000001],[1209614400,11078.263300000001],[1209700800,13577.263300000001],[1209787200,13577.263300000001],[1209873600,13577.263300000001],[1209960000,13577.263300000001],[1210046400,13577.263300000001],[1210132800,13577.263300000001],[1210219200,13577.263300000001],[1210305600,13577.263300000001],[1210392000,13577.263300000001],[1210478400,13577.263300000001],[1210564800,13577.263300000001],[1210651200,13577.263300000001],[1210737600,13577.263300000001],[1210824000,13577.263300000001],[1210910400,13577.263300000001],[1210996800,13577.263300000001],[1211083200,13577.263300000001],[1211169600,13577.263300000001],[1211256000,13577.263300000001],[1211342400,13577.263300000001],[1211428800,13577.263300000001],[1211515200,13577.263300000001],[1211601600,13577.263300000001],[1211688000,13577.263300000001],[1211774400,13577.263300000001],[1211860800,13577.263300000001],[1211947200,13577.263300000001],[1212033600,13577.263300000001],[1212120000,13577.263300000001],[1212206400,13577.263300000001],[1212292800,13577.263300000001],[1212379200,13577.263300000001],[1212465600,13577.263300000001],[1212552000,13577.263300000001],[1212638400,13577.263300000001],[1212724800,13577.263300000001],[1212811200,13577.263300000001],[1212897600,13577.263300000001],[1212984000,13577.263300000001],[1213070400,13577.263300000001],[1213156800,13577.263300000001],[1213243200,13577.263300000001],[1213329600,13577.263300000001],[1213416000,13577.263300000001],[1213502400,13577.263300000001],[1213588800,13577.263300000001],[1213675200,13577.263300000001],[1213761600,13577.263300000001],[1213848000,13577.263300000001],[1213934400,13577.263300000001],[1214020800,13577.263300000001],[1214107200,13577.263300000001],[1214193600,13577.263300000001],[1214280000,13577.263300000001],[1214366400,13577.263300000001],[1214452800,13577.263300000001],[1214539200,13577.263300000001],[1214625600,13577.263300000001],[1214712000,13577.263300000001],[1214798400,13577.263300000001],[1214884800,13577.263300000001],[1214971200,13577.263300000001],[1215057600,13577.263300000001],[1215144000,13577.263300000001],[1215230400,13577.263300000001],[1215316800,13577.263300000001],[1215403200,13577.263300000001],[1215489600,13577.263300000001],[1215576000,13577.263300000001],[1215662400,13577.263300000001],[1215748800,13577.263300000001],[1215835200,13577.263300000001],[1215921600,13577.263300000001],[1216008000,13577.263300000001],[1216094400,13577.263300000001],[1216180800,13577.263300000001],[1216267200,13577.263300000001],[1216353600,13577.263300000001],[1216440000,13577.263300000001],[1216526400,13577.263300000001],[1216612800,13577.263300000001],[1216699200,13577.263300000001],[1216785600,13577.263300000001],[1216872000,13577.263300000001],[1216958400,13577.263300000001],[1217044800,13577.263300000001],[1217131200,13577.263300000001],[1217217600,13577.263300000001],[1217304000,13577.263300000001],[1217390400,13577.263300000001],[1217476800,13577.263300000001],[1217563200,13577.263300000001],[1217649600,13577.263300000001],[1217736000,13577.263300000001],[1217822400,13577.263300000001],[1217908800,13577.263300000001],[1217995200,13577.263300000001],[1218081600,13577.263300000001],[1218168000,13577.263300000001],[1218254400,13577.263300000001],[1218340800,13577.263300000001],[1218427200,13577.263300000001],[1218513600,13577.263300000001],[1218600000,13577.263300000001],[1218686400,13577.263300000001],[1218772800,13577.263300000001],[1218859200,13577.263300000001],[1218945600,13577.263300000001],[1219032000,13577.263300000001],[1219118400,13577.263300000001],[1219204800,13577.263300000001],[1219291200,13577.263300000001],[1219377600,13577.263300000001],[1219464000,13577.263300000001],[1219550400,13577.263300000001],[1219636800,13577.263300000001],[1219723200,13577.263300000001],[1219809600,13577.263300000001],[1219896000,13577.263300000001],[1219982400,13577.263300000001],[1220068800,13577.263300000001],[1220155200,13577.263300000001],[1220241600,13577.263300000001],[1220328000,13577.263300000001],[1220414400,13577.263300000001],[1220500800,13577.263300000001],[1220587200,13577.263300000001],[1220673600,13577.263300000001],[1220760000,13577.263300000001],[1220846400,13577.263300000001],[1220932800,13577.263300000001],[1221019200,13577.263300000001],[1221105600,13577.263300000001],[1221192000,13577.263300000001],[1221278400,13577.263300000001],[1221364800,13577.263300000001],[1221451200,13577.263300000001],[1221537600,13577.263300000001],[1221624000,13577.263300000001],[1221710400,13577.263300000001],[1221796800,13577.263300000001],[1221883200,13577.263300000001],[1221969600,13577.263300000001],[1222056000,13577.263300000001],[1222142400,13577.263300000001],[1222228800,13577.263300000001],[1222315200,13577.263300000001],[1222401600,13577.263300000001],[1222488000,13577.263300000001],[1222574400,13577.263300000001],[1222660800,13577.263300000001],[1222747200,13577.263300000001],[1222833600,13577.263300000001],[1222920000,13577.263300000001],[1223006400,13577.263300000001],[1223092800,13577.263300000001],[1223179200,13577.263300000001],[1223265600,13577.263300000001],[1223352000,13577.263300000001],[1223438400,13577.263300000001],[1223524800,13577.263300000001],[1223611200,13577.263300000001],[1223697600,13577.263300000001],[1223784000,13577.263300000001],[1223870400,13577.263300000001],[1223956800,13577.263300000001],[1224043200,13577.263300000001],[1224129600,13577.263300000001],[1224216000,13577.263300000001],[1224302400,13577.263300000001],[1224388800,13577.263300000001],[1224475200,13577.263300000001],[1224561600,13577.263300000001],[1224648000,13577.263300000001],[1224734400,13577.263300000001],[1224820800,13577.263300000001],[1224907200,13577.263300000001],[1224993600,13577.263300000001],[1225080000,13577.263300000001],[1225166400,13577.263300000001],[1225252800,13577.263300000001],[1225339200,13577.263300000001],[1225425600,13577.263300000001],[1225512000,13577.263300000001],[1225598400,13577.263300000001],[1225688400,13577.263300000001],[1225774800,13577.263300000001],[1225861200,13577.263300000001],[1225947600,13577.263300000001],[1226034000,13577.263300000001],[1226120400,13577.263300000001],[1226206800,13577.263300000001],[1226293200,13577.263300000001],[1226379600,13577.263300000001],[1226466000,13577.263300000001],[1226552400,13577.263300000001],[1226638800,13577.263300000001],[1226725200,13577.263300000001],[1226811600,13577.263300000001],[1226898000,13577.263300000001],[1226984400,13577.263300000001],[1227070800,13577.263300000001],[1227157200,13577.263300000001],[1227243600,13577.263300000001],[1227330000,13577.263300000001],[1227416400,13577.263300000001],[1227502800,13577.263300000001],[1227589200,13577.263300000001],[1227675600,13577.263300000001],[1227762000,13577.263300000001],[1227848400,13577.263300000001],[1227934800,13577.263300000001],[1228021200,13577.263300000001],[1228107600,13577.263300000001],[1228194000,13577.263300000001],[1228280400,13577.263300000001],[1228366800,13577.263300000001],[1228453200,13577.263300000001],[1228539600,13577.263300000001],[1228626000,13577.263300000001],[1228712400,13577.263300000001],[1228798800,13577.263300000001],[1228885200,13577.263300000001],[1228971600,13577.263300000001],[1229058000,13577.263300000001],[1229144400,13577.263300000001],[1229230800,13577.263300000001],[1229317200,13577.263300000001],[1229403600,13577.263300000001],[1229490000,13577.263300000001],[1229576400,13577.263300000001],[1229662800,13577.263300000001],[1229749200,13577.263300000001],[1229835600,13577.263300000001],[1229922000,13577.263300000001],[1230008400,13577.263300000001],[1230094800,13577.263300000001],[1230181200,13577.263300000001],[1230267600,13577.263300000001],[1230354000,13577.263300000001],[1230440400,13577.263300000001],[1230526800,13577.263300000001],[1230613200,13577.263300000001],[1230699600,13577.263300000001],[1230786000,13577.263300000001],[1230872400,13577.263300000001],[1230958800,13577.263300000001],[1231045200,13577.263300000001],[1231131600,13577.263300000001],[1231218000,13577.263300000001],[1231304400,13577.263300000001],[1231390800,13577.263300000001],[1231477200,13577.263300000001],[1231563600,13577.263300000001],[1231650000,13577.263300000001],[1231736400,13577.263300000001],[1231822800,13577.263300000001],[1231909200,13577.263300000001],[1231995600,13577.263300000001],[1232082000,13577.263300000001],[1232168400,13577.263300000001],[1232254800,13577.263300000001],[1232341200,13577.263300000001],[1232427600,13577.263300000001],[1232514000,13577.263300000001],[1232600400,13577.263300000001],[1232686800,13577.263300000001],[1232773200,13577.263300000001],[1232859600,13577.263300000001],[1232946000,13577.263300000001],[1233032400,13577.263300000001],[1233118800,13577.263300000001],[1233205200,13577.263300000001],[1233291600,13577.263300000001],[1233378000,13577.263300000001],[1233464400,13577.263300000001],[1233550800,13577.263300000001],[1233637200,13577.263300000001],[1233723600,13577.263300000001],[1233810000,13577.263300000001],[1233896400,13577.263300000001],[1233982800,13577.263300000001],[1234069200,13577.263300000001],[1234155600,13577.263300000001],[1234242000,13577.263300000001],[1234328400,13577.263300000001],[1234414800,13577.263300000001],[1234501200,13577.263300000001],[1234587600,13577.263300000001],[1234674000,13577.263300000001],[1234760400,13577.263300000001],[1234846800,13577.263300000001],[1234933200,13577.263300000001],[1235019600,13577.263300000001],[1235106000,13577.263300000001],[1235192400,13577.263300000001],[1235278800,13577.263300000001],[1235365200,13577.263300000001],[1235451600,13577.263300000001],[1235538000,13577.263300000001],[1235624400,13577.263300000001],[1235710800,13577.263300000001],[1235797200,13577.263300000001],[1235883600,13577.263300000001],[1235970000,13577.263300000001],[1236056400,13577.263300000001],[1236142800,13577.263300000001],[1236229200,13577.263300000001],[1236315600,13577.263300000001],[1236402000,13577.263300000001],[1236488400,13577.263300000001],[1236571200,13577.263300000001],[1236657600,13577.263300000001],[1236744000,13577.263300000001],[1236830400,13577.263300000001],[1236916800,13577.263300000001],[1237003200,13577.263300000001],[1237089600,13577.263300000001],[1237176000,13577.263300000001],[1237262400,13577.263300000001],[1237348800,13577.263300000001],[1237435200,13577.263300000001],[1237521600,13577.263300000001],[1237608000,13577.263300000001],[1237694400,13577.263300000001],[1237780800,13577.263300000001],[1237867200,13577.263300000001],[1237953600,13577.263300000001],[1238040000,13577.263300000001],[1238126400,13577.263300000001],[1238212800,13577.263300000001],[1238299200,13577.263300000001],[1238385600,13577.263300000001],[1238472000,13577.263300000001],[1238558400,13577.263300000001],[1238644800,13577.263300000001],[1238731200,13577.263300000001],[1238817600,13577.263300000001],[1238904000,13577.263300000001],[1238990400,13577.263300000001],[1239076800,13577.263300000001],[1239163200,13577.263300000001],[1239249600,13577.263300000001],[1239336000,13577.263300000001],[1239422400,13577.263300000001],[1239508800,13577.263300000001],[1239595200,13577.263300000001],[1239681600,13577.263300000001],[1239768000,13577.263300000001],[1239854400,13577.263300000001],[1239940800,13577.263300000001],[1240027200,13577.263300000001],[1240113600,13577.263300000001],[1240200000,13577.263300000001],[1240286400,13577.263300000001],[1240372800,13577.263300000001],[1240459200,13577.263300000001],[1240545600,13577.263300000001],[1240632000,13577.263300000001],[1240718400,13577.263300000001],[1240804800,13577.263300000001],[1240891200,13577.263300000001],[1240977600,13577.263300000001],[1241064000,13577.263300000001],[1241150400,13577.263300000001],[1241236800,14938.0633],[1241323200,14938.0633],[1241409600,14938.0633],[1241496000,14938.0633],[1241582400,14938.0633],[1241668800,14938.0633],[1241755200,14938.0633],[1241841600,14938.0633],[1241928000,14938.0633],[1242014400,14938.0633],[1242100800,14938.0633],[1242187200,14938.0633],[1242273600,14938.0633],[1242360000,14938.0633],[1242446400,14938.0633],[1242532800,14938.0633],[1242619200,14938.0633],[1242705600,14938.0633],[1242792000,14938.0633],[1242878400,14938.0633],[1242964800,14938.0633],[1243051200,14938.0633],[1243137600,14938.0633],[1243224000,14938.0633],[1243310400,14938.0633],[1243396800,14938.0633],[1243483200,14938.0633],[1243569600,14938.0633],[1243656000,14938.0633],[1243742400,14938.0633],[1243828800,14938.0633],[1243915200,14938.0633],[1244001600,14938.0633],[1244088000,14938.0633],[1244174400,14938.0633],[1244260800,14938.0633],[1244347200,14938.0633],[1244433600,14938.0633],[1244520000,14938.0633],[1244606400,14938.0633],[1244692800,14938.0633],[1244779200,14938.0633],[1244865600,14938.0633],[1244952000,14938.0633],[1245038400,14938.0633],[1245124800,14938.0633],[1245211200,14938.0633],[1245297600,14938.0633],[1245384000,14938.0633],[1245470400,14938.0633],[1245556800,14938.0633],[1245643200,14938.0633],[1245729600,14938.0633],[1245816000,14938.0633],[1245902400,14938.0633],[1245988800,14938.0633],[1246075200,14938.0633],[1246161600,14938.0633],[1246248000,14938.0633],[1246334400,14938.0633],[1246420800,14938.0633],[1246507200,14938.0633],[1246593600,14938.0633],[1246680000,14938.0633],[1246766400,14938.0633],[1246852800,14938.0633],[1246939200,14938.0633],[1247025600,14938.0633],[1247112000,14938.0633],[1247198400,14938.0633],[1247284800,14938.0633],[1247371200,14938.0633],[1247457600,14938.0633],[1247544000,14938.0633],[1247630400,14938.0633],[1247716800,14938.0633],[1247803200,14938.0633],[1247889600,14938.0633],[1247976000,14938.0633],[1248062400,14938.0633],[1248148800,14938.0633],[1248235200,14938.0633],[1248321600,14938.0633],[1248408000,14938.0633],[1248494400,14938.0633],[1248580800,14938.0633],[1248667200,14938.0633],[1248753600,14938.0633],[1248840000,14938.0633],[1248926400,14938.0633],[1249012800,14938.0633],[1249099200,14938.0633],[1249185600,14938.0633],[1249272000,14938.0633],[1249358400,14938.0633],[1249444800,14938.0633],[1249531200,14938.0633],[1249617600,14938.0633],[1249704000,14938.0633],[1249790400,14938.0633],[1249876800,14938.0633],[1249963200,14938.0633],[1250049600,14938.0633],[1250136000,14938.0633],[1250222400,14938.0633],[1250308800,14938.0633],[1250395200,14938.0633],[1250481600,14938.0633],[1250568000,14938.0633],[1250654400,14938.0633],[1250740800,14938.0633],[1250827200,14938.0633],[1250913600,14938.0633],[1251000000,14938.0633],[1251086400,14938.0633],[1251172800,14938.0633],[1251259200,14938.0633],[1251345600,14938.0633],[1251432000,14938.0633],[1251518400,14938.0633],[1251604800,14938.0633],[1251691200,14938.0633],[1251777600,14938.0633],[1251864000,14938.0633],[1251950400,14938.0633],[1252036800,14938.0633],[1252123200,14938.0633],[1252209600,14938.0633],[1252296000,14938.0633],[1252382400,14938.0633],[1252468800,14938.0633],[1252555200,14938.0633],[1252641600,14938.0633],[1252728000,14938.0633],[1252814400,14938.0633],[1252900800,14938.0633],[1252987200,14938.0633],[1253073600,14938.0633],[1253160000,14938.0633],[1253246400,14938.0633],[1253332800,14938.0633],[1253419200,14938.0633],[1253505600,14938.0633],[1253592000,14938.0633],[1253678400,14938.0633],[1253764800,14938.0633],[1253851200,14938.0633],[1253937600,14938.0633],[1254024000,14938.0633],[1254110400,14938.0633],[1254196800,14938.0633],[1254283200,14938.0633],[1254369600,14938.0633],[1254456000,14938.0633],[1254542400,14938.0633],[1254628800,14938.0633],[1254715200,14938.0633],[1254801600,14938.0633],[1254888000,14938.0633],[1254974400,14938.0633],[1255060800,14938.0633],[1255147200,14938.0633],[1255233600,14938.0633],[1255320000,14938.0633],[1255406400,14938.0633],[1255492800,14938.0633],[1255579200,14938.0633],[1255665600,14938.0633],[1255752000,14938.0633],[1255838400,14938.0633],[1255924800,14938.0633],[1256011200,14938.0633],[1256097600,14938.0633],[1256184000,14938.0633],[1256270400,14938.0633],[1256356800,14938.0633],[1256443200,14938.0633],[1256529600,14938.0633],[1256616000,14938.0633],[1256702400,14938.0633],[1256788800,14938.0633],[1256875200,14938.0633],[1256961600,14938.0633],[1257048000,14938.0633],[1257138000,14938.0633],[1257224400,14938.0633],[1257310800,14938.0633],[1257397200,14938.0633],[1257483600,14938.0633],[1257570000,14938.0633],[1257656400,14938.0633],[1257742800,14938.0633],[1257829200,14938.0633],[1257915600,14938.0633],[1258002000,14938.0633],[1258088400,14938.0633],[1258174800,14938.0633],[1258261200,14938.0633],[1258347600,14938.0633],[1258434000,14938.0633],[1258520400,14938.0633],[1258606800,14938.0633],[1258693200,14938.0633],[1258779600,14938.0633],[1258866000,14938.0633],[1258952400,14938.0633],[1259038800,14938.0633],[1259125200,14938.0633],[1259211600,14938.0633],[1259298000,14938.0633],[1259384400,14938.0633],[1259470800,14938.0633],[1259557200,14938.0633],[1259643600,14938.0633],[1259730000,14938.0633],[1259816400,14938.0633],[1259902800,14938.0633],[1259989200,14938.0633],[1260075600,14938.0633],[1260162000,14938.0633],[1260248400,14938.0633],[1260334800,14938.0633],[1260421200,14938.0633],[1260507600,14938.0633],[1260594000,14938.0633],[1260680400,14938.0633],[1260766800,14938.0633],[1260853200,14938.0633],[1260939600,14938.0633],[1261026000,14938.0633],[1261112400,14938.0633],[1261198800,14938.0633],[1261285200,14938.0633],[1261371600,14938.0633],[1261458000,14938.0633],[1261544400,14938.0633],[1261630800,14938.0633],[1261717200,14938.0633],[1261803600,14938.0633],[1261890000,14938.0633],[1261976400,14938.0633],[1262062800,14938.0633],[1262149200,14938.0633],[1262235600,14938.0633],[1262322000,14938.0633],[1262408400,14938.0633],[1262494800,14938.0633],[1262581200,14938.0633],[1262667600,14938.0633],[1262754000,14938.0633],[1262840400,14938.0633],[1262926800,14938.0633],[1263013200,14938.0633],[1263099600,14938.0633],[1263186000,14938.0633],[1263272400,14938.0633],[1263358800,14938.0633],[1263445200,14938.0633],[1263531600,14938.0633],[1263618000,14938.0633],[1263704400,14938.0633],[1263790800,14938.0633],[1263877200,14938.0633],[1263963600,14938.0633],[1264050000,14938.0633],[1264136400,14938.0633],[1264222800,14938.0633],[1264309200,14938.0633],[1264395600,14938.0633],[1264482000,14938.0633],[1264568400,14938.0633],[1264654800,14938.0633],[1264741200,14938.0633],[1264827600,14938.0633],[1264914000,14938.0633],[1265000400,14938.0633],[1265086800,14938.0633],[1265173200,14938.0633],[1265259600,14938.0633],[1265346000,14938.0633],[1265432400,14938.0633],[1265518800,14938.0633],[1265605200,14938.0633],[1265691600,14938.0633],[1265778000,14938.0633],[1265864400,14938.0633],[1265950800,14938.0633],[1266037200,14938.0633],[1266123600,14938.0633],[1266210000,14938.0633],[1266296400,14938.0633],[1266382800,14938.0633],[1266469200,14938.0633],[1266555600,14938.0633],[1266642000,14938.0633],[1266728400,14938.0633],[1266814800,14938.0633],[1266901200,14938.0633],[1266987600,14938.0633],[1267074000,14938.0633],[1267160400,14938.0633],[1267246800,14938.0633],[1267333200,14938.0633],[1267419600,14938.0633],[1267506000,14938.0633],[1267592400,14938.0633],[1267678800,14938.0633],[1267765200,14938.0633],[1267851600,14938.0633],[1267938000,14938.0633],[1268024400,14938.0633],[1268110800,14938.0633],[1268197200,14938.0633],[1268283600,14938.0633],[1268370000,14938.0633],[1268456400,14938.0633],[1268542800,14938.0633],[1268625600,14938.0633],[1268712000,14938.0633],[1268798400,14938.0633],[1268884800,14938.0633],[1268971200,14938.0633],[1269057600,14938.0633],[1269144000,14938.0633],[1269230400,14938.0633],[1269316800,14938.0633],[1269403200,14938.0633],[1269489600,14938.0633],[1269576000,14938.0633],[1269662400,14938.0633],[1269748800,14938.0633],[1269835200,14938.0633],[1269921600,14938.0633],[1270008000,14938.0633],[1270094400,14938.0633],[1270180800,14938.0633],[1270267200,14938.0633],[1270353600,14938.0633],[1270440000,14938.0633],[1270526400,14938.0633],[1270612800,14938.0633],[1270699200,14938.0633],[1270785600,14938.0633],[1270872000,14938.0633],[1270958400,14938.0633],[1271044800,14938.0633],[1271131200,14938.0633],[1271217600,14938.0633],[1271304000,14938.0633],[1271390400,14938.0633],[1271476800,14938.0633],[1271563200,14938.0633],[1271649600,14938.0633],[1271736000,14938.0633],[1271822400,14938.0633],[1271908800,14938.0633],[1271995200,14938.0633],[1272081600,14938.0633],[1272168000,14938.0633],[1272254400,14938.0633],[1272340800,14938.0633],[1272427200,14938.0633],[1272513600,14938.0633],[1272600000,14938.0633],[1272686400,14938.0633],[1272772800,14938.0633],[1272859200,14938.0633],[1272945600,14991.183300000001],[1273032000,14991.183300000001],[1273118400,14991.183300000001],[1273204800,14991.183300000001],[1273291200,14991.183300000001],[1273377600,14991.183300000001],[1273464000,14991.183300000001],[1273550400,14991.183300000001],[1273636800,14991.183300000001],[1273723200,14991.183300000001],[1273809600,14991.183300000001],[1273896000,14991.183300000001],[1273982400,14991.183300000001],[1274068800,14991.183300000001],[1274155200,14991.183300000001],[1274241600,14991.183300000001],[1274328000,14991.183300000001],[1274414400,14991.183300000001],[1274500800,14991.183300000001],[1274587200,14991.183300000001],[1274673600,14991.183300000001],[1274760000,14991.183300000001],[1274846400,14991.183300000001],[1274932800,14991.183300000001],[1275019200,14991.183300000001],[1275105600,14991.183300000001],[1275192000,14991.183300000001],[1275278400,14991.183300000001],[1275364800,14991.183300000001],[1275451200,14991.183300000001],[1275537600,14991.183300000001],[1275624000,14991.183300000001],[1275710400,14991.183300000001],[1275796800,14991.183300000001],[1275883200,14991.183300000001],[1275969600,14991.183300000001],[1276056000,14991.183300000001],[1276142400,14991.183300000001],[1276228800,14991.183300000001],[1276315200,14991.183300000001],[1276401600,14991.183300000001],[1276488000,14991.183300000001],[1276574400,14991.183300000001],[1276660800,14991.183300000001],[1276747200,14991.183300000001],[1276833600,14991.183300000001],[1276920000,14991.183300000001],[1277006400,14991.183300000001],[1277092800,14991.183300000001],[1277179200,14991.183300000001],[1277265600,14991.183300000001],[1277352000,14991.183300000001],[1277438400,14991.183300000001],[1277524800,14991.183300000001],[1277611200,14991.183300000001],[1277697600,14991.183300000001],[1277784000,14991.183300000001],[1277870400,14991.183300000001],[1277956800,14991.183300000001],[1278043200,14991.183300000001],[1278129600,14991.183300000001],[1278216000,14991.183300000001],[1278302400,14991.183300000001],[1278388800,14991.183300000001],[1278475200,14991.183300000001],[1278561600,14991.183300000001],[1278648000,14991.183300000001],[1278734400,14991.183300000001],[1278820800,14991.183300000001],[1278907200,14991.183300000001],[1278993600,14991.183300000001],[1279080000,14991.183300000001],[1279166400,14991.183300000001],[1279252800,14991.183300000001],[1279339200,14991.183300000001],[1279425600,14991.183300000001],[1279512000,14991.183300000001],[1279598400,14991.183300000001],[1279684800,14991.183300000001],[1279771200,14991.183300000001],[1279857600,14991.183300000001],[1279944000,14991.183300000001],[1280030400,14991.183300000001],[1280116800,14991.183300000001],[1280203200,14991.183300000001],[1280289600,14991.183300000001],[1280376000,14991.183300000001],[1280462400,14991.183300000001],[1280548800,14991.183300000001],[1280635200,14991.183300000001],[1280721600,14991.183300000001],[1280808000,14991.183300000001],[1280894400,14991.183300000001],[1280980800,14991.183300000001],[1281067200,14991.183300000001],[1281153600,14991.183300000001],[1281240000,14991.183300000001],[1281326400,14991.183300000001],[1281412800,14991.183300000001],[1281499200,14991.183300000001],[1281585600,14991.183300000001],[1281672000,14991.183300000001],[1281758400,14991.183300000001],[1281844800,14991.183300000001],[1281931200,14991.183300000001],[1282017600,14991.183300000001],[1282104000,14991.183300000001],[1282190400,14991.183300000001],[1282276800,14991.183300000001],[1282363200,14991.183300000001],[1282449600,14991.183300000001],[1282536000,14991.183300000001],[1282622400,14991.183300000001],[1282708800,14991.183300000001],[1282795200,14991.183300000001],[1282881600,14991.183300000001],[1282968000,14991.183300000001],[1283054400,14991.183300000001],[1283140800,14991.183300000001],[1283227200,14991.183300000001],[1283313600,14991.183300000001],[1283400000,14991.183300000001],[1283486400,14991.183300000001],[1283572800,14991.183300000001],[1283659200,14991.183300000001],[1283745600,14991.183300000001],[1283832000,14991.183300000001],[1283918400,14991.183300000001],[1284004800,14991.183300000001],[1284091200,14991.183300000001],[1284177600,14991.183300000001],[1284264000,14991.183300000001],[1284350400,14991.183300000001],[1284436800,14991.183300000001],[1284523200,14991.183300000001],[1284609600,14991.183300000001],[1284696000,14991.183300000001],[1284782400,14991.183300000001],[1284868800,14991.183300000001],[1284955200,14991.183300000001],[1285041600,14991.183300000001],[1285128000,14991.183300000001],[1285214400,14991.183300000001],[1285300800,14991.183300000001],[1285387200,14991.183300000001],[1285473600,14991.183300000001],[1285560000,14991.183300000001],[1285646400,14991.183300000001],[1285732800,14991.183300000001],[1285819200,14991.183300000001],[1285905600,14991.183300000001],[1285992000,14991.183300000001],[1286078400,14991.183300000001],[1286164800,14991.183300000001],[1286251200,14991.183300000001],[1286337600,14991.183300000001],[1286424000,14991.183300000001],[1286510400,14991.183300000001],[1286596800,14991.183300000001],[1286683200,14991.183300000001],[1286769600,14991.183300000001],[1286856000,14991.183300000001],[1286942400,14991.183300000001],[1287028800,14991.183300000001],[1287115200,14991.183300000001],[1287201600,14991.183300000001],[1287288000,14991.183300000001],[1287374400,14991.183300000001],[1287460800,14991.183300000001],[1287547200,14991.183300000001],[1287633600,14991.183300000001],[1287720000,14991.183300000001],[1287806400,14991.183300000001],[1287892800,14991.183300000001],[1287979200,14991.183300000001],[1288065600,14991.183300000001],[1288152000,14991.183300000001],[1288238400,14991.183300000001],[1288324800,14991.183300000001],[1288411200,14991.183300000001],[1288497600,14991.183300000001],[1288584000,14991.183300000001],[1288670400,14991.183300000001],[1288756800,14991.183300000001],[1288843200,14991.183300000001],[1288929600,14991.183300000001],[1289016000,14991.183300000001],[1289102400,14991.183300000001],[1289192400,14991.183300000001],[1289278800,14991.183300000001],[1289365200,14991.183300000001],[1289451600,14991.183300000001],[1289538000,14991.183300000001],[1289624400,14991.183300000001],[1289710800,14991.183300000001],[1289797200,14991.183300000001],[1289883600,14991.183300000001],[1289970000,14991.183300000001],[1290056400,14991.183300000001],[1290142800,14991.183300000001],[1290229200,14991.183300000001],[1290315600,14991.183300000001],[1290402000,14991.183300000001],[1290488400,14991.183300000001],[1290574800,14991.183300000001],[1290661200,14991.183300000001],[1290747600,14991.183300000001],[1290834000,14991.183300000001],[1290920400,14991.183300000001],[1291006800,14991.183300000001],[1291093200,14991.183300000001],[1291179600,14991.183300000001],[1291266000,14991.183300000001],[1291352400,14991.183300000001],[1291438800,14991.183300000001],[1291525200,14991.183300000001],[1291611600,14991.183300000001],[1291698000,14991.183300000001],[1291784400,14991.183300000001],[1291870800,14991.183300000001],[1291957200,14991.183300000001],[1292043600,14991.183300000001],[1292130000,14991.183300000001],[1292216400,14991.183300000001],[1292302800,14991.183300000001],[1292389200,14991.183300000001],[1292475600,14991.183300000001],[1292562000,14991.183300000001],[1292648400,14991.183300000001],[1292734800,14991.183300000001],[1292821200,14991.183300000001],[1292907600,14991.183300000001],[1292994000,14991.183300000001],[1293080400,14991.183300000001],[1293166800,14991.183300000001],[1293253200,14991.183300000001],[1293339600,14991.183300000001],[1293426000,14991.183300000001],[1293512400,14991.183300000001],[1293598800,14991.183300000001],[1293685200,14991.183300000001],[1293771600,14991.183300000001],[1293858000,14991.183300000001],[1293944400,14991.183300000001],[1294030800,14991.183300000001],[1294117200,14991.183300000001],[1294203600,14991.183300000001],[1294290000,14991.183300000001],[1294376400,14991.183300000001],[1294462800,14991.183300000001],[1294549200,14991.183300000001],[1294635600,14991.183300000001],[1294722000,14991.183300000001],[1294808400,14991.183300000001],[1294894800,14991.183300000001],[1294981200,14991.183300000001],[1295067600,14991.183300000001],[1295154000,14991.183300000001],[1295240400,14991.183300000001],[1295326800,14991.183300000001],[1295413200,14991.183300000001],[1295499600,14991.183300000001],[1295586000,14991.183300000001],[1295672400,14991.183300000001],[1295758800,14991.183300000001],[1295845200,14991.183300000001],[1295931600,14991.183300000001],[1296018000,14991.183300000001],[1296104400,14991.183300000001],[1296190800,14991.183300000001],[1296277200,14991.183300000001],[1296363600,14991.183300000001],[1296450000,14991.183300000001],[1296536400,14991.183300000001],[1296622800,14991.183300000001],[1296709200,14991.183300000001],[1296795600,14991.183300000001],[1296882000,14991.183300000001],[1296968400,14991.183300000001],[1297054800,14991.183300000001],[1297141200,14991.183300000001],[1297227600,14991.183300000001],[1297314000,14991.183300000001],[1297400400,14991.183300000001],[1297486800,14991.183300000001],[1297573200,14991.183300000001],[1297659600,14991.183300000001],[1297746000,14991.183300000001],[1297832400,14991.183300000001],[1297918800,14991.183300000001],[1298005200,14991.183300000001],[1298091600,14991.183300000001],[1298178000,14991.183300000001],[1298264400,14991.183300000001],[1298350800,14991.183300000001],[1298437200,14991.183300000001],[1298523600,14991.183300000001],[1298610000,14991.183300000001],[1298696400,14991.183300000001],[1298782800,14991.183300000001],[1298869200,14991.183300000001],[1298955600,14991.183300000001],[1299042000,14991.183300000001],[1299128400,14991.183300000001],[1299214800,14991.183300000001],[1299301200,14991.183300000001],[1299387600,14991.183300000001],[1299474000,14991.183300000001],[1299560400,14991.183300000001],[1299646800,14991.183300000001],[1299733200,14991.183300000001],[1299819600,14991.183300000001],[1299906000,14991.183300000001],[1299992400,14991.183300000001],[1300075200,14991.183300000001],[1300161600,14991.183300000001],[1300248000,14991.183300000001],[1300334400,14991.183300000001],[1300420800,14991.183300000001],[1300507200,14991.183300000001],[1300593600,14991.183300000001],[1300680000,14991.183300000001],[1300766400,14991.183300000001],[1300852800,14991.183300000001],[1300939200,14991.183300000001],[1301025600,14991.183300000001],[1301112000,14991.183300000001],[1301198400,14991.183300000001],[1301284800,14991.183300000001],[1301371200,14991.183300000001],[1301457600,14991.183300000001],[1301544000,14991.183300000001],[1301630400,14991.183300000001],[1301716800,14991.183300000001],[1301803200,14991.183300000001],[1301889600,14991.183300000001],[1301976000,14991.183300000001],[1302062400,14991.183300000001],[1302148800,14991.183300000001],[1302235200,14991.183300000001],[1302321600,14991.183300000001],[1302408000,14991.183300000001],[1302494400,14991.183300000001],[1302580800,14991.183300000001],[1302667200,14991.183300000001],[1302753600,14991.183300000001],[1302840000,14991.183300000001],[1302926400,14991.183300000001],[1303012800,14991.183300000001],[1303099200,14991.183300000001],[1303185600,14991.183300000001],[1303272000,14991.183300000001],[1303358400,14991.183300000001],[1303444800,14991.183300000001],[1303531200,14991.183300000001],[1303617600,14991.183300000001],[1303704000,14991.183300000001],[1303790400,14991.183300000001],[1303876800,14991.183300000001],[1303963200,14991.183300000001],[1304049600,14991.183300000001],[1304136000,14991.183300000001],[1304222400,14991.183300000001],[1304308800,14991.183300000001],[1304395200,16739.743299999998],[1304481600,16739.743299999998],[1304568000,16739.743299999998],[1304654400,16739.743299999998],[1304740800,16739.743299999998],[1304827200,16739.743299999998],[1304913600,16739.743299999998],[1305000000,16739.743299999998],[1305086400,16739.743299999998],[1305172800,16739.743299999998],[1305259200,16739.743299999998],[1305345600,16739.743299999998],[1305432000,16739.743299999998],[1305518400,16739.743299999998],[1305604800,16739.743299999998],[1305691200,16739.743299999998],[1305777600,16739.743299999998],[1305864000,16739.743299999998],[1305950400,16739.743299999998],[1306036800,16739.743299999998],[1306123200,16739.743299999998],[1306209600,16739.743299999998],[1306296000,16739.743299999998],[1306382400,16739.743299999998],[1306468800,16739.743299999998],[1306555200,16739.743299999998],[1306641600,16739.743299999998],[1306728000,16739.743299999998],[1306814400,16739.743299999998],[1306900800,16739.743299999998],[1306987200,16739.743299999998],[1307073600,16739.743299999998],[1307160000,16739.743299999998],[1307246400,16739.743299999998],[1307332800,16739.743299999998],[1307419200,16739.743299999998],[1307505600,16739.743299999998],[1307592000,16739.743299999998],[1307678400,16739.743299999998],[1307764800,16739.743299999998],[1307851200,16739.743299999998],[1307937600,16739.743299999998],[1308024000,16739.743299999998],[1308110400,16739.743299999998],[1308196800,16739.743299999998],[1308283200,16739.743299999998],[1308369600,16739.743299999998],[1308456000,16739.743299999998],[1308542400,16739.743299999998],[1308628800,16739.743299999998],[1308715200,16739.743299999998],[1308801600,16739.743299999998],[1308888000,16739.743299999998],[1308974400,16739.743299999998],[1309060800,16739.743299999998],[1309147200,16739.743299999998],[1309233600,16739.743299999998],[1309320000,16739.743299999998],[1309406400,16739.743299999998],[1309492800,16739.743299999998],[1309579200,16739.743299999998],[1309665600,16739.743299999998],[1309752000,16739.743299999998],[1309838400,16739.743299999998],[1309924800,16739.743299999998],[1310011200,16739.743299999998],[1310097600,16739.743299999998],[1310184000,16739.743299999998],[1310270400,16739.743299999998],[1310356800,16739.743299999998],[1310443200,16739.743299999998],[1310529600,16739.743299999998],[1310616000,16739.743299999998],[1310702400,16739.743299999998],[1310788800,16739.743299999998],[1310875200,16739.743299999998],[1310961600,16739.743299999998],[1311048000,16739.743299999998],[1311134400,16739.743299999998],[1311220800,16739.743299999998],[1311307200,16739.743299999998],[1311393600,16739.743299999998],[1311480000,16739.743299999998],[1311566400,16739.743299999998],[1311652800,16739.743299999998],[1311739200,16739.743299999998],[1311825600,16739.743299999998],[1311912000,16739.743299999998],[1311998400,16739.743299999998],[1312084800,16739.743299999998],[1312171200,16739.743299999998],[1312257600,16739.743299999998],[1312344000,16739.743299999998],[1312430400,16739.743299999998],[1312516800,16739.743299999998],[1312603200,16739.743299999998],[1312689600,16739.743299999998],[1312776000,16739.743299999998],[1312862400,16739.743299999998],[1312948800,16739.743299999998],[1313035200,16739.743299999998],[1313121600,16739.743299999998],[1313208000,16739.743299999998],[1313294400,16739.743299999998],[1313380800,16739.743299999998],[1313467200,16739.743299999998],[1313553600,16739.743299999998],[1313640000,16739.743299999998],[1313726400,16739.743299999998],[1313812800,16739.743299999998],[1313899200,16739.743299999998],[1313985600,16739.743299999998],[1314072000,16739.743299999998],[1314158400,16739.743299999998],[1314244800,16739.743299999998],[1314331200,16739.743299999998],[1314417600,16739.743299999998],[1314504000,16739.743299999998],[1314590400,16739.743299999998],[1314676800,16739.743299999998],[1314763200,16739.743299999998],[1314849600,16739.743299999998],[1314936000,16739.743299999998],[1315022400,16739.743299999998],[1315108800,16739.743299999998],[1315195200,16739.743299999998],[1315281600,16739.743299999998],[1315368000,16739.743299999998],[1315454400,16739.743299999998],[1315540800,16739.743299999998],[1315627200,16739.743299999998],[1315713600,16739.743299999998],[1315800000,16739.743299999998],[1315886400,16739.743299999998],[1315972800,16739.743299999998],[1316059200,16739.743299999998],[1316145600,16739.743299999998],[1316232000,16739.743299999998],[1316318400,16739.743299999998],[1316404800,16739.743299999998],[1316491200,16739.743299999998],[1316577600,16739.743299999998],[1316664000,16739.743299999998],[1316750400,16739.743299999998],[1316836800,16739.743299999998],[1316923200,16739.743299999998],[1317009600,16739.743299999998],[1317096000,16739.743299999998],[1317182400,16739.743299999998],[1317268800,16739.743299999998],[1317355200,16739.743299999998],[1317441600,16739.743299999998],[1317528000,16739.743299999998],[1317614400,16739.743299999998],[1317700800,16739.743299999998],[1317787200,16739.743299999998],[1317873600,16739.743299999998],[1317960000,16739.743299999998],[1318046400,16739.743299999998],[1318132800,16739.743299999998],[1318219200,16739.743299999998],[1318305600,16739.743299999998],[1318392000,16739.743299999998],[1318478400,16739.743299999998],[1318564800,16739.743299999998],[1318651200,16739.743299999998],[1318737600,16739.743299999998],[1318824000,16739.743299999998],[1318910400,16739.743299999998],[1318996800,16739.743299999998],[1319083200,16739.743299999998],[1319169600,16739.743299999998],[1319256000,16739.743299999998],[1319342400,16739.743299999998],[1319428800,16739.743299999998],[1319515200,16739.743299999998],[1319601600,16739.743299999998],[1319688000,16739.743299999998],[1319774400,16739.743299999998],[1319860800,16739.743299999998],[1319947200,16739.743299999998],[1320033600,16739.743299999998],[1320120000,16739.743299999998],[1320206400,16739.743299999998],[1320292800,16739.743299999998],[1320379200,16739.743299999998],[1320465600,16739.743299999998],[1320552000,16739.743299999998],[1320642000,16739.743299999998],[1320728400,16739.743299999998],[1320814800,16739.743299999998],[1320901200,16739.743299999998],[1320987600,16739.743299999998],[1321074000,16739.743299999998],[1321160400,16739.743299999998],[1321246800,16739.743299999998],[1321333200,16739.743299999998],[1321419600,16739.743299999998],[1321506000,16739.743299999998],[1321592400,16739.743299999998],[1321678800,16739.743299999998],[1321765200,16739.743299999998],[1321851600,16739.743299999998],[1321938000,16739.743299999998],[1322024400,16739.743299999998],[1322110800,16739.743299999998],[1322197200,16739.743299999998],[1322283600,16739.743299999998],[1322370000,16739.743299999998],[1322456400,16739.743299999998],[1322542800,16739.743299999998],[1322629200,16739.743299999998],[1322715600,16739.743299999998],[1322802000,16739.743299999998],[1322888400,16739.743299999998],[1322974800,16739.743299999998],[1323061200,16739.743299999998],[1323147600,16739.743299999998],[1323234000,16739.743299999998],[1323320400,16739.743299999998],[1323406800,16739.743299999998],[1323493200,16739.743299999998],[1323579600,16739.743299999998],[1323666000,16739.743299999998],[1323752400,16739.743299999998],[1323838800,16739.743299999998],[1323925200,16739.743299999998],[1324011600,16739.743299999998],[1324098000,16739.743299999998],[1324184400,16739.743299999998],[1324270800,16739.743299999998],[1324357200,16739.743299999998],[1324443600,16739.743299999998],[1324530000,16739.743299999998],[1324616400,16739.743299999998],[1324702800,16739.743299999998],[1324789200,16739.743299999998],[1324875600,16739.743299999998],[1324962000,16739.743299999998],[1325048400,16739.743299999998],[1325134800,16739.743299999998],[1325221200,16739.743299999998],[1325307600,16739.743299999998],[1325394000,16739.743299999998],[1325480400,16739.743299999998],[1325566800,16739.743299999998],[1325653200,16739.743299999998],[1325739600,16739.743299999998],[1325826000,16739.743299999998],[1325912400,16739.743299999998],[1325998800,16739.743299999998],[1326085200,16739.743299999998],[1326171600,16739.743299999998],[1326258000,16739.743299999998],[1326344400,16739.743299999998],[1326430800,16739.743299999998],[1326517200,16739.743299999998],[1326603600,16739.743299999998],[1326690000,16739.743299999998],[1326776400,16739.743299999998],[1326862800,16739.743299999998],[1326949200,16739.743299999998],[1327035600,16739.743299999998],[1327122000,16739.743299999998],[1327208400,16739.743299999998],[1327294800,16739.743299999998],[1327381200,16739.743299999998],[1327467600,16739.743299999998],[1327554000,16739.743299999998],[1327640400,16739.743299999998],[1327726800,16739.743299999998],[1327813200,16739.743299999998],[1327899600,16739.743299999998],[1327986000,16739.743299999998],[1328072400,16739.743299999998],[1328158800,16739.743299999998],[1328245200,16739.743299999998],[1328331600,16739.743299999998],[1328418000,16739.743299999998],[1328504400,16739.743299999998],[1328590800,16739.743299999998],[1328677200,16739.743299999998],[1328763600,16739.743299999998],[1328850000,16739.743299999998],[1328936400,16739.743299999998],[1329022800,16739.743299999998],[1329109200,16739.743299999998],[1329195600,16739.743299999998],[1329282000,16739.743299999998],[1329368400,16739.743299999998],[1329454800,16739.743299999998],[1329541200,16739.743299999998],[1329627600,16739.743299999998],[1329714000,16739.743299999998],[1329800400,16739.743299999998],[1329886800,16739.743299999998],[1329973200,16739.743299999998],[1330059600,16739.743299999998],[1330146000,16739.743299999998],[1330232400,16739.743299999998],[1330318800,16739.743299999998],[1330405200,16739.743299999998],[1330491600,16739.743299999998],[1330578000,16739.743299999998],[1330664400,16739.743299999998],[1330750800,16739.743299999998],[1330837200,16739.743299999998],[1330923600,16739.743299999998],[1331010000,16739.743299999998],[1331096400,16739.743299999998],[1331182800,16739.743299999998],[1331269200,16739.743299999998],[1331355600,16739.743299999998],[1331442000,16739.743299999998],[1331524800,16739.743299999998],[1331611200,16739.743299999998],[1331697600,16739.743299999998],[1331784000,16739.743299999998],[1331870400,16739.743299999998],[1331956800,16739.743299999998],[1332043200,16739.743299999998],[1332129600,16739.743299999998],[1332216000,16739.743299999998],[1332302400,16739.743299999998],[1332388800,16739.743299999998],[1332475200,16739.743299999998],[1332561600,16739.743299999998],[1332648000,16739.743299999998],[1332734400,16739.743299999998],[1332820800,16739.743299999998],[1332907200,16739.743299999998],[1332993600,16739.743299999998],[1333080000,16739.743299999998],[1333166400,16739.743299999998],[1333252800,16739.743299999998],[1333339200,16739.743299999998],[1333425600,16739.743299999998],[1333512000,16739.743299999998],[1333598400,16739.743299999998],[1333684800,16739.743299999998],[1333771200,16739.743299999998],[1333857600,16739.743299999998],[1333944000,16739.743299999998],[1334030400,16739.743299999998],[1334116800,16739.743299999998],[1334203200,16739.743299999998],[1334289600,16739.743299999998],[1334376000,16739.743299999998],[1334462400,16739.743299999998],[1334548800,16739.743299999998],[1334635200,16739.743299999998],[1334721600,16739.743299999998],[1334808000,16739.743299999998],[1334894400,16739.743299999998],[1334980800,16739.743299999998],[1335067200,16739.743299999998],[1335153600,16739.743299999998],[1335240000,16739.743299999998],[1335326400,16739.743299999998],[1335412800,16739.743299999998],[1335499200,16739.743299999998],[1335585600,16739.743299999998],[1335672000,16739.743299999998],[1335758400,16739.743299999998],[1335844800,16739.743299999998],[1335931200,20147.243299999998],[1461988800,20147.243299999998],[1462075200,20147.243299999998],[1462161600,20147.243299999998],[1462248000,23228.6633],[1462334400,23228.6633],[1462420800,23228.6633],[1462507200,23228.6633],[1462593600,23228.6633],[1462680000,23228.6633],[1462766400,23228.6633],[1462852800,23228.6633],[1462939200,23228.6633],[1463025600,23228.6633],[1463112000,23228.6633],[1463198400,23228.6633],[1463284800,23228.6633],[1463371200,23228.6633],[1463457600,23228.6633],[1463544000,23228.6633],[1463630400,23228.6633],[1463716800,23228.6633],[1463803200,23228.6633],[1463889600,23228.6633],[1463976000,23228.6633],[1464062400,23228.6633],[1464148800,23228.6633],[1464235200,23228.6633],[1464321600,23228.6633],[1464408000,23228.6633],[1464494400,23228.6633],[1464580800,23228.6633],[1464667200,23228.6633],[1464753600,23228.6633],[1464840000,23228.6633],[1464926400,23228.6633],[1465012800,23228.6633],[1465099200,23228.6633],[1465185600,23228.6633],[1465272000,23228.6633],[1465358400,23228.6633],[1465444800,23228.6633],[1465531200,23228.6633],[1465617600,23228.6633],[1465704000,23228.6633],[1465790400,23228.6633],[1465876800,23228.6633],[1465963200,23228.6633],[1466049600,23228.6633],[1466136000,23228.6633],[1466222400,23228.6633],[1466308800,23228.6633],[1466395200,23228.6633],[1466481600,23228.6633],[1466568000,23228.6633],[1466654400,23228.6633],[1466740800,23228.6633],[1466827200,23228.6633],[1466913600,23228.6633],[1467000000,23228.6633],[1467086400,23228.6633],[1467172800,23228.6633],[1467259200,23228.6633],[1467345600,23228.6633],[1467432000,23228.6633],[1467518400,23228.6633],[1467604800,23228.6633],[1467691200,23228.6633],[1467777600,23228.6633],[1467864000,23228.6633],[1467950400,23228.6633],[1468036800,23228.6633],[1468123200,23228.6633],[1468209600,23228.6633],[1468296000,23228.6633],[1468382400,23228.6633],[1468468800,23228.6633],[1468555200,23228.6633],[1468641600,23228.6633],[1468728000,23228.6633],[1468814400,23228.6633],[1468900800,23228.6633],[1468987200,23228.6633],[1469073600,23228.6633],[1469160000,23228.6633],[1469246400,23228.6633],[1469332800,23228.6633],[1469419200,23228.6633],[1469505600,23228.6633],[1469592000,23228.6633],[1469678400,23228.6633],[1469764800,23228.6633],[1469851200,23228.6633],[1469937600,23228.6633],[1470024000,23228.6633],[1470110400,23228.6633],[1470196800,23228.6633],[1470283200,23228.6633],[1470369600,23228.6633],[1470456000,23228.6633],[1470542400,23228.6633],[1470628800,23228.6633],[1470715200,23228.6633],[1470801600,23228.6633],[1470888000,23228.6633],[1470974400,23228.6633],[1471060800,23228.6633],[1471147200,23228.6633],[1471233600,23228.6633],[1471320000,23228.6633],[1471406400,23228.6633],[1471492800,23228.6633],[1471579200,23228.6633],[1471665600,23228.6633],[1471752000,23228.6633],[1471838400,23228.6633],[1471924800,23228.6633],[1472011200,23228.6633],[1472097600,23228.6633],[1472184000,23228.6633],[1472270400,23228.6633],[1472356800,23228.6633],[1472443200,23228.6633],[1472529600,23228.6633],[1472616000,23228.6633],[1472702400,23228.6633],[1472788800,23228.6633],[1472875200,23228.6633],[1472961600,23228.6633],[1473048000,23228.6633],[1473134400,23228.6633],[1473220800,23228.6633],[1473307200,23228.6633],[1473393600,23228.6633],[1473480000,23228.6633],[1473566400,23228.6633],[1473652800,23228.6633],[1473739200,23228.6633],[1473825600,23228.6633],[1473912000,23228.6633],[1473998400,23228.6633],[1474084800,23228.6633],[1474171200,23228.6633],[1474257600,23228.6633],[1474344000,23228.6633],[1474430400,23228.6633],[1474516800,23228.6633],[1474603200,23228.6633],[1474689600,23228.6633],[1474776000,23228.6633],[1474862400,23228.6633],[1474948800,23228.6633],[1475035200,23228.6633],[1475121600,23228.6633],[1475208000,23228.6633],[1475294400,23228.6633],[1475380800,23228.6633],[1475467200,23228.6633],[1475553600,23228.6633],[1475640000,23228.6633],[1475726400,23228.6633],[1475812800,23228.6633],[1475899200,23228.6633],[1475985600,23228.6633],[1476072000,23228.6633],[1476158400,23228.6633],[1476244800,23228.6633],[1476331200,23228.6633],[1476417600,23228.6633],[1476504000,23228.6633],[1476590400,23228.6633],[1476676800,23228.6633],[1476763200,23228.6633],[1476849600,23228.6633],[1476936000,23228.6633],[1477022400,23228.6633],[1477108800,23228.6633],[1477195200,23228.6633],[1477281600,23228.6633],[1477368000,23228.6633],[1477454400,23228.6633],[1477540800,23228.6633],[1477627200,23228.6633],[1477713600,23228.6633],[1477800000,23228.6633],[1477886400,23228.6633],[1477972800,23228.6633],[1478059200,23228.6633],[1478145600,23228.6633],[1478232000,23228.6633],[1478318400,23228.6633],[1478404800,23228.6633],[1478494800,23228.6633],[1478581200,23228.6633],[1478667600,23228.6633],[1478754000,23228.6633],[1478840400,23228.6633],[1478926800,23228.6633],[1479013200,23228.6633],[1479099600,23228.6633],[1479186000,23228.6633],[1479272400,23228.6633],[1479358800,23228.6633],[1479445200,23228.6633],[1479531600,23228.6633],[1479618000,23228.6633],[1479704400,23228.6633],[1479790800,23228.6633],[1479877200,23228.6633],[1479963600,23228.6633],[1480050000,23228.6633],[1480136400,23228.6633],[1480222800,23228.6633],[1480309200,23228.6633],[1480395600,23228.6633],[1480482000,23228.6633],[1480568400,23228.6633],[1480654800,23228.6633],[1480741200,23228.6633],[1480827600,23228.6633],[1480914000,23228.6633],[1481000400,23228.6633],[1481086800,23228.6633],[1481173200,23228.6633],[1481259600,23228.6633],[1481346000,23228.6633],[1481432400,23228.6633],[1481518800,23228.6633],[1481605200,23228.6633],[1481691600,23228.6633],[1481778000,23228.6633],[1481864400,23228.6633],[1481950800,23228.6633],[1482037200,23228.6633],[1482123600,23228.6633],[1482210000,23228.6633],[1482296400,23228.6633],[1482382800,23228.6633],[1482469200,23228.6633],[1482555600,23228.6633],[1482642000,23228.6633],[1482728400,23228.6633],[1482814800,23228.6633],[1482901200,23228.6633],[1482987600,23228.6633],[1483074000,23228.6633],[1483160400,23228.6633],[1483246800,23228.6633],[1483333200,23228.6633],[1483419600,23228.6633],[1483506000,23228.6633],[1483592400,23228.6633],[1483678800,23228.6633],[1483765200,23228.6633],[1483851600,23228.6633],[1483938000,23228.6633],[1484024400,23228.6633],[1484110800,23228.6633],[1484197200,23228.6633],[1484283600,23228.6633],[1484370000,23228.6633],[1484456400,23228.6633],[1484542800,23228.6633],[1484629200,23228.6633],[1484715600,23228.6633],[1484802000,23228.6633],[1484888400,23228.6633],[1484974800,23228.6633],[1485061200,23228.6633],[1485147600,23228.6633],[1485234000,23228.6633],[1485320400,23228.6633],[1485406800,23228.6633],[1485493200,23228.6633],[1485579600,23228.6633],[1485666000,23228.6633],[1485752400,23228.6633],[1485838800,23228.6633],[1485925200,23228.6633],[1486011600,23228.6633],[1486098000,23228.6633],[1486184400,23228.6633],[1486270800,23228.6633],[1486357200,23228.6633],[1486443600,23228.6633],[1486530000,23228.6633],[1486616400,23228.6633],[1486702800,23228.6633],[1486789200,23228.6633],[1486875600,23228.6633],[1486962000,23228.6633],[1487048400,23228.6633],[1487134800,23228.6633],[1487221200,23228.6633],[1487307600,23228.6633],[1487394000,23228.6633],[1487480400,23228.6633],[1487566800,23228.6633],[1487653200,23228.6633],[1487739600,23228.6633],[1487826000,23228.6633],[1487912400,23228.6633],[1487998800,23228.6633],[1488085200,23228.6633],[1488171600,23228.6633],[1488258000,23228.6633],[1488344400,23228.6633],[1488430800,23228.6633],[1488517200,23228.6633],[1488603600,23228.6633],[1488690000,23228.6633],[1488776400,23228.6633],[1488862800,23228.6633],[1488949200,23228.6633],[1489035600,23228.6633],[1489122000,23228.6633],[1489208400,23228.6633],[1489294800,23228.6633],[1489377600,23228.6633],[1489464000,23228.6633],[1489550400,23228.6633],[1489636800,23228.6633],[1489723200,23228.6633],[1489809600,23228.6633],[1489896000,23228.6633],[1489982400,23228.6633],[1490068800,23228.6633],[1490155200,23228.6633],[1490241600,23228.6633],[1490328000,23228.6633],[1490414400,23228.6633],[1490500800,23228.6633],[1490587200,23228.6633],[1490673600,23228.6633],[1490760000,23228.6633],[1490846400,23228.6633],[1490932800,23228.6633],[1491019200,23228.6633],[1491105600,23228.6633],[1491192000,23228.6633],[1491278400,23228.6633],[1491364800,23228.6633],[1491451200,23228.6633],[1491537600,23228.6633],[1491624000,23228.6633],[1491710400,23228.6633],[1491796800,23228.6633],[1491883200,23228.6633],[1491969600,23228.6633],[1492056000,23228.6633],[1492142400,23228.6633],[1492228800,23228.6633],[1492315200,23228.6633],[1492401600,23228.6633],[1492488000,23228.6633],[1492574400,23228.6633],[1492660800,23228.6633],[1492747200,23228.6633],[1492833600,23228.6633],[1492920000,23228.6633],[1493006400,23228.6633],[1493092800,23228.6633],[1493179200,23228.6633],[1493265600,23228.6633],[1493352000,23228.6633],[1493438400,23228.6633],[1493524800,23228.6633],[1493611200,23228.6633],[1493697600,23726.6633],[1493784000,23726.6633],[1493870400,23726.6633],[1493956800,23726.6633],[1494043200,23726.6633],[1494129600,23726.6633],[1494216000,23726.6633],[1494302400,23726.6633],[1494388800,23726.6633],[1494475200,23726.6633],[1494561600,23726.6633],[1494648000,23726.6633],[1494734400,23726.6633],[1494820800,23726.6633],[1494907200,23726.6633],[1494993600,23726.6633],[1495080000,23726.6633],[1495166400,23726.6633],[1495252800,23726.6633],[1495339200,23726.6633],[1495425600,23726.6633],[1495512000,23726.6633],[1495598400,23726.6633],[1495684800,23726.6633],[1495771200,23726.6633],[1495857600,23726.6633],[1495944000,23726.6633],[1496030400,23726.6633],[1496116800,23726.6633],[1496203200,23726.6633],[1496289600,23726.6633],[1496376000,23726.6633],[1496462400,23726.6633],[1496548800,23726.6633],[1496635200,23726.6633],[1496721600,23726.6633],[1496808000,23726.6633],[1496894400,23726.6633],[1496980800,23726.6633],[1497067200,23726.6633],[1497153600,23726.6633],[1497240000,23726.6633],[1497326400,23726.6633],[1497412800,23726.6633],[1497499200,23726.6633],[1497585600,23726.6633],[1497672000,23726.6633],[1497758400,23726.6633],[1497844800,23726.6633],[1497931200,23726.6633],[1498017600,23726.6633],[1498104000,23726.6633],[1498190400,23726.6633],[1498276800,23726.6633],[1498363200,23726.6633],[1498449600,23726.6633],[1498536000,23726.6633],[1498622400,23726.6633],[1498708800,23726.6633],[1498795200,23726.6633],[1498881600,23726.6633],[1498968000,23726.6633],[1499054400,23726.6633],[1499140800,23726.6633],[1499227200,23726.6633],[1499313600,23726.6633],[1499400000,23726.6633],[1499486400,23726.6633],[1499572800,23726.6633],[1499659200,23726.6633],[1499745600,23726.6633],[1499832000,23726.6633],[1499918400,23726.6633],[1500004800,23726.6633],[1500091200,23726.6633],[1500177600,23726.6633],[1500264000,23726.6633],[1500350400,23726.6633],[1500436800,23726.6633],[1500523200,23726.6633],[1500609600,23726.6633],[1500696000,23726.6633],[1500782400,23726.6633],[1500868800,23726.6633],[1500955200,23726.6633],[1501041600,23726.6633],[1501128000,23726.6633],[1501214400,23726.6633],[1501300800,23726.6633],[1501387200,23726.6633],[1501473600,23726.6633],[1501560000,23726.6633],[1501646400,23726.6633],[1501732800,23726.6633],[1501819200,23726.6633],[1501905600,23726.6633],[1501992000,23726.6633],[1502078400,23726.6633],[1502164800,23726.6633],[1502251200,23726.6633],[1502337600,23726.6633],[1502424000,23726.6633],[1502510400,23726.6633],[1502596800,23726.6633],[1502683200,23726.6633],[1502769600,23726.6633],[1502856000,23726.6633],[1502942400,23726.6633],[1503028800,23726.6633],[1503115200,23726.6633],[1503201600,23726.6633],[1503288000,23726.6633],[1503374400,23726.6633],[1503460800,23726.6633],[1503547200,23726.6633],[1503633600,23726.6633],[1503720000,23726.6633],[1503806400,23726.6633],[1503892800,23726.6633],[1503979200,23726.6633],[1504065600,23726.6633],[1504152000,23726.6633],[1504238400,23726.6633],[1504324800,23726.6633],[1504411200,23726.6633],[1504497600,23726.6633],[1504584000,23726.6633],[1504670400,23726.6633],[1504756800,23726.6633],[1504843200,23726.6633],[1504929600,23726.6633],[1505016000,23726.6633],[1505102400,23726.6633],[1505188800,23726.6633],[1505275200,23726.6633],[1505361600,23726.6633],[1505448000,23726.6633],[1505534400,23726.6633],[1505620800,23726.6633],[1505707200,23726.6633],[1505793600,23726.6633],[1505880000,23726.6633],[1505966400,23726.6633],[1506052800,23726.6633],[1506139200,23726.6633],[1506225600,23726.6633],[1506312000,23726.6633],[1506398400,23726.6633],[1506484800,23726.6633],[1506571200,23726.6633],[1506657600,23726.6633],[1506744000,23726.6633],[1506830400,23726.6633],[1506916800,23726.6633],[1507003200,23726.6633],[1507089600,23726.6633],[1507176000,23726.6633],[1507262400,23726.6633],[1507348800,23726.6633],[1507435200,23726.6633],[1507521600,23726.6633],[1507608000,23726.6633],[1507694400,23726.6633],[1507780800,23726.6633],[1507867200,23726.6633],[1507953600,23726.6633],[1508040000,23726.6633],[1508126400,23726.6633],[1508212800,23726.6633],[1508299200,23726.6633],[1508385600,23726.6633],[1508472000,23726.6633],[1508558400,23726.6633],[1508644800,23726.6633],[1508731200,23726.6633],[1508817600,23726.6633],[1508904000,23726.6633],[1508990400,23726.6633],[1509076800,23726.6633],[1509163200,23726.6633],[1509249600,23726.6633],[1509336000,23726.6633],[1509422400,23726.6633],[1509508800,23726.6633],[1509595200,23726.6633],[1509681600,23726.6633],[1509768000,23726.6633],[1509854400,23726.6633],[1509944400,23726.6633],[1510030800,23726.6633],[1510117200,23726.6633],[1510203600,23726.6633],[1510290000,23726.6633],[1510376400,23726.6633],[1510462800,23726.6633],[1510549200,23726.6633],[1510635600,23726.6633],[1510722000,23726.6633],[1510808400,23726.6633],[1510894800,23726.6633],[1510981200,23726.6633],[1511067600,23726.6633],[1511154000,23726.6633],[1511240400,23726.6633],[1511326800,23726.6633],[1511413200,23726.6633],[1511499600,23726.6633],[1511586000,23726.6633],[1511672400,23726.6633],[1511758800,23726.6633],[1511845200,23726.6633],[1511931600,23726.6633],[1512018000,23726.6633],[1512104400,23726.6633],[1512190800,23726.6633],[1512277200,23726.6633],[1512363600,23726.6633],[1512450000,23726.6633],[1512536400,23726.6633],[1512622800,23726.6633],[1512709200,23726.6633],[1512795600,23726.6633],[1512882000,23726.6633],[1512968400,23726.6633],[1513054800,23726.6633],[1513141200,23726.6633],[1513227600,23726.6633],[1513314000,23726.6633],[1513400400,23726.6633],[1513486800,23726.6633],[1513573200,23726.6633],[1513659600,23726.6633],[1513746000,23726.6633],[1513832400,23726.6633],[1513918800,23726.6633],[1514005200,23726.6633],[1514091600,23726.6633],[1514178000,23726.6633],[1514264400,23726.6633],[1514350800,23726.6633],[1514437200,23726.6633],[1514523600,23726.6633],[1514610000,23726.6633],[1514696400,23726.6633],[1514782800,23726.6633],[1514869200,23726.6633],[1514955600,23726.6633],[1515042000,23726.6633],[1515128400,23726.6633],[1515214800,23726.6633],[1515301200,23726.6633],[1515387600,23726.6633],[1515474000,23726.6633],[1515560400,23726.6633],[1515646800,23726.6633],[1515733200,23726.6633],[1515819600,23726.6633],[1515906000,23726.6633],[1515992400,23726.6633],[1516078800,23726.6633],[1516165200,23726.6633],[1516251600,23726.6633],[1516338000,23726.6633],[1516424400,23726.6633],[1516510800,23726.6633],[1516597200,23726.6633],[1516683600,23726.6633],[1516770000,23726.6633],[1516856400,23726.6633],[1516942800,23726.6633],[1517029200,23726.6633],[1517115600,23726.6633],[1517202000,23726.6633],[1517288400,23726.6633],[1517374800,23726.6633],[1517461200,23726.6633],[1517547600,23726.6633],[1517634000,23726.6633],[1517720400,23726.6633],[1517806800,23726.6633],[1517893200,23726.6633],[1517979600,23726.6633],[1518066000,23726.6633],[1518152400,23726.6633],[1518238800,23726.6633],[1518325200,23726.6633],[1518411600,23726.6633],[1518498000,23726.6633],[1518584400,23726.6633],[1518670800,23726.6633],[1518757200,23726.6633],[1518843600,23726.6633],[1518930000,23726.6633],[1519016400,23726.6633],[1519102800,23726.6633],[1519189200,23726.6633],[1519275600,23726.6633],[1519362000,23726.6633],[1519448400,23726.6633],[1519534800,23726.6633],[1519621200,23726.6633],[1519707600,23726.6633],[1519794000,23726.6633],[1519880400,23726.6633],[1519966800,23726.6633],[1520053200,23726.6633],[1520139600,23726.6633],[1520226000,23726.6633],[1520312400,23726.6633],[1520398800,23726.6633],[1520485200,23726.6633],[1520571600,23726.6633],[1520658000,23726.6633],[1520744400,23726.6633],[1520827200,23726.6633],[1520913600,23726.6633],[1521000000,23726.6633],[1521086400,23726.6633],[1521172800,23726.6633],[1521259200,23726.6633],[1521345600,23726.6633],[1521432000,23726.6633],[1521518400,23726.6633],[1521604800,23726.6633],[1521691200,23726.6633],[1521777600,23726.6633],[1521864000,23726.6633],[1521950400,23726.6633],[1522036800,23726.6633],[1522123200,23726.6633],[1522209600,23726.6633],[1522296000,23726.6633],[1522382400,23726.6633],[1522468800,23726.6633],[1522555200,23726.6633],[1522641600,23726.6633],[1522728000,23726.6633],[1522814400,23726.6633],[1522900800,23726.6633],[1522987200,23726.6633],[1523073600,23726.6633],[1523160000,23726.6633],[1523246400,23726.6633],[1523332800,23726.6633],[1523419200,23726.6633],[1523505600,23726.6633],[1523592000,23726.6633],[1523678400,23726.6633],[1523764800,23726.6633],[1523851200,23726.6633],[1523937600,23726.6633],[1524024000,23726.6633],[1524110400,23726.6633],[1524196800,23726.6633],[1524283200,23726.6633],[1524369600,23726.6633],[1524456000,23726.6633],[1524542400,23726.6633],[1524628800,23726.6633],[1524715200,23726.6633],[1524801600,23726.6633],[1524888000,23726.6633],[1524974400,23726.6633],[1525060800,23726.6633],[1525147200,23726.6633],[1525233600,25046.333299999998],[1525320000,25046.333299999998],[1525406400,25046.333299999998],[1525492800,25046.333299999998],[1525579200,25046.333299999998],[1525665600,25046.333299999998],[1525752000,25046.333299999998],[1525838400,25046.333299999998],[1525924800,25046.333299999998],[1526011200,25046.333299999998],[1526097600,25046.333299999998],[1526184000,25046.333299999998],[1526270400,25046.333299999998],[1526356800,25046.333299999998],[1526443200,25046.333299999998],[1526529600,25046.333299999998],[1526616000,25046.333299999998],[1526702400,25046.333299999998],[1526788800,25046.333299999998],[1526875200,25046.333299999998],[1526961600,25046.333299999998],[1527048000,25046.333299999998],[1527134400,25046.333299999998],[1527220800,25046.333299999998],[1527307200,25046.333299999998],[1527393600,25046.333299999998],[1527480000,25046.333299999998],[1527566400,25046.333299999998],[1527652800,25046.333299999998],[1527739200,25046.333299999998],[1527825600,25046.333299999998],[1527912000,25046.333299999998],[1527998400,25046.333299999998],[1528084800,25046.333299999998],[1528171200,25046.333299999998],[1528257600,25046.333299999998],[1528344000,25046.333299999998],[1528430400,25046.333299999998],[1528516800,25046.333299999998],[1528603200,25046.333299999998],[1528689600,25046.333299999998],[1528776000,25046.333299999998],[1528862400,25046.333299999998],[1528948800,25046.333299999998],[1529035200,25046.333299999998],[1529121600,25046.333299999998],[1529208000,25046.333299999998],[1529294400,25046.333299999998],[1529380800,25046.333299999998],[1529467200,25046.333299999998],[1529553600,25046.333299999998],[1529640000,25046.333299999998],[1529726400,25046.333299999998],[1529812800,25046.333299999998],[1529899200,25046.333299999998],[1529985600,25046.333299999998],[1530072000,25046.333299999998],[1530158400,25046.333299999998],[1530244800,25046.333299999998],[1530331200,25046.333299999998],[1530417600,25046.333299999998],[1530504000,25046.333299999998],[1530590400,25046.333299999998],[1530676800,25046.333299999998],[1530763200,25046.333299999998],[1530849600,25046.333299999998],[1530936000,25046.333299999998],[1531022400,25046.333299999998],[1531108800,25046.333299999998],[1531195200,25046.333299999998],[1531281600,25046.333299999998],[1531368000,25046.333299999998],[1531454400,25046.333299999998],[1531540800,25046.333299999998],[1531627200,25046.333299999998],[1531713600,25046.333299999998],[1531800000,25046.333299999998],[1531886400,25046.333299999998],[1531972800,25046.333299999998],[1532059200,25046.333299999998],[1532145600,25046.333299999998],[1532232000,25046.333299999998],[1532318400,25046.333299999998],[1532404800,25046.333299999998],[1532491200,25046.333299999998],[1532577600,25046.333299999998],[1532664000,25046.333299999998],[1532750400,25046.333299999998],[1532836800,25046.333299999998],[1532923200,25046.333299999998],[1533009600,25046.333299999998],[1533096000,25046.333299999998],[1533182400,25046.333299999998],[1533268800,25046.333299999998],[1533355200,25046.333299999998],[1533441600,25046.333299999998],[1533528000,25046.333299999998],[1533614400,25046.333299999998],[1533700800,25046.333299999998],[1533787200,25046.333299999998],[1533873600,25046.333299999998],[1533960000,25046.333299999998],[1534046400,25046.333299999998],[1534132800,25046.333299999998],[1534219200,25046.333299999998],[1534305600,25046.333299999998],[1534392000,25046.333299999998],[1534478400,25046.333299999998],[1534564800,25046.333299999998],[1534651200,25046.333299999998],[1534737600,25046.333299999998],[1534824000,25046.333299999998],[1534910400,25046.333299999998],[1534996800,25046.333299999998],[1535083200,25046.333299999998],[1535169600,25046.333299999998],[1535256000,25046.333299999998],[1535342400,25046.333299999998],[1535428800,25046.333299999998],[1535515200,25046.333299999998],[1535601600,25046.333299999998],[1535688000,25046.333299999998],[1535774400,25046.333299999998],[1535860800,25046.333299999998],[1535947200,25046.333299999998],[1536033600,25046.333299999998],[1536120000,25046.333299999998],[1536206400,25046.333299999998],[1536292800,25046.333299999998],[1536379200,25046.333299999998],[1536465600,25046.333299999998],[1536552000,25046.333299999998],[1536638400,25046.333299999998],[1536724800,25046.333299999998],[1536811200,25046.333299999998],[1536897600,25046.333299999998],[1536984000,25046.333299999998],[1537070400,25046.333299999998],[1537156800,25046.333299999998],[1537243200,25046.333299999998],[1537329600,25046.333299999998],[1537416000,25046.333299999998],[1537502400,25046.333299999998],[1537588800,25046.333299999998],[1537675200,25046.333299999998],[1537761600,25046.333299999998],[1537848000,25046.333299999998],[1537934400,25046.333299999998],[1538020800,25046.333299999998],[1538107200,25046.333299999998],[1538193600,25046.333299999998],[1538280000,25046.333299999998],[1538366400,25046.333299999998],[1538452800,25046.333299999998],[1538539200,25046.333299999998],[1538625600,25046.333299999998],[1538712000,25046.333299999998],[1538798400,25046.333299999998],[1538884800,25046.333299999998],[1538971200,25046.333299999998],[1539057600,25046.333299999998],[1539144000,25046.333299999998],[1539230400,25046.333299999998],[1539316800,25046.333299999998],[1539403200,25046.333299999998],[1539489600,25046.333299999998],[1539576000,25046.333299999998],[1539662400,25046.333299999998],[1539748800,25046.333299999998],[1539835200,25046.333299999998],[1539921600,25046.333299999998],[1540008000,25046.333299999998],[1540094400,25046.333299999998],[1540180800,25046.333299999998],[1540267200,25046.333299999998],[1540353600,25046.333299999998],[1540440000,25046.333299999998],[1540526400,25046.333299999998],[1540612800,25046.333299999998],[1540699200,25046.333299999998],[1540785600,25046.333299999998],[1540872000,25046.333299999998],[1540958400,25046.333299999998],[1541044800,25046.333299999998],[1541131200,25046.333299999998],[1541217600,25046.333299999998],[1541304000,25046.333299999998],[1541394000,25046.333299999998],[1541480400,25046.333299999998],[1541566800,25046.333299999998],[1541653200,25046.333299999998],[1541739600,25046.333299999998],[1541826000,25046.333299999998],[1541912400,25046.333299999998],[1541998800,25046.333299999998],[1542085200,25046.333299999998],[1542171600,25046.333299999998],[1542258000,25046.333299999998],[1542344400,25046.333299999998],[1542430800,25046.333299999998],[1542517200,25046.333299999998],[1542603600,25046.333299999998],[1542690000,25046.333299999998],[1542776400,25046.333299999998],[1542862800,25046.333299999998],[1542949200,25046.333299999998],[1543035600,25046.333299999998],[1543122000,25046.333299999998],[1543208400,25046.333299999998],[1543294800,25046.333299999998],[1543381200,25046.333299999998],[1543467600,25046.333299999998],[1543554000,25046.333299999998],[1543640400,25046.333299999998],[1543726800,25046.333299999998],[1543813200,25046.333299999998],[1543899600,25046.333299999998],[1543986000,25046.333299999998],[1544072400,25046.333299999998],[1544158800,25046.333299999998],[1544245200,25046.333299999998],[1544331600,25046.333299999998],[1544418000,25046.333299999998],[1544504400,25046.333299999998],[1544590800,25046.333299999998],[1544677200,25046.333299999998],[1544763600,25046.333299999998],[1544850000,25046.333299999998],[1544936400,25046.333299999998],[1545022800,25046.333299999998],[1545109200,25046.333299999998],[1545195600,25046.333299999998],[1545282000,25046.333299999998],[1545368400,25046.333299999998],[1545454800,25046.333299999998],[1545541200,25046.333299999998],[1545627600,25046.333299999998],[1545714000,25046.333299999998],[1545800400,25046.333299999998],[1545886800,25046.333299999998],[1545973200,25046.333299999998],[1546059600,25046.333299999998],[1546146000,25046.333299999998],[1546232400,25046.333299999998],[1546318800,25046.333299999998],[1546405200,25046.333299999998],[1546491600,25046.333299999998],[1546578000,25046.333299999998],[1546664400,25046.333299999998],[1546750800,25046.333299999998],[1546837200,25046.333299999998],[1546923600,25046.333299999998],[1547010000,25046.333299999998],[1547096400,25046.333299999998],[1547182800,25046.333299999998],[1547269200,25046.333299999998],[1547355600,25046.333299999998],[1547442000,25046.333299999998],[1547528400,25046.333299999998],[1547614800,25046.333299999998],[1547701200,25046.333299999998],[1547787600,25046.333299999998],[1547874000,25046.333299999998],[1547960400,25046.333299999998],[1548046800,25046.333299999998],[1548133200,25046.333299999998],[1548219600,25046.333299999998],[1548306000,25046.333299999998],[1548392400,25046.333299999998],[1548478800,25046.333299999998],[1548565200,25046.333299999998],[1548651600,25046.333299999998],[1548738000,25046.333299999998],[1548824400,25046.333299999998],[1548910800,25046.333299999998],[1548997200,25046.333299999998],[1549083600,25046.333299999998],[1549170000,25046.333299999998],[1549256400,25046.333299999998],[1549342800,25046.333299999998],[1549429200,25046.333299999998],[1549515600,25046.333299999998],[1549602000,25046.333299999998],[1549688400,25046.333299999998],[1549774800,25046.333299999998],[1549861200,25046.333299999998],[1549947600,25046.333299999998],[1550034000,25046.333299999998],[1550120400,25046.333299999998],[1550206800,25046.333299999998],[1550293200,25046.333299999998],[1550379600,25046.333299999998],[1550466000,25046.333299999998],[1550552400,25046.333299999998],[1550638800,25046.333299999998],[1550725200,25046.333299999998],[1550811600,25046.333299999998],[1550898000,25046.333299999998],[1550984400,25046.333299999998],[1551070800,25046.333299999998],[1551157200,25046.333299999998],[1551243600,25046.333299999998],[1551330000,25046.333299999998],[1551416400,25046.333299999998],[1551502800,25046.333299999998],[1551589200,25046.333299999998],[1551675600,25046.333299999998],[1551762000,25046.333299999998],[1551848400,25046.333299999998],[1551934800,25046.333299999998],[1552021200,25046.333299999998],[1552107600,25046.333299999998],[1552194000,25046.333299999998],[1552276800,25046.333299999998],[1552363200,25046.333299999998],[1552449600,25046.333299999998],[1552536000,25046.333299999998],[1552622400,25046.333299999998],[1552708800,25046.333299999998],[1552795200,25046.333299999998],[1552881600,25046.333299999998],[1552968000,25046.333299999998],[1553054400,25046.333299999998],[1553140800,25046.333299999998],[1553227200,25046.333299999998],[1553313600,25046.333299999998],[1553400000,25046.333299999998],[1553486400,25046.333299999998],[1553572800,25046.333299999998],[1553659200,25046.333299999998],[1553745600,25046.333299999998],[1553832000,25046.333299999998],[1553918400,25046.333299999998],[1554004800,25046.333299999998],[1554091200,25046.333299999998],[1554177600,25046.333299999998],[1554264000,25046.333299999998],[1554350400,25046.333299999998],[1554436800,25046.333299999998],[1554523200,25046.333299999998],[1554609600,25046.333299999998],[1554696000,25046.333299999998],[1554782400,25046.333299999998],[1554868800,25046.333299999998],[1554955200,25046.333299999998],[1555041600,25046.333299999998],[1555128000,25046.333299999998],[1555214400,25046.333299999998],[1555300800,25046.333299999998],[1555387200,25046.333299999998],[1555473600,25046.333299999998],[1555560000,25046.333299999998],[1555646400,25046.333299999998],[1555732800,25046.333299999998],[1555819200,25046.333299999998],[1555905600,25046.333299999998],[1555992000,25046.333299999998],[1556078400,25046.333299999998],[1556164800,25046.333299999998],[1556251200,25046.333299999998],[1556337600,25046.333299999998],[1556424000,25046.333299999998],[1556510400,25046.333299999998],[1556596800,25046.333299999998],[1556683200,25046.333299999998],[1556769600,25366.653300000002],[1556856000,25366.653300000002],[1556942400,25366.653300000002],[1557028800,25366.653300000002],[1557115200,25366.653300000002],[1557201600,25366.653300000002],[1557288000,25366.653300000002],[1557374400,25366.653300000002],[1557460800,25366.653300000002],[1557547200,25366.653300000002],[1557633600,25366.653300000002],[1557720000,25366.653300000002],[1557806400,25366.653300000002],[1557892800,25366.653300000002],[1557979200,25366.653300000002],[1558065600,25366.653300000002],[1558152000,25366.653300000002],[1558238400,25366.653300000002],[1558324800,25366.653300000002],[1558411200,25366.653300000002],[1558497600,25366.653300000002],[1558584000,25366.653300000002],[1558670400,25366.653300000002],[1558756800,25366.653300000002],[1558843200,25366.653300000002],[1558929600,25366.653300000002],[1559016000,25366.653300000002],[1559102400,25366.653300000002],[1559188800,25366.653300000002],[1559275200,25366.653300000002],[1559361600,25366.653300000002],[1559448000,25366.653300000002],[1559534400,25366.653300000002],[1559620800,25366.653300000002],[1559707200,25366.653300000002],[1559793600,25366.653300000002],[1559880000,25366.653300000002],[1559966400,25366.653300000002],[1560052800,25366.653300000002],[1560139200,25366.653300000002],[1560225600,25366.653300000002],[1560312000,25366.653300000002],[1560398400,25366.653300000002],[1560484800,25366.653300000002],[1560571200,25366.653300000002],[1560657600,25366.653300000002],[1560744000,25366.653300000002],[1560830400,25366.653300000002],[1560916800,25366.653300000002],[1561003200,25366.653300000002],[1561089600,25366.653300000002],[1561176000,25366.653300000002],[1561262400,25366.653300000002],[1561348800,25366.653300000002],[1561435200,25366.653300000002],[1561521600,25366.653300000002],[1561608000,25366.653300000002],[1561694400,25366.653300000002],[1561780800,25366.653300000002],[1561867200,25366.653300000002],[1561953600,25366.653300000002],[1562040000,25366.653300000002],[1562126400,25366.653300000002],[1562212800,25366.653300000002],[1562299200,25366.653300000002],[1562385600,25366.653300000002],[1562472000,25366.653300000002],[1562558400,25366.653300000002],[1562644800,25366.653300000002],[1562731200,25366.653300000002],[1562817600,25366.653300000002],[1562904000,25366.653300000002],[1562990400,25366.653300000002],[1563076800,25366.653300000002],[1563163200,25366.653300000002],[1563249600,25366.653300000002],[1563336000,25366.653300000002],[1563422400,25366.653300000002],[1563508800,25366.653300000002],[1563595200,25366.653300000002],[1563681600,25366.653300000002],[1563768000,25366.653300000002],[1563854400,25366.653300000002],[1563940800,25366.653300000002],[1564027200,25366.653300000002],[1564113600,25366.653300000002],[1564200000,25366.653300000002],[1564286400,25366.653300000002],[1564372800,25366.653300000002],[1564459200,25366.653300000002],[1564545600,25366.653300000002],[1564632000,25366.653300000002],[1564718400,25366.653300000002],[1564804800,25366.653300000002],[1564891200,25366.653300000002],[1564977600,25366.653300000002],[1565064000,25366.653300000002],[1565150400,25366.653300000002],[1565236800,25366.653300000002],[1565323200,25366.653300000002],[1565409600,25366.653300000002],[1565496000,25366.653300000002],[1565582400,25366.653300000002],[1565668800,25366.653300000002],[1565755200,25366.653300000002],[1565841600,25366.653300000002],[1565928000,25366.653300000002],[1566014400,25366.653300000002],[1566100800,25366.653300000002],[1566187200,25366.653300000002],[1566273600,25366.653300000002],[1566360000,25366.653300000002],[1566446400,25366.653300000002],[1566532800,25366.653300000002],[1566619200,25366.653300000002],[1566705600,25366.653300000002],[1566792000,25366.653300000002],[1566878400,25366.653300000002],[1566964800,25366.653300000002],[1567051200,25366.653300000002],[1567137600,25366.653300000002],[1567224000,25366.653300000002],[1567310400,25366.653300000002],[1567396800,25366.653300000002],[1567483200,25366.653300000002],[1567569600,25366.653300000002],[1567656000,25366.653300000002],[1567742400,25366.653300000002],[1567828800,25366.653300000002],[1567915200,25366.653300000002],[1568001600,25366.653300000002],[1568088000,25366.653300000002],[1568174400,25366.653300000002],[1568260800,25366.653300000002],[1568347200,25366.653300000002],[1568433600,25366.653300000002],[1568520000,25366.653300000002],[1568606400,25366.653300000002],[1568692800,25366.653300000002],[1568779200,25366.653300000002],[1568865600,25366.653300000002],[1568952000,25366.653300000002],[1569038400,25366.653300000002],[1569124800,25366.653300000002],[1569211200,25366.653300000002],[1569297600,25366.653300000002],[1569384000,25366.653300000002],[1569470400,25366.653300000002],[1569556800,25366.653300000002],[1569643200,25366.653300000002],[1569729600,25366.653300000002],[1569816000,25366.653300000002],[1569902400,25366.653300000002],[1569988800,25366.653300000002],[1570075200,25366.653300000002],[1570161600,25366.653300000002],[1570248000,25366.653300000002],[1570334400,25366.653300000002],[1570420800,25366.653300000002],[1570507200,25366.653300000002],[1570593600,25366.653300000002],[1570680000,25366.653300000002],[1570766400,25366.653300000002],[1570852800,25366.653300000002],[1570939200,25366.653300000002],[1571025600,25366.653300000002],[1571112000,25366.653300000002],[1571198400,25366.653300000002],[1571284800,25366.653300000002],[1571371200,25366.653300000002],[1571457600,25366.653300000002],[1571544000,25366.653300000002],[1571630400,25366.653300000002],[1571716800,25366.653300000002],[1571803200,25366.653300000002],[1571889600,25366.653300000002],[1571976000,25366.653300000002],[1572062400,25366.653300000002],[1572148800,25366.653300000002],[1572235200,25366.653300000002],[1572321600,25366.653300000002],[1572408000,25366.653300000002],[1572494400,25366.653300000002],[1572580800,25366.653300000002],[1572667200,25366.653300000002],[1572753600,25366.653300000002],[1572843600,25366.653300000002],[1572930000,25366.653300000002],[1573016400,25366.653300000002],[1573102800,25366.653300000002],[1573189200,25366.653300000002],[1573275600,25366.653300000002],[1573362000,25366.653300000002],[1573448400,25366.653300000002],[1573534800,25366.653300000002],[1573621200,25366.653300000002],[1573707600,25366.653300000002],[1573794000,25366.653300000002],[1573880400,25366.653300000002],[1573966800,25366.653300000002],[1574053200,25366.653300000002],[1574139600,25366.653300000002],[1574226000,25366.653300000002],[1574312400,25366.653300000002],[1574398800,25366.653300000002],[1574485200,25366.653300000002],[1574571600,25366.653300000002],[1574658000,25366.653300000002],[1574744400,25366.653300000002],[1574830800,25366.653300000002],[1574917200,25366.653300000002],[1575003600,25366.653300000002],[1575090000,25366.653300000002],[1575176400,25366.653300000002],[1575262800,25366.653300000002],[1575349200,25366.653300000002],[1575435600,25366.653300000002],[1575522000,25366.653300000002],[1575608400,25366.653300000002],[1575694800,25366.653300000002],[1575781200,25366.653300000002],[1575867600,25366.653300000002],[1575954000,25366.653300000002],[1576040400,25366.653300000002],[1576126800,25366.653300000002],[1576213200,25366.653300000002],[1576299600,25366.653300000002],[1576386000,25366.653300000002],[1576472400,25366.653300000002],[1576558800,25366.653300000002],[1576645200,25366.653300000002],[1576731600,25366.653300000002],[1576818000,25366.653300000002],[1576904400,25366.653300000002],[1576990800,25366.653300000002],[1577077200,25366.653300000002],[1577163600,25366.653300000002],[1577250000,25366.653300000002],[1577336400,25366.653300000002],[1577422800,25366.653300000002],[1577509200,25366.653300000002],[1577595600,25366.653300000002],[1577682000,25366.653300000002],[1577768400,25366.653300000002],[1577854800,25366.653300000002],[1577941200,25366.653300000002],[1578027600,25366.653300000002],[1578114000,25366.653300000002],[1578200400,25366.653300000002],[1578286800,25366.653300000002],[1578373200,25366.653300000002],[1578459600,25366.653300000002],[1578546000,25366.653300000002],[1578632400,25366.653300000002],[1578718800,25366.653300000002],[1578805200,25366.653300000002],[1578891600,25366.653300000002],[1578978000,25366.653300000002],[1579064400,25366.653300000002],[1579150800,25366.653300000002],[1579237200,25366.653300000002],[1579323600,25366.653300000002],[1579410000,25366.653300000002],[1579496400,25366.653300000002],[1579582800,25366.653300000002],[1579669200,25366.653300000002],[1579755600,25366.653300000002],[1579842000,25366.653300000002],[1579928400,25366.653300000002],[1580014800,25366.653300000002],[1580101200,25366.653300000002],[1580187600,25366.653300000002],[1580274000,25366.653300000002],[1580360400,25366.653300000002],[1580446800,25366.653300000002],[1580533200,25366.653300000002],[1580619600,25366.653300000002],[1580706000,25366.653300000002],[1580792400,25366.653300000002],[1580878800,25366.653300000002],[1580965200,25366.653300000002],[1581051600,25366.653300000002],[1581138000,25366.653300000002],[1581224400,25366.653300000002],[1581310800,25366.653300000002],[1581397200,25366.653300000002],[1581483600,25366.653300000002],[1581570000,25366.653300000002],[1581656400,25366.653300000002],[1581742800,25366.653300000002],[1581829200,25366.653300000002],[1581915600,25366.653300000002],[1582002000,25366.653300000002],[1582088400,25366.653300000002],[1582174800,25366.653300000002],[1582261200,25366.653300000002],[1582347600,25366.653300000002],[1582434000,25366.653300000002],[1582520400,25366.653300000002],[1582606800,25366.653300000002],[1582693200,25366.653300000002],[1582779600,25366.653300000002],[1582866000,25366.653300000002],[1582952400,25366.653300000002],[1583038800,25366.653300000002],[1583125200,25366.653300000002],[1583211600,25366.653300000002],[1583298000,25366.653300000002],[1583384400,25366.653300000002],[1583470800,25366.653300000002],[1583557200,25366.653300000002],[1583643600,25366.653300000002],[1583726400,25366.653300000002],[1583812800,25366.653300000002],[1583899200,25366.653300000002],[1583985600,25366.653300000002],[1584072000,25366.653300000002],[1584158400,25366.653300000002],[1584244800,25366.653300000002],[1584331200,25366.653300000002],[1584417600,25366.653300000002],[1584504000,25366.653300000002],[1584590400,25366.653300000002],[1584676800,25366.653300000002],[1584763200,25366.653300000002],[1584849600,25366.653300000002],[1584936000,25366.653300000002],[1585022400,25366.653300000002],[1585108800,25366.653300000002],[1585195200,25366.653300000002],[1585281600,25366.653300000002],[1585368000,25366.653300000002],[1585454400,25366.653300000002],[1585540800,25366.653300000002],[1585627200,25366.653300000002],[1585713600,25366.653300000002],[1585800000,25366.653300000002],[1585886400,25366.653300000002],[1585972800,25366.653300000002],[1586059200,25366.653300000002],[1586145600,25366.653300000002],[1586232000,25366.653300000002],[1586318400,25366.653300000002],[1586404800,25366.653300000002],[1586491200,25366.653300000002],[1586577600,25366.653300000002],[1586664000,25366.653300000002],[1586750400,25366.653300000002],[1586836800,25366.653300000002],[1586923200,25366.653300000002],[1587009600,25366.653300000002],[1587096000,25366.653300000002],[1587182400,25366.653300000002],[1587268800,25366.653300000002],[1587355200,25366.653300000002],[1587441600,25366.653300000002],[1587528000,25366.653300000002],[1587614400,25366.653300000002],[1587700800,25366.653300000002],[1587787200,25366.653300000002],[1587873600,25366.653300000002],[1587960000,25366.653300000002],[1588046400,25366.653300000002],[1588132800,25366.653300000002],[1588219200,25366.653300000002],[1588305600,25366.653300000002],[1588392000,26519.113300000001],[1588478400,26519.113300000001],[1588564800,26519.113300000001],[1588651200,26519.113300000001],[1588737600,26519.113300000001],[1588824000,26519.113300000001],[1588910400,26519.113300000001],[1588996800,26519.113300000001],[1589083200,26519.113300000001],[1589169600,26519.113300000001],[1589256000,26519.113300000001],[1589342400,26519.113300000001],[1589428800,26519.113300000001],[1589515200,26519.113300000001],[1589601600,26519.113300000001],[1589688000,26519.113300000001],[1589774400,26519.113300000001],[1589860800,26519.113300000001],[1589947200,26519.113300000001],[1590033600,26519.113300000001],[1590120000,26519.113300000001],[1590206400,26519.113300000001],[1590292800,26519.113300000001],[1590379200,26519.113300000001],[1590465600,26519.113300000001],[1590552000,26519.113300000001],[1590638400,26519.113300000001],[1590724800,26519.113300000001],[1590811200,26519.113300000001],[1590897600,26519.113300000001],[1590984000,26519.113300000001],[1591070400,26519.113300000001],[1591156800,26519.113300000001],[1591243200,26519.113300000001],[1591329600,26519.113300000001],[1591416000,26519.113300000001],[1591502400,26519.113300000001],[1591588800,26519.113300000001],[1591675200,26519.113300000001],[1591761600,26519.113300000001],[1591848000,26519.113300000001],[1591934400,26519.113300000001],[1592020800,26519.113300000001],[1592107200,26519.113300000001],[1592193600,26519.113300000001],[1592280000,26519.113300000001],[1592366400,26519.113300000001],[1592452800,26519.113300000001],[1592539200,26519.113300000001],[1592625600,26519.113300000001],[1592712000,26519.113300000001],[1592798400,26519.113300000001],[1592884800,26519.113300000001],[1592971200,26519.113300000001],[1593057600,26519.113300000001],[1593144000,26519.113300000001],[1593230400,26519.113300000001],[1593316800,26519.113300000001],[1593403200,26519.113300000001],[1593489600,26519.113300000001],[1593576000,26519.113300000001],[1593662400,26519.113300000001],[1593748800,26519.113300000001],[1593835200,26519.113300000001],[1593921600,26519.113300000001],[1594008000,26519.113300000001],[1594094400,26519.113300000001],[1594180800,26519.113300000001],[1594267200,26519.113300000001],[1594353600,26519.113300000001],[1594440000,26519.113300000001],[1594526400,26519.113300000001],[1594612800,26519.113300000001],[1594699200,26519.113300000001],[1594785600,26519.113300000001],[1594872000,26519.113300000001],[1594958400,26519.113300000001],[1595044800,26519.113300000001],[1595131200,26519.113300000001],[1595217600,26519.113300000001],[1595304000,26519.113300000001],[1595390400,26519.113300000001],[1595476800,26519.113300000001],[1595563200,26519.113300000001],[1595649600,26519.113300000001],[1595736000,26519.113300000001],[1595822400,26519.113300000001],[1595908800,26519.113300000001],[1595995200,26519.113300000001],[1596081600,26519.113300000001],[1596168000,26519.113300000001],[1596254400,26519.113300000001],[1596340800,26519.113300000001],[1596427200,26519.113300000001],[1596513600,26519.113300000001],[1596600000,26519.113300000001],[1596686400,26519.113300000001],[1596772800,26519.113300000001],[1596859200,26519.113300000001],[1596945600,26519.113300000001],[1597032000,26519.113300000001],[1597118400,26519.113300000001],[1597204800,26519.113300000001],[1597291200,26519.113300000001],[1597377600,26519.113300000001],[1597464000,26519.113300000001],[1597550400,26519.113300000001],[1597636800,26519.113300000001],[1597723200,26519.113300000001],[1597809600,26519.113300000001],[1597896000,26519.113300000001],[1597982400,26519.113300000001],[1598068800,26519.113300000001],[1598155200,26519.113300000001],[1598241600,26519.113300000001],[1598328000,26519.113300000001],[1598414400,26519.113300000001],[1598500800,26519.113300000001],[1598587200,26519.113300000001],[1598673600,26519.113300000001],[1598760000,26519.113300000001],[1598846400,26519.113300000001],[1598932800,26519.113300000001],[1599019200,26519.113300000001],[1599105600,26519.113300000001],[1599192000,26519.113300000001],[1599278400,26519.113300000001],[1599364800,26519.113300000001],[1599451200,26519.113300000001],[1599537600,26519.113300000001],[1599624000,26519.113300000001],[1599710400,26519.113300000001],[1599796800,26519.113300000001],[1599883200,26519.113300000001],[1599969600,26519.113300000001],[1600056000,26519.113300000001],[1600142400,26519.113300000001],[1600228800,26519.113300000001],[1600315200,26519.113300000001],[1600401600,26519.113300000001],[1600488000,26519.113300000001],[1600574400,26519.113300000001],[1600660800,26519.113300000001],[1600747200,26519.113300000001],[1600833600,26519.113300000001],[1600920000,26519.113300000001],[1601006400,26519.113300000001],[1601092800,26519.113300000001],[1601179200,26519.113300000001],[1601265600,26519.113300000001],[1601352000,26519.113300000001],[1601438400,26519.113300000001],[1601524800,26519.113300000001],[1601611200,26519.113300000001],[1601697600,26519.113300000001],[1601784000,26519.113300000001],[1601870400,26519.113300000001],[1601956800,26519.113300000001],[1602043200,26519.113300000001],[1602129600,26519.113300000001],[1602216000,26519.113300000001],[1602302400,26519.113300000001],[1602388800,26519.113300000001],[1602475200,26519.113300000001],[1602561600,26519.113300000001],[1602648000,26519.113300000001],[1602734400,26519.113300000001],[1602820800,26519.113300000001],[1602907200,26519.113300000001],[1602993600,26519.113300000001],[1603080000,26519.113300000001],[1603166400,26519.113300000001],[1603252800,26519.113300000001],[1603339200,26519.113300000001],[1603425600,26519.113300000001],[1603512000,26519.113300000001],[1603598400,26519.113300000001],[1603684800,26519.113300000001],[1603771200,26519.113300000001],[1603857600,26519.113300000001],[1603944000,26519.113300000001],[1604030400,26519.113300000001],[1604116800,26519.113300000001],[1604203200,26519.113300000001],[1604293200,26519.113300000001],[1604379600,26519.113300000001],[1604466000,26519.113300000001],[1604552400,26519.113300000001],[1604638800,26519.113300000001],[1604725200,26519.113300000001],[1604811600,26519.113300000001],[1604898000,26519.113300000001],[1604984400,26519.113300000001],[1605070800,26519.113300000001],[1605157200,26519.113300000001],[1605243600,26519.113300000001],[1605330000,26519.113300000001],[1605416400,26519.113300000001],[1605502800,26519.113300000001],[1605589200,26519.113300000001],[1605675600,26519.113300000001],[1605762000,26519.113300000001],[1605848400,26519.113300000001],[1605934800,26519.113300000001],[1606021200,26519.113300000001],[1606107600,26519.113300000001],[1606194000,26519.113300000001],[1606280400,26519.113300000001],[1606366800,26519.113300000001],[1606453200,26519.113300000001],[1606539600,26519.113300000001],[1606626000,26519.113300000001],[1606712400,26519.113300000001],[1606798800,26519.113300000001],[1606885200,26519.113300000001],[1606971600,26519.113300000001],[1607058000,26519.113300000001],[1607144400,26519.113300000001],[1607230800,26519.113300000001],[1607317200,26519.113300000001],[1607403600,26519.113300000001],[1607490000,26519.113300000001],[1607576400,26519.113300000001],[1607662800,26519.113300000001],[1607749200,26519.113300000001],[1607835600,26519.113300000001],[1607922000,26519.113300000001],[1608008400,26519.113300000001],[1608094800,26519.113300000001],[1608181200,26519.113300000001],[1608267600,26519.113300000001],[1608354000,26519.113300000001],[1608440400,26519.113300000001],[1608526800,26519.113300000001],[1608613200,26519.113300000001],[1608699600,26519.113300000001],[1608786000,26519.113300000001],[1608872400,26519.113300000001],[1608958800,26519.113300000001],[1609045200,26519.113300000001],[1609131600,26519.113300000001],[1609218000,26519.113300000001],[1609304400,26519.113300000001],[1609390800,26519.113300000001],[1609477200,26519.113300000001],[1609563600,26519.113300000001],[1609650000,26519.113300000001],[1609736400,26519.113300000001],[1609822800,26519.113300000001],[1609909200,26519.113300000001],[1609995600,26519.113300000001],[1610082000,26519.113300000001],[1610168400,26519.113300000001],[1610254800,26519.113300000001],[1610341200,26519.113300000001],[1610427600,26519.113300000001],[1610514000,26519.113300000001],[1610600400,26519.113300000001],[1610686800,26519.113300000001],[1610773200,26519.113300000001],[1610859600,26519.113300000001],[1610946000,26519.113300000001],[1611032400,26519.113300000001],[1611118800,26519.113300000001],[1611205200,26519.113300000001],[1611291600,26519.113300000001],[1611378000,26519.113300000001],[1611464400,26519.113300000001],[1611550800,26519.113300000001],[1611637200,26519.113300000001],[1611723600,26519.113300000001],[1611810000,26519.113300000001],[1611896400,26519.113300000001],[1611982800,26519.113300000001],[1612069200,26519.113300000001],[1612155600,26519.113300000001],[1612242000,26519.113300000001],[1612328400,26519.113300000001],[1612414800,26519.113300000001],[1612501200,26519.113300000001],[1612587600,26519.113300000001],[1612674000,26519.113300000001],[1612760400,26519.113300000001],[1612846800,26519.113300000001],[1612933200,26519.113300000001],[1613019600,26519.113300000001],[1613106000,26519.113300000001],[1613192400,26519.113300000001],[1613278800,26519.113300000001],[1613365200,26519.113300000001],[1613451600,26519.113300000001],[1613538000,26519.113300000001],[1613624400,26519.113300000001],[1613710800,26519.113300000001],[1613797200,26519.113300000001],[1613883600,26519.113300000001],[1613970000,26519.113300000001],[1614056400,26519.113300000001],[1614142800,26519.113300000001],[1614229200,26519.113300000001],[1614315600,26519.113300000001],[1614402000,26519.113300000001],[1614488400,26519.113300000001],[1614574800,26519.113300000001],[1614661200,26519.113300000001],[1614747600,26519.113300000001],[1614834000,26519.113300000001],[1614920400,26519.113300000001],[1615006800,26519.113300000001],[1615093200,26519.113300000001],[1615179600,26519.113300000001],[1615266000,26519.113300000001],[1615352400,26519.113300000001],[1615438800,26519.113300000001],[1615525200,26519.113300000001],[1615611600,26519.113300000001],[1615698000,26519.113300000001],[1615780800,26519.113300000001],[1615867200,26519.113300000001],[1615953600,26519.113300000001],[1616040000,26519.113300000001],[1616126400,26519.113300000001],[1616212800,26519.113300000001],[1616299200,26519.113300000001],[1616385600,26519.113300000001],[1616472000,26519.113300000001],[1616558400,26519.113300000001],[1616644800,26519.113300000001],[1616731200,26519.113300000001],[1616817600,26519.113300000001],[1616904000,26519.113300000001],[1616990400,26519.113300000001],[1617076800,26519.113300000001],[1617163200,26519.113300000001],[1617249600,26519.113300000001],[1617336000,26519.113300000001],[1617422400,26519.113300000001],[1617508800,26519.113300000001],[1617595200,26519.113300000001],[1617681600,26519.113300000001],[1617768000,26519.113300000001],[1617854400,26519.113300000001],[1617940800,26519.113300000001],[1618027200,26519.113300000001],[1618113600,26519.113300000001],[1618200000,26519.113300000001],[1618286400,26519.113300000001],[1618372800,26519.113300000001],[1618459200,26519.113300000001],[1618545600,26519.113300000001],[1618632000,26519.113300000001],[1618718400,26519.113300000001],[1618804800,26519.113300000001],[1618891200,26519.113300000001],[1618977600,26519.113300000001],[1619064000,26519.113300000001],[1619150400,26519.113300000001],[1619236800,26519.113300000001],[1619323200,26519.113300000001],[1619409600,26519.113300000001],[1619496000,26519.113300000001],[1619582400,26519.113300000001],[1619668800,26519.113300000001],[1619755200,26519.113300000001],[1619841600,26519.113300000001],[1619928000,26519.113300000001],[1620014400,26519.113300000001],[1620100800,30503.713299999999],[1620187200,30503.713299999999],[1620273600,30503.713299999999],[1620360000,30503.713299999999],[1620446400,30503.713299999999],[1620532800,30503.713299999999],[1620619200,30503.713299999999],[1620705600,30503.713299999999],[1620792000,30503.713299999999],[1620878400,30503.713299999999],[1620964800,30503.713299999999],[1621051200,30503.713299999999],[1621137600,30503.713299999999],[1621224000,30503.713299999999],[1621310400,30503.713299999999],[1621396800,30503.713299999999],[1621483200,30503.713299999999],[1621569600,30503.713299999999],[1621656000,30503.713299999999],[1621742400,30503.713299999999],[1621828800,30503.713299999999],[1621915200,30503.713299999999],[1622001600,30503.713299999999],[1622088000,30503.713299999999],[1622174400,30503.713299999999],[1622260800,30503.713299999999],[1622347200,30503.713299999999],[1622433600,30503.713299999999],[1622520000,30503.713299999999],[1622606400,30503.713299999999],[1622692800,30503.713299999999],[1622779200,30503.713299999999],[1622865600,30503.713299999999],[1622952000,30503.713299999999],[1623038400,30503.713299999999],[1623124800,30503.713299999999],[1623211200,30503.713299999999],[1623297600,30503.713299999999],[1623384000,30503.713299999999],[1623470400,30503.713299999999],[1623556800,30503.713299999999],[1623643200,30503.713299999999],[1623729600,30503.713299999999],[1623816000,30503.713299999999],[1623902400,30503.713299999999],[1623988800,30503.713299999999],[1624075200,30503.713299999999],[1624161600,30503.713299999999],[1624248000,30503.713299999999],[1624334400,30503.713299999999],[1624420800,30503.713299999999],[1624507200,30503.713299999999],[1624593600,30503.713299999999],[1624680000,30503.713299999999],[1624766400,30503.713299999999],[1624852800,30503.713299999999],[1624939200,30503.713299999999],[1625025600,30503.713299999999],[1625112000,30503.713299999999],[1625198400,30503.713299999999],[1625284800,30503.713299999999],[1625371200,30503.713299999999],[1625457600,30503.713299999999],[1625544000,30503.713299999999],[1625630400,30503.713299999999],[1625716800,30503.713299999999],[1625803200,30503.713299999999],[1625889600,30503.713299999999],[1625976000,30503.713299999999],[1626062400,30503.713299999999],[1626148800,30503.713299999999],[1626235200,30503.713299999999],[1626321600,30503.713299999999],[1626408000,30503.713299999999],[1626494400,30503.713299999999],[1626580800,30503.713299999999],[1626667200,30503.713299999999],[1626753600,30503.713299999999],[1626840000,30503.713299999999],[1626926400,30503.713299999999],[1627012800,30503.713299999999],[1627099200,30503.713299999999],[1627185600,30503.713299999999],[1627272000,30503.713299999999],[1627358400,30503.713299999999],[1627444800,30503.713299999999],[1627531200,30503.713299999999],[1627617600,30503.713299999999],[1627704000,30503.713299999999],[1627790400,30503.713299999999],[1627876800,30503.713299999999],[1627963200,30503.713299999999],[1628049600,30503.713299999999],[1628136000,30503.713299999999],[1628222400,30503.713299999999],[1628308800,30503.713299999999],[1628395200,30503.713299999999],[1628481600,30503.713299999999],[1628568000,30503.713299999999],[1628654400,30503.713299999999],[1628740800,30503.713299999999],[1628827200,30503.713299999999],[1628913600,30503.713299999999],[1629000000,30503.713299999999],[1629086400,30503.713299999999],[1629172800,30503.713299999999],[1629259200,30503.713299999999],[1629345600,30503.713299999999],[1629432000,30503.713299999999],[1629518400,30503.713299999999],[1629604800,30503.713299999999],[1629691200,30503.713299999999],[1629777600,30503.713299999999],[1629864000,30503.713299999999],[1629950400,30503.713299999999],[1630036800,30503.713299999999],[1630123200,30503.713299999999],[1630209600,30503.713299999999],[1630296000,30503.713299999999],[1630382400,30503.713299999999],[1630468800,30503.713299999999],[1630555200,30503.713299999999],[1630641600,30503.713299999999],[1630728000,30503.713299999999],[1630814400,30503.713299999999],[1630900800,30503.713299999999],[1630987200,30503.713299999999],[1631073600,30503.713299999999],[1631160000,30503.713299999999],[1631246400,30503.713299999999],[1631332800,30503.713299999999],[1631419200,30503.713299999999],[1631505600,30503.713299999999],[1631592000,30503.713299999999],[1631678400,30503.713299999999],[1631764800,30503.713299999999],[1631851200,30503.713299999999],[1631937600,30503.713299999999],[1632024000,30503.713299999999],[1632110400,30503.713299999999],[1632196800,30503.713299999999],[1632283200,30503.713299999999],[1632369600,30503.713299999999],[1632456000,30503.713299999999],[1632542400,30503.713299999999],[1632628800,30503.713299999999],[1632715200,30503.713299999999],[1632801600,30503.713299999999],[1632888000,30503.713299999999],[1632974400,30503.713299999999],[1633060800,30503.713299999999],[1633147200,30503.713299999999],[1633233600,30503.713299999999],[1633320000,30503.713299999999],[1633406400,30503.713299999999],[1633492800,30503.713299999999],[1633579200,30503.713299999999],[1633665600,30503.713299999999],[1633752000,30503.713299999999],[1633838400,30503.713299999999],[1633924800,30503.713299999999],[1634011200,30503.713299999999],[1634097600,30503.713299999999],[1634184000,30503.713299999999],[1634270400,30503.713299999999],[1634356800,30503.713299999999],[1634443200,30503.713299999999],[1634529600,30503.713299999999],[1634616000,30503.713299999999],[1634702400,30503.713299999999],[1634788800,30503.713299999999],[1634875200,30503.713299999999],[1634961600,30503.713299999999],[1635048000,30503.713299999999],[1635134400,30503.713299999999],[1635220800,30503.713299999999],[1635307200,30503.713299999999],[1635393600,30503.713299999999],[1635480000,30503.713299999999],[1635566400,30503.713299999999],[1635652800,30503.713299999999],[1635739200,30503.713299999999],[1635825600,30503.713299999999],[1635912000,30503.713299999999],[1635998400,30503.713299999999],[1636084800,30503.713299999999],[1636171200,30503.713299999999],[1636257600,30503.713299999999],[1636347600,30503.713299999999],[1636434000,30503.713299999999],[1636520400,30503.713299999999],[1636606800,30503.713299999999],[1636693200,30503.713299999999],[1636779600,30503.713299999999],[1636866000,30503.713299999999],[1636952400,30503.713299999999],[1637038800,30503.713299999999],[1637125200,30503.713299999999],[1637211600,30503.713299999999],[1637298000,30503.713299999999],[1637384400,30503.713299999999],[1637470800,30503.713299999999],[1637557200,30503.713299999999],[1637643600,30503.713299999999],[1637730000,30503.713299999999],[1637816400,30503.713299999999],[1637902800,30503.713299999999],[1637989200,30503.713299999999],[1638075600,30503.713299999999],[1638162000,30503.713299999999],[1638248400,30503.713299999999],[1638334800,30503.713299999999],[1638421200,30503.713299999999],[1638507600,30503.713299999999],[1638594000,30503.713299999999],[1638680400,30503.713299999999],[1638766800,30503.713299999999],[1638853200,30503.713299999999],[1638939600,30503.713299999999],[1639026000,30503.713299999999],[1639112400,30503.713299999999],[1639198800,30503.713299999999],[1639285200,30503.713299999999],[1639371600,30503.713299999999],[1639458000,30503.713299999999],[1639544400,30503.713299999999],[1639630800,30503.713299999999],[1639717200,30503.713299999999],[1639803600,30503.713299999999],[1639890000,30503.713299999999],[1639976400,30503.713299999999],[1640062800,30503.713299999999],[1640149200,30503.713299999999],[1640235600,30503.713299999999],[1640322000,30503.713299999999],[1640408400,30503.713299999999],[1640494800,30503.713299999999],[1640581200,30503.713299999999],[1640667600,30503.713299999999],[1640754000,30503.713299999999],[1640840400,30503.713299999999],[1640926800,30503.713299999999],[1641013200,30503.713299999999],[1641099600,30503.713299999999],[1641186000,30503.713299999999],[1641272400,30503.713299999999],[1641358800,30503.713299999999],[1641445200,30503.713299999999],[1641531600,30503.713299999999],[1641618000,30503.713299999999],[1641704400,30503.713299999999],[1641790800,30503.713299999999],[1641877200,30503.713299999999],[1641963600,30503.713299999999],[1642050000,30503.713299999999],[1642136400,30503.713299999999],[1642222800,30503.713299999999],[1642309200,30503.713299999999],[1642395600,30503.713299999999],[1642482000,30503.713299999999],[1642568400,30503.713299999999],[1642654800,30503.713299999999],[1642741200,30503.713299999999],[1642827600,30503.713299999999],[1642914000,30503.713299999999],[1643000400,30503.713299999999],[1643086800,30503.713299999999],[1643173200,30503.713299999999],[1643259600,30503.713299999999],[1643346000,30503.713299999999],[1643432400,30503.713299999999],[1643518800,30503.713299999999],[1643605200,30503.713299999999],[1643691600,30503.713299999999],[1643778000,30503.713299999999],[1643864400,30503.713299999999],[1643950800,30503.713299999999],[1644037200,30503.713299999999],[1644123600,30503.713299999999],[1644210000,30503.713299999999],[1644296400,30503.713299999999],[1644382800,30503.713299999999],[1644469200,30503.713299999999],[1644555600,30503.713299999999],[1644642000,30503.713299999999],[1644728400,30503.713299999999],[1644814800,30503.713299999999],[1644901200,30503.713299999999],[1644987600,30503.713299999999],[1645074000,30503.713299999999],[1645160400,30503.713299999999],[1645246800,30503.713299999999],[1645333200,30503.713299999999],[1645419600,30503.713299999999],[1645506000,30503.713299999999],[1645592400,30503.713299999999],[1645678800,30503.713299999999],[1645765200,30503.713299999999],[1645851600,30503.713299999999],[1645938000,30503.713299999999],[1646024400,30503.713299999999],[1646110800,30503.713299999999],[1646197200,30503.713299999999],[1646283600,30503.713299999999],[1646370000,30503.713299999999],[1646456400,30503.713299999999],[1646542800,30503.713299999999],[1646629200,30503.713299999999],[1646715600,30503.713299999999],[1646802000,30503.713299999999],[1646888400,30503.713299999999],[1646974800,30503.713299999999],[1647061200,30503.713299999999],[1647147600,30503.713299999999],[1647230400,30503.713299999999],[1647316800,30503.713299999999],[1647403200,30503.713299999999],[1647489600,30503.713299999999],[1647576000,30503.713299999999],[1647662400,30503.713299999999],[1647748800,30503.713299999999],[1647835200,30503.713299999999],[1647921600,30503.713299999999],[1648008000,30503.713299999999],[1648094400,30503.713299999999],[1648180800,30503.713299999999],[1648267200,30503.713299999999],[1648353600,30503.713299999999],[1648440000,30503.713299999999],[1648526400,30503.713299999999],[1648612800,30503.713299999999],[1648699200,30503.713299999999],[1648785600,30503.713299999999],[1648872000,30503.713299999999],[1648958400,30503.713299999999],[1649044800,30503.713299999999],[1649131200,30503.713299999999],[1649217600,30503.713299999999],[1649304000,30503.713299999999],[1649390400,30503.713299999999],[1649476800,30503.713299999999],[1649563200,30503.713299999999],[1649649600,30503.713299999999],[1649736000,30503.713299999999],[1649822400,30503.713299999999],[1649908800,30503.713299999999],[1649995200,30503.713299999999],[1650081600,30503.713299999999],[1650168000,30503.713299999999],[1650254400,30503.713299999999],[1650340800,30503.713299999999],[1650427200,30503.713299999999],[1650513600,30503.713299999999],[1650600000,30503.713299999999],[1650686400,30503.713299999999],[1650772800,30503.713299999999],[1650859200,30503.713299999999],[1650945600,30503.713299999999],[1651032000,30503.713299999999],[1651118400,30503.713299999999],[1651204800,30503.713299999999],[1651291200,30503.713299999999],[1651377600,30503.713299999999],[1651464000,30503.713299999999],[1651550400,32087.493299999998],[1651636800,32087.493299999998],[1651723200,32087.493299999998],[1651809600,32087.493299999998],[1651896000,32087.493299999998],[1651982400,32087.493299999998],[1652068800,32087.493299999998],[1652155200,32087.493299999998],[1652241600,32087.493299999998],[1652328000,32087.493299999998],[1652414400,32087.493299999998],[1652500800,32087.493299999998],[1652587200,32087.493299999998],[1652673600,32087.493299999998],[1652760000,32087.493299999998],[1652846400,32087.493299999998],[1652932800,32087.493299999998],[1653019200,32087.493299999998],[1653105600,32087.493299999998],[1653192000,32087.493299999998],[1653278400,32087.493299999998],[1653364800,32087.493299999998],[1653451200,32087.493299999998],[1653537600,32087.493299999998],[1653624000,32087.493299999998],[1653710400,32087.493299999998],[1653796800,32087.493299999998],[1653883200,32087.493299999998],[1653969600,32087.493299999998],[1654056000,32087.493299999998],[1654142400,32087.493299999998],[1654228800,32087.493299999998],[1654315200,32087.493299999998],[1654401600,32087.493299999998],[1654488000,32087.493299999998],[1654574400,32087.493299999998],[1654660800,32087.493299999998],[1654747200,32087.493299999998],[1654833600,32087.493299999998],[1654920000,32087.493299999998],[1655006400,32087.493299999998],[1655092800,32087.493299999998],[1655179200,32087.493299999998],[1655265600,32087.493299999998],[1655352000,32087.493299999998],[1655438400,32087.493299999998],[1655524800,32087.493299999998],[1655611200,32087.493299999998],[1655697600,32087.493299999998],[1655784000,32087.493299999998],[1655870400,32087.493299999998],[1655956800,32087.493299999998],[1656043200,32087.493299999998],[1656129600,32087.493299999998],[1656216000,32087.493299999998],[1656302400,32087.493299999998],[1656388800,32087.493299999998],[1656475200,32087.493299999998],[1656561600,32087.493299999998],[1656648000,32087.493299999998],[1656734400,32087.493299999998],[1656820800,32087.493299999998],[1656907200,32087.493299999998],[1656993600,32087.493299999998],[1657080000,32087.493299999998],[1657166400,32087.493299999998],[1657252800,32087.493299999998],[1657339200,32087.493299999998],[1657425600,32087.493299999998],[1657512000,32087.493299999998],[1657598400,32087.493299999998],[1657684800,32087.493299999998],[1657771200,32087.493299999998],[1657857600,32087.493299999998],[1657944000,32087.493299999998],[1658030400,32087.493299999998],[1658116800,32087.493299999998],[1658203200,32087.493299999998],[1658289600,32087.493299999998],[1658376000,32087.493299999998],[1658462400,32087.493299999998],[1658548800,32087.493299999998],[1658635200,32087.493299999998],[1658721600,32087.493299999998],[1658808000,32087.493299999998],[1658894400,32087.493299999998],[1658980800,32087.493299999998],[1659067200,32087.493299999998],[1659153600,32087.493299999998],[1659240000,32087.493299999998],[1659326400,32087.493299999998],[1659412800,32087.493299999998],[1659499200,32087.493299999998],[1659585600,32087.493299999998],[1659672000,32087.493299999998],[1659758400,32087.493299999998],[1659844800,32087.493299999998],[1659931200,32087.493299999998],[1660017600,32087.493299999998],[1660104000,32087.493299999998],[1660190400,32087.493299999998],[1660276800,32087.493299999998],[1660363200,32087.493299999998],[1660449600,32087.493299999998],[1660536000,32087.493299999998],[1660622400,32087.493299999998],[1660708800,32087.493299999998],[1660795200,32087.493299999998],[1660881600,32087.493299999998],[1660968000,32087.493299999998],[1661054400,32087.493299999998],[1661140800,32087.493299999998],[1661227200,32087.493299999998],[1661313600,32087.493299999998],[1661400000,32087.493299999998],[1661486400,32087.493299999998],[1661572800,32087.493299999998],[1661659200,32087.493299999998],[1661745600,32087.493299999998],[1661832000,32087.493299999998],[1661918400,32087.493299999998],[1662004800,32087.493299999998],[1662091200,32087.493299999998],[1662177600,32087.493299999998],[1662264000,32087.493299999998],[1662350400,32087.493299999998],[1662436800,32087.493299999998],[1662523200,32087.493299999998],[1662609600,32087.493299999998],[1662696000,32087.493299999998],[1662782400,32087.493299999998],[1662868800,32087.493299999998],[1662955200,32087.493299999998],[1663041600,32087.493299999998],[1663128000,32087.493299999998],[1663214400,32087.493299999998],[1663300800,32087.493299999998],[1663387200,32087.493299999998],[1663473600,32087.493299999998],[1663560000,32087.493299999998],[1663646400,32087.493299999998],[1663732800,32087.493299999998],[1663819200,32087.493299999998],[1663905600,32087.493299999998],[1663992000,32087.493299999998],[1664078400,32087.493299999998],[1664164800,32087.493299999998],[1664251200,32087.493299999998],[1664337600,32087.493299999998],[1664424000,32087.493299999998],[1664510400,32087.493299999998],[1664596800,32087.493299999998],[1664683200,32087.493299999998],[1664769600,32087.493299999998],[1664856000,32087.493299999998],[1664942400,32087.493299999998],[1665028800,32087.493299999998],[1665115200,32087.493299999998],[1665201600,32087.493299999998],[1665288000,32087.493299999998],[1665374400,32087.493299999998],[1665460800,32087.493299999998],[1665547200,32087.493299999998],[1665633600,32087.493299999998],[1665720000,32087.493299999998],[1665806400,32087.493299999998],[1665892800,32087.493299999998],[1665979200,32087.493299999998],[1666065600,32087.493299999998],[1666152000,32087.493299999998],[1666238400,32087.493299999998],[1666324800,32087.493299999998],[1666411200,32087.493299999998],[1666497600,32087.493299999998],[1666584000,32087.493299999998],[1666670400,32087.493299999998],[1666756800,32087.493299999998],[1666843200,32087.493299999998],[1666929600,32087.493299999998],[1667016000,32087.493299999998],[1667102400,32087.493299999998],[1667188800,32087.493299999998],[1667275200,32087.493299999998],[1667361600,32087.493299999998],[1667448000,32087.493299999998],[1667534400,32087.493299999998],[1667620800,32087.493299999998],[1667707200,32087.493299999998],[1667797200,32087.493299999998],[1667883600,32087.493299999998],[1667970000,32087.493299999998],[1668056400,32087.493299999998],[1668142800,32087.493299999998],[1668229200,32087.493299999998],[1668315600,32087.493299999998],[1668402000,32087.493299999998],[1668488400,32087.493299999998],[1668574800,32087.493299999998],[1668661200,32087.493299999998],[1668747600,32087.493299999998],[1668834000,32087.493299999998],[1668920400,32087.493299999998],[1669006800,32087.493299999998],[1669093200,32087.493299999998],[1669179600,32087.493299999998],[1669266000,32087.493299999998],[1669352400,32087.493299999998],[1669438800,32087.493299999998],[1669525200,32087.493299999998],[1669611600,32087.493299999998],[1669698000,32087.493299999998],[1669784400,32087.493299999998],[1669870800,32087.493299999998],[1669957200,32087.493299999998],[1670043600,32087.493299999998],[1670130000,32087.493299999998],[1670216400,32087.493299999998],[1670302800,32087.493299999998],[1670389200,32087.493299999998],[1670475600,32087.493299999998],[1670562000,32087.493299999998],[1670648400,32087.493299999998],[1670734800,32087.493299999998],[1670821200,32087.493299999998],[1670907600,32087.493299999998],[1670994000,32087.493299999998],[1671080400,32087.493299999998],[1671166800,32087.493299999998],[1671253200,32087.493299999998],[1671339600,32087.493299999998],[1671426000,32087.493299999998],[1671512400,32087.493299999998],[1671598800,32087.493299999998],[1671685200,32087.493299999998],[1671771600,32087.493299999998],[1671858000,32087.493299999998],[1671944400,32087.493299999998],[1672030800,32087.493299999998],[1672117200,32087.493299999998],[1672203600,32087.493299999998],[1672290000,32087.493299999998],[1672376400,32087.493299999998],[1672462800,32087.493299999998],[1672549200,32087.493299999998],[1672635600,32087.493299999998],[1672722000,32087.493299999998],[1672808400,32087.493299999998],[1672894800,32087.493299999998],[1672981200,32087.493299999998],[1673067600,32087.493299999998],[1673154000,32087.493299999998],[1673240400,32087.493299999998],[1673326800,32087.493299999998],[1673413200,32087.493299999998],[1673499600,32087.493299999998],[1673586000,32087.493299999998],[1673672400,32087.493299999998],[1673758800,32087.493299999998],[1673845200,32087.493299999998],[1673931600,32087.493299999998],[1674018000,32087.493299999998],[1674104400,32087.493299999998],[1674190800,32087.493299999998],[1674277200,32087.493299999998],[1674363600,32087.493299999998],[1674450000,32087.493299999998],[1674536400,32087.493299999998],[1674622800,32087.493299999998],[1674709200,32087.493299999998],[1674795600,32087.493299999998],[1674882000,32087.493299999998],[1674968400,32087.493299999998],[1675054800,32087.493299999998],[1675141200,32087.493299999998],[1675227600,32087.493299999998],[1675314000,32087.493299999998],[1675400400,32087.493299999998],[1675486800,32087.493299999998],[1675573200,32087.493299999998],[1675659600,32087.493299999998],[1675746000,32087.493299999998],[1675832400,32087.493299999998],[1675918800,32087.493299999998],[1676005200,32087.493299999998],[1676091600,32087.493299999998],[1676178000,32087.493299999998],[1676264400,32087.493299999998],[1676350800,32087.493299999998],[1676437200,32087.493299999998],[1676523600,32087.493299999998],[1676610000,32087.493299999998],[1676696400,32087.493299999998],[1676782800,32087.493299999998],[1676869200,32087.493299999998],[1676955600,32087.493299999998],[1677042000,32087.493299999998],[1677128400,32087.493299999998],[1677214800,32087.493299999998],[1677301200,32087.493299999998],[1677387600,32087.493299999998],[1677474000,32087.493299999998],[1677560400,32087.493299999998],[1677646800,32087.493299999998],[1677733200,32087.493299999998],[1677819600,32087.493299999998],[1677906000,32087.493299999998],[1677992400,32087.493299999998],[1678078800,32087.493299999998],[1678165200,32087.493299999998],[1678251600,32087.493299999998],[1678338000,32087.493299999998],[1678424400,32087.493299999998],[1678510800,32087.493299999998],[1678597200,32087.493299999998],[1678680000,32087.493299999998],[1678766400,32087.493299999998],[1678852800,32087.493299999998],[1678939200,32087.493299999998],[1679025600,32087.493299999998],[1679112000,32087.493299999998],[1679198400,32087.493299999998],[1679284800,32087.493299999998],[1679371200,32087.493299999998],[1679457600,32087.493299999998],[1679544000,32087.493299999998],[1679630400,32087.493299999998],[1679716800,32087.493299999998],[1679803200,32087.493299999998],[1679889600,32087.493299999998],[1679976000,32087.493299999998],[1680062400,32087.493299999998],[1680148800,32087.493299999998],[1680235200,32087.493299999998],[1680321600,32087.493299999998],[1680408000,32087.493299999998],[1680494400,32087.493299999998],[1680580800,32087.493299999998],[1680667200,32087.493299999998],[1680753600,32087.493299999998],[1680840000,32087.493299999998],[1680926400,32087.493299999998],[1681012800,32087.493299999998],[1681099200,32087.493299999998],[1681185600,32087.493299999998],[1681272000,32087.493299999998],[1681358400,32087.493299999998],[1681444800,32087.493299999998],[1681531200,32087.493299999998],[1681617600,32087.493299999998],[1681704000,32087.493299999998],[1681790400,32087.493299999998],[1681876800,32087.493299999998],[1681963200,32087.493299999998],[1682049600,32087.493299999998],[1682136000,32087.493299999998],[1682222400,32087.493299999998],[1682308800,32087.493299999998],[1682395200,32087.493299999998],[1682481600,32087.493299999998],[1682568000,32087.493299999998],[1682654400,32087.493299999998],[1682740800,32087.493299999998],[1682827200,32087.493299999998],[1682913600,32087.493299999998],[1683000000,34092.693299999999],[1683086400,34092.693299999999],[1683172800,34092.693299999999],[1683259200,34092.693299999999],[1683345600,34092.693299999999],[1683432000,34092.693299999999],[1683518400,34092.693299999999],[1683604800,34092.693299999999],[1683691200,34092.693299999999],[1683777600,34092.693299999999],[1683864000,34092.693299999999],[1683950400,34092.693299999999],[1684036800,34092.693299999999],[1684123200,34092.693299999999],[1684209600,34092.693299999999],[1684296000,34092.693299999999],[1684382400,34092.693299999999],[1684468800,34092.693299999999],[1684555200,34092.693299999999],[1684641600,34092.693299999999],[1684728000,34092.693299999999],[1684814400,34092.693299999999],[1684900800,34092.693299999999],[1684987200,34092.693299999999],[1685073600,34092.693299999999],[1685160000,34092.693299999999],[1685246400,34092.693299999999],[1685332800,34092.693299999999],[1685419200,34092.693299999999],[1685505600,34092.693299999999],[1685592000,34092.693299999999],[1685678400,34092.693299999999],[1685764800,34092.693299999999],[1685851200,34092.693299999999],[1685937600,34092.693299999999],[1686024000,34092.693299999999],[1686110400,34092.693299999999],[1686196800,34092.693299999999],[1686283200,34092.693299999999],[1686369600,34092.693299999999],[1686456000,34092.693299999999],[1686542400,34092.693299999999],[1686628800,34092.693299999999],[1686715200,34092.693299999999],[1686801600,34092.693299999999],[1686888000,34092.693299999999],[1686974400,34092.693299999999],[1687060800,34092.693299999999],[1687147200,34092.693299999999],[1687233600,34092.693299999999],[1687320000,34092.693299999999],[1687406400,34092.693299999999],[1687492800,34092.693299999999],[1687579200,34092.693299999999],[1687665600,34092.693299999999],[1687752000,34092.693299999999],[1687838400,34092.693299999999],[1687924800,34092.693299999999],[1688011200,34092.693299999999],[1688097600,34092.693299999999],[1688184000,34092.693299999999],[1688270400,34092.693299999999],[1688356800,34092.693299999999],[1688443200,34092.693299999999],[1688529600,34092.693299999999],[1688616000,34092.693299999999],[1688702400,34092.693299999999],[1688788800,34092.693299999999],[1688875200,34092.693299999999],[1688961600,34092.693299999999],[1689048000,34092.693299999999],[1689134400,34092.693299999999],[1689220800,34092.693299999999],[1689307200,34092.693299999999],[1689393600,34092.693299999999],[1689480000,34092.693299999999],[1689566400,34092.693299999999],[1689652800,34092.693299999999],[1689739200,34092.693299999999],[1689825600,34092.693299999999],[1689912000,34092.693299999999],[1689998400,34092.693299999999],[1690084800,34092.693299999999],[1690171200,34092.693299999999],[1690257600,34092.693299999999],[1690344000,34092.693299999999],[1690430400,34092.693299999999],[1690516800,34092.693299999999],[1690603200,34092.693299999999],[1690689600,34092.693299999999],[1690776000,34092.693299999999],[1690862400,34092.693299999999],[1690948800,34092.693299999999],[1691035200,34092.693299999999],[1691121600,34092.693299999999],[1691208000,34092.693299999999],[1691294400,34092.693299999999],[1691380800,34092.693299999999],[1691467200,34092.693299999999],[1691553600,34092.693299999999],[1691640000,34092.693299999999],[1691726400,34092.693299999999],[1691812800,34092.693299999999],[1691899200,34092.693299999999],[1691985600,34092.693299999999],[1692072000,34092.693299999999],[1692158400,34092.693299999999],[1692244800,34092.693299999999],[1692331200,34092.693299999999],[1692417600,34092.693299999999],[1692504000,34092.693299999999],[1692590400,34092.693299999999],[1692676800,34092.693299999999],[1692763200,34092.693299999999],[1692849600,34092.693299999999],[1692936000,34092.693299999999],[1693022400,34092.693299999999],[1693108800,34092.693299999999],[1693195200,34092.693299999999],[1693281600,34092.693299999999],[1693368000,34092.693299999999],[1693454400,34092.693299999999],[1693540800,34092.693299999999],[1693627200,34092.693299999999],[1693713600,34092.693299999999],[1693800000,34092.693299999999],[1693886400,34092.693299999999],[1693972800,34092.693299999999],[1694059200,34092.693299999999],[1694145600,34092.693299999999],[1694232000,34092.693299999999],[1694318400,34092.693299999999],[1694404800,34092.693299999999],[1694491200,34092.693299999999],[1694577600,34092.693299999999],[1694664000,34092.693299999999],[1694750400,34092.693299999999],[1694836800,34092.693299999999],[1694923200,34092.693299999999],[1695009600,34092.693299999999],[1695096000,34092.693299999999],[1695182400,34092.693299999999],[1695268800,34092.693299999999],[1695355200,34092.693299999999],[1695441600,34092.693299999999],[1695528000,34092.693299999999],[1695614400,34092.693299999999],[1695700800,34092.693299999999],[1695787200,34092.693299999999],[1695873600,34092.693299999999],[1695960000,34092.693299999999],[1696046400,34092.693299999999],[1696132800,34092.693299999999],[1696219200,34092.693299999999],[1696305600,34092.693299999999],[1696392000,34092.693299999999],[1696478400,34092.693299999999],[1696564800,34092.693299999999],[1696651200,34092.693299999999],[1696737600,34092.693299999999],[1696824000,34092.693299999999],[1696910400,34092.693299999999],[1696996800,34092.693299999999],[1697083200,34092.693299999999],[1697169600,34092.693299999999],[1697256000,34092.693299999999],[1697342400,34092.693299999999],[1697428800,34092.693299999999],[1697515200,34092.693299999999],[1697601600,34092.693299999999],[1697688000,34092.693299999999],[1697774400,34092.693299999999],[1697860800,34092.693299999999],[1697947200,34092.693299999999],[1698033600,34092.693299999999],[1698120000,34092.693299999999],[1698206400,34092.693299999999],[1698292800,34092.693299999999],[1698379200,34092.693299999999],[1698465600,34092.693299999999],[1698552000,34092.693299999999],[1698638400,34092.693299999999],[1698724800,34092.693299999999],[1698811200,34092.693299999999],[1698897600,34092.693299999999],[1698984000,34092.693299999999],[1699070400,34092.693299999999],[1699156800,34092.693299999999],[1699246800,34092.693299999999],[1699333200,34092.693299999999],[1699419600,34092.693299999999],[1699506000,34092.693299999999],[1699592400,34092.693299999999],[1699678800,34092.693299999999],[1699765200,34092.693299999999],[1699851600,34092.693299999999],[1699938000,34092.693299999999],[1700024400,34092.693299999999],[1700110800,34092.693299999999],[1700197200,34092.693299999999],[1700283600,34092.693299999999],[1700370000,34092.693299999999],[1700456400,34092.693299999999],[1700542800,34092.693299999999],[1700629200,34092.693299999999],[1700715600,34092.693299999999],[1700802000,34092.693299999999],[1700888400,34092.693299999999],[1700974800,34092.693299999999],[1701061200,34092.693299999999],[1701147600,34092.693299999999],[1701234000,34092.693299999999],[1701320400,34092.693299999999],[1701406800,34092.693299999999],[1701493200,34092.693299999999],[1701579600,34092.693299999999],[1701666000,34092.693299999999],[1701752400,34092.693299999999],[1701838800,34092.693299999999],[1701925200,34092.693299999999],[1702011600,34092.693299999999],[1702098000,34092.693299999999],[1702184400,34092.693299999999],[1702270800,34092.693299999999],[1702357200,34092.693299999999],[1702443600,34092.693299999999],[1702530000,34092.693299999999],[1702616400,34092.693299999999],[1702702800,34092.693299999999],[1702789200,34092.693299999999],[1702875600,34092.693299999999],[1702962000,34092.693299999999],[1703048400,34092.693299999999],[1703134800,34092.693299999999],[1703221200,34092.693299999999],[1703307600,34092.693299999999],[1703394000,34092.693299999999],[1703480400,34092.693299999999],[1703566800,34092.693299999999],[1703653200,34092.693299999999],[1703739600,34092.693299999999],[1703826000,34092.693299999999],[1703912400,34092.693299999999],[1703998800,34092.693299999999],[1704085200,34092.693299999999],[1704171600,34092.693299999999],[1704258000,34092.693299999999],[1704344400,34092.693299999999],[1704430800,34092.693299999999],[1704517200,34092.693299999999],[1704603600,34092.693299999999],[1704690000,34092.693299999999],[1704776400,34092.693299999999],[1704862800,34092.693299999999],[1704949200,34092.693299999999],[1705035600,34092.693299999999],[1705122000,34092.693299999999],[1705208400,34092.693299999999],[1705294800,34092.693299999999],[1705381200,34092.693299999999],[1705467600,34092.693299999999],[1705554000,34092.693299999999],[1705640400,34092.693299999999],[1705726800,34092.693299999999],[1705813200,34092.693299999999],[1705899600,34092.693299999999],[1705986000,34092.693299999999],[1706072400,34092.693299999999],[1706158800,34092.693299999999],[1706245200,34092.693299999999],[1706331600,34092.693299999999],[1706418000,34092.693299999999],[1706504400,34092.693299999999],[1706590800,34092.693299999999],[1706677200,34092.693299999999],[1706763600,34092.693299999999],[1706850000,34092.693299999999],[1706936400,34092.693299999999],[1707022800,34092.693299999999],[1707109200,34092.693299999999],[1707195600,34092.693299999999],[1707282000,34092.693299999999],[1707368400,34092.693299999999],[1707454800,34092.693299999999],[1707541200,34092.693299999999],[1707627600,34092.693299999999],[1707714000,34092.693299999999],[1707800400,34092.693299999999],[1707886800,34092.693299999999],[1707973200,34092.693299999999],[1708059600,34092.693299999999],[1708146000,34092.693299999999],[1708232400,34092.693299999999],[1708318800,34092.693299999999],[1708405200,34092.693299999999],[1708491600,34092.693299999999],[1708578000,34092.693299999999],[1708664400,34092.693299999999],[1708750800,34092.693299999999],[1708837200,34092.693299999999],[1708923600,34092.693299999999],[1709010000,34092.693299999999],[1709096400,34092.693299999999],[1709182800,34092.693299999999],[1709269200,34092.693299999999],[1709355600,34092.693299999999],[1709442000,34092.693299999999],[1709528400,34092.693299999999],[1709614800,34092.693299999999],[1709701200,34092.693299999999],[1709787600,34092.693299999999],[1709874000,34092.693299999999],[1709960400,34092.693299999999],[1710046800,34092.693299999999],[1710129600,34092.693299999999],[1710216000,34092.693299999999],[1710302400,34092.693299999999],[1710388800,34092.693299999999],[1710475200,34092.693299999999],[1710561600,34092.693299999999],[1710648000,34092.693299999999],[1710734400,34092.693299999999],[1710820800,34092.693299999999],[1710907200,34092.693299999999],[1710993600,34092.693299999999],[1711080000,34092.693299999999],[1711166400,34092.693299999999],[1711252800,34092.693299999999],[1711339200,34092.693299999999],[1711425600,34092.693299999999],[1711512000,34092.693299999999],[1711598400,34092.693299999999],[1711684800,34092.693299999999],[1711771200,34092.693299999999],[1711857600,34092.693299999999],[1711944000,34092.693299999999],[1712030400,34092.693299999999],[1712116800,34092.693299999999],[1712203200,34092.693299999999],[1712289600,34092.693299999999],[1712376000,34092.693299999999],[1712462400,34092.693299999999],[1712548800,34092.693299999999],[1712635200,34092.693299999999],[1712721600,34092.693299999999],[1712808000,34092.693299999999],[1712894400,34092.693299999999],[1712980800,34092.693299999999],[1713067200,34092.693299999999],[1713153600,34092.693299999999],[1713240000,34092.693299999999],[1713326400,34092.693299999999],[1713412800,34092.693299999999],[1713499200,34092.693299999999],[1713585600,34092.693299999999],[1713672000,34092.693299999999],[1713758400,34092.693299999999],[1713844800,34092.693299999999],[1713931200,34092.693299999999],[1714017600,34092.693299999999],[1714104000,34092.693299999999],[1714190400,34092.693299999999],[1714276800,34092.693299999999],[1714363200,34092.693299999999],[1714449600,34092.693299999999],[1714536000,34092.693299999999],[1714622400,34092.693299999999],[1714708800,34092.693299999999],[1714795200,34092.693299999999],[1714881600,34092.693299999999],[1714968000,34092.693299999999],[1715054400,34092.693299999999],[1715140800,34092.693299999999],[1715227200,34092.693299999999],[1715313600,34092.693299999999],[1715400000,34092.693299999999],[1715486400,34092.693299999999],[1715572800,34092.693299999999],[1715659200,34092.693299999999],[1715745600,34092.693299999999],[1715832000,34092.693299999999],[1715918400,34092.693299999999],[1716004800,34092.693299999999],[1716091200,34092.693299999999],[1716177600,34092.693299999999],[1716264000,34092.693299999999],[1716350400,34092.693299999999],[1716436800,34092.693299999999],[1716523200,34092.693299999999],[1716609600,34092.693299999999],[1716696000,34092.693299999999],[1716782400,34092.693299999999],[1716868800,34092.693299999999],[1716955200,34092.693299999999],[1717041600,34092.693299999999],[1717128000,34092.693299999999],[1717214400,34092.693299999999],[1717300800,34092.693299999999],[1717387200,34092.693299999999],[1717473600,34092.693299999999],[1717560000,34092.693299999999],[1717646400,34092.693299999999],[1717732800,34092.693299999999],[1717819200,34092.693299999999],[1717905600,34092.693299999999],[1717992000,34092.693299999999],[1718078400,34092.693299999999],[1718164800,34092.693299999999],[1718251200,34092.693299999999],[1718337600,34092.693299999999],[1718424000,34092.693299999999],[1718510400,34092.693299999999],[1718596800,34092.693299999999],[1718683200,34092.693299999999],[1718769600,34092.693299999999],[1718856000,34092.693299999999],[1718942400,34092.693299999999],[1719028800,34092.693299999999],[1719115200,34092.693299999999],[1719201600,34092.693299999999],[1719288000,34092.693299999999],[1719374400,34092.693299999999],[1719460800,34092.693299999999],[1719547200,34092.693299999999],[1719633600,34092.693299999999],[1719720000,34092.693299999999],[1719806400,34092.693299999999],[1719892800,34092.693299999999],[1719979200,34092.693299999999],[1720065600,34092.693299999999],[1720152000,34092.693299999999],[1720238400,34092.693299999999],[1720324800,34092.693299999999],[1720411200,34092.693299999999],[1720497600,34092.693299999999],[1720584000,34092.693299999999],[1720670400,34092.693299999999],[1720756800,34092.693299999999],[1720843200,34092.693299999999],[1720929600,34092.693299999999],[1721016000,34092.693299999999],[1721102400,34092.693299999999],[1721188800,34092.693299999999],[1721275200,34092.693299999999],[1721361600,34092.693299999999],[1721448000,34092.693299999999],[1721534400,34092.693299999999],[1721620800,34092.693299999999],[1721707200,34092.693299999999],[1721793600,34092.693299999999],[1721880000,34092.693299999999],[1721966400,34092.693299999999],[1722052800,34092.693299999999],[1722139200,34092.693299999999],[1722225600,34092.693299999999],[1722312000,34092.693299999999],[1722398400,34092.693299999999],[1722484800,34092.693299999999],[1722571200,34092.693299999999],[1722657600,34092.693299999999],[1722744000,34092.693299999999],[1722830400,34092.693299999999],[1722916800,34092.693299999999],[1723003200,34092.693299999999],[1723089600,34092.693299999999],[1723176000,34092.693299999999],[1723262400,34092.693299999999],[1723348800,34092.693299999999],[1723435200,34092.693299999999],[1723521600,34092.693299999999],[1723608000,34092.693299999999],[1723694400,34092.693299999999],[1723780800,34092.693299999999],[1723867200,34092.693299999999],[1723953600,34092.693299999999],[1724040000,34092.693299999999],[1724126400,34092.693299999999],[1724212800,34092.693299999999],[1724299200,34092.693299999999],[1724385600,34092.693299999999],[1724472000,34092.693299999999],[1724558400,34092.693299999999],[1724644800,34092.693299999999],[1724731200,34092.693299999999],[1724817600,34092.693299999999],[1724904000,34092.693299999999],[1724990400,34092.693299999999],[1725076800,34092.693299999999],[1725163200,34092.693299999999],[1725249600,34092.693299999999],[1725336000,34092.693299999999],[1725422400,34092.693299999999],[1725508800,34092.693299999999],[1725595200,34092.693299999999],[1725681600,34092.693299999999],[1725768000,34092.693299999999],[1725854400,34092.693299999999],[1725940800,34092.693299999999],[1726027200,34092.693299999999],[1726113600,34092.693299999999],[1726200000,34092.693299999999],[1726286400,34092.693299999999],[1726372800,34092.693299999999],[1726459200,34092.693299999999],[1726545600,34092.693299999999],[1726632000,34092.693299999999],[1726718400,34092.693299999999],[1726804800,34092.693299999999],[1726891200,34092.693299999999],[1726977600,34092.693299999999],[1727064000,34092.693299999999],[1727150400,34092.693299999999],[1727236800,34092.693299999999],[1727323200,34092.693299999999],[1727409600,34092.693299999999],[1727496000,34092.693299999999],[1727582400,34092.693299999999],[1727668800,34092.693299999999],[1727755200,34092.693299999999],[1727841600,34092.693299999999],[1727928000,34092.693299999999],[1728014400,34092.693299999999],[1728100800,34092.693299999999],[1728187200,34092.693299999999],[1728273600,34092.693299999999],[1728360000,34092.693299999999],[1728446400,34092.693299999999],[1728532800,34092.693299999999],[1728619200,34092.693299999999],[1728705600,34092.693299999999],[1728792000,34092.693299999999],[1728878400,34092.693299999999],[1728964800,34092.693299999999],[1729051200,34092.693299999999],[1729137600,34092.693299999999],[1729224000,34092.693299999999],[1729310400,34092.693299999999],[1729396800,34092.693299999999],[1729483200,34092.693299999999],[1729569600,34092.693299999999],[1729656000,34092.693299999999],[1729742400,34092.693299999999],[1729828800,34092.693299999999],[1729915200,34092.693299999999],[1730001600,34092.693299999999],[1730088000,34092.693299999999],[1730174400,34092.693299999999],[1730260800,34092.693299999999],[1730347200,34092.693299999999],[1730433600,34092.693299999999],[1730520000,34092.693299999999],[1730606400,34092.693299999999],[1730696400,34092.693299999999],[1730782800,34092.693299999999],[1730869200,34092.693299999999],[1730955600,34092.693299999999],[1731042000,34092.693299999999],[1731128400,34092.693299999999],[1731214800,34092.693299999999],[1731301200,34092.693299999999],[1731387600,34092.693299999999],[1731474000,34092.693299999999],[1731560400,34092.693299999999],[1731646800,34092.693299999999],[1731733200,34092.693299999999],[1731819600,34092.693299999999],[1731906000,34092.693299999999],[1731992400,34092.693299999999],[1732078800,34092.693299999999],[1732165200,34092.693299999999],[1732251600,34092.693299999999],[1732338000,34092.693299999999],[1732424400,34092.693299999999],[1732510800,34092.693299999999],[1732597200,34092.693299999999],[1732683600,34092.693299999999],[1732770000,34092.693299999999],[1732856400,34092.693299999999],[1732942800,34092.693299999999],[1733029200,34092.693299999999],[1733115600,34092.693299999999],[1733202000,34092.693299999999],[1733288400,34092.693299999999],[1733374800,34092.693299999999],[1733461200,34092.693299999999],[1733547600,34092.693299999999],[1733634000,34092.693299999999],[1733720400,34092.693299999999],[1733806800,34092.693299999999],[1733893200,34092.693299999999],[1733979600,34092.693299999999],[1734066000,34092.693299999999],[1734152400,34092.693299999999],[1734238800,34092.693299999999],[1734325200,34092.693299999999],[1734411600,34092.693299999999],[1734498000,34092.693299999999],[1734584400,34092.693299999999],[1734670800,34092.693299999999],[1734757200,34092.693299999999],[1734843600,34092.693299999999],[1734930000,34092.693299999999],[1735016400,34092.693299999999],[1735102800,34092.693299999999],[1735189200,34092.693299999999],[1735275600,34092.693299999999],[1735362000,34092.693299999999],[1735448400,34092.693299999999],[1735534800,34092.693299999999],[1735621200,34092.693299999999],[1735707600,34092.693299999999],[1735794000,34092.693299999999],[1735880400,34092.693299999999],[1735966800,34092.693299999999],[1736053200,34092.693299999999],[1736139600,34092.693299999999],[1736226000,34092.693299999999],[1736312400,34092.693299999999],[1736398800,34092.693299999999],[1736485200,34092.693299999999],[1736571600,34092.693299999999],[1736658000,34092.693299999999],[1736744400,34092.693299999999],[1736830800,34092.693299999999],[1736917200,34092.693299999999],[1737003600,34092.693299999999],[1737090000,34092.693299999999],[1737176400,34092.693299999999],[1737262800,34092.693299999999],[1737349200,34092.693299999999],[1737435600,34092.693299999999],[1737522000,34092.693299999999],[1737608400,34092.693299999999],[1737694800,34092.693299999999],[1737781200,34092.693299999999],[1737867600,34092.693299999999],[1737954000,34092.693299999999],[1738040400,34092.693299999999],[1738126800,34092.693299999999],[1738213200,34092.693299999999],[1738299600,34092.693299999999],[1738386000,34092.693299999999],[1738472400,34092.693299999999],[1738558800,34092.693299999999],[1738645200,34092.693299999999],[1738731600,34092.693299999999],[1738818000,34092.693299999999],[1738904400,34092.693299999999],[1738990800,34092.693299999999],[1739077200,34092.693299999999],[1739163600,34092.693299999999],[1739250000,34092.693299999999],[1739336400,34092.693299999999],[1739422800,34092.693299999999],[1739509200,34092.693299999999],[1739595600,34092.693299999999],[1739682000,34092.693299999999],[1739768400,34092.693299999999],[1739854800,34092.693299999999],[1739941200,34092.693299999999],[1740027600,34092.693299999999],[1740114000,34092.693299999999],[1740200400,34092.693299999999],[1740286800,34092.693299999999],[1740373200,34092.693299999999],[1740459600,34092.693299999999],[1740546000,34092.693299999999],[1740632400,34092.693299999999],[1740718800,34092.693299999999],[1740805200,34092.693299999999],[1740891600,34092.693299999999],[1740978000,34092.693299999999],[1741064400,34092.693299999999],[1741150800,34092.693299999999],[1741237200,34092.693299999999],[1741323600,34092.693299999999],[1741410000,34092.693299999999],[1741496400,34092.693299999999],[1741579200,34092.693299999999],[1741665600,34092.693299999999],[1741752000,34092.693299999999],[1741838400,34092.693299999999],[1741924800,34092.693299999999],[1742011200,34092.693299999999],[1742097600,34092.693299999999],[1742184000,34092.693299999999],[1742270400,34092.693299999999],[1742356800,34092.693299999999],[1742443200,34092.693299999999],[1742529600,34092.693299999999],[1742616000,34092.693299999999],[1742702400,34092.693299999999],[1742788800,34092.693299999999],[1742875200,34092.693299999999],[1742961600,34092.693299999999],[1743048000,34092.693299999999],[1743134400,34092.693299999999],[1743220800,34092.693299999999],[1743307200,34092.693299999999],[1743393600,34092.693299999999],[1743480000,34092.693299999999],[1743566400,34092.693299999999],[1743652800,34092.693299999999],[1743739200,34092.693299999999],[1743825600,34092.693299999999],[1743912000,34092.693299999999],[1743998400,34092.693299999999],[1744084800,34092.693299999999],[1744171200,34092.693299999999],[1744257600,34092.693299999999],[1744344000,34092.693299999999],[1744430400,34092.693299999999],[1744516800,34092.693299999999],[1744603200,34092.693299999999],[1744689600,34092.693299999999],[1744776000,34092.693299999999],[1744862400,34092.693299999999],[1744948800,34092.693299999999],[1745035200,34092.693299999999],[1745121600,34092.693299999999],[1745208000,34092.693299999999],[1745294400,34092.693299999999],[1745380800,34092.693299999999],[1745467200,34092.693299999999],[1745553600,34092.693299999999],[1745640000,34092.693299999999],[1745726400,34092.693299999999],[1745812800,34092.693299999999],[1745899200,34092.693299999999],[1745985600,34092.693299999999],[1746072000,34092.693299999999],[1746158400,34092.693299999999],[1746244800,34092.693299999999],[1746331200,34092.693299999999],[1746417600,34092.693299999999],[1746504000,34092.693299999999],[1746590400,34092.693299999999],[1746676800,34092.693299999999],[1746763200,34092.693299999999],[1746849600,34092.693299999999],[1746936000,34092.693299999999],[1747022400,34092.693299999999],[1747108800,34092.693299999999],[1747195200,34092.693299999999],[1747281600,34092.693299999999],[1747368000,34092.693299999999],[1747454400,34092.693299999999],[1747540800,34092.693299999999],[1747627200,34092.693299999999],[1747713600,34092.693299999999],[1747800000,34092.693299999999],[1747886400,34092.693299999999],[1747972800,34092.693299999999],[1748059200,34092.693299999999],[1748145600,34092.693299999999],[1748232000,34092.693299999999],[1748318400,34092.693299999999],[1748404800,34092.693299999999],[1748491200,34092.693299999999],[1748577600,34092.693299999999],[1748664000,34092.693299999999],[1748750400,34092.693299999999],[1748836800,34092.693299999999],[1748923200,34092.693299999999],[1749009600,34092.693299999999],[1749096000,34092.693299999999],[1749182400,34092.693299999999],[1749268800,34092.693299999999],[1749355200,34092.693299999999],[1749441600,34092.693299999999],[1749528000,34092.693299999999],[1749614400,34092.693299999999],[1749700800,34092.693299999999],[1749787200,34092.693299999999],[1749873600,34092.693299999999],[1749960000,34092.693299999999],[1750046400,34092.693299999999],[1750132800,34092.693299999999],[1750219200,34092.693299999999],[1750305600,34092.693299999999],[1750392000,34092.693299999999],[1750478400,34092.693299999999],[1750564800,34092.693299999999],[1750651200,34092.693299999999],[1750737600,34092.693299999999],[1750824000,34092.693299999999],[1750910400,34092.693299999999],[1750996800,34092.693299999999],[1751083200,34092.693299999999],[1751169600,34092.693299999999],[1751256000,34092.693299999999],[1751342400,34092.693299999999],[1751428800,34092.693299999999],[1751515200,34092.693299999999],[1751601600,34092.693299999999],[1751688000,34092.693299999999],[1751774400,34092.693299999999],[1751860800,34092.693299999999],[1751947200,34092.693299999999],[1752033600,34092.693299999999],[1752120000,34092.693299999999],[1752206400,34092.693299999999],[1752292800,34092.693299999999],[1752379200,34092.693299999999],[1752465600,34092.693299999999],[1752552000,34092.693299999999],[1752638400,34092.693299999999],[1752724800,34092.693299999999],[1752811200,34092.693299999999],[1752897600,34092.693299999999],[1752984000,34092.693299999999],[1753070400,34092.693299999999],[1753156800,34092.693299999999],[1753243200,34092.693299999999],[1753329600,34092.693299999999],[1753416000,34092.693299999999],[1753502400,34092.693299999999],[1753588800,34092.693299999999],[1753675200,34092.693299999999],[1753761600,34092.693299999999],[1753848000,34092.693299999999],[1753934400,34092.693299999999],[1754020800,34092.693299999999],[1754107200,34092.693299999999],[1754193600,34092.693299999999],[1754280000,34092.693299999999],[1754366400,34092.693299999999],[1754452800,34092.693299999999],[1754539200,34092.693299999999],[1754625600,34092.693299999999],[1754712000,34092.693299999999],[1754798400,34092.693299999999],[1754884800,34092.693299999999],[1754971200,34092.693299999999],[1755057600,34092.693299999999],[1755144000,34092.693299999999],[1755230400,34092.693299999999],[1755316800,34092.693299999999],[1755403200,34092.693299999999],[1755489600,34092.693299999999],[1755576000,34092.693299999999],[1755662400,34092.693299999999],[1755748800,34092.693299999999],[1755835200,34092.693299999999],[1755921600,34092.693299999999],[1756008000,34092.693299999999],[1756094400,34092.693299999999],[1756180800,34092.693299999999],[1756267200,34092.693299999999],[1756353600,34092.693299999999],[1756440000,34092.693299999999],[1756526400,34092.693299999999],[1756612800,34092.693299999999],[1756699200,34092.693299999999],[1756785600,34092.693299999999],[1756872000,34092.693299999999],[1756958400,34092.693299999999],[1757044800,34092.693299999999],[1757131200,34092.693299999999],[1757217600,34092.693299999999],[1757304000,34092.693299999999],[1757390400,34092.693299999999],[1757476800,34092.693299999999],[1757563200,34092.693299999999],[1757649600,34092.693299999999],[1757736000,34092.693299999999],[1757822400,34092.693299999999],[1757908800,34092.693299999999],[1757995200,34092.693299999999],[1758081600,34092.693299999999],[1758168000,34092.693299999999],[1758254400,34092.693299999999],[1758340800,34092.693299999999],[1758427200,34092.693299999999],[1758513600,34092.693299999999],[1758600000,34092.693299999999],[1758686400,34092.693299999999],[1758772800,34092.693299999999],[1758859200,34092.693299999999],[1758945600,34092.693299999999],[1759032000,34092.693299999999],[1759118400,34092.693299999999],[1759204800,34092.693299999999],[1759291200,34092.693299999999],[1759377600,34092.693299999999],[1759464000,34092.693299999999],[1759550400,34092.693299999999]],"color":"","scatterMarkerSymbol":"none"},"BCP":{"name":"BCP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3020.8503000000001],[1051934400,3020.8503000000001],[1052020800,3020.8503000000001],[1052107200,3020.8503000000001],[1052193600,3020.8503000000001],[1052280000,3020.8503000000001],[1052366400,3020.8503000000001],[1052452800,3020.8503000000001],[1052539200,3020.8503000000001],[1052625600,3020.8503000000001],[1052712000,3020.8503000000001],[1052798400,3020.8503000000001],[1052884800,3020.8503000000001],[1052971200,3020.8503000000001],[1053057600,3020.8503000000001],[1053144000,3020.8503000000001],[1053230400,3020.8503000000001],[1053316800,3020.8503000000001],[1053403200,3020.8503000000001],[1053489600,3020.8503000000001],[1053576000,3020.8503000000001],[1053662400,3020.8503000000001],[1053748800,3020.8503000000001],[1053835200,3020.8503000000001],[1053921600,3020.8503000000001],[1054008000,3020.8503000000001],[1054094400,3020.8503000000001],[1054180800,3020.8503000000001],[1054267200,3020.8503000000001],[1054353600,3020.8503000000001],[1054440000,3020.8503000000001],[1054526400,3020.8503000000001],[1054612800,3020.8503000000001],[1054699200,3020.8503000000001],[1054785600,3020.8503000000001],[1054872000,3020.8503000000001],[1054958400,3020.8503000000001],[1055044800,3020.8503000000001],[1055131200,3020.8503000000001],[1055217600,3020.8503000000001],[1055304000,3020.8503000000001],[1055390400,3020.8503000000001],[1055476800,3020.8503000000001],[1055563200,3020.8503000000001],[1055649600,3020.8503000000001],[1055736000,3020.8503000000001],[1055822400,3020.8503000000001],[1055908800,3020.8503000000001],[1055995200,3020.8503000000001],[1056081600,3020.8503000000001],[1056168000,3020.8503000000001],[1056254400,3020.8503000000001],[1056340800,3020.8503000000001],[1056427200,3020.8503000000001],[1056513600,3020.8503000000001],[1056600000,3020.8503000000001],[1056686400,3020.8503000000001],[1056772800,3020.8503000000001],[1056859200,3020.8503000000001],[1056945600,3020.8503000000001],[1057032000,3020.8503000000001],[1057118400,3020.8503000000001],[1057204800,3020.8503000000001],[1057291200,3020.8503000000001],[1057377600,3020.8503000000001],[1057464000,3020.8503000000001],[1057550400,3020.8503000000001],[1057636800,3020.8503000000001],[1057723200,3020.8503000000001],[1057809600,3020.8503000000001],[1057896000,3020.8503000000001],[1057982400,3020.8503000000001],[1058068800,3020.8503000000001],[1058155200,3020.8503000000001],[1058241600,3020.8503000000001],[1058328000,3020.8503000000001],[1058414400,3020.8503000000001],[1058500800,3020.8503000000001],[1058587200,3020.8503000000001],[1058673600,3020.8503000000001],[1058760000,3020.8503000000001],[1058846400,3020.8503000000001],[1058932800,3020.8503000000001],[1059019200,3020.8503000000001],[1059105600,3020.8503000000001],[1059192000,3020.8503000000001],[1059278400,3020.8503000000001],[1059364800,3020.8503000000001],[1059451200,3020.8503000000001],[1059537600,3020.8503000000001],[1059624000,3020.8503000000001],[1059710400,3020.8503000000001],[1059796800,3020.8503000000001],[1059883200,3020.8503000000001],[1059969600,3020.8503000000001],[1060056000,3020.8503000000001],[1060142400,3020.8503000000001],[1060228800,3020.8503000000001],[1060315200,3020.8503000000001],[1060401600,3020.8503000000001],[1060488000,3020.8503000000001],[1060574400,3020.8503000000001],[1060660800,3020.8503000000001],[1060747200,3020.8503000000001],[1060833600,3020.8503000000001],[1060920000,3020.8503000000001],[1061006400,3020.8503000000001],[1061092800,3020.8503000000001],[1061179200,3020.8503000000001],[1061265600,3020.8503000000001],[1061352000,3020.8503000000001],[1061438400,3020.8503000000001],[1061524800,3020.8503000000001],[1061611200,3020.8503000000001],[1061697600,3020.8503000000001],[1061784000,3020.8503000000001],[1061870400,3020.8503000000001],[1061956800,3020.8503000000001],[1062043200,3020.8503000000001],[1062129600,3020.8503000000001],[1062216000,3020.8503000000001],[1062302400,3020.8503000000001],[1062388800,3020.8503000000001],[1062475200,3020.8503000000001],[1062561600,3020.8503000000001],[1062648000,3020.8503000000001],[1062734400,3020.8503000000001],[1062820800,3020.8503000000001],[1062907200,3020.8503000000001],[1062993600,3020.8503000000001],[1063080000,3020.8503000000001],[1063166400,3020.8503000000001],[1063252800,3020.8503000000001],[1063339200,3020.8503000000001],[1063425600,3020.8503000000001],[1063512000,3020.8503000000001],[1063598400,3020.8503000000001],[1063684800,3020.8503000000001],[1063771200,3020.8503000000001],[1063857600,3020.8503000000001],[1063944000,3020.8503000000001],[1064030400,3020.8503000000001],[1064116800,3020.8503000000001],[1064203200,3020.8503000000001],[1064289600,3020.8503000000001],[1064376000,3020.8503000000001],[1064462400,3020.8503000000001],[1064548800,3020.8503000000001],[1064635200,3020.8503000000001],[1064721600,3020.8503000000001],[1064808000,3020.8503000000001],[1064894400,3020.8503000000001],[1064980800,3020.8503000000001],[1065067200,3020.8503000000001],[1065153600,3020.8503000000001],[1065240000,3020.8503000000001],[1065326400,3020.8503000000001],[1065412800,3020.8503000000001],[1065499200,3020.8503000000001],[1065585600,3020.8503000000001],[1065672000,3020.8503000000001],[1065758400,3020.8503000000001],[1065844800,3020.8503000000001],[1065931200,3020.8503000000001],[1066017600,3020.8503000000001],[1066104000,3020.8503000000001],[1066190400,3020.8503000000001],[1066276800,3020.8503000000001],[1066363200,3020.8503000000001],[1066449600,3020.8503000000001],[1066536000,3020.8503000000001],[1066622400,3020.8503000000001],[1066708800,3020.8503000000001],[1066795200,3020.8503000000001],[1066881600,3020.8503000000001],[1066968000,3020.8503000000001],[1067054400,3020.8503000000001],[1067140800,3020.8503000000001],[1067230800,3020.8503000000001],[1067317200,3020.8503000000001],[1067403600,3020.8503000000001],[1067490000,3020.8503000000001],[1067576400,3020.8503000000001],[1067662800,3020.8503000000001],[1067749200,3020.8503000000001],[1067835600,3020.8503000000001],[1067922000,3020.8503000000001],[1068008400,3020.8503000000001],[1068094800,3020.8503000000001],[1068181200,3020.8503000000001],[1068267600,3020.8503000000001],[1068354000,3020.8503000000001],[1068440400,3020.8503000000001],[1068526800,3020.8503000000001],[1068613200,3020.8503000000001],[1068699600,3020.8503000000001],[1068786000,3020.8503000000001],[1068872400,3020.8503000000001],[1068958800,3020.8503000000001],[1069045200,3020.8503000000001],[1069131600,3020.8503000000001],[1069218000,3020.8503000000001],[1069304400,3020.8503000000001],[1069390800,3020.8503000000001],[1069477200,3020.8503000000001],[1069563600,3020.8503000000001],[1069650000,3020.8503000000001],[1069736400,3020.8503000000001],[1069822800,3020.8503000000001],[1069909200,3020.8503000000001],[1069995600,3020.8503000000001],[1070082000,3020.8503000000001],[1070168400,3020.8503000000001],[1070254800,3020.8503000000001],[1070341200,3020.8503000000001],[1070427600,3020.8503000000001],[1070514000,3020.8503000000001],[1070600400,3020.8503000000001],[1070686800,3020.8503000000001],[1070773200,3020.8503000000001],[1070859600,3020.8503000000001],[1070946000,3020.8503000000001],[1071032400,3020.8503000000001],[1071118800,3020.8503000000001],[1071205200,3020.8503000000001],[1071291600,3020.8503000000001],[1071378000,3020.8503000000001],[1071464400,3020.8503000000001],[1071550800,3020.8503000000001],[1071637200,3020.8503000000001],[1071723600,3020.8503000000001],[1071810000,3020.8503000000001],[1071896400,3020.8503000000001],[1071982800,3020.8503000000001],[1072069200,3020.8503000000001],[1072155600,3020.8503000000001],[1072242000,3020.8503000000001],[1072328400,3020.8503000000001],[1072414800,3020.8503000000001],[1072501200,3020.8503000000001],[1072587600,3020.8503000000001],[1072674000,3020.8503000000001],[1072760400,3020.8503000000001],[1072846800,3020.8503000000001],[1072933200,3020.8503000000001],[1073019600,3020.8503000000001],[1073106000,3020.8503000000001],[1073192400,3020.8503000000001],[1073278800,3020.8503000000001],[1073365200,3020.8503000000001],[1073451600,3020.8503000000001],[1073538000,3020.8503000000001],[1073624400,3020.8503000000001],[1073710800,3020.8503000000001],[1073797200,3020.8503000000001],[1073883600,3020.8503000000001],[1073970000,3020.8503000000001],[1074056400,3020.8503000000001],[1074142800,3020.8503000000001],[1074229200,3020.8503000000001],[1074315600,3020.8503000000001],[1074402000,3020.8503000000001],[1074488400,3020.8503000000001],[1074574800,3020.8503000000001],[1074661200,3020.8503000000001],[1074747600,3020.8503000000001],[1074834000,3020.8503000000001],[1074920400,3020.8503000000001],[1075006800,3020.8503000000001],[1075093200,3020.8503000000001],[1075179600,3020.8503000000001],[1075266000,3020.8503000000001],[1075352400,3020.8503000000001],[1075438800,3020.8503000000001],[1075525200,3020.8503000000001],[1075611600,3020.8503000000001],[1075698000,3020.8503000000001],[1075784400,3020.8503000000001],[1075870800,3020.8503000000001],[1075957200,3020.8503000000001],[1076043600,3020.8503000000001],[1076130000,3020.8503000000001],[1076216400,3020.8503000000001],[1076302800,3020.8503000000001],[1076389200,3020.8503000000001],[1076475600,3020.8503000000001],[1076562000,3020.8503000000001],[1076648400,3020.8503000000001],[1076734800,3020.8503000000001],[1076821200,3020.8503000000001],[1076907600,3020.8503000000001],[1076994000,3020.8503000000001],[1077080400,3020.8503000000001],[1077166800,3020.8503000000001],[1077253200,3020.8503000000001],[1077339600,3020.8503000000001],[1077426000,3020.8503000000001],[1077512400,3020.8503000000001],[1077598800,3020.8503000000001],[1077685200,3020.8503000000001],[1077771600,3020.8503000000001],[1077858000,3020.8503000000001],[1077944400,3020.8503000000001],[1078030800,3020.8503000000001],[1078117200,3020.8503000000001],[1078203600,3020.8503000000001],[1078290000,3020.8503000000001],[1078376400,3020.8503000000001],[1078462800,3020.8503000000001],[1078549200,3020.8503000000001],[1078635600,3020.8503000000001],[1078722000,3020.8503000000001],[1078808400,3020.8503000000001],[1078894800,3020.8503000000001],[1078981200,3020.8503000000001],[1079067600,3020.8503000000001],[1079154000,3020.8503000000001],[1079240400,3020.8503000000001],[1079326800,3020.8503000000001],[1079413200,3020.8503000000001],[1079499600,3020.8503000000001],[1079586000,3020.8503000000001],[1079672400,3020.8503000000001],[1079758800,3020.8503000000001],[1079845200,3020.8503000000001],[1079931600,3020.8503000000001],[1080018000,3020.8503000000001],[1080104400,3020.8503000000001],[1080190800,3020.8503000000001],[1080277200,3020.8503000000001],[1080363600,3020.8503000000001],[1080450000,3020.8503000000001],[1080536400,3020.8503000000001],[1080622800,3020.8503000000001],[1080709200,3020.8503000000001],[1080795600,3020.8503000000001],[1080882000,3020.8503000000001],[1080968400,3020.8503000000001],[1081054800,3020.8503000000001],[1081137600,3020.8503000000001],[1081224000,3020.8503000000001],[1081310400,3020.8503000000001],[1081396800,3020.8503000000001],[1081483200,3020.8503000000001],[1081569600,3020.8503000000001],[1081656000,3020.8503000000001],[1081742400,3020.8503000000001],[1081828800,3020.8503000000001],[1081915200,3020.8503000000001],[1082001600,3020.8503000000001],[1082088000,3020.8503000000001],[1082174400,3020.8503000000001],[1082260800,3020.8503000000001],[1082347200,3020.8503000000001],[1082433600,3020.8503000000001],[1082520000,3020.8503000000001],[1082606400,3020.8503000000001],[1082692800,3020.8503000000001],[1082779200,3020.8503000000001],[1082865600,3020.8503000000001],[1082952000,3020.8503000000001],[1083038400,3020.8503000000001],[1083124800,3020.8503000000001],[1083211200,3020.8503000000001],[1083297600,3020.8503000000001],[1083384000,3020.8503000000001],[1083470400,3020.8503000000001],[1083556800,3020.8503000000001],[1083643200,6728.7354999999998],[1114833600,6728.7354999999998],[1114920000,6728.7354999999998],[1115006400,6728.7354999999998],[1115092800,10155.739299999999],[1115179200,10155.739299999999],[1115265600,10155.739299999999],[1115352000,10155.739299999999],[1115438400,10155.739299999999],[1115524800,10155.739299999999],[1115611200,10155.739299999999],[1115697600,10155.739299999999],[1115784000,10155.739299999999],[1115870400,10155.739299999999],[1115956800,10155.739299999999],[1116043200,10155.739299999999],[1116129600,10155.739299999999],[1116216000,10155.739299999999],[1116302400,10155.739299999999],[1116388800,10155.739299999999],[1116475200,10155.739299999999],[1116561600,10155.739299999999],[1116648000,10155.739299999999],[1116734400,10155.739299999999],[1116820800,10155.739299999999],[1116907200,10155.739299999999],[1116993600,10155.739299999999],[1117080000,10155.739299999999],[1117166400,10155.739299999999],[1117252800,10155.739299999999],[1117339200,10155.739299999999],[1117425600,10155.739299999999],[1117512000,10155.739299999999],[1117598400,10155.739299999999],[1117684800,10155.739299999999],[1117771200,10155.739299999999],[1117857600,10155.739299999999],[1117944000,10155.739299999999],[1118030400,10155.739299999999],[1118116800,10155.739299999999],[1118203200,10155.739299999999],[1118289600,10155.739299999999],[1118376000,10155.739299999999],[1118462400,10155.739299999999],[1118548800,10155.739299999999],[1118635200,10155.739299999999],[1118721600,10155.739299999999],[1118808000,10155.739299999999],[1118894400,10155.739299999999],[1118980800,10155.739299999999],[1119067200,10155.739299999999],[1119153600,10155.739299999999],[1119240000,10155.739299999999],[1119326400,10155.739299999999],[1119412800,10155.739299999999],[1119499200,10155.739299999999],[1119585600,10155.739299999999],[1119672000,10155.739299999999],[1119758400,10155.739299999999],[1119844800,10155.739299999999],[1119931200,10155.739299999999],[1120017600,10155.739299999999],[1120104000,10155.739299999999],[1120190400,10155.739299999999],[1120276800,10155.739299999999],[1120363200,10155.739299999999],[1120449600,10155.739299999999],[1120536000,10155.739299999999],[1120622400,10155.739299999999],[1120708800,10155.739299999999],[1120795200,10155.739299999999],[1120881600,10155.739299999999],[1120968000,10155.739299999999],[1121054400,10155.739299999999],[1121140800,10155.739299999999],[1121227200,10155.739299999999],[1121313600,10155.739299999999],[1121400000,10155.739299999999],[1121486400,10155.739299999999],[1121572800,10155.739299999999],[1121659200,10155.739299999999],[1121745600,10155.739299999999],[1121832000,10155.739299999999],[1121918400,10155.739299999999],[1122004800,10155.739299999999],[1122091200,10155.739299999999],[1122177600,10155.739299999999],[1122264000,10155.739299999999],[1122350400,10155.739299999999],[1122436800,10155.739299999999],[1122523200,10155.739299999999],[1122609600,10155.739299999999],[1122696000,10155.739299999999],[1122782400,10155.739299999999],[1122868800,10155.739299999999],[1122955200,10155.739299999999],[1123041600,10155.739299999999],[1123128000,10155.739299999999],[1123214400,10155.739299999999],[1123300800,10155.739299999999],[1123387200,10155.739299999999],[1123473600,10155.739299999999],[1123560000,10155.739299999999],[1123646400,10155.739299999999],[1123732800,10155.739299999999],[1123819200,10155.739299999999],[1123905600,10155.739299999999],[1123992000,10155.739299999999],[1124078400,10155.739299999999],[1124164800,10155.739299999999],[1124251200,10155.739299999999],[1124337600,10155.739299999999],[1124424000,10155.739299999999],[1124510400,10155.739299999999],[1124596800,10155.739299999999],[1124683200,10155.739299999999],[1124769600,10155.739299999999],[1124856000,10155.739299999999],[1124942400,10155.739299999999],[1125028800,10155.739299999999],[1125115200,10155.739299999999],[1125201600,10155.739299999999],[1125288000,10155.739299999999],[1125374400,10155.739299999999],[1125460800,10155.739299999999],[1125547200,10155.739299999999],[1125633600,10155.739299999999],[1125720000,10155.739299999999],[1125806400,10155.739299999999],[1125892800,10155.739299999999],[1125979200,10155.739299999999],[1126065600,10155.739299999999],[1126152000,10155.739299999999],[1126238400,10155.739299999999],[1126324800,10155.739299999999],[1126411200,10155.739299999999],[1126497600,10155.739299999999],[1126584000,10155.739299999999],[1126670400,10155.739299999999],[1126756800,10155.739299999999],[1126843200,10155.739299999999],[1126929600,10155.739299999999],[1127016000,10155.739299999999],[1127102400,10155.739299999999],[1127188800,10155.739299999999],[1127275200,10155.739299999999],[1127361600,10155.739299999999],[1127448000,10155.739299999999],[1127534400,10155.739299999999],[1127620800,10155.739299999999],[1127707200,10155.739299999999],[1127793600,10155.739299999999],[1127880000,10155.739299999999],[1127966400,10155.739299999999],[1128052800,10155.739299999999],[1128139200,10155.739299999999],[1128225600,10155.739299999999],[1128312000,10155.739299999999],[1128398400,10155.739299999999],[1128484800,10155.739299999999],[1128571200,10155.739299999999],[1128657600,10155.739299999999],[1128744000,10155.739299999999],[1128830400,10155.739299999999],[1128916800,10155.739299999999],[1129003200,10155.739299999999],[1129089600,10155.739299999999],[1129176000,10155.739299999999],[1129262400,10155.739299999999],[1129348800,10155.739299999999],[1129435200,10155.739299999999],[1129521600,10155.739299999999],[1129608000,10155.739299999999],[1129694400,10155.739299999999],[1129780800,10155.739299999999],[1129867200,10155.739299999999],[1129953600,10155.739299999999],[1130040000,10155.739299999999],[1130126400,10155.739299999999],[1130212800,10155.739299999999],[1130299200,10155.739299999999],[1130385600,10155.739299999999],[1130472000,10155.739299999999],[1130558400,10155.739299999999],[1130644800,10155.739299999999],[1130734800,10155.739299999999],[1130821200,10155.739299999999],[1130907600,10155.739299999999],[1130994000,10155.739299999999],[1131080400,10155.739299999999],[1131166800,10155.739299999999],[1131253200,10155.739299999999],[1131339600,10155.739299999999],[1131426000,10155.739299999999],[1131512400,10155.739299999999],[1131598800,10155.739299999999],[1131685200,10155.739299999999],[1131771600,10155.739299999999],[1131858000,10155.739299999999],[1131944400,10155.739299999999],[1132030800,10155.739299999999],[1132117200,10155.739299999999],[1132203600,10155.739299999999],[1132290000,10155.739299999999],[1132376400,10155.739299999999],[1132462800,10155.739299999999],[1132549200,10155.739299999999],[1132635600,10155.739299999999],[1132722000,10155.739299999999],[1132808400,10155.739299999999],[1132894800,10155.739299999999],[1132981200,10155.739299999999],[1133067600,10155.739299999999],[1133154000,10155.739299999999],[1133240400,10155.739299999999],[1133326800,10155.739299999999],[1133413200,10155.739299999999],[1133499600,10155.739299999999],[1133586000,10155.739299999999],[1133672400,10155.739299999999],[1133758800,10155.739299999999],[1133845200,10155.739299999999],[1133931600,10155.739299999999],[1134018000,10155.739299999999],[1134104400,10155.739299999999],[1134190800,10155.739299999999],[1134277200,10155.739299999999],[1134363600,10155.739299999999],[1134450000,10155.739299999999],[1134536400,10155.739299999999],[1134622800,10155.739299999999],[1134709200,10155.739299999999],[1134795600,10155.739299999999],[1134882000,10155.739299999999],[1134968400,10155.739299999999],[1135054800,10155.739299999999],[1135141200,10155.739299999999],[1135227600,10155.739299999999],[1135314000,10155.739299999999],[1135400400,10155.739299999999],[1135486800,10155.739299999999],[1135573200,10155.739299999999],[1135659600,10155.739299999999],[1135746000,10155.739299999999],[1135832400,10155.739299999999],[1135918800,10155.739299999999],[1136005200,10155.739299999999],[1136091600,10155.739299999999],[1136178000,10155.739299999999],[1136264400,10155.739299999999],[1136350800,10155.739299999999],[1136437200,10155.739299999999],[1136523600,10155.739299999999],[1136610000,10155.739299999999],[1136696400,10155.739299999999],[1136782800,10155.739299999999],[1136869200,10155.739299999999],[1136955600,10155.739299999999],[1137042000,10155.739299999999],[1137128400,10155.739299999999],[1137214800,10155.739299999999],[1137301200,10155.739299999999],[1137387600,10155.739299999999],[1137474000,10155.739299999999],[1137560400,10155.739299999999],[1137646800,10155.739299999999],[1137733200,10155.739299999999],[1137819600,10155.739299999999],[1137906000,10155.739299999999],[1137992400,10155.739299999999],[1138078800,10155.739299999999],[1138165200,10155.739299999999],[1138251600,10155.739299999999],[1138338000,10155.739299999999],[1138424400,10155.739299999999],[1138510800,10155.739299999999],[1138597200,10155.739299999999],[1138683600,10155.739299999999],[1138770000,10155.739299999999],[1138856400,10155.739299999999],[1138942800,10155.739299999999],[1139029200,10155.739299999999],[1139115600,10155.739299999999],[1139202000,10155.739299999999],[1139288400,10155.739299999999],[1139374800,10155.739299999999],[1139461200,10155.739299999999],[1139547600,10155.739299999999],[1139634000,10155.739299999999],[1139720400,10155.739299999999],[1139806800,10155.739299999999],[1139893200,10155.739299999999],[1139979600,10155.739299999999],[1140066000,10155.739299999999],[1140152400,10155.739299999999],[1140238800,10155.739299999999],[1140325200,10155.739299999999],[1140411600,10155.739299999999],[1140498000,10155.739299999999],[1140584400,10155.739299999999],[1140670800,10155.739299999999],[1140757200,10155.739299999999],[1140843600,10155.739299999999],[1140930000,10155.739299999999],[1141016400,10155.739299999999],[1141102800,10155.739299999999],[1141189200,10155.739299999999],[1141275600,10155.739299999999],[1141362000,10155.739299999999],[1141448400,10155.739299999999],[1141534800,10155.739299999999],[1141621200,10155.739299999999],[1141707600,10155.739299999999],[1141794000,10155.739299999999],[1141880400,10155.739299999999],[1141966800,10155.739299999999],[1142053200,10155.739299999999],[1142139600,10155.739299999999],[1142226000,10155.739299999999],[1142312400,10155.739299999999],[1142398800,10155.739299999999],[1142485200,10155.739299999999],[1142571600,10155.739299999999],[1142658000,10155.739299999999],[1142744400,10155.739299999999],[1142830800,10155.739299999999],[1142917200,10155.739299999999],[1143003600,10155.739299999999],[1143090000,10155.739299999999],[1143176400,10155.739299999999],[1143262800,10155.739299999999],[1143349200,10155.739299999999],[1143435600,10155.739299999999],[1143522000,10155.739299999999],[1143608400,10155.739299999999],[1143694800,10155.739299999999],[1143781200,10155.739299999999],[1143867600,10155.739299999999],[1143954000,10155.739299999999],[1144036800,10155.739299999999],[1144123200,10155.739299999999],[1144209600,10155.739299999999],[1144296000,10155.739299999999],[1144382400,10155.739299999999],[1144468800,10155.739299999999],[1144555200,10155.739299999999],[1144641600,10155.739299999999],[1144728000,10155.739299999999],[1144814400,10155.739299999999],[1144900800,10155.739299999999],[1144987200,10155.739299999999],[1145073600,10155.739299999999],[1145160000,10155.739299999999],[1145246400,10155.739299999999],[1145332800,10155.739299999999],[1145419200,10155.739299999999],[1145505600,10155.739299999999],[1145592000,10155.739299999999],[1145678400,10155.739299999999],[1145764800,10155.739299999999],[1145851200,10155.739299999999],[1145937600,10155.739299999999],[1146024000,10155.739299999999],[1146110400,10155.739299999999],[1146196800,10155.739299999999],[1146283200,10155.739299999999],[1146369600,10155.739299999999],[1146456000,10155.739299999999],[1146542400,11007.6482],[1146628800,11007.6482],[1146715200,11007.6482],[1146801600,11007.6482],[1146888000,11007.6482],[1146974400,11007.6482],[1147060800,11007.6482],[1147147200,11007.6482],[1147233600,11007.6482],[1147320000,11007.6482],[1147406400,11007.6482],[1147492800,11007.6482],[1147579200,11007.6482],[1147665600,11007.6482],[1147752000,11007.6482],[1147838400,11007.6482],[1147924800,11007.6482],[1148011200,11007.6482],[1148097600,11007.6482],[1148184000,11007.6482],[1148270400,11007.6482],[1148356800,11007.6482],[1148443200,11007.6482],[1148529600,11007.6482],[1148616000,11007.6482],[1148702400,11007.6482],[1148788800,11007.6482],[1148875200,11007.6482],[1148961600,11007.6482],[1149048000,11007.6482],[1149134400,11007.6482],[1149220800,11007.6482],[1149307200,11007.6482],[1149393600,11007.6482],[1149480000,11007.6482],[1149566400,11007.6482],[1149652800,11007.6482],[1149739200,11007.6482],[1149825600,11007.6482],[1149912000,11007.6482],[1149998400,11007.6482],[1150084800,11007.6482],[1150171200,11007.6482],[1150257600,11007.6482],[1150344000,11007.6482],[1150430400,11007.6482],[1150516800,11007.6482],[1150603200,11007.6482],[1150689600,11007.6482],[1150776000,11007.6482],[1150862400,11007.6482],[1150948800,11007.6482],[1151035200,11007.6482],[1151121600,11007.6482],[1151208000,11007.6482],[1151294400,11007.6482],[1151380800,11007.6482],[1151467200,11007.6482],[1151553600,11007.6482],[1151640000,11007.6482],[1151726400,11007.6482],[1151812800,11007.6482],[1151899200,11007.6482],[1151985600,11007.6482],[1152072000,11007.6482],[1152158400,11007.6482],[1152244800,11007.6482],[1152331200,11007.6482],[1152417600,11007.6482],[1152504000,11007.6482],[1152590400,11007.6482],[1152676800,11007.6482],[1152763200,11007.6482],[1152849600,11007.6482],[1152936000,11007.6482],[1153022400,11007.6482],[1153108800,11007.6482],[1153195200,11007.6482],[1153281600,11007.6482],[1153368000,11007.6482],[1153454400,11007.6482],[1153540800,11007.6482],[1153627200,11007.6482],[1153713600,11007.6482],[1153800000,11007.6482],[1153886400,11007.6482],[1153972800,11007.6482],[1154059200,11007.6482],[1154145600,11007.6482],[1154232000,11007.6482],[1154318400,11007.6482],[1154404800,11007.6482],[1154491200,11007.6482],[1154577600,11007.6482],[1154664000,11007.6482],[1154750400,11007.6482],[1154836800,11007.6482],[1154923200,11007.6482],[1155009600,11007.6482],[1155096000,11007.6482],[1155182400,11007.6482],[1155268800,11007.6482],[1155355200,11007.6482],[1155441600,11007.6482],[1155528000,11007.6482],[1155614400,11007.6482],[1155700800,11007.6482],[1155787200,11007.6482],[1155873600,11007.6482],[1155960000,11007.6482],[1156046400,11007.6482],[1156132800,11007.6482],[1156219200,11007.6482],[1156305600,11007.6482],[1156392000,11007.6482],[1156478400,11007.6482],[1156564800,11007.6482],[1156651200,11007.6482],[1156737600,11007.6482],[1156824000,11007.6482],[1156910400,11007.6482],[1156996800,11007.6482],[1157083200,11007.6482],[1157169600,11007.6482],[1157256000,11007.6482],[1157342400,11007.6482],[1157428800,11007.6482],[1157515200,11007.6482],[1157601600,11007.6482],[1157688000,11007.6482],[1157774400,11007.6482],[1157860800,11007.6482],[1157947200,11007.6482],[1158033600,11007.6482],[1158120000,11007.6482],[1158206400,11007.6482],[1158292800,11007.6482],[1158379200,11007.6482],[1158465600,11007.6482],[1158552000,11007.6482],[1158638400,11007.6482],[1158724800,11007.6482],[1158811200,11007.6482],[1158897600,11007.6482],[1158984000,11007.6482],[1159070400,11007.6482],[1159156800,11007.6482],[1159243200,11007.6482],[1159329600,11007.6482],[1159416000,11007.6482],[1159502400,11007.6482],[1159588800,11007.6482],[1159675200,11007.6482],[1159761600,11007.6482],[1159848000,11007.6482],[1159934400,11007.6482],[1160020800,11007.6482],[1160107200,11007.6482],[1160193600,11007.6482],[1160280000,11007.6482],[1160366400,11007.6482],[1160452800,11007.6482],[1160539200,11007.6482],[1160625600,11007.6482],[1160712000,11007.6482],[1160798400,11007.6482],[1160884800,11007.6482],[1160971200,11007.6482],[1161057600,11007.6482],[1161144000,11007.6482],[1161230400,11007.6482],[1161316800,11007.6482],[1161403200,11007.6482],[1161489600,11007.6482],[1161576000,11007.6482],[1161662400,11007.6482],[1161748800,11007.6482],[1161835200,11007.6482],[1161921600,11007.6482],[1162008000,11007.6482],[1162094400,11007.6482],[1162184400,11007.6482],[1162270800,11007.6482],[1162357200,11007.6482],[1162443600,11007.6482],[1162530000,11007.6482],[1162616400,11007.6482],[1162702800,11007.6482],[1162789200,11007.6482],[1162875600,11007.6482],[1162962000,11007.6482],[1163048400,11007.6482],[1163134800,11007.6482],[1163221200,11007.6482],[1163307600,11007.6482],[1163394000,11007.6482],[1163480400,11007.6482],[1163566800,11007.6482],[1163653200,11007.6482],[1163739600,11007.6482],[1163826000,11007.6482],[1163912400,11007.6482],[1163998800,11007.6482],[1164085200,11007.6482],[1164171600,11007.6482],[1164258000,11007.6482],[1164344400,11007.6482],[1164430800,11007.6482],[1164517200,11007.6482],[1164603600,11007.6482],[1164690000,11007.6482],[1164776400,11007.6482],[1164862800,11007.6482],[1164949200,11007.6482],[1165035600,11007.6482],[1165122000,11007.6482],[1165208400,11007.6482],[1165294800,11007.6482],[1165381200,11007.6482],[1165467600,11007.6482],[1165554000,11007.6482],[1165640400,11007.6482],[1165726800,11007.6482],[1165813200,11007.6482],[1165899600,11007.6482],[1165986000,11007.6482],[1166072400,11007.6482],[1166158800,11007.6482],[1166245200,11007.6482],[1166331600,11007.6482],[1166418000,11007.6482],[1166504400,11007.6482],[1166590800,11007.6482],[1166677200,11007.6482],[1166763600,11007.6482],[1166850000,11007.6482],[1166936400,11007.6482],[1167022800,11007.6482],[1167109200,11007.6482],[1167195600,11007.6482],[1167282000,11007.6482],[1167368400,11007.6482],[1167454800,11007.6482],[1167541200,11007.6482],[1167627600,11007.6482],[1167714000,11007.6482],[1167800400,11007.6482],[1167886800,11007.6482],[1167973200,11007.6482],[1168059600,11007.6482],[1168146000,11007.6482],[1168232400,11007.6482],[1168318800,11007.6482],[1168405200,11007.6482],[1168491600,11007.6482],[1168578000,11007.6482],[1168664400,11007.6482],[1168750800,11007.6482],[1168837200,11007.6482],[1168923600,11007.6482],[1169010000,11007.6482],[1169096400,11007.6482],[1169182800,11007.6482],[1169269200,11007.6482],[1169355600,11007.6482],[1169442000,11007.6482],[1169528400,11007.6482],[1169614800,11007.6482],[1169701200,11007.6482],[1169787600,11007.6482],[1169874000,11007.6482],[1169960400,11007.6482],[1170046800,11007.6482],[1170133200,11007.6482],[1170219600,11007.6482],[1170306000,11007.6482],[1170392400,11007.6482],[1170478800,11007.6482],[1170565200,11007.6482],[1170651600,11007.6482],[1170738000,11007.6482],[1170824400,11007.6482],[1170910800,11007.6482],[1170997200,11007.6482],[1171083600,11007.6482],[1171170000,11007.6482],[1171256400,11007.6482],[1171342800,11007.6482],[1171429200,11007.6482],[1171515600,11007.6482],[1171602000,11007.6482],[1171688400,11007.6482],[1171774800,11007.6482],[1171861200,11007.6482],[1171947600,11007.6482],[1172034000,11007.6482],[1172120400,11007.6482],[1172206800,11007.6482],[1172293200,11007.6482],[1172379600,11007.6482],[1172466000,11007.6482],[1172552400,11007.6482],[1172638800,11007.6482],[1172725200,11007.6482],[1172811600,11007.6482],[1172898000,11007.6482],[1172984400,11007.6482],[1173070800,11007.6482],[1173157200,11007.6482],[1173243600,11007.6482],[1173330000,11007.6482],[1173416400,11007.6482],[1173502800,11007.6482],[1173589200,11007.6482],[1173672000,11007.6482],[1173758400,11007.6482],[1173844800,11007.6482],[1173931200,11007.6482],[1174017600,11007.6482],[1174104000,11007.6482],[1174190400,11007.6482],[1174276800,11007.6482],[1174363200,11007.6482],[1174449600,11007.6482],[1174536000,11007.6482],[1174622400,11007.6482],[1174708800,11007.6482],[1174795200,11007.6482],[1174881600,11007.6482],[1174968000,11007.6482],[1175054400,11007.6482],[1175140800,11007.6482],[1175227200,11007.6482],[1175313600,11007.6482],[1175400000,11007.6482],[1175486400,11007.6482],[1175572800,11007.6482],[1175659200,11007.6482],[1175745600,11007.6482],[1175832000,11007.6482],[1175918400,11007.6482],[1176004800,11007.6482],[1176091200,11007.6482],[1176177600,11007.6482],[1176264000,11007.6482],[1176350400,11007.6482],[1176436800,11007.6482],[1176523200,11007.6482],[1176609600,11007.6482],[1176696000,11007.6482],[1176782400,11007.6482],[1176868800,11007.6482],[1176955200,11007.6482],[1177041600,11007.6482],[1177128000,11007.6482],[1177214400,11007.6482],[1177300800,11007.6482],[1177387200,11007.6482],[1177473600,11007.6482],[1177560000,11007.6482],[1177646400,11007.6482],[1177732800,11007.6482],[1177819200,11007.6482],[1177905600,11007.6482],[1177992000,11007.6482],[1178078400,12256.780500000001],[1178164800,12256.780500000001],[1178251200,12256.780500000001],[1178337600,12256.780500000001],[1178424000,12256.780500000001],[1178510400,12256.780500000001],[1178596800,12256.780500000001],[1178683200,12256.780500000001],[1178769600,12256.780500000001],[1178856000,12256.780500000001],[1178942400,12256.780500000001],[1179028800,12256.780500000001],[1179115200,12256.780500000001],[1179201600,12256.780500000001],[1179288000,12256.780500000001],[1179374400,12256.780500000001],[1179460800,12256.780500000001],[1179547200,12256.780500000001],[1179633600,12256.780500000001],[1179720000,12256.780500000001],[1179806400,12256.780500000001],[1179892800,12256.780500000001],[1179979200,12256.780500000001],[1180065600,12256.780500000001],[1180152000,12256.780500000001],[1180238400,12256.780500000001],[1180324800,12256.780500000001],[1180411200,12256.780500000001],[1180497600,12256.780500000001],[1180584000,12256.780500000001],[1180670400,12256.780500000001],[1180756800,12256.780500000001],[1180843200,12256.780500000001],[1180929600,12256.780500000001],[1181016000,12256.780500000001],[1181102400,12256.780500000001],[1181188800,12256.780500000001],[1181275200,12256.780500000001],[1181361600,12256.780500000001],[1181448000,12256.780500000001],[1181534400,12256.780500000001],[1181620800,12256.780500000001],[1181707200,12256.780500000001],[1181793600,12256.780500000001],[1181880000,12256.780500000001],[1181966400,12256.780500000001],[1182052800,12256.780500000001],[1182139200,12256.780500000001],[1182225600,12256.780500000001],[1182312000,12256.780500000001],[1182398400,12256.780500000001],[1182484800,12256.780500000001],[1182571200,12256.780500000001],[1182657600,12256.780500000001],[1182744000,12256.780500000001],[1182830400,12256.780500000001],[1182916800,12256.780500000001],[1183003200,12256.780500000001],[1183089600,12256.780500000001],[1183176000,12256.780500000001],[1183262400,12256.780500000001],[1183348800,12256.780500000001],[1183435200,12256.780500000001],[1183521600,12256.780500000001],[1183608000,12256.780500000001],[1183694400,12256.780500000001],[1183780800,12256.780500000001],[1183867200,12256.780500000001],[1183953600,12256.780500000001],[1184040000,12256.780500000001],[1184126400,12256.780500000001],[1184212800,12256.780500000001],[1184299200,12256.780500000001],[1184385600,12256.780500000001],[1184472000,12256.780500000001],[1184558400,12256.780500000001],[1184644800,12256.780500000001],[1184731200,12256.780500000001],[1184817600,12256.780500000001],[1184904000,12256.780500000001],[1184990400,12256.780500000001],[1185076800,12256.780500000001],[1185163200,12256.780500000001],[1185249600,12256.780500000001],[1185336000,12256.780500000001],[1185422400,12256.780500000001],[1185508800,12256.780500000001],[1185595200,12256.780500000001],[1185681600,12256.780500000001],[1185768000,12256.780500000001],[1185854400,12256.780500000001],[1185940800,12256.780500000001],[1186027200,12256.780500000001],[1186113600,12256.780500000001],[1186200000,12256.780500000001],[1186286400,12256.780500000001],[1186372800,12256.780500000001],[1186459200,12256.780500000001],[1186545600,12256.780500000001],[1186632000,12256.780500000001],[1186718400,12256.780500000001],[1186804800,12256.780500000001],[1186891200,12256.780500000001],[1186977600,12256.780500000001],[1187064000,12256.780500000001],[1187150400,12256.780500000001],[1187236800,12256.780500000001],[1187323200,12256.780500000001],[1187409600,12256.780500000001],[1187496000,12256.780500000001],[1187582400,12256.780500000001],[1187668800,12256.780500000001],[1187755200,12256.780500000001],[1187841600,12256.780500000001],[1187928000,12256.780500000001],[1188014400,12256.780500000001],[1188100800,12256.780500000001],[1188187200,12256.780500000001],[1188273600,12256.780500000001],[1188360000,12256.780500000001],[1188446400,12256.780500000001],[1188532800,12256.780500000001],[1188619200,12256.780500000001],[1188705600,12256.780500000001],[1188792000,12256.780500000001],[1188878400,12256.780500000001],[1188964800,12256.780500000001],[1189051200,12256.780500000001],[1189137600,12256.780500000001],[1189224000,12256.780500000001],[1189310400,12256.780500000001],[1189396800,12256.780500000001],[1189483200,12256.780500000001],[1189569600,12256.780500000001],[1189656000,12256.780500000001],[1189742400,12256.780500000001],[1189828800,12256.780500000001],[1189915200,12256.780500000001],[1190001600,12256.780500000001],[1190088000,12256.780500000001],[1190174400,12256.780500000001],[1190260800,12256.780500000001],[1190347200,12256.780500000001],[1190433600,12256.780500000001],[1190520000,12256.780500000001],[1190606400,12256.780500000001],[1190692800,12256.780500000001],[1190779200,12256.780500000001],[1190865600,12256.780500000001],[1190952000,12256.780500000001],[1191038400,12256.780500000001],[1191124800,12256.780500000001],[1191211200,12256.780500000001],[1191297600,12256.780500000001],[1191384000,12256.780500000001],[1191470400,12256.780500000001],[1191556800,12256.780500000001],[1191643200,12256.780500000001],[1191729600,12256.780500000001],[1191816000,12256.780500000001],[1191902400,12256.780500000001],[1191988800,12256.780500000001],[1192075200,12256.780500000001],[1192161600,12256.780500000001],[1192248000,12256.780500000001],[1192334400,12256.780500000001],[1192420800,12256.780500000001],[1192507200,12256.780500000001],[1192593600,12256.780500000001],[1192680000,12256.780500000001],[1192766400,12256.780500000001],[1192852800,12256.780500000001],[1192939200,12256.780500000001],[1193025600,12256.780500000001],[1193112000,12256.780500000001],[1193198400,12256.780500000001],[1193284800,12256.780500000001],[1193371200,12256.780500000001],[1193457600,12256.780500000001],[1193544000,12256.780500000001],[1193630400,12256.780500000001],[1193716800,12256.780500000001],[1193803200,12256.780500000001],[1193889600,12256.780500000001],[1193976000,12256.780500000001],[1194062400,12256.780500000001],[1194148800,12256.780500000001],[1194238800,12256.780500000001],[1194325200,12256.780500000001],[1194411600,12256.780500000001],[1194498000,12256.780500000001],[1194584400,12256.780500000001],[1194670800,12256.780500000001],[1194757200,12256.780500000001],[1194843600,12256.780500000001],[1194930000,12256.780500000001],[1195016400,12256.780500000001],[1195102800,12256.780500000001],[1195189200,12256.780500000001],[1195275600,12256.780500000001],[1195362000,12256.780500000001],[1195448400,12256.780500000001],[1195534800,12256.780500000001],[1195621200,12256.780500000001],[1195707600,12256.780500000001],[1195794000,12256.780500000001],[1195880400,12256.780500000001],[1195966800,12256.780500000001],[1196053200,12256.780500000001],[1196139600,12256.780500000001],[1196226000,12256.780500000001],[1196312400,12256.780500000001],[1196398800,12256.780500000001],[1196485200,12256.780500000001],[1196571600,12256.780500000001],[1196658000,12256.780500000001],[1196744400,12256.780500000001],[1196830800,12256.780500000001],[1196917200,12256.780500000001],[1197003600,12256.780500000001],[1197090000,12256.780500000001],[1197176400,12256.780500000001],[1197262800,12256.780500000001],[1197349200,12256.780500000001],[1197435600,12256.780500000001],[1197522000,12256.780500000001],[1197608400,12256.780500000001],[1197694800,12256.780500000001],[1197781200,12256.780500000001],[1197867600,12256.780500000001],[1197954000,12256.780500000001],[1198040400,12256.780500000001],[1198126800,12256.780500000001],[1198213200,12256.780500000001],[1198299600,12256.780500000001],[1198386000,12256.780500000001],[1198472400,12256.780500000001],[1198558800,12256.780500000001],[1198645200,12256.780500000001],[1198731600,12256.780500000001],[1198818000,12256.780500000001],[1198904400,12256.780500000001],[1198990800,12256.780500000001],[1199077200,12256.780500000001],[1199163600,12256.780500000001],[1199250000,12256.780500000001],[1199336400,12256.780500000001],[1199422800,12256.780500000001],[1199509200,12256.780500000001],[1199595600,12256.780500000001],[1199682000,12256.780500000001],[1199768400,12256.780500000001],[1199854800,12256.780500000001],[1199941200,12256.780500000001],[1200027600,12256.780500000001],[1200114000,12256.780500000001],[1200200400,12256.780500000001],[1200286800,12256.780500000001],[1200373200,12256.780500000001],[1200459600,12256.780500000001],[1200546000,12256.780500000001],[1200632400,12256.780500000001],[1200718800,12256.780500000001],[1200805200,12256.780500000001],[1200891600,12256.780500000001],[1200978000,12256.780500000001],[1201064400,12256.780500000001],[1201150800,12256.780500000001],[1201237200,12256.780500000001],[1201323600,12256.780500000001],[1201410000,12256.780500000001],[1201496400,12256.780500000001],[1201582800,12256.780500000001],[1201669200,12256.780500000001],[1201755600,12256.780500000001],[1201842000,12256.780500000001],[1201928400,12256.780500000001],[1202014800,12256.780500000001],[1202101200,12256.780500000001],[1202187600,12256.780500000001],[1202274000,12256.780500000001],[1202360400,12256.780500000001],[1202446800,12256.780500000001],[1202533200,12256.780500000001],[1202619600,12256.780500000001],[1202706000,12256.780500000001],[1202792400,12256.780500000001],[1202878800,12256.780500000001],[1202965200,12256.780500000001],[1203051600,12256.780500000001],[1203138000,12256.780500000001],[1203224400,12256.780500000001],[1203310800,12256.780500000001],[1203397200,12256.780500000001],[1203483600,12256.780500000001],[1203570000,12256.780500000001],[1203656400,12256.780500000001],[1203742800,12256.780500000001],[1203829200,12256.780500000001],[1203915600,12256.780500000001],[1204002000,12256.780500000001],[1204088400,12256.780500000001],[1204174800,12256.780500000001],[1204261200,12256.780500000001],[1204347600,12256.780500000001],[1204434000,12256.780500000001],[1204520400,12256.780500000001],[1204606800,12256.780500000001],[1204693200,12256.780500000001],[1204779600,12256.780500000001],[1204866000,12256.780500000001],[1204952400,12256.780500000001],[1205038800,12256.780500000001],[1205121600,12256.780500000001],[1205208000,12256.780500000001],[1205294400,12256.780500000001],[1205380800,12256.780500000001],[1205467200,12256.780500000001],[1205553600,12256.780500000001],[1205640000,12256.780500000001],[1205726400,12256.780500000001],[1205812800,12256.780500000001],[1205899200,12256.780500000001],[1205985600,12256.780500000001],[1206072000,12256.780500000001],[1206158400,12256.780500000001],[1206244800,12256.780500000001],[1206331200,12256.780500000001],[1206417600,12256.780500000001],[1206504000,12256.780500000001],[1206590400,12256.780500000001],[1206676800,12256.780500000001],[1206763200,12256.780500000001],[1206849600,12256.780500000001],[1206936000,12256.780500000001],[1207022400,12256.780500000001],[1207108800,12256.780500000001],[1207195200,12256.780500000001],[1207281600,12256.780500000001],[1207368000,12256.780500000001],[1207454400,12256.780500000001],[1207540800,12256.780500000001],[1207627200,12256.780500000001],[1207713600,12256.780500000001],[1207800000,12256.780500000001],[1207886400,12256.780500000001],[1207972800,12256.780500000001],[1208059200,12256.780500000001],[1208145600,12256.780500000001],[1208232000,12256.780500000001],[1208318400,12256.780500000001],[1208404800,12256.780500000001],[1208491200,12256.780500000001],[1208577600,12256.780500000001],[1208664000,12256.780500000001],[1208750400,12256.780500000001],[1208836800,12256.780500000001],[1208923200,12256.780500000001],[1209009600,12256.780500000001],[1209096000,12256.780500000001],[1209182400,12256.780500000001],[1209268800,12256.780500000001],[1209355200,12256.780500000001],[1209441600,12256.780500000001],[1209528000,12256.780500000001],[1209614400,12256.780500000001],[1209700800,14347.268400000001],[1209787200,14347.268400000001],[1209873600,14347.268400000001],[1209960000,14347.268400000001],[1210046400,14347.268400000001],[1210132800,14347.268400000001],[1210219200,14347.268400000001],[1210305600,14347.268400000001],[1210392000,14347.268400000001],[1210478400,14347.268400000001],[1210564800,14347.268400000001],[1210651200,14347.268400000001],[1210737600,14347.268400000001],[1210824000,14347.268400000001],[1210910400,14347.268400000001],[1210996800,14347.268400000001],[1211083200,14347.268400000001],[1211169600,14347.268400000001],[1211256000,14347.268400000001],[1211342400,14347.268400000001],[1211428800,14347.268400000001],[1211515200,14347.268400000001],[1211601600,14347.268400000001],[1211688000,14347.268400000001],[1211774400,14347.268400000001],[1211860800,14347.268400000001],[1211947200,14347.268400000001],[1212033600,14347.268400000001],[1212120000,14347.268400000001],[1212206400,14347.268400000001],[1212292800,14347.268400000001],[1212379200,14347.268400000001],[1212465600,14347.268400000001],[1212552000,14347.268400000001],[1212638400,14347.268400000001],[1212724800,14347.268400000001],[1212811200,14347.268400000001],[1212897600,14347.268400000001],[1212984000,14347.268400000001],[1213070400,14347.268400000001],[1213156800,14347.268400000001],[1213243200,14347.268400000001],[1213329600,14347.268400000001],[1213416000,14347.268400000001],[1213502400,14347.268400000001],[1213588800,14347.268400000001],[1213675200,14347.268400000001],[1213761600,14347.268400000001],[1213848000,14347.268400000001],[1213934400,14347.268400000001],[1214020800,14347.268400000001],[1214107200,14347.268400000001],[1214193600,14347.268400000001],[1214280000,14347.268400000001],[1214366400,14347.268400000001],[1214452800,14347.268400000001],[1214539200,14347.268400000001],[1214625600,14347.268400000001],[1214712000,14347.268400000001],[1214798400,14347.268400000001],[1214884800,14347.268400000001],[1214971200,14347.268400000001],[1215057600,14347.268400000001],[1215144000,14347.268400000001],[1215230400,14347.268400000001],[1215316800,14347.268400000001],[1215403200,14347.268400000001],[1215489600,14347.268400000001],[1215576000,14347.268400000001],[1215662400,14347.268400000001],[1215748800,14347.268400000001],[1215835200,14347.268400000001],[1215921600,14347.268400000001],[1216008000,14347.268400000001],[1216094400,14347.268400000001],[1216180800,14347.268400000001],[1216267200,14347.268400000001],[1216353600,14347.268400000001],[1216440000,14347.268400000001],[1216526400,14347.268400000001],[1216612800,14347.268400000001],[1216699200,14347.268400000001],[1216785600,14347.268400000001],[1216872000,14347.268400000001],[1216958400,14347.268400000001],[1217044800,14347.268400000001],[1217131200,14347.268400000001],[1217217600,14347.268400000001],[1217304000,14347.268400000001],[1217390400,14347.268400000001],[1217476800,14347.268400000001],[1217563200,14347.268400000001],[1217649600,14347.268400000001],[1217736000,14347.268400000001],[1217822400,14347.268400000001],[1217908800,14347.268400000001],[1217995200,14347.268400000001],[1218081600,14347.268400000001],[1218168000,14347.268400000001],[1218254400,14347.268400000001],[1218340800,14347.268400000001],[1218427200,14347.268400000001],[1218513600,14347.268400000001],[1218600000,14347.268400000001],[1218686400,14347.268400000001],[1218772800,14347.268400000001],[1218859200,14347.268400000001],[1218945600,14347.268400000001],[1219032000,14347.268400000001],[1219118400,14347.268400000001],[1219204800,14347.268400000001],[1219291200,14347.268400000001],[1219377600,14347.268400000001],[1219464000,14347.268400000001],[1219550400,14347.268400000001],[1219636800,14347.268400000001],[1219723200,14347.268400000001],[1219809600,14347.268400000001],[1219896000,14347.268400000001],[1219982400,14347.268400000001],[1220068800,14347.268400000001],[1220155200,14347.268400000001],[1220241600,14347.268400000001],[1220328000,14347.268400000001],[1220414400,14347.268400000001],[1220500800,14347.268400000001],[1220587200,14347.268400000001],[1220673600,14347.268400000001],[1220760000,14347.268400000001],[1220846400,14347.268400000001],[1220932800,14347.268400000001],[1221019200,14347.268400000001],[1221105600,14347.268400000001],[1221192000,14347.268400000001],[1221278400,14347.268400000001],[1221364800,14347.268400000001],[1221451200,14347.268400000001],[1221537600,14347.268400000001],[1221624000,14347.268400000001],[1221710400,14347.268400000001],[1221796800,14347.268400000001],[1221883200,14347.268400000001],[1221969600,14347.268400000001],[1222056000,14347.268400000001],[1222142400,14347.268400000001],[1222228800,14347.268400000001],[1222315200,14347.268400000001],[1222401600,14347.268400000001],[1222488000,14347.268400000001],[1222574400,14347.268400000001],[1222660800,14347.268400000001],[1222747200,14347.268400000001],[1222833600,14347.268400000001],[1222920000,14347.268400000001],[1223006400,14347.268400000001],[1223092800,14347.268400000001],[1223179200,14347.268400000001],[1223265600,14347.268400000001],[1223352000,14347.268400000001],[1223438400,14347.268400000001],[1223524800,14347.268400000001],[1223611200,14347.268400000001],[1223697600,14347.268400000001],[1223784000,14347.268400000001],[1223870400,14347.268400000001],[1223956800,14347.268400000001],[1224043200,14347.268400000001],[1224129600,14347.268400000001],[1224216000,14347.268400000001],[1224302400,14347.268400000001],[1224388800,14347.268400000001],[1224475200,14347.268400000001],[1224561600,14347.268400000001],[1224648000,14347.268400000001],[1224734400,14347.268400000001],[1224820800,14347.268400000001],[1224907200,14347.268400000001],[1224993600,14347.268400000001],[1225080000,14347.268400000001],[1225166400,14347.268400000001],[1225252800,14347.268400000001],[1225339200,14347.268400000001],[1225425600,14347.268400000001],[1225512000,14347.268400000001],[1225598400,14347.268400000001],[1225688400,14347.268400000001],[1225774800,14347.268400000001],[1225861200,14347.268400000001],[1225947600,14347.268400000001],[1226034000,14347.268400000001],[1226120400,14347.268400000001],[1226206800,14347.268400000001],[1226293200,14347.268400000001],[1226379600,14347.268400000001],[1226466000,14347.268400000001],[1226552400,14347.268400000001],[1226638800,14347.268400000001],[1226725200,14347.268400000001],[1226811600,14347.268400000001],[1226898000,14347.268400000001],[1226984400,14347.268400000001],[1227070800,14347.268400000001],[1227157200,14347.268400000001],[1227243600,14347.268400000001],[1227330000,14347.268400000001],[1227416400,14347.268400000001],[1227502800,14347.268400000001],[1227589200,14347.268400000001],[1227675600,14347.268400000001],[1227762000,14347.268400000001],[1227848400,14347.268400000001],[1227934800,14347.268400000001],[1228021200,14347.268400000001],[1228107600,14347.268400000001],[1228194000,14347.268400000001],[1228280400,14347.268400000001],[1228366800,14347.268400000001],[1228453200,14347.268400000001],[1228539600,14347.268400000001],[1228626000,14347.268400000001],[1228712400,14347.268400000001],[1228798800,14347.268400000001],[1228885200,14347.268400000001],[1228971600,14347.268400000001],[1229058000,14347.268400000001],[1229144400,14347.268400000001],[1229230800,14347.268400000001],[1229317200,14347.268400000001],[1229403600,14347.268400000001],[1229490000,14347.268400000001],[1229576400,14347.268400000001],[1229662800,14347.268400000001],[1229749200,14347.268400000001],[1229835600,14347.268400000001],[1229922000,14347.268400000001],[1230008400,14347.268400000001],[1230094800,14347.268400000001],[1230181200,14347.268400000001],[1230267600,14347.268400000001],[1230354000,14347.268400000001],[1230440400,14347.268400000001],[1230526800,14347.268400000001],[1230613200,14347.268400000001],[1230699600,14347.268400000001],[1230786000,14347.268400000001],[1230872400,14347.268400000001],[1230958800,14347.268400000001],[1231045200,14347.268400000001],[1231131600,14347.268400000001],[1231218000,14347.268400000001],[1231304400,14347.268400000001],[1231390800,14347.268400000001],[1231477200,14347.268400000001],[1231563600,14347.268400000001],[1231650000,14347.268400000001],[1231736400,14347.268400000001],[1231822800,14347.268400000001],[1231909200,14347.268400000001],[1231995600,14347.268400000001],[1232082000,14347.268400000001],[1232168400,14347.268400000001],[1232254800,14347.268400000001],[1232341200,14347.268400000001],[1232427600,14347.268400000001],[1232514000,14347.268400000001],[1232600400,14347.268400000001],[1232686800,14347.268400000001],[1232773200,14347.268400000001],[1232859600,14347.268400000001],[1232946000,14347.268400000001],[1233032400,14347.268400000001],[1233118800,14347.268400000001],[1233205200,14347.268400000001],[1233291600,14347.268400000001],[1233378000,14347.268400000001],[1233464400,14347.268400000001],[1233550800,14347.268400000001],[1233637200,14347.268400000001],[1233723600,14347.268400000001],[1233810000,14347.268400000001],[1233896400,14347.268400000001],[1233982800,14347.268400000001],[1234069200,14347.268400000001],[1234155600,14347.268400000001],[1234242000,14347.268400000001],[1234328400,14347.268400000001],[1234414800,14347.268400000001],[1234501200,14347.268400000001],[1234587600,14347.268400000001],[1234674000,14347.268400000001],[1234760400,14347.268400000001],[1234846800,14347.268400000001],[1234933200,14347.268400000001],[1235019600,14347.268400000001],[1235106000,14347.268400000001],[1235192400,14347.268400000001],[1235278800,14347.268400000001],[1235365200,14347.268400000001],[1235451600,14347.268400000001],[1235538000,14347.268400000001],[1235624400,14347.268400000001],[1235710800,14347.268400000001],[1235797200,14347.268400000001],[1235883600,14347.268400000001],[1235970000,14347.268400000001],[1236056400,14347.268400000001],[1236142800,14347.268400000001],[1236229200,14347.268400000001],[1236315600,14347.268400000001],[1236402000,14347.268400000001],[1236488400,14347.268400000001],[1236571200,14347.268400000001],[1236657600,14347.268400000001],[1236744000,14347.268400000001],[1236830400,14347.268400000001],[1236916800,14347.268400000001],[1237003200,14347.268400000001],[1237089600,14347.268400000001],[1237176000,14347.268400000001],[1237262400,14347.268400000001],[1237348800,14347.268400000001],[1237435200,14347.268400000001],[1237521600,14347.268400000001],[1237608000,14347.268400000001],[1237694400,14347.268400000001],[1237780800,14347.268400000001],[1237867200,14347.268400000001],[1237953600,14347.268400000001],[1238040000,14347.268400000001],[1238126400,14347.268400000001],[1238212800,14347.268400000001],[1238299200,14347.268400000001],[1238385600,14347.268400000001],[1238472000,14347.268400000001],[1238558400,14347.268400000001],[1238644800,14347.268400000001],[1238731200,14347.268400000001],[1238817600,14347.268400000001],[1238904000,14347.268400000001],[1238990400,14347.268400000001],[1239076800,14347.268400000001],[1239163200,14347.268400000001],[1239249600,14347.268400000001],[1239336000,14347.268400000001],[1239422400,14347.268400000001],[1239508800,14347.268400000001],[1239595200,14347.268400000001],[1239681600,14347.268400000001],[1239768000,14347.268400000001],[1239854400,14347.268400000001],[1239940800,14347.268400000001],[1240027200,14347.268400000001],[1240113600,14347.268400000001],[1240200000,14347.268400000001],[1240286400,14347.268400000001],[1240372800,14347.268400000001],[1240459200,14347.268400000001],[1240545600,14347.268400000001],[1240632000,14347.268400000001],[1240718400,14347.268400000001],[1240804800,14347.268400000001],[1240891200,14347.268400000001],[1240977600,14347.268400000001],[1241064000,14347.268400000001],[1241150400,14347.268400000001],[1241236800,14683.266299999999],[1241323200,14683.266299999999],[1241409600,14683.266299999999],[1241496000,14683.266299999999],[1241582400,14683.266299999999],[1241668800,14683.266299999999],[1241755200,14683.266299999999],[1241841600,14683.266299999999],[1241928000,14683.266299999999],[1242014400,14683.266299999999],[1242100800,14683.266299999999],[1242187200,14683.266299999999],[1242273600,14683.266299999999],[1242360000,14683.266299999999],[1242446400,14683.266299999999],[1242532800,14683.266299999999],[1242619200,14683.266299999999],[1242705600,14683.266299999999],[1242792000,14683.266299999999],[1242878400,14683.266299999999],[1242964800,14683.266299999999],[1243051200,14683.266299999999],[1243137600,14683.266299999999],[1243224000,14683.266299999999],[1243310400,14683.266299999999],[1243396800,14683.266299999999],[1243483200,14683.266299999999],[1243569600,14683.266299999999],[1243656000,14683.266299999999],[1243742400,14683.266299999999],[1243828800,14683.266299999999],[1243915200,14683.266299999999],[1244001600,14683.266299999999],[1244088000,14683.266299999999],[1244174400,14683.266299999999],[1244260800,14683.266299999999],[1244347200,14683.266299999999],[1244433600,14683.266299999999],[1244520000,14683.266299999999],[1244606400,14683.266299999999],[1244692800,14683.266299999999],[1244779200,14683.266299999999],[1244865600,14683.266299999999],[1244952000,14683.266299999999],[1245038400,14683.266299999999],[1245124800,14683.266299999999],[1245211200,14683.266299999999],[1245297600,14683.266299999999],[1245384000,14683.266299999999],[1245470400,14683.266299999999],[1245556800,14683.266299999999],[1245643200,14683.266299999999],[1245729600,14683.266299999999],[1245816000,14683.266299999999],[1245902400,14683.266299999999],[1245988800,14683.266299999999],[1246075200,14683.266299999999],[1246161600,14683.266299999999],[1246248000,14683.266299999999],[1246334400,14683.266299999999],[1246420800,14683.266299999999],[1246507200,14683.266299999999],[1246593600,14683.266299999999],[1246680000,14683.266299999999],[1246766400,14683.266299999999],[1246852800,14683.266299999999],[1246939200,14683.266299999999],[1247025600,14683.266299999999],[1247112000,14683.266299999999],[1247198400,14683.266299999999],[1247284800,14683.266299999999],[1247371200,14683.266299999999],[1247457600,14683.266299999999],[1247544000,14683.266299999999],[1247630400,14683.266299999999],[1247716800,14683.266299999999],[1247803200,14683.266299999999],[1247889600,14683.266299999999],[1247976000,14683.266299999999],[1248062400,14683.266299999999],[1248148800,14683.266299999999],[1248235200,14683.266299999999],[1248321600,14683.266299999999],[1248408000,14683.266299999999],[1248494400,14683.266299999999],[1248580800,14683.266299999999],[1248667200,14683.266299999999],[1248753600,14683.266299999999],[1248840000,14683.266299999999],[1248926400,14683.266299999999],[1249012800,14683.266299999999],[1249099200,14683.266299999999],[1249185600,14683.266299999999],[1249272000,14683.266299999999],[1249358400,14683.266299999999],[1249444800,14683.266299999999],[1249531200,14683.266299999999],[1249617600,14683.266299999999],[1249704000,14683.266299999999],[1249790400,14683.266299999999],[1249876800,14683.266299999999],[1249963200,14683.266299999999],[1250049600,14683.266299999999],[1250136000,14683.266299999999],[1250222400,14683.266299999999],[1250308800,14683.266299999999],[1250395200,14683.266299999999],[1250481600,14683.266299999999],[1250568000,14683.266299999999],[1250654400,14683.266299999999],[1250740800,14683.266299999999],[1250827200,14683.266299999999],[1250913600,14683.266299999999],[1251000000,14683.266299999999],[1251086400,14683.266299999999],[1251172800,14683.266299999999],[1251259200,14683.266299999999],[1251345600,14683.266299999999],[1251432000,14683.266299999999],[1251518400,14683.266299999999],[1251604800,14683.266299999999],[1251691200,14683.266299999999],[1251777600,14683.266299999999],[1251864000,14683.266299999999],[1251950400,14683.266299999999],[1252036800,14683.266299999999],[1252123200,14683.266299999999],[1252209600,14683.266299999999],[1252296000,14683.266299999999],[1252382400,14683.266299999999],[1252468800,14683.266299999999],[1252555200,14683.266299999999],[1252641600,14683.266299999999],[1252728000,14683.266299999999],[1252814400,14683.266299999999],[1252900800,14683.266299999999],[1252987200,14683.266299999999],[1253073600,14683.266299999999],[1253160000,14683.266299999999],[1253246400,14683.266299999999],[1253332800,14683.266299999999],[1253419200,14683.266299999999],[1253505600,14683.266299999999],[1253592000,14683.266299999999],[1253678400,14683.266299999999],[1253764800,14683.266299999999],[1253851200,14683.266299999999],[1253937600,14683.266299999999],[1254024000,14683.266299999999],[1254110400,14683.266299999999],[1254196800,14683.266299999999],[1254283200,14683.266299999999],[1254369600,14683.266299999999],[1254456000,14683.266299999999],[1254542400,14683.266299999999],[1254628800,14683.266299999999],[1254715200,14683.266299999999],[1254801600,14683.266299999999],[1254888000,14683.266299999999],[1254974400,14683.266299999999],[1255060800,14683.266299999999],[1255147200,14683.266299999999],[1255233600,14683.266299999999],[1255320000,14683.266299999999],[1255406400,14683.266299999999],[1255492800,14683.266299999999],[1255579200,14683.266299999999],[1255665600,14683.266299999999],[1255752000,14683.266299999999],[1255838400,14683.266299999999],[1255924800,14683.266299999999],[1256011200,14683.266299999999],[1256097600,14683.266299999999],[1256184000,14683.266299999999],[1256270400,14683.266299999999],[1256356800,14683.266299999999],[1256443200,14683.266299999999],[1256529600,14683.266299999999],[1256616000,14683.266299999999],[1256702400,14683.266299999999],[1256788800,14683.266299999999],[1256875200,14683.266299999999],[1256961600,14683.266299999999],[1257048000,14683.266299999999],[1257138000,14683.266299999999],[1257224400,14683.266299999999],[1257310800,14683.266299999999],[1257397200,14683.266299999999],[1257483600,14683.266299999999],[1257570000,14683.266299999999],[1257656400,14683.266299999999],[1257742800,14683.266299999999],[1257829200,14683.266299999999],[1257915600,14683.266299999999],[1258002000,14683.266299999999],[1258088400,14683.266299999999],[1258174800,14683.266299999999],[1258261200,14683.266299999999],[1258347600,14683.266299999999],[1258434000,14683.266299999999],[1258520400,14683.266299999999],[1258606800,14683.266299999999],[1258693200,14683.266299999999],[1258779600,14683.266299999999],[1258866000,14683.266299999999],[1258952400,14683.266299999999],[1259038800,14683.266299999999],[1259125200,14683.266299999999],[1259211600,14683.266299999999],[1259298000,14683.266299999999],[1259384400,14683.266299999999],[1259470800,14683.266299999999],[1259557200,14683.266299999999],[1259643600,14683.266299999999],[1259730000,14683.266299999999],[1259816400,14683.266299999999],[1259902800,14683.266299999999],[1259989200,14683.266299999999],[1260075600,14683.266299999999],[1260162000,14683.266299999999],[1260248400,14683.266299999999],[1260334800,14683.266299999999],[1260421200,14683.266299999999],[1260507600,14683.266299999999],[1260594000,14683.266299999999],[1260680400,14683.266299999999],[1260766800,14683.266299999999],[1260853200,14683.266299999999],[1260939600,14683.266299999999],[1261026000,14683.266299999999],[1261112400,14683.266299999999],[1261198800,14683.266299999999],[1261285200,14683.266299999999],[1261371600,14683.266299999999],[1261458000,14683.266299999999],[1261544400,14683.266299999999],[1261630800,14683.266299999999],[1261717200,14683.266299999999],[1261803600,14683.266299999999],[1261890000,14683.266299999999],[1261976400,14683.266299999999],[1262062800,14683.266299999999],[1262149200,14683.266299999999],[1262235600,14683.266299999999],[1262322000,14683.266299999999],[1262408400,14683.266299999999],[1262494800,14683.266299999999],[1262581200,14683.266299999999],[1262667600,14683.266299999999],[1262754000,14683.266299999999],[1262840400,14683.266299999999],[1262926800,14683.266299999999],[1263013200,14683.266299999999],[1263099600,14683.266299999999],[1263186000,14683.266299999999],[1263272400,14683.266299999999],[1263358800,14683.266299999999],[1263445200,14683.266299999999],[1263531600,14683.266299999999],[1263618000,14683.266299999999],[1263704400,14683.266299999999],[1263790800,14683.266299999999],[1263877200,14683.266299999999],[1263963600,14683.266299999999],[1264050000,14683.266299999999],[1264136400,14683.266299999999],[1264222800,14683.266299999999],[1264309200,14683.266299999999],[1264395600,14683.266299999999],[1264482000,14683.266299999999],[1264568400,14683.266299999999],[1264654800,14683.266299999999],[1264741200,14683.266299999999],[1264827600,14683.266299999999],[1264914000,14683.266299999999],[1265000400,14683.266299999999],[1265086800,14683.266299999999],[1265173200,14683.266299999999],[1265259600,14683.266299999999],[1265346000,14683.266299999999],[1265432400,14683.266299999999],[1265518800,14683.266299999999],[1265605200,14683.266299999999],[1265691600,14683.266299999999],[1265778000,14683.266299999999],[1265864400,14683.266299999999],[1265950800,14683.266299999999],[1266037200,14683.266299999999],[1266123600,14683.266299999999],[1266210000,14683.266299999999],[1266296400,14683.266299999999],[1266382800,14683.266299999999],[1266469200,14683.266299999999],[1266555600,14683.266299999999],[1266642000,14683.266299999999],[1266728400,14683.266299999999],[1266814800,14683.266299999999],[1266901200,14683.266299999999],[1266987600,14683.266299999999],[1267074000,14683.266299999999],[1267160400,14683.266299999999],[1267246800,14683.266299999999],[1267333200,14683.266299999999],[1267419600,14683.266299999999],[1267506000,14683.266299999999],[1267592400,14683.266299999999],[1267678800,14683.266299999999],[1267765200,14683.266299999999],[1267851600,14683.266299999999],[1267938000,14683.266299999999],[1268024400,14683.266299999999],[1268110800,14683.266299999999],[1268197200,14683.266299999999],[1268283600,14683.266299999999],[1268370000,14683.266299999999],[1268456400,14683.266299999999],[1268542800,14683.266299999999],[1268625600,14683.266299999999],[1268712000,14683.266299999999],[1268798400,14683.266299999999],[1268884800,14683.266299999999],[1268971200,14683.266299999999],[1269057600,14683.266299999999],[1269144000,14683.266299999999],[1269230400,14683.266299999999],[1269316800,14683.266299999999],[1269403200,14683.266299999999],[1269489600,14683.266299999999],[1269576000,14683.266299999999],[1269662400,14683.266299999999],[1269748800,14683.266299999999],[1269835200,14683.266299999999],[1269921600,14683.266299999999],[1270008000,14683.266299999999],[1270094400,14683.266299999999],[1270180800,14683.266299999999],[1270267200,14683.266299999999],[1270353600,14683.266299999999],[1270440000,14683.266299999999],[1270526400,14683.266299999999],[1270612800,14683.266299999999],[1270699200,14683.266299999999],[1270785600,14683.266299999999],[1270872000,14683.266299999999],[1270958400,14683.266299999999],[1271044800,14683.266299999999],[1271131200,14683.266299999999],[1271217600,14683.266299999999],[1271304000,14683.266299999999],[1271390400,14683.266299999999],[1271476800,14683.266299999999],[1271563200,14683.266299999999],[1271649600,14683.266299999999],[1271736000,14683.266299999999],[1271822400,14683.266299999999],[1271908800,14683.266299999999],[1271995200,14683.266299999999],[1272081600,14683.266299999999],[1272168000,14683.266299999999],[1272254400,14683.266299999999],[1272340800,14683.266299999999],[1272427200,14683.266299999999],[1272513600,14683.266299999999],[1272600000,14683.266299999999],[1272686400,14683.266299999999],[1272772800,14683.266299999999],[1272859200,14683.266299999999],[1272945600,15432.414500000001],[1273032000,15432.414500000001],[1273118400,15432.414500000001],[1273204800,15432.414500000001],[1273291200,15432.414500000001],[1273377600,15432.414500000001],[1273464000,15432.414500000001],[1273550400,15432.414500000001],[1273636800,15432.414500000001],[1273723200,15432.414500000001],[1273809600,15432.414500000001],[1273896000,15432.414500000001],[1273982400,15432.414500000001],[1274068800,15432.414500000001],[1274155200,15432.414500000001],[1274241600,15432.414500000001],[1274328000,15432.414500000001],[1274414400,15432.414500000001],[1274500800,15432.414500000001],[1274587200,15432.414500000001],[1274673600,15432.414500000001],[1274760000,15432.414500000001],[1274846400,15432.414500000001],[1274932800,15432.414500000001],[1275019200,15432.414500000001],[1275105600,15432.414500000001],[1275192000,15432.414500000001],[1275278400,15432.414500000001],[1275364800,15432.414500000001],[1275451200,15432.414500000001],[1275537600,15432.414500000001],[1275624000,15432.414500000001],[1275710400,15432.414500000001],[1275796800,15432.414500000001],[1275883200,15432.414500000001],[1275969600,15432.414500000001],[1276056000,15432.414500000001],[1276142400,15432.414500000001],[1276228800,15432.414500000001],[1276315200,15432.414500000001],[1276401600,15432.414500000001],[1276488000,15432.414500000001],[1276574400,15432.414500000001],[1276660800,15432.414500000001],[1276747200,15432.414500000001],[1276833600,15432.414500000001],[1276920000,15432.414500000001],[1277006400,15432.414500000001],[1277092800,15432.414500000001],[1277179200,15432.414500000001],[1277265600,15432.414500000001],[1277352000,15432.414500000001],[1277438400,15432.414500000001],[1277524800,15432.414500000001],[1277611200,15432.414500000001],[1277697600,15432.414500000001],[1277784000,15432.414500000001],[1277870400,15432.414500000001],[1277956800,15432.414500000001],[1278043200,15432.414500000001],[1278129600,15432.414500000001],[1278216000,15432.414500000001],[1278302400,15432.414500000001],[1278388800,15432.414500000001],[1278475200,15432.414500000001],[1278561600,15432.414500000001],[1278648000,15432.414500000001],[1278734400,15432.414500000001],[1278820800,15432.414500000001],[1278907200,15432.414500000001],[1278993600,15432.414500000001],[1279080000,15432.414500000001],[1279166400,15432.414500000001],[1279252800,15432.414500000001],[1279339200,15432.414500000001],[1279425600,15432.414500000001],[1279512000,15432.414500000001],[1279598400,15432.414500000001],[1279684800,15432.414500000001],[1279771200,15432.414500000001],[1279857600,15432.414500000001],[1279944000,15432.414500000001],[1280030400,15432.414500000001],[1280116800,15432.414500000001],[1280203200,15432.414500000001],[1280289600,15432.414500000001],[1280376000,15432.414500000001],[1280462400,15432.414500000001],[1280548800,15432.414500000001],[1280635200,15432.414500000001],[1280721600,15432.414500000001],[1280808000,15432.414500000001],[1280894400,15432.414500000001],[1280980800,15432.414500000001],[1281067200,15432.414500000001],[1281153600,15432.414500000001],[1281240000,15432.414500000001],[1281326400,15432.414500000001],[1281412800,15432.414500000001],[1281499200,15432.414500000001],[1281585600,15432.414500000001],[1281672000,15432.414500000001],[1281758400,15432.414500000001],[1281844800,15432.414500000001],[1281931200,15432.414500000001],[1282017600,15432.414500000001],[1282104000,15432.414500000001],[1282190400,15432.414500000001],[1282276800,15432.414500000001],[1282363200,15432.414500000001],[1282449600,15432.414500000001],[1282536000,15432.414500000001],[1282622400,15432.414500000001],[1282708800,15432.414500000001],[1282795200,15432.414500000001],[1282881600,15432.414500000001],[1282968000,15432.414500000001],[1283054400,15432.414500000001],[1283140800,15432.414500000001],[1283227200,15432.414500000001],[1283313600,15432.414500000001],[1283400000,15432.414500000001],[1283486400,15432.414500000001],[1283572800,15432.414500000001],[1283659200,15432.414500000001],[1283745600,15432.414500000001],[1283832000,15432.414500000001],[1283918400,15432.414500000001],[1284004800,15432.414500000001],[1284091200,15432.414500000001],[1284177600,15432.414500000001],[1284264000,15432.414500000001],[1284350400,15432.414500000001],[1284436800,15432.414500000001],[1284523200,15432.414500000001],[1284609600,15432.414500000001],[1284696000,15432.414500000001],[1284782400,15432.414500000001],[1284868800,15432.414500000001],[1284955200,15432.414500000001],[1285041600,15432.414500000001],[1285128000,15432.414500000001],[1285214400,15432.414500000001],[1285300800,15432.414500000001],[1285387200,15432.414500000001],[1285473600,15432.414500000001],[1285560000,15432.414500000001],[1285646400,15432.414500000001],[1285732800,15432.414500000001],[1285819200,15432.414500000001],[1285905600,15432.414500000001],[1285992000,15432.414500000001],[1286078400,15432.414500000001],[1286164800,15432.414500000001],[1286251200,15432.414500000001],[1286337600,15432.414500000001],[1286424000,15432.414500000001],[1286510400,15432.414500000001],[1286596800,15432.414500000001],[1286683200,15432.414500000001],[1286769600,15432.414500000001],[1286856000,15432.414500000001],[1286942400,15432.414500000001],[1287028800,15432.414500000001],[1287115200,15432.414500000001],[1287201600,15432.414500000001],[1287288000,15432.414500000001],[1287374400,15432.414500000001],[1287460800,15432.414500000001],[1287547200,15432.414500000001],[1287633600,15432.414500000001],[1287720000,15432.414500000001],[1287806400,15432.414500000001],[1287892800,15432.414500000001],[1287979200,15432.414500000001],[1288065600,15432.414500000001],[1288152000,15432.414500000001],[1288238400,15432.414500000001],[1288324800,15432.414500000001],[1288411200,15432.414500000001],[1288497600,15432.414500000001],[1288584000,15432.414500000001],[1288670400,15432.414500000001],[1288756800,15432.414500000001],[1288843200,15432.414500000001],[1288929600,15432.414500000001],[1289016000,15432.414500000001],[1289102400,15432.414500000001],[1289192400,15432.414500000001],[1289278800,15432.414500000001],[1289365200,15432.414500000001],[1289451600,15432.414500000001],[1289538000,15432.414500000001],[1289624400,15432.414500000001],[1289710800,15432.414500000001],[1289797200,15432.414500000001],[1289883600,15432.414500000001],[1289970000,15432.414500000001],[1290056400,15432.414500000001],[1290142800,15432.414500000001],[1290229200,15432.414500000001],[1290315600,15432.414500000001],[1290402000,15432.414500000001],[1290488400,15432.414500000001],[1290574800,15432.414500000001],[1290661200,15432.414500000001],[1290747600,15432.414500000001],[1290834000,15432.414500000001],[1290920400,15432.414500000001],[1291006800,15432.414500000001],[1291093200,15432.414500000001],[1291179600,15432.414500000001],[1291266000,15432.414500000001],[1291352400,15432.414500000001],[1291438800,15432.414500000001],[1291525200,15432.414500000001],[1291611600,15432.414500000001],[1291698000,15432.414500000001],[1291784400,15432.414500000001],[1291870800,15432.414500000001],[1291957200,15432.414500000001],[1292043600,15432.414500000001],[1292130000,15432.414500000001],[1292216400,15432.414500000001],[1292302800,15432.414500000001],[1292389200,15432.414500000001],[1292475600,15432.414500000001],[1292562000,15432.414500000001],[1292648400,15432.414500000001],[1292734800,15432.414500000001],[1292821200,15432.414500000001],[1292907600,15432.414500000001],[1292994000,15432.414500000001],[1293080400,15432.414500000001],[1293166800,15432.414500000001],[1293253200,15432.414500000001],[1293339600,15432.414500000001],[1293426000,15432.414500000001],[1293512400,15432.414500000001],[1293598800,15432.414500000001],[1293685200,15432.414500000001],[1293771600,15432.414500000001],[1293858000,15432.414500000001],[1293944400,15432.414500000001],[1294030800,15432.414500000001],[1294117200,15432.414500000001],[1294203600,15432.414500000001],[1294290000,15432.414500000001],[1294376400,15432.414500000001],[1294462800,15432.414500000001],[1294549200,15432.414500000001],[1294635600,15432.414500000001],[1294722000,15432.414500000001],[1294808400,15432.414500000001],[1294894800,15432.414500000001],[1294981200,15432.414500000001],[1295067600,15432.414500000001],[1295154000,15432.414500000001],[1295240400,15432.414500000001],[1295326800,15432.414500000001],[1295413200,15432.414500000001],[1295499600,15432.414500000001],[1295586000,15432.414500000001],[1295672400,15432.414500000001],[1295758800,15432.414500000001],[1295845200,15432.414500000001],[1295931600,15432.414500000001],[1296018000,15432.414500000001],[1296104400,15432.414500000001],[1296190800,15432.414500000001],[1296277200,15432.414500000001],[1296363600,15432.414500000001],[1296450000,15432.414500000001],[1296536400,15432.414500000001],[1296622800,15432.414500000001],[1296709200,15432.414500000001],[1296795600,15432.414500000001],[1296882000,15432.414500000001],[1296968400,15432.414500000001],[1297054800,15432.414500000001],[1297141200,15432.414500000001],[1297227600,15432.414500000001],[1297314000,15432.414500000001],[1297400400,15432.414500000001],[1297486800,15432.414500000001],[1297573200,15432.414500000001],[1297659600,15432.414500000001],[1297746000,15432.414500000001],[1297832400,15432.414500000001],[1297918800,15432.414500000001],[1298005200,15432.414500000001],[1298091600,15432.414500000001],[1298178000,15432.414500000001],[1298264400,15432.414500000001],[1298350800,15432.414500000001],[1298437200,15432.414500000001],[1298523600,15432.414500000001],[1298610000,15432.414500000001],[1298696400,15432.414500000001],[1298782800,15432.414500000001],[1298869200,15432.414500000001],[1298955600,15432.414500000001],[1299042000,15432.414500000001],[1299128400,15432.414500000001],[1299214800,15432.414500000001],[1299301200,15432.414500000001],[1299387600,15432.414500000001],[1299474000,15432.414500000001],[1299560400,15432.414500000001],[1299646800,15432.414500000001],[1299733200,15432.414500000001],[1299819600,15432.414500000001],[1299906000,15432.414500000001],[1299992400,15432.414500000001],[1300075200,15432.414500000001],[1300161600,15432.414500000001],[1300248000,15432.414500000001],[1300334400,15432.414500000001],[1300420800,15432.414500000001],[1300507200,15432.414500000001],[1300593600,15432.414500000001],[1300680000,15432.414500000001],[1300766400,15432.414500000001],[1300852800,15432.414500000001],[1300939200,15432.414500000001],[1301025600,15432.414500000001],[1301112000,15432.414500000001],[1301198400,15432.414500000001],[1301284800,15432.414500000001],[1301371200,15432.414500000001],[1301457600,15432.414500000001],[1301544000,15432.414500000001],[1301630400,15432.414500000001],[1301716800,15432.414500000001],[1301803200,15432.414500000001],[1301889600,15432.414500000001],[1301976000,15432.414500000001],[1302062400,15432.414500000001],[1302148800,15432.414500000001],[1302235200,15432.414500000001],[1302321600,15432.414500000001],[1302408000,15432.414500000001],[1302494400,15432.414500000001],[1302580800,15432.414500000001],[1302667200,15432.414500000001],[1302753600,15432.414500000001],[1302840000,15432.414500000001],[1302926400,15432.414500000001],[1303012800,15432.414500000001],[1303099200,15432.414500000001],[1303185600,15432.414500000001],[1303272000,15432.414500000001],[1303358400,15432.414500000001],[1303444800,15432.414500000001],[1303531200,15432.414500000001],[1303617600,15432.414500000001],[1303704000,15432.414500000001],[1303790400,15432.414500000001],[1303876800,15432.414500000001],[1303963200,15432.414500000001],[1304049600,15432.414500000001],[1304136000,15432.414500000001],[1304222400,15432.414500000001],[1304308800,15432.414500000001],[1304395200,17257.184300000001],[1304481600,17257.184300000001],[1304568000,17257.184300000001],[1304654400,17257.184300000001],[1304740800,17257.184300000001],[1304827200,17257.184300000001],[1304913600,17257.184300000001],[1305000000,17257.184300000001],[1305086400,17257.184300000001],[1305172800,17257.184300000001],[1305259200,17257.184300000001],[1305345600,17257.184300000001],[1305432000,17257.184300000001],[1305518400,17257.184300000001],[1305604800,17257.184300000001],[1305691200,17257.184300000001],[1305777600,17257.184300000001],[1305864000,17257.184300000001],[1305950400,17257.184300000001],[1306036800,17257.184300000001],[1306123200,17257.184300000001],[1306209600,17257.184300000001],[1306296000,17257.184300000001],[1306382400,17257.184300000001],[1306468800,17257.184300000001],[1306555200,17257.184300000001],[1306641600,17257.184300000001],[1306728000,17257.184300000001],[1306814400,17257.184300000001],[1306900800,17257.184300000001],[1306987200,17257.184300000001],[1307073600,17257.184300000001],[1307160000,17257.184300000001],[1307246400,17257.184300000001],[1307332800,17257.184300000001],[1307419200,17257.184300000001],[1307505600,17257.184300000001],[1307592000,17257.184300000001],[1307678400,17257.184300000001],[1307764800,17257.184300000001],[1307851200,17257.184300000001],[1307937600,17257.184300000001],[1308024000,17257.184300000001],[1308110400,17257.184300000001],[1308196800,17257.184300000001],[1308283200,17257.184300000001],[1308369600,17257.184300000001],[1308456000,17257.184300000001],[1308542400,17257.184300000001],[1308628800,17257.184300000001],[1308715200,17257.184300000001],[1308801600,17257.184300000001],[1308888000,17257.184300000001],[1308974400,17257.184300000001],[1309060800,17257.184300000001],[1309147200,17257.184300000001],[1309233600,17257.184300000001],[1309320000,17257.184300000001],[1309406400,17257.184300000001],[1309492800,17257.184300000001],[1309579200,17257.184300000001],[1309665600,17257.184300000001],[1309752000,17257.184300000001],[1309838400,17257.184300000001],[1309924800,17257.184300000001],[1310011200,17257.184300000001],[1310097600,17257.184300000001],[1310184000,17257.184300000001],[1310270400,17257.184300000001],[1310356800,17257.184300000001],[1310443200,17257.184300000001],[1310529600,17257.184300000001],[1310616000,17257.184300000001],[1310702400,17257.184300000001],[1310788800,17257.184300000001],[1310875200,17257.184300000001],[1310961600,17257.184300000001],[1311048000,17257.184300000001],[1311134400,17257.184300000001],[1311220800,17257.184300000001],[1311307200,17257.184300000001],[1311393600,17257.184300000001],[1311480000,17257.184300000001],[1311566400,17257.184300000001],[1311652800,17257.184300000001],[1311739200,17257.184300000001],[1311825600,17257.184300000001],[1311912000,17257.184300000001],[1311998400,17257.184300000001],[1312084800,17257.184300000001],[1312171200,17257.184300000001],[1312257600,17257.184300000001],[1312344000,17257.184300000001],[1312430400,17257.184300000001],[1312516800,17257.184300000001],[1312603200,17257.184300000001],[1312689600,17257.184300000001],[1312776000,17257.184300000001],[1312862400,17257.184300000001],[1312948800,17257.184300000001],[1313035200,17257.184300000001],[1313121600,17257.184300000001],[1313208000,17257.184300000001],[1313294400,17257.184300000001],[1313380800,17257.184300000001],[1313467200,17257.184300000001],[1313553600,17257.184300000001],[1313640000,17257.184300000001],[1313726400,17257.184300000001],[1313812800,17257.184300000001],[1313899200,17257.184300000001],[1313985600,17257.184300000001],[1314072000,17257.184300000001],[1314158400,17257.184300000001],[1314244800,17257.184300000001],[1314331200,17257.184300000001],[1314417600,17257.184300000001],[1314504000,17257.184300000001],[1314590400,17257.184300000001],[1314676800,17257.184300000001],[1314763200,17257.184300000001],[1314849600,17257.184300000001],[1314936000,17257.184300000001],[1315022400,17257.184300000001],[1315108800,17257.184300000001],[1315195200,17257.184300000001],[1315281600,17257.184300000001],[1315368000,17257.184300000001],[1315454400,17257.184300000001],[1315540800,17257.184300000001],[1315627200,17257.184300000001],[1315713600,17257.184300000001],[1315800000,17257.184300000001],[1315886400,17257.184300000001],[1315972800,17257.184300000001],[1316059200,17257.184300000001],[1316145600,17257.184300000001],[1316232000,17257.184300000001],[1316318400,17257.184300000001],[1316404800,17257.184300000001],[1316491200,17257.184300000001],[1316577600,17257.184300000001],[1316664000,17257.184300000001],[1316750400,17257.184300000001],[1316836800,17257.184300000001],[1316923200,17257.184300000001],[1317009600,17257.184300000001],[1317096000,17257.184300000001],[1317182400,17257.184300000001],[1317268800,17257.184300000001],[1317355200,17257.184300000001],[1317441600,17257.184300000001],[1317528000,17257.184300000001],[1317614400,17257.184300000001],[1317700800,17257.184300000001],[1317787200,17257.184300000001],[1317873600,17257.184300000001],[1317960000,17257.184300000001],[1318046400,17257.184300000001],[1318132800,17257.184300000001],[1318219200,17257.184300000001],[1318305600,17257.184300000001],[1318392000,17257.184300000001],[1318478400,17257.184300000001],[1318564800,17257.184300000001],[1318651200,17257.184300000001],[1318737600,17257.184300000001],[1318824000,17257.184300000001],[1318910400,17257.184300000001],[1318996800,17257.184300000001],[1319083200,17257.184300000001],[1319169600,17257.184300000001],[1319256000,17257.184300000001],[1319342400,17257.184300000001],[1319428800,17257.184300000001],[1319515200,17257.184300000001],[1319601600,17257.184300000001],[1319688000,17257.184300000001],[1319774400,17257.184300000001],[1319860800,17257.184300000001],[1319947200,17257.184300000001],[1320033600,17257.184300000001],[1320120000,17257.184300000001],[1320206400,17257.184300000001],[1320292800,17257.184300000001],[1320379200,17257.184300000001],[1320465600,17257.184300000001],[1320552000,17257.184300000001],[1320642000,17257.184300000001],[1320728400,17257.184300000001],[1320814800,17257.184300000001],[1320901200,17257.184300000001],[1320987600,17257.184300000001],[1321074000,17257.184300000001],[1321160400,17257.184300000001],[1321246800,17257.184300000001],[1321333200,17257.184300000001],[1321419600,17257.184300000001],[1321506000,17257.184300000001],[1321592400,17257.184300000001],[1321678800,17257.184300000001],[1321765200,17257.184300000001],[1321851600,17257.184300000001],[1321938000,17257.184300000001],[1322024400,17257.184300000001],[1322110800,17257.184300000001],[1322197200,17257.184300000001],[1322283600,17257.184300000001],[1322370000,17257.184300000001],[1322456400,17257.184300000001],[1322542800,17257.184300000001],[1322629200,17257.184300000001],[1322715600,17257.184300000001],[1322802000,17257.184300000001],[1322888400,17257.184300000001],[1322974800,17257.184300000001],[1323061200,17257.184300000001],[1323147600,17257.184300000001],[1323234000,17257.184300000001],[1323320400,17257.184300000001],[1323406800,17257.184300000001],[1323493200,17257.184300000001],[1323579600,17257.184300000001],[1323666000,17257.184300000001],[1323752400,17257.184300000001],[1323838800,17257.184300000001],[1323925200,17257.184300000001],[1324011600,17257.184300000001],[1324098000,17257.184300000001],[1324184400,17257.184300000001],[1324270800,17257.184300000001],[1324357200,17257.184300000001],[1324443600,17257.184300000001],[1324530000,17257.184300000001],[1324616400,17257.184300000001],[1324702800,17257.184300000001],[1324789200,17257.184300000001],[1324875600,17257.184300000001],[1324962000,17257.184300000001],[1325048400,17257.184300000001],[1325134800,17257.184300000001],[1325221200,17257.184300000001],[1325307600,17257.184300000001],[1325394000,17257.184300000001],[1325480400,17257.184300000001],[1325566800,17257.184300000001],[1325653200,17257.184300000001],[1325739600,17257.184300000001],[1325826000,17257.184300000001],[1325912400,17257.184300000001],[1325998800,17257.184300000001],[1326085200,17257.184300000001],[1326171600,17257.184300000001],[1326258000,17257.184300000001],[1326344400,17257.184300000001],[1326430800,17257.184300000001],[1326517200,17257.184300000001],[1326603600,17257.184300000001],[1326690000,17257.184300000001],[1326776400,17257.184300000001],[1326862800,17257.184300000001],[1326949200,17257.184300000001],[1327035600,17257.184300000001],[1327122000,17257.184300000001],[1327208400,17257.184300000001],[1327294800,17257.184300000001],[1327381200,17257.184300000001],[1327467600,17257.184300000001],[1327554000,17257.184300000001],[1327640400,17257.184300000001],[1327726800,17257.184300000001],[1327813200,17257.184300000001],[1327899600,17257.184300000001],[1327986000,17257.184300000001],[1328072400,17257.184300000001],[1328158800,17257.184300000001],[1328245200,17257.184300000001],[1328331600,17257.184300000001],[1328418000,17257.184300000001],[1328504400,17257.184300000001],[1328590800,17257.184300000001],[1328677200,17257.184300000001],[1328763600,17257.184300000001],[1328850000,17257.184300000001],[1328936400,17257.184300000001],[1329022800,17257.184300000001],[1329109200,17257.184300000001],[1329195600,17257.184300000001],[1329282000,17257.184300000001],[1329368400,17257.184300000001],[1329454800,17257.184300000001],[1329541200,17257.184300000001],[1329627600,17257.184300000001],[1329714000,17257.184300000001],[1329800400,17257.184300000001],[1329886800,17257.184300000001],[1329973200,17257.184300000001],[1330059600,17257.184300000001],[1330146000,17257.184300000001],[1330232400,17257.184300000001],[1330318800,17257.184300000001],[1330405200,17257.184300000001],[1330491600,17257.184300000001],[1330578000,17257.184300000001],[1330664400,17257.184300000001],[1330750800,17257.184300000001],[1330837200,17257.184300000001],[1330923600,17257.184300000001],[1331010000,17257.184300000001],[1331096400,17257.184300000001],[1331182800,17257.184300000001],[1331269200,17257.184300000001],[1331355600,17257.184300000001],[1331442000,17257.184300000001],[1331524800,17257.184300000001],[1331611200,17257.184300000001],[1331697600,17257.184300000001],[1331784000,17257.184300000001],[1331870400,17257.184300000001],[1331956800,17257.184300000001],[1332043200,17257.184300000001],[1332129600,17257.184300000001],[1332216000,17257.184300000001],[1332302400,17257.184300000001],[1332388800,17257.184300000001],[1332475200,17257.184300000001],[1332561600,17257.184300000001],[1332648000,17257.184300000001],[1332734400,17257.184300000001],[1332820800,17257.184300000001],[1332907200,17257.184300000001],[1332993600,17257.184300000001],[1333080000,17257.184300000001],[1333166400,17257.184300000001],[1333252800,17257.184300000001],[1333339200,17257.184300000001],[1333425600,17257.184300000001],[1333512000,17257.184300000001],[1333598400,17257.184300000001],[1333684800,17257.184300000001],[1333771200,17257.184300000001],[1333857600,17257.184300000001],[1333944000,17257.184300000001],[1334030400,17257.184300000001],[1334116800,17257.184300000001],[1334203200,17257.184300000001],[1334289600,17257.184300000001],[1334376000,17257.184300000001],[1334462400,17257.184300000001],[1334548800,17257.184300000001],[1334635200,17257.184300000001],[1334721600,17257.184300000001],[1334808000,17257.184300000001],[1334894400,17257.184300000001],[1334980800,17257.184300000001],[1335067200,17257.184300000001],[1335153600,17257.184300000001],[1335240000,17257.184300000001],[1335326400,17257.184300000001],[1335412800,17257.184300000001],[1335499200,17257.184300000001],[1335585600,17257.184300000001],[1335672000,17257.184300000001],[1335758400,17257.184300000001],[1335844800,17257.184300000001],[1335931200,17958.0069],[1336017600,17958.0069],[1336104000,17958.0069],[1336190400,17958.0069],[1336276800,17958.0069],[1336363200,17958.0069],[1336449600,17958.0069],[1336536000,17958.0069],[1336622400,17958.0069],[1336708800,17958.0069],[1336795200,17958.0069],[1336881600,17958.0069],[1336968000,17958.0069],[1337054400,17958.0069],[1337140800,17958.0069],[1337227200,17958.0069],[1337313600,17958.0069],[1337400000,17958.0069],[1337486400,17958.0069],[1337572800,17958.0069],[1337659200,17958.0069],[1337745600,17958.0069],[1337832000,17958.0069],[1337918400,17958.0069],[1338004800,17958.0069],[1338091200,17958.0069],[1338177600,17958.0069],[1338264000,17958.0069],[1338350400,17958.0069],[1338436800,17958.0069],[1338523200,17958.0069],[1338609600,17958.0069],[1338696000,17958.0069],[1338782400,17958.0069],[1338868800,17958.0069],[1338955200,17958.0069],[1339041600,17958.0069],[1339128000,17958.0069],[1339214400,17958.0069],[1339300800,17958.0069],[1339387200,17958.0069],[1339473600,17958.0069],[1339560000,17958.0069],[1339646400,17958.0069],[1339732800,17958.0069],[1339819200,17958.0069],[1339905600,17958.0069],[1339992000,17958.0069],[1340078400,17958.0069],[1340164800,17958.0069],[1340251200,17958.0069],[1340337600,17958.0069],[1340424000,17958.0069],[1340510400,17958.0069],[1340596800,17958.0069],[1340683200,17958.0069],[1340769600,17958.0069],[1340856000,17958.0069],[1340942400,17958.0069],[1341028800,17958.0069],[1341115200,17958.0069],[1341201600,17958.0069],[1341288000,17958.0069],[1341374400,17958.0069],[1341460800,17958.0069],[1341547200,17958.0069],[1341633600,17958.0069],[1341720000,17958.0069],[1341806400,17958.0069],[1341892800,17958.0069],[1341979200,17958.0069],[1342065600,17958.0069],[1342152000,17958.0069],[1342238400,17958.0069],[1342324800,17958.0069],[1342411200,17958.0069],[1342497600,17958.0069],[1342584000,17958.0069],[1342670400,17958.0069],[1342756800,17958.0069],[1342843200,17958.0069],[1342929600,17958.0069],[1343016000,17958.0069],[1343102400,17958.0069],[1343188800,17958.0069],[1343275200,17958.0069],[1343361600,17958.0069],[1343448000,17958.0069],[1343534400,17958.0069],[1343620800,17958.0069],[1343707200,17958.0069],[1343793600,17958.0069],[1343880000,17958.0069],[1343966400,17958.0069],[1344052800,17958.0069],[1344139200,17958.0069],[1344225600,17958.0069],[1344312000,17958.0069],[1344398400,17958.0069],[1344484800,17958.0069],[1344571200,17958.0069],[1344657600,17958.0069],[1344744000,17958.0069],[1344830400,17958.0069],[1344916800,17958.0069],[1345003200,17958.0069],[1345089600,17958.0069],[1345176000,17958.0069],[1345262400,17958.0069],[1345348800,17958.0069],[1345435200,17958.0069],[1345521600,17958.0069],[1345608000,17958.0069],[1345694400,17958.0069],[1345780800,17958.0069],[1345867200,17958.0069],[1345953600,17958.0069],[1346040000,17958.0069],[1346126400,17958.0069],[1346212800,17958.0069],[1346299200,17958.0069],[1346385600,17958.0069],[1346472000,17958.0069],[1346558400,17958.0069],[1346644800,17958.0069],[1346731200,17958.0069],[1346817600,17958.0069],[1346904000,17958.0069],[1346990400,17958.0069],[1347076800,17958.0069],[1347163200,17958.0069],[1347249600,17958.0069],[1347336000,17958.0069],[1347422400,17958.0069],[1347508800,17958.0069],[1347595200,17958.0069],[1347681600,17958.0069],[1347768000,17958.0069],[1347854400,17958.0069],[1347940800,17958.0069],[1348027200,17958.0069],[1348113600,17958.0069],[1348200000,17958.0069],[1348286400,17958.0069],[1348372800,17958.0069],[1348459200,17958.0069],[1348545600,17958.0069],[1348632000,17958.0069],[1348718400,17958.0069],[1348804800,17958.0069],[1348891200,17958.0069],[1348977600,17958.0069],[1349064000,17958.0069],[1349150400,17958.0069],[1349236800,17958.0069],[1349323200,17958.0069],[1349409600,17958.0069],[1349496000,17958.0069],[1349582400,17958.0069],[1349668800,17958.0069],[1349755200,17958.0069],[1349841600,17958.0069],[1349928000,17958.0069],[1350014400,17958.0069],[1350100800,17958.0069],[1350187200,17958.0069],[1350273600,17958.0069],[1350360000,17958.0069],[1350446400,17958.0069],[1350532800,17958.0069],[1350619200,17958.0069],[1350705600,17958.0069],[1350792000,17958.0069],[1350878400,17958.0069],[1350964800,17958.0069],[1351051200,17958.0069],[1351137600,17958.0069],[1351224000,17958.0069],[1351310400,17958.0069],[1351396800,17958.0069],[1351483200,17958.0069],[1351569600,17958.0069],[1351656000,17958.0069],[1351742400,17958.0069],[1351828800,17958.0069],[1351915200,17958.0069],[1352001600,17958.0069],[1352091600,17958.0069],[1352178000,17958.0069],[1352264400,17958.0069],[1352350800,17958.0069],[1352437200,17958.0069],[1352523600,17958.0069],[1352610000,17958.0069],[1352696400,17958.0069],[1352782800,17958.0069],[1352869200,17958.0069],[1352955600,17958.0069],[1353042000,17958.0069],[1353128400,17958.0069],[1353214800,17958.0069],[1353301200,17958.0069],[1353387600,17958.0069],[1353474000,17958.0069],[1353560400,17958.0069],[1353646800,17958.0069],[1353733200,17958.0069],[1353819600,17958.0069],[1353906000,17958.0069],[1353992400,17958.0069],[1354078800,17958.0069],[1354165200,17958.0069],[1354251600,17958.0069],[1354338000,17958.0069],[1354424400,17958.0069],[1354510800,17958.0069],[1354597200,17958.0069],[1354683600,17958.0069],[1354770000,17958.0069],[1354856400,17958.0069],[1354942800,17958.0069],[1355029200,17958.0069],[1355115600,17958.0069],[1355202000,17958.0069],[1355288400,17958.0069],[1355374800,17958.0069],[1355461200,17958.0069],[1355547600,17958.0069],[1355634000,17958.0069],[1355720400,17958.0069],[1355806800,17958.0069],[1355893200,17958.0069],[1355979600,17958.0069],[1356066000,17958.0069],[1356152400,17958.0069],[1356238800,17958.0069],[1356325200,17958.0069],[1356411600,17958.0069],[1356498000,17958.0069],[1356584400,17958.0069],[1356670800,17958.0069],[1356757200,17958.0069],[1356843600,17958.0069],[1356930000,17958.0069],[1357016400,17958.0069],[1357102800,17958.0069],[1357189200,17958.0069],[1357275600,17958.0069],[1357362000,17958.0069],[1357448400,17958.0069],[1357534800,17958.0069],[1357621200,17958.0069],[1357707600,17958.0069],[1357794000,17958.0069],[1357880400,17958.0069],[1357966800,17958.0069],[1358053200,17958.0069],[1358139600,17958.0069],[1358226000,17958.0069],[1358312400,17958.0069],[1358398800,17958.0069],[1358485200,17958.0069],[1358571600,17958.0069],[1358658000,17958.0069],[1358744400,17958.0069],[1358830800,17958.0069],[1358917200,17958.0069],[1359003600,17958.0069],[1359090000,17958.0069],[1359176400,17958.0069],[1359262800,17958.0069],[1359349200,17958.0069],[1359435600,17958.0069],[1359522000,17958.0069],[1359608400,17958.0069],[1359694800,17958.0069],[1359781200,17958.0069],[1359867600,17958.0069],[1359954000,17958.0069],[1360040400,17958.0069],[1360126800,17958.0069],[1360213200,17958.0069],[1360299600,17958.0069],[1360386000,17958.0069],[1360472400,17958.0069],[1360558800,17958.0069],[1360645200,17958.0069],[1360731600,17958.0069],[1360818000,17958.0069],[1360904400,17958.0069],[1360990800,17958.0069],[1361077200,17958.0069],[1361163600,17958.0069],[1361250000,17958.0069],[1361336400,17958.0069],[1361422800,17958.0069],[1361509200,17958.0069],[1361595600,17958.0069],[1361682000,17958.0069],[1361768400,17958.0069],[1361854800,17958.0069],[1361941200,17958.0069],[1362027600,17958.0069],[1362114000,17958.0069],[1362200400,17958.0069],[1362286800,17958.0069],[1362373200,17958.0069],[1362459600,17958.0069],[1362546000,17958.0069],[1362632400,17958.0069],[1362718800,17958.0069],[1362805200,17958.0069],[1362891600,17958.0069],[1362974400,17958.0069],[1363060800,17958.0069],[1363147200,17958.0069],[1363233600,17958.0069],[1363320000,17958.0069],[1363406400,17958.0069],[1363492800,17958.0069],[1363579200,17958.0069],[1363665600,17958.0069],[1363752000,17958.0069],[1363838400,17958.0069],[1363924800,17958.0069],[1364011200,17958.0069],[1364097600,17958.0069],[1364184000,17958.0069],[1364270400,17958.0069],[1364356800,17958.0069],[1364443200,17958.0069],[1364529600,17958.0069],[1364616000,17958.0069],[1364702400,17958.0069],[1364788800,17958.0069],[1364875200,17958.0069],[1364961600,17958.0069],[1365048000,17958.0069],[1365134400,17958.0069],[1365220800,17958.0069],[1365307200,17958.0069],[1365393600,17958.0069],[1365480000,17958.0069],[1365566400,17958.0069],[1365652800,17958.0069],[1365739200,17958.0069],[1365825600,17958.0069],[1365912000,17958.0069],[1365998400,17958.0069],[1366084800,17958.0069],[1366171200,17958.0069],[1366257600,17958.0069],[1366344000,17958.0069],[1366430400,17958.0069],[1366516800,17958.0069],[1366603200,17958.0069],[1366689600,17958.0069],[1366776000,17958.0069],[1366862400,17958.0069],[1366948800,17958.0069],[1367035200,17958.0069],[1367121600,17958.0069],[1367208000,17958.0069],[1367294400,17958.0069],[1367380800,17958.0069],[1367467200,19495.2104],[1367553600,19495.2104],[1367640000,19495.2104],[1367726400,19495.2104],[1367812800,19495.2104],[1367899200,19495.2104],[1367985600,19495.2104],[1368072000,19495.2104],[1368158400,19495.2104],[1368244800,19495.2104],[1368331200,19495.2104],[1368417600,19495.2104],[1368504000,19495.2104],[1368590400,19495.2104],[1368676800,19495.2104],[1368763200,19495.2104],[1368849600,19495.2104],[1368936000,19495.2104],[1369022400,19495.2104],[1369108800,19495.2104],[1369195200,19495.2104],[1369281600,19495.2104],[1369368000,19495.2104],[1369454400,19495.2104],[1369540800,19495.2104],[1369627200,19495.2104],[1369713600,19495.2104],[1369800000,19495.2104],[1369886400,19495.2104],[1369972800,19495.2104],[1370059200,19495.2104],[1370145600,19495.2104],[1370232000,19495.2104],[1370318400,19495.2104],[1370404800,19495.2104],[1370491200,19495.2104],[1370577600,19495.2104],[1370664000,19495.2104],[1370750400,19495.2104],[1370836800,19495.2104],[1370923200,19495.2104],[1371009600,19495.2104],[1371096000,19495.2104],[1371182400,19495.2104],[1371268800,19495.2104],[1371355200,19495.2104],[1371441600,19495.2104],[1371528000,19495.2104],[1371614400,19495.2104],[1371700800,19495.2104],[1371787200,19495.2104],[1371873600,19495.2104],[1371960000,19495.2104],[1372046400,19495.2104],[1372132800,19495.2104],[1372219200,19495.2104],[1372305600,19495.2104],[1372392000,19495.2104],[1372478400,19495.2104],[1372564800,19495.2104],[1372651200,19495.2104],[1372737600,19495.2104],[1372824000,19495.2104],[1372910400,19495.2104],[1372996800,19495.2104],[1373083200,19495.2104],[1373169600,19495.2104],[1373256000,19495.2104],[1373342400,19495.2104],[1373428800,19495.2104],[1373515200,19495.2104],[1373601600,19495.2104],[1373688000,19495.2104],[1373774400,19495.2104],[1373860800,19495.2104],[1373947200,19495.2104],[1374033600,19495.2104],[1374120000,19495.2104],[1374206400,19495.2104],[1374292800,19495.2104],[1374379200,19495.2104],[1374465600,19495.2104],[1374552000,19495.2104],[1374638400,19495.2104],[1374724800,19495.2104],[1374811200,19495.2104],[1374897600,19495.2104],[1374984000,19495.2104],[1375070400,19495.2104],[1375156800,19495.2104],[1375243200,19495.2104],[1375329600,19495.2104],[1375416000,19495.2104],[1375502400,19495.2104],[1375588800,19495.2104],[1375675200,19495.2104],[1375761600,19495.2104],[1375848000,19495.2104],[1375934400,19495.2104],[1376020800,19495.2104],[1376107200,19495.2104],[1376193600,19495.2104],[1376280000,19495.2104],[1376366400,19495.2104],[1376452800,19495.2104],[1376539200,19495.2104],[1376625600,19495.2104],[1376712000,19495.2104],[1376798400,19495.2104],[1376884800,19495.2104],[1376971200,19495.2104],[1377057600,19495.2104],[1377144000,19495.2104],[1377230400,19495.2104],[1377316800,19495.2104],[1377403200,19495.2104],[1377489600,19495.2104],[1377576000,19495.2104],[1377662400,19495.2104],[1377748800,19495.2104],[1377835200,19495.2104],[1377921600,19495.2104],[1378008000,19495.2104],[1378094400,19495.2104],[1378180800,19495.2104],[1378267200,19495.2104],[1378353600,19495.2104],[1378440000,19495.2104],[1378526400,19495.2104],[1378612800,19495.2104],[1378699200,19495.2104],[1378785600,19495.2104],[1378872000,19495.2104],[1378958400,19495.2104],[1379044800,19495.2104],[1379131200,19495.2104],[1379217600,19495.2104],[1379304000,19495.2104],[1379390400,19495.2104],[1379476800,19495.2104],[1379563200,19495.2104],[1379649600,19495.2104],[1379736000,19495.2104],[1379822400,19495.2104],[1379908800,19495.2104],[1379995200,19495.2104],[1380081600,19495.2104],[1380168000,19495.2104],[1380254400,19495.2104],[1380340800,19495.2104],[1380427200,19495.2104],[1380513600,19495.2104],[1380600000,19495.2104],[1380686400,19495.2104],[1380772800,19495.2104],[1380859200,19495.2104],[1380945600,19495.2104],[1381032000,19495.2104],[1381118400,19495.2104],[1381204800,19495.2104],[1381291200,19495.2104],[1381377600,19495.2104],[1381464000,19495.2104],[1381550400,19495.2104],[1381636800,19495.2104],[1381723200,19495.2104],[1381809600,19495.2104],[1381896000,19495.2104],[1381982400,19495.2104],[1382068800,19495.2104],[1382155200,19495.2104],[1382241600,19495.2104],[1382328000,19495.2104],[1382414400,19495.2104],[1382500800,19495.2104],[1382587200,19495.2104],[1382673600,19495.2104],[1382760000,19495.2104],[1382846400,19495.2104],[1382932800,19495.2104],[1383019200,19495.2104],[1383105600,19495.2104],[1383192000,19495.2104],[1383278400,19495.2104],[1383364800,19495.2104],[1383451200,19495.2104],[1383541200,19495.2104],[1383627600,19495.2104],[1383714000,19495.2104],[1383800400,19495.2104],[1383886800,19495.2104],[1383973200,19495.2104],[1384059600,19495.2104],[1384146000,19495.2104],[1384232400,19495.2104],[1384318800,19495.2104],[1384405200,19495.2104],[1384491600,19495.2104],[1384578000,19495.2104],[1384664400,19495.2104],[1384750800,19495.2104],[1384837200,19495.2104],[1384923600,19495.2104],[1385010000,19495.2104],[1385096400,19495.2104],[1385182800,19495.2104],[1385269200,19495.2104],[1385355600,19495.2104],[1385442000,19495.2104],[1385528400,19495.2104],[1385614800,19495.2104],[1385701200,19495.2104],[1385787600,19495.2104],[1385874000,19495.2104],[1385960400,19495.2104],[1386046800,19495.2104],[1386133200,19495.2104],[1386219600,19495.2104],[1386306000,19495.2104],[1386392400,19495.2104],[1386478800,19495.2104],[1386565200,19495.2104],[1386651600,19495.2104],[1386738000,19495.2104],[1386824400,19495.2104],[1386910800,19495.2104],[1386997200,19495.2104],[1387083600,19495.2104],[1387170000,19495.2104],[1387256400,19495.2104],[1387342800,19495.2104],[1387429200,19495.2104],[1387515600,19495.2104],[1387602000,19495.2104],[1387688400,19495.2104],[1387774800,19495.2104],[1387861200,19495.2104],[1387947600,19495.2104],[1388034000,19495.2104],[1388120400,19495.2104],[1388206800,19495.2104],[1388293200,19495.2104],[1388379600,19495.2104],[1388466000,19495.2104],[1388552400,19495.2104],[1388638800,19495.2104],[1388725200,19495.2104],[1388811600,19495.2104],[1388898000,19495.2104],[1388984400,19495.2104],[1389070800,19495.2104],[1389157200,19495.2104],[1389243600,19495.2104],[1389330000,19495.2104],[1389416400,19495.2104],[1389502800,19495.2104],[1389589200,19495.2104],[1389675600,19495.2104],[1389762000,19495.2104],[1389848400,19495.2104],[1389934800,19495.2104],[1390021200,19495.2104],[1390107600,19495.2104],[1390194000,19495.2104],[1390280400,19495.2104],[1390366800,19495.2104],[1390453200,19495.2104],[1390539600,19495.2104],[1390626000,19495.2104],[1390712400,19495.2104],[1390798800,19495.2104],[1390885200,19495.2104],[1390971600,19495.2104],[1391058000,19495.2104],[1391144400,19495.2104],[1391230800,19495.2104],[1391317200,19495.2104],[1391403600,19495.2104],[1391490000,19495.2104],[1391576400,19495.2104],[1391662800,19495.2104],[1391749200,19495.2104],[1391835600,19495.2104],[1391922000,19495.2104],[1392008400,19495.2104],[1392094800,19495.2104],[1392181200,19495.2104],[1392267600,19495.2104],[1392354000,19495.2104],[1392440400,19495.2104],[1392526800,19495.2104],[1392613200,19495.2104],[1392699600,19495.2104],[1392786000,19495.2104],[1392872400,19495.2104],[1392958800,19495.2104],[1393045200,19495.2104],[1393131600,19495.2104],[1393218000,19495.2104],[1393304400,19495.2104],[1393390800,19495.2104],[1393477200,19495.2104],[1393563600,19495.2104],[1393650000,19495.2104],[1393736400,19495.2104],[1393822800,19495.2104],[1393909200,19495.2104],[1393995600,19495.2104],[1394082000,19495.2104],[1394168400,19495.2104],[1394254800,19495.2104],[1394341200,19495.2104],[1394424000,19495.2104],[1394510400,19495.2104],[1394596800,19495.2104],[1394683200,19495.2104],[1394769600,19495.2104],[1394856000,19495.2104],[1394942400,19495.2104],[1395028800,19495.2104],[1395115200,19495.2104],[1395201600,19495.2104],[1395288000,19495.2104],[1395374400,19495.2104],[1395460800,19495.2104],[1395547200,19495.2104],[1395633600,19495.2104],[1395720000,19495.2104],[1395806400,19495.2104],[1395892800,19495.2104],[1395979200,19495.2104],[1396065600,19495.2104],[1396152000,19495.2104],[1396238400,19495.2104],[1396324800,19495.2104],[1396411200,19495.2104],[1396497600,19495.2104],[1396584000,19495.2104],[1396670400,19495.2104],[1396756800,19495.2104],[1396843200,19495.2104],[1396929600,19495.2104],[1397016000,19495.2104],[1397102400,19495.2104],[1397188800,19495.2104],[1397275200,19495.2104],[1397361600,19495.2104],[1397448000,19495.2104],[1397534400,19495.2104],[1397620800,19495.2104],[1397707200,19495.2104],[1397793600,19495.2104],[1397880000,19495.2104],[1397966400,19495.2104],[1398052800,19495.2104],[1398139200,19495.2104],[1398225600,19495.2104],[1398312000,19495.2104],[1398398400,19495.2104],[1398484800,19495.2104],[1398571200,19495.2104],[1398657600,19495.2104],[1398744000,19495.2104],[1398830400,19495.2104],[1398916800,19495.2104],[1399003200,20249.762599999998],[1399089600,20249.762599999998],[1399176000,20249.762599999998],[1399262400,20249.762599999998],[1399348800,20249.762599999998],[1399435200,20249.762599999998],[1399521600,20249.762599999998],[1399608000,20249.762599999998],[1399694400,20249.762599999998],[1399780800,20249.762599999998],[1399867200,20249.762599999998],[1399953600,20249.762599999998],[1400040000,20249.762599999998],[1400126400,20249.762599999998],[1400212800,20249.762599999998],[1400299200,20249.762599999998],[1400385600,20249.762599999998],[1400472000,20249.762599999998],[1400558400,20249.762599999998],[1400644800,20249.762599999998],[1400731200,20249.762599999998],[1400817600,20249.762599999998],[1400904000,20249.762599999998],[1400990400,20249.762599999998],[1401076800,20249.762599999998],[1401163200,20249.762599999998],[1401249600,20249.762599999998],[1401336000,20249.762599999998],[1401422400,20249.762599999998],[1401508800,20249.762599999998],[1401595200,20249.762599999998],[1401681600,20249.762599999998],[1401768000,20249.762599999998],[1401854400,20249.762599999998],[1401940800,20249.762599999998],[1402027200,20249.762599999998],[1402113600,20249.762599999998],[1402200000,20249.762599999998],[1402286400,20249.762599999998],[1402372800,20249.762599999998],[1402459200,20249.762599999998],[1402545600,20249.762599999998],[1402632000,20249.762599999998],[1402718400,20249.762599999998],[1402804800,20249.762599999998],[1402891200,20249.762599999998],[1402977600,20249.762599999998],[1403064000,20249.762599999998],[1403150400,20249.762599999998],[1403236800,20249.762599999998],[1403323200,20249.762599999998],[1403409600,20249.762599999998],[1403496000,20249.762599999998],[1403582400,20249.762599999998],[1403668800,20249.762599999998],[1403755200,20249.762599999998],[1403841600,20249.762599999998],[1403928000,20249.762599999998],[1404014400,20249.762599999998],[1404100800,20249.762599999998],[1404187200,20249.762599999998],[1404273600,20249.762599999998],[1404360000,20249.762599999998],[1404446400,20249.762599999998],[1404532800,20249.762599999998],[1404619200,20249.762599999998],[1404705600,20249.762599999998],[1404792000,20249.762599999998],[1404878400,20249.762599999998],[1404964800,20249.762599999998],[1405051200,20249.762599999998],[1405137600,20249.762599999998],[1405224000,20249.762599999998],[1405310400,20249.762599999998],[1405396800,20249.762599999998],[1405483200,20249.762599999998],[1405569600,20249.762599999998],[1405656000,20249.762599999998],[1405742400,20249.762599999998],[1405828800,20249.762599999998],[1405915200,20249.762599999998],[1406001600,20249.762599999998],[1406088000,20249.762599999998],[1406174400,20249.762599999998],[1406260800,20249.762599999998],[1406347200,20249.762599999998],[1406433600,20249.762599999998],[1406520000,20249.762599999998],[1406606400,20249.762599999998],[1406692800,20249.762599999998],[1406779200,20249.762599999998],[1406865600,20249.762599999998],[1406952000,20249.762599999998],[1407038400,20249.762599999998],[1407124800,20249.762599999998],[1407211200,20249.762599999998],[1407297600,20249.762599999998],[1407384000,20249.762599999998],[1407470400,20249.762599999998],[1407556800,20249.762599999998],[1407643200,20249.762599999998],[1407729600,20249.762599999998],[1407816000,20249.762599999998],[1407902400,20249.762599999998],[1407988800,20249.762599999998],[1408075200,20249.762599999998],[1408161600,20249.762599999998],[1408248000,20249.762599999998],[1408334400,20249.762599999998],[1408420800,20249.762599999998],[1408507200,20249.762599999998],[1408593600,20249.762599999998],[1408680000,20249.762599999998],[1408766400,20249.762599999998],[1408852800,20249.762599999998],[1408939200,20249.762599999998],[1409025600,20249.762599999998],[1409112000,20249.762599999998],[1409198400,20249.762599999998],[1409284800,20249.762599999998],[1409371200,20249.762599999998],[1409457600,20249.762599999998],[1409544000,20249.762599999998],[1409630400,20249.762599999998],[1409716800,20249.762599999998],[1409803200,20249.762599999998],[1409889600,20249.762599999998],[1409976000,20249.762599999998],[1410062400,20249.762599999998],[1410148800,20249.762599999998],[1410235200,20249.762599999998],[1410321600,20249.762599999998],[1410408000,20249.762599999998],[1410494400,20249.762599999998],[1410580800,20249.762599999998],[1410667200,20249.762599999998],[1410753600,20249.762599999998],[1410840000,20249.762599999998],[1410926400,20249.762599999998],[1411012800,20249.762599999998],[1411099200,20249.762599999998],[1411185600,20249.762599999998],[1411272000,20249.762599999998],[1411358400,20249.762599999998],[1411444800,20249.762599999998],[1411531200,20249.762599999998],[1411617600,20249.762599999998],[1411704000,20249.762599999998],[1411790400,20249.762599999998],[1411876800,20249.762599999998],[1411963200,20249.762599999998],[1412049600,20249.762599999998],[1412136000,20249.762599999998],[1412222400,20249.762599999998],[1412308800,20249.762599999998],[1412395200,20249.762599999998],[1412481600,20249.762599999998],[1412568000,20249.762599999998],[1412654400,20249.762599999998],[1412740800,20249.762599999998],[1412827200,20249.762599999998],[1412913600,20249.762599999998],[1413000000,20249.762599999998],[1413086400,20249.762599999998],[1413172800,20249.762599999998],[1413259200,20249.762599999998],[1413345600,20249.762599999998],[1413432000,20249.762599999998],[1413518400,20249.762599999998],[1413604800,20249.762599999998],[1413691200,20249.762599999998],[1413777600,20249.762599999998],[1413864000,20249.762599999998],[1413950400,20249.762599999998],[1414036800,20249.762599999998],[1414123200,20249.762599999998],[1414209600,20249.762599999998],[1414296000,20249.762599999998],[1414382400,20249.762599999998],[1414468800,20249.762599999998],[1414555200,20249.762599999998],[1414641600,20249.762599999998],[1414728000,20249.762599999998],[1414814400,20249.762599999998],[1414900800,20249.762599999998],[1414990800,20249.762599999998],[1415077200,20249.762599999998],[1415163600,20249.762599999998],[1415250000,20249.762599999998],[1415336400,20249.762599999998],[1415422800,20249.762599999998],[1415509200,20249.762599999998],[1415595600,20249.762599999998],[1415682000,20249.762599999998],[1415768400,20249.762599999998],[1415854800,20249.762599999998],[1415941200,20249.762599999998],[1416027600,20249.762599999998],[1416114000,20249.762599999998],[1416200400,20249.762599999998],[1416286800,20249.762599999998],[1416373200,20249.762599999998],[1416459600,20249.762599999998],[1416546000,20249.762599999998],[1416632400,20249.762599999998],[1416718800,20249.762599999998],[1416805200,20249.762599999998],[1416891600,20249.762599999998],[1416978000,20249.762599999998],[1417064400,20249.762599999998],[1417150800,20249.762599999998],[1417237200,20249.762599999998],[1417323600,20249.762599999998],[1417410000,20249.762599999998],[1417496400,20249.762599999998],[1417582800,20249.762599999998],[1417669200,20249.762599999998],[1417755600,20249.762599999998],[1417842000,20249.762599999998],[1417928400,20249.762599999998],[1418014800,20249.762599999998],[1418101200,20249.762599999998],[1418187600,20249.762599999998],[1418274000,20249.762599999998],[1418360400,20249.762599999998],[1418446800,20249.762599999998],[1418533200,20249.762599999998],[1418619600,20249.762599999998],[1418706000,20249.762599999998],[1418792400,20249.762599999998],[1418878800,20249.762599999998],[1418965200,20249.762599999998],[1419051600,20249.762599999998],[1419138000,20249.762599999998],[1419224400,20249.762599999998],[1419310800,20249.762599999998],[1419397200,20249.762599999998],[1419483600,20249.762599999998],[1419570000,20249.762599999998],[1419656400,20249.762599999998],[1419742800,20249.762599999998],[1419829200,20249.762599999998],[1419915600,20249.762599999998],[1420002000,20249.762599999998],[1420088400,20249.762599999998],[1420174800,20249.762599999998],[1420261200,20249.762599999998],[1420347600,20249.762599999998],[1420434000,20249.762599999998],[1420520400,20249.762599999998],[1420606800,20249.762599999998],[1420693200,20249.762599999998],[1420779600,20249.762599999998],[1420866000,20249.762599999998],[1420952400,20249.762599999998],[1421038800,20249.762599999998],[1421125200,20249.762599999998],[1421211600,20249.762599999998],[1421298000,20249.762599999998],[1421384400,20249.762599999998],[1421470800,20249.762599999998],[1421557200,20249.762599999998],[1421643600,20249.762599999998],[1421730000,20249.762599999998],[1421816400,20249.762599999998],[1421902800,20249.762599999998],[1421989200,20249.762599999998],[1422075600,20249.762599999998],[1422162000,20249.762599999998],[1422248400,20249.762599999998],[1422334800,20249.762599999998],[1422421200,20249.762599999998],[1422507600,20249.762599999998],[1422594000,20249.762599999998],[1422680400,20249.762599999998],[1422766800,20249.762599999998],[1422853200,20249.762599999998],[1422939600,20249.762599999998],[1423026000,20249.762599999998],[1423112400,20249.762599999998],[1423198800,20249.762599999998],[1423285200,20249.762599999998],[1423371600,20249.762599999998],[1423458000,20249.762599999998],[1423544400,20249.762599999998],[1423630800,20249.762599999998],[1423717200,20249.762599999998],[1423803600,20249.762599999998],[1423890000,20249.762599999998],[1423976400,20249.762599999998],[1424062800,20249.762599999998],[1424149200,20249.762599999998],[1424235600,20249.762599999998],[1424322000,20249.762599999998],[1424408400,20249.762599999998],[1424494800,20249.762599999998],[1424581200,20249.762599999998],[1424667600,20249.762599999998],[1424754000,20249.762599999998],[1424840400,20249.762599999998],[1424926800,20249.762599999998],[1425013200,20249.762599999998],[1425099600,20249.762599999998],[1425186000,20249.762599999998],[1425272400,20249.762599999998],[1425358800,20249.762599999998],[1425445200,20249.762599999998],[1425531600,20249.762599999998],[1425618000,20249.762599999998],[1425704400,20249.762599999998],[1425790800,20249.762599999998],[1425873600,20249.762599999998],[1425960000,20249.762599999998],[1426046400,20249.762599999998],[1426132800,20249.762599999998],[1426219200,20249.762599999998],[1426305600,20249.762599999998],[1426392000,20249.762599999998],[1426478400,20249.762599999998],[1426564800,20249.762599999998],[1426651200,20249.762599999998],[1426737600,20249.762599999998],[1426824000,20249.762599999998],[1426910400,20249.762599999998],[1426996800,20249.762599999998],[1427083200,20249.762599999998],[1427169600,20249.762599999998],[1427256000,20249.762599999998],[1427342400,20249.762599999998],[1427428800,20249.762599999998],[1427515200,20249.762599999998],[1427601600,20249.762599999998],[1427688000,20249.762599999998],[1427774400,20249.762599999998],[1427860800,20249.762599999998],[1427947200,20249.762599999998],[1428033600,20249.762599999998],[1428120000,20249.762599999998],[1428206400,20249.762599999998],[1428292800,20249.762599999998],[1428379200,20249.762599999998],[1428465600,20249.762599999998],[1428552000,20249.762599999998],[1428638400,20249.762599999998],[1428724800,20249.762599999998],[1428811200,20249.762599999998],[1428897600,20249.762599999998],[1428984000,20249.762599999998],[1429070400,20249.762599999998],[1429156800,20249.762599999998],[1429243200,20249.762599999998],[1429329600,20249.762599999998],[1429416000,20249.762599999998],[1429502400,20249.762599999998],[1429588800,20249.762599999998],[1429675200,20249.762599999998],[1429761600,20249.762599999998],[1429848000,20249.762599999998],[1429934400,20249.762599999998],[1430020800,20249.762599999998],[1430107200,20249.762599999998],[1430193600,20249.762599999998],[1430280000,20249.762599999998],[1430366400,20249.762599999998],[1430452800,20249.762599999998],[1430539200,20597.9434],[1430625600,20597.9434],[1430712000,20597.9434],[1430798400,20597.9434],[1430884800,20597.9434],[1430971200,20597.9434],[1431057600,20597.9434],[1431144000,20597.9434],[1431230400,20597.9434],[1431316800,20597.9434],[1431403200,20597.9434],[1431489600,20597.9434],[1431576000,20597.9434],[1431662400,20597.9434],[1431748800,20597.9434],[1431835200,20597.9434],[1431921600,20597.9434],[1432008000,20597.9434],[1432094400,20597.9434],[1432180800,20597.9434],[1432267200,20597.9434],[1432353600,20597.9434],[1432440000,20597.9434],[1432526400,20597.9434],[1432612800,20597.9434],[1432699200,20597.9434],[1432785600,20597.9434],[1432872000,20597.9434],[1432958400,20597.9434],[1433044800,20597.9434],[1433131200,20597.9434],[1433217600,20597.9434],[1433304000,20597.9434],[1433390400,20597.9434],[1433476800,20597.9434],[1433563200,20597.9434],[1433649600,20597.9434],[1433736000,20597.9434],[1433822400,20597.9434],[1433908800,20597.9434],[1433995200,20597.9434],[1434081600,20597.9434],[1434168000,20597.9434],[1434254400,20597.9434],[1434340800,20597.9434],[1434427200,20597.9434],[1434513600,20597.9434],[1434600000,20597.9434],[1434686400,20597.9434],[1434772800,20597.9434],[1434859200,20597.9434],[1434945600,20597.9434],[1435032000,20597.9434],[1435118400,20597.9434],[1435204800,20597.9434],[1435291200,20597.9434],[1435377600,20597.9434],[1435464000,20597.9434],[1435550400,20597.9434],[1435636800,20597.9434],[1435723200,20597.9434],[1435809600,20597.9434],[1435896000,20597.9434],[1435982400,20597.9434],[1436068800,20597.9434],[1436155200,20597.9434],[1436241600,20597.9434],[1436328000,20597.9434],[1436414400,20597.9434],[1436500800,20597.9434],[1436587200,20597.9434],[1436673600,20597.9434],[1436760000,20597.9434],[1436846400,20597.9434],[1436932800,20597.9434],[1437019200,20597.9434],[1437105600,20597.9434],[1437192000,20597.9434],[1437278400,20597.9434],[1437364800,20597.9434],[1437451200,20597.9434],[1437537600,20597.9434],[1437624000,20597.9434],[1437710400,20597.9434],[1437796800,20597.9434],[1437883200,20597.9434],[1437969600,20597.9434],[1438056000,20597.9434],[1438142400,20597.9434],[1438228800,20597.9434],[1438315200,20597.9434],[1438401600,20597.9434],[1438488000,20597.9434],[1438574400,20597.9434],[1438660800,20597.9434],[1438747200,20597.9434],[1438833600,20597.9434],[1438920000,20597.9434],[1439006400,20597.9434],[1439092800,20597.9434],[1439179200,20597.9434],[1439265600,20597.9434],[1439352000,20597.9434],[1439438400,20597.9434],[1439524800,20597.9434],[1439611200,20597.9434],[1439697600,20597.9434],[1439784000,20597.9434],[1439870400,20597.9434],[1439956800,20597.9434],[1440043200,20597.9434],[1440129600,20597.9434],[1440216000,20597.9434],[1440302400,20597.9434],[1440388800,20597.9434],[1440475200,20597.9434],[1440561600,20597.9434],[1440648000,20597.9434],[1440734400,20597.9434],[1440820800,20597.9434],[1440907200,20597.9434],[1440993600,20597.9434],[1441080000,20597.9434],[1441166400,20597.9434],[1441252800,20597.9434],[1441339200,20597.9434],[1441425600,20597.9434],[1441512000,20597.9434],[1441598400,20597.9434],[1441684800,20597.9434],[1441771200,20597.9434],[1441857600,20597.9434],[1441944000,20597.9434],[1442030400,20597.9434],[1442116800,20597.9434],[1442203200,20597.9434],[1442289600,20597.9434],[1442376000,20597.9434],[1442462400,20597.9434],[1442548800,20597.9434],[1442635200,20597.9434],[1442721600,20597.9434],[1442808000,20597.9434],[1442894400,20597.9434],[1442980800,20597.9434],[1443067200,20597.9434],[1443153600,20597.9434],[1443240000,20597.9434],[1443326400,20597.9434],[1443412800,20597.9434],[1443499200,20597.9434],[1443585600,20597.9434],[1443672000,20597.9434],[1443758400,20597.9434],[1443844800,20597.9434],[1443931200,20597.9434],[1444017600,20597.9434],[1444104000,20597.9434],[1444190400,20597.9434],[1444276800,20597.9434],[1444363200,20597.9434],[1444449600,20597.9434],[1444536000,20597.9434],[1444622400,20597.9434],[1444708800,20597.9434],[1444795200,20597.9434],[1444881600,20597.9434],[1444968000,20597.9434],[1445054400,20597.9434],[1445140800,20597.9434],[1445227200,20597.9434],[1445313600,20597.9434],[1445400000,20597.9434],[1445486400,20597.9434],[1445572800,20597.9434],[1445659200,20597.9434],[1445745600,20597.9434],[1445832000,20597.9434],[1445918400,20597.9434],[1446004800,20597.9434],[1446091200,20597.9434],[1446177600,20597.9434],[1446264000,20597.9434],[1446350400,20597.9434],[1446440400,20597.9434],[1446526800,20597.9434],[1446613200,20597.9434],[1446699600,20597.9434],[1446786000,20597.9434],[1446872400,20597.9434],[1446958800,20597.9434],[1447045200,20597.9434],[1447131600,20597.9434],[1447218000,20597.9434],[1447304400,20597.9434],[1447390800,20597.9434],[1447477200,20597.9434],[1447563600,20597.9434],[1447650000,20597.9434],[1447736400,20597.9434],[1447822800,20597.9434],[1447909200,20597.9434],[1447995600,20597.9434],[1448082000,20597.9434],[1448168400,20597.9434],[1448254800,20597.9434],[1448341200,20597.9434],[1448427600,20597.9434],[1448514000,20597.9434],[1448600400,20597.9434],[1448686800,20597.9434],[1448773200,20597.9434],[1448859600,20597.9434],[1448946000,20597.9434],[1449032400,20597.9434],[1449118800,20597.9434],[1449205200,20597.9434],[1449291600,20597.9434],[1449378000,20597.9434],[1449464400,20597.9434],[1449550800,20597.9434],[1449637200,20597.9434],[1449723600,20597.9434],[1449810000,20597.9434],[1449896400,20597.9434],[1449982800,20597.9434],[1450069200,20597.9434],[1450155600,20597.9434],[1450242000,20597.9434],[1450328400,20597.9434],[1450414800,20597.9434],[1450501200,20597.9434],[1450587600,20597.9434],[1450674000,20597.9434],[1450760400,20597.9434],[1450846800,20597.9434],[1450933200,20597.9434],[1451019600,20597.9434],[1451106000,20597.9434],[1451192400,20597.9434],[1451278800,20597.9434],[1451365200,20597.9434],[1451451600,20597.9434],[1451538000,20597.9434],[1451624400,20597.9434],[1451710800,20597.9434],[1451797200,20597.9434],[1451883600,20597.9434],[1451970000,20597.9434],[1452056400,20597.9434],[1452142800,20597.9434],[1452229200,20597.9434],[1452315600,20597.9434],[1452402000,20597.9434],[1452488400,20597.9434],[1452574800,20597.9434],[1452661200,20597.9434],[1452747600,20597.9434],[1452834000,20597.9434],[1452920400,20597.9434],[1453006800,20597.9434],[1453093200,20597.9434],[1453179600,20597.9434],[1453266000,20597.9434],[1453352400,20597.9434],[1453438800,20597.9434],[1453525200,20597.9434],[1453611600,20597.9434],[1453698000,20597.9434],[1453784400,20597.9434],[1453870800,20597.9434],[1453957200,20597.9434],[1454043600,20597.9434],[1454130000,20597.9434],[1454216400,20597.9434],[1454302800,20597.9434],[1454389200,20597.9434],[1454475600,20597.9434],[1454562000,20597.9434],[1454648400,20597.9434],[1454734800,20597.9434],[1454821200,20597.9434],[1454907600,20597.9434],[1454994000,20597.9434],[1455080400,20597.9434],[1455166800,20597.9434],[1455253200,20597.9434],[1455339600,20597.9434],[1455426000,20597.9434],[1455512400,20597.9434],[1455598800,20597.9434],[1455685200,20597.9434],[1455771600,20597.9434],[1455858000,20597.9434],[1455944400,20597.9434],[1456030800,20597.9434],[1456117200,20597.9434],[1456203600,20597.9434],[1456290000,20597.9434],[1456376400,20597.9434],[1456462800,20597.9434],[1456549200,20597.9434],[1456635600,20597.9434],[1456722000,20597.9434],[1456808400,20597.9434],[1456894800,20597.9434],[1456981200,20597.9434],[1457067600,20597.9434],[1457154000,20597.9434],[1457240400,20597.9434],[1457326800,20597.9434],[1457413200,20597.9434],[1457499600,20597.9434],[1457586000,20597.9434],[1457672400,20597.9434],[1457758800,20597.9434],[1457845200,20597.9434],[1457928000,20597.9434],[1458014400,20597.9434],[1458100800,20597.9434],[1458187200,20597.9434],[1458273600,20597.9434],[1458360000,20597.9434],[1458446400,20597.9434],[1458532800,20597.9434],[1458619200,20597.9434],[1458705600,20597.9434],[1458792000,20597.9434],[1458878400,20597.9434],[1458964800,20597.9434],[1459051200,20597.9434],[1459137600,20597.9434],[1459224000,20597.9434],[1459310400,20597.9434],[1459396800,20597.9434],[1459483200,20597.9434],[1459569600,20597.9434],[1459656000,20597.9434],[1459742400,20597.9434],[1459828800,20597.9434],[1459915200,20597.9434],[1460001600,20597.9434],[1460088000,20597.9434],[1460174400,20597.9434],[1460260800,20597.9434],[1460347200,20597.9434],[1460433600,20597.9434],[1460520000,20597.9434],[1460606400,20597.9434],[1460692800,20597.9434],[1460779200,20597.9434],[1460865600,20597.9434],[1460952000,20597.9434],[1461038400,20597.9434],[1461124800,20597.9434],[1461211200,20597.9434],[1461297600,20597.9434],[1461384000,20597.9434],[1461470400,20597.9434],[1461556800,20597.9434],[1461643200,20597.9434],[1461729600,20597.9434],[1461816000,20597.9434],[1461902400,20597.9434],[1461988800,20597.9434],[1462075200,20597.9434],[1462161600,20597.9434],[1462248000,21005.354899999998],[1462334400,21005.354899999998],[1462420800,21005.354899999998],[1462507200,21005.354899999998],[1462593600,21005.354899999998],[1462680000,21005.354899999998],[1462766400,21005.354899999998],[1462852800,21005.354899999998],[1462939200,21005.354899999998],[1463025600,21005.354899999998],[1463112000,21005.354899999998],[1463198400,21005.354899999998],[1463284800,21005.354899999998],[1463371200,21005.354899999998],[1463457600,21005.354899999998],[1463544000,21005.354899999998],[1463630400,21005.354899999998],[1463716800,21005.354899999998],[1463803200,21005.354899999998],[1463889600,21005.354899999998],[1463976000,21005.354899999998],[1464062400,21005.354899999998],[1464148800,21005.354899999998],[1464235200,21005.354899999998],[1464321600,21005.354899999998],[1464408000,21005.354899999998],[1464494400,21005.354899999998],[1464580800,21005.354899999998],[1464667200,21005.354899999998],[1464753600,21005.354899999998],[1464840000,21005.354899999998],[1464926400,21005.354899999998],[1465012800,21005.354899999998],[1465099200,21005.354899999998],[1465185600,21005.354899999998],[1465272000,21005.354899999998],[1465358400,21005.354899999998],[1465444800,21005.354899999998],[1465531200,21005.354899999998],[1465617600,21005.354899999998],[1465704000,21005.354899999998],[1465790400,21005.354899999998],[1465876800,21005.354899999998],[1465963200,21005.354899999998],[1466049600,21005.354899999998],[1466136000,21005.354899999998],[1466222400,21005.354899999998],[1466308800,21005.354899999998],[1466395200,21005.354899999998],[1466481600,21005.354899999998],[1466568000,21005.354899999998],[1466654400,21005.354899999998],[1466740800,21005.354899999998],[1466827200,21005.354899999998],[1466913600,21005.354899999998],[1467000000,21005.354899999998],[1467086400,21005.354899999998],[1467172800,21005.354899999998],[1467259200,21005.354899999998],[1467345600,21005.354899999998],[1467432000,21005.354899999998],[1467518400,21005.354899999998],[1467604800,21005.354899999998],[1467691200,21005.354899999998],[1467777600,21005.354899999998],[1467864000,21005.354899999998],[1467950400,21005.354899999998],[1468036800,21005.354899999998],[1468123200,21005.354899999998],[1468209600,21005.354899999998],[1468296000,21005.354899999998],[1468382400,21005.354899999998],[1468468800,21005.354899999998],[1468555200,21005.354899999998],[1468641600,21005.354899999998],[1468728000,21005.354899999998],[1468814400,21005.354899999998],[1468900800,21005.354899999998],[1468987200,21005.354899999998],[1469073600,21005.354899999998],[1469160000,21005.354899999998],[1469246400,21005.354899999998],[1469332800,21005.354899999998],[1469419200,21005.354899999998],[1469505600,21005.354899999998],[1469592000,21005.354899999998],[1469678400,21005.354899999998],[1469764800,21005.354899999998],[1469851200,21005.354899999998],[1469937600,21005.354899999998],[1470024000,21005.354899999998],[1470110400,21005.354899999998],[1470196800,21005.354899999998],[1470283200,21005.354899999998],[1470369600,21005.354899999998],[1470456000,21005.354899999998],[1470542400,21005.354899999998],[1470628800,21005.354899999998],[1470715200,21005.354899999998],[1470801600,21005.354899999998],[1470888000,21005.354899999998],[1470974400,21005.354899999998],[1471060800,21005.354899999998],[1471147200,21005.354899999998],[1471233600,21005.354899999998],[1471320000,21005.354899999998],[1471406400,21005.354899999998],[1471492800,21005.354899999998],[1471579200,21005.354899999998],[1471665600,21005.354899999998],[1471752000,21005.354899999998],[1471838400,21005.354899999998],[1471924800,21005.354899999998],[1472011200,21005.354899999998],[1472097600,21005.354899999998],[1472184000,21005.354899999998],[1472270400,21005.354899999998],[1472356800,21005.354899999998],[1472443200,21005.354899999998],[1472529600,21005.354899999998],[1472616000,21005.354899999998],[1472702400,21005.354899999998],[1472788800,21005.354899999998],[1472875200,21005.354899999998],[1472961600,21005.354899999998],[1473048000,21005.354899999998],[1473134400,21005.354899999998],[1473220800,21005.354899999998],[1473307200,21005.354899999998],[1473393600,21005.354899999998],[1473480000,21005.354899999998],[1473566400,21005.354899999998],[1473652800,21005.354899999998],[1473739200,21005.354899999998],[1473825600,21005.354899999998],[1473912000,21005.354899999998],[1473998400,21005.354899999998],[1474084800,21005.354899999998],[1474171200,21005.354899999998],[1474257600,21005.354899999998],[1474344000,21005.354899999998],[1474430400,21005.354899999998],[1474516800,21005.354899999998],[1474603200,21005.354899999998],[1474689600,21005.354899999998],[1474776000,21005.354899999998],[1474862400,21005.354899999998],[1474948800,21005.354899999998],[1475035200,21005.354899999998],[1475121600,21005.354899999998],[1475208000,21005.354899999998],[1475294400,21005.354899999998],[1475380800,21005.354899999998],[1475467200,21005.354899999998],[1475553600,21005.354899999998],[1475640000,21005.354899999998],[1475726400,21005.354899999998],[1475812800,21005.354899999998],[1475899200,21005.354899999998],[1475985600,21005.354899999998],[1476072000,21005.354899999998],[1476158400,21005.354899999998],[1476244800,21005.354899999998],[1476331200,21005.354899999998],[1476417600,21005.354899999998],[1476504000,21005.354899999998],[1476590400,21005.354899999998],[1476676800,21005.354899999998],[1476763200,21005.354899999998],[1476849600,21005.354899999998],[1476936000,21005.354899999998],[1477022400,21005.354899999998],[1477108800,21005.354899999998],[1477195200,21005.354899999998],[1477281600,21005.354899999998],[1477368000,21005.354899999998],[1477454400,21005.354899999998],[1477540800,21005.354899999998],[1477627200,21005.354899999998],[1477713600,21005.354899999998],[1477800000,21005.354899999998],[1477886400,21005.354899999998],[1477972800,21005.354899999998],[1478059200,21005.354899999998],[1478145600,21005.354899999998],[1478232000,21005.354899999998],[1478318400,21005.354899999998],[1478404800,21005.354899999998],[1478494800,21005.354899999998],[1478581200,21005.354899999998],[1478667600,21005.354899999998],[1478754000,21005.354899999998],[1478840400,21005.354899999998],[1478926800,21005.354899999998],[1479013200,21005.354899999998],[1479099600,21005.354899999998],[1479186000,21005.354899999998],[1479272400,21005.354899999998],[1479358800,21005.354899999998],[1479445200,21005.354899999998],[1479531600,21005.354899999998],[1479618000,21005.354899999998],[1479704400,21005.354899999998],[1479790800,21005.354899999998],[1479877200,21005.354899999998],[1479963600,21005.354899999998],[1480050000,21005.354899999998],[1480136400,21005.354899999998],[1480222800,21005.354899999998],[1480309200,21005.354899999998],[1480395600,21005.354899999998],[1480482000,21005.354899999998],[1480568400,21005.354899999998],[1480654800,21005.354899999998],[1480741200,21005.354899999998],[1480827600,21005.354899999998],[1480914000,21005.354899999998],[1481000400,21005.354899999998],[1481086800,21005.354899999998],[1481173200,21005.354899999998],[1481259600,21005.354899999998],[1481346000,21005.354899999998],[1481432400,21005.354899999998],[1481518800,21005.354899999998],[1481605200,21005.354899999998],[1481691600,21005.354899999998],[1481778000,21005.354899999998],[1481864400,21005.354899999998],[1481950800,21005.354899999998],[1482037200,21005.354899999998],[1482123600,21005.354899999998],[1482210000,21005.354899999998],[1482296400,21005.354899999998],[1482382800,21005.354899999998],[1482469200,21005.354899999998],[1482555600,21005.354899999998],[1482642000,21005.354899999998],[1482728400,21005.354899999998],[1482814800,21005.354899999998],[1482901200,21005.354899999998],[1482987600,21005.354899999998],[1483074000,21005.354899999998],[1483160400,21005.354899999998],[1483246800,21005.354899999998],[1483333200,21005.354899999998],[1483419600,21005.354899999998],[1483506000,21005.354899999998],[1483592400,21005.354899999998],[1483678800,21005.354899999998],[1483765200,21005.354899999998],[1483851600,21005.354899999998],[1483938000,21005.354899999998],[1484024400,21005.354899999998],[1484110800,21005.354899999998],[1484197200,21005.354899999998],[1484283600,21005.354899999998],[1484370000,21005.354899999998],[1484456400,21005.354899999998],[1484542800,21005.354899999998],[1484629200,21005.354899999998],[1484715600,21005.354899999998],[1484802000,21005.354899999998],[1484888400,21005.354899999998],[1484974800,21005.354899999998],[1485061200,21005.354899999998],[1485147600,21005.354899999998],[1485234000,21005.354899999998],[1485320400,21005.354899999998],[1485406800,21005.354899999998],[1485493200,21005.354899999998],[1485579600,21005.354899999998],[1485666000,21005.354899999998],[1485752400,21005.354899999998],[1485838800,21005.354899999998],[1485925200,21005.354899999998],[1486011600,21005.354899999998],[1486098000,21005.354899999998],[1486184400,21005.354899999998],[1486270800,21005.354899999998],[1486357200,21005.354899999998],[1486443600,21005.354899999998],[1486530000,21005.354899999998],[1486616400,21005.354899999998],[1486702800,21005.354899999998],[1486789200,21005.354899999998],[1486875600,21005.354899999998],[1486962000,21005.354899999998],[1487048400,21005.354899999998],[1487134800,21005.354899999998],[1487221200,21005.354899999998],[1487307600,21005.354899999998],[1487394000,21005.354899999998],[1487480400,21005.354899999998],[1487566800,21005.354899999998],[1487653200,21005.354899999998],[1487739600,21005.354899999998],[1487826000,21005.354899999998],[1487912400,21005.354899999998],[1487998800,21005.354899999998],[1488085200,21005.354899999998],[1488171600,21005.354899999998],[1488258000,21005.354899999998],[1488344400,21005.354899999998],[1488430800,21005.354899999998],[1488517200,21005.354899999998],[1488603600,21005.354899999998],[1488690000,21005.354899999998],[1488776400,21005.354899999998],[1488862800,21005.354899999998],[1488949200,21005.354899999998],[1489035600,21005.354899999998],[1489122000,21005.354899999998],[1489208400,21005.354899999998],[1489294800,21005.354899999998],[1489377600,21005.354899999998],[1489464000,21005.354899999998],[1489550400,21005.354899999998],[1489636800,21005.354899999998],[1489723200,21005.354899999998],[1489809600,21005.354899999998],[1489896000,21005.354899999998],[1489982400,21005.354899999998],[1490068800,21005.354899999998],[1490155200,21005.354899999998],[1490241600,21005.354899999998],[1490328000,21005.354899999998],[1490414400,21005.354899999998],[1490500800,21005.354899999998],[1490587200,21005.354899999998],[1490673600,21005.354899999998],[1490760000,21005.354899999998],[1490846400,21005.354899999998],[1490932800,21005.354899999998],[1491019200,21005.354899999998],[1491105600,21005.354899999998],[1491192000,21005.354899999998],[1491278400,21005.354899999998],[1491364800,21005.354899999998],[1491451200,21005.354899999998],[1491537600,21005.354899999998],[1491624000,21005.354899999998],[1491710400,21005.354899999998],[1491796800,21005.354899999998],[1491883200,21005.354899999998],[1491969600,21005.354899999998],[1492056000,21005.354899999998],[1492142400,21005.354899999998],[1492228800,21005.354899999998],[1492315200,21005.354899999998],[1492401600,21005.354899999998],[1492488000,21005.354899999998],[1492574400,21005.354899999998],[1492660800,21005.354899999998],[1492747200,21005.354899999998],[1492833600,21005.354899999998],[1492920000,21005.354899999998],[1493006400,21005.354899999998],[1493092800,21005.354899999998],[1493179200,21005.354899999998],[1493265600,21005.354899999998],[1493352000,21005.354899999998],[1493438400,21005.354899999998],[1493524800,21005.354899999998],[1493611200,21005.354899999998],[1493697600,21238.286],[1493784000,21238.286],[1493870400,21238.286],[1493956800,21238.286],[1494043200,21238.286],[1494129600,21238.286],[1494216000,21238.286],[1494302400,21238.286],[1494388800,21238.286],[1494475200,21238.286],[1494561600,21238.286],[1494648000,21238.286],[1494734400,21238.286],[1494820800,21238.286],[1494907200,21238.286],[1494993600,21238.286],[1495080000,21238.286],[1495166400,21238.286],[1495252800,21238.286],[1495339200,21238.286],[1495425600,21238.286],[1495512000,21238.286],[1495598400,21238.286],[1495684800,21238.286],[1495771200,21238.286],[1495857600,21238.286],[1495944000,21238.286],[1496030400,21238.286],[1496116800,21238.286],[1496203200,21238.286],[1496289600,21238.286],[1496376000,21238.286],[1496462400,21238.286],[1496548800,21238.286],[1496635200,21238.286],[1496721600,21238.286],[1496808000,21238.286],[1496894400,21238.286],[1496980800,21238.286],[1497067200,21238.286],[1497153600,21238.286],[1497240000,21238.286],[1497326400,21238.286],[1497412800,21238.286],[1497499200,21238.286],[1497585600,21238.286],[1497672000,21238.286],[1497758400,21238.286],[1497844800,21238.286],[1497931200,21238.286],[1498017600,21238.286],[1498104000,21238.286],[1498190400,21238.286],[1498276800,21238.286],[1498363200,21238.286],[1498449600,21238.286],[1498536000,21238.286],[1498622400,21238.286],[1498708800,21238.286],[1498795200,21238.286],[1498881600,21238.286],[1498968000,21238.286],[1499054400,21238.286],[1499140800,21238.286],[1499227200,21238.286],[1499313600,21238.286],[1499400000,21238.286],[1499486400,21238.286],[1499572800,21238.286],[1499659200,21238.286],[1499745600,21238.286],[1499832000,21238.286],[1499918400,21238.286],[1500004800,21238.286],[1500091200,21238.286],[1500177600,21238.286],[1500264000,21238.286],[1500350400,21238.286],[1500436800,21238.286],[1500523200,21238.286],[1500609600,21238.286],[1500696000,21238.286],[1500782400,21238.286],[1500868800,21238.286],[1500955200,21238.286],[1501041600,21238.286],[1501128000,21238.286],[1501214400,21238.286],[1501300800,21238.286],[1501387200,21238.286],[1501473600,21238.286],[1501560000,21238.286],[1501646400,21238.286],[1501732800,21238.286],[1501819200,21238.286],[1501905600,21238.286],[1501992000,21238.286],[1502078400,21238.286],[1502164800,21238.286],[1502251200,21238.286],[1502337600,21238.286],[1502424000,21238.286],[1502510400,21238.286],[1502596800,21238.286],[1502683200,21238.286],[1502769600,21238.286],[1502856000,21238.286],[1502942400,21238.286],[1503028800,21238.286],[1503115200,21238.286],[1503201600,21238.286],[1503288000,21238.286],[1503374400,21238.286],[1503460800,21238.286],[1503547200,21238.286],[1503633600,21238.286],[1503720000,21238.286],[1503806400,21238.286],[1503892800,21238.286],[1503979200,21238.286],[1504065600,21238.286],[1504152000,21238.286],[1504238400,21238.286],[1504324800,21238.286],[1504411200,21238.286],[1504497600,21238.286],[1504584000,21238.286],[1504670400,21238.286],[1504756800,21238.286],[1504843200,21238.286],[1504929600,21238.286],[1505016000,21238.286],[1505102400,21238.286],[1505188800,21238.286],[1505275200,21238.286],[1505361600,21238.286],[1505448000,21238.286],[1505534400,21238.286],[1505620800,21238.286],[1505707200,21238.286],[1505793600,21238.286],[1505880000,21238.286],[1505966400,21238.286],[1506052800,21238.286],[1506139200,21238.286],[1506225600,21238.286],[1506312000,21238.286],[1506398400,21238.286],[1506484800,21238.286],[1506571200,21238.286],[1506657600,21238.286],[1506744000,21238.286],[1506830400,21238.286],[1506916800,21238.286],[1507003200,21238.286],[1507089600,21238.286],[1507176000,21238.286],[1507262400,21238.286],[1507348800,21238.286],[1507435200,21238.286],[1507521600,21238.286],[1507608000,21238.286],[1507694400,21238.286],[1507780800,21238.286],[1507867200,21238.286],[1507953600,21238.286],[1508040000,21238.286],[1508126400,21238.286],[1508212800,21238.286],[1508299200,21238.286],[1508385600,21238.286],[1508472000,21238.286],[1508558400,21238.286],[1508644800,21238.286],[1508731200,21238.286],[1508817600,21238.286],[1508904000,21238.286],[1508990400,21238.286],[1509076800,21238.286],[1509163200,21238.286],[1509249600,21238.286],[1509336000,21238.286],[1509422400,21238.286],[1509508800,21238.286],[1509595200,21238.286],[1509681600,21238.286],[1509768000,21238.286],[1509854400,21238.286],[1509944400,21238.286],[1510030800,21238.286],[1510117200,21238.286],[1510203600,21238.286],[1510290000,21238.286],[1510376400,21238.286],[1510462800,21238.286],[1510549200,21238.286],[1510635600,21238.286],[1510722000,21238.286],[1510808400,21238.286],[1510894800,21238.286],[1510981200,21238.286],[1511067600,21238.286],[1511154000,21238.286],[1511240400,21238.286],[1511326800,21238.286],[1511413200,21238.286],[1511499600,21238.286],[1511586000,21238.286],[1511672400,21238.286],[1511758800,21238.286],[1511845200,21238.286],[1511931600,21238.286],[1512018000,21238.286],[1512104400,21238.286],[1512190800,21238.286],[1512277200,21238.286],[1512363600,21238.286],[1512450000,21238.286],[1512536400,21238.286],[1512622800,21238.286],[1512709200,21238.286],[1512795600,21238.286],[1512882000,21238.286],[1512968400,21238.286],[1513054800,21238.286],[1513141200,21238.286],[1513227600,21238.286],[1513314000,21238.286],[1513400400,21238.286],[1513486800,21238.286],[1513573200,21238.286],[1513659600,21238.286],[1513746000,21238.286],[1513832400,21238.286],[1513918800,21238.286],[1514005200,21238.286],[1514091600,21238.286],[1514178000,21238.286],[1514264400,21238.286],[1514350800,21238.286],[1514437200,21238.286],[1514523600,21238.286],[1514610000,21238.286],[1514696400,21238.286],[1514782800,21238.286],[1514869200,21238.286],[1514955600,21238.286],[1515042000,21238.286],[1515128400,21238.286],[1515214800,21238.286],[1515301200,21238.286],[1515387600,21238.286],[1515474000,21238.286],[1515560400,21238.286],[1515646800,21238.286],[1515733200,21238.286],[1515819600,21238.286],[1515906000,21238.286],[1515992400,21238.286],[1516078800,21238.286],[1516165200,21238.286],[1516251600,21238.286],[1516338000,21238.286],[1516424400,21238.286],[1516510800,21238.286],[1516597200,21238.286],[1516683600,21238.286],[1516770000,21238.286],[1516856400,21238.286],[1516942800,21238.286],[1517029200,21238.286],[1517115600,21238.286],[1517202000,21238.286],[1517288400,21238.286],[1517374800,21238.286],[1517461200,21238.286],[1517547600,21238.286],[1517634000,21238.286],[1517720400,21238.286],[1517806800,21238.286],[1517893200,21238.286],[1517979600,21238.286],[1518066000,21238.286],[1518152400,21238.286],[1518238800,21238.286],[1518325200,21238.286],[1518411600,21238.286],[1518498000,21238.286],[1518584400,21238.286],[1518670800,21238.286],[1518757200,21238.286],[1518843600,21238.286],[1518930000,21238.286],[1519016400,21238.286],[1519102800,21238.286],[1519189200,21238.286],[1519275600,21238.286],[1519362000,21238.286],[1519448400,21238.286],[1519534800,21238.286],[1519621200,21238.286],[1519707600,21238.286],[1519794000,21238.286],[1519880400,21238.286],[1519966800,21238.286],[1520053200,21238.286],[1520139600,21238.286],[1520226000,21238.286],[1520312400,21238.286],[1520398800,21238.286],[1520485200,21238.286],[1520571600,21238.286],[1520658000,21238.286],[1520744400,21238.286],[1520827200,21238.286],[1520913600,21238.286],[1521000000,21238.286],[1521086400,21238.286],[1521172800,21238.286],[1521259200,21238.286],[1521345600,21238.286],[1521432000,21238.286],[1521518400,21238.286],[1521604800,21238.286],[1521691200,21238.286],[1521777600,21238.286],[1521864000,21238.286],[1521950400,21238.286],[1522036800,21238.286],[1522123200,21238.286],[1522209600,21238.286],[1522296000,21238.286],[1522382400,21238.286],[1522468800,21238.286],[1522555200,21238.286],[1522641600,21238.286],[1522728000,21238.286],[1522814400,21238.286],[1522900800,21238.286],[1522987200,21238.286],[1523073600,21238.286],[1523160000,21238.286],[1523246400,21238.286],[1523332800,21238.286],[1523419200,21238.286],[1523505600,21238.286],[1523592000,21238.286],[1523678400,21238.286],[1523764800,21238.286],[1523851200,21238.286],[1523937600,21238.286],[1524024000,21238.286],[1524110400,21238.286],[1524196800,21238.286],[1524283200,21238.286],[1524369600,21238.286],[1524456000,21238.286],[1524542400,21238.286],[1524628800,21238.286],[1524715200,21238.286],[1524801600,21238.286],[1524888000,21238.286],[1524974400,21238.286],[1525060800,21238.286],[1525147200,21238.286],[1525233600,21323.091700000001],[1525320000,21323.091700000001],[1525406400,21323.091700000001],[1525492800,21323.091700000001],[1525579200,21323.091700000001],[1525665600,21323.091700000001],[1525752000,21323.091700000001],[1525838400,21323.091700000001],[1525924800,21323.091700000001],[1526011200,21323.091700000001],[1526097600,21323.091700000001],[1526184000,21323.091700000001],[1526270400,21323.091700000001],[1526356800,21323.091700000001],[1526443200,21323.091700000001],[1526529600,21323.091700000001],[1526616000,21323.091700000001],[1526702400,21323.091700000001],[1526788800,21323.091700000001],[1526875200,21323.091700000001],[1526961600,21323.091700000001],[1527048000,21323.091700000001],[1527134400,21323.091700000001],[1527220800,21323.091700000001],[1527307200,21323.091700000001],[1527393600,21323.091700000001],[1527480000,21323.091700000001],[1527566400,21323.091700000001],[1527652800,21323.091700000001],[1527739200,21323.091700000001],[1527825600,21323.091700000001],[1527912000,21323.091700000001],[1527998400,21323.091700000001],[1528084800,21323.091700000001],[1528171200,21323.091700000001],[1528257600,21323.091700000001],[1528344000,21323.091700000001],[1528430400,21323.091700000001],[1528516800,21323.091700000001],[1528603200,21323.091700000001],[1528689600,21323.091700000001],[1528776000,21323.091700000001],[1528862400,21323.091700000001],[1528948800,21323.091700000001],[1529035200,21323.091700000001],[1529121600,21323.091700000001],[1529208000,21323.091700000001],[1529294400,21323.091700000001],[1529380800,21323.091700000001],[1529467200,21323.091700000001],[1529553600,21323.091700000001],[1529640000,21323.091700000001],[1529726400,21323.091700000001],[1529812800,21323.091700000001],[1529899200,21323.091700000001],[1529985600,21323.091700000001],[1530072000,21323.091700000001],[1530158400,21323.091700000001],[1530244800,21323.091700000001],[1530331200,21323.091700000001],[1530417600,21323.091700000001],[1530504000,21323.091700000001],[1530590400,21323.091700000001],[1530676800,21323.091700000001],[1530763200,21323.091700000001],[1530849600,21323.091700000001],[1530936000,21323.091700000001],[1531022400,21323.091700000001],[1531108800,21323.091700000001],[1531195200,21323.091700000001],[1531281600,21323.091700000001],[1531368000,21323.091700000001],[1531454400,21323.091700000001],[1531540800,21323.091700000001],[1531627200,21323.091700000001],[1531713600,21323.091700000001],[1531800000,21323.091700000001],[1531886400,21323.091700000001],[1531972800,21323.091700000001],[1532059200,21323.091700000001],[1532145600,21323.091700000001],[1532232000,21323.091700000001],[1532318400,21323.091700000001],[1532404800,21323.091700000001],[1532491200,21323.091700000001],[1532577600,21323.091700000001],[1532664000,21323.091700000001],[1532750400,21323.091700000001],[1532836800,21323.091700000001],[1532923200,21323.091700000001],[1533009600,21323.091700000001],[1533096000,21323.091700000001],[1533182400,21323.091700000001],[1533268800,21323.091700000001],[1533355200,21323.091700000001],[1533441600,21323.091700000001],[1533528000,21323.091700000001],[1533614400,21323.091700000001],[1533700800,21323.091700000001],[1533787200,21323.091700000001],[1533873600,21323.091700000001],[1533960000,21323.091700000001],[1534046400,21323.091700000001],[1534132800,21323.091700000001],[1534219200,21323.091700000001],[1534305600,21323.091700000001],[1534392000,21323.091700000001],[1534478400,21323.091700000001],[1534564800,21323.091700000001],[1534651200,21323.091700000001],[1534737600,21323.091700000001],[1534824000,21323.091700000001],[1534910400,21323.091700000001],[1534996800,21323.091700000001],[1535083200,21323.091700000001],[1535169600,21323.091700000001],[1535256000,21323.091700000001],[1535342400,21323.091700000001],[1535428800,21323.091700000001],[1535515200,21323.091700000001],[1535601600,21323.091700000001],[1535688000,21323.091700000001],[1535774400,21323.091700000001],[1535860800,21323.091700000001],[1535947200,21323.091700000001],[1536033600,21323.091700000001],[1536120000,21323.091700000001],[1536206400,21323.091700000001],[1536292800,21323.091700000001],[1536379200,21323.091700000001],[1536465600,21323.091700000001],[1536552000,21323.091700000001],[1536638400,21323.091700000001],[1536724800,21323.091700000001],[1536811200,21323.091700000001],[1536897600,21323.091700000001],[1536984000,21323.091700000001],[1537070400,21323.091700000001],[1537156800,21323.091700000001],[1537243200,21323.091700000001],[1537329600,21323.091700000001],[1537416000,21323.091700000001],[1537502400,21323.091700000001],[1537588800,21323.091700000001],[1537675200,21323.091700000001],[1537761600,21323.091700000001],[1537848000,21323.091700000001],[1537934400,21323.091700000001],[1538020800,21323.091700000001],[1538107200,21323.091700000001],[1538193600,21323.091700000001],[1538280000,21323.091700000001],[1538366400,21323.091700000001],[1538452800,21323.091700000001],[1538539200,21323.091700000001],[1538625600,21323.091700000001],[1538712000,21323.091700000001],[1538798400,21323.091700000001],[1538884800,21323.091700000001],[1538971200,21323.091700000001],[1539057600,21323.091700000001],[1539144000,21323.091700000001],[1539230400,21323.091700000001],[1539316800,21323.091700000001],[1539403200,21323.091700000001],[1539489600,21323.091700000001],[1539576000,21323.091700000001],[1539662400,21323.091700000001],[1539748800,21323.091700000001],[1539835200,21323.091700000001],[1539921600,21323.091700000001],[1540008000,21323.091700000001],[1540094400,21323.091700000001],[1540180800,21323.091700000001],[1540267200,21323.091700000001],[1540353600,21323.091700000001],[1540440000,21323.091700000001],[1540526400,21323.091700000001],[1540612800,21323.091700000001],[1540699200,21323.091700000001],[1540785600,21323.091700000001],[1540872000,21323.091700000001],[1540958400,21323.091700000001],[1541044800,21323.091700000001],[1541131200,21323.091700000001],[1541217600,21323.091700000001],[1541304000,21323.091700000001],[1541394000,21323.091700000001],[1541480400,21323.091700000001],[1541566800,21323.091700000001],[1541653200,21323.091700000001],[1541739600,21323.091700000001],[1541826000,21323.091700000001],[1541912400,21323.091700000001],[1541998800,21323.091700000001],[1542085200,21323.091700000001],[1542171600,21323.091700000001],[1542258000,21323.091700000001],[1542344400,21323.091700000001],[1542430800,21323.091700000001],[1542517200,21323.091700000001],[1542603600,21323.091700000001],[1542690000,21323.091700000001],[1542776400,21323.091700000001],[1542862800,21323.091700000001],[1542949200,21323.091700000001],[1543035600,21323.091700000001],[1543122000,21323.091700000001],[1543208400,21323.091700000001],[1543294800,21323.091700000001],[1543381200,21323.091700000001],[1543467600,21323.091700000001],[1543554000,21323.091700000001],[1543640400,21323.091700000001],[1543726800,21323.091700000001],[1543813200,21323.091700000001],[1543899600,21323.091700000001],[1543986000,21323.091700000001],[1544072400,21323.091700000001],[1544158800,21323.091700000001],[1544245200,21323.091700000001],[1544331600,21323.091700000001],[1544418000,21323.091700000001],[1544504400,21323.091700000001],[1544590800,21323.091700000001],[1544677200,21323.091700000001],[1544763600,21323.091700000001],[1544850000,21323.091700000001],[1544936400,21323.091700000001],[1545022800,21323.091700000001],[1545109200,21323.091700000001],[1545195600,21323.091700000001],[1545282000,21323.091700000001],[1545368400,21323.091700000001],[1545454800,21323.091700000001],[1545541200,21323.091700000001],[1545627600,21323.091700000001],[1545714000,21323.091700000001],[1545800400,21323.091700000001],[1545886800,21323.091700000001],[1545973200,21323.091700000001],[1546059600,21323.091700000001],[1546146000,21323.091700000001],[1546232400,21323.091700000001],[1546318800,21323.091700000001],[1546405200,21323.091700000001],[1546491600,21323.091700000001],[1546578000,21323.091700000001],[1546664400,21323.091700000001],[1546750800,21323.091700000001],[1546837200,21323.091700000001],[1546923600,21323.091700000001],[1547010000,21323.091700000001],[1547096400,21323.091700000001],[1547182800,21323.091700000001],[1547269200,21323.091700000001],[1547355600,21323.091700000001],[1547442000,21323.091700000001],[1547528400,21323.091700000001],[1547614800,21323.091700000001],[1547701200,21323.091700000001],[1547787600,21323.091700000001],[1547874000,21323.091700000001],[1547960400,21323.091700000001],[1548046800,21323.091700000001],[1548133200,21323.091700000001],[1548219600,21323.091700000001],[1548306000,21323.091700000001],[1548392400,21323.091700000001],[1548478800,21323.091700000001],[1548565200,21323.091700000001],[1548651600,21323.091700000001],[1548738000,21323.091700000001],[1548824400,21323.091700000001],[1548910800,21323.091700000001],[1548997200,21323.091700000001],[1549083600,21323.091700000001],[1549170000,21323.091700000001],[1549256400,21323.091700000001],[1549342800,21323.091700000001],[1549429200,21323.091700000001],[1549515600,21323.091700000001],[1549602000,21323.091700000001],[1549688400,21323.091700000001],[1549774800,21323.091700000001],[1549861200,21323.091700000001],[1549947600,21323.091700000001],[1550034000,21323.091700000001],[1550120400,21323.091700000001],[1550206800,21323.091700000001],[1550293200,21323.091700000001],[1550379600,21323.091700000001],[1550466000,21323.091700000001],[1550552400,21323.091700000001],[1550638800,21323.091700000001],[1550725200,21323.091700000001],[1550811600,21323.091700000001],[1550898000,21323.091700000001],[1550984400,21323.091700000001],[1551070800,21323.091700000001],[1551157200,21323.091700000001],[1551243600,21323.091700000001],[1551330000,21323.091700000001],[1551416400,21323.091700000001],[1551502800,21323.091700000001],[1551589200,21323.091700000001],[1551675600,21323.091700000001],[1551762000,21323.091700000001],[1551848400,21323.091700000001],[1551934800,21323.091700000001],[1552021200,21323.091700000001],[1552107600,21323.091700000001],[1552194000,21323.091700000001],[1552276800,21323.091700000001],[1552363200,21323.091700000001],[1552449600,21323.091700000001],[1552536000,21323.091700000001],[1552622400,21323.091700000001],[1552708800,21323.091700000001],[1552795200,21323.091700000001],[1552881600,21323.091700000001],[1552968000,21323.091700000001],[1553054400,21323.091700000001],[1553140800,21323.091700000001],[1553227200,21323.091700000001],[1553313600,21323.091700000001],[1553400000,21323.091700000001],[1553486400,21323.091700000001],[1553572800,21323.091700000001],[1553659200,21323.091700000001],[1553745600,21323.091700000001],[1553832000,21323.091700000001],[1553918400,21323.091700000001],[1554004800,21323.091700000001],[1554091200,21323.091700000001],[1554177600,21323.091700000001],[1554264000,21323.091700000001],[1554350400,21323.091700000001],[1554436800,21323.091700000001],[1554523200,21323.091700000001],[1554609600,21323.091700000001],[1554696000,21323.091700000001],[1554782400,21323.091700000001],[1554868800,21323.091700000001],[1554955200,21323.091700000001],[1555041600,21323.091700000001],[1555128000,21323.091700000001],[1555214400,21323.091700000001],[1555300800,21323.091700000001],[1555387200,21323.091700000001],[1555473600,21323.091700000001],[1555560000,21323.091700000001],[1555646400,21323.091700000001],[1555732800,21323.091700000001],[1555819200,21323.091700000001],[1555905600,21323.091700000001],[1555992000,21323.091700000001],[1556078400,21323.091700000001],[1556164800,21323.091700000001],[1556251200,21323.091700000001],[1556337600,21323.091700000001],[1556424000,21323.091700000001],[1556510400,21323.091700000001],[1556596800,21323.091700000001],[1556683200,21323.091700000001],[1556769600,21912.685600000001],[1556856000,21912.685600000001],[1556942400,21912.685600000001],[1557028800,21912.685600000001],[1557115200,21912.685600000001],[1557201600,21912.685600000001],[1557288000,21912.685600000001],[1557374400,21912.685600000001],[1557460800,21912.685600000001],[1557547200,21912.685600000001],[1557633600,21912.685600000001],[1557720000,21912.685600000001],[1557806400,21912.685600000001],[1557892800,21912.685600000001],[1557979200,21912.685600000001],[1558065600,21912.685600000001],[1558152000,21912.685600000001],[1558238400,21912.685600000001],[1558324800,21912.685600000001],[1558411200,21912.685600000001],[1558497600,21912.685600000001],[1558584000,21912.685600000001],[1558670400,21912.685600000001],[1558756800,21912.685600000001],[1558843200,21912.685600000001],[1558929600,21912.685600000001],[1559016000,21912.685600000001],[1559102400,21912.685600000001],[1559188800,21912.685600000001],[1559275200,21912.685600000001],[1559361600,21912.685600000001],[1559448000,21912.685600000001],[1559534400,21912.685600000001],[1559620800,21912.685600000001],[1559707200,21912.685600000001],[1559793600,21912.685600000001],[1559880000,21912.685600000001],[1559966400,21912.685600000001],[1560052800,21912.685600000001],[1560139200,21912.685600000001],[1560225600,21912.685600000001],[1560312000,21912.685600000001],[1560398400,21912.685600000001],[1560484800,21912.685600000001],[1560571200,21912.685600000001],[1560657600,21912.685600000001],[1560744000,21912.685600000001],[1560830400,21912.685600000001],[1560916800,21912.685600000001],[1561003200,21912.685600000001],[1561089600,21912.685600000001],[1561176000,21912.685600000001],[1561262400,21912.685600000001],[1561348800,21912.685600000001],[1561435200,21912.685600000001],[1561521600,21912.685600000001],[1561608000,21912.685600000001],[1561694400,21912.685600000001],[1561780800,21912.685600000001],[1561867200,21912.685600000001],[1561953600,21912.685600000001],[1562040000,21912.685600000001],[1562126400,21912.685600000001],[1562212800,21912.685600000001],[1562299200,21912.685600000001],[1562385600,21912.685600000001],[1562472000,21912.685600000001],[1562558400,21912.685600000001],[1562644800,21912.685600000001],[1562731200,21912.685600000001],[1562817600,21912.685600000001],[1562904000,21912.685600000001],[1562990400,21912.685600000001],[1563076800,21912.685600000001],[1563163200,21912.685600000001],[1563249600,21912.685600000001],[1563336000,21912.685600000001],[1563422400,21912.685600000001],[1563508800,21912.685600000001],[1563595200,21912.685600000001],[1563681600,21912.685600000001],[1563768000,21912.685600000001],[1563854400,21912.685600000001],[1563940800,21912.685600000001],[1564027200,21912.685600000001],[1564113600,21912.685600000001],[1564200000,21912.685600000001],[1564286400,21912.685600000001],[1564372800,21912.685600000001],[1564459200,21912.685600000001],[1564545600,21912.685600000001],[1564632000,21912.685600000001],[1564718400,21912.685600000001],[1564804800,21912.685600000001],[1564891200,21912.685600000001],[1564977600,21912.685600000001],[1565064000,21912.685600000001],[1565150400,21912.685600000001],[1565236800,21912.685600000001],[1565323200,21912.685600000001],[1565409600,21912.685600000001],[1565496000,21912.685600000001],[1565582400,21912.685600000001],[1565668800,21912.685600000001],[1565755200,21912.685600000001],[1565841600,21912.685600000001],[1565928000,21912.685600000001],[1566014400,21912.685600000001],[1566100800,21912.685600000001],[1566187200,21912.685600000001],[1566273600,21912.685600000001],[1566360000,21912.685600000001],[1566446400,21912.685600000001],[1566532800,21912.685600000001],[1566619200,21912.685600000001],[1566705600,21912.685600000001],[1566792000,21912.685600000001],[1566878400,21912.685600000001],[1566964800,21912.685600000001],[1567051200,21912.685600000001],[1567137600,21912.685600000001],[1567224000,21912.685600000001],[1567310400,21912.685600000001],[1567396800,21912.685600000001],[1567483200,21912.685600000001],[1567569600,21912.685600000001],[1567656000,21912.685600000001],[1567742400,21912.685600000001],[1567828800,21912.685600000001],[1567915200,21912.685600000001],[1568001600,21912.685600000001],[1568088000,21912.685600000001],[1568174400,21912.685600000001],[1568260800,21912.685600000001],[1568347200,21912.685600000001],[1568433600,21912.685600000001],[1568520000,21912.685600000001],[1568606400,21912.685600000001],[1568692800,21912.685600000001],[1568779200,21912.685600000001],[1568865600,21912.685600000001],[1568952000,21912.685600000001],[1569038400,21912.685600000001],[1569124800,21912.685600000001],[1569211200,21912.685600000001],[1569297600,21912.685600000001],[1569384000,21912.685600000001],[1569470400,21912.685600000001],[1569556800,21912.685600000001],[1569643200,21912.685600000001],[1569729600,21912.685600000001],[1569816000,21912.685600000001],[1569902400,21912.685600000001],[1569988800,21912.685600000001],[1570075200,21912.685600000001],[1570161600,21912.685600000001],[1570248000,21912.685600000001],[1570334400,21912.685600000001],[1570420800,21912.685600000001],[1570507200,21912.685600000001],[1570593600,21912.685600000001],[1570680000,21912.685600000001],[1570766400,21912.685600000001],[1570852800,21912.685600000001],[1570939200,21912.685600000001],[1571025600,21912.685600000001],[1571112000,21912.685600000001],[1571198400,21912.685600000001],[1571284800,21912.685600000001],[1571371200,21912.685600000001],[1571457600,21912.685600000001],[1571544000,21912.685600000001],[1571630400,21912.685600000001],[1571716800,21912.685600000001],[1571803200,21912.685600000001],[1571889600,21912.685600000001],[1571976000,21912.685600000001],[1572062400,21912.685600000001],[1572148800,21912.685600000001],[1572235200,21912.685600000001],[1572321600,21912.685600000001],[1572408000,21912.685600000001],[1572494400,21912.685600000001],[1572580800,21912.685600000001],[1572667200,21912.685600000001],[1572753600,21912.685600000001],[1572843600,21912.685600000001],[1572930000,21912.685600000001],[1573016400,21912.685600000001],[1573102800,21912.685600000001],[1573189200,21912.685600000001],[1573275600,21912.685600000001],[1573362000,21912.685600000001],[1573448400,21912.685600000001],[1573534800,21912.685600000001],[1573621200,21912.685600000001],[1573707600,21912.685600000001],[1573794000,21912.685600000001],[1573880400,21912.685600000001],[1573966800,21912.685600000001],[1574053200,21912.685600000001],[1574139600,21912.685600000001],[1574226000,21912.685600000001],[1574312400,21912.685600000001],[1574398800,21912.685600000001],[1574485200,21912.685600000001],[1574571600,21912.685600000001],[1574658000,21912.685600000001],[1574744400,21912.685600000001],[1574830800,21912.685600000001],[1574917200,21912.685600000001],[1575003600,21912.685600000001],[1575090000,21912.685600000001],[1575176400,21912.685600000001],[1575262800,21912.685600000001],[1575349200,21912.685600000001],[1575435600,21912.685600000001],[1575522000,21912.685600000001],[1575608400,21912.685600000001],[1575694800,21912.685600000001],[1575781200,21912.685600000001],[1575867600,21912.685600000001],[1575954000,21912.685600000001],[1576040400,21912.685600000001],[1576126800,21912.685600000001],[1576213200,21912.685600000001],[1576299600,21912.685600000001],[1576386000,21912.685600000001],[1576472400,21912.685600000001],[1576558800,21912.685600000001],[1576645200,21912.685600000001],[1576731600,21912.685600000001],[1576818000,21912.685600000001],[1576904400,21912.685600000001],[1576990800,21912.685600000001],[1577077200,21912.685600000001],[1577163600,21912.685600000001],[1577250000,21912.685600000001],[1577336400,21912.685600000001],[1577422800,21912.685600000001],[1577509200,21912.685600000001],[1577595600,21912.685600000001],[1577682000,21912.685600000001],[1577768400,21912.685600000001],[1577854800,21912.685600000001],[1577941200,21912.685600000001],[1578027600,21912.685600000001],[1578114000,21912.685600000001],[1578200400,21912.685600000001],[1578286800,21912.685600000001],[1578373200,21912.685600000001],[1578459600,21912.685600000001],[1578546000,21912.685600000001],[1578632400,21912.685600000001],[1578718800,21912.685600000001],[1578805200,21912.685600000001],[1578891600,21912.685600000001],[1578978000,21912.685600000001],[1579064400,21912.685600000001],[1579150800,21912.685600000001],[1579237200,21912.685600000001],[1579323600,21912.685600000001],[1579410000,21912.685600000001],[1579496400,21912.685600000001],[1579582800,21912.685600000001],[1579669200,21912.685600000001],[1579755600,21912.685600000001],[1579842000,21912.685600000001],[1579928400,21912.685600000001],[1580014800,21912.685600000001],[1580101200,21912.685600000001],[1580187600,21912.685600000001],[1580274000,21912.685600000001],[1580360400,21912.685600000001],[1580446800,21912.685600000001],[1580533200,21912.685600000001],[1580619600,21912.685600000001],[1580706000,21912.685600000001],[1580792400,21912.685600000001],[1580878800,21912.685600000001],[1580965200,21912.685600000001],[1581051600,21912.685600000001],[1581138000,21912.685600000001],[1581224400,21912.685600000001],[1581310800,21912.685600000001],[1581397200,21912.685600000001],[1581483600,21912.685600000001],[1581570000,21912.685600000001],[1581656400,21912.685600000001],[1581742800,21912.685600000001],[1581829200,21912.685600000001],[1581915600,21912.685600000001],[1582002000,21912.685600000001],[1582088400,21912.685600000001],[1582174800,21912.685600000001],[1582261200,21912.685600000001],[1582347600,21912.685600000001],[1582434000,21912.685600000001],[1582520400,21912.685600000001],[1582606800,21912.685600000001],[1582693200,21912.685600000001],[1582779600,21912.685600000001],[1582866000,21912.685600000001],[1582952400,21912.685600000001],[1583038800,21912.685600000001],[1583125200,21912.685600000001],[1583211600,21912.685600000001],[1583298000,21912.685600000001],[1583384400,21912.685600000001],[1583470800,21912.685600000001],[1583557200,21912.685600000001],[1583643600,21912.685600000001],[1583726400,21912.685600000001],[1583812800,21912.685600000001],[1583899200,21912.685600000001],[1583985600,21912.685600000001],[1584072000,21912.685600000001],[1584158400,21912.685600000001],[1584244800,21912.685600000001],[1584331200,21912.685600000001],[1584417600,21912.685600000001],[1584504000,21912.685600000001],[1584590400,21912.685600000001],[1584676800,21912.685600000001],[1584763200,21912.685600000001],[1584849600,21912.685600000001],[1584936000,21912.685600000001],[1585022400,21912.685600000001],[1585108800,21912.685600000001],[1585195200,21912.685600000001],[1585281600,21912.685600000001],[1585368000,21912.685600000001],[1585454400,21912.685600000001],[1585540800,21912.685600000001],[1585627200,21912.685600000001],[1585713600,21912.685600000001],[1585800000,21912.685600000001],[1585886400,21912.685600000001],[1585972800,21912.685600000001],[1586059200,21912.685600000001],[1586145600,21912.685600000001],[1586232000,21912.685600000001],[1586318400,21912.685600000001],[1586404800,21912.685600000001],[1586491200,21912.685600000001],[1586577600,21912.685600000001],[1586664000,21912.685600000001],[1586750400,21912.685600000001],[1586836800,21912.685600000001],[1586923200,21912.685600000001],[1587009600,21912.685600000001],[1587096000,21912.685600000001],[1587182400,21912.685600000001],[1587268800,21912.685600000001],[1587355200,21912.685600000001],[1587441600,21912.685600000001],[1587528000,21912.685600000001],[1587614400,21912.685600000001],[1587700800,21912.685600000001],[1587787200,21912.685600000001],[1587873600,21912.685600000001],[1587960000,21912.685600000001],[1588046400,21912.685600000001],[1588132800,21912.685600000001],[1588219200,21912.685600000001],[1588305600,21912.685600000001],[1588392000,22337.647000000001],[1588478400,22337.647000000001],[1588564800,22337.647000000001],[1588651200,22337.647000000001],[1588737600,22337.647000000001],[1588824000,22337.647000000001],[1588910400,22337.647000000001],[1588996800,22337.647000000001],[1589083200,22337.647000000001],[1589169600,22337.647000000001],[1589256000,22337.647000000001],[1589342400,22337.647000000001],[1589428800,22337.647000000001],[1589515200,22337.647000000001],[1589601600,22337.647000000001],[1589688000,22337.647000000001],[1589774400,22337.647000000001],[1589860800,22337.647000000001],[1589947200,22337.647000000001],[1590033600,22337.647000000001],[1590120000,22337.647000000001],[1590206400,22337.647000000001],[1590292800,22337.647000000001],[1590379200,22337.647000000001],[1590465600,22337.647000000001],[1590552000,22337.647000000001],[1590638400,22337.647000000001],[1590724800,22337.647000000001],[1590811200,22337.647000000001],[1590897600,22337.647000000001],[1590984000,22337.647000000001],[1591070400,22337.647000000001],[1591156800,22337.647000000001],[1591243200,22337.647000000001],[1591329600,22337.647000000001],[1591416000,22337.647000000001],[1591502400,22337.647000000001],[1591588800,22337.647000000001],[1591675200,22337.647000000001],[1591761600,22337.647000000001],[1591848000,22337.647000000001],[1591934400,22337.647000000001],[1592020800,22337.647000000001],[1592107200,22337.647000000001],[1592193600,22337.647000000001],[1592280000,22337.647000000001],[1592366400,22337.647000000001],[1592452800,22337.647000000001],[1592539200,22337.647000000001],[1592625600,22337.647000000001],[1592712000,22337.647000000001],[1592798400,22337.647000000001],[1592884800,22337.647000000001],[1592971200,22337.647000000001],[1593057600,22337.647000000001],[1593144000,22337.647000000001],[1593230400,22337.647000000001],[1593316800,22337.647000000001],[1593403200,22337.647000000001],[1593489600,22337.647000000001],[1593576000,22337.647000000001],[1593662400,22337.647000000001],[1593748800,22337.647000000001],[1593835200,22337.647000000001],[1593921600,22337.647000000001],[1594008000,22337.647000000001],[1594094400,22337.647000000001],[1594180800,22337.647000000001],[1594267200,22337.647000000001],[1594353600,22337.647000000001],[1594440000,22337.647000000001],[1594526400,22337.647000000001],[1594612800,22337.647000000001],[1594699200,22337.647000000001],[1594785600,22337.647000000001],[1594872000,22337.647000000001],[1594958400,22337.647000000001],[1595044800,22337.647000000001],[1595131200,22337.647000000001],[1595217600,22337.647000000001],[1595304000,22337.647000000001],[1595390400,22337.647000000001],[1595476800,22337.647000000001],[1595563200,22337.647000000001],[1595649600,22337.647000000001],[1595736000,22337.647000000001],[1595822400,22337.647000000001],[1595908800,22337.647000000001],[1595995200,22337.647000000001],[1596081600,22337.647000000001],[1596168000,22337.647000000001],[1596254400,22337.647000000001],[1596340800,22337.647000000001],[1596427200,22337.647000000001],[1596513600,22337.647000000001],[1596600000,22337.647000000001],[1596686400,22337.647000000001],[1596772800,22337.647000000001],[1596859200,22337.647000000001],[1596945600,22337.647000000001],[1597032000,22337.647000000001],[1597118400,22337.647000000001],[1597204800,22337.647000000001],[1597291200,22337.647000000001],[1597377600,22337.647000000001],[1597464000,22337.647000000001],[1597550400,22337.647000000001],[1597636800,22337.647000000001],[1597723200,22337.647000000001],[1597809600,22337.647000000001],[1597896000,22337.647000000001],[1597982400,22337.647000000001],[1598068800,22337.647000000001],[1598155200,22337.647000000001],[1598241600,22337.647000000001],[1598328000,22337.647000000001],[1598414400,22337.647000000001],[1598500800,22337.647000000001],[1598587200,22337.647000000001],[1598673600,22337.647000000001],[1598760000,22337.647000000001],[1598846400,22337.647000000001],[1598932800,22337.647000000001],[1599019200,22337.647000000001],[1599105600,22337.647000000001],[1599192000,22337.647000000001],[1599278400,22337.647000000001],[1599364800,22337.647000000001],[1599451200,22337.647000000001],[1599537600,22337.647000000001],[1599624000,22337.647000000001],[1599710400,22337.647000000001],[1599796800,22337.647000000001],[1599883200,22337.647000000001],[1599969600,22337.647000000001],[1600056000,22337.647000000001],[1600142400,22337.647000000001],[1600228800,22337.647000000001],[1600315200,22337.647000000001],[1600401600,22337.647000000001],[1600488000,22337.647000000001],[1600574400,22337.647000000001],[1600660800,22337.647000000001],[1600747200,22337.647000000001],[1600833600,22337.647000000001],[1600920000,22337.647000000001],[1601006400,22337.647000000001],[1601092800,22337.647000000001],[1601179200,22337.647000000001],[1601265600,22337.647000000001],[1601352000,22337.647000000001],[1601438400,22337.647000000001],[1601524800,22337.647000000001],[1601611200,22337.647000000001],[1601697600,22337.647000000001],[1601784000,22337.647000000001],[1601870400,22337.647000000001],[1601956800,22337.647000000001],[1602043200,22337.647000000001],[1602129600,22337.647000000001],[1602216000,22337.647000000001],[1602302400,22337.647000000001],[1602388800,22337.647000000001],[1602475200,22337.647000000001],[1602561600,22337.647000000001],[1602648000,22337.647000000001],[1602734400,22337.647000000001],[1602820800,22337.647000000001],[1602907200,22337.647000000001],[1602993600,22337.647000000001],[1603080000,22337.647000000001],[1603166400,22337.647000000001],[1603252800,22337.647000000001],[1603339200,22337.647000000001],[1603425600,22337.647000000001],[1603512000,22337.647000000001],[1603598400,22337.647000000001],[1603684800,22337.647000000001],[1603771200,22337.647000000001],[1603857600,22337.647000000001],[1603944000,22337.647000000001],[1604030400,22337.647000000001],[1604116800,22337.647000000001],[1604203200,22337.647000000001],[1604293200,22337.647000000001],[1604379600,22337.647000000001],[1604466000,22337.647000000001],[1604552400,22337.647000000001],[1604638800,22337.647000000001],[1604725200,22337.647000000001],[1604811600,22337.647000000001],[1604898000,22337.647000000001],[1604984400,22337.647000000001],[1605070800,22337.647000000001],[1605157200,22337.647000000001],[1605243600,22337.647000000001],[1605330000,22337.647000000001],[1605416400,22337.647000000001],[1605502800,22337.647000000001],[1605589200,22337.647000000001],[1605675600,22337.647000000001],[1605762000,22337.647000000001],[1605848400,22337.647000000001],[1605934800,22337.647000000001],[1606021200,22337.647000000001],[1606107600,22337.647000000001],[1606194000,22337.647000000001],[1606280400,22337.647000000001],[1606366800,22337.647000000001],[1606453200,22337.647000000001],[1606539600,22337.647000000001],[1606626000,22337.647000000001],[1606712400,22337.647000000001],[1606798800,22337.647000000001],[1606885200,22337.647000000001],[1606971600,22337.647000000001],[1607058000,22337.647000000001],[1607144400,22337.647000000001],[1607230800,22337.647000000001],[1607317200,22337.647000000001],[1607403600,22337.647000000001],[1607490000,22337.647000000001],[1607576400,22337.647000000001],[1607662800,22337.647000000001],[1607749200,22337.647000000001],[1607835600,22337.647000000001],[1607922000,22337.647000000001],[1608008400,22337.647000000001],[1608094800,22337.647000000001],[1608181200,22337.647000000001],[1608267600,22337.647000000001],[1608354000,22337.647000000001],[1608440400,22337.647000000001],[1608526800,22337.647000000001],[1608613200,22337.647000000001],[1608699600,22337.647000000001],[1608786000,22337.647000000001],[1608872400,22337.647000000001],[1608958800,22337.647000000001],[1609045200,22337.647000000001],[1609131600,22337.647000000001],[1609218000,22337.647000000001],[1609304400,22337.647000000001],[1609390800,22337.647000000001],[1609477200,22337.647000000001],[1609563600,22337.647000000001],[1609650000,22337.647000000001],[1609736400,22337.647000000001],[1609822800,22337.647000000001],[1609909200,22337.647000000001],[1609995600,22337.647000000001],[1610082000,22337.647000000001],[1610168400,22337.647000000001],[1610254800,22337.647000000001],[1610341200,22337.647000000001],[1610427600,22337.647000000001],[1610514000,22337.647000000001],[1610600400,22337.647000000001],[1610686800,22337.647000000001],[1610773200,22337.647000000001],[1610859600,22337.647000000001],[1610946000,22337.647000000001],[1611032400,22337.647000000001],[1611118800,22337.647000000001],[1611205200,22337.647000000001],[1611291600,22337.647000000001],[1611378000,22337.647000000001],[1611464400,22337.647000000001],[1611550800,22337.647000000001],[1611637200,22337.647000000001],[1611723600,22337.647000000001],[1611810000,22337.647000000001],[1611896400,22337.647000000001],[1611982800,22337.647000000001],[1612069200,22337.647000000001],[1612155600,22337.647000000001],[1612242000,22337.647000000001],[1612328400,22337.647000000001],[1612414800,22337.647000000001],[1612501200,22337.647000000001],[1612587600,22337.647000000001],[1612674000,22337.647000000001],[1612760400,22337.647000000001],[1612846800,22337.647000000001],[1612933200,22337.647000000001],[1613019600,22337.647000000001],[1613106000,22337.647000000001],[1613192400,22337.647000000001],[1613278800,22337.647000000001],[1613365200,22337.647000000001],[1613451600,22337.647000000001],[1613538000,22337.647000000001],[1613624400,22337.647000000001],[1613710800,22337.647000000001],[1613797200,22337.647000000001],[1613883600,22337.647000000001],[1613970000,22337.647000000001],[1614056400,22337.647000000001],[1614142800,22337.647000000001],[1614229200,22337.647000000001],[1614315600,22337.647000000001],[1614402000,22337.647000000001],[1614488400,22337.647000000001],[1614574800,22337.647000000001],[1614661200,22337.647000000001],[1614747600,22337.647000000001],[1614834000,22337.647000000001],[1614920400,22337.647000000001],[1615006800,22337.647000000001],[1615093200,22337.647000000001],[1615179600,22337.647000000001],[1615266000,22337.647000000001],[1615352400,22337.647000000001],[1615438800,22337.647000000001],[1615525200,22337.647000000001],[1615611600,22337.647000000001],[1615698000,22337.647000000001],[1615780800,22337.647000000001],[1615867200,22337.647000000001],[1615953600,22337.647000000001],[1616040000,22337.647000000001],[1616126400,22337.647000000001],[1616212800,22337.647000000001],[1616299200,22337.647000000001],[1616385600,22337.647000000001],[1616472000,22337.647000000001],[1616558400,22337.647000000001],[1616644800,22337.647000000001],[1616731200,22337.647000000001],[1616817600,22337.647000000001],[1616904000,22337.647000000001],[1616990400,22337.647000000001],[1617076800,22337.647000000001],[1617163200,22337.647000000001],[1617249600,22337.647000000001],[1617336000,22337.647000000001],[1617422400,22337.647000000001],[1617508800,22337.647000000001],[1617595200,22337.647000000001],[1617681600,22337.647000000001],[1617768000,22337.647000000001],[1617854400,22337.647000000001],[1617940800,22337.647000000001],[1618027200,22337.647000000001],[1618113600,22337.647000000001],[1618200000,22337.647000000001],[1618286400,22337.647000000001],[1618372800,22337.647000000001],[1618459200,22337.647000000001],[1618545600,22337.647000000001],[1618632000,22337.647000000001],[1618718400,22337.647000000001],[1618804800,22337.647000000001],[1618891200,22337.647000000001],[1618977600,22337.647000000001],[1619064000,22337.647000000001],[1619150400,22337.647000000001],[1619236800,22337.647000000001],[1619323200,22337.647000000001],[1619409600,22337.647000000001],[1619496000,22337.647000000001],[1619582400,22337.647000000001],[1619668800,22337.647000000001],[1619755200,22337.647000000001],[1619841600,22337.647000000001],[1619928000,22337.647000000001],[1620014400,22337.647000000001],[1620100800,28321.169000000002]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"$","index":0,"seriesType":7,"values":[[1083643200,7007.7456000000002],[1114833600,7007.7456000000002],[1114920000,7007.7456000000002],[1115006400,7007.7456000000002],[1115092800,10436.257299999999],[1115179200,10436.257299999999],[1115265600,10436.257299999999],[1115352000,10436.257299999999],[1115438400,10436.257299999999],[1115524800,10436.257299999999],[1115611200,10436.257299999999],[1115697600,10436.257299999999],[1115784000,10436.257299999999],[1115870400,10436.257299999999],[1115956800,10436.257299999999],[1116043200,10436.257299999999],[1116129600,10436.257299999999],[1116216000,10436.257299999999],[1116302400,10436.257299999999],[1116388800,10436.257299999999],[1116475200,10436.257299999999],[1116561600,10436.257299999999],[1116648000,10436.257299999999],[1116734400,10436.257299999999],[1116820800,10436.257299999999],[1116907200,10436.257299999999],[1116993600,10436.257299999999],[1117080000,10436.257299999999],[1117166400,10436.257299999999],[1117252800,10436.257299999999],[1117339200,10436.257299999999],[1117425600,10436.257299999999],[1117512000,10436.257299999999],[1117598400,10436.257299999999],[1117684800,10436.257299999999],[1117771200,10436.257299999999],[1117857600,10436.257299999999],[1117944000,10436.257299999999],[1118030400,10436.257299999999],[1118116800,10436.257299999999],[1118203200,10436.257299999999],[1118289600,10436.257299999999],[1118376000,10436.257299999999],[1118462400,10436.257299999999],[1118548800,10436.257299999999],[1118635200,10436.257299999999],[1118721600,10436.257299999999],[1118808000,10436.257299999999],[1118894400,10436.257299999999],[1118980800,10436.257299999999],[1119067200,10436.257299999999],[1119153600,10436.257299999999],[1119240000,10436.257299999999],[1119326400,10436.257299999999],[1119412800,10436.257299999999],[1119499200,10436.257299999999],[1119585600,10436.257299999999],[1119672000,10436.257299999999],[1119758400,10436.257299999999],[1119844800,10436.257299999999],[1119931200,10436.257299999999],[1120017600,10436.257299999999],[1120104000,10436.257299999999],[1120190400,10436.257299999999],[1120276800,10436.257299999999],[1120363200,10436.257299999999],[1120449600,10436.257299999999],[1120536000,10436.257299999999],[1120622400,10436.257299999999],[1120708800,10436.257299999999],[1120795200,10436.257299999999],[1120881600,10436.257299999999],[1120968000,10436.257299999999],[1121054400,10436.257299999999],[1121140800,10436.257299999999],[1121227200,10436.257299999999],[1121313600,10436.257299999999],[1121400000,10436.257299999999],[1121486400,10436.257299999999],[1121572800,10436.257299999999],[1121659200,10436.257299999999],[1121745600,10436.257299999999],[1121832000,10436.257299999999],[1121918400,10436.257299999999],[1122004800,10436.257299999999],[1122091200,10436.257299999999],[1122177600,10436.257299999999],[1122264000,10436.257299999999],[1122350400,10436.257299999999],[1122436800,10436.257299999999],[1122523200,10436.257299999999],[1122609600,10436.257299999999],[1122696000,10436.257299999999],[1122782400,10436.257299999999],[1122868800,10436.257299999999],[1122955200,10436.257299999999],[1123041600,10436.257299999999],[1123128000,10436.257299999999],[1123214400,10436.257299999999],[1123300800,10436.257299999999],[1123387200,10436.257299999999],[1123473600,10436.257299999999],[1123560000,10436.257299999999],[1123646400,10436.257299999999],[1123732800,10436.257299999999],[1123819200,10436.257299999999],[1123905600,10436.257299999999],[1123992000,10436.257299999999],[1124078400,10436.257299999999],[1124164800,10436.257299999999],[1124251200,10436.257299999999],[1124337600,10436.257299999999],[1124424000,10436.257299999999],[1124510400,10436.257299999999],[1124596800,10436.257299999999],[1124683200,10436.257299999999],[1124769600,10436.257299999999],[1124856000,10436.257299999999],[1124942400,10436.257299999999],[1125028800,10436.257299999999],[1125115200,10436.257299999999],[1125201600,10436.257299999999],[1125288000,10436.257299999999],[1125374400,10436.257299999999],[1125460800,10436.257299999999],[1125547200,10436.257299999999],[1125633600,10436.257299999999],[1125720000,10436.257299999999],[1125806400,10436.257299999999],[1125892800,10436.257299999999],[1125979200,10436.257299999999],[1126065600,10436.257299999999],[1126152000,10436.257299999999],[1126238400,10436.257299999999],[1126324800,10436.257299999999],[1126411200,10436.257299999999],[1126497600,10436.257299999999],[1126584000,10436.257299999999],[1126670400,10436.257299999999],[1126756800,10436.257299999999],[1126843200,10436.257299999999],[1126929600,10436.257299999999],[1127016000,10436.257299999999],[1127102400,10436.257299999999],[1127188800,10436.257299999999],[1127275200,10436.257299999999],[1127361600,10436.257299999999],[1127448000,10436.257299999999],[1127534400,10436.257299999999],[1127620800,10436.257299999999],[1127707200,10436.257299999999],[1127793600,10436.257299999999],[1127880000,10436.257299999999],[1127966400,10436.257299999999],[1128052800,10436.257299999999],[1128139200,10436.257299999999],[1128225600,10436.257299999999],[1128312000,10436.257299999999],[1128398400,10436.257299999999],[1128484800,10436.257299999999],[1128571200,10436.257299999999],[1128657600,10436.257299999999],[1128744000,10436.257299999999],[1128830400,10436.257299999999],[1128916800,10436.257299999999],[1129003200,10436.257299999999],[1129089600,10436.257299999999],[1129176000,10436.257299999999],[1129262400,10436.257299999999],[1129348800,10436.257299999999],[1129435200,10436.257299999999],[1129521600,10436.257299999999],[1129608000,10436.257299999999],[1129694400,10436.257299999999],[1129780800,10436.257299999999],[1129867200,10436.257299999999],[1129953600,10436.257299999999],[1130040000,10436.257299999999],[1130126400,10436.257299999999],[1130212800,10436.257299999999],[1130299200,10436.257299999999],[1130385600,10436.257299999999],[1130472000,10436.257299999999],[1130558400,10436.257299999999],[1130644800,10436.257299999999],[1130734800,10436.257299999999],[1130821200,10436.257299999999],[1130907600,10436.257299999999],[1130994000,10436.257299999999],[1131080400,10436.257299999999],[1131166800,10436.257299999999],[1131253200,10436.257299999999],[1131339600,10436.257299999999],[1131426000,10436.257299999999],[1131512400,10436.257299999999],[1131598800,10436.257299999999],[1131685200,10436.257299999999],[1131771600,10436.257299999999],[1131858000,10436.257299999999],[1131944400,10436.257299999999],[1132030800,10436.257299999999],[1132117200,10436.257299999999],[1132203600,10436.257299999999],[1132290000,10436.257299999999],[1132376400,10436.257299999999],[1132462800,10436.257299999999],[1132549200,10436.257299999999],[1132635600,10436.257299999999],[1132722000,10436.257299999999],[1132808400,10436.257299999999],[1132894800,10436.257299999999],[1132981200,10436.257299999999],[1133067600,10436.257299999999],[1133154000,10436.257299999999],[1133240400,10436.257299999999],[1133326800,10436.257299999999],[1133413200,10436.257299999999],[1133499600,10436.257299999999],[1133586000,10436.257299999999],[1133672400,10436.257299999999],[1133758800,10436.257299999999],[1133845200,10436.257299999999],[1133931600,10436.257299999999],[1134018000,10436.257299999999],[1134104400,10436.257299999999],[1134190800,10436.257299999999],[1134277200,10436.257299999999],[1134363600,10436.257299999999],[1134450000,10436.257299999999],[1134536400,10436.257299999999],[1134622800,10436.257299999999],[1134709200,10436.257299999999],[1134795600,10436.257299999999],[1134882000,10436.257299999999],[1134968400,10436.257299999999],[1135054800,10436.257299999999],[1135141200,10436.257299999999],[1135227600,10436.257299999999],[1135314000,10436.257299999999],[1135400400,10436.257299999999],[1135486800,10436.257299999999],[1135573200,10436.257299999999],[1135659600,10436.257299999999],[1135746000,10436.257299999999],[1135832400,10436.257299999999],[1135918800,10436.257299999999],[1136005200,10436.257299999999],[1136091600,10436.257299999999],[1136178000,10436.257299999999],[1136264400,10436.257299999999],[1136350800,10436.257299999999],[1136437200,10436.257299999999],[1136523600,10436.257299999999],[1136610000,10436.257299999999],[1136696400,10436.257299999999],[1136782800,10436.257299999999],[1136869200,10436.257299999999],[1136955600,10436.257299999999],[1137042000,10436.257299999999],[1137128400,10436.257299999999],[1137214800,10436.257299999999],[1137301200,10436.257299999999],[1137387600,10436.257299999999],[1137474000,10436.257299999999],[1137560400,10436.257299999999],[1137646800,10436.257299999999],[1137733200,10436.257299999999],[1137819600,10436.257299999999],[1137906000,10436.257299999999],[1137992400,10436.257299999999],[1138078800,10436.257299999999],[1138165200,10436.257299999999],[1138251600,10436.257299999999],[1138338000,10436.257299999999],[1138424400,10436.257299999999],[1138510800,10436.257299999999],[1138597200,10436.257299999999],[1138683600,10436.257299999999],[1138770000,10436.257299999999],[1138856400,10436.257299999999],[1138942800,10436.257299999999],[1139029200,10436.257299999999],[1139115600,10436.257299999999],[1139202000,10436.257299999999],[1139288400,10436.257299999999],[1139374800,10436.257299999999],[1139461200,10436.257299999999],[1139547600,10436.257299999999],[1139634000,10436.257299999999],[1139720400,10436.257299999999],[1139806800,10436.257299999999],[1139893200,10436.257299999999],[1139979600,10436.257299999999],[1140066000,10436.257299999999],[1140152400,10436.257299999999],[1140238800,10436.257299999999],[1140325200,10436.257299999999],[1140411600,10436.257299999999],[1140498000,10436.257299999999],[1140584400,10436.257299999999],[1140670800,10436.257299999999],[1140757200,10436.257299999999],[1140843600,10436.257299999999],[1140930000,10436.257299999999],[1141016400,10436.257299999999],[1141102800,10436.257299999999],[1141189200,10436.257299999999],[1141275600,10436.257299999999],[1141362000,10436.257299999999],[1141448400,10436.257299999999],[1141534800,10436.257299999999],[1141621200,10436.257299999999],[1141707600,10436.257299999999],[1141794000,10436.257299999999],[1141880400,10436.257299999999],[1141966800,10436.257299999999],[1142053200,10436.257299999999],[1142139600,10436.257299999999],[1142226000,10436.257299999999],[1142312400,10436.257299999999],[1142398800,10436.257299999999],[1142485200,10436.257299999999],[1142571600,10436.257299999999],[1142658000,10436.257299999999],[1142744400,10436.257299999999],[1142830800,10436.257299999999],[1142917200,10436.257299999999],[1143003600,10436.257299999999],[1143090000,10436.257299999999],[1143176400,10436.257299999999],[1143262800,10436.257299999999],[1143349200,10436.257299999999],[1143435600,10436.257299999999],[1143522000,10436.257299999999],[1143608400,10436.257299999999],[1143694800,10436.257299999999],[1143781200,10436.257299999999],[1143867600,10436.257299999999],[1143954000,10436.257299999999],[1144036800,10436.257299999999],[1144123200,10436.257299999999],[1144209600,10436.257299999999],[1144296000,10436.257299999999],[1144382400,10436.257299999999],[1144468800,10436.257299999999],[1144555200,10436.257299999999],[1144641600,10436.257299999999],[1144728000,10436.257299999999],[1144814400,10436.257299999999],[1144900800,10436.257299999999],[1144987200,10436.257299999999],[1145073600,10436.257299999999],[1145160000,10436.257299999999],[1145246400,10436.257299999999],[1145332800,10436.257299999999],[1145419200,10436.257299999999],[1145505600,10436.257299999999],[1145592000,10436.257299999999],[1145678400,10436.257299999999],[1145764800,10436.257299999999],[1145851200,10436.257299999999],[1145937600,10436.257299999999],[1146024000,10436.257299999999],[1146110400,10436.257299999999],[1146196800,10436.257299999999],[1146283200,10436.257299999999],[1146369600,10436.257299999999],[1146456000,10436.257299999999],[1146542400,10436.257299999999],[1146628800,10436.257299999999],[1146715200,10436.257299999999],[1146801600,10436.257299999999],[1146888000,10436.257299999999],[1146974400,10436.257299999999],[1147060800,10436.257299999999],[1147147200,10436.257299999999],[1147233600,10436.257299999999],[1147320000,10436.257299999999],[1147406400,10436.257299999999],[1147492800,10436.257299999999],[1147579200,10436.257299999999],[1147665600,10436.257299999999],[1147752000,10436.257299999999],[1147838400,10436.257299999999],[1147924800,10436.257299999999],[1148011200,10436.257299999999],[1148097600,10436.257299999999],[1148184000,10436.257299999999],[1148270400,10436.257299999999],[1148356800,10436.257299999999],[1148443200,10436.257299999999],[1148529600,10436.257299999999],[1148616000,10436.257299999999],[1148702400,10436.257299999999],[1148788800,10436.257299999999],[1148875200,10436.257299999999],[1148961600,10436.257299999999],[1149048000,10436.257299999999],[1149134400,10436.257299999999],[1149220800,10436.257299999999],[1149307200,10436.257299999999],[1149393600,10436.257299999999],[1149480000,10436.257299999999],[1149566400,10436.257299999999],[1149652800,10436.257299999999],[1149739200,10436.257299999999],[1149825600,10436.257299999999],[1149912000,10436.257299999999],[1149998400,10436.257299999999],[1150084800,10436.257299999999],[1150171200,10436.257299999999],[1150257600,10436.257299999999],[1150344000,10436.257299999999],[1150430400,10436.257299999999],[1150516800,10436.257299999999],[1150603200,10436.257299999999],[1150689600,10436.257299999999],[1150776000,10436.257299999999],[1150862400,10436.257299999999],[1150948800,10436.257299999999],[1151035200,10436.257299999999],[1151121600,10436.257299999999],[1151208000,10436.257299999999],[1151294400,10436.257299999999],[1151380800,10436.257299999999],[1151467200,10436.257299999999],[1151553600,10436.257299999999],[1151640000,10436.257299999999],[1151726400,10436.257299999999],[1151812800,10436.257299999999],[1151899200,10436.257299999999],[1151985600,10436.257299999999],[1152072000,10436.257299999999],[1152158400,10436.257299999999],[1152244800,10436.257299999999],[1152331200,10436.257299999999],[1152417600,10436.257299999999],[1152504000,10436.257299999999],[1152590400,10436.257299999999],[1152676800,10436.257299999999],[1152763200,10436.257299999999],[1152849600,10436.257299999999],[1152936000,10436.257299999999],[1153022400,10436.257299999999],[1153108800,10436.257299999999],[1153195200,10436.257299999999],[1153281600,10436.257299999999],[1153368000,10436.257299999999],[1153454400,10436.257299999999],[1153540800,10436.257299999999],[1153627200,10436.257299999999],[1153713600,10436.257299999999],[1153800000,10436.257299999999],[1153886400,10436.257299999999],[1153972800,10436.257299999999],[1154059200,10436.257299999999],[1154145600,10436.257299999999],[1154232000,10436.257299999999],[1154318400,10436.257299999999],[1154404800,10436.257299999999],[1154491200,10436.257299999999],[1154577600,10436.257299999999],[1154664000,10436.257299999999],[1154750400,10436.257299999999],[1154836800,10436.257299999999],[1154923200,10436.257299999999],[1155009600,10436.257299999999],[1155096000,10436.257299999999],[1155182400,10436.257299999999],[1155268800,10436.257299999999],[1155355200,10436.257299999999],[1155441600,10436.257299999999],[1155528000,10436.257299999999],[1155614400,10436.257299999999],[1155700800,10436.257299999999],[1155787200,10436.257299999999],[1155873600,10436.257299999999],[1155960000,10436.257299999999],[1156046400,10436.257299999999],[1156132800,10436.257299999999],[1156219200,10436.257299999999],[1156305600,10436.257299999999],[1156392000,10436.257299999999],[1156478400,10436.257299999999],[1156564800,10436.257299999999],[1156651200,10436.257299999999],[1156737600,10436.257299999999],[1156824000,10436.257299999999],[1156910400,10436.257299999999],[1156996800,10436.257299999999],[1157083200,10436.257299999999],[1157169600,10436.257299999999],[1157256000,10436.257299999999],[1157342400,10436.257299999999],[1157428800,10436.257299999999],[1157515200,10436.257299999999],[1157601600,10436.257299999999],[1157688000,10436.257299999999],[1157774400,10436.257299999999],[1157860800,10436.257299999999],[1157947200,10436.257299999999],[1158033600,10436.257299999999],[1158120000,10436.257299999999],[1158206400,10436.257299999999],[1158292800,10436.257299999999],[1158379200,10436.257299999999],[1158465600,10436.257299999999],[1158552000,10436.257299999999],[1158638400,10436.257299999999],[1158724800,10436.257299999999],[1158811200,10436.257299999999],[1158897600,10436.257299999999],[1158984000,10436.257299999999],[1159070400,10436.257299999999],[1159156800,10436.257299999999],[1159243200,10436.257299999999],[1159329600,10436.257299999999],[1159416000,10436.257299999999],[1159502400,10436.257299999999],[1159588800,10436.257299999999],[1159675200,10436.257299999999],[1159761600,10436.257299999999],[1159848000,10436.257299999999],[1159934400,10436.257299999999],[1160020800,10436.257299999999],[1160107200,10436.257299999999],[1160193600,10436.257299999999],[1160280000,10436.257299999999],[1160366400,10436.257299999999],[1160452800,10436.257299999999],[1160539200,10436.257299999999],[1160625600,10436.257299999999],[1160712000,10436.257299999999],[1160798400,10436.257299999999],[1160884800,10436.257299999999],[1160971200,10436.257299999999],[1161057600,10436.257299999999],[1161144000,10436.257299999999],[1161230400,10436.257299999999],[1161316800,10436.257299999999],[1161403200,10436.257299999999],[1161489600,10436.257299999999],[1161576000,10436.257299999999],[1161662400,10436.257299999999],[1161748800,10436.257299999999],[1161835200,10436.257299999999],[1161921600,10436.257299999999],[1162008000,10436.257299999999],[1162094400,10436.257299999999],[1162184400,10436.257299999999],[1162270800,10436.257299999999],[1162357200,10436.257299999999],[1162443600,10436.257299999999],[1162530000,10436.257299999999],[1162616400,10436.257299999999],[1162702800,10436.257299999999],[1162789200,10436.257299999999],[1162875600,10436.257299999999],[1162962000,10436.257299999999],[1163048400,10436.257299999999],[1163134800,10436.257299999999],[1163221200,10436.257299999999],[1163307600,10436.257299999999],[1163394000,10436.257299999999],[1163480400,10436.257299999999],[1163566800,10436.257299999999],[1163653200,10436.257299999999],[1163739600,10436.257299999999],[1163826000,10436.257299999999],[1163912400,10436.257299999999],[1163998800,10436.257299999999],[1164085200,10436.257299999999],[1164171600,10436.257299999999],[1164258000,10436.257299999999],[1164344400,10436.257299999999],[1164430800,10436.257299999999],[1164517200,10436.257299999999],[1164603600,10436.257299999999],[1164690000,10436.257299999999],[1164776400,10436.257299999999],[1164862800,10436.257299999999],[1164949200,10436.257299999999],[1165035600,10436.257299999999],[1165122000,10436.257299999999],[1165208400,10436.257299999999],[1165294800,10436.257299999999],[1165381200,10436.257299999999],[1165467600,10436.257299999999],[1165554000,10436.257299999999],[1165640400,10436.257299999999],[1165726800,10436.257299999999],[1165813200,10436.257299999999],[1165899600,10436.257299999999],[1165986000,10436.257299999999],[1166072400,10436.257299999999],[1166158800,10436.257299999999],[1166245200,10436.257299999999],[1166331600,10436.257299999999],[1166418000,10436.257299999999],[1166504400,10436.257299999999],[1166590800,10436.257299999999],[1166677200,10436.257299999999],[1166763600,10436.257299999999],[1166850000,10436.257299999999],[1166936400,10436.257299999999],[1167022800,10436.257299999999],[1167109200,10436.257299999999],[1167195600,10436.257299999999],[1167282000,10436.257299999999],[1167368400,10436.257299999999],[1167454800,10436.257299999999],[1167541200,10436.257299999999],[1167627600,10436.257299999999],[1167714000,10436.257299999999],[1167800400,10436.257299999999],[1167886800,10436.257299999999],[1167973200,10436.257299999999],[1168059600,10436.257299999999],[1168146000,10436.257299999999],[1168232400,10436.257299999999],[1168318800,10436.257299999999],[1168405200,10436.257299999999],[1168491600,10436.257299999999],[1168578000,10436.257299999999],[1168664400,10436.257299999999],[1168750800,10436.257299999999],[1168837200,10436.257299999999],[1168923600,10436.257299999999],[1169010000,10436.257299999999],[1169096400,10436.257299999999],[1169182800,10436.257299999999],[1169269200,10436.257299999999],[1169355600,10436.257299999999],[1169442000,10436.257299999999],[1169528400,10436.257299999999],[1169614800,10436.257299999999],[1169701200,10436.257299999999],[1169787600,10436.257299999999],[1169874000,10436.257299999999],[1169960400,10436.257299999999],[1170046800,10436.257299999999],[1170133200,10436.257299999999],[1170219600,10436.257299999999],[1170306000,10436.257299999999],[1170392400,10436.257299999999],[1170478800,10436.257299999999],[1170565200,10436.257299999999],[1170651600,10436.257299999999],[1170738000,10436.257299999999],[1170824400,10436.257299999999],[1170910800,10436.257299999999],[1170997200,10436.257299999999],[1171083600,10436.257299999999],[1171170000,10436.257299999999],[1171256400,10436.257299999999],[1171342800,10436.257299999999],[1171429200,10436.257299999999],[1171515600,10436.257299999999],[1171602000,10436.257299999999],[1171688400,10436.257299999999],[1171774800,10436.257299999999],[1171861200,10436.257299999999],[1171947600,10436.257299999999],[1172034000,10436.257299999999],[1172120400,10436.257299999999],[1172206800,10436.257299999999],[1172293200,10436.257299999999],[1172379600,10436.257299999999],[1172466000,10436.257299999999],[1172552400,10436.257299999999],[1172638800,10436.257299999999],[1172725200,10436.257299999999],[1172811600,10436.257299999999],[1172898000,10436.257299999999],[1172984400,10436.257299999999],[1173070800,10436.257299999999],[1173157200,10436.257299999999],[1173243600,10436.257299999999],[1173330000,10436.257299999999],[1173416400,10436.257299999999],[1173502800,10436.257299999999],[1173589200,10436.257299999999],[1173672000,10436.257299999999],[1173758400,10436.257299999999],[1173844800,10436.257299999999],[1173931200,10436.257299999999],[1174017600,10436.257299999999],[1174104000,10436.257299999999],[1174190400,10436.257299999999],[1174276800,10436.257299999999],[1174363200,10436.257299999999],[1174449600,10436.257299999999],[1174536000,10436.257299999999],[1174622400,10436.257299999999],[1174708800,10436.257299999999],[1174795200,10436.257299999999],[1174881600,10436.257299999999],[1174968000,10436.257299999999],[1175054400,10436.257299999999],[1175140800,10436.257299999999],[1175227200,10436.257299999999],[1175313600,10436.257299999999],[1175400000,10436.257299999999],[1175486400,10436.257299999999],[1175572800,10436.257299999999],[1175659200,10436.257299999999],[1175745600,10436.257299999999],[1175832000,10436.257299999999],[1175918400,10436.257299999999],[1176004800,10436.257299999999],[1176091200,10436.257299999999],[1176177600,10436.257299999999],[1176264000,10436.257299999999],[1176350400,10436.257299999999],[1176436800,10436.257299999999],[1176523200,10436.257299999999],[1176609600,10436.257299999999],[1176696000,10436.257299999999],[1176782400,10436.257299999999],[1176868800,10436.257299999999],[1176955200,10436.257299999999],[1177041600,10436.257299999999],[1177128000,10436.257299999999],[1177214400,10436.257299999999],[1177300800,10436.257299999999],[1177387200,10436.257299999999],[1177473600,10436.257299999999],[1177560000,10436.257299999999],[1177646400,10436.257299999999],[1177732800,10436.257299999999],[1177819200,10436.257299999999],[1177905600,10436.257299999999],[1177992000,10436.257299999999],[1178078400,10785.129199999999],[1178164800,10785.129199999999],[1178251200,10785.129199999999],[1178337600,10785.129199999999],[1178424000,10785.129199999999],[1178510400,10785.129199999999],[1178596800,10785.129199999999],[1178683200,10785.129199999999],[1178769600,10785.129199999999],[1178856000,10785.129199999999],[1178942400,10785.129199999999],[1179028800,10785.129199999999],[1179115200,10785.129199999999],[1179201600,10785.129199999999],[1179288000,10785.129199999999],[1179374400,10785.129199999999],[1179460800,10785.129199999999],[1179547200,10785.129199999999],[1179633600,10785.129199999999],[1179720000,10785.129199999999],[1179806400,10785.129199999999],[1179892800,10785.129199999999],[1179979200,10785.129199999999],[1180065600,10785.129199999999],[1180152000,10785.129199999999],[1180238400,10785.129199999999],[1180324800,10785.129199999999],[1180411200,10785.129199999999],[1180497600,10785.129199999999],[1180584000,10785.129199999999],[1180670400,10785.129199999999],[1180756800,10785.129199999999],[1180843200,10785.129199999999],[1180929600,10785.129199999999],[1181016000,10785.129199999999],[1181102400,10785.129199999999],[1181188800,10785.129199999999],[1181275200,10785.129199999999],[1181361600,10785.129199999999],[1181448000,10785.129199999999],[1181534400,10785.129199999999],[1181620800,10785.129199999999],[1181707200,10785.129199999999],[1181793600,10785.129199999999],[1181880000,10785.129199999999],[1181966400,10785.129199999999],[1182052800,10785.129199999999],[1182139200,10785.129199999999],[1182225600,10785.129199999999],[1182312000,10785.129199999999],[1182398400,10785.129199999999],[1182484800,10785.129199999999],[1182571200,10785.129199999999],[1182657600,10785.129199999999],[1182744000,10785.129199999999],[1182830400,10785.129199999999],[1182916800,10785.129199999999],[1183003200,10785.129199999999],[1183089600,10785.129199999999],[1183176000,10785.129199999999],[1183262400,10785.129199999999],[1183348800,10785.129199999999],[1183435200,10785.129199999999],[1183521600,10785.129199999999],[1183608000,10785.129199999999],[1183694400,10785.129199999999],[1183780800,10785.129199999999],[1183867200,10785.129199999999],[1183953600,10785.129199999999],[1184040000,10785.129199999999],[1184126400,10785.129199999999],[1184212800,10785.129199999999],[1184299200,10785.129199999999],[1184385600,10785.129199999999],[1184472000,10785.129199999999],[1184558400,10785.129199999999],[1184644800,10785.129199999999],[1184731200,10785.129199999999],[1184817600,10785.129199999999],[1184904000,10785.129199999999],[1184990400,10785.129199999999],[1185076800,10785.129199999999],[1185163200,10785.129199999999],[1185249600,10785.129199999999],[1185336000,10785.129199999999],[1185422400,10785.129199999999],[1185508800,10785.129199999999],[1185595200,10785.129199999999],[1185681600,10785.129199999999],[1185768000,10785.129199999999],[1185854400,10785.129199999999],[1185940800,10785.129199999999],[1186027200,10785.129199999999],[1186113600,10785.129199999999],[1186200000,10785.129199999999],[1186286400,10785.129199999999],[1186372800,10785.129199999999],[1186459200,10785.129199999999],[1186545600,10785.129199999999],[1186632000,10785.129199999999],[1186718400,10785.129199999999],[1186804800,10785.129199999999],[1186891200,10785.129199999999],[1186977600,10785.129199999999],[1187064000,10785.129199999999],[1187150400,10785.129199999999],[1187236800,10785.129199999999],[1187323200,10785.129199999999],[1187409600,10785.129199999999],[1187496000,10785.129199999999],[1187582400,10785.129199999999],[1187668800,10785.129199999999],[1187755200,10785.129199999999],[1187841600,10785.129199999999],[1187928000,10785.129199999999],[1188014400,10785.129199999999],[1188100800,10785.129199999999],[1188187200,10785.129199999999],[1188273600,10785.129199999999],[1188360000,10785.129199999999],[1188446400,10785.129199999999],[1188532800,10785.129199999999],[1188619200,10785.129199999999],[1188705600,10785.129199999999],[1188792000,10785.129199999999],[1188878400,10785.129199999999],[1188964800,10785.129199999999],[1189051200,10785.129199999999],[1189137600,10785.129199999999],[1189224000,10785.129199999999],[1189310400,10785.129199999999],[1189396800,10785.129199999999],[1189483200,10785.129199999999],[1189569600,10785.129199999999],[1189656000,10785.129199999999],[1189742400,10785.129199999999],[1189828800,10785.129199999999],[1189915200,10785.129199999999],[1190001600,10785.129199999999],[1190088000,10785.129199999999],[1190174400,10785.129199999999],[1190260800,10785.129199999999],[1190347200,10785.129199999999],[1190433600,10785.129199999999],[1190520000,10785.129199999999],[1190606400,10785.129199999999],[1190692800,10785.129199999999],[1190779200,10785.129199999999],[1190865600,10785.129199999999],[1190952000,10785.129199999999],[1191038400,10785.129199999999],[1191124800,10785.129199999999],[1191211200,10785.129199999999],[1191297600,10785.129199999999],[1191384000,10785.129199999999],[1191470400,10785.129199999999],[1191556800,10785.129199999999],[1191643200,10785.129199999999],[1191729600,10785.129199999999],[1191816000,10785.129199999999],[1191902400,10785.129199999999],[1191988800,10785.129199999999],[1192075200,10785.129199999999],[1192161600,10785.129199999999],[1192248000,10785.129199999999],[1192334400,10785.129199999999],[1192420800,10785.129199999999],[1192507200,10785.129199999999],[1192593600,10785.129199999999],[1192680000,10785.129199999999],[1192766400,10785.129199999999],[1192852800,10785.129199999999],[1192939200,10785.129199999999],[1193025600,10785.129199999999],[1193112000,10785.129199999999],[1193198400,10785.129199999999],[1193284800,10785.129199999999],[1193371200,10785.129199999999],[1193457600,10785.129199999999],[1193544000,10785.129199999999],[1193630400,10785.129199999999],[1193716800,10785.129199999999],[1193803200,10785.129199999999],[1193889600,10785.129199999999],[1193976000,10785.129199999999],[1194062400,10785.129199999999],[1194148800,10785.129199999999],[1194238800,10785.129199999999],[1194325200,10785.129199999999],[1194411600,10785.129199999999],[1194498000,10785.129199999999],[1194584400,10785.129199999999],[1194670800,10785.129199999999],[1194757200,10785.129199999999],[1194843600,10785.129199999999],[1194930000,10785.129199999999],[1195016400,10785.129199999999],[1195102800,10785.129199999999],[1195189200,10785.129199999999],[1195275600,10785.129199999999],[1195362000,10785.129199999999],[1195448400,10785.129199999999],[1195534800,10785.129199999999],[1195621200,10785.129199999999],[1195707600,10785.129199999999],[1195794000,10785.129199999999],[1195880400,10785.129199999999],[1195966800,10785.129199999999],[1196053200,10785.129199999999],[1196139600,10785.129199999999],[1196226000,10785.129199999999],[1196312400,10785.129199999999],[1196398800,10785.129199999999],[1196485200,10785.129199999999],[1196571600,10785.129199999999],[1196658000,10785.129199999999],[1196744400,10785.129199999999],[1196830800,10785.129199999999],[1196917200,10785.129199999999],[1197003600,10785.129199999999],[1197090000,10785.129199999999],[1197176400,10785.129199999999],[1197262800,10785.129199999999],[1197349200,10785.129199999999],[1197435600,10785.129199999999],[1197522000,10785.129199999999],[1197608400,10785.129199999999],[1197694800,10785.129199999999],[1197781200,10785.129199999999],[1197867600,10785.129199999999],[1197954000,10785.129199999999],[1198040400,10785.129199999999],[1198126800,10785.129199999999],[1198213200,10785.129199999999],[1198299600,10785.129199999999],[1198386000,10785.129199999999],[1198472400,10785.129199999999],[1198558800,10785.129199999999],[1198645200,10785.129199999999],[1198731600,10785.129199999999],[1198818000,10785.129199999999],[1198904400,10785.129199999999],[1198990800,10785.129199999999],[1199077200,10785.129199999999],[1199163600,10785.129199999999],[1199250000,10785.129199999999],[1199336400,10785.129199999999],[1199422800,10785.129199999999],[1199509200,10785.129199999999],[1199595600,10785.129199999999],[1199682000,10785.129199999999],[1199768400,10785.129199999999],[1199854800,10785.129199999999],[1199941200,10785.129199999999],[1200027600,10785.129199999999],[1200114000,10785.129199999999],[1200200400,10785.129199999999],[1200286800,10785.129199999999],[1200373200,10785.129199999999],[1200459600,10785.129199999999],[1200546000,10785.129199999999],[1200632400,10785.129199999999],[1200718800,10785.129199999999],[1200805200,10785.129199999999],[1200891600,10785.129199999999],[1200978000,10785.129199999999],[1201064400,10785.129199999999],[1201150800,10785.129199999999],[1201237200,10785.129199999999],[1201323600,10785.129199999999],[1201410000,10785.129199999999],[1201496400,10785.129199999999],[1201582800,10785.129199999999],[1201669200,10785.129199999999],[1201755600,10785.129199999999],[1201842000,10785.129199999999],[1201928400,10785.129199999999],[1202014800,10785.129199999999],[1202101200,10785.129199999999],[1202187600,10785.129199999999],[1202274000,10785.129199999999],[1202360400,10785.129199999999],[1202446800,10785.129199999999],[1202533200,10785.129199999999],[1202619600,10785.129199999999],[1202706000,10785.129199999999],[1202792400,10785.129199999999],[1202878800,10785.129199999999],[1202965200,10785.129199999999],[1203051600,10785.129199999999],[1203138000,10785.129199999999],[1203224400,10785.129199999999],[1203310800,10785.129199999999],[1203397200,10785.129199999999],[1203483600,10785.129199999999],[1203570000,10785.129199999999],[1203656400,10785.129199999999],[1203742800,10785.129199999999],[1203829200,10785.129199999999],[1203915600,10785.129199999999],[1204002000,10785.129199999999],[1204088400,10785.129199999999],[1204174800,10785.129199999999],[1204261200,10785.129199999999],[1204347600,10785.129199999999],[1204434000,10785.129199999999],[1204520400,10785.129199999999],[1204606800,10785.129199999999],[1204693200,10785.129199999999],[1204779600,10785.129199999999],[1204866000,10785.129199999999],[1204952400,10785.129199999999],[1205038800,10785.129199999999],[1205121600,10785.129199999999],[1205208000,10785.129199999999],[1205294400,10785.129199999999],[1205380800,10785.129199999999],[1205467200,10785.129199999999],[1205553600,10785.129199999999],[1205640000,10785.129199999999],[1205726400,10785.129199999999],[1205812800,10785.129199999999],[1205899200,10785.129199999999],[1205985600,10785.129199999999],[1206072000,10785.129199999999],[1206158400,10785.129199999999],[1206244800,10785.129199999999],[1206331200,10785.129199999999],[1206417600,10785.129199999999],[1206504000,10785.129199999999],[1206590400,10785.129199999999],[1206676800,10785.129199999999],[1206763200,10785.129199999999],[1206849600,10785.129199999999],[1206936000,10785.129199999999],[1207022400,10785.129199999999],[1207108800,10785.129199999999],[1207195200,10785.129199999999],[1207281600,10785.129199999999],[1207368000,10785.129199999999],[1207454400,10785.129199999999],[1207540800,10785.129199999999],[1207627200,10785.129199999999],[1207713600,10785.129199999999],[1207800000,10785.129199999999],[1207886400,10785.129199999999],[1207972800,10785.129199999999],[1208059200,10785.129199999999],[1208145600,10785.129199999999],[1208232000,10785.129199999999],[1208318400,10785.129199999999],[1208404800,10785.129199999999],[1208491200,10785.129199999999],[1208577600,10785.129199999999],[1208664000,10785.129199999999],[1208750400,10785.129199999999],[1208836800,10785.129199999999],[1208923200,10785.129199999999],[1209009600,10785.129199999999],[1209096000,10785.129199999999],[1209182400,10785.129199999999],[1209268800,10785.129199999999],[1209355200,10785.129199999999],[1209441600,10785.129199999999],[1209528000,10785.129199999999],[1209614400,10785.129199999999],[1209700800,10898.524299999999],[1209787200,10898.524299999999],[1209873600,10898.524299999999],[1209960000,10898.524299999999],[1210046400,10898.524299999999],[1210132800,10898.524299999999],[1210219200,10898.524299999999],[1210305600,10898.524299999999],[1210392000,10898.524299999999],[1210478400,10898.524299999999],[1210564800,10898.524299999999],[1210651200,10898.524299999999],[1210737600,10898.524299999999],[1210824000,10898.524299999999],[1210910400,10898.524299999999],[1210996800,10898.524299999999],[1211083200,10898.524299999999],[1211169600,10898.524299999999],[1211256000,10898.524299999999],[1211342400,10898.524299999999],[1211428800,10898.524299999999],[1211515200,10898.524299999999],[1211601600,10898.524299999999],[1211688000,10898.524299999999],[1211774400,10898.524299999999],[1211860800,10898.524299999999],[1211947200,10898.524299999999],[1212033600,10898.524299999999],[1212120000,10898.524299999999],[1212206400,10898.524299999999],[1212292800,10898.524299999999],[1212379200,10898.524299999999],[1212465600,10898.524299999999],[1212552000,10898.524299999999],[1212638400,10898.524299999999],[1212724800,10898.524299999999],[1212811200,10898.524299999999],[1212897600,10898.524299999999],[1212984000,10898.524299999999],[1213070400,10898.524299999999],[1213156800,10898.524299999999],[1213243200,10898.524299999999],[1213329600,10898.524299999999],[1213416000,10898.524299999999],[1213502400,10898.524299999999],[1213588800,10898.524299999999],[1213675200,10898.524299999999],[1213761600,10898.524299999999],[1213848000,10898.524299999999],[1213934400,10898.524299999999],[1214020800,10898.524299999999],[1214107200,10898.524299999999],[1214193600,10898.524299999999],[1214280000,10898.524299999999],[1214366400,10898.524299999999],[1214452800,10898.524299999999],[1214539200,10898.524299999999],[1214625600,10898.524299999999],[1214712000,10898.524299999999],[1214798400,10898.524299999999],[1214884800,10898.524299999999],[1214971200,10898.524299999999],[1215057600,10898.524299999999],[1215144000,10898.524299999999],[1215230400,10898.524299999999],[1215316800,10898.524299999999],[1215403200,10898.524299999999],[1215489600,10898.524299999999],[1215576000,10898.524299999999],[1215662400,10898.524299999999],[1215748800,10898.524299999999],[1215835200,10898.524299999999],[1215921600,10898.524299999999],[1216008000,10898.524299999999],[1216094400,10898.524299999999],[1216180800,10898.524299999999],[1216267200,10898.524299999999],[1216353600,10898.524299999999],[1216440000,10898.524299999999],[1216526400,10898.524299999999],[1216612800,10898.524299999999],[1216699200,10898.524299999999],[1216785600,10898.524299999999],[1216872000,10898.524299999999],[1216958400,10898.524299999999],[1217044800,10898.524299999999],[1217131200,10898.524299999999],[1217217600,10898.524299999999],[1217304000,10898.524299999999],[1217390400,10898.524299999999],[1217476800,10898.524299999999],[1217563200,10898.524299999999],[1217649600,10898.524299999999],[1217736000,10898.524299999999],[1217822400,10898.524299999999],[1217908800,10898.524299999999],[1217995200,10898.524299999999],[1218081600,10898.524299999999],[1218168000,10898.524299999999],[1218254400,10898.524299999999],[1218340800,10898.524299999999],[1218427200,10898.524299999999],[1218513600,10898.524299999999],[1218600000,10898.524299999999],[1218686400,10898.524299999999],[1218772800,10898.524299999999],[1218859200,10898.524299999999],[1218945600,10898.524299999999],[1219032000,10898.524299999999],[1219118400,10898.524299999999],[1219204800,10898.524299999999],[1219291200,10898.524299999999],[1219377600,10898.524299999999],[1219464000,10898.524299999999],[1219550400,10898.524299999999],[1219636800,10898.524299999999],[1219723200,10898.524299999999],[1219809600,10898.524299999999],[1219896000,10898.524299999999],[1219982400,10898.524299999999],[1220068800,10898.524299999999],[1220155200,10898.524299999999],[1220241600,10898.524299999999],[1220328000,10898.524299999999],[1220414400,10898.524299999999],[1220500800,10898.524299999999],[1220587200,10898.524299999999],[1220673600,10898.524299999999],[1220760000,10898.524299999999],[1220846400,10898.524299999999],[1220932800,10898.524299999999],[1221019200,10898.524299999999],[1221105600,10898.524299999999],[1221192000,10898.524299999999],[1221278400,10898.524299999999],[1221364800,10898.524299999999],[1221451200,10898.524299999999],[1221537600,10898.524299999999],[1221624000,10898.524299999999],[1221710400,10898.524299999999],[1221796800,10898.524299999999],[1221883200,10898.524299999999],[1221969600,10898.524299999999],[1222056000,10898.524299999999],[1222142400,10898.524299999999],[1222228800,10898.524299999999],[1222315200,10898.524299999999],[1222401600,10898.524299999999],[1222488000,10898.524299999999],[1222574400,10898.524299999999],[1222660800,10898.524299999999],[1222747200,10898.524299999999],[1222833600,10898.524299999999],[1222920000,10898.524299999999],[1223006400,10898.524299999999],[1223092800,10898.524299999999],[1223179200,10898.524299999999],[1223265600,10898.524299999999],[1223352000,10898.524299999999],[1223438400,10898.524299999999],[1223524800,10898.524299999999],[1223611200,10898.524299999999],[1223697600,10898.524299999999],[1223784000,10898.524299999999],[1223870400,10898.524299999999],[1223956800,10898.524299999999],[1224043200,10898.524299999999],[1224129600,10898.524299999999],[1224216000,10898.524299999999],[1224302400,10898.524299999999],[1224388800,10898.524299999999],[1224475200,10898.524299999999],[1224561600,10898.524299999999],[1224648000,10898.524299999999],[1224734400,10898.524299999999],[1224820800,10898.524299999999],[1224907200,10898.524299999999],[1224993600,10898.524299999999],[1225080000,10898.524299999999],[1225166400,10898.524299999999],[1225252800,10898.524299999999],[1225339200,10898.524299999999],[1225425600,10898.524299999999],[1225512000,10898.524299999999],[1225598400,10898.524299999999],[1225688400,10898.524299999999],[1225774800,10898.524299999999],[1225861200,10898.524299999999],[1225947600,10898.524299999999],[1226034000,10898.524299999999],[1226120400,10898.524299999999],[1226206800,10898.524299999999],[1226293200,10898.524299999999],[1226379600,10898.524299999999],[1226466000,10898.524299999999],[1226552400,10898.524299999999],[1226638800,10898.524299999999],[1226725200,10898.524299999999],[1226811600,10898.524299999999],[1226898000,10898.524299999999],[1226984400,10898.524299999999],[1227070800,10898.524299999999],[1227157200,10898.524299999999],[1227243600,10898.524299999999],[1227330000,10898.524299999999],[1227416400,10898.524299999999],[1227502800,10898.524299999999],[1227589200,10898.524299999999],[1227675600,10898.524299999999],[1227762000,10898.524299999999],[1227848400,10898.524299999999],[1227934800,10898.524299999999],[1228021200,10898.524299999999],[1228107600,10898.524299999999],[1228194000,10898.524299999999],[1228280400,10898.524299999999],[1228366800,10898.524299999999],[1228453200,10898.524299999999],[1228539600,10898.524299999999],[1228626000,10898.524299999999],[1228712400,10898.524299999999],[1228798800,10898.524299999999],[1228885200,10898.524299999999],[1228971600,10898.524299999999],[1229058000,10898.524299999999],[1229144400,10898.524299999999],[1229230800,10898.524299999999],[1229317200,10898.524299999999],[1229403600,10898.524299999999],[1229490000,10898.524299999999],[1229576400,10898.524299999999],[1229662800,10898.524299999999],[1229749200,10898.524299999999],[1229835600,10898.524299999999],[1229922000,10898.524299999999],[1230008400,10898.524299999999],[1230094800,10898.524299999999],[1230181200,10898.524299999999],[1230267600,10898.524299999999],[1230354000,10898.524299999999],[1230440400,10898.524299999999],[1230526800,10898.524299999999],[1230613200,10898.524299999999],[1230699600,10898.524299999999],[1230786000,10898.524299999999],[1230872400,10898.524299999999],[1230958800,10898.524299999999],[1231045200,10898.524299999999],[1231131600,10898.524299999999],[1231218000,10898.524299999999],[1231304400,10898.524299999999],[1231390800,10898.524299999999],[1231477200,10898.524299999999],[1231563600,10898.524299999999],[1231650000,10898.524299999999],[1231736400,10898.524299999999],[1231822800,10898.524299999999],[1231909200,10898.524299999999],[1231995600,10898.524299999999],[1232082000,10898.524299999999],[1232168400,10898.524299999999],[1232254800,10898.524299999999],[1232341200,10898.524299999999],[1232427600,10898.524299999999],[1232514000,10898.524299999999],[1232600400,10898.524299999999],[1232686800,10898.524299999999],[1232773200,10898.524299999999],[1232859600,10898.524299999999],[1232946000,10898.524299999999],[1233032400,10898.524299999999],[1233118800,10898.524299999999],[1233205200,10898.524299999999],[1233291600,10898.524299999999],[1233378000,10898.524299999999],[1233464400,10898.524299999999],[1233550800,10898.524299999999],[1233637200,10898.524299999999],[1233723600,10898.524299999999],[1233810000,10898.524299999999],[1233896400,10898.524299999999],[1233982800,10898.524299999999],[1234069200,10898.524299999999],[1234155600,10898.524299999999],[1234242000,10898.524299999999],[1234328400,10898.524299999999],[1234414800,10898.524299999999],[1234501200,10898.524299999999],[1234587600,10898.524299999999],[1234674000,10898.524299999999],[1234760400,10898.524299999999],[1234846800,10898.524299999999],[1234933200,10898.524299999999],[1235019600,10898.524299999999],[1235106000,10898.524299999999],[1235192400,10898.524299999999],[1235278800,10898.524299999999],[1235365200,10898.524299999999],[1235451600,10898.524299999999],[1235538000,10898.524299999999],[1235624400,10898.524299999999],[1235710800,10898.524299999999],[1235797200,10898.524299999999],[1235883600,10898.524299999999],[1235970000,10898.524299999999],[1236056400,10898.524299999999],[1236142800,10898.524299999999],[1236229200,10898.524299999999],[1236315600,10898.524299999999],[1236402000,10898.524299999999],[1236488400,10898.524299999999],[1236571200,10898.524299999999],[1236657600,10898.524299999999],[1236744000,10898.524299999999],[1236830400,10898.524299999999],[1236916800,10898.524299999999],[1237003200,10898.524299999999],[1237089600,10898.524299999999],[1237176000,10898.524299999999],[1237262400,10898.524299999999],[1237348800,10898.524299999999],[1237435200,10898.524299999999],[1237521600,10898.524299999999],[1237608000,10898.524299999999],[1237694400,10898.524299999999],[1237780800,10898.524299999999],[1237867200,10898.524299999999],[1237953600,10898.524299999999],[1238040000,10898.524299999999],[1238126400,10898.524299999999],[1238212800,10898.524299999999],[1238299200,10898.524299999999],[1238385600,10898.524299999999],[1238472000,10898.524299999999],[1238558400,10898.524299999999],[1238644800,10898.524299999999],[1238731200,10898.524299999999],[1238817600,10898.524299999999],[1238904000,10898.524299999999],[1238990400,10898.524299999999],[1239076800,10898.524299999999],[1239163200,10898.524299999999],[1239249600,10898.524299999999],[1239336000,10898.524299999999],[1239422400,10898.524299999999],[1239508800,10898.524299999999],[1239595200,10898.524299999999],[1239681600,10898.524299999999],[1239768000,10898.524299999999],[1239854400,10898.524299999999],[1239940800,10898.524299999999],[1240027200,10898.524299999999],[1240113600,10898.524299999999],[1240200000,10898.524299999999],[1240286400,10898.524299999999],[1240372800,10898.524299999999],[1240459200,10898.524299999999],[1240545600,10898.524299999999],[1240632000,10898.524299999999],[1240718400,10898.524299999999],[1240804800,10898.524299999999],[1240891200,10898.524299999999],[1240977600,10898.524299999999],[1241064000,10898.524299999999],[1241150400,10898.524299999999],[1241236800,11278.236699999999],[1241323200,11278.236699999999],[1241409600,11278.236699999999],[1241496000,11278.236699999999],[1241582400,11278.236699999999],[1241668800,11278.236699999999],[1241755200,11278.236699999999],[1241841600,11278.236699999999],[1241928000,11278.236699999999],[1242014400,11278.236699999999],[1242100800,11278.236699999999],[1242187200,11278.236699999999],[1242273600,11278.236699999999],[1242360000,11278.236699999999],[1242446400,11278.236699999999],[1242532800,11278.236699999999],[1242619200,11278.236699999999],[1242705600,11278.236699999999],[1242792000,11278.236699999999],[1242878400,11278.236699999999],[1242964800,11278.236699999999],[1243051200,11278.236699999999],[1243137600,11278.236699999999],[1243224000,11278.236699999999],[1243310400,11278.236699999999],[1243396800,11278.236699999999],[1243483200,11278.236699999999],[1243569600,11278.236699999999],[1243656000,11278.236699999999],[1243742400,11278.236699999999],[1243828800,11278.236699999999],[1243915200,11278.236699999999],[1244001600,11278.236699999999],[1244088000,11278.236699999999],[1244174400,11278.236699999999],[1244260800,11278.236699999999],[1244347200,11278.236699999999],[1244433600,11278.236699999999],[1244520000,11278.236699999999],[1244606400,11278.236699999999],[1244692800,11278.236699999999],[1244779200,11278.236699999999],[1244865600,11278.236699999999],[1244952000,11278.236699999999],[1245038400,11278.236699999999],[1245124800,11278.236699999999],[1245211200,11278.236699999999],[1245297600,11278.236699999999],[1245384000,11278.236699999999],[1245470400,11278.236699999999],[1245556800,11278.236699999999],[1245643200,11278.236699999999],[1245729600,11278.236699999999],[1245816000,11278.236699999999],[1245902400,11278.236699999999],[1245988800,11278.236699999999],[1246075200,11278.236699999999],[1246161600,11278.236699999999],[1246248000,11278.236699999999],[1246334400,11278.236699999999],[1246420800,11278.236699999999],[1246507200,11278.236699999999],[1246593600,11278.236699999999],[1246680000,11278.236699999999],[1246766400,11278.236699999999],[1246852800,11278.236699999999],[1246939200,11278.236699999999],[1247025600,11278.236699999999],[1247112000,11278.236699999999],[1247198400,11278.236699999999],[1247284800,11278.236699999999],[1247371200,11278.236699999999],[1247457600,11278.236699999999],[1247544000,11278.236699999999],[1247630400,11278.236699999999],[1247716800,11278.236699999999],[1247803200,11278.236699999999],[1247889600,11278.236699999999],[1247976000,11278.236699999999],[1248062400,11278.236699999999],[1248148800,11278.236699999999],[1248235200,11278.236699999999],[1248321600,11278.236699999999],[1248408000,11278.236699999999],[1248494400,11278.236699999999],[1248580800,11278.236699999999],[1248667200,11278.236699999999],[1248753600,11278.236699999999],[1248840000,11278.236699999999],[1248926400,11278.236699999999],[1249012800,11278.236699999999],[1249099200,11278.236699999999],[1249185600,11278.236699999999],[1249272000,11278.236699999999],[1249358400,11278.236699999999],[1249444800,11278.236699999999],[1249531200,11278.236699999999],[1249617600,11278.236699999999],[1249704000,11278.236699999999],[1249790400,11278.236699999999],[1249876800,11278.236699999999],[1249963200,11278.236699999999],[1250049600,11278.236699999999],[1250136000,11278.236699999999],[1250222400,11278.236699999999],[1250308800,11278.236699999999],[1250395200,11278.236699999999],[1250481600,11278.236699999999],[1250568000,11278.236699999999],[1250654400,11278.236699999999],[1250740800,11278.236699999999],[1250827200,11278.236699999999],[1250913600,11278.236699999999],[1251000000,11278.236699999999],[1251086400,11278.236699999999],[1251172800,11278.236699999999],[1251259200,11278.236699999999],[1251345600,11278.236699999999],[1251432000,11278.236699999999],[1251518400,11278.236699999999],[1251604800,11278.236699999999],[1251691200,11278.236699999999],[1251777600,11278.236699999999],[1251864000,11278.236699999999],[1251950400,11278.236699999999],[1252036800,11278.236699999999],[1252123200,11278.236699999999],[1252209600,11278.236699999999],[1252296000,11278.236699999999],[1252382400,11278.236699999999],[1252468800,11278.236699999999],[1252555200,11278.236699999999],[1252641600,11278.236699999999],[1252728000,11278.236699999999],[1252814400,11278.236699999999],[1252900800,11278.236699999999],[1252987200,11278.236699999999],[1253073600,11278.236699999999],[1253160000,11278.236699999999],[1253246400,11278.236699999999],[1253332800,11278.236699999999],[1253419200,11278.236699999999],[1253505600,11278.236699999999],[1253592000,11278.236699999999],[1253678400,11278.236699999999],[1253764800,11278.236699999999],[1253851200,11278.236699999999],[1253937600,11278.236699999999],[1254024000,11278.236699999999],[1254110400,11278.236699999999],[1254196800,11278.236699999999],[1254283200,11278.236699999999],[1254369600,11278.236699999999],[1254456000,11278.236699999999],[1254542400,11278.236699999999],[1254628800,11278.236699999999],[1254715200,11278.236699999999],[1254801600,11278.236699999999],[1254888000,11278.236699999999],[1254974400,11278.236699999999],[1255060800,11278.236699999999],[1255147200,11278.236699999999],[1255233600,11278.236699999999],[1255320000,11278.236699999999],[1255406400,11278.236699999999],[1255492800,11278.236699999999],[1255579200,11278.236699999999],[1255665600,11278.236699999999],[1255752000,11278.236699999999],[1255838400,11278.236699999999],[1255924800,11278.236699999999],[1256011200,11278.236699999999],[1256097600,11278.236699999999],[1256184000,11278.236699999999],[1256270400,11278.236699999999],[1256356800,11278.236699999999],[1256443200,11278.236699999999],[1256529600,11278.236699999999],[1256616000,11278.236699999999],[1256702400,11278.236699999999],[1256788800,11278.236699999999],[1256875200,11278.236699999999],[1256961600,11278.236699999999],[1257048000,11278.236699999999],[1257138000,11278.236699999999],[1257224400,11278.236699999999],[1257310800,11278.236699999999],[1257397200,11278.236699999999],[1257483600,11278.236699999999],[1257570000,11278.236699999999],[1257656400,11278.236699999999],[1257742800,11278.236699999999],[1257829200,11278.236699999999],[1257915600,11278.236699999999],[1258002000,11278.236699999999],[1258088400,11278.236699999999],[1258174800,11278.236699999999],[1258261200,11278.236699999999],[1258347600,11278.236699999999],[1258434000,11278.236699999999],[1258520400,11278.236699999999],[1258606800,11278.236699999999],[1258693200,11278.236699999999],[1258779600,11278.236699999999],[1258866000,11278.236699999999],[1258952400,11278.236699999999],[1259038800,11278.236699999999],[1259125200,11278.236699999999],[1259211600,11278.236699999999],[1259298000,11278.236699999999],[1259384400,11278.236699999999],[1259470800,11278.236699999999],[1259557200,11278.236699999999],[1259643600,11278.236699999999],[1259730000,11278.236699999999],[1259816400,11278.236699999999],[1259902800,11278.236699999999],[1259989200,11278.236699999999],[1260075600,11278.236699999999],[1260162000,11278.236699999999],[1260248400,11278.236699999999],[1260334800,11278.236699999999],[1260421200,11278.236699999999],[1260507600,11278.236699999999],[1260594000,11278.236699999999],[1260680400,11278.236699999999],[1260766800,11278.236699999999],[1260853200,11278.236699999999],[1260939600,11278.236699999999],[1261026000,11278.236699999999],[1261112400,11278.236699999999],[1261198800,11278.236699999999],[1261285200,11278.236699999999],[1261371600,11278.236699999999],[1261458000,11278.236699999999],[1261544400,11278.236699999999],[1261630800,11278.236699999999],[1261717200,11278.236699999999],[1261803600,11278.236699999999],[1261890000,11278.236699999999],[1261976400,11278.236699999999],[1262062800,11278.236699999999],[1262149200,11278.236699999999],[1262235600,11278.236699999999],[1262322000,11278.236699999999],[1262408400,11278.236699999999],[1262494800,11278.236699999999],[1262581200,11278.236699999999],[1262667600,11278.236699999999],[1262754000,11278.236699999999],[1262840400,11278.236699999999],[1262926800,11278.236699999999],[1263013200,11278.236699999999],[1263099600,11278.236699999999],[1263186000,11278.236699999999],[1263272400,11278.236699999999],[1263358800,11278.236699999999],[1263445200,11278.236699999999],[1263531600,11278.236699999999],[1263618000,11278.236699999999],[1263704400,11278.236699999999],[1263790800,11278.236699999999],[1263877200,11278.236699999999],[1263963600,11278.236699999999],[1264050000,11278.236699999999],[1264136400,11278.236699999999],[1264222800,11278.236699999999],[1264309200,11278.236699999999],[1264395600,11278.236699999999],[1264482000,11278.236699999999],[1264568400,11278.236699999999],[1264654800,11278.236699999999],[1264741200,11278.236699999999],[1264827600,11278.236699999999],[1264914000,11278.236699999999],[1265000400,11278.236699999999],[1265086800,11278.236699999999],[1265173200,11278.236699999999],[1265259600,11278.236699999999],[1265346000,11278.236699999999],[1265432400,11278.236699999999],[1265518800,11278.236699999999],[1265605200,11278.236699999999],[1265691600,11278.236699999999],[1265778000,11278.236699999999],[1265864400,11278.236699999999],[1265950800,11278.236699999999],[1266037200,11278.236699999999],[1266123600,11278.236699999999],[1266210000,11278.236699999999],[1266296400,11278.236699999999],[1266382800,11278.236699999999],[1266469200,11278.236699999999],[1266555600,11278.236699999999],[1266642000,11278.236699999999],[1266728400,11278.236699999999],[1266814800,11278.236699999999],[1266901200,11278.236699999999],[1266987600,11278.236699999999],[1267074000,11278.236699999999],[1267160400,11278.236699999999],[1267246800,11278.236699999999],[1267333200,11278.236699999999],[1267419600,11278.236699999999],[1267506000,11278.236699999999],[1267592400,11278.236699999999],[1267678800,11278.236699999999],[1267765200,11278.236699999999],[1267851600,11278.236699999999],[1267938000,11278.236699999999],[1268024400,11278.236699999999],[1268110800,11278.236699999999],[1268197200,11278.236699999999],[1268283600,11278.236699999999],[1268370000,11278.236699999999],[1268456400,11278.236699999999],[1268542800,11278.236699999999],[1268625600,11278.236699999999],[1268712000,11278.236699999999],[1268798400,11278.236699999999],[1268884800,11278.236699999999],[1268971200,11278.236699999999],[1269057600,11278.236699999999],[1269144000,11278.236699999999],[1269230400,11278.236699999999],[1269316800,11278.236699999999],[1269403200,11278.236699999999],[1269489600,11278.236699999999],[1269576000,11278.236699999999],[1269662400,11278.236699999999],[1269748800,11278.236699999999],[1269835200,11278.236699999999],[1269921600,11278.236699999999],[1270008000,11278.236699999999],[1270094400,11278.236699999999],[1270180800,11278.236699999999],[1270267200,11278.236699999999],[1270353600,11278.236699999999],[1270440000,11278.236699999999],[1270526400,11278.236699999999],[1270612800,11278.236699999999],[1270699200,11278.236699999999],[1270785600,11278.236699999999],[1270872000,11278.236699999999],[1270958400,11278.236699999999],[1271044800,11278.236699999999],[1271131200,11278.236699999999],[1271217600,11278.236699999999],[1271304000,11278.236699999999],[1271390400,11278.236699999999],[1271476800,11278.236699999999],[1271563200,11278.236699999999],[1271649600,11278.236699999999],[1271736000,11278.236699999999],[1271822400,11278.236699999999],[1271908800,11278.236699999999],[1271995200,11278.236699999999],[1272081600,11278.236699999999],[1272168000,11278.236699999999],[1272254400,11278.236699999999],[1272340800,11278.236699999999],[1272427200,11278.236699999999],[1272513600,11278.236699999999],[1272600000,11278.236699999999],[1272686400,11278.236699999999],[1272772800,11278.236699999999],[1272859200,11278.236699999999],[1272945600,12304.310600000001],[1273032000,12304.310600000001],[1273118400,12304.310600000001],[1273204800,12304.310600000001],[1273291200,12304.310600000001],[1273377600,12304.310600000001],[1273464000,12304.310600000001],[1273550400,12304.310600000001],[1273636800,12304.310600000001],[1273723200,12304.310600000001],[1273809600,12304.310600000001],[1273896000,12304.310600000001],[1273982400,12304.310600000001],[1274068800,12304.310600000001],[1274155200,12304.310600000001],[1274241600,12304.310600000001],[1274328000,12304.310600000001],[1274414400,12304.310600000001],[1274500800,12304.310600000001],[1274587200,12304.310600000001],[1274673600,12304.310600000001],[1274760000,12304.310600000001],[1274846400,12304.310600000001],[1274932800,12304.310600000001],[1275019200,12304.310600000001],[1275105600,12304.310600000001],[1275192000,12304.310600000001],[1275278400,12304.310600000001],[1275364800,12304.310600000001],[1275451200,12304.310600000001],[1275537600,12304.310600000001],[1275624000,12304.310600000001],[1275710400,12304.310600000001],[1275796800,12304.310600000001],[1275883200,12304.310600000001],[1275969600,12304.310600000001],[1276056000,12304.310600000001],[1276142400,12304.310600000001],[1276228800,12304.310600000001],[1276315200,12304.310600000001],[1276401600,12304.310600000001],[1276488000,12304.310600000001],[1276574400,12304.310600000001],[1276660800,12304.310600000001],[1276747200,12304.310600000001],[1276833600,12304.310600000001],[1276920000,12304.310600000001],[1277006400,12304.310600000001],[1277092800,12304.310600000001],[1277179200,12304.310600000001],[1277265600,12304.310600000001],[1277352000,12304.310600000001],[1277438400,12304.310600000001],[1277524800,12304.310600000001],[1277611200,12304.310600000001],[1277697600,12304.310600000001],[1277784000,12304.310600000001],[1277870400,12304.310600000001],[1277956800,12304.310600000001],[1278043200,12304.310600000001],[1278129600,12304.310600000001],[1278216000,12304.310600000001],[1278302400,12304.310600000001],[1278388800,12304.310600000001],[1278475200,12304.310600000001],[1278561600,12304.310600000001],[1278648000,12304.310600000001],[1278734400,12304.310600000001],[1278820800,12304.310600000001],[1278907200,12304.310600000001],[1278993600,12304.310600000001],[1279080000,12304.310600000001],[1279166400,12304.310600000001],[1279252800,12304.310600000001],[1279339200,12304.310600000001],[1279425600,12304.310600000001],[1279512000,12304.310600000001],[1279598400,12304.310600000001],[1279684800,12304.310600000001],[1279771200,12304.310600000001],[1279857600,12304.310600000001],[1279944000,12304.310600000001],[1280030400,12304.310600000001],[1280116800,12304.310600000001],[1280203200,12304.310600000001],[1280289600,12304.310600000001],[1280376000,12304.310600000001],[1280462400,12304.310600000001],[1280548800,12304.310600000001],[1280635200,12304.310600000001],[1280721600,12304.310600000001],[1280808000,12304.310600000001],[1280894400,12304.310600000001],[1280980800,12304.310600000001],[1281067200,12304.310600000001],[1281153600,12304.310600000001],[1281240000,12304.310600000001],[1281326400,12304.310600000001],[1281412800,12304.310600000001],[1281499200,12304.310600000001],[1281585600,12304.310600000001],[1281672000,12304.310600000001],[1281758400,12304.310600000001],[1281844800,12304.310600000001],[1281931200,12304.310600000001],[1282017600,12304.310600000001],[1282104000,12304.310600000001],[1282190400,12304.310600000001],[1282276800,12304.310600000001],[1282363200,12304.310600000001],[1282449600,12304.310600000001],[1282536000,12304.310600000001],[1282622400,12304.310600000001],[1282708800,12304.310600000001],[1282795200,12304.310600000001],[1282881600,12304.310600000001],[1282968000,12304.310600000001],[1283054400,12304.310600000001],[1283140800,12304.310600000001],[1283227200,12304.310600000001],[1283313600,12304.310600000001],[1283400000,12304.310600000001],[1283486400,12304.310600000001],[1283572800,12304.310600000001],[1283659200,12304.310600000001],[1283745600,12304.310600000001],[1283832000,12304.310600000001],[1283918400,12304.310600000001],[1284004800,12304.310600000001],[1284091200,12304.310600000001],[1284177600,12304.310600000001],[1284264000,12304.310600000001],[1284350400,12304.310600000001],[1284436800,12304.310600000001],[1284523200,12304.310600000001],[1284609600,12304.310600000001],[1284696000,12304.310600000001],[1284782400,12304.310600000001],[1284868800,12304.310600000001],[1284955200,12304.310600000001],[1285041600,12304.310600000001],[1285128000,12304.310600000001],[1285214400,12304.310600000001],[1285300800,12304.310600000001],[1285387200,12304.310600000001],[1285473600,12304.310600000001],[1285560000,12304.310600000001],[1285646400,12304.310600000001],[1285732800,12304.310600000001],[1285819200,12304.310600000001],[1285905600,12304.310600000001],[1285992000,12304.310600000001],[1286078400,12304.310600000001],[1286164800,12304.310600000001],[1286251200,12304.310600000001],[1286337600,12304.310600000001],[1286424000,12304.310600000001],[1286510400,12304.310600000001],[1286596800,12304.310600000001],[1286683200,12304.310600000001],[1286769600,12304.310600000001],[1286856000,12304.310600000001],[1286942400,12304.310600000001],[1287028800,12304.310600000001],[1287115200,12304.310600000001],[1287201600,12304.310600000001],[1287288000,12304.310600000001],[1287374400,12304.310600000001],[1287460800,12304.310600000001],[1287547200,12304.310600000001],[1287633600,12304.310600000001],[1287720000,12304.310600000001],[1287806400,12304.310600000001],[1287892800,12304.310600000001],[1287979200,12304.310600000001],[1288065600,12304.310600000001],[1288152000,12304.310600000001],[1288238400,12304.310600000001],[1288324800,12304.310600000001],[1288411200,12304.310600000001],[1288497600,12304.310600000001],[1288584000,12304.310600000001],[1288670400,12304.310600000001],[1288756800,12304.310600000001],[1288843200,12304.310600000001],[1288929600,12304.310600000001],[1289016000,12304.310600000001],[1289102400,12304.310600000001],[1289192400,12304.310600000001],[1289278800,12304.310600000001],[1289365200,12304.310600000001],[1289451600,12304.310600000001],[1289538000,12304.310600000001],[1289624400,12304.310600000001],[1289710800,12304.310600000001],[1289797200,12304.310600000001],[1289883600,12304.310600000001],[1289970000,12304.310600000001],[1290056400,12304.310600000001],[1290142800,12304.310600000001],[1290229200,12304.310600000001],[1290315600,12304.310600000001],[1290402000,12304.310600000001],[1290488400,12304.310600000001],[1290574800,12304.310600000001],[1290661200,12304.310600000001],[1290747600,12304.310600000001],[1290834000,12304.310600000001],[1290920400,12304.310600000001],[1291006800,12304.310600000001],[1291093200,12304.310600000001],[1291179600,12304.310600000001],[1291266000,12304.310600000001],[1291352400,12304.310600000001],[1291438800,12304.310600000001],[1291525200,12304.310600000001],[1291611600,12304.310600000001],[1291698000,12304.310600000001],[1291784400,12304.310600000001],[1291870800,12304.310600000001],[1291957200,12304.310600000001],[1292043600,12304.310600000001],[1292130000,12304.310600000001],[1292216400,12304.310600000001],[1292302800,12304.310600000001],[1292389200,12304.310600000001],[1292475600,12304.310600000001],[1292562000,12304.310600000001],[1292648400,12304.310600000001],[1292734800,12304.310600000001],[1292821200,12304.310600000001],[1292907600,12304.310600000001],[1292994000,12304.310600000001],[1293080400,12304.310600000001],[1293166800,12304.310600000001],[1293253200,12304.310600000001],[1293339600,12304.310600000001],[1293426000,12304.310600000001],[1293512400,12304.310600000001],[1293598800,12304.310600000001],[1293685200,12304.310600000001],[1293771600,12304.310600000001],[1293858000,12304.310600000001],[1293944400,12304.310600000001],[1294030800,12304.310600000001],[1294117200,12304.310600000001],[1294203600,12304.310600000001],[1294290000,12304.310600000001],[1294376400,12304.310600000001],[1294462800,12304.310600000001],[1294549200,12304.310600000001],[1294635600,12304.310600000001],[1294722000,12304.310600000001],[1294808400,12304.310600000001],[1294894800,12304.310600000001],[1294981200,12304.310600000001],[1295067600,12304.310600000001],[1295154000,12304.310600000001],[1295240400,12304.310600000001],[1295326800,12304.310600000001],[1295413200,12304.310600000001],[1295499600,12304.310600000001],[1295586000,12304.310600000001],[1295672400,12304.310600000001],[1295758800,12304.310600000001],[1295845200,12304.310600000001],[1295931600,12304.310600000001],[1296018000,12304.310600000001],[1296104400,12304.310600000001],[1296190800,12304.310600000001],[1296277200,12304.310600000001],[1296363600,12304.310600000001],[1296450000,12304.310600000001],[1296536400,12304.310600000001],[1296622800,12304.310600000001],[1296709200,12304.310600000001],[1296795600,12304.310600000001],[1296882000,12304.310600000001],[1296968400,12304.310600000001],[1297054800,12304.310600000001],[1297141200,12304.310600000001],[1297227600,12304.310600000001],[1297314000,12304.310600000001],[1297400400,12304.310600000001],[1297486800,12304.310600000001],[1297573200,12304.310600000001],[1297659600,12304.310600000001],[1297746000,12304.310600000001],[1297832400,12304.310600000001],[1297918800,12304.310600000001],[1298005200,12304.310600000001],[1298091600,12304.310600000001],[1298178000,12304.310600000001],[1298264400,12304.310600000001],[1298350800,12304.310600000001],[1298437200,12304.310600000001],[1298523600,12304.310600000001],[1298610000,12304.310600000001],[1298696400,12304.310600000001],[1298782800,12304.310600000001],[1298869200,12304.310600000001],[1298955600,12304.310600000001],[1299042000,12304.310600000001],[1299128400,12304.310600000001],[1299214800,12304.310600000001],[1299301200,12304.310600000001],[1299387600,12304.310600000001],[1299474000,12304.310600000001],[1299560400,12304.310600000001],[1299646800,12304.310600000001],[1299733200,12304.310600000001],[1299819600,12304.310600000001],[1299906000,12304.310600000001],[1299992400,12304.310600000001],[1300075200,12304.310600000001],[1300161600,12304.310600000001],[1300248000,12304.310600000001],[1300334400,12304.310600000001],[1300420800,12304.310600000001],[1300507200,12304.310600000001],[1300593600,12304.310600000001],[1300680000,12304.310600000001],[1300766400,12304.310600000001],[1300852800,12304.310600000001],[1300939200,12304.310600000001],[1301025600,12304.310600000001],[1301112000,12304.310600000001],[1301198400,12304.310600000001],[1301284800,12304.310600000001],[1301371200,12304.310600000001],[1301457600,12304.310600000001],[1301544000,12304.310600000001],[1301630400,12304.310600000001],[1301716800,12304.310600000001],[1301803200,12304.310600000001],[1301889600,12304.310600000001],[1301976000,12304.310600000001],[1302062400,12304.310600000001],[1302148800,12304.310600000001],[1302235200,12304.310600000001],[1302321600,12304.310600000001],[1302408000,12304.310600000001],[1302494400,12304.310600000001],[1302580800,12304.310600000001],[1302667200,12304.310600000001],[1302753600,12304.310600000001],[1302840000,12304.310600000001],[1302926400,12304.310600000001],[1303012800,12304.310600000001],[1303099200,12304.310600000001],[1303185600,12304.310600000001],[1303272000,12304.310600000001],[1303358400,12304.310600000001],[1303444800,12304.310600000001],[1303531200,12304.310600000001],[1303617600,12304.310600000001],[1303704000,12304.310600000001],[1303790400,12304.310600000001],[1303876800,12304.310600000001],[1303963200,12304.310600000001],[1304049600,12304.310600000001],[1304136000,12304.310600000001],[1304222400,12304.310600000001],[1304308800,12304.310600000001],[1304395200,13543.1538],[1304481600,13543.1538],[1304568000,13543.1538],[1304654400,13543.1538],[1304740800,13543.1538],[1304827200,13543.1538],[1304913600,13543.1538],[1305000000,13543.1538],[1305086400,13543.1538],[1305172800,13543.1538],[1305259200,13543.1538],[1305345600,13543.1538],[1305432000,13543.1538],[1305518400,13543.1538],[1305604800,13543.1538],[1305691200,13543.1538],[1305777600,13543.1538],[1305864000,13543.1538],[1305950400,13543.1538],[1306036800,13543.1538],[1306123200,13543.1538],[1306209600,13543.1538],[1306296000,13543.1538],[1306382400,13543.1538],[1306468800,13543.1538],[1306555200,13543.1538],[1306641600,13543.1538],[1306728000,13543.1538],[1306814400,13543.1538],[1306900800,13543.1538],[1306987200,13543.1538],[1307073600,13543.1538],[1307160000,13543.1538],[1307246400,13543.1538],[1307332800,13543.1538],[1307419200,13543.1538],[1307505600,13543.1538],[1307592000,13543.1538],[1307678400,13543.1538],[1307764800,13543.1538],[1307851200,13543.1538],[1307937600,13543.1538],[1308024000,13543.1538],[1308110400,13543.1538],[1308196800,13543.1538],[1308283200,13543.1538],[1308369600,13543.1538],[1308456000,13543.1538],[1308542400,13543.1538],[1308628800,13543.1538],[1308715200,13543.1538],[1308801600,13543.1538],[1308888000,13543.1538],[1308974400,13543.1538],[1309060800,13543.1538],[1309147200,13543.1538],[1309233600,13543.1538],[1309320000,13543.1538],[1309406400,13543.1538],[1309492800,13543.1538],[1309579200,13543.1538],[1309665600,13543.1538],[1309752000,13543.1538],[1309838400,13543.1538],[1309924800,13543.1538],[1310011200,13543.1538],[1310097600,13543.1538],[1310184000,13543.1538],[1310270400,13543.1538],[1310356800,13543.1538],[1310443200,13543.1538],[1310529600,13543.1538],[1310616000,13543.1538],[1310702400,13543.1538],[1310788800,13543.1538],[1310875200,13543.1538],[1310961600,13543.1538],[1311048000,13543.1538],[1311134400,13543.1538],[1311220800,13543.1538],[1311307200,13543.1538],[1311393600,13543.1538],[1311480000,13543.1538],[1311566400,13543.1538],[1311652800,13543.1538],[1311739200,13543.1538],[1311825600,13543.1538],[1311912000,13543.1538],[1311998400,13543.1538],[1312084800,13543.1538],[1312171200,13543.1538],[1312257600,13543.1538],[1312344000,13543.1538],[1312430400,13543.1538],[1312516800,13543.1538],[1312603200,13543.1538],[1312689600,13543.1538],[1312776000,13543.1538],[1312862400,13543.1538],[1312948800,13543.1538],[1313035200,13543.1538],[1313121600,13543.1538],[1313208000,13543.1538],[1313294400,13543.1538],[1313380800,13543.1538],[1313467200,13543.1538],[1313553600,13543.1538],[1313640000,13543.1538],[1313726400,13543.1538],[1313812800,13543.1538],[1313899200,13543.1538],[1313985600,13543.1538],[1314072000,13543.1538],[1314158400,13543.1538],[1314244800,13543.1538],[1314331200,13543.1538],[1314417600,13543.1538],[1314504000,13543.1538],[1314590400,13543.1538],[1314676800,13543.1538],[1314763200,13543.1538],[1314849600,13543.1538],[1314936000,13543.1538],[1315022400,13543.1538],[1315108800,13543.1538],[1315195200,13543.1538],[1315281600,13543.1538],[1315368000,13543.1538],[1315454400,13543.1538],[1315540800,13543.1538],[1315627200,13543.1538],[1315713600,13543.1538],[1315800000,13543.1538],[1315886400,13543.1538],[1315972800,13543.1538],[1316059200,13543.1538],[1316145600,13543.1538],[1316232000,13543.1538],[1316318400,13543.1538],[1316404800,13543.1538],[1316491200,13543.1538],[1316577600,13543.1538],[1316664000,13543.1538],[1316750400,13543.1538],[1316836800,13543.1538],[1316923200,13543.1538],[1317009600,13543.1538],[1317096000,13543.1538],[1317182400,13543.1538],[1317268800,13543.1538],[1317355200,13543.1538],[1317441600,13543.1538],[1317528000,13543.1538],[1317614400,13543.1538],[1317700800,13543.1538],[1317787200,13543.1538],[1317873600,13543.1538],[1317960000,13543.1538],[1318046400,13543.1538],[1318132800,13543.1538],[1318219200,13543.1538],[1318305600,13543.1538],[1318392000,13543.1538],[1318478400,13543.1538],[1318564800,13543.1538],[1318651200,13543.1538],[1318737600,13543.1538],[1318824000,13543.1538],[1318910400,13543.1538],[1318996800,13543.1538],[1319083200,13543.1538],[1319169600,13543.1538],[1319256000,13543.1538],[1319342400,13543.1538],[1319428800,13543.1538],[1319515200,13543.1538],[1319601600,13543.1538],[1319688000,13543.1538],[1319774400,13543.1538],[1319860800,13543.1538],[1319947200,13543.1538],[1320033600,13543.1538],[1320120000,13543.1538],[1320206400,13543.1538],[1320292800,13543.1538],[1320379200,13543.1538],[1320465600,13543.1538],[1320552000,13543.1538],[1320642000,13543.1538],[1320728400,13543.1538],[1320814800,13543.1538],[1320901200,13543.1538],[1320987600,13543.1538],[1321074000,13543.1538],[1321160400,13543.1538],[1321246800,13543.1538],[1321333200,13543.1538],[1321419600,13543.1538],[1321506000,13543.1538],[1321592400,13543.1538],[1321678800,13543.1538],[1321765200,13543.1538],[1321851600,13543.1538],[1321938000,13543.1538],[1322024400,13543.1538],[1322110800,13543.1538],[1322197200,13543.1538],[1322283600,13543.1538],[1322370000,13543.1538],[1322456400,13543.1538],[1322542800,13543.1538],[1322629200,13543.1538],[1322715600,13543.1538],[1322802000,13543.1538],[1322888400,13543.1538],[1322974800,13543.1538],[1323061200,13543.1538],[1323147600,13543.1538],[1323234000,13543.1538],[1323320400,13543.1538],[1323406800,13543.1538],[1323493200,13543.1538],[1323579600,13543.1538],[1323666000,13543.1538],[1323752400,13543.1538],[1323838800,13543.1538],[1323925200,13543.1538],[1324011600,13543.1538],[1324098000,13543.1538],[1324184400,13543.1538],[1324270800,13543.1538],[1324357200,13543.1538],[1324443600,13543.1538],[1324530000,13543.1538],[1324616400,13543.1538],[1324702800,13543.1538],[1324789200,13543.1538],[1324875600,13543.1538],[1324962000,13543.1538],[1325048400,13543.1538],[1325134800,13543.1538],[1325221200,13543.1538],[1325307600,13543.1538],[1325394000,13543.1538],[1325480400,13543.1538],[1325566800,13543.1538],[1325653200,13543.1538],[1325739600,13543.1538],[1325826000,13543.1538],[1325912400,13543.1538],[1325998800,13543.1538],[1326085200,13543.1538],[1326171600,13543.1538],[1326258000,13543.1538],[1326344400,13543.1538],[1326430800,13543.1538],[1326517200,13543.1538],[1326603600,13543.1538],[1326690000,13543.1538],[1326776400,13543.1538],[1326862800,13543.1538],[1326949200,13543.1538],[1327035600,13543.1538],[1327122000,13543.1538],[1327208400,13543.1538],[1327294800,13543.1538],[1327381200,13543.1538],[1327467600,13543.1538],[1327554000,13543.1538],[1327640400,13543.1538],[1327726800,13543.1538],[1327813200,13543.1538],[1327899600,13543.1538],[1327986000,13543.1538],[1328072400,13543.1538],[1328158800,13543.1538],[1328245200,13543.1538],[1328331600,13543.1538],[1328418000,13543.1538],[1328504400,13543.1538],[1328590800,13543.1538],[1328677200,13543.1538],[1328763600,13543.1538],[1328850000,13543.1538],[1328936400,13543.1538],[1329022800,13543.1538],[1329109200,13543.1538],[1329195600,13543.1538],[1329282000,13543.1538],[1329368400,13543.1538],[1329454800,13543.1538],[1329541200,13543.1538],[1329627600,13543.1538],[1329714000,13543.1538],[1329800400,13543.1538],[1329886800,13543.1538],[1329973200,13543.1538],[1330059600,13543.1538],[1330146000,13543.1538],[1330232400,13543.1538],[1330318800,13543.1538],[1330405200,13543.1538],[1330491600,13543.1538],[1330578000,13543.1538],[1330664400,13543.1538],[1330750800,13543.1538],[1330837200,13543.1538],[1330923600,13543.1538],[1331010000,13543.1538],[1331096400,13543.1538],[1331182800,13543.1538],[1331269200,13543.1538],[1331355600,13543.1538],[1331442000,13543.1538],[1331524800,13543.1538],[1331611200,13543.1538],[1331697600,13543.1538],[1331784000,13543.1538],[1331870400,13543.1538],[1331956800,13543.1538],[1332043200,13543.1538],[1332129600,13543.1538],[1332216000,13543.1538],[1332302400,13543.1538],[1332388800,13543.1538],[1332475200,13543.1538],[1332561600,13543.1538],[1332648000,13543.1538],[1332734400,13543.1538],[1332820800,13543.1538],[1332907200,13543.1538],[1332993600,13543.1538],[1333080000,13543.1538],[1333166400,13543.1538],[1333252800,13543.1538],[1333339200,13543.1538],[1333425600,13543.1538],[1333512000,13543.1538],[1333598400,13543.1538],[1333684800,13543.1538],[1333771200,13543.1538],[1333857600,13543.1538],[1333944000,13543.1538],[1334030400,13543.1538],[1334116800,13543.1538],[1334203200,13543.1538],[1334289600,13543.1538],[1334376000,13543.1538],[1334462400,13543.1538],[1334548800,13543.1538],[1334635200,13543.1538],[1334721600,13543.1538],[1334808000,13543.1538],[1334894400,13543.1538],[1334980800,13543.1538],[1335067200,13543.1538],[1335153600,13543.1538],[1335240000,13543.1538],[1335326400,13543.1538],[1335412800,13543.1538],[1335499200,13543.1538],[1335585600,13543.1538],[1335672000,13543.1538],[1335758400,13543.1538],[1335844800,13543.1538],[1335931200,13961.119500000001],[1336017600,13961.119500000001],[1336104000,13961.119500000001],[1336190400,13961.119500000001],[1336276800,13961.119500000001],[1336363200,13961.119500000001],[1336449600,13961.119500000001],[1336536000,13961.119500000001],[1336622400,13961.119500000001],[1336708800,13961.119500000001],[1336795200,13961.119500000001],[1336881600,13961.119500000001],[1336968000,13961.119500000001],[1337054400,13961.119500000001],[1337140800,13961.119500000001],[1337227200,13961.119500000001],[1337313600,13961.119500000001],[1337400000,13961.119500000001],[1337486400,13961.119500000001],[1337572800,13961.119500000001],[1337659200,13961.119500000001],[1337745600,13961.119500000001],[1337832000,13961.119500000001],[1337918400,13961.119500000001],[1338004800,13961.119500000001],[1338091200,13961.119500000001],[1338177600,13961.119500000001],[1338264000,13961.119500000001],[1338350400,13961.119500000001],[1338436800,13961.119500000001],[1338523200,13961.119500000001],[1338609600,13961.119500000001],[1338696000,13961.119500000001],[1338782400,13961.119500000001],[1338868800,13961.119500000001],[1338955200,13961.119500000001],[1339041600,13961.119500000001],[1339128000,13961.119500000001],[1339214400,13961.119500000001],[1339300800,13961.119500000001],[1339387200,13961.119500000001],[1339473600,13961.119500000001],[1339560000,13961.119500000001],[1339646400,13961.119500000001],[1339732800,13961.119500000001],[1339819200,13961.119500000001],[1339905600,13961.119500000001],[1339992000,13961.119500000001],[1340078400,13961.119500000001],[1340164800,13961.119500000001],[1340251200,13961.119500000001],[1340337600,13961.119500000001],[1340424000,13961.119500000001],[1340510400,13961.119500000001],[1340596800,13961.119500000001],[1340683200,13961.119500000001],[1340769600,13961.119500000001],[1340856000,13961.119500000001],[1340942400,13961.119500000001],[1341028800,13961.119500000001],[1341115200,13961.119500000001],[1341201600,13961.119500000001],[1341288000,13961.119500000001],[1341374400,13961.119500000001],[1341460800,13961.119500000001],[1341547200,13961.119500000001],[1341633600,13961.119500000001],[1341720000,13961.119500000001],[1341806400,13961.119500000001],[1341892800,13961.119500000001],[1341979200,13961.119500000001],[1342065600,13961.119500000001],[1342152000,13961.119500000001],[1342238400,13961.119500000001],[1342324800,13961.119500000001],[1342411200,13961.119500000001],[1342497600,13961.119500000001],[1342584000,13961.119500000001],[1342670400,13961.119500000001],[1342756800,13961.119500000001],[1342843200,13961.119500000001],[1342929600,13961.119500000001],[1343016000,13961.119500000001],[1343102400,13961.119500000001],[1343188800,13961.119500000001],[1343275200,13961.119500000001],[1343361600,13961.119500000001],[1343448000,13961.119500000001],[1343534400,13961.119500000001],[1343620800,13961.119500000001],[1343707200,13961.119500000001],[1343793600,13961.119500000001],[1343880000,13961.119500000001],[1343966400,13961.119500000001],[1344052800,13961.119500000001],[1344139200,13961.119500000001],[1344225600,13961.119500000001],[1344312000,13961.119500000001],[1344398400,13961.119500000001],[1344484800,13961.119500000001],[1344571200,13961.119500000001],[1344657600,13961.119500000001],[1344744000,13961.119500000001],[1344830400,13961.119500000001],[1344916800,13961.119500000001],[1345003200,13961.119500000001],[1345089600,13961.119500000001],[1345176000,13961.119500000001],[1345262400,13961.119500000001],[1345348800,13961.119500000001],[1345435200,13961.119500000001],[1345521600,13961.119500000001],[1345608000,13961.119500000001],[1345694400,13961.119500000001],[1345780800,13961.119500000001],[1345867200,13961.119500000001],[1345953600,13961.119500000001],[1346040000,13961.119500000001],[1346126400,13961.119500000001],[1346212800,13961.119500000001],[1346299200,13961.119500000001],[1346385600,13961.119500000001],[1346472000,13961.119500000001],[1346558400,13961.119500000001],[1346644800,13961.119500000001],[1346731200,13961.119500000001],[1346817600,13961.119500000001],[1346904000,13961.119500000001],[1346990400,13961.119500000001],[1347076800,13961.119500000001],[1347163200,13961.119500000001],[1347249600,13961.119500000001],[1347336000,13961.119500000001],[1347422400,13961.119500000001],[1347508800,13961.119500000001],[1347595200,13961.119500000001],[1347681600,13961.119500000001],[1347768000,13961.119500000001],[1347854400,13961.119500000001],[1347940800,13961.119500000001],[1348027200,13961.119500000001],[1348113600,13961.119500000001],[1348200000,13961.119500000001],[1348286400,13961.119500000001],[1348372800,13961.119500000001],[1348459200,13961.119500000001],[1348545600,13961.119500000001],[1348632000,13961.119500000001],[1348718400,13961.119500000001],[1348804800,13961.119500000001],[1348891200,13961.119500000001],[1348977600,13961.119500000001],[1349064000,13961.119500000001],[1349150400,13961.119500000001],[1349236800,13961.119500000001],[1349323200,13961.119500000001],[1349409600,13961.119500000001],[1349496000,13961.119500000001],[1349582400,13961.119500000001],[1349668800,13961.119500000001],[1349755200,13961.119500000001],[1349841600,13961.119500000001],[1349928000,13961.119500000001],[1350014400,13961.119500000001],[1350100800,13961.119500000001],[1350187200,13961.119500000001],[1350273600,13961.119500000001],[1350360000,13961.119500000001],[1350446400,13961.119500000001],[1350532800,13961.119500000001],[1350619200,13961.119500000001],[1350705600,13961.119500000001],[1350792000,13961.119500000001],[1350878400,13961.119500000001],[1350964800,13961.119500000001],[1351051200,13961.119500000001],[1351137600,13961.119500000001],[1351224000,13961.119500000001],[1351310400,13961.119500000001],[1351396800,13961.119500000001],[1351483200,13961.119500000001],[1351569600,13961.119500000001],[1351656000,13961.119500000001],[1351742400,13961.119500000001],[1351828800,13961.119500000001],[1351915200,13961.119500000001],[1352001600,13961.119500000001],[1352091600,13961.119500000001],[1352178000,13961.119500000001],[1352264400,13961.119500000001],[1352350800,13961.119500000001],[1352437200,13961.119500000001],[1352523600,13961.119500000001],[1352610000,13961.119500000001],[1352696400,13961.119500000001],[1352782800,13961.119500000001],[1352869200,13961.119500000001],[1352955600,13961.119500000001],[1353042000,13961.119500000001],[1353128400,13961.119500000001],[1353214800,13961.119500000001],[1353301200,13961.119500000001],[1353387600,13961.119500000001],[1353474000,13961.119500000001],[1353560400,13961.119500000001],[1353646800,13961.119500000001],[1353733200,13961.119500000001],[1353819600,13961.119500000001],[1353906000,13961.119500000001],[1353992400,13961.119500000001],[1354078800,13961.119500000001],[1354165200,13961.119500000001],[1354251600,13961.119500000001],[1354338000,13961.119500000001],[1354424400,13961.119500000001],[1354510800,13961.119500000001],[1354597200,13961.119500000001],[1354683600,13961.119500000001],[1354770000,13961.119500000001],[1354856400,13961.119500000001],[1354942800,13961.119500000001],[1355029200,13961.119500000001],[1355115600,13961.119500000001],[1355202000,13961.119500000001],[1355288400,13961.119500000001],[1355374800,13961.119500000001],[1355461200,13961.119500000001],[1355547600,13961.119500000001],[1355634000,13961.119500000001],[1355720400,13961.119500000001],[1355806800,13961.119500000001],[1355893200,13961.119500000001],[1355979600,13961.119500000001],[1356066000,13961.119500000001],[1356152400,13961.119500000001],[1356238800,13961.119500000001],[1356325200,13961.119500000001],[1356411600,13961.119500000001],[1356498000,13961.119500000001],[1356584400,13961.119500000001],[1356670800,13961.119500000001],[1356757200,13961.119500000001],[1356843600,13961.119500000001],[1356930000,13961.119500000001],[1357016400,13961.119500000001],[1357102800,13961.119500000001],[1357189200,13961.119500000001],[1357275600,13961.119500000001],[1357362000,13961.119500000001],[1357448400,13961.119500000001],[1357534800,13961.119500000001],[1357621200,13961.119500000001],[1357707600,13961.119500000001],[1357794000,13961.119500000001],[1357880400,13961.119500000001],[1357966800,13961.119500000001],[1358053200,13961.119500000001],[1358139600,13961.119500000001],[1358226000,13961.119500000001],[1358312400,13961.119500000001],[1358398800,13961.119500000001],[1358485200,13961.119500000001],[1358571600,13961.119500000001],[1358658000,13961.119500000001],[1358744400,13961.119500000001],[1358830800,13961.119500000001],[1358917200,13961.119500000001],[1359003600,13961.119500000001],[1359090000,13961.119500000001],[1359176400,13961.119500000001],[1359262800,13961.119500000001],[1359349200,13961.119500000001],[1359435600,13961.119500000001],[1359522000,13961.119500000001],[1359608400,13961.119500000001],[1359694800,13961.119500000001],[1359781200,13961.119500000001],[1359867600,13961.119500000001],[1359954000,13961.119500000001],[1360040400,13961.119500000001],[1360126800,13961.119500000001],[1360213200,13961.119500000001],[1360299600,13961.119500000001],[1360386000,13961.119500000001],[1360472400,13961.119500000001],[1360558800,13961.119500000001],[1360645200,13961.119500000001],[1360731600,13961.119500000001],[1360818000,13961.119500000001],[1360904400,13961.119500000001],[1360990800,13961.119500000001],[1361077200,13961.119500000001],[1361163600,13961.119500000001],[1361250000,13961.119500000001],[1361336400,13961.119500000001],[1361422800,13961.119500000001],[1361509200,13961.119500000001],[1361595600,13961.119500000001],[1361682000,13961.119500000001],[1361768400,13961.119500000001],[1361854800,13961.119500000001],[1361941200,13961.119500000001],[1362027600,13961.119500000001],[1362114000,13961.119500000001],[1362200400,13961.119500000001],[1362286800,13961.119500000001],[1362373200,13961.119500000001],[1362459600,13961.119500000001],[1362546000,13961.119500000001],[1362632400,13961.119500000001],[1362718800,13961.119500000001],[1362805200,13961.119500000001],[1362891600,13961.119500000001],[1362974400,13961.119500000001],[1363060800,13961.119500000001],[1363147200,13961.119500000001],[1363233600,13961.119500000001],[1363320000,13961.119500000001],[1363406400,13961.119500000001],[1363492800,13961.119500000001],[1363579200,13961.119500000001],[1363665600,13961.119500000001],[1363752000,13961.119500000001],[1363838400,13961.119500000001],[1363924800,13961.119500000001],[1364011200,13961.119500000001],[1364097600,13961.119500000001],[1364184000,13961.119500000001],[1364270400,13961.119500000001],[1364356800,13961.119500000001],[1364443200,13961.119500000001],[1364529600,13961.119500000001],[1364616000,13961.119500000001],[1364702400,13961.119500000001],[1364788800,13961.119500000001],[1364875200,13961.119500000001],[1364961600,13961.119500000001],[1365048000,13961.119500000001],[1365134400,13961.119500000001],[1365220800,13961.119500000001],[1365307200,13961.119500000001],[1365393600,13961.119500000001],[1365480000,13961.119500000001],[1365566400,13961.119500000001],[1365652800,13961.119500000001],[1365739200,13961.119500000001],[1365825600,13961.119500000001],[1365912000,13961.119500000001],[1365998400,13961.119500000001],[1366084800,13961.119500000001],[1366171200,13961.119500000001],[1366257600,13961.119500000001],[1366344000,13961.119500000001],[1366430400,13961.119500000001],[1366516800,13961.119500000001],[1366603200,13961.119500000001],[1366689600,13961.119500000001],[1366776000,13961.119500000001],[1366862400,13961.119500000001],[1366948800,13961.119500000001],[1367035200,13961.119500000001],[1367121600,13961.119500000001],[1367208000,13961.119500000001],[1367294400,13961.119500000001],[1367380800,13961.119500000001],[1367467200,14629.2014],[1367553600,14629.2014],[1367640000,14629.2014],[1367726400,14629.2014],[1367812800,14629.2014],[1367899200,14629.2014],[1367985600,14629.2014],[1368072000,14629.2014],[1368158400,14629.2014],[1368244800,14629.2014],[1368331200,14629.2014],[1368417600,14629.2014],[1368504000,14629.2014],[1368590400,14629.2014],[1368676800,14629.2014],[1368763200,14629.2014],[1368849600,14629.2014],[1368936000,14629.2014],[1369022400,14629.2014],[1369108800,14629.2014],[1369195200,14629.2014],[1369281600,14629.2014],[1369368000,14629.2014],[1369454400,14629.2014],[1369540800,14629.2014],[1369627200,14629.2014],[1369713600,14629.2014],[1369800000,14629.2014],[1369886400,14629.2014],[1369972800,14629.2014],[1370059200,14629.2014],[1370145600,14629.2014],[1370232000,14629.2014],[1370318400,14629.2014],[1370404800,14629.2014],[1370491200,14629.2014],[1370577600,14629.2014],[1370664000,14629.2014],[1370750400,14629.2014],[1370836800,14629.2014],[1370923200,14629.2014],[1371009600,14629.2014],[1371096000,14629.2014],[1371182400,14629.2014],[1371268800,14629.2014],[1371355200,14629.2014],[1371441600,14629.2014],[1371528000,14629.2014],[1371614400,14629.2014],[1371700800,14629.2014],[1371787200,14629.2014],[1371873600,14629.2014],[1371960000,14629.2014],[1372046400,14629.2014],[1372132800,14629.2014],[1372219200,14629.2014],[1372305600,14629.2014],[1372392000,14629.2014],[1372478400,14629.2014],[1372564800,14629.2014],[1372651200,14629.2014],[1372737600,14629.2014],[1372824000,14629.2014],[1372910400,14629.2014],[1372996800,14629.2014],[1373083200,14629.2014],[1373169600,14629.2014],[1373256000,14629.2014],[1373342400,14629.2014],[1373428800,14629.2014],[1373515200,14629.2014],[1373601600,14629.2014],[1373688000,14629.2014],[1373774400,14629.2014],[1373860800,14629.2014],[1373947200,14629.2014],[1374033600,14629.2014],[1374120000,14629.2014],[1374206400,14629.2014],[1374292800,14629.2014],[1374379200,14629.2014],[1374465600,14629.2014],[1374552000,14629.2014],[1374638400,14629.2014],[1374724800,14629.2014],[1374811200,14629.2014],[1374897600,14629.2014],[1374984000,14629.2014],[1375070400,14629.2014],[1375156800,14629.2014],[1375243200,14629.2014],[1375329600,14629.2014],[1375416000,14629.2014],[1375502400,14629.2014],[1375588800,14629.2014],[1375675200,14629.2014],[1375761600,14629.2014],[1375848000,14629.2014],[1375934400,14629.2014],[1376020800,14629.2014],[1376107200,14629.2014],[1376193600,14629.2014],[1376280000,14629.2014],[1376366400,14629.2014],[1376452800,14629.2014],[1376539200,14629.2014],[1376625600,14629.2014],[1376712000,14629.2014],[1376798400,14629.2014],[1376884800,14629.2014],[1376971200,14629.2014],[1377057600,14629.2014],[1377144000,14629.2014],[1377230400,14629.2014],[1377316800,14629.2014],[1377403200,14629.2014],[1377489600,14629.2014],[1377576000,14629.2014],[1377662400,14629.2014],[1377748800,14629.2014],[1377835200,14629.2014],[1377921600,14629.2014],[1378008000,14629.2014],[1378094400,14629.2014],[1378180800,14629.2014],[1378267200,14629.2014],[1378353600,14629.2014],[1378440000,14629.2014],[1378526400,14629.2014],[1378612800,14629.2014],[1378699200,14629.2014],[1378785600,14629.2014],[1378872000,14629.2014],[1378958400,14629.2014],[1379044800,14629.2014],[1379131200,14629.2014],[1379217600,14629.2014],[1379304000,14629.2014],[1379390400,14629.2014],[1379476800,14629.2014],[1379563200,14629.2014],[1379649600,14629.2014],[1379736000,14629.2014],[1379822400,14629.2014],[1379908800,14629.2014],[1379995200,14629.2014],[1380081600,14629.2014],[1380168000,14629.2014],[1380254400,14629.2014],[1380340800,14629.2014],[1380427200,14629.2014],[1380513600,14629.2014],[1380600000,14629.2014],[1380686400,14629.2014],[1380772800,14629.2014],[1380859200,14629.2014],[1380945600,14629.2014],[1381032000,14629.2014],[1381118400,14629.2014],[1381204800,14629.2014],[1381291200,14629.2014],[1381377600,14629.2014],[1381464000,14629.2014],[1381550400,14629.2014],[1381636800,14629.2014],[1381723200,14629.2014],[1381809600,14629.2014],[1381896000,14629.2014],[1381982400,14629.2014],[1382068800,14629.2014],[1382155200,14629.2014],[1382241600,14629.2014],[1382328000,14629.2014],[1382414400,14629.2014],[1382500800,14629.2014],[1382587200,14629.2014],[1382673600,14629.2014],[1382760000,14629.2014],[1382846400,14629.2014],[1382932800,14629.2014],[1383019200,14629.2014],[1383105600,14629.2014],[1383192000,14629.2014],[1383278400,14629.2014],[1383364800,14629.2014],[1383451200,14629.2014],[1383541200,14629.2014],[1383627600,14629.2014],[1383714000,14629.2014],[1383800400,14629.2014],[1383886800,14629.2014],[1383973200,14629.2014],[1384059600,14629.2014],[1384146000,14629.2014],[1384232400,14629.2014],[1384318800,14629.2014],[1384405200,14629.2014],[1384491600,14629.2014],[1384578000,14629.2014],[1384664400,14629.2014],[1384750800,14629.2014],[1384837200,14629.2014],[1384923600,14629.2014],[1385010000,14629.2014],[1385096400,14629.2014],[1385182800,14629.2014],[1385269200,14629.2014],[1385355600,14629.2014],[1385442000,14629.2014],[1385528400,14629.2014],[1385614800,14629.2014],[1385701200,14629.2014],[1385787600,14629.2014],[1385874000,14629.2014],[1385960400,14629.2014],[1386046800,14629.2014],[1386133200,14629.2014],[1386219600,14629.2014],[1386306000,14629.2014],[1386392400,14629.2014],[1386478800,14629.2014],[1386565200,14629.2014],[1386651600,14629.2014],[1386738000,14629.2014],[1386824400,14629.2014],[1386910800,14629.2014],[1386997200,14629.2014],[1387083600,14629.2014],[1387170000,14629.2014],[1387256400,14629.2014],[1387342800,14629.2014],[1387429200,14629.2014],[1387515600,14629.2014],[1387602000,14629.2014],[1387688400,14629.2014],[1387774800,14629.2014],[1387861200,14629.2014],[1387947600,14629.2014],[1388034000,14629.2014],[1388120400,14629.2014],[1388206800,14629.2014],[1388293200,14629.2014],[1388379600,14629.2014],[1388466000,14629.2014],[1388552400,14629.2014],[1388638800,14629.2014],[1388725200,14629.2014],[1388811600,14629.2014],[1388898000,14629.2014],[1388984400,14629.2014],[1389070800,14629.2014],[1389157200,14629.2014],[1389243600,14629.2014],[1389330000,14629.2014],[1389416400,14629.2014],[1389502800,14629.2014],[1389589200,14629.2014],[1389675600,14629.2014],[1389762000,14629.2014],[1389848400,14629.2014],[1389934800,14629.2014],[1390021200,14629.2014],[1390107600,14629.2014],[1390194000,14629.2014],[1390280400,14629.2014],[1390366800,14629.2014],[1390453200,14629.2014],[1390539600,14629.2014],[1390626000,14629.2014],[1390712400,14629.2014],[1390798800,14629.2014],[1390885200,14629.2014],[1390971600,14629.2014],[1391058000,14629.2014],[1391144400,14629.2014],[1391230800,14629.2014],[1391317200,14629.2014],[1391403600,14629.2014],[1391490000,14629.2014],[1391576400,14629.2014],[1391662800,14629.2014],[1391749200,14629.2014],[1391835600,14629.2014],[1391922000,14629.2014],[1392008400,14629.2014],[1392094800,14629.2014],[1392181200,14629.2014],[1392267600,14629.2014],[1392354000,14629.2014],[1392440400,14629.2014],[1392526800,14629.2014],[1392613200,14629.2014],[1392699600,14629.2014],[1392786000,14629.2014],[1392872400,14629.2014],[1392958800,14629.2014],[1393045200,14629.2014],[1393131600,14629.2014],[1393218000,14629.2014],[1393304400,14629.2014],[1393390800,14629.2014],[1393477200,14629.2014],[1393563600,14629.2014],[1393650000,14629.2014],[1393736400,14629.2014],[1393822800,14629.2014],[1393909200,14629.2014],[1393995600,14629.2014],[1394082000,14629.2014],[1394168400,14629.2014],[1394254800,14629.2014],[1394341200,14629.2014],[1394424000,14629.2014],[1394510400,14629.2014],[1394596800,14629.2014],[1394683200,14629.2014],[1394769600,14629.2014],[1394856000,14629.2014],[1394942400,14629.2014],[1395028800,14629.2014],[1395115200,14629.2014],[1395201600,14629.2014],[1395288000,14629.2014],[1395374400,14629.2014],[1395460800,14629.2014],[1395547200,14629.2014],[1395633600,14629.2014],[1395720000,14629.2014],[1395806400,14629.2014],[1395892800,14629.2014],[1395979200,14629.2014],[1396065600,14629.2014],[1396152000,14629.2014],[1396238400,14629.2014],[1396324800,14629.2014],[1396411200,14629.2014],[1396497600,14629.2014],[1396584000,14629.2014],[1396670400,14629.2014],[1396756800,14629.2014],[1396843200,14629.2014],[1396929600,14629.2014],[1397016000,14629.2014],[1397102400,14629.2014],[1397188800,14629.2014],[1397275200,14629.2014],[1397361600,14629.2014],[1397448000,14629.2014],[1397534400,14629.2014],[1397620800,14629.2014],[1397707200,14629.2014],[1397793600,14629.2014],[1397880000,14629.2014],[1397966400,14629.2014],[1398052800,14629.2014],[1398139200,14629.2014],[1398225600,14629.2014],[1398312000,14629.2014],[1398398400,14629.2014],[1398484800,14629.2014],[1398571200,14629.2014],[1398657600,14629.2014],[1398744000,14629.2014],[1398830400,14629.2014],[1398916800,14629.2014],[1399003200,14988.072],[1399089600,14988.072],[1399176000,14988.072],[1399262400,14988.072],[1399348800,14988.072],[1399435200,14988.072],[1399521600,14988.072],[1399608000,14988.072],[1399694400,14988.072],[1399780800,14988.072],[1399867200,14988.072],[1399953600,14988.072],[1400040000,14988.072],[1400126400,14988.072],[1400212800,14988.072],[1400299200,14988.072],[1400385600,14988.072],[1400472000,14988.072],[1400558400,14988.072],[1400644800,14988.072],[1400731200,14988.072],[1400817600,14988.072],[1400904000,14988.072],[1400990400,14988.072],[1401076800,14988.072],[1401163200,14988.072],[1401249600,14988.072],[1401336000,14988.072],[1401422400,14988.072],[1401508800,14988.072],[1401595200,14988.072],[1401681600,14988.072],[1401768000,14988.072],[1401854400,14988.072],[1401940800,14988.072],[1402027200,14988.072],[1402113600,14988.072],[1402200000,14988.072],[1402286400,14988.072],[1402372800,14988.072],[1402459200,14988.072],[1402545600,14988.072],[1402632000,14988.072],[1402718400,14988.072],[1402804800,14988.072],[1402891200,14988.072],[1402977600,14988.072],[1403064000,14988.072],[1403150400,14988.072],[1403236800,14988.072],[1403323200,14988.072],[1403409600,14988.072],[1403496000,14988.072],[1403582400,14988.072],[1403668800,14988.072],[1403755200,14988.072],[1403841600,14988.072],[1403928000,14988.072],[1404014400,14988.072],[1404100800,14988.072],[1404187200,14988.072],[1404273600,14988.072],[1404360000,14988.072],[1404446400,14988.072],[1404532800,14988.072],[1404619200,14988.072],[1404705600,14988.072],[1404792000,14988.072],[1404878400,14988.072],[1404964800,14988.072],[1405051200,14988.072],[1405137600,14988.072],[1405224000,14988.072],[1405310400,14988.072],[1405396800,14988.072],[1405483200,14988.072],[1405569600,14988.072],[1405656000,14988.072],[1405742400,14988.072],[1405828800,14988.072],[1405915200,14988.072],[1406001600,14988.072],[1406088000,14988.072],[1406174400,14988.072],[1406260800,14988.072],[1406347200,14988.072],[1406433600,14988.072],[1406520000,14988.072],[1406606400,14988.072],[1406692800,14988.072],[1406779200,14988.072],[1406865600,14988.072],[1406952000,14988.072],[1407038400,14988.072],[1407124800,14988.072],[1407211200,14988.072],[1407297600,14988.072],[1407384000,14988.072],[1407470400,14988.072],[1407556800,14988.072],[1407643200,14988.072],[1407729600,14988.072],[1407816000,14988.072],[1407902400,14988.072],[1407988800,14988.072],[1408075200,14988.072],[1408161600,14988.072],[1408248000,14988.072],[1408334400,14988.072],[1408420800,14988.072],[1408507200,14988.072],[1408593600,14988.072],[1408680000,14988.072],[1408766400,14988.072],[1408852800,14988.072],[1408939200,14988.072],[1409025600,14988.072],[1409112000,14988.072],[1409198400,14988.072],[1409284800,14988.072],[1409371200,14988.072],[1409457600,14988.072],[1409544000,14988.072],[1409630400,14988.072],[1409716800,14988.072],[1409803200,14988.072],[1409889600,14988.072],[1409976000,14988.072],[1410062400,14988.072],[1410148800,14988.072],[1410235200,14988.072],[1410321600,14988.072],[1410408000,14988.072],[1410494400,14988.072],[1410580800,14988.072],[1410667200,14988.072],[1410753600,14988.072],[1410840000,14988.072],[1410926400,14988.072],[1411012800,14988.072],[1411099200,14988.072],[1411185600,14988.072],[1411272000,14988.072],[1411358400,14988.072],[1411444800,14988.072],[1411531200,14988.072],[1411617600,14988.072],[1411704000,14988.072],[1411790400,14988.072],[1411876800,14988.072],[1411963200,14988.072],[1412049600,14988.072],[1412136000,14988.072],[1412222400,14988.072],[1412308800,14988.072],[1412395200,14988.072],[1412481600,14988.072],[1412568000,14988.072],[1412654400,14988.072],[1412740800,14988.072],[1412827200,14988.072],[1412913600,14988.072],[1413000000,14988.072],[1413086400,14988.072],[1413172800,14988.072],[1413259200,14988.072],[1413345600,14988.072],[1413432000,14988.072],[1413518400,14988.072],[1413604800,14988.072],[1413691200,14988.072],[1413777600,14988.072],[1413864000,14988.072],[1413950400,14988.072],[1414036800,14988.072],[1414123200,14988.072],[1414209600,14988.072],[1414296000,14988.072],[1414382400,14988.072],[1414468800,14988.072],[1414555200,14988.072],[1414641600,14988.072],[1414728000,14988.072],[1414814400,14988.072],[1414900800,14988.072],[1414990800,14988.072],[1415077200,14988.072],[1415163600,14988.072],[1415250000,14988.072],[1415336400,14988.072],[1415422800,14988.072],[1415509200,14988.072],[1415595600,14988.072],[1415682000,14988.072],[1415768400,14988.072],[1415854800,14988.072],[1415941200,14988.072],[1416027600,14988.072],[1416114000,14988.072],[1416200400,14988.072],[1416286800,14988.072],[1416373200,14988.072],[1416459600,14988.072],[1416546000,14988.072],[1416632400,14988.072],[1416718800,14988.072],[1416805200,14988.072],[1416891600,14988.072],[1416978000,14988.072],[1417064400,14988.072],[1417150800,14988.072],[1417237200,14988.072],[1417323600,14988.072],[1417410000,14988.072],[1417496400,14988.072],[1417582800,14988.072],[1417669200,14988.072],[1417755600,14988.072],[1417842000,14988.072],[1417928400,14988.072],[1418014800,14988.072],[1418101200,14988.072],[1418187600,14988.072],[1418274000,14988.072],[1418360400,14988.072],[1418446800,14988.072],[1418533200,14988.072],[1418619600,14988.072],[1418706000,14988.072],[1418792400,14988.072],[1418878800,14988.072],[1418965200,14988.072],[1419051600,14988.072],[1419138000,14988.072],[1419224400,14988.072],[1419310800,14988.072],[1419397200,14988.072],[1419483600,14988.072],[1419570000,14988.072],[1419656400,14988.072],[1419742800,14988.072],[1419829200,14988.072],[1419915600,14988.072],[1420002000,14988.072],[1420088400,14988.072],[1420174800,14988.072],[1420261200,14988.072],[1420347600,14988.072],[1420434000,14988.072],[1420520400,14988.072],[1420606800,14988.072],[1420693200,14988.072],[1420779600,14988.072],[1420866000,14988.072],[1420952400,14988.072],[1421038800,14988.072],[1421125200,14988.072],[1421211600,14988.072],[1421298000,14988.072],[1421384400,14988.072],[1421470800,14988.072],[1421557200,14988.072],[1421643600,14988.072],[1421730000,14988.072],[1421816400,14988.072],[1421902800,14988.072],[1421989200,14988.072],[1422075600,14988.072],[1422162000,14988.072],[1422248400,14988.072],[1422334800,14988.072],[1422421200,14988.072],[1422507600,14988.072],[1422594000,14988.072],[1422680400,14988.072],[1422766800,14988.072],[1422853200,14988.072],[1422939600,14988.072],[1423026000,14988.072],[1423112400,14988.072],[1423198800,14988.072],[1423285200,14988.072],[1423371600,14988.072],[1423458000,14988.072],[1423544400,14988.072],[1423630800,14988.072],[1423717200,14988.072],[1423803600,14988.072],[1423890000,14988.072],[1423976400,14988.072],[1424062800,14988.072],[1424149200,14988.072],[1424235600,14988.072],[1424322000,14988.072],[1424408400,14988.072],[1424494800,14988.072],[1424581200,14988.072],[1424667600,14988.072],[1424754000,14988.072],[1424840400,14988.072],[1424926800,14988.072],[1425013200,14988.072],[1425099600,14988.072],[1425186000,14988.072],[1425272400,14988.072],[1425358800,14988.072],[1425445200,14988.072],[1425531600,14988.072],[1425618000,14988.072],[1425704400,14988.072],[1425790800,14988.072],[1425873600,14988.072],[1425960000,14988.072],[1426046400,14988.072],[1426132800,14988.072],[1426219200,14988.072],[1426305600,14988.072],[1426392000,14988.072],[1426478400,14988.072],[1426564800,14988.072],[1426651200,14988.072],[1426737600,14988.072],[1426824000,14988.072],[1426910400,14988.072],[1426996800,14988.072],[1427083200,14988.072],[1427169600,14988.072],[1427256000,14988.072],[1427342400,14988.072],[1427428800,14988.072],[1427515200,14988.072],[1427601600,14988.072],[1427688000,14988.072],[1427774400,14988.072],[1427860800,14988.072],[1427947200,14988.072],[1428033600,14988.072],[1428120000,14988.072],[1428206400,14988.072],[1428292800,14988.072],[1428379200,14988.072],[1428465600,14988.072],[1428552000,14988.072],[1428638400,14988.072],[1428724800,14988.072],[1428811200,14988.072],[1428897600,14988.072],[1428984000,14988.072],[1429070400,14988.072],[1429156800,14988.072],[1429243200,14988.072],[1429329600,14988.072],[1429416000,14988.072],[1429502400,14988.072],[1429588800,14988.072],[1429675200,14988.072],[1429761600,14988.072],[1429848000,14988.072],[1429934400,14988.072],[1430020800,14988.072],[1430107200,14988.072],[1430193600,14988.072],[1430280000,14988.072],[1430366400,14988.072],[1430452800,14988.072],[1430539200,15666.539500000001],[1430625600,15666.539500000001],[1430712000,15666.539500000001],[1430798400,15666.539500000001],[1430884800,15666.539500000001],[1430971200,15666.539500000001],[1431057600,15666.539500000001],[1431144000,15666.539500000001],[1431230400,15666.539500000001],[1431316800,15666.539500000001],[1431403200,15666.539500000001],[1431489600,15666.539500000001],[1431576000,15666.539500000001],[1431662400,15666.539500000001],[1431748800,15666.539500000001],[1431835200,15666.539500000001],[1431921600,15666.539500000001],[1432008000,15666.539500000001],[1432094400,15666.539500000001],[1432180800,15666.539500000001],[1432267200,15666.539500000001],[1432353600,15666.539500000001],[1432440000,15666.539500000001],[1432526400,15666.539500000001],[1432612800,15666.539500000001],[1432699200,15666.539500000001],[1432785600,15666.539500000001],[1432872000,15666.539500000001],[1432958400,15666.539500000001],[1433044800,15666.539500000001],[1433131200,15666.539500000001],[1433217600,15666.539500000001],[1433304000,15666.539500000001],[1433390400,15666.539500000001],[1433476800,15666.539500000001],[1433563200,15666.539500000001],[1433649600,15666.539500000001],[1433736000,15666.539500000001],[1433822400,15666.539500000001],[1433908800,15666.539500000001],[1433995200,15666.539500000001],[1434081600,15666.539500000001],[1434168000,15666.539500000001],[1434254400,15666.539500000001],[1434340800,15666.539500000001],[1434427200,15666.539500000001],[1434513600,15666.539500000001],[1434600000,15666.539500000001],[1434686400,15666.539500000001],[1434772800,15666.539500000001],[1434859200,15666.539500000001],[1434945600,15666.539500000001],[1435032000,15666.539500000001],[1435118400,15666.539500000001],[1435204800,15666.539500000001],[1435291200,15666.539500000001],[1435377600,15666.539500000001],[1435464000,15666.539500000001],[1435550400,15666.539500000001],[1435636800,15666.539500000001],[1435723200,15666.539500000001],[1435809600,15666.539500000001],[1435896000,15666.539500000001],[1435982400,15666.539500000001],[1436068800,15666.539500000001],[1436155200,15666.539500000001],[1436241600,15666.539500000001],[1436328000,15666.539500000001],[1436414400,15666.539500000001],[1436500800,15666.539500000001],[1436587200,15666.539500000001],[1436673600,15666.539500000001],[1436760000,15666.539500000001],[1436846400,15666.539500000001],[1436932800,15666.539500000001],[1437019200,15666.539500000001],[1437105600,15666.539500000001],[1437192000,15666.539500000001],[1437278400,15666.539500000001],[1437364800,15666.539500000001],[1437451200,15666.539500000001],[1437537600,15666.539500000001],[1437624000,15666.539500000001],[1437710400,15666.539500000001],[1437796800,15666.539500000001],[1437883200,15666.539500000001],[1437969600,15666.539500000001],[1438056000,15666.539500000001],[1438142400,15666.539500000001],[1438228800,15666.539500000001],[1438315200,15666.539500000001],[1438401600,15666.539500000001],[1438488000,15666.539500000001],[1438574400,15666.539500000001],[1438660800,15666.539500000001],[1438747200,15666.539500000001],[1438833600,15666.539500000001],[1438920000,15666.539500000001],[1439006400,15666.539500000001],[1439092800,15666.539500000001],[1439179200,15666.539500000001],[1439265600,15666.539500000001],[1439352000,15666.539500000001],[1439438400,15666.539500000001],[1439524800,15666.539500000001],[1439611200,15666.539500000001],[1439697600,15666.539500000001],[1439784000,15666.539500000001],[1439870400,15666.539500000001],[1439956800,15666.539500000001],[1440043200,15666.539500000001],[1440129600,15666.539500000001],[1440216000,15666.539500000001],[1440302400,15666.539500000001],[1440388800,15666.539500000001],[1440475200,15666.539500000001],[1440561600,15666.539500000001],[1440648000,15666.539500000001],[1440734400,15666.539500000001],[1440820800,15666.539500000001],[1440907200,15666.539500000001],[1440993600,15666.539500000001],[1441080000,15666.539500000001],[1441166400,15666.539500000001],[1441252800,15666.539500000001],[1441339200,15666.539500000001],[1441425600,15666.539500000001],[1441512000,15666.539500000001],[1441598400,15666.539500000001],[1441684800,15666.539500000001],[1441771200,15666.539500000001],[1441857600,15666.539500000001],[1441944000,15666.539500000001],[1442030400,15666.539500000001],[1442116800,15666.539500000001],[1442203200,15666.539500000001],[1442289600,15666.539500000001],[1442376000,15666.539500000001],[1442462400,15666.539500000001],[1442548800,15666.539500000001],[1442635200,15666.539500000001],[1442721600,15666.539500000001],[1442808000,15666.539500000001],[1442894400,15666.539500000001],[1442980800,15666.539500000001],[1443067200,15666.539500000001],[1443153600,15666.539500000001],[1443240000,15666.539500000001],[1443326400,15666.539500000001],[1443412800,15666.539500000001],[1443499200,15666.539500000001],[1443585600,15666.539500000001],[1443672000,15666.539500000001],[1443758400,15666.539500000001],[1443844800,15666.539500000001],[1443931200,15666.539500000001],[1444017600,15666.539500000001],[1444104000,15666.539500000001],[1444190400,15666.539500000001],[1444276800,15666.539500000001],[1444363200,15666.539500000001],[1444449600,15666.539500000001],[1444536000,15666.539500000001],[1444622400,15666.539500000001],[1444708800,15666.539500000001],[1444795200,15666.539500000001],[1444881600,15666.539500000001],[1444968000,15666.539500000001],[1445054400,15666.539500000001],[1445140800,15666.539500000001],[1445227200,15666.539500000001],[1445313600,15666.539500000001],[1445400000,15666.539500000001],[1445486400,15666.539500000001],[1445572800,15666.539500000001],[1445659200,15666.539500000001],[1445745600,15666.539500000001],[1445832000,15666.539500000001],[1445918400,15666.539500000001],[1446004800,15666.539500000001],[1446091200,15666.539500000001],[1446177600,15666.539500000001],[1446264000,15666.539500000001],[1446350400,15666.539500000001],[1446440400,15666.539500000001],[1446526800,15666.539500000001],[1446613200,15666.539500000001],[1446699600,15666.539500000001],[1446786000,15666.539500000001],[1446872400,15666.539500000001],[1446958800,15666.539500000001],[1447045200,15666.539500000001],[1447131600,15666.539500000001],[1447218000,15666.539500000001],[1447304400,15666.539500000001],[1447390800,15666.539500000001],[1447477200,15666.539500000001],[1447563600,15666.539500000001],[1447650000,15666.539500000001],[1447736400,15666.539500000001],[1447822800,15666.539500000001],[1447909200,15666.539500000001],[1447995600,15666.539500000001],[1448082000,15666.539500000001],[1448168400,15666.539500000001],[1448254800,15666.539500000001],[1448341200,15666.539500000001],[1448427600,15666.539500000001],[1448514000,15666.539500000001],[1448600400,15666.539500000001],[1448686800,15666.539500000001],[1448773200,15666.539500000001],[1448859600,15666.539500000001],[1448946000,15666.539500000001],[1449032400,15666.539500000001],[1449118800,15666.539500000001],[1449205200,15666.539500000001],[1449291600,15666.539500000001],[1449378000,15666.539500000001],[1449464400,15666.539500000001],[1449550800,15666.539500000001],[1449637200,15666.539500000001],[1449723600,15666.539500000001],[1449810000,15666.539500000001],[1449896400,15666.539500000001],[1449982800,15666.539500000001],[1450069200,15666.539500000001],[1450155600,15666.539500000001],[1450242000,15666.539500000001],[1450328400,15666.539500000001],[1450414800,15666.539500000001],[1450501200,15666.539500000001],[1450587600,15666.539500000001],[1450674000,15666.539500000001],[1450760400,15666.539500000001],[1450846800,15666.539500000001],[1450933200,15666.539500000001],[1451019600,15666.539500000001],[1451106000,15666.539500000001],[1451192400,15666.539500000001],[1451278800,15666.539500000001],[1451365200,15666.539500000001],[1451451600,15666.539500000001],[1451538000,15666.539500000001],[1451624400,15666.539500000001],[1451710800,15666.539500000001],[1451797200,15666.539500000001],[1451883600,15666.539500000001],[1451970000,15666.539500000001],[1452056400,15666.539500000001],[1452142800,15666.539500000001],[1452229200,15666.539500000001],[1452315600,15666.539500000001],[1452402000,15666.539500000001],[1452488400,15666.539500000001],[1452574800,15666.539500000001],[1452661200,15666.539500000001],[1452747600,15666.539500000001],[1452834000,15666.539500000001],[1452920400,15666.539500000001],[1453006800,15666.539500000001],[1453093200,15666.539500000001],[1453179600,15666.539500000001],[1453266000,15666.539500000001],[1453352400,15666.539500000001],[1453438800,15666.539500000001],[1453525200,15666.539500000001],[1453611600,15666.539500000001],[1453698000,15666.539500000001],[1453784400,15666.539500000001],[1453870800,15666.539500000001],[1453957200,15666.539500000001],[1454043600,15666.539500000001],[1454130000,15666.539500000001],[1454216400,15666.539500000001],[1454302800,15666.539500000001],[1454389200,15666.539500000001],[1454475600,15666.539500000001],[1454562000,15666.539500000001],[1454648400,15666.539500000001],[1454734800,15666.539500000001],[1454821200,15666.539500000001],[1454907600,15666.539500000001],[1454994000,15666.539500000001],[1455080400,15666.539500000001],[1455166800,15666.539500000001],[1455253200,15666.539500000001],[1455339600,15666.539500000001],[1455426000,15666.539500000001],[1455512400,15666.539500000001],[1455598800,15666.539500000001],[1455685200,15666.539500000001],[1455771600,15666.539500000001],[1455858000,15666.539500000001],[1455944400,15666.539500000001],[1456030800,15666.539500000001],[1456117200,15666.539500000001],[1456203600,15666.539500000001],[1456290000,15666.539500000001],[1456376400,15666.539500000001],[1456462800,15666.539500000001],[1456549200,15666.539500000001],[1456635600,15666.539500000001],[1456722000,15666.539500000001],[1456808400,15666.539500000001],[1456894800,15666.539500000001],[1456981200,15666.539500000001],[1457067600,15666.539500000001],[1457154000,15666.539500000001],[1457240400,15666.539500000001],[1457326800,15666.539500000001],[1457413200,15666.539500000001],[1457499600,15666.539500000001],[1457586000,15666.539500000001],[1457672400,15666.539500000001],[1457758800,15666.539500000001],[1457845200,15666.539500000001],[1457928000,15666.539500000001],[1458014400,15666.539500000001],[1458100800,15666.539500000001],[1458187200,15666.539500000001],[1458273600,15666.539500000001],[1458360000,15666.539500000001],[1458446400,15666.539500000001],[1458532800,15666.539500000001],[1458619200,15666.539500000001],[1458705600,15666.539500000001],[1458792000,15666.539500000001],[1458878400,15666.539500000001],[1458964800,15666.539500000001],[1459051200,15666.539500000001],[1459137600,15666.539500000001],[1459224000,15666.539500000001],[1459310400,15666.539500000001],[1459396800,15666.539500000001],[1459483200,15666.539500000001],[1459569600,15666.539500000001],[1459656000,15666.539500000001],[1459742400,15666.539500000001],[1459828800,15666.539500000001],[1459915200,15666.539500000001],[1460001600,15666.539500000001],[1460088000,15666.539500000001],[1460174400,15666.539500000001],[1460260800,15666.539500000001],[1460347200,15666.539500000001],[1460433600,15666.539500000001],[1460520000,15666.539500000001],[1460606400,15666.539500000001],[1460692800,15666.539500000001],[1460779200,15666.539500000001],[1460865600,15666.539500000001],[1460952000,15666.539500000001],[1461038400,15666.539500000001],[1461124800,15666.539500000001],[1461211200,15666.539500000001],[1461297600,15666.539500000001],[1461384000,15666.539500000001],[1461470400,15666.539500000001],[1461556800,15666.539500000001],[1461643200,15666.539500000001],[1461729600,15666.539500000001],[1461816000,15666.539500000001],[1461902400,15666.539500000001],[1461988800,15666.539500000001],[1462075200,15666.539500000001],[1462161600,15666.539500000001],[1462248000,15757.3027],[1462334400,15757.3027],[1462420800,15757.3027],[1462507200,15757.3027],[1462593600,15757.3027],[1462680000,15757.3027],[1462766400,15757.3027],[1462852800,15757.3027],[1462939200,15757.3027],[1463025600,15757.3027],[1463112000,15757.3027],[1463198400,15757.3027],[1463284800,15757.3027],[1463371200,15757.3027],[1463457600,15757.3027],[1463544000,15757.3027],[1463630400,15757.3027],[1463716800,15757.3027],[1463803200,15757.3027],[1463889600,15757.3027],[1463976000,15757.3027],[1464062400,15757.3027],[1464148800,15757.3027],[1464235200,15757.3027],[1464321600,15757.3027],[1464408000,15757.3027],[1464494400,15757.3027],[1464580800,15757.3027],[1464667200,15757.3027],[1464753600,15757.3027],[1464840000,15757.3027],[1464926400,15757.3027],[1465012800,15757.3027],[1465099200,15757.3027],[1465185600,15757.3027],[1465272000,15757.3027],[1465358400,15757.3027],[1465444800,15757.3027],[1465531200,15757.3027],[1465617600,15757.3027],[1465704000,15757.3027],[1465790400,15757.3027],[1465876800,15757.3027],[1465963200,15757.3027],[1466049600,15757.3027],[1466136000,15757.3027],[1466222400,15757.3027],[1466308800,15757.3027],[1466395200,15757.3027],[1466481600,15757.3027],[1466568000,15757.3027],[1466654400,15757.3027],[1466740800,15757.3027],[1466827200,15757.3027],[1466913600,15757.3027],[1467000000,15757.3027],[1467086400,15757.3027],[1467172800,15757.3027],[1467259200,15757.3027],[1467345600,15757.3027],[1467432000,15757.3027],[1467518400,15757.3027],[1467604800,15757.3027],[1467691200,15757.3027],[1467777600,15757.3027],[1467864000,15757.3027],[1467950400,15757.3027],[1468036800,15757.3027],[1468123200,15757.3027],[1468209600,15757.3027],[1468296000,15757.3027],[1468382400,15757.3027],[1468468800,15757.3027],[1468555200,15757.3027],[1468641600,15757.3027],[1468728000,15757.3027],[1468814400,15757.3027],[1468900800,15757.3027],[1468987200,15757.3027],[1469073600,15757.3027],[1469160000,15757.3027],[1469246400,15757.3027],[1469332800,15757.3027],[1469419200,15757.3027],[1469505600,15757.3027],[1469592000,15757.3027],[1469678400,15757.3027],[1469764800,15757.3027],[1469851200,15757.3027],[1469937600,15757.3027],[1470024000,15757.3027],[1470110400,15757.3027],[1470196800,15757.3027],[1470283200,15757.3027],[1470369600,15757.3027],[1470456000,15757.3027],[1470542400,15757.3027],[1470628800,15757.3027],[1470715200,15757.3027],[1470801600,15757.3027],[1470888000,15757.3027],[1470974400,15757.3027],[1471060800,15757.3027],[1471147200,15757.3027],[1471233600,15757.3027],[1471320000,15757.3027],[1471406400,15757.3027],[1471492800,15757.3027],[1471579200,15757.3027],[1471665600,15757.3027],[1471752000,15757.3027],[1471838400,15757.3027],[1471924800,15757.3027],[1472011200,15757.3027],[1472097600,15757.3027],[1472184000,15757.3027],[1472270400,15757.3027],[1472356800,15757.3027],[1472443200,15757.3027],[1472529600,15757.3027],[1472616000,15757.3027],[1472702400,15757.3027],[1472788800,15757.3027],[1472875200,15757.3027],[1472961600,15757.3027],[1473048000,15757.3027],[1473134400,15757.3027],[1473220800,15757.3027],[1473307200,15757.3027],[1473393600,15757.3027],[1473480000,15757.3027],[1473566400,15757.3027],[1473652800,15757.3027],[1473739200,15757.3027],[1473825600,15757.3027],[1473912000,15757.3027],[1473998400,15757.3027],[1474084800,15757.3027],[1474171200,15757.3027],[1474257600,15757.3027],[1474344000,15757.3027],[1474430400,15757.3027],[1474516800,15757.3027],[1474603200,15757.3027],[1474689600,15757.3027],[1474776000,15757.3027],[1474862400,15757.3027],[1474948800,15757.3027],[1475035200,15757.3027],[1475121600,15757.3027],[1475208000,15757.3027],[1475294400,15757.3027],[1475380800,15757.3027],[1475467200,15757.3027],[1475553600,15757.3027],[1475640000,15757.3027],[1475726400,15757.3027],[1475812800,15757.3027],[1475899200,15757.3027],[1475985600,15757.3027],[1476072000,15757.3027],[1476158400,15757.3027],[1476244800,15757.3027],[1476331200,15757.3027],[1476417600,15757.3027],[1476504000,15757.3027],[1476590400,15757.3027],[1476676800,15757.3027],[1476763200,15757.3027],[1476849600,15757.3027],[1476936000,15757.3027],[1477022400,15757.3027],[1477108800,15757.3027],[1477195200,15757.3027],[1477281600,15757.3027],[1477368000,15757.3027],[1477454400,15757.3027],[1477540800,15757.3027],[1477627200,15757.3027],[1477713600,15757.3027],[1477800000,15757.3027],[1477886400,15757.3027],[1477972800,15757.3027],[1478059200,15757.3027],[1478145600,15757.3027],[1478232000,15757.3027],[1478318400,15757.3027],[1478404800,15757.3027],[1478494800,15757.3027],[1478581200,15757.3027],[1478667600,15757.3027],[1478754000,15757.3027],[1478840400,15757.3027],[1478926800,15757.3027],[1479013200,15757.3027],[1479099600,15757.3027],[1479186000,15757.3027],[1479272400,15757.3027],[1479358800,15757.3027],[1479445200,15757.3027],[1479531600,15757.3027],[1479618000,15757.3027],[1479704400,15757.3027],[1479790800,15757.3027],[1479877200,15757.3027],[1479963600,15757.3027],[1480050000,15757.3027],[1480136400,15757.3027],[1480222800,15757.3027],[1480309200,15757.3027],[1480395600,15757.3027],[1480482000,15757.3027],[1480568400,15757.3027],[1480654800,15757.3027],[1480741200,15757.3027],[1480827600,15757.3027],[1480914000,15757.3027],[1481000400,15757.3027],[1481086800,15757.3027],[1481173200,15757.3027],[1481259600,15757.3027],[1481346000,15757.3027],[1481432400,15757.3027],[1481518800,15757.3027],[1481605200,15757.3027],[1481691600,15757.3027],[1481778000,15757.3027],[1481864400,15757.3027],[1481950800,15757.3027],[1482037200,15757.3027],[1482123600,15757.3027],[1482210000,15757.3027],[1482296400,15757.3027],[1482382800,15757.3027],[1482469200,15757.3027],[1482555600,15757.3027],[1482642000,15757.3027],[1482728400,15757.3027],[1482814800,15757.3027],[1482901200,15757.3027],[1482987600,15757.3027],[1483074000,15757.3027],[1483160400,15757.3027],[1483246800,15757.3027],[1483333200,15757.3027],[1483419600,15757.3027],[1483506000,15757.3027],[1483592400,15757.3027],[1483678800,15757.3027],[1483765200,15757.3027],[1483851600,15757.3027],[1483938000,15757.3027],[1484024400,15757.3027],[1484110800,15757.3027],[1484197200,15757.3027],[1484283600,15757.3027],[1484370000,15757.3027],[1484456400,15757.3027],[1484542800,15757.3027],[1484629200,15757.3027],[1484715600,15757.3027],[1484802000,15757.3027],[1484888400,15757.3027],[1484974800,15757.3027],[1485061200,15757.3027],[1485147600,15757.3027],[1485234000,15757.3027],[1485320400,15757.3027],[1485406800,15757.3027],[1485493200,15757.3027],[1485579600,15757.3027],[1485666000,15757.3027],[1485752400,15757.3027],[1485838800,15757.3027],[1485925200,15757.3027],[1486011600,15757.3027],[1486098000,15757.3027],[1486184400,15757.3027],[1486270800,15757.3027],[1486357200,15757.3027],[1486443600,15757.3027],[1486530000,15757.3027],[1486616400,15757.3027],[1486702800,15757.3027],[1486789200,15757.3027],[1486875600,15757.3027],[1486962000,15757.3027],[1487048400,15757.3027],[1487134800,15757.3027],[1487221200,15757.3027],[1487307600,15757.3027],[1487394000,15757.3027],[1487480400,15757.3027],[1487566800,15757.3027],[1487653200,15757.3027],[1487739600,15757.3027],[1487826000,15757.3027],[1487912400,15757.3027],[1487998800,15757.3027],[1488085200,15757.3027],[1488171600,15757.3027],[1488258000,15757.3027],[1488344400,15757.3027],[1488430800,15757.3027],[1488517200,15757.3027],[1488603600,15757.3027],[1488690000,15757.3027],[1488776400,15757.3027],[1488862800,15757.3027],[1488949200,15757.3027],[1489035600,15757.3027],[1489122000,15757.3027],[1489208400,15757.3027],[1489294800,15757.3027],[1489377600,15757.3027],[1489464000,15757.3027],[1489550400,15757.3027],[1489636800,15757.3027],[1489723200,15757.3027],[1489809600,15757.3027],[1489896000,15757.3027],[1489982400,15757.3027],[1490068800,15757.3027],[1490155200,15757.3027],[1490241600,15757.3027],[1490328000,15757.3027],[1490414400,15757.3027],[1490500800,15757.3027],[1490587200,15757.3027],[1490673600,15757.3027],[1490760000,15757.3027],[1490846400,15757.3027],[1490932800,15757.3027],[1491019200,15757.3027],[1491105600,15757.3027],[1491192000,15757.3027],[1491278400,15757.3027],[1491364800,15757.3027],[1491451200,15757.3027],[1491537600,15757.3027],[1491624000,15757.3027],[1491710400,15757.3027],[1491796800,15757.3027],[1491883200,15757.3027],[1491969600,15757.3027],[1492056000,15757.3027],[1492142400,15757.3027],[1492228800,15757.3027],[1492315200,15757.3027],[1492401600,15757.3027],[1492488000,15757.3027],[1492574400,15757.3027],[1492660800,15757.3027],[1492747200,15757.3027],[1492833600,15757.3027],[1492920000,15757.3027],[1493006400,15757.3027],[1493092800,15757.3027],[1493179200,15757.3027],[1493265600,15757.3027],[1493352000,15757.3027],[1493438400,15757.3027],[1493524800,15757.3027],[1493611200,15757.3027],[1493784000,16487.465499999998],[1493870400,16487.465499999998],[1493956800,16487.465499999998],[1494043200,16487.465499999998],[1494129600,16487.465499999998],[1494216000,16487.465499999998],[1494302400,16487.465499999998],[1494388800,16487.465499999998],[1494475200,16487.465499999998],[1494561600,16487.465499999998],[1494648000,16487.465499999998],[1494734400,16487.465499999998],[1494820800,16487.465499999998],[1494907200,16487.465499999998],[1494993600,16487.465499999998],[1495080000,16487.465499999998],[1495166400,16487.465499999998],[1495252800,16487.465499999998],[1495339200,16487.465499999998],[1495425600,16487.465499999998],[1495512000,16487.465499999998],[1495598400,16487.465499999998],[1495684800,16487.465499999998],[1495771200,16487.465499999998],[1495857600,16487.465499999998],[1495944000,16487.465499999998],[1496030400,16487.465499999998],[1496116800,16487.465499999998],[1496203200,16487.465499999998],[1496289600,16487.465499999998],[1496376000,16487.465499999998],[1496462400,16487.465499999998],[1496548800,16487.465499999998],[1496635200,16487.465499999998],[1496721600,16487.465499999998],[1496808000,16487.465499999998],[1496894400,16487.465499999998],[1496980800,16487.465499999998],[1497067200,16487.465499999998],[1497153600,16487.465499999998],[1497240000,16487.465499999998],[1497326400,16487.465499999998],[1497412800,16487.465499999998],[1497499200,16487.465499999998],[1497585600,16487.465499999998],[1497672000,16487.465499999998],[1497758400,16487.465499999998],[1497844800,16487.465499999998],[1497931200,16487.465499999998],[1498017600,16487.465499999998],[1498104000,16487.465499999998],[1498190400,16487.465499999998],[1498276800,16487.465499999998],[1498363200,16487.465499999998],[1498449600,16487.465499999998],[1498536000,16487.465499999998],[1498622400,16487.465499999998],[1498708800,16487.465499999998],[1498795200,16487.465499999998],[1498881600,16487.465499999998],[1498968000,16487.465499999998],[1499054400,16487.465499999998],[1499140800,16487.465499999998],[1499227200,16487.465499999998],[1499313600,16487.465499999998],[1499400000,16487.465499999998],[1499486400,16487.465499999998],[1499572800,16487.465499999998],[1499659200,16487.465499999998],[1499745600,16487.465499999998],[1499832000,16487.465499999998],[1499918400,16487.465499999998],[1500004800,16487.465499999998],[1500091200,16487.465499999998],[1500177600,16487.465499999998],[1500264000,16487.465499999998],[1500350400,16487.465499999998],[1500436800,16487.465499999998],[1500523200,16487.465499999998],[1500609600,16487.465499999998],[1500696000,16487.465499999998],[1500782400,16487.465499999998],[1500868800,16487.465499999998],[1500955200,16487.465499999998],[1501041600,16487.465499999998],[1501128000,16487.465499999998],[1501214400,16487.465499999998],[1501300800,16487.465499999998],[1501387200,16487.465499999998],[1501473600,16487.465499999998],[1501560000,16487.465499999998],[1501646400,16487.465499999998],[1501732800,16487.465499999998],[1501819200,16487.465499999998],[1501905600,16487.465499999998],[1501992000,16487.465499999998],[1502078400,16487.465499999998],[1502164800,16487.465499999998],[1502251200,16487.465499999998],[1502337600,16487.465499999998],[1502424000,16487.465499999998],[1502510400,16487.465499999998],[1502596800,16487.465499999998],[1502683200,16487.465499999998],[1502769600,16487.465499999998],[1502856000,16487.465499999998],[1502942400,16487.465499999998],[1503028800,16487.465499999998],[1503115200,16487.465499999998],[1503201600,16487.465499999998],[1503288000,16487.465499999998],[1503374400,16487.465499999998],[1503460800,16487.465499999998],[1503547200,16487.465499999998],[1503633600,16487.465499999998],[1503720000,16487.465499999998],[1503806400,16487.465499999998],[1503892800,16487.465499999998],[1503979200,16487.465499999998],[1504065600,16487.465499999998],[1504152000,16487.465499999998],[1504238400,16487.465499999998],[1504324800,16487.465499999998],[1504411200,16487.465499999998],[1504497600,16487.465499999998],[1504584000,16487.465499999998],[1504670400,16487.465499999998],[1504756800,16487.465499999998],[1504843200,16487.465499999998],[1504929600,16487.465499999998],[1505016000,16487.465499999998],[1505102400,16487.465499999998],[1505188800,16487.465499999998],[1505275200,16487.465499999998],[1505361600,16487.465499999998],[1505448000,16487.465499999998],[1505534400,16487.465499999998],[1505620800,16487.465499999998],[1505707200,16487.465499999998],[1505793600,16487.465499999998],[1505880000,16487.465499999998],[1505966400,16487.465499999998],[1506052800,16487.465499999998],[1506139200,16487.465499999998],[1506225600,16487.465499999998],[1506312000,16487.465499999998],[1506398400,16487.465499999998],[1506484800,16487.465499999998],[1506571200,16487.465499999998],[1506657600,16487.465499999998],[1506744000,16487.465499999998],[1506830400,16487.465499999998],[1506916800,16487.465499999998],[1507003200,16487.465499999998],[1507089600,16487.465499999998],[1507176000,16487.465499999998],[1507262400,16487.465499999998],[1507348800,16487.465499999998],[1507435200,16487.465499999998],[1507521600,16487.465499999998],[1507608000,16487.465499999998],[1507694400,16487.465499999998],[1507780800,16487.465499999998],[1507867200,16487.465499999998],[1507953600,16487.465499999998],[1508040000,16487.465499999998],[1508126400,16487.465499999998],[1508212800,16487.465499999998],[1508299200,16487.465499999998],[1508385600,16487.465499999998],[1508472000,16487.465499999998],[1508558400,16487.465499999998],[1508644800,16487.465499999998],[1508731200,16487.465499999998],[1508817600,16487.465499999998],[1508904000,16487.465499999998],[1508990400,16487.465499999998],[1509076800,16487.465499999998],[1509163200,16487.465499999998],[1509249600,16487.465499999998],[1509336000,16487.465499999998],[1509422400,16487.465499999998],[1509508800,16487.465499999998],[1509595200,16487.465499999998],[1509681600,16487.465499999998],[1509768000,16487.465499999998],[1509854400,16487.465499999998],[1509944400,16487.465499999998],[1510030800,16487.465499999998],[1510117200,16487.465499999998],[1510203600,16487.465499999998],[1510290000,16487.465499999998],[1510376400,16487.465499999998],[1510462800,16487.465499999998],[1510549200,16487.465499999998],[1510635600,16487.465499999998],[1510722000,16487.465499999998],[1510808400,16487.465499999998],[1510894800,16487.465499999998],[1510981200,16487.465499999998],[1511067600,16487.465499999998],[1511154000,16487.465499999998],[1511240400,16487.465499999998],[1511326800,16487.465499999998],[1511413200,16487.465499999998],[1511499600,16487.465499999998],[1511586000,16487.465499999998],[1511672400,16487.465499999998],[1511758800,16487.465499999998],[1511845200,16487.465499999998],[1511931600,16487.465499999998],[1512018000,16487.465499999998],[1512104400,16487.465499999998],[1512190800,16487.465499999998],[1512277200,16487.465499999998],[1512363600,16487.465499999998],[1512450000,16487.465499999998],[1512536400,16487.465499999998],[1512622800,16487.465499999998],[1512709200,16487.465499999998],[1512795600,16487.465499999998],[1512882000,16487.465499999998],[1512968400,16487.465499999998],[1513054800,16487.465499999998],[1513141200,16487.465499999998],[1513227600,16487.465499999998],[1513314000,16487.465499999998],[1513400400,16487.465499999998],[1513486800,16487.465499999998],[1513573200,16487.465499999998],[1513659600,16487.465499999998],[1513746000,16487.465499999998],[1513832400,16487.465499999998],[1513918800,16487.465499999998],[1514005200,16487.465499999998],[1514091600,16487.465499999998],[1514178000,16487.465499999998],[1514264400,16487.465499999998],[1514350800,16487.465499999998],[1514437200,16487.465499999998],[1514523600,16487.465499999998],[1514610000,16487.465499999998],[1514696400,16487.465499999998],[1514782800,16487.465499999998],[1514869200,16487.465499999998],[1514955600,16487.465499999998],[1515042000,16487.465499999998],[1515128400,16487.465499999998],[1515214800,16487.465499999998],[1515301200,16487.465499999998],[1515387600,16487.465499999998],[1515474000,16487.465499999998],[1515560400,16487.465499999998],[1515646800,16487.465499999998],[1515733200,16487.465499999998],[1515819600,16487.465499999998],[1515906000,16487.465499999998],[1515992400,16487.465499999998],[1516078800,16487.465499999998],[1516165200,16487.465499999998],[1516251600,16487.465499999998],[1516338000,16487.465499999998],[1516424400,16487.465499999998],[1516510800,16487.465499999998],[1516597200,16487.465499999998],[1516683600,16487.465499999998],[1516770000,16487.465499999998],[1516856400,16487.465499999998],[1516942800,16487.465499999998],[1517029200,16487.465499999998],[1517115600,16487.465499999998],[1517202000,16487.465499999998],[1517288400,16487.465499999998],[1517374800,16487.465499999998],[1517461200,16487.465499999998],[1517547600,16487.465499999998],[1517634000,16487.465499999998],[1517720400,16487.465499999998],[1517806800,16487.465499999998],[1517893200,16487.465499999998],[1517979600,16487.465499999998],[1518066000,16487.465499999998],[1518152400,16487.465499999998],[1518238800,16487.465499999998],[1518325200,16487.465499999998],[1518411600,16487.465499999998],[1518498000,16487.465499999998],[1518584400,16487.465499999998],[1518670800,16487.465499999998],[1518757200,16487.465499999998],[1518843600,16487.465499999998],[1518930000,16487.465499999998],[1519016400,16487.465499999998],[1519102800,16487.465499999998],[1519189200,16487.465499999998],[1519275600,16487.465499999998],[1519362000,16487.465499999998],[1519448400,16487.465499999998],[1519534800,16487.465499999998],[1519621200,16487.465499999998],[1519707600,16487.465499999998],[1519794000,16487.465499999998],[1519880400,16487.465499999998],[1519966800,16487.465499999998],[1520053200,16487.465499999998],[1520139600,16487.465499999998],[1520226000,16487.465499999998],[1520312400,16487.465499999998],[1520398800,16487.465499999998],[1520485200,16487.465499999998],[1520571600,16487.465499999998],[1520658000,16487.465499999998],[1520744400,16487.465499999998],[1520827200,16487.465499999998],[1520913600,16487.465499999998],[1521000000,16487.465499999998],[1521086400,16487.465499999998],[1521172800,16487.465499999998],[1521259200,16487.465499999998],[1521345600,16487.465499999998],[1521432000,16487.465499999998],[1521518400,16487.465499999998],[1521604800,16487.465499999998],[1521691200,16487.465499999998],[1521777600,16487.465499999998],[1521864000,16487.465499999998],[1521950400,16487.465499999998],[1522036800,16487.465499999998],[1522123200,16487.465499999998],[1522209600,16487.465499999998],[1522296000,16487.465499999998],[1522382400,16487.465499999998],[1522468800,16487.465499999998],[1522555200,16487.465499999998],[1522641600,16487.465499999998],[1522728000,16487.465499999998],[1522814400,16487.465499999998],[1522900800,16487.465499999998],[1522987200,16487.465499999998],[1523073600,16487.465499999998],[1523160000,16487.465499999998],[1523246400,16487.465499999998],[1523332800,16487.465499999998],[1523419200,16487.465499999998],[1523505600,16487.465499999998],[1523592000,16487.465499999998],[1523678400,16487.465499999998],[1523764800,16487.465499999998],[1523851200,16487.465499999998],[1523937600,16487.465499999998],[1524024000,16487.465499999998],[1524110400,16487.465499999998],[1524196800,16487.465499999998],[1524283200,16487.465499999998],[1524369600,16487.465499999998],[1524456000,16487.465499999998],[1524542400,16487.465499999998],[1524628800,16487.465499999998],[1524715200,16487.465499999998],[1524801600,16487.465499999998],[1524888000,16487.465499999998],[1524974400,16487.465499999998],[1525060800,16487.465499999998],[1525147200,16487.465499999998],[1525320000,16487.465499999998],[1525406400,16487.465499999998],[1525492800,16487.465499999998],[1525579200,16487.465499999998],[1525665600,16487.465499999998],[1525752000,16487.465499999998],[1525838400,16487.465499999998],[1525924800,16487.465499999998],[1526011200,16487.465499999998],[1526097600,16487.465499999998],[1526184000,16487.465499999998],[1526270400,16487.465499999998],[1526356800,16487.465499999998],[1526443200,16487.465499999998],[1526529600,16487.465499999998],[1526616000,16487.465499999998],[1526702400,16487.465499999998],[1526788800,16487.465499999998],[1526875200,16487.465499999998],[1526961600,16487.465499999998],[1527048000,16487.465499999998],[1527134400,16487.465499999998],[1527220800,16487.465499999998],[1527307200,16487.465499999998],[1527393600,16487.465499999998],[1527480000,16487.465499999998],[1527566400,16487.465499999998],[1527652800,16487.465499999998],[1527739200,16487.465499999998],[1527825600,16487.465499999998],[1527912000,16487.465499999998],[1527998400,16487.465499999998],[1528084800,16487.465499999998],[1528171200,16487.465499999998],[1528257600,16487.465499999998],[1528344000,16487.465499999998],[1528430400,16487.465499999998],[1528516800,16487.465499999998],[1528603200,16487.465499999998],[1528689600,16487.465499999998],[1528776000,16487.465499999998],[1528862400,16487.465499999998],[1528948800,16487.465499999998],[1529035200,16487.465499999998],[1529121600,16487.465499999998],[1529208000,16487.465499999998],[1529294400,16487.465499999998],[1529380800,16487.465499999998],[1529467200,16487.465499999998],[1529553600,16487.465499999998],[1529640000,16487.465499999998],[1529726400,16487.465499999998],[1529812800,16487.465499999998],[1529899200,16487.465499999998],[1529985600,16487.465499999998],[1530072000,16487.465499999998],[1530158400,16487.465499999998],[1530244800,16487.465499999998],[1530331200,16487.465499999998],[1530417600,16487.465499999998],[1530504000,16487.465499999998],[1530590400,16487.465499999998],[1530676800,16487.465499999998],[1530763200,16487.465499999998],[1530849600,16487.465499999998],[1530936000,16487.465499999998],[1531022400,16487.465499999998],[1531108800,16487.465499999998],[1531195200,16487.465499999998],[1531281600,16487.465499999998],[1531368000,16487.465499999998],[1531454400,16487.465499999998],[1531540800,16487.465499999998],[1531627200,16487.465499999998],[1531713600,16487.465499999998],[1531800000,16487.465499999998],[1531886400,16487.465499999998],[1531972800,16487.465499999998],[1532059200,16487.465499999998],[1532145600,16487.465499999998],[1532232000,16487.465499999998],[1532318400,16487.465499999998],[1532404800,16487.465499999998],[1532491200,16487.465499999998],[1532577600,16487.465499999998],[1532664000,16487.465499999998],[1532750400,16487.465499999998],[1532836800,16487.465499999998],[1532923200,16487.465499999998],[1533009600,16487.465499999998],[1533096000,16487.465499999998],[1533182400,16487.465499999998],[1533268800,16487.465499999998],[1533355200,16487.465499999998],[1533441600,16487.465499999998],[1533528000,16487.465499999998],[1533614400,16487.465499999998],[1533700800,16487.465499999998],[1533787200,16487.465499999998],[1533873600,16487.465499999998],[1533960000,16487.465499999998],[1534046400,16487.465499999998],[1534132800,16487.465499999998],[1534219200,16487.465499999998],[1534305600,16487.465499999998],[1534392000,16487.465499999998],[1534478400,16487.465499999998],[1534564800,16487.465499999998],[1534651200,16487.465499999998],[1534737600,16487.465499999998],[1534824000,16487.465499999998],[1534910400,16487.465499999998],[1534996800,16487.465499999998],[1535083200,16487.465499999998],[1535169600,16487.465499999998],[1535256000,16487.465499999998],[1535342400,16487.465499999998],[1535428800,16487.465499999998],[1535515200,16487.465499999998],[1535601600,16487.465499999998],[1535688000,16487.465499999998],[1535774400,16487.465499999998],[1535860800,16487.465499999998],[1535947200,16487.465499999998],[1536033600,16487.465499999998],[1536120000,16487.465499999998],[1536206400,16487.465499999998],[1536292800,16487.465499999998],[1536379200,16487.465499999998],[1536465600,16487.465499999998],[1536552000,16487.465499999998],[1536638400,16487.465499999998],[1536724800,16487.465499999998],[1536811200,16487.465499999998],[1536897600,16487.465499999998],[1536984000,16487.465499999998],[1537070400,16487.465499999998],[1537156800,16487.465499999998],[1537243200,16487.465499999998],[1537329600,16487.465499999998],[1537416000,16487.465499999998],[1537502400,16487.465499999998],[1537588800,16487.465499999998],[1537675200,16487.465499999998],[1537761600,16487.465499999998],[1537848000,16487.465499999998],[1537934400,16487.465499999998],[1538020800,16487.465499999998],[1538107200,16487.465499999998],[1538193600,16487.465499999998],[1538280000,16487.465499999998],[1538366400,16487.465499999998],[1538452800,16487.465499999998],[1538539200,16487.465499999998],[1538625600,16487.465499999998],[1538712000,16487.465499999998],[1538798400,16487.465499999998],[1538884800,16487.465499999998],[1538971200,16487.465499999998],[1539057600,16487.465499999998],[1539144000,16487.465499999998],[1539230400,16487.465499999998],[1539316800,16487.465499999998],[1539403200,16487.465499999998],[1539489600,16487.465499999998],[1539576000,16487.465499999998],[1539662400,16487.465499999998],[1539748800,16487.465499999998],[1539835200,16487.465499999998],[1539921600,16487.465499999998],[1540008000,16487.465499999998],[1540094400,16487.465499999998],[1540180800,16487.465499999998],[1540267200,16487.465499999998],[1540353600,16487.465499999998],[1540440000,16487.465499999998],[1540526400,16487.465499999998],[1540612800,16487.465499999998],[1540699200,16487.465499999998],[1540785600,16487.465499999998],[1540872000,16487.465499999998],[1540958400,16487.465499999998],[1541044800,16487.465499999998],[1541131200,16487.465499999998],[1541217600,16487.465499999998],[1541304000,16487.465499999998],[1541394000,16487.465499999998],[1541480400,16487.465499999998],[1541566800,16487.465499999998],[1541653200,16487.465499999998],[1541739600,16487.465499999998],[1541826000,16487.465499999998],[1541912400,16487.465499999998],[1541998800,16487.465499999998],[1542085200,16487.465499999998],[1542171600,16487.465499999998],[1542258000,16487.465499999998],[1542344400,16487.465499999998],[1542430800,16487.465499999998],[1542517200,16487.465499999998],[1542603600,16487.465499999998],[1542690000,16487.465499999998],[1542776400,16487.465499999998],[1542862800,16487.465499999998],[1542949200,16487.465499999998],[1543035600,16487.465499999998],[1543122000,16487.465499999998],[1543208400,16487.465499999998],[1543294800,16487.465499999998],[1543381200,16487.465499999998],[1543467600,16487.465499999998],[1543554000,16487.465499999998],[1543640400,16487.465499999998],[1543726800,16487.465499999998],[1543813200,16487.465499999998],[1543899600,16487.465499999998],[1543986000,16487.465499999998],[1544072400,16487.465499999998],[1544158800,16487.465499999998],[1544245200,16487.465499999998],[1544331600,16487.465499999998],[1544418000,16487.465499999998],[1544504400,16487.465499999998],[1544590800,16487.465499999998],[1544677200,16487.465499999998],[1544763600,16487.465499999998],[1544850000,16487.465499999998],[1544936400,16487.465499999998],[1545022800,16487.465499999998],[1545109200,16487.465499999998],[1545195600,16487.465499999998],[1545282000,16487.465499999998],[1545368400,16487.465499999998],[1545454800,16487.465499999998],[1545541200,16487.465499999998],[1545627600,16487.465499999998],[1545714000,16487.465499999998],[1545800400,16487.465499999998],[1545886800,16487.465499999998],[1545973200,16487.465499999998],[1546059600,16487.465499999998],[1546146000,16487.465499999998],[1546232400,16487.465499999998],[1546318800,16487.465499999998],[1546405200,16487.465499999998],[1546491600,16487.465499999998],[1546578000,16487.465499999998],[1546664400,16487.465499999998],[1546750800,16487.465499999998],[1546837200,16487.465499999998],[1546923600,16487.465499999998],[1547010000,16487.465499999998],[1547096400,16487.465499999998],[1547182800,16487.465499999998],[1547269200,16487.465499999998],[1547355600,16487.465499999998],[1547442000,16487.465499999998],[1547528400,16487.465499999998],[1547614800,16487.465499999998],[1547701200,16487.465499999998],[1547787600,16487.465499999998],[1547874000,16487.465499999998],[1547960400,16487.465499999998],[1548046800,16487.465499999998],[1548133200,16487.465499999998],[1548219600,16487.465499999998],[1548306000,16487.465499999998],[1548392400,16487.465499999998],[1548478800,16487.465499999998],[1548565200,16487.465499999998],[1548651600,16487.465499999998],[1548738000,16487.465499999998],[1548824400,16487.465499999998],[1548910800,16487.465499999998],[1548997200,16487.465499999998],[1549083600,16487.465499999998],[1549170000,16487.465499999998],[1549256400,16487.465499999998],[1549342800,16487.465499999998],[1549429200,16487.465499999998],[1549515600,16487.465499999998],[1549602000,16487.465499999998],[1549688400,16487.465499999998],[1549774800,16487.465499999998],[1549861200,16487.465499999998],[1549947600,16487.465499999998],[1550034000,16487.465499999998],[1550120400,16487.465499999998],[1550206800,16487.465499999998],[1550293200,16487.465499999998],[1550379600,16487.465499999998],[1550466000,16487.465499999998],[1550552400,16487.465499999998],[1550638800,16487.465499999998],[1550725200,16487.465499999998],[1550811600,16487.465499999998],[1550898000,16487.465499999998],[1550984400,16487.465499999998],[1551070800,16487.465499999998],[1551157200,16487.465499999998],[1551243600,16487.465499999998],[1551330000,16487.465499999998],[1551416400,16487.465499999998],[1551502800,16487.465499999998],[1551589200,16487.465499999998],[1551675600,16487.465499999998],[1551762000,16487.465499999998],[1551848400,16487.465499999998],[1551934800,16487.465499999998],[1552021200,16487.465499999998],[1552107600,16487.465499999998],[1552194000,16487.465499999998],[1552276800,16487.465499999998],[1552363200,16487.465499999998],[1552449600,16487.465499999998],[1552536000,16487.465499999998],[1552622400,16487.465499999998],[1552708800,16487.465499999998],[1552795200,16487.465499999998],[1552881600,16487.465499999998],[1552968000,16487.465499999998],[1553054400,16487.465499999998],[1553140800,16487.465499999998],[1553227200,16487.465499999998],[1553313600,16487.465499999998],[1553400000,16487.465499999998],[1553486400,16487.465499999998],[1553572800,16487.465499999998],[1553659200,16487.465499999998],[1553745600,16487.465499999998],[1553832000,16487.465499999998],[1553918400,16487.465499999998],[1554004800,16487.465499999998],[1554091200,16487.465499999998],[1554177600,16487.465499999998],[1554264000,16487.465499999998],[1554350400,16487.465499999998],[1554436800,16487.465499999998],[1554523200,16487.465499999998],[1554609600,16487.465499999998],[1554696000,16487.465499999998],[1554782400,16487.465499999998],[1554868800,16487.465499999998],[1554955200,16487.465499999998],[1555041600,16487.465499999998],[1555128000,16487.465499999998],[1555214400,16487.465499999998],[1555300800,16487.465499999998],[1555387200,16487.465499999998],[1555473600,16487.465499999998],[1555560000,16487.465499999998],[1555646400,16487.465499999998],[1555732800,16487.465499999998],[1555819200,16487.465499999998],[1555905600,16487.465499999998],[1555992000,16487.465499999998],[1556078400,16487.465499999998],[1556164800,16487.465499999998],[1556251200,16487.465499999998],[1556337600,16487.465499999998],[1556424000,16487.465499999998],[1556510400,16487.465499999998],[1556596800,16487.465499999998],[1556769600,22012.692899999998],[1651291200,22012.692899999998],[1651377600,22012.692899999998],[1651464000,22012.692899999998],[1651550400,27747.457200000001],[1651636800,27747.457200000001],[1651723200,27747.457200000001],[1651809600,27747.457200000001],[1651896000,27747.457200000001],[1651982400,27747.457200000001],[1652068800,27747.457200000001],[1652155200,27747.457200000001],[1652241600,27747.457200000001],[1652328000,27747.457200000001],[1652414400,27747.457200000001],[1652500800,27747.457200000001],[1652587200,27747.457200000001],[1652673600,27747.457200000001],[1652760000,27747.457200000001],[1652846400,27747.457200000001],[1652932800,27747.457200000001],[1653019200,27747.457200000001],[1653105600,27747.457200000001],[1653192000,27747.457200000001],[1653278400,27747.457200000001],[1653364800,27747.457200000001],[1653451200,27747.457200000001],[1653537600,27747.457200000001],[1653624000,27747.457200000001],[1653710400,27747.457200000001],[1653796800,27747.457200000001],[1653883200,27747.457200000001],[1653969600,27747.457200000001],[1654056000,27747.457200000001],[1654142400,27747.457200000001],[1654228800,27747.457200000001],[1654315200,27747.457200000001],[1654401600,27747.457200000001],[1654488000,27747.457200000001],[1654574400,27747.457200000001],[1654660800,27747.457200000001],[1654747200,27747.457200000001],[1654833600,27747.457200000001],[1654920000,27747.457200000001],[1655006400,27747.457200000001],[1655092800,27747.457200000001],[1655179200,27747.457200000001],[1655265600,27747.457200000001],[1655352000,27747.457200000001],[1655438400,27747.457200000001],[1655524800,27747.457200000001],[1655611200,27747.457200000001],[1655697600,27747.457200000001],[1655784000,27747.457200000001],[1655870400,27747.457200000001],[1655956800,27747.457200000001],[1656043200,27747.457200000001],[1656129600,27747.457200000001],[1656216000,27747.457200000001],[1656302400,27747.457200000001],[1656388800,27747.457200000001],[1656475200,27747.457200000001],[1656561600,27747.457200000001],[1656648000,27747.457200000001],[1656734400,27747.457200000001],[1656820800,27747.457200000001],[1656907200,27747.457200000001],[1656993600,27747.457200000001],[1657080000,27747.457200000001],[1657166400,27747.457200000001],[1657252800,27747.457200000001],[1657339200,27747.457200000001],[1657425600,27747.457200000001],[1657512000,27747.457200000001],[1657598400,27747.457200000001],[1657684800,27747.457200000001],[1657771200,27747.457200000001],[1657857600,27747.457200000001],[1657944000,27747.457200000001],[1658030400,27747.457200000001],[1658116800,27747.457200000001],[1658203200,27747.457200000001],[1658289600,27747.457200000001],[1658376000,27747.457200000001],[1658462400,27747.457200000001],[1658548800,27747.457200000001],[1658635200,27747.457200000001],[1658721600,27747.457200000001],[1658808000,27747.457200000001],[1658894400,27747.457200000001],[1658980800,27747.457200000001],[1659067200,27747.457200000001],[1659153600,27747.457200000001],[1659240000,27747.457200000001],[1659326400,27747.457200000001],[1659412800,27747.457200000001],[1659499200,27747.457200000001],[1659585600,27747.457200000001],[1659672000,27747.457200000001],[1659758400,27747.457200000001],[1659844800,27747.457200000001],[1659931200,27747.457200000001],[1660017600,27747.457200000001],[1660104000,27747.457200000001],[1660190400,27747.457200000001],[1660276800,27747.457200000001],[1660363200,27747.457200000001],[1660449600,27747.457200000001],[1660536000,27747.457200000001],[1660622400,27747.457200000001],[1660708800,27747.457200000001],[1660795200,27747.457200000001],[1660881600,27747.457200000001],[1660968000,27747.457200000001],[1661054400,27747.457200000001],[1661140800,27747.457200000001],[1661227200,27747.457200000001],[1661313600,27747.457200000001],[1661400000,27747.457200000001],[1661486400,27747.457200000001],[1661572800,27747.457200000001],[1661659200,27747.457200000001],[1661745600,27747.457200000001],[1661832000,27747.457200000001],[1661918400,27747.457200000001],[1662004800,27747.457200000001],[1662091200,27747.457200000001],[1662177600,27747.457200000001],[1662264000,27747.457200000001],[1662350400,27747.457200000001],[1662436800,27747.457200000001],[1662523200,27747.457200000001],[1662609600,27747.457200000001],[1662696000,27747.457200000001],[1662782400,27747.457200000001],[1662868800,27747.457200000001],[1662955200,27747.457200000001],[1663041600,27747.457200000001],[1663128000,27747.457200000001],[1663214400,27747.457200000001],[1663300800,27747.457200000001],[1663387200,27747.457200000001],[1663473600,27747.457200000001],[1663560000,27747.457200000001],[1663646400,27747.457200000001],[1663732800,27747.457200000001],[1663819200,27747.457200000001],[1663905600,27747.457200000001],[1663992000,27747.457200000001],[1664078400,27747.457200000001],[1664164800,27747.457200000001],[1664251200,27747.457200000001],[1664337600,27747.457200000001],[1664424000,27747.457200000001],[1664510400,27747.457200000001],[1664596800,27747.457200000001],[1664683200,27747.457200000001],[1664769600,27747.457200000001],[1664856000,27747.457200000001],[1664942400,27747.457200000001],[1665028800,27747.457200000001],[1665115200,27747.457200000001],[1665201600,27747.457200000001],[1665288000,27747.457200000001],[1665374400,27747.457200000001],[1665460800,27747.457200000001],[1665547200,27747.457200000001],[1665633600,27747.457200000001],[1665720000,27747.457200000001],[1665806400,27747.457200000001],[1665892800,27747.457200000001],[1665979200,27747.457200000001],[1666065600,27747.457200000001],[1666152000,27747.457200000001],[1666238400,27747.457200000001],[1666324800,27747.457200000001],[1666411200,27747.457200000001],[1666497600,27747.457200000001],[1666584000,27747.457200000001],[1666670400,27747.457200000001],[1666756800,27747.457200000001],[1666843200,27747.457200000001],[1666929600,27747.457200000001],[1667016000,27747.457200000001],[1667102400,27747.457200000001],[1667188800,27747.457200000001],[1667275200,27747.457200000001],[1667361600,27747.457200000001],[1667448000,27747.457200000001],[1667534400,27747.457200000001],[1667620800,27747.457200000001],[1667707200,27747.457200000001],[1667797200,27747.457200000001],[1667883600,27747.457200000001],[1667970000,27747.457200000001],[1668056400,27747.457200000001],[1668142800,27747.457200000001],[1668229200,27747.457200000001],[1668315600,27747.457200000001],[1668402000,27747.457200000001],[1668488400,27747.457200000001],[1668574800,27747.457200000001],[1668661200,27747.457200000001],[1668747600,27747.457200000001],[1668834000,27747.457200000001],[1668920400,27747.457200000001],[1669006800,27747.457200000001],[1669093200,27747.457200000001],[1669179600,27747.457200000001],[1669266000,27747.457200000001],[1669352400,27747.457200000001],[1669438800,27747.457200000001],[1669525200,27747.457200000001],[1669611600,27747.457200000001],[1669698000,27747.457200000001],[1669784400,27747.457200000001],[1669870800,27747.457200000001],[1669957200,27747.457200000001],[1670043600,27747.457200000001],[1670130000,27747.457200000001],[1670216400,27747.457200000001],[1670302800,27747.457200000001],[1670389200,27747.457200000001],[1670475600,27747.457200000001],[1670562000,27747.457200000001],[1670648400,27747.457200000001],[1670734800,27747.457200000001],[1670821200,27747.457200000001],[1670907600,27747.457200000001],[1670994000,27747.457200000001],[1671080400,27747.457200000001],[1671166800,27747.457200000001],[1671253200,27747.457200000001],[1671339600,27747.457200000001],[1671426000,27747.457200000001],[1671512400,27747.457200000001],[1671598800,27747.457200000001],[1671685200,27747.457200000001],[1671771600,27747.457200000001],[1671858000,27747.457200000001],[1671944400,27747.457200000001],[1672030800,27747.457200000001],[1672117200,27747.457200000001],[1672203600,27747.457200000001],[1672290000,27747.457200000001],[1672376400,27747.457200000001],[1672462800,27747.457200000001],[1672549200,27747.457200000001],[1672635600,27747.457200000001],[1672722000,27747.457200000001],[1672808400,27747.457200000001],[1672894800,27747.457200000001],[1672981200,27747.457200000001],[1673067600,27747.457200000001],[1673154000,27747.457200000001],[1673240400,27747.457200000001],[1673326800,27747.457200000001],[1673413200,27747.457200000001],[1673499600,27747.457200000001],[1673586000,27747.457200000001],[1673672400,27747.457200000001],[1673758800,27747.457200000001],[1673845200,27747.457200000001],[1673931600,27747.457200000001],[1674018000,27747.457200000001],[1674104400,27747.457200000001],[1674190800,27747.457200000001],[1674277200,27747.457200000001],[1674363600,27747.457200000001],[1674450000,27747.457200000001],[1674536400,27747.457200000001],[1674622800,27747.457200000001],[1674709200,27747.457200000001],[1674795600,27747.457200000001],[1674882000,27747.457200000001],[1674968400,27747.457200000001],[1675054800,27747.457200000001],[1675141200,27747.457200000001],[1675227600,27747.457200000001],[1675314000,27747.457200000001],[1675400400,27747.457200000001],[1675486800,27747.457200000001],[1675573200,27747.457200000001],[1675659600,27747.457200000001],[1675746000,27747.457200000001],[1675832400,27747.457200000001],[1675918800,27747.457200000001],[1676005200,27747.457200000001],[1676091600,27747.457200000001],[1676178000,27747.457200000001],[1676264400,27747.457200000001],[1676350800,27747.457200000001],[1676437200,27747.457200000001],[1676523600,27747.457200000001],[1676610000,27747.457200000001],[1676696400,27747.457200000001],[1676782800,27747.457200000001],[1676869200,27747.457200000001],[1676955600,27747.457200000001],[1677042000,27747.457200000001],[1677128400,27747.457200000001],[1677214800,27747.457200000001],[1677301200,27747.457200000001],[1677387600,27747.457200000001],[1677474000,27747.457200000001],[1677560400,27747.457200000001],[1677646800,27747.457200000001],[1677733200,27747.457200000001],[1677819600,27747.457200000001],[1677906000,27747.457200000001],[1677992400,27747.457200000001],[1678078800,27747.457200000001],[1678165200,27747.457200000001],[1678251600,27747.457200000001],[1678338000,27747.457200000001],[1678424400,27747.457200000001],[1678510800,27747.457200000001],[1678597200,27747.457200000001],[1678680000,27747.457200000001],[1678766400,27747.457200000001],[1678852800,27747.457200000001],[1678939200,27747.457200000001],[1679025600,27747.457200000001],[1679112000,27747.457200000001],[1679198400,27747.457200000001],[1679284800,27747.457200000001],[1679371200,27747.457200000001],[1679457600,27747.457200000001],[1679544000,27747.457200000001],[1679630400,27747.457200000001],[1679716800,27747.457200000001],[1679803200,27747.457200000001],[1679889600,27747.457200000001],[1679976000,27747.457200000001],[1680062400,27747.457200000001],[1680148800,27747.457200000001],[1680235200,27747.457200000001],[1680321600,27747.457200000001],[1680408000,27747.457200000001],[1680494400,27747.457200000001],[1680580800,27747.457200000001],[1680667200,27747.457200000001],[1680753600,27747.457200000001],[1680840000,27747.457200000001],[1680926400,27747.457200000001],[1681012800,27747.457200000001],[1681099200,27747.457200000001],[1681185600,27747.457200000001],[1681272000,27747.457200000001],[1681358400,27747.457200000001],[1681444800,27747.457200000001],[1681531200,27747.457200000001],[1681617600,27747.457200000001],[1681704000,27747.457200000001],[1681790400,27747.457200000001],[1681876800,27747.457200000001],[1681963200,27747.457200000001],[1682049600,27747.457200000001],[1682136000,27747.457200000001],[1682222400,27747.457200000001],[1682308800,27747.457200000001],[1682395200,27747.457200000001],[1682481600,27747.457200000001],[1682568000,27747.457200000001],[1682654400,27747.457200000001],[1682740800,27747.457200000001],[1682827200,27747.457200000001],[1682913600,27747.457200000001],[1683000000,28588.803500000002],[1683086400,28588.803500000002],[1683172800,28588.803500000002],[1683259200,28588.803500000002],[1683345600,28588.803500000002],[1683432000,28588.803500000002],[1683518400,28588.803500000002],[1683604800,28588.803500000002],[1683691200,28588.803500000002],[1683777600,28588.803500000002],[1683864000,28588.803500000002],[1683950400,28588.803500000002],[1684036800,28588.803500000002],[1684123200,28588.803500000002],[1684209600,28588.803500000002],[1684296000,28588.803500000002],[1684382400,28588.803500000002],[1684468800,28588.803500000002],[1684555200,28588.803500000002],[1684641600,28588.803500000002],[1684728000,28588.803500000002],[1684814400,28588.803500000002],[1684900800,28588.803500000002],[1684987200,28588.803500000002],[1685073600,28588.803500000002],[1685160000,28588.803500000002],[1685246400,28588.803500000002],[1685332800,28588.803500000002],[1685419200,28588.803500000002],[1685505600,28588.803500000002],[1685592000,28588.803500000002],[1685678400,28588.803500000002],[1685764800,28588.803500000002],[1685851200,28588.803500000002],[1685937600,28588.803500000002],[1686024000,28588.803500000002],[1686110400,28588.803500000002],[1686196800,28588.803500000002],[1686283200,28588.803500000002],[1686369600,28588.803500000002],[1686456000,28588.803500000002],[1686542400,28588.803500000002],[1686628800,28588.803500000002],[1686715200,28588.803500000002],[1686801600,28588.803500000002],[1686888000,28588.803500000002],[1686974400,28588.803500000002],[1687060800,28588.803500000002],[1687147200,28588.803500000002],[1687233600,28588.803500000002],[1687320000,28588.803500000002],[1687406400,28588.803500000002],[1687492800,28588.803500000002],[1687579200,28588.803500000002],[1687665600,28588.803500000002],[1687752000,28588.803500000002],[1687838400,28588.803500000002],[1687924800,28588.803500000002],[1688011200,28588.803500000002],[1688097600,28588.803500000002],[1688184000,28588.803500000002],[1688270400,28588.803500000002],[1688356800,28588.803500000002],[1688443200,28588.803500000002],[1688529600,28588.803500000002],[1688616000,28588.803500000002],[1688702400,28588.803500000002],[1688788800,28588.803500000002],[1688875200,28588.803500000002],[1688961600,28588.803500000002],[1689048000,28588.803500000002],[1689134400,28588.803500000002],[1689220800,28588.803500000002],[1689307200,28588.803500000002],[1689393600,28588.803500000002],[1689480000,28588.803500000002],[1689566400,28588.803500000002],[1689652800,28588.803500000002],[1689739200,28588.803500000002],[1689825600,28588.803500000002],[1689912000,28588.803500000002],[1689998400,28588.803500000002],[1690084800,28588.803500000002],[1690171200,28588.803500000002],[1690257600,28588.803500000002],[1690344000,28588.803500000002],[1690430400,28588.803500000002],[1690516800,28588.803500000002],[1690603200,28588.803500000002],[1690689600,28588.803500000002],[1690776000,28588.803500000002],[1690862400,28588.803500000002],[1690948800,28588.803500000002],[1691035200,28588.803500000002],[1691121600,28588.803500000002],[1691208000,28588.803500000002],[1691294400,28588.803500000002],[1691380800,28588.803500000002],[1691467200,28588.803500000002],[1691553600,28588.803500000002],[1691640000,28588.803500000002],[1691726400,28588.803500000002],[1691812800,28588.803500000002],[1691899200,28588.803500000002],[1691985600,28588.803500000002],[1692072000,28588.803500000002],[1692158400,28588.803500000002],[1692244800,28588.803500000002],[1692331200,28588.803500000002],[1692417600,28588.803500000002],[1692504000,28588.803500000002],[1692590400,28588.803500000002],[1692676800,28588.803500000002],[1692763200,28588.803500000002],[1692849600,28588.803500000002],[1692936000,28588.803500000002],[1693022400,28588.803500000002],[1693108800,28588.803500000002],[1693195200,28588.803500000002],[1693281600,28588.803500000002],[1693368000,28588.803500000002],[1693454400,28588.803500000002],[1693540800,28588.803500000002],[1693627200,28588.803500000002],[1693713600,28588.803500000002],[1693800000,28588.803500000002],[1693886400,28588.803500000002],[1693972800,28588.803500000002],[1694059200,28588.803500000002],[1694145600,28588.803500000002],[1694232000,28588.803500000002],[1694318400,28588.803500000002],[1694404800,28588.803500000002],[1694491200,28588.803500000002],[1694577600,28588.803500000002],[1694664000,28588.803500000002],[1694750400,28588.803500000002],[1694836800,28588.803500000002],[1694923200,28588.803500000002],[1695009600,28588.803500000002],[1695096000,28588.803500000002],[1695182400,28588.803500000002],[1695268800,28588.803500000002],[1695355200,28588.803500000002],[1695441600,28588.803500000002],[1695528000,28588.803500000002],[1695614400,28588.803500000002],[1695700800,28588.803500000002],[1695787200,28588.803500000002],[1695873600,28588.803500000002],[1695960000,28588.803500000002],[1696046400,28588.803500000002],[1696132800,28588.803500000002],[1696219200,28588.803500000002],[1696305600,28588.803500000002],[1696392000,28588.803500000002],[1696478400,28588.803500000002],[1696564800,28588.803500000002],[1696651200,28588.803500000002],[1696737600,28588.803500000002],[1696824000,28588.803500000002],[1696910400,28588.803500000002],[1696996800,28588.803500000002],[1697083200,28588.803500000002],[1697169600,28588.803500000002],[1697256000,28588.803500000002],[1697342400,28588.803500000002],[1697428800,28588.803500000002],[1697515200,28588.803500000002],[1697601600,28588.803500000002],[1697688000,28588.803500000002],[1697774400,28588.803500000002],[1697860800,28588.803500000002],[1697947200,28588.803500000002],[1698033600,28588.803500000002],[1698120000,28588.803500000002],[1698206400,28588.803500000002],[1698292800,28588.803500000002],[1698379200,28588.803500000002],[1698465600,28588.803500000002],[1698552000,28588.803500000002],[1698638400,28588.803500000002],[1698724800,28588.803500000002],[1698811200,28588.803500000002],[1698897600,28588.803500000002],[1698984000,28588.803500000002],[1699070400,28588.803500000002],[1699156800,28588.803500000002],[1699246800,28588.803500000002],[1699333200,28588.803500000002],[1699419600,28588.803500000002],[1699506000,28588.803500000002],[1699592400,28588.803500000002],[1699678800,28588.803500000002],[1699765200,28588.803500000002],[1699851600,28588.803500000002],[1699938000,28588.803500000002],[1700024400,28588.803500000002],[1700110800,28588.803500000002],[1700197200,28588.803500000002],[1700283600,28588.803500000002],[1700370000,28588.803500000002],[1700456400,28588.803500000002],[1700542800,28588.803500000002],[1700629200,28588.803500000002],[1700715600,28588.803500000002],[1700802000,28588.803500000002],[1700888400,28588.803500000002],[1700974800,28588.803500000002],[1701061200,28588.803500000002],[1701147600,28588.803500000002],[1701234000,28588.803500000002],[1701320400,28588.803500000002],[1701406800,28588.803500000002],[1701493200,28588.803500000002],[1701579600,28588.803500000002],[1701666000,28588.803500000002],[1701752400,28588.803500000002],[1701838800,28588.803500000002],[1701925200,28588.803500000002],[1702011600,28588.803500000002],[1702098000,28588.803500000002],[1702184400,28588.803500000002],[1702270800,28588.803500000002],[1702357200,28588.803500000002],[1702443600,28588.803500000002],[1702530000,28588.803500000002],[1702616400,28588.803500000002],[1702702800,28588.803500000002],[1702789200,28588.803500000002],[1702875600,28588.803500000002],[1702962000,28588.803500000002],[1703048400,28588.803500000002],[1703134800,28588.803500000002],[1703221200,28588.803500000002],[1703307600,28588.803500000002],[1703394000,28588.803500000002],[1703480400,28588.803500000002],[1703566800,28588.803500000002],[1703653200,28588.803500000002],[1703739600,28588.803500000002],[1703826000,28588.803500000002],[1703912400,28588.803500000002],[1703998800,28588.803500000002],[1704085200,28588.803500000002],[1704171600,28588.803500000002],[1704258000,28588.803500000002],[1704344400,28588.803500000002],[1704430800,28588.803500000002],[1704517200,28588.803500000002],[1704603600,28588.803500000002],[1704690000,28588.803500000002],[1704776400,28588.803500000002],[1704862800,28588.803500000002],[1704949200,28588.803500000002],[1705035600,28588.803500000002],[1705122000,28588.803500000002],[1705208400,28588.803500000002],[1705294800,28588.803500000002],[1705381200,28588.803500000002],[1705467600,28588.803500000002],[1705554000,28588.803500000002],[1705640400,28588.803500000002],[1705726800,28588.803500000002],[1705813200,28588.803500000002],[1705899600,28588.803500000002],[1705986000,28588.803500000002],[1706072400,28588.803500000002],[1706158800,28588.803500000002],[1706245200,28588.803500000002],[1706331600,28588.803500000002],[1706418000,28588.803500000002],[1706504400,28588.803500000002],[1706590800,28588.803500000002],[1706677200,28588.803500000002],[1706763600,28588.803500000002],[1706850000,28588.803500000002],[1706936400,28588.803500000002],[1707022800,28588.803500000002],[1707109200,28588.803500000002],[1707195600,28588.803500000002],[1707282000,28588.803500000002],[1707368400,28588.803500000002],[1707454800,28588.803500000002],[1707541200,28588.803500000002],[1707627600,28588.803500000002],[1707714000,28588.803500000002],[1707800400,28588.803500000002],[1707886800,28588.803500000002],[1707973200,28588.803500000002],[1708059600,28588.803500000002],[1708146000,28588.803500000002],[1708232400,28588.803500000002],[1708318800,28588.803500000002],[1708405200,28588.803500000002],[1708491600,28588.803500000002],[1708578000,28588.803500000002],[1708664400,28588.803500000002],[1708750800,28588.803500000002],[1708837200,28588.803500000002],[1708923600,28588.803500000002],[1709010000,28588.803500000002],[1709096400,28588.803500000002],[1709182800,28588.803500000002],[1709269200,28588.803500000002],[1709355600,28588.803500000002],[1709442000,28588.803500000002],[1709528400,28588.803500000002],[1709614800,28588.803500000002],[1709701200,28588.803500000002],[1709787600,28588.803500000002],[1709874000,28588.803500000002],[1709960400,28588.803500000002],[1710046800,28588.803500000002],[1710129600,28588.803500000002],[1710216000,28588.803500000002],[1710302400,28588.803500000002],[1710388800,28588.803500000002],[1710475200,28588.803500000002],[1710561600,28588.803500000002],[1710648000,28588.803500000002],[1710734400,28588.803500000002],[1710820800,28588.803500000002],[1710907200,28588.803500000002],[1710993600,28588.803500000002],[1711080000,28588.803500000002],[1711166400,28588.803500000002],[1711252800,28588.803500000002],[1711339200,28588.803500000002],[1711425600,28588.803500000002],[1711512000,28588.803500000002],[1711598400,28588.803500000002],[1711684800,28588.803500000002],[1711771200,28588.803500000002],[1711857600,28588.803500000002],[1711944000,28588.803500000002],[1712030400,28588.803500000002],[1712116800,28588.803500000002],[1712203200,28588.803500000002],[1712289600,28588.803500000002],[1712376000,28588.803500000002],[1712462400,28588.803500000002],[1712548800,28588.803500000002],[1712635200,28588.803500000002],[1712721600,28588.803500000002],[1712808000,28588.803500000002],[1712894400,28588.803500000002],[1712980800,28588.803500000002],[1713067200,28588.803500000002],[1713153600,28588.803500000002],[1713240000,28588.803500000002],[1713326400,28588.803500000002],[1713412800,28588.803500000002],[1713499200,28588.803500000002],[1713585600,28588.803500000002],[1713672000,28588.803500000002],[1713758400,28588.803500000002],[1713844800,28588.803500000002],[1713931200,28588.803500000002],[1714017600,28588.803500000002],[1714104000,28588.803500000002],[1714190400,28588.803500000002],[1714276800,28588.803500000002],[1714363200,28588.803500000002],[1714449600,28588.803500000002],[1714536000,28588.803500000002],[1714622400,33173.630700000002],[1714708800,33173.630700000002],[1714795200,33173.630700000002],[1714881600,33173.630700000002],[1714968000,33173.630700000002],[1715054400,33173.630700000002],[1715140800,33173.630700000002],[1715227200,33173.630700000002],[1715313600,33173.630700000002],[1715400000,33173.630700000002],[1715486400,33173.630700000002],[1715572800,33173.630700000002],[1715659200,33173.630700000002],[1715745600,33173.630700000002],[1715832000,33173.630700000002],[1715918400,33173.630700000002],[1716004800,33173.630700000002],[1716091200,33173.630700000002],[1716177600,33173.630700000002],[1716264000,33173.630700000002],[1716350400,33173.630700000002],[1716436800,33173.630700000002],[1716523200,33173.630700000002],[1716609600,33173.630700000002],[1716696000,33173.630700000002],[1716782400,33173.630700000002],[1716868800,33173.630700000002],[1716955200,33173.630700000002],[1717041600,33173.630700000002],[1717128000,33173.630700000002],[1717214400,33173.630700000002],[1717300800,33173.630700000002],[1717387200,33173.630700000002],[1717473600,33173.630700000002],[1717560000,33173.630700000002],[1717646400,33173.630700000002],[1717732800,33173.630700000002],[1717819200,33173.630700000002],[1717905600,33173.630700000002],[1717992000,33173.630700000002],[1718078400,33173.630700000002],[1718164800,33173.630700000002],[1718251200,33173.630700000002],[1718337600,33173.630700000002],[1718424000,33173.630700000002],[1718510400,33173.630700000002],[1718596800,33173.630700000002],[1718683200,33173.630700000002],[1718769600,33173.630700000002],[1718856000,33173.630700000002],[1718942400,33173.630700000002],[1719028800,33173.630700000002],[1719115200,33173.630700000002],[1719201600,33173.630700000002],[1719288000,33173.630700000002],[1719374400,33173.630700000002],[1719460800,33173.630700000002],[1719547200,33173.630700000002],[1719633600,33173.630700000002],[1719720000,33173.630700000002],[1719806400,33173.630700000002],[1719892800,33173.630700000002],[1719979200,33173.630700000002],[1720065600,33173.630700000002],[1720152000,33173.630700000002],[1720238400,33173.630700000002],[1720324800,33173.630700000002],[1720411200,33173.630700000002],[1720497600,33173.630700000002],[1720584000,33173.630700000002],[1720670400,33173.630700000002],[1720756800,33173.630700000002],[1720843200,33173.630700000002],[1720929600,33173.630700000002],[1721016000,33173.630700000002],[1721102400,33173.630700000002],[1721188800,33173.630700000002],[1721275200,33173.630700000002],[1721361600,33173.630700000002],[1721448000,33173.630700000002],[1721534400,33173.630700000002],[1721620800,33173.630700000002],[1721707200,33173.630700000002],[1721793600,33173.630700000002],[1721880000,33173.630700000002],[1721966400,33173.630700000002],[1722052800,33173.630700000002],[1722139200,33173.630700000002],[1722225600,33173.630700000002],[1722312000,33173.630700000002],[1722398400,33173.630700000002],[1722484800,33173.630700000002],[1722571200,33173.630700000002],[1722657600,33173.630700000002],[1722744000,33173.630700000002],[1722830400,33173.630700000002],[1722916800,33173.630700000002],[1723003200,33173.630700000002],[1723089600,33173.630700000002],[1723176000,33173.630700000002],[1723262400,33173.630700000002],[1723348800,33173.630700000002],[1723435200,33173.630700000002],[1723521600,33173.630700000002],[1723608000,33173.630700000002],[1723694400,33173.630700000002],[1723780800,33173.630700000002],[1723867200,33173.630700000002],[1723953600,33173.630700000002],[1724040000,33173.630700000002],[1724126400,33173.630700000002],[1724212800,33173.630700000002],[1724299200,33173.630700000002],[1724385600,33173.630700000002],[1724472000,33173.630700000002],[1724558400,33173.630700000002],[1724644800,33173.630700000002],[1724731200,33173.630700000002],[1724817600,33173.630700000002],[1724904000,33173.630700000002],[1724990400,33173.630700000002],[1725076800,33173.630700000002],[1725163200,33173.630700000002],[1725249600,33173.630700000002],[1725336000,33173.630700000002],[1725422400,33173.630700000002],[1725508800,33173.630700000002],[1725595200,33173.630700000002],[1725681600,33173.630700000002],[1725768000,33173.630700000002],[1725854400,33173.630700000002],[1725940800,33173.630700000002],[1726027200,33173.630700000002],[1726113600,33173.630700000002],[1726200000,33173.630700000002],[1726286400,33173.630700000002],[1726372800,33173.630700000002],[1726459200,33173.630700000002],[1726545600,33173.630700000002],[1726632000,33173.630700000002],[1726718400,33173.630700000002],[1726804800,33173.630700000002],[1726891200,33173.630700000002],[1726977600,33173.630700000002],[1727064000,33173.630700000002],[1727150400,33173.630700000002],[1727236800,33173.630700000002],[1727323200,33173.630700000002],[1727409600,33173.630700000002],[1727496000,33173.630700000002],[1727582400,33173.630700000002],[1727668800,33173.630700000002],[1727755200,33173.630700000002],[1727841600,33173.630700000002],[1727928000,33173.630700000002],[1728014400,33173.630700000002],[1728100800,33173.630700000002],[1728187200,33173.630700000002],[1728273600,33173.630700000002],[1728360000,33173.630700000002],[1728446400,33173.630700000002],[1728532800,33173.630700000002],[1728619200,33173.630700000002],[1728705600,33173.630700000002],[1728792000,33173.630700000002],[1728878400,33173.630700000002],[1728964800,33173.630700000002],[1729051200,33173.630700000002],[1729137600,33173.630700000002],[1729224000,33173.630700000002],[1729310400,33173.630700000002],[1729396800,33173.630700000002],[1729483200,33173.630700000002],[1729569600,33173.630700000002],[1729656000,33173.630700000002],[1729742400,33173.630700000002],[1729828800,33173.630700000002],[1729915200,33173.630700000002],[1730001600,33173.630700000002],[1730088000,33173.630700000002],[1730174400,33173.630700000002],[1730260800,33173.630700000002],[1730347200,33173.630700000002],[1730433600,33173.630700000002],[1730520000,33173.630700000002],[1730606400,33173.630700000002],[1730696400,33173.630700000002],[1730782800,33173.630700000002],[1730869200,33173.630700000002],[1730955600,33173.630700000002],[1731042000,33173.630700000002],[1731128400,33173.630700000002],[1731214800,33173.630700000002],[1731301200,33173.630700000002],[1731387600,33173.630700000002],[1731474000,33173.630700000002],[1731560400,33173.630700000002],[1731646800,33173.630700000002],[1731733200,33173.630700000002],[1731819600,33173.630700000002],[1731906000,33173.630700000002],[1731992400,33173.630700000002],[1732078800,33173.630700000002],[1732165200,33173.630700000002],[1732251600,33173.630700000002],[1732338000,33173.630700000002],[1732424400,33173.630700000002],[1732510800,33173.630700000002],[1732597200,33173.630700000002],[1732683600,33173.630700000002],[1732770000,33173.630700000002],[1732856400,33173.630700000002],[1732942800,33173.630700000002],[1733029200,33173.630700000002],[1733115600,33173.630700000002],[1733202000,33173.630700000002],[1733288400,33173.630700000002],[1733374800,33173.630700000002],[1733461200,33173.630700000002],[1733547600,33173.630700000002],[1733634000,33173.630700000002],[1733720400,33173.630700000002],[1733806800,33173.630700000002],[1733893200,33173.630700000002],[1733979600,33173.630700000002],[1734066000,33173.630700000002],[1734152400,33173.630700000002],[1734238800,33173.630700000002],[1734325200,33173.630700000002],[1734411600,33173.630700000002],[1734498000,33173.630700000002],[1734584400,33173.630700000002],[1734670800,33173.630700000002],[1734757200,33173.630700000002],[1734843600,33173.630700000002],[1734930000,33173.630700000002],[1735016400,33173.630700000002],[1735102800,33173.630700000002],[1735189200,33173.630700000002],[1735275600,33173.630700000002],[1735362000,33173.630700000002],[1735448400,33173.630700000002],[1735534800,33173.630700000002],[1735621200,33173.630700000002],[1735707600,33173.630700000002],[1735794000,33173.630700000002],[1735880400,33173.630700000002],[1735966800,33173.630700000002],[1736053200,33173.630700000002],[1736139600,33173.630700000002],[1736226000,33173.630700000002],[1736312400,33173.630700000002],[1736398800,33173.630700000002],[1736485200,33173.630700000002],[1736571600,33173.630700000002],[1736658000,33173.630700000002],[1736744400,33173.630700000002],[1736830800,33173.630700000002],[1736917200,33173.630700000002],[1737003600,33173.630700000002],[1737090000,33173.630700000002],[1737176400,33173.630700000002],[1737262800,33173.630700000002],[1737349200,33173.630700000002],[1737435600,33173.630700000002],[1737522000,33173.630700000002],[1737608400,33173.630700000002],[1737694800,33173.630700000002],[1737781200,33173.630700000002],[1737867600,33173.630700000002],[1737954000,33173.630700000002],[1738040400,33173.630700000002],[1738126800,33173.630700000002],[1738213200,33173.630700000002],[1738299600,33173.630700000002],[1738386000,33173.630700000002],[1738472400,33173.630700000002],[1738558800,33173.630700000002],[1738645200,33173.630700000002],[1738731600,33173.630700000002],[1738818000,33173.630700000002],[1738904400,33173.630700000002],[1738990800,33173.630700000002],[1739077200,33173.630700000002],[1739163600,33173.630700000002],[1739250000,33173.630700000002],[1739336400,33173.630700000002],[1739422800,33173.630700000002],[1739509200,33173.630700000002],[1739595600,33173.630700000002],[1739682000,33173.630700000002],[1739768400,33173.630700000002],[1739854800,33173.630700000002],[1739941200,33173.630700000002],[1740027600,33173.630700000002],[1740114000,33173.630700000002],[1740200400,33173.630700000002],[1740286800,33173.630700000002],[1740373200,33173.630700000002],[1740459600,33173.630700000002],[1740546000,33173.630700000002],[1740632400,33173.630700000002],[1740718800,33173.630700000002],[1740805200,33173.630700000002],[1740891600,33173.630700000002],[1740978000,33173.630700000002],[1741064400,33173.630700000002],[1741150800,33173.630700000002],[1741237200,33173.630700000002],[1741323600,33173.630700000002],[1741410000,33173.630700000002],[1741496400,33173.630700000002],[1741579200,33173.630700000002],[1741665600,33173.630700000002],[1741752000,33173.630700000002],[1741838400,33173.630700000002],[1741924800,33173.630700000002],[1742011200,33173.630700000002],[1742097600,33173.630700000002],[1742184000,33173.630700000002],[1742270400,33173.630700000002],[1742356800,33173.630700000002],[1742443200,33173.630700000002],[1742529600,33173.630700000002],[1742616000,33173.630700000002],[1742702400,33173.630700000002],[1742788800,33173.630700000002],[1742875200,33173.630700000002],[1742961600,33173.630700000002],[1743048000,33173.630700000002],[1743134400,33173.630700000002],[1743220800,33173.630700000002],[1743307200,33173.630700000002],[1743393600,33173.630700000002],[1743480000,33173.630700000002],[1743566400,33173.630700000002],[1743652800,33173.630700000002],[1743739200,33173.630700000002],[1743825600,33173.630700000002],[1743912000,33173.630700000002],[1743998400,33173.630700000002],[1744084800,33173.630700000002],[1744171200,33173.630700000002],[1744257600,33173.630700000002],[1744344000,33173.630700000002],[1744430400,33173.630700000002],[1744516800,33173.630700000002],[1744603200,33173.630700000002],[1744689600,33173.630700000002],[1744776000,33173.630700000002],[1744862400,33173.630700000002],[1744948800,33173.630700000002],[1745035200,33173.630700000002],[1745121600,33173.630700000002],[1745208000,33173.630700000002],[1745294400,33173.630700000002],[1745380800,33173.630700000002],[1745467200,33173.630700000002],[1745553600,33173.630700000002],[1745640000,33173.630700000002],[1745726400,33173.630700000002],[1745812800,33173.630700000002],[1745899200,33173.630700000002],[1745985600,33173.630700000002],[1746072000,33173.630700000002],[1746158400,33551.368799999997],[1746244800,33551.368799999997],[1746331200,33551.368799999997],[1746417600,33551.368799999997],[1746504000,33551.368799999997],[1746590400,33551.368799999997],[1746676800,33551.368799999997],[1746763200,33551.368799999997],[1746849600,33551.368799999997],[1746936000,33551.368799999997],[1747022400,33551.368799999997],[1747108800,33551.368799999997],[1747195200,33551.368799999997],[1747281600,33551.368799999997],[1747368000,33551.368799999997],[1747454400,33551.368799999997],[1747540800,33551.368799999997],[1747627200,33551.368799999997],[1747713600,33551.368799999997],[1747800000,33551.368799999997],[1747886400,33551.368799999997],[1747972800,33551.368799999997],[1748059200,33551.368799999997],[1748145600,33551.368799999997],[1748232000,33551.368799999997],[1748318400,33551.368799999997],[1748404800,33551.368799999997],[1748491200,33551.368799999997],[1748577600,33551.368799999997],[1748664000,33551.368799999997],[1748750400,33551.368799999997],[1748836800,33551.368799999997],[1748923200,33551.368799999997],[1749009600,33551.368799999997],[1749096000,33551.368799999997],[1749182400,33551.368799999997],[1749268800,33551.368799999997],[1749355200,33551.368799999997],[1749441600,33551.368799999997],[1749528000,33551.368799999997],[1749614400,33551.368799999997],[1749700800,33551.368799999997],[1749787200,33551.368799999997],[1749873600,33551.368799999997],[1749960000,33551.368799999997],[1750046400,33551.368799999997],[1750132800,33551.368799999997],[1750219200,33551.368799999997],[1750305600,33551.368799999997],[1750392000,33551.368799999997],[1750478400,33551.368799999997],[1750564800,33551.368799999997],[1750651200,33551.368799999997],[1750737600,33551.368799999997],[1750824000,33551.368799999997],[1750910400,33551.368799999997],[1750996800,33551.368799999997],[1751083200,33551.368799999997],[1751169600,33551.368799999997],[1751256000,33551.368799999997],[1751342400,33551.368799999997],[1751428800,33551.368799999997],[1751515200,33551.368799999997],[1751601600,33551.368799999997],[1751688000,33551.368799999997],[1751774400,33551.368799999997],[1751860800,33551.368799999997],[1751947200,33551.368799999997],[1752033600,33551.368799999997],[1752120000,33551.368799999997],[1752206400,33551.368799999997],[1752292800,33551.368799999997],[1752379200,33551.368799999997],[1752465600,33551.368799999997],[1752552000,33551.368799999997],[1752638400,33551.368799999997],[1752724800,33551.368799999997],[1752811200,33551.368799999997],[1752897600,33551.368799999997],[1752984000,33551.368799999997],[1753070400,33551.368799999997],[1753156800,33551.368799999997],[1753243200,33551.368799999997],[1753329600,33551.368799999997],[1753416000,33551.368799999997],[1753502400,33551.368799999997],[1753588800,33551.368799999997],[1753675200,33551.368799999997],[1753761600,33551.368799999997],[1753848000,33551.368799999997],[1753934400,33551.368799999997],[1754020800,33551.368799999997],[1754107200,33551.368799999997],[1754193600,33551.368799999997],[1754280000,33551.368799999997],[1754366400,33551.368799999997],[1754452800,33551.368799999997],[1754539200,33551.368799999997],[1754625600,33551.368799999997],[1754712000,33551.368799999997],[1754798400,33551.368799999997],[1754884800,33551.368799999997],[1754971200,33551.368799999997],[1755057600,33551.368799999997],[1755144000,33551.368799999997],[1755230400,33551.368799999997],[1755316800,33551.368799999997],[1755403200,33551.368799999997],[1755489600,33551.368799999997],[1755576000,33551.368799999997],[1755662400,33551.368799999997],[1755748800,33551.368799999997],[1755835200,33551.368799999997],[1755921600,33551.368799999997],[1756008000,33551.368799999997],[1756094400,33551.368799999997],[1756180800,33551.368799999997],[1756267200,33551.368799999997],[1756353600,33551.368799999997],[1756440000,33551.368799999997],[1756526400,33551.368799999997],[1756612800,33551.368799999997],[1756699200,33551.368799999997],[1756785600,33551.368799999997],[1756872000,33551.368799999997],[1756958400,33551.368799999997],[1757044800,33551.368799999997],[1757131200,33551.368799999997],[1757217600,33551.368799999997],[1757304000,33551.368799999997],[1757390400,33551.368799999997],[1757476800,33551.368799999997],[1757563200,33551.368799999997],[1757649600,33551.368799999997],[1757736000,33551.368799999997],[1757822400,33551.368799999997],[1757908800,33551.368799999997],[1757995200,33551.368799999997],[1758081600,33551.368799999997],[1758168000,33551.368799999997],[1758254400,33551.368799999997],[1758340800,33551.368799999997],[1758427200,33551.368799999997],[1758513600,33551.368799999997],[1758600000,33551.368799999997],[1758686400,33551.368799999997],[1758772800,33551.368799999997],[1758859200,33551.368799999997],[1758945600,33551.368799999997],[1759032000,33551.368799999997],[1759118400,33551.368799999997],[1759204800,33551.368799999997],[1759291200,33551.368799999997],[1759377600,33551.368799999997],[1759464000,33551.368799999997],[1759550400,33551.368799999997]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3021.5029],[1051934400,3021.5029],[1052020800,3021.5029],[1052107200,3021.5029],[1052193600,3021.5029],[1052280000,3021.5029],[1052366400,3021.5029],[1052452800,3021.5029],[1052539200,3021.5029],[1052625600,3021.5029],[1052712000,3021.5029],[1052798400,3021.5029],[1052884800,3021.5029],[1052971200,3021.5029],[1053057600,3021.5029],[1053144000,3021.5029],[1053230400,3021.5029],[1053316800,3021.5029],[1053403200,3021.5029],[1053489600,3021.5029],[1053576000,3021.5029],[1053662400,3021.5029],[1053748800,3021.5029],[1053835200,3021.5029],[1053921600,3021.5029],[1054008000,3021.5029],[1054094400,3021.5029],[1054180800,3021.5029],[1054267200,3021.5029],[1054353600,3021.5029],[1054440000,3021.5029],[1054526400,3021.5029],[1054612800,3021.5029],[1054699200,3021.5029],[1054785600,3021.5029],[1054872000,3021.5029],[1054958400,3021.5029],[1055044800,3021.5029],[1055131200,3021.5029],[1055217600,3021.5029],[1055304000,3021.5029],[1055390400,3021.5029],[1055476800,3021.5029],[1055563200,3021.5029],[1055649600,3021.5029],[1055736000,3021.5029],[1055822400,3021.5029],[1055908800,3021.5029],[1055995200,3021.5029],[1056081600,3021.5029],[1056168000,3021.5029],[1056254400,3021.5029],[1056340800,3021.5029],[1056427200,3021.5029],[1056513600,3021.5029],[1056600000,3021.5029],[1056686400,3021.5029],[1056772800,3021.5029],[1056859200,3021.5029],[1056945600,3021.5029],[1057032000,3021.5029],[1057118400,3021.5029],[1057204800,3021.5029],[1057291200,3021.5029],[1057377600,3021.5029],[1057464000,3021.5029],[1057550400,3021.5029],[1057636800,3021.5029],[1057723200,3021.5029],[1057809600,3021.5029],[1057896000,3021.5029],[1057982400,3021.5029],[1058068800,3021.5029],[1058155200,3021.5029],[1058241600,3021.5029],[1058328000,3021.5029],[1058414400,3021.5029],[1058500800,3021.5029],[1058587200,3021.5029],[1058673600,3021.5029],[1058760000,3021.5029],[1058846400,3021.5029],[1058932800,3021.5029],[1059019200,3021.5029],[1059105600,3021.5029],[1059192000,3021.5029],[1059278400,3021.5029],[1059364800,3021.5029],[1059451200,3021.5029],[1059537600,3021.5029],[1059624000,3021.5029],[1059710400,3021.5029],[1059796800,3021.5029],[1059883200,3021.5029],[1059969600,3021.5029],[1060056000,3021.5029],[1060142400,3021.5029],[1060228800,3021.5029],[1060315200,3021.5029],[1060401600,3021.5029],[1060488000,3021.5029],[1060574400,3021.5029],[1060660800,3021.5029],[1060747200,3021.5029],[1060833600,3021.5029],[1060920000,3021.5029],[1061006400,3021.5029],[1061092800,3021.5029],[1061179200,3021.5029],[1061265600,3021.5029],[1061352000,3021.5029],[1061438400,3021.5029],[1061524800,3021.5029],[1061611200,3021.5029],[1061697600,3021.5029],[1061784000,3021.5029],[1061870400,3021.5029],[1061956800,3021.5029],[1062043200,3021.5029],[1062129600,3021.5029],[1062216000,3021.5029],[1062302400,3021.5029],[1062388800,3021.5029],[1062475200,3021.5029],[1062561600,3021.5029],[1062648000,3021.5029],[1062734400,3021.5029],[1062820800,3021.5029],[1062907200,3021.5029],[1062993600,3021.5029],[1063080000,3021.5029],[1063166400,3021.5029],[1063252800,3021.5029],[1063339200,3021.5029],[1063425600,3021.5029],[1063512000,3021.5029],[1063598400,3021.5029],[1063684800,3021.5029],[1063771200,3021.5029],[1063857600,3021.5029],[1063944000,3021.5029],[1064030400,3021.5029],[1064116800,3021.5029],[1064203200,3021.5029],[1064289600,3021.5029],[1064376000,3021.5029],[1064462400,3021.5029],[1064548800,3021.5029],[1064635200,3021.5029],[1064721600,3021.5029],[1064808000,3021.5029],[1064894400,3021.5029],[1064980800,3021.5029],[1065067200,3021.5029],[1065153600,3021.5029],[1065240000,3021.5029],[1065326400,3021.5029],[1065412800,3021.5029],[1065499200,3021.5029],[1065585600,3021.5029],[1065672000,3021.5029],[1065758400,3021.5029],[1065844800,3021.5029],[1065931200,3021.5029],[1066017600,3021.5029],[1066104000,3021.5029],[1066190400,3021.5029],[1066276800,3021.5029],[1066363200,3021.5029],[1066449600,3021.5029],[1066536000,3021.5029],[1066622400,3021.5029],[1066708800,3021.5029],[1066795200,3021.5029],[1066881600,3021.5029],[1066968000,3021.5029],[1067054400,3021.5029],[1067140800,3021.5029],[1067230800,3021.5029],[1067317200,3021.5029],[1067403600,3021.5029],[1067490000,3021.5029],[1067576400,3021.5029],[1067662800,3021.5029],[1067749200,3021.5029],[1067835600,3021.5029],[1067922000,3021.5029],[1068008400,3021.5029],[1068094800,3021.5029],[1068181200,3021.5029],[1068267600,3021.5029],[1068354000,3021.5029],[1068440400,3021.5029],[1068526800,3021.5029],[1068613200,3021.5029],[1068699600,3021.5029],[1068786000,3021.5029],[1068872400,3021.5029],[1068958800,3021.5029],[1069045200,3021.5029],[1069131600,3021.5029],[1069218000,3021.5029],[1069304400,3021.5029],[1069390800,3021.5029],[1069477200,3021.5029],[1069563600,3021.5029],[1069650000,3021.5029],[1069736400,3021.5029],[1069822800,3021.5029],[1069909200,3021.5029],[1069995600,3021.5029],[1070082000,3021.5029],[1070168400,3021.5029],[1070254800,3021.5029],[1070341200,3021.5029],[1070427600,3021.5029],[1070514000,3021.5029],[1070600400,3021.5029],[1070686800,3021.5029],[1070773200,3021.5029],[1070859600,3021.5029],[1070946000,3021.5029],[1071032400,3021.5029],[1071118800,3021.5029],[1071205200,3021.5029],[1071291600,3021.5029],[1071378000,3021.5029],[1071464400,3021.5029],[1071550800,3021.5029],[1071637200,3021.5029],[1071723600,3021.5029],[1071810000,3021.5029],[1071896400,3021.5029],[1071982800,3021.5029],[1072069200,3021.5029],[1072155600,3021.5029],[1072242000,3021.5029],[1072328400,3021.5029],[1072414800,3021.5029],[1072501200,3021.5029],[1072587600,3021.5029],[1072674000,3021.5029],[1072760400,3021.5029],[1072846800,3021.5029],[1072933200,3021.5029],[1073019600,3021.5029],[1073106000,3021.5029],[1073192400,3021.5029],[1073278800,3021.5029],[1073365200,3021.5029],[1073451600,3021.5029],[1073538000,3021.5029],[1073624400,3021.5029],[1073710800,3021.5029],[1073797200,3021.5029],[1073883600,3021.5029],[1073970000,3021.5029],[1074056400,3021.5029],[1074142800,3021.5029],[1074229200,3021.5029],[1074315600,3021.5029],[1074402000,3021.5029],[1074488400,3021.5029],[1074574800,3021.5029],[1074661200,3021.5029],[1074747600,3021.5029],[1074834000,3021.5029],[1074920400,3021.5029],[1075006800,3021.5029],[1075093200,3021.5029],[1075179600,3021.5029],[1075266000,3021.5029],[1075352400,3021.5029],[1075438800,3021.5029],[1075525200,3021.5029],[1075611600,3021.5029],[1075698000,3021.5029],[1075784400,3021.5029],[1075870800,3021.5029],[1075957200,3021.5029],[1076043600,3021.5029],[1076130000,3021.5029],[1076216400,3021.5029],[1076302800,3021.5029],[1076389200,3021.5029],[1076475600,3021.5029],[1076562000,3021.5029],[1076648400,3021.5029],[1076734800,3021.5029],[1076821200,3021.5029],[1076907600,3021.5029],[1076994000,3021.5029],[1077080400,3021.5029],[1077166800,3021.5029],[1077253200,3021.5029],[1077339600,3021.5029],[1077426000,3021.5029],[1077512400,3021.5029],[1077598800,3021.5029],[1077685200,3021.5029],[1077771600,3021.5029],[1077858000,3021.5029],[1077944400,3021.5029],[1078030800,3021.5029],[1078117200,3021.5029],[1078203600,3021.5029],[1078290000,3021.5029],[1078376400,3021.5029],[1078462800,3021.5029],[1078549200,3021.5029],[1078635600,3021.5029],[1078722000,3021.5029],[1078808400,3021.5029],[1078894800,3021.5029],[1078981200,3021.5029],[1079067600,3021.5029],[1079154000,3021.5029],[1079240400,3021.5029],[1079326800,3021.5029],[1079413200,3021.5029],[1079499600,3021.5029],[1079586000,3021.5029],[1079672400,3021.5029],[1079758800,3021.5029],[1079845200,3021.5029],[1079931600,3021.5029],[1080018000,3021.5029],[1080104400,3021.5029],[1080190800,3021.5029],[1080277200,3021.5029],[1080363600,3021.5029],[1080450000,3021.5029],[1080536400,3021.5029],[1080622800,3021.5029],[1080709200,3021.5029],[1080795600,3021.5029],[1080882000,3021.5029],[1080968400,3021.5029],[1081054800,3021.5029],[1081137600,3021.5029],[1081224000,3021.5029],[1081310400,3021.5029],[1081396800,3021.5029],[1081483200,3021.5029],[1081569600,3021.5029],[1081656000,3021.5029],[1081742400,3021.5029],[1081828800,3021.5029],[1081915200,3021.5029],[1082001600,3021.5029],[1082088000,3021.5029],[1082174400,3021.5029],[1082260800,3021.5029],[1082347200,3021.5029],[1082433600,3021.5029],[1082520000,3021.5029],[1082606400,3021.5029],[1082692800,3021.5029],[1082779200,3021.5029],[1082865600,3021.5029],[1082952000,3021.5029],[1083038400,3021.5029],[1083124800,3021.5029],[1083211200,3021.5029],[1083297600,3021.5029],[1083384000,3021.5029],[1083470400,3021.5029],[1083556800,3021.5029],[1178164800,8039.3203999999996],[1178251200,8039.3203999999996],[1178337600,8039.3203999999996],[1178424000,8039.3203999999996],[1178510400,8039.3203999999996],[1178596800,8039.3203999999996],[1178683200,8039.3203999999996],[1178769600,8039.3203999999996],[1178856000,8039.3203999999996],[1178942400,8039.3203999999996],[1179028800,8039.3203999999996],[1179115200,8039.3203999999996],[1179201600,8039.3203999999996],[1179288000,8039.3203999999996],[1179374400,8039.3203999999996],[1179460800,8039.3203999999996],[1179547200,8039.3203999999996],[1179633600,8039.3203999999996],[1179720000,8039.3203999999996],[1179806400,8039.3203999999996],[1179892800,8039.3203999999996],[1179979200,8039.3203999999996],[1180065600,8039.3203999999996],[1180152000,8039.3203999999996],[1180238400,8039.3203999999996],[1180324800,8039.3203999999996],[1180411200,8039.3203999999996],[1180497600,8039.3203999999996],[1180584000,8039.3203999999996],[1180670400,8039.3203999999996],[1180756800,8039.3203999999996],[1180843200,8039.3203999999996],[1180929600,8039.3203999999996],[1181016000,8039.3203999999996],[1181102400,8039.3203999999996],[1181188800,8039.3203999999996],[1181275200,8039.3203999999996],[1181361600,8039.3203999999996],[1181448000,8039.3203999999996],[1181534400,8039.3203999999996],[1181620800,8039.3203999999996],[1181707200,8039.3203999999996],[1181793600,8039.3203999999996],[1181880000,8039.3203999999996],[1181966400,8039.3203999999996],[1182052800,8039.3203999999996],[1182139200,8039.3203999999996],[1182225600,8039.3203999999996],[1182312000,8039.3203999999996],[1182398400,8039.3203999999996],[1182484800,8039.3203999999996],[1182571200,8039.3203999999996],[1182657600,8039.3203999999996],[1182744000,8039.3203999999996],[1182830400,8039.3203999999996],[1182916800,8039.3203999999996],[1183003200,8039.3203999999996],[1183089600,8039.3203999999996],[1183176000,8039.3203999999996],[1183262400,8039.3203999999996],[1183348800,8039.3203999999996],[1183435200,8039.3203999999996],[1183521600,8039.3203999999996],[1183608000,8039.3203999999996],[1183694400,8039.3203999999996],[1183780800,8039.3203999999996],[1183867200,8039.3203999999996],[1183953600,8039.3203999999996],[1184040000,8039.3203999999996],[1184126400,8039.3203999999996],[1184212800,8039.3203999999996],[1184299200,8039.3203999999996],[1184385600,8039.3203999999996],[1184472000,8039.3203999999996],[1184558400,8039.3203999999996],[1184644800,8039.3203999999996],[1184731200,8039.3203999999996],[1184817600,8039.3203999999996],[1184904000,8039.3203999999996],[1184990400,8039.3203999999996],[1185076800,8039.3203999999996],[1185163200,8039.3203999999996],[1185249600,8039.3203999999996],[1185336000,8039.3203999999996],[1185422400,8039.3203999999996],[1185508800,8039.3203999999996],[1185595200,8039.3203999999996],[1185681600,8039.3203999999996],[1185768000,8039.3203999999996],[1185854400,8039.3203999999996],[1185940800,8039.3203999999996],[1186027200,8039.3203999999996],[1186113600,8039.3203999999996],[1186200000,8039.3203999999996],[1186286400,8039.3203999999996],[1186372800,8039.3203999999996],[1186459200,8039.3203999999996],[1186545600,8039.3203999999996],[1186632000,8039.3203999999996],[1186718400,8039.3203999999996],[1186804800,8039.3203999999996],[1186891200,8039.3203999999996],[1186977600,8039.3203999999996],[1187064000,8039.3203999999996],[1187150400,8039.3203999999996],[1187236800,8039.3203999999996],[1187323200,8039.3203999999996],[1187409600,8039.3203999999996],[1187496000,8039.3203999999996],[1187582400,8039.3203999999996],[1187668800,8039.3203999999996],[1187755200,8039.3203999999996],[1187841600,8039.3203999999996],[1187928000,8039.3203999999996],[1188014400,8039.3203999999996],[1188100800,8039.3203999999996],[1188187200,8039.3203999999996],[1188273600,8039.3203999999996],[1188360000,8039.3203999999996],[1188446400,8039.3203999999996],[1188532800,8039.3203999999996],[1188619200,8039.3203999999996],[1188705600,8039.3203999999996],[1188792000,8039.3203999999996],[1188878400,8039.3203999999996],[1188964800,8039.3203999999996],[1189051200,8039.3203999999996],[1189137600,8039.3203999999996],[1189224000,8039.3203999999996],[1189310400,8039.3203999999996],[1189396800,8039.3203999999996],[1189483200,8039.3203999999996],[1189569600,8039.3203999999996],[1189656000,8039.3203999999996],[1189742400,8039.3203999999996],[1189828800,8039.3203999999996],[1189915200,8039.3203999999996],[1190001600,8039.3203999999996],[1190088000,8039.3203999999996],[1190174400,8039.3203999999996],[1190260800,8039.3203999999996],[1190347200,8039.3203999999996],[1190433600,8039.3203999999996],[1190520000,8039.3203999999996],[1190606400,8039.3203999999996],[1190692800,8039.3203999999996],[1190779200,8039.3203999999996],[1190865600,8039.3203999999996],[1190952000,8039.3203999999996],[1191038400,8039.3203999999996],[1191124800,8039.3203999999996],[1191211200,8039.3203999999996],[1191297600,8039.3203999999996],[1191384000,8039.3203999999996],[1191470400,8039.3203999999996],[1191556800,8039.3203999999996],[1191643200,8039.3203999999996],[1191729600,8039.3203999999996],[1191816000,8039.3203999999996],[1191902400,8039.3203999999996],[1191988800,8039.3203999999996],[1192075200,8039.3203999999996],[1192161600,8039.3203999999996],[1192248000,8039.3203999999996],[1192334400,8039.3203999999996],[1192420800,8039.3203999999996],[1192507200,8039.3203999999996],[1192593600,8039.3203999999996],[1192680000,8039.3203999999996],[1192766400,8039.3203999999996],[1192852800,8039.3203999999996],[1192939200,8039.3203999999996],[1193025600,8039.3203999999996],[1193112000,8039.3203999999996],[1193198400,8039.3203999999996],[1193284800,8039.3203999999996],[1193371200,8039.3203999999996],[1193457600,8039.3203999999996],[1193544000,8039.3203999999996],[1193630400,8039.3203999999996],[1193716800,8039.3203999999996],[1193803200,8039.3203999999996],[1193889600,8039.3203999999996],[1193976000,8039.3203999999996],[1194062400,8039.3203999999996],[1194148800,8039.3203999999996],[1194238800,8039.3203999999996],[1194325200,8039.3203999999996],[1194411600,8039.3203999999996],[1194498000,8039.3203999999996],[1194584400,8039.3203999999996],[1194670800,8039.3203999999996],[1194757200,8039.3203999999996],[1194843600,8039.3203999999996],[1194930000,8039.3203999999996],[1195016400,8039.3203999999996],[1195102800,8039.3203999999996],[1195189200,8039.3203999999996],[1195275600,8039.3203999999996],[1195362000,8039.3203999999996],[1195448400,8039.3203999999996],[1195534800,8039.3203999999996],[1195621200,8039.3203999999996],[1195707600,8039.3203999999996],[1195794000,8039.3203999999996],[1195880400,8039.3203999999996],[1195966800,8039.3203999999996],[1196053200,8039.3203999999996],[1196139600,8039.3203999999996],[1196226000,8039.3203999999996],[1196312400,8039.3203999999996],[1196398800,8039.3203999999996],[1196485200,8039.3203999999996],[1196571600,8039.3203999999996],[1196658000,8039.3203999999996],[1196744400,8039.3203999999996],[1196830800,8039.3203999999996],[1196917200,8039.3203999999996],[1197003600,8039.3203999999996],[1197090000,8039.3203999999996],[1197176400,8039.3203999999996],[1197262800,8039.3203999999996],[1197349200,8039.3203999999996],[1197435600,8039.3203999999996],[1197522000,8039.3203999999996],[1197608400,8039.3203999999996],[1197694800,8039.3203999999996],[1197781200,8039.3203999999996],[1197867600,8039.3203999999996],[1197954000,8039.3203999999996],[1198040400,8039.3203999999996],[1198126800,8039.3203999999996],[1198213200,8039.3203999999996],[1198299600,8039.3203999999996],[1198386000,8039.3203999999996],[1198472400,8039.3203999999996],[1198558800,8039.3203999999996],[1198645200,8039.3203999999996],[1198731600,8039.3203999999996],[1198818000,8039.3203999999996],[1198904400,8039.3203999999996],[1198990800,8039.3203999999996],[1199077200,8039.3203999999996],[1199163600,8039.3203999999996],[1199250000,8039.3203999999996],[1199336400,8039.3203999999996],[1199422800,8039.3203999999996],[1199509200,8039.3203999999996],[1199595600,8039.3203999999996],[1199682000,8039.3203999999996],[1199768400,8039.3203999999996],[1199854800,8039.3203999999996],[1199941200,8039.3203999999996],[1200027600,8039.3203999999996],[1200114000,8039.3203999999996],[1200200400,8039.3203999999996],[1200286800,8039.3203999999996],[1200373200,8039.3203999999996],[1200459600,8039.3203999999996],[1200546000,8039.3203999999996],[1200632400,8039.3203999999996],[1200718800,8039.3203999999996],[1200805200,8039.3203999999996],[1200891600,8039.3203999999996],[1200978000,8039.3203999999996],[1201064400,8039.3203999999996],[1201150800,8039.3203999999996],[1201237200,8039.3203999999996],[1201323600,8039.3203999999996],[1201410000,8039.3203999999996],[1201496400,8039.3203999999996],[1201582800,8039.3203999999996],[1201669200,8039.3203999999996],[1201755600,8039.3203999999996],[1201842000,8039.3203999999996],[1201928400,8039.3203999999996],[1202014800,8039.3203999999996],[1202101200,8039.3203999999996],[1202187600,8039.3203999999996],[1202274000,8039.3203999999996],[1202360400,8039.3203999999996],[1202446800,8039.3203999999996],[1202533200,8039.3203999999996],[1202619600,8039.3203999999996],[1202706000,8039.3203999999996],[1202792400,8039.3203999999996],[1202878800,8039.3203999999996],[1202965200,8039.3203999999996],[1203051600,8039.3203999999996],[1203138000,8039.3203999999996],[1203224400,8039.3203999999996],[1203310800,8039.3203999999996],[1203397200,8039.3203999999996],[1203483600,8039.3203999999996],[1203570000,8039.3203999999996],[1203656400,8039.3203999999996],[1203742800,8039.3203999999996],[1203829200,8039.3203999999996],[1203915600,8039.3203999999996],[1204002000,8039.3203999999996],[1204088400,8039.3203999999996],[1204174800,8039.3203999999996],[1204261200,8039.3203999999996],[1204347600,8039.3203999999996],[1204434000,8039.3203999999996],[1204520400,8039.3203999999996],[1204606800,8039.3203999999996],[1204693200,8039.3203999999996],[1204779600,8039.3203999999996],[1204866000,8039.3203999999996],[1204952400,8039.3203999999996],[1205038800,8039.3203999999996],[1205121600,8039.3203999999996],[1205208000,8039.3203999999996],[1205294400,8039.3203999999996],[1205380800,8039.3203999999996],[1205467200,8039.3203999999996],[1205553600,8039.3203999999996],[1205640000,8039.3203999999996],[1205726400,8039.3203999999996],[1205812800,8039.3203999999996],[1205899200,8039.3203999999996],[1205985600,8039.3203999999996],[1206072000,8039.3203999999996],[1206158400,8039.3203999999996],[1206244800,8039.3203999999996],[1206331200,8039.3203999999996],[1206417600,8039.3203999999996],[1206504000,8039.3203999999996],[1206590400,8039.3203999999996],[1206676800,8039.3203999999996],[1206763200,8039.3203999999996],[1206849600,8039.3203999999996],[1206936000,8039.3203999999996],[1207022400,8039.3203999999996],[1207108800,8039.3203999999996],[1207195200,8039.3203999999996],[1207281600,8039.3203999999996],[1207368000,8039.3203999999996],[1207454400,8039.3203999999996],[1207540800,8039.3203999999996],[1207627200,8039.3203999999996],[1207713600,8039.3203999999996],[1207800000,8039.3203999999996],[1207886400,8039.3203999999996],[1207972800,8039.3203999999996],[1208059200,8039.3203999999996],[1208145600,8039.3203999999996],[1208232000,8039.3203999999996],[1208318400,8039.3203999999996],[1208404800,8039.3203999999996],[1208491200,8039.3203999999996],[1208577600,8039.3203999999996],[1208664000,8039.3203999999996],[1208750400,8039.3203999999996],[1208836800,8039.3203999999996],[1208923200,8039.3203999999996],[1209009600,8039.3203999999996],[1209096000,8039.3203999999996],[1209182400,8039.3203999999996],[1209268800,8039.3203999999996],[1209355200,8039.3203999999996],[1209441600,8039.3203999999996],[1209528000,8039.3203999999996],[1209614400,8039.3203999999996],[1209700800,10262.4347],[1209787200,10262.4347],[1209873600,10262.4347],[1209960000,10262.4347],[1210046400,10262.4347],[1210132800,10262.4347],[1210219200,10262.4347],[1210305600,10262.4347],[1210392000,10262.4347],[1210478400,10262.4347],[1210564800,10262.4347],[1210651200,10262.4347],[1210737600,10262.4347],[1210824000,10262.4347],[1210910400,10262.4347],[1210996800,10262.4347],[1211083200,10262.4347],[1211169600,10262.4347],[1211256000,10262.4347],[1211342400,10262.4347],[1211428800,10262.4347],[1211515200,10262.4347],[1211601600,10262.4347],[1211688000,10262.4347],[1211774400,10262.4347],[1211860800,10262.4347],[1211947200,10262.4347],[1212033600,10262.4347],[1212120000,10262.4347],[1212206400,10262.4347],[1212292800,10262.4347],[1212379200,10262.4347],[1212465600,10262.4347],[1212552000,10262.4347],[1212638400,10262.4347],[1212724800,10262.4347],[1212811200,10262.4347],[1212897600,10262.4347],[1212984000,10262.4347],[1213070400,10262.4347],[1213156800,10262.4347],[1213243200,10262.4347],[1213329600,10262.4347],[1213416000,10262.4347],[1213502400,10262.4347],[1213588800,10262.4347],[1213675200,10262.4347],[1213761600,10262.4347],[1213848000,10262.4347],[1213934400,10262.4347],[1214020800,10262.4347],[1214107200,10262.4347],[1214193600,10262.4347],[1214280000,10262.4347],[1214366400,10262.4347],[1214452800,10262.4347],[1214539200,10262.4347],[1214625600,10262.4347],[1214712000,10262.4347],[1214798400,10262.4347],[1214884800,10262.4347],[1214971200,10262.4347],[1215057600,10262.4347],[1215144000,10262.4347],[1215230400,10262.4347],[1215316800,10262.4347],[1215403200,10262.4347],[1215489600,10262.4347],[1215576000,10262.4347],[1215662400,10262.4347],[1215748800,10262.4347],[1215835200,10262.4347],[1215921600,10262.4347],[1216008000,10262.4347],[1216094400,10262.4347],[1216180800,10262.4347],[1216267200,10262.4347],[1216353600,10262.4347],[1216440000,10262.4347],[1216526400,10262.4347],[1216612800,10262.4347],[1216699200,10262.4347],[1216785600,10262.4347],[1216872000,10262.4347],[1216958400,10262.4347],[1217044800,10262.4347],[1217131200,10262.4347],[1217217600,10262.4347],[1217304000,10262.4347],[1217390400,10262.4347],[1217476800,10262.4347],[1217563200,10262.4347],[1217649600,10262.4347],[1217736000,10262.4347],[1217822400,10262.4347],[1217908800,10262.4347],[1217995200,10262.4347],[1218081600,10262.4347],[1218168000,10262.4347],[1218254400,10262.4347],[1218340800,10262.4347],[1218427200,10262.4347],[1218513600,10262.4347],[1218600000,10262.4347],[1218686400,10262.4347],[1218772800,10262.4347],[1218859200,10262.4347],[1218945600,10262.4347],[1219032000,10262.4347],[1219118400,10262.4347],[1219204800,10262.4347],[1219291200,10262.4347],[1219377600,10262.4347],[1219464000,10262.4347],[1219550400,10262.4347],[1219636800,10262.4347],[1219723200,10262.4347],[1219809600,10262.4347],[1219896000,10262.4347],[1219982400,10262.4347],[1220068800,10262.4347],[1220155200,10262.4347],[1220241600,10262.4347],[1220328000,10262.4347],[1220414400,10262.4347],[1220500800,10262.4347],[1220587200,10262.4347],[1220673600,10262.4347],[1220760000,10262.4347],[1220846400,10262.4347],[1220932800,10262.4347],[1221019200,10262.4347],[1221105600,10262.4347],[1221192000,10262.4347],[1221278400,10262.4347],[1221364800,10262.4347],[1221451200,10262.4347],[1221537600,10262.4347],[1221624000,10262.4347],[1221710400,10262.4347],[1221796800,10262.4347],[1221883200,10262.4347],[1221969600,10262.4347],[1222056000,10262.4347],[1222142400,10262.4347],[1222228800,10262.4347],[1222315200,10262.4347],[1222401600,10262.4347],[1222488000,10262.4347],[1222574400,10262.4347],[1222660800,10262.4347],[1222747200,10262.4347],[1222833600,10262.4347],[1222920000,10262.4347],[1223006400,10262.4347],[1223092800,10262.4347],[1223179200,10262.4347],[1223265600,10262.4347],[1223352000,10262.4347],[1223438400,10262.4347],[1223524800,10262.4347],[1223611200,10262.4347],[1223697600,10262.4347],[1223784000,10262.4347],[1223870400,10262.4347],[1223956800,10262.4347],[1224043200,10262.4347],[1224129600,10262.4347],[1224216000,10262.4347],[1224302400,10262.4347],[1224388800,10262.4347],[1224475200,10262.4347],[1224561600,10262.4347],[1224648000,10262.4347],[1224734400,10262.4347],[1224820800,10262.4347],[1224907200,10262.4347],[1224993600,10262.4347],[1225080000,10262.4347],[1225166400,10262.4347],[1225252800,10262.4347],[1225339200,10262.4347],[1225425600,10262.4347],[1225512000,10262.4347],[1225598400,10262.4347],[1225688400,10262.4347],[1225774800,10262.4347],[1225861200,10262.4347],[1225947600,10262.4347],[1226034000,10262.4347],[1226120400,10262.4347],[1226206800,10262.4347],[1226293200,10262.4347],[1226379600,10262.4347],[1226466000,10262.4347],[1226552400,10262.4347],[1226638800,10262.4347],[1226725200,10262.4347],[1226811600,10262.4347],[1226898000,10262.4347],[1226984400,10262.4347],[1227070800,10262.4347],[1227157200,10262.4347],[1227243600,10262.4347],[1227330000,10262.4347],[1227416400,10262.4347],[1227502800,10262.4347],[1227589200,10262.4347],[1227675600,10262.4347],[1227762000,10262.4347],[1227848400,10262.4347],[1227934800,10262.4347],[1228021200,10262.4347],[1228107600,10262.4347],[1228194000,10262.4347],[1228280400,10262.4347],[1228366800,10262.4347],[1228453200,10262.4347],[1228539600,10262.4347],[1228626000,10262.4347],[1228712400,10262.4347],[1228798800,10262.4347],[1228885200,10262.4347],[1228971600,10262.4347],[1229058000,10262.4347],[1229144400,10262.4347],[1229230800,10262.4347],[1229317200,10262.4347],[1229403600,10262.4347],[1229490000,10262.4347],[1229576400,10262.4347],[1229662800,10262.4347],[1229749200,10262.4347],[1229835600,10262.4347],[1229922000,10262.4347],[1230008400,10262.4347],[1230094800,10262.4347],[1230181200,10262.4347],[1230267600,10262.4347],[1230354000,10262.4347],[1230440400,10262.4347],[1230526800,10262.4347],[1230613200,10262.4347],[1230699600,10262.4347],[1230786000,10262.4347],[1230872400,10262.4347],[1230958800,10262.4347],[1231045200,10262.4347],[1231131600,10262.4347],[1231218000,10262.4347],[1231304400,10262.4347],[1231390800,10262.4347],[1231477200,10262.4347],[1231563600,10262.4347],[1231650000,10262.4347],[1231736400,10262.4347],[1231822800,10262.4347],[1231909200,10262.4347],[1231995600,10262.4347],[1232082000,10262.4347],[1232168400,10262.4347],[1232254800,10262.4347],[1232341200,10262.4347],[1232427600,10262.4347],[1232514000,10262.4347],[1232600400,10262.4347],[1232686800,10262.4347],[1232773200,10262.4347],[1232859600,10262.4347],[1232946000,10262.4347],[1233032400,10262.4347],[1233118800,10262.4347],[1233205200,10262.4347],[1233291600,10262.4347],[1233378000,10262.4347],[1233464400,10262.4347],[1233550800,10262.4347],[1233637200,10262.4347],[1233723600,10262.4347],[1233810000,10262.4347],[1233896400,10262.4347],[1233982800,10262.4347],[1234069200,10262.4347],[1234155600,10262.4347],[1234242000,10262.4347],[1234328400,10262.4347],[1234414800,10262.4347],[1234501200,10262.4347],[1234587600,10262.4347],[1234674000,10262.4347],[1234760400,10262.4347],[1234846800,10262.4347],[1234933200,10262.4347],[1235019600,10262.4347],[1235106000,10262.4347],[1235192400,10262.4347],[1235278800,10262.4347],[1235365200,10262.4347],[1235451600,10262.4347],[1235538000,10262.4347],[1235624400,10262.4347],[1235710800,10262.4347],[1235797200,10262.4347],[1235883600,10262.4347],[1235970000,10262.4347],[1236056400,10262.4347],[1236142800,10262.4347],[1236229200,10262.4347],[1236315600,10262.4347],[1236402000,10262.4347],[1236488400,10262.4347],[1236571200,10262.4347],[1236657600,10262.4347],[1236744000,10262.4347],[1236830400,10262.4347],[1236916800,10262.4347],[1237003200,10262.4347],[1237089600,10262.4347],[1237176000,10262.4347],[1237262400,10262.4347],[1237348800,10262.4347],[1237435200,10262.4347],[1237521600,10262.4347],[1237608000,10262.4347],[1237694400,10262.4347],[1237780800,10262.4347],[1237867200,10262.4347],[1237953600,10262.4347],[1238040000,10262.4347],[1238126400,10262.4347],[1238212800,10262.4347],[1238299200,10262.4347],[1238385600,10262.4347],[1238472000,10262.4347],[1238558400,10262.4347],[1238644800,10262.4347],[1238731200,10262.4347],[1238817600,10262.4347],[1238904000,10262.4347],[1238990400,10262.4347],[1239076800,10262.4347],[1239163200,10262.4347],[1239249600,10262.4347],[1239336000,10262.4347],[1239422400,10262.4347],[1239508800,10262.4347],[1239595200,10262.4347],[1239681600,10262.4347],[1239768000,10262.4347],[1239854400,10262.4347],[1239940800,10262.4347],[1240027200,10262.4347],[1240113600,10262.4347],[1240200000,10262.4347],[1240286400,10262.4347],[1240372800,10262.4347],[1240459200,10262.4347],[1240545600,10262.4347],[1240632000,10262.4347],[1240718400,10262.4347],[1240804800,10262.4347],[1240891200,10262.4347],[1240977600,10262.4347],[1241064000,10262.4347],[1241150400,10262.4347],[1241236800,10422.358700000001],[1241323200,10422.358700000001],[1241409600,10422.358700000001],[1241496000,10422.358700000001],[1241582400,10422.358700000001],[1241668800,10422.358700000001],[1241755200,10422.358700000001],[1241841600,10422.358700000001],[1241928000,10422.358700000001],[1242014400,10422.358700000001],[1242100800,10422.358700000001],[1242187200,10422.358700000001],[1242273600,10422.358700000001],[1242360000,10422.358700000001],[1242446400,10422.358700000001],[1242532800,10422.358700000001],[1242619200,10422.358700000001],[1242705600,10422.358700000001],[1242792000,10422.358700000001],[1242878400,10422.358700000001],[1242964800,10422.358700000001],[1243051200,10422.358700000001],[1243137600,10422.358700000001],[1243224000,10422.358700000001],[1243310400,10422.358700000001],[1243396800,10422.358700000001],[1243483200,10422.358700000001],[1243569600,10422.358700000001],[1243656000,10422.358700000001],[1243742400,10422.358700000001],[1243828800,10422.358700000001],[1243915200,10422.358700000001],[1244001600,10422.358700000001],[1244088000,10422.358700000001],[1244174400,10422.358700000001],[1244260800,10422.358700000001],[1244347200,10422.358700000001],[1244433600,10422.358700000001],[1244520000,10422.358700000001],[1244606400,10422.358700000001],[1244692800,10422.358700000001],[1244779200,10422.358700000001],[1244865600,10422.358700000001],[1244952000,10422.358700000001],[1245038400,10422.358700000001],[1245124800,10422.358700000001],[1245211200,10422.358700000001],[1245297600,10422.358700000001],[1245384000,10422.358700000001],[1245470400,10422.358700000001],[1245556800,10422.358700000001],[1245643200,10422.358700000001],[1245729600,10422.358700000001],[1245816000,10422.358700000001],[1245902400,10422.358700000001],[1245988800,10422.358700000001],[1246075200,10422.358700000001],[1246161600,10422.358700000001],[1246248000,10422.358700000001],[1246334400,10422.358700000001],[1246420800,10422.358700000001],[1246507200,10422.358700000001],[1246593600,10422.358700000001],[1246680000,10422.358700000001],[1246766400,10422.358700000001],[1246852800,10422.358700000001],[1246939200,10422.358700000001],[1247025600,10422.358700000001],[1247112000,10422.358700000001],[1247198400,10422.358700000001],[1247284800,10422.358700000001],[1247371200,10422.358700000001],[1247457600,10422.358700000001],[1247544000,10422.358700000001],[1247630400,10422.358700000001],[1247716800,10422.358700000001],[1247803200,10422.358700000001],[1247889600,10422.358700000001],[1247976000,10422.358700000001],[1248062400,10422.358700000001],[1248148800,10422.358700000001],[1248235200,10422.358700000001],[1248321600,10422.358700000001],[1248408000,10422.358700000001],[1248494400,10422.358700000001],[1248580800,10422.358700000001],[1248667200,10422.358700000001],[1248753600,10422.358700000001],[1248840000,10422.358700000001],[1248926400,10422.358700000001],[1249012800,10422.358700000001],[1249099200,10422.358700000001],[1249185600,10422.358700000001],[1249272000,10422.358700000001],[1249358400,10422.358700000001],[1249444800,10422.358700000001],[1249531200,10422.358700000001],[1249617600,10422.358700000001],[1249704000,10422.358700000001],[1249790400,10422.358700000001],[1249876800,10422.358700000001],[1249963200,10422.358700000001],[1250049600,10422.358700000001],[1250136000,10422.358700000001],[1250222400,10422.358700000001],[1250308800,10422.358700000001],[1250395200,10422.358700000001],[1250481600,10422.358700000001],[1250568000,10422.358700000001],[1250654400,10422.358700000001],[1250740800,10422.358700000001],[1250827200,10422.358700000001],[1250913600,10422.358700000001],[1251000000,10422.358700000001],[1251086400,10422.358700000001],[1251172800,10422.358700000001],[1251259200,10422.358700000001],[1251345600,10422.358700000001],[1251432000,10422.358700000001],[1251518400,10422.358700000001],[1251604800,10422.358700000001],[1251691200,10422.358700000001],[1251777600,10422.358700000001],[1251864000,10422.358700000001],[1251950400,10422.358700000001],[1252036800,10422.358700000001],[1252123200,10422.358700000001],[1252209600,10422.358700000001],[1252296000,10422.358700000001],[1252382400,10422.358700000001],[1252468800,10422.358700000001],[1252555200,10422.358700000001],[1252641600,10422.358700000001],[1252728000,10422.358700000001],[1252814400,10422.358700000001],[1252900800,10422.358700000001],[1252987200,10422.358700000001],[1253073600,10422.358700000001],[1253160000,10422.358700000001],[1253246400,10422.358700000001],[1253332800,10422.358700000001],[1253419200,10422.358700000001],[1253505600,10422.358700000001],[1253592000,10422.358700000001],[1253678400,10422.358700000001],[1253764800,10422.358700000001],[1253851200,10422.358700000001],[1253937600,10422.358700000001],[1254024000,10422.358700000001],[1254110400,10422.358700000001],[1254196800,10422.358700000001],[1254283200,10422.358700000001],[1254369600,10422.358700000001],[1254456000,10422.358700000001],[1254542400,10422.358700000001],[1254628800,10422.358700000001],[1254715200,10422.358700000001],[1254801600,10422.358700000001],[1254888000,10422.358700000001],[1254974400,10422.358700000001],[1255060800,10422.358700000001],[1255147200,10422.358700000001],[1255233600,10422.358700000001],[1255320000,10422.358700000001],[1255406400,10422.358700000001],[1255492800,10422.358700000001],[1255579200,10422.358700000001],[1255665600,10422.358700000001],[1255752000,10422.358700000001],[1255838400,10422.358700000001],[1255924800,10422.358700000001],[1256011200,10422.358700000001],[1256097600,10422.358700000001],[1256184000,10422.358700000001],[1256270400,10422.358700000001],[1256356800,10422.358700000001],[1256443200,10422.358700000001],[1256529600,10422.358700000001],[1256616000,10422.358700000001],[1256702400,10422.358700000001],[1256788800,10422.358700000001],[1256875200,10422.358700000001],[1256961600,10422.358700000001],[1257048000,10422.358700000001],[1257138000,10422.358700000001],[1257224400,10422.358700000001],[1257310800,10422.358700000001],[1257397200,10422.358700000001],[1257483600,10422.358700000001],[1257570000,10422.358700000001],[1257656400,10422.358700000001],[1257742800,10422.358700000001],[1257829200,10422.358700000001],[1257915600,10422.358700000001],[1258002000,10422.358700000001],[1258088400,10422.358700000001],[1258174800,10422.358700000001],[1258261200,10422.358700000001],[1258347600,10422.358700000001],[1258434000,10422.358700000001],[1258520400,10422.358700000001],[1258606800,10422.358700000001],[1258693200,10422.358700000001],[1258779600,10422.358700000001],[1258866000,10422.358700000001],[1258952400,10422.358700000001],[1259038800,10422.358700000001],[1259125200,10422.358700000001],[1259211600,10422.358700000001],[1259298000,10422.358700000001],[1259384400,10422.358700000001],[1259470800,10422.358700000001],[1259557200,10422.358700000001],[1259643600,10422.358700000001],[1259730000,10422.358700000001],[1259816400,10422.358700000001],[1259902800,10422.358700000001],[1259989200,10422.358700000001],[1260075600,10422.358700000001],[1260162000,10422.358700000001],[1260248400,10422.358700000001],[1260334800,10422.358700000001],[1260421200,10422.358700000001],[1260507600,10422.358700000001],[1260594000,10422.358700000001],[1260680400,10422.358700000001],[1260766800,10422.358700000001],[1260853200,10422.358700000001],[1260939600,10422.358700000001],[1261026000,10422.358700000001],[1261112400,10422.358700000001],[1261198800,10422.358700000001],[1261285200,10422.358700000001],[1261371600,10422.358700000001],[1261458000,10422.358700000001],[1261544400,10422.358700000001],[1261630800,10422.358700000001],[1261717200,10422.358700000001],[1261803600,10422.358700000001],[1261890000,10422.358700000001],[1261976400,10422.358700000001],[1262062800,10422.358700000001],[1262149200,10422.358700000001],[1262235600,10422.358700000001],[1262322000,10422.358700000001],[1262408400,10422.358700000001],[1262494800,10422.358700000001],[1262581200,10422.358700000001],[1262667600,10422.358700000001],[1262754000,10422.358700000001],[1262840400,10422.358700000001],[1262926800,10422.358700000001],[1263013200,10422.358700000001],[1263099600,10422.358700000001],[1263186000,10422.358700000001],[1263272400,10422.358700000001],[1263358800,10422.358700000001],[1263445200,10422.358700000001],[1263531600,10422.358700000001],[1263618000,10422.358700000001],[1263704400,10422.358700000001],[1263790800,10422.358700000001],[1263877200,10422.358700000001],[1263963600,10422.358700000001],[1264050000,10422.358700000001],[1264136400,10422.358700000001],[1264222800,10422.358700000001],[1264309200,10422.358700000001],[1264395600,10422.358700000001],[1264482000,10422.358700000001],[1264568400,10422.358700000001],[1264654800,10422.358700000001],[1264741200,10422.358700000001],[1264827600,10422.358700000001],[1264914000,10422.358700000001],[1265000400,10422.358700000001],[1265086800,10422.358700000001],[1265173200,10422.358700000001],[1265259600,10422.358700000001],[1265346000,10422.358700000001],[1265432400,10422.358700000001],[1265518800,10422.358700000001],[1265605200,10422.358700000001],[1265691600,10422.358700000001],[1265778000,10422.358700000001],[1265864400,10422.358700000001],[1265950800,10422.358700000001],[1266037200,10422.358700000001],[1266123600,10422.358700000001],[1266210000,10422.358700000001],[1266296400,10422.358700000001],[1266382800,10422.358700000001],[1266469200,10422.358700000001],[1266555600,10422.358700000001],[1266642000,10422.358700000001],[1266728400,10422.358700000001],[1266814800,10422.358700000001],[1266901200,10422.358700000001],[1266987600,10422.358700000001],[1267074000,10422.358700000001],[1267160400,10422.358700000001],[1267246800,10422.358700000001],[1267333200,10422.358700000001],[1267419600,10422.358700000001],[1267506000,10422.358700000001],[1267592400,10422.358700000001],[1267678800,10422.358700000001],[1267765200,10422.358700000001],[1267851600,10422.358700000001],[1267938000,10422.358700000001],[1268024400,10422.358700000001],[1268110800,10422.358700000001],[1268197200,10422.358700000001],[1268283600,10422.358700000001],[1268370000,10422.358700000001],[1268456400,10422.358700000001],[1268542800,10422.358700000001],[1268625600,10422.358700000001],[1268712000,10422.358700000001],[1268798400,10422.358700000001],[1268884800,10422.358700000001],[1268971200,10422.358700000001],[1269057600,10422.358700000001],[1269144000,10422.358700000001],[1269230400,10422.358700000001],[1269316800,10422.358700000001],[1269403200,10422.358700000001],[1269489600,10422.358700000001],[1269576000,10422.358700000001],[1269662400,10422.358700000001],[1269748800,10422.358700000001],[1269835200,10422.358700000001],[1269921600,10422.358700000001],[1270008000,10422.358700000001],[1270094400,10422.358700000001],[1270180800,10422.358700000001],[1270267200,10422.358700000001],[1270353600,10422.358700000001],[1270440000,10422.358700000001],[1270526400,10422.358700000001],[1270612800,10422.358700000001],[1270699200,10422.358700000001],[1270785600,10422.358700000001],[1270872000,10422.358700000001],[1270958400,10422.358700000001],[1271044800,10422.358700000001],[1271131200,10422.358700000001],[1271217600,10422.358700000001],[1271304000,10422.358700000001],[1271390400,10422.358700000001],[1271476800,10422.358700000001],[1271563200,10422.358700000001],[1271649600,10422.358700000001],[1271736000,10422.358700000001],[1271822400,10422.358700000001],[1271908800,10422.358700000001],[1271995200,10422.358700000001],[1272081600,10422.358700000001],[1272168000,10422.358700000001],[1272254400,10422.358700000001],[1272340800,10422.358700000001],[1272427200,10422.358700000001],[1272513600,10422.358700000001],[1272600000,10422.358700000001],[1272686400,10422.358700000001],[1272772800,10422.358700000001],[1272859200,10422.358700000001],[1272945600,11464.9071],[1273032000,11464.9071],[1273118400,11464.9071],[1273204800,11464.9071],[1273291200,11464.9071],[1273377600,11464.9071],[1273464000,11464.9071],[1273550400,11464.9071],[1273636800,11464.9071],[1273723200,11464.9071],[1273809600,11464.9071],[1273896000,11464.9071],[1273982400,11464.9071],[1274068800,11464.9071],[1274155200,11464.9071],[1274241600,11464.9071],[1274328000,11464.9071],[1274414400,11464.9071],[1274500800,11464.9071],[1274587200,11464.9071],[1274673600,11464.9071],[1274760000,11464.9071],[1274846400,11464.9071],[1274932800,11464.9071],[1275019200,11464.9071],[1275105600,11464.9071],[1275192000,11464.9071],[1275278400,11464.9071],[1275364800,11464.9071],[1275451200,11464.9071],[1275537600,11464.9071],[1275624000,11464.9071],[1275710400,11464.9071],[1275796800,11464.9071],[1275883200,11464.9071],[1275969600,11464.9071],[1276056000,11464.9071],[1276142400,11464.9071],[1276228800,11464.9071],[1276315200,11464.9071],[1276401600,11464.9071],[1276488000,11464.9071],[1276574400,11464.9071],[1276660800,11464.9071],[1276747200,11464.9071],[1276833600,11464.9071],[1276920000,11464.9071],[1277006400,11464.9071],[1277092800,11464.9071],[1277179200,11464.9071],[1277265600,11464.9071],[1277352000,11464.9071],[1277438400,11464.9071],[1277524800,11464.9071],[1277611200,11464.9071],[1277697600,11464.9071],[1277784000,11464.9071],[1277870400,11464.9071],[1277956800,11464.9071],[1278043200,11464.9071],[1278129600,11464.9071],[1278216000,11464.9071],[1278302400,11464.9071],[1278388800,11464.9071],[1278475200,11464.9071],[1278561600,11464.9071],[1278648000,11464.9071],[1278734400,11464.9071],[1278820800,11464.9071],[1278907200,11464.9071],[1278993600,11464.9071],[1279080000,11464.9071],[1279166400,11464.9071],[1279252800,11464.9071],[1279339200,11464.9071],[1279425600,11464.9071],[1279512000,11464.9071],[1279598400,11464.9071],[1279684800,11464.9071],[1279771200,11464.9071],[1279857600,11464.9071],[1279944000,11464.9071],[1280030400,11464.9071],[1280116800,11464.9071],[1280203200,11464.9071],[1280289600,11464.9071],[1280376000,11464.9071],[1280462400,11464.9071],[1280548800,11464.9071],[1280635200,11464.9071],[1280721600,11464.9071],[1280808000,11464.9071],[1280894400,11464.9071],[1280980800,11464.9071],[1281067200,11464.9071],[1281153600,11464.9071],[1281240000,11464.9071],[1281326400,11464.9071],[1281412800,11464.9071],[1281499200,11464.9071],[1281585600,11464.9071],[1281672000,11464.9071],[1281758400,11464.9071],[1281844800,11464.9071],[1281931200,11464.9071],[1282017600,11464.9071],[1282104000,11464.9071],[1282190400,11464.9071],[1282276800,11464.9071],[1282363200,11464.9071],[1282449600,11464.9071],[1282536000,11464.9071],[1282622400,11464.9071],[1282708800,11464.9071],[1282795200,11464.9071],[1282881600,11464.9071],[1282968000,11464.9071],[1283054400,11464.9071],[1283140800,11464.9071],[1283227200,11464.9071],[1283313600,11464.9071],[1283400000,11464.9071],[1283486400,11464.9071],[1283572800,11464.9071],[1283659200,11464.9071],[1283745600,11464.9071],[1283832000,11464.9071],[1283918400,11464.9071],[1284004800,11464.9071],[1284091200,11464.9071],[1284177600,11464.9071],[1284264000,11464.9071],[1284350400,11464.9071],[1284436800,11464.9071],[1284523200,11464.9071],[1284609600,11464.9071],[1284696000,11464.9071],[1284782400,11464.9071],[1284868800,11464.9071],[1284955200,11464.9071],[1285041600,11464.9071],[1285128000,11464.9071],[1285214400,11464.9071],[1285300800,11464.9071],[1285387200,11464.9071],[1285473600,11464.9071],[1285560000,11464.9071],[1285646400,11464.9071],[1285732800,11464.9071],[1285819200,11464.9071],[1285905600,11464.9071],[1285992000,11464.9071],[1286078400,11464.9071],[1286164800,11464.9071],[1286251200,11464.9071],[1286337600,11464.9071],[1286424000,11464.9071],[1286510400,11464.9071],[1286596800,11464.9071],[1286683200,11464.9071],[1286769600,11464.9071],[1286856000,11464.9071],[1286942400,11464.9071],[1287028800,11464.9071],[1287115200,11464.9071],[1287201600,11464.9071],[1287288000,11464.9071],[1287374400,11464.9071],[1287460800,11464.9071],[1287547200,11464.9071],[1287633600,11464.9071],[1287720000,11464.9071],[1287806400,11464.9071],[1287892800,11464.9071],[1287979200,11464.9071],[1288065600,11464.9071],[1288152000,11464.9071],[1288238400,11464.9071],[1288324800,11464.9071],[1288411200,11464.9071],[1288497600,11464.9071],[1288584000,11464.9071],[1288670400,11464.9071],[1288756800,11464.9071],[1288843200,11464.9071],[1288929600,11464.9071],[1289016000,11464.9071],[1289102400,11464.9071],[1289192400,11464.9071],[1289278800,11464.9071],[1289365200,11464.9071],[1289451600,11464.9071],[1289538000,11464.9071],[1289624400,11464.9071],[1289710800,11464.9071],[1289797200,11464.9071],[1289883600,11464.9071],[1289970000,11464.9071],[1290056400,11464.9071],[1290142800,11464.9071],[1290229200,11464.9071],[1290315600,11464.9071],[1290402000,11464.9071],[1290488400,11464.9071],[1290574800,11464.9071],[1290661200,11464.9071],[1290747600,11464.9071],[1290834000,11464.9071],[1290920400,11464.9071],[1291006800,11464.9071],[1291093200,11464.9071],[1291179600,11464.9071],[1291266000,11464.9071],[1291352400,11464.9071],[1291438800,11464.9071],[1291525200,11464.9071],[1291611600,11464.9071],[1291698000,11464.9071],[1291784400,11464.9071],[1291870800,11464.9071],[1291957200,11464.9071],[1292043600,11464.9071],[1292130000,11464.9071],[1292216400,11464.9071],[1292302800,11464.9071],[1292389200,11464.9071],[1292475600,11464.9071],[1292562000,11464.9071],[1292648400,11464.9071],[1292734800,11464.9071],[1292821200,11464.9071],[1292907600,11464.9071],[1292994000,11464.9071],[1293080400,11464.9071],[1293166800,11464.9071],[1293253200,11464.9071],[1293339600,11464.9071],[1293426000,11464.9071],[1293512400,11464.9071],[1293598800,11464.9071],[1293685200,11464.9071],[1293771600,11464.9071],[1293858000,11464.9071],[1293944400,11464.9071],[1294030800,11464.9071],[1294117200,11464.9071],[1294203600,11464.9071],[1294290000,11464.9071],[1294376400,11464.9071],[1294462800,11464.9071],[1294549200,11464.9071],[1294635600,11464.9071],[1294722000,11464.9071],[1294808400,11464.9071],[1294894800,11464.9071],[1294981200,11464.9071],[1295067600,11464.9071],[1295154000,11464.9071],[1295240400,11464.9071],[1295326800,11464.9071],[1295413200,11464.9071],[1295499600,11464.9071],[1295586000,11464.9071],[1295672400,11464.9071],[1295758800,11464.9071],[1295845200,11464.9071],[1295931600,11464.9071],[1296018000,11464.9071],[1296104400,11464.9071],[1296190800,11464.9071],[1296277200,11464.9071],[1296363600,11464.9071],[1296450000,11464.9071],[1296536400,11464.9071],[1296622800,11464.9071],[1296709200,11464.9071],[1296795600,11464.9071],[1296882000,11464.9071],[1296968400,11464.9071],[1297054800,11464.9071],[1297141200,11464.9071],[1297227600,11464.9071],[1297314000,11464.9071],[1297400400,11464.9071],[1297486800,11464.9071],[1297573200,11464.9071],[1297659600,11464.9071],[1297746000,11464.9071],[1297832400,11464.9071],[1297918800,11464.9071],[1298005200,11464.9071],[1298091600,11464.9071],[1298178000,11464.9071],[1298264400,11464.9071],[1298350800,11464.9071],[1298437200,11464.9071],[1298523600,11464.9071],[1298610000,11464.9071],[1298696400,11464.9071],[1298782800,11464.9071],[1298869200,11464.9071],[1298955600,11464.9071],[1299042000,11464.9071],[1299128400,11464.9071],[1299214800,11464.9071],[1299301200,11464.9071],[1299387600,11464.9071],[1299474000,11464.9071],[1299560400,11464.9071],[1299646800,11464.9071],[1299733200,11464.9071],[1299819600,11464.9071],[1299906000,11464.9071],[1299992400,11464.9071],[1300075200,11464.9071],[1300161600,11464.9071],[1300248000,11464.9071],[1300334400,11464.9071],[1300420800,11464.9071],[1300507200,11464.9071],[1300593600,11464.9071],[1300680000,11464.9071],[1300766400,11464.9071],[1300852800,11464.9071],[1300939200,11464.9071],[1301025600,11464.9071],[1301112000,11464.9071],[1301198400,11464.9071],[1301284800,11464.9071],[1301371200,11464.9071],[1301457600,11464.9071],[1301544000,11464.9071],[1301630400,11464.9071],[1301716800,11464.9071],[1301803200,11464.9071],[1301889600,11464.9071],[1301976000,11464.9071],[1302062400,11464.9071],[1302148800,11464.9071],[1302235200,11464.9071],[1302321600,11464.9071],[1302408000,11464.9071],[1302494400,11464.9071],[1302580800,11464.9071],[1302667200,11464.9071],[1302753600,11464.9071],[1302840000,11464.9071],[1302926400,11464.9071],[1303012800,11464.9071],[1303099200,11464.9071],[1303185600,11464.9071],[1303272000,11464.9071],[1303358400,11464.9071],[1303444800,11464.9071],[1303531200,11464.9071],[1303617600,11464.9071],[1303704000,11464.9071],[1303790400,11464.9071],[1303876800,11464.9071],[1303963200,11464.9071],[1304049600,11464.9071],[1304136000,11464.9071],[1304222400,11464.9071],[1304308800,11464.9071],[1304395200,12984.750599999999],[1304481600,12984.750599999999],[1304568000,12984.750599999999],[1304654400,12984.750599999999],[1304740800,12984.750599999999],[1304827200,12984.750599999999],[1304913600,12984.750599999999],[1305000000,12984.750599999999],[1305086400,12984.750599999999],[1305172800,12984.750599999999],[1305259200,12984.750599999999],[1305345600,12984.750599999999],[1305432000,12984.750599999999],[1305518400,12984.750599999999],[1305604800,12984.750599999999],[1305691200,12984.750599999999],[1305777600,12984.750599999999],[1305864000,12984.750599999999],[1305950400,12984.750599999999],[1306036800,12984.750599999999],[1306123200,12984.750599999999],[1306209600,12984.750599999999],[1306296000,12984.750599999999],[1306382400,12984.750599999999],[1306468800,12984.750599999999],[1306555200,12984.750599999999],[1306641600,12984.750599999999],[1306728000,12984.750599999999],[1306814400,12984.750599999999],[1306900800,12984.750599999999],[1306987200,12984.750599999999],[1307073600,12984.750599999999],[1307160000,12984.750599999999],[1307246400,12984.750599999999],[1307332800,12984.750599999999],[1307419200,12984.750599999999],[1307505600,12984.750599999999],[1307592000,12984.750599999999],[1307678400,12984.750599999999],[1307764800,12984.750599999999],[1307851200,12984.750599999999],[1307937600,12984.750599999999],[1308024000,12984.750599999999],[1308110400,12984.750599999999],[1308196800,12984.750599999999],[1308283200,12984.750599999999],[1308369600,12984.750599999999],[1308456000,12984.750599999999],[1308542400,12984.750599999999],[1308628800,12984.750599999999],[1308715200,12984.750599999999],[1308801600,12984.750599999999],[1308888000,12984.750599999999],[1308974400,12984.750599999999],[1309060800,12984.750599999999],[1309147200,12984.750599999999],[1309233600,12984.750599999999],[1309320000,12984.750599999999],[1309406400,12984.750599999999],[1309492800,12984.750599999999],[1309579200,12984.750599999999],[1309665600,12984.750599999999],[1309752000,12984.750599999999],[1309838400,12984.750599999999],[1309924800,12984.750599999999],[1310011200,12984.750599999999],[1310097600,12984.750599999999],[1310184000,12984.750599999999],[1310270400,12984.750599999999],[1310356800,12984.750599999999],[1310443200,12984.750599999999],[1310529600,12984.750599999999],[1310616000,12984.750599999999],[1310702400,12984.750599999999],[1310788800,12984.750599999999],[1310875200,12984.750599999999],[1310961600,12984.750599999999],[1311048000,12984.750599999999],[1311134400,12984.750599999999],[1311220800,12984.750599999999],[1311307200,12984.750599999999],[1311393600,12984.750599999999],[1311480000,12984.750599999999],[1311566400,12984.750599999999],[1311652800,12984.750599999999],[1311739200,12984.750599999999],[1311825600,12984.750599999999],[1311912000,12984.750599999999],[1311998400,12984.750599999999],[1312084800,12984.750599999999],[1312171200,12984.750599999999],[1312257600,12984.750599999999],[1312344000,12984.750599999999],[1312430400,12984.750599999999],[1312516800,12984.750599999999],[1312603200,12984.750599999999],[1312689600,12984.750599999999],[1312776000,12984.750599999999],[1312862400,12984.750599999999],[1312948800,12984.750599999999],[1313035200,12984.750599999999],[1313121600,12984.750599999999],[1313208000,12984.750599999999],[1313294400,12984.750599999999],[1313380800,12984.750599999999],[1313467200,12984.750599999999],[1313553600,12984.750599999999],[1313640000,12984.750599999999],[1313726400,12984.750599999999],[1313812800,12984.750599999999],[1313899200,12984.750599999999],[1313985600,12984.750599999999],[1314072000,12984.750599999999],[1314158400,12984.750599999999],[1314244800,12984.750599999999],[1314331200,12984.750599999999],[1314417600,12984.750599999999],[1314504000,12984.750599999999],[1314590400,12984.750599999999],[1314676800,12984.750599999999],[1314763200,12984.750599999999],[1314849600,12984.750599999999],[1314936000,12984.750599999999],[1315022400,12984.750599999999],[1315108800,12984.750599999999],[1315195200,12984.750599999999],[1315281600,12984.750599999999],[1315368000,12984.750599999999],[1315454400,12984.750599999999],[1315540800,12984.750599999999],[1315627200,12984.750599999999],[1315713600,12984.750599999999],[1315800000,12984.750599999999],[1315886400,12984.750599999999],[1315972800,12984.750599999999],[1316059200,12984.750599999999],[1316145600,12984.750599999999],[1316232000,12984.750599999999],[1316318400,12984.750599999999],[1316404800,12984.750599999999],[1316491200,12984.750599999999],[1316577600,12984.750599999999],[1316664000,12984.750599999999],[1316750400,12984.750599999999],[1316836800,12984.750599999999],[1316923200,12984.750599999999],[1317009600,12984.750599999999],[1317096000,12984.750599999999],[1317182400,12984.750599999999],[1317268800,12984.750599999999],[1317355200,12984.750599999999],[1317441600,12984.750599999999],[1317528000,12984.750599999999],[1317614400,12984.750599999999],[1317700800,12984.750599999999],[1317787200,12984.750599999999],[1317873600,12984.750599999999],[1317960000,12984.750599999999],[1318046400,12984.750599999999],[1318132800,12984.750599999999],[1318219200,12984.750599999999],[1318305600,12984.750599999999],[1318392000,12984.750599999999],[1318478400,12984.750599999999],[1318564800,12984.750599999999],[1318651200,12984.750599999999],[1318737600,12984.750599999999],[1318824000,12984.750599999999],[1318910400,12984.750599999999],[1318996800,12984.750599999999],[1319083200,12984.750599999999],[1319169600,12984.750599999999],[1319256000,12984.750599999999],[1319342400,12984.750599999999],[1319428800,12984.750599999999],[1319515200,12984.750599999999],[1319601600,12984.750599999999],[1319688000,12984.750599999999],[1319774400,12984.750599999999],[1319860800,12984.750599999999],[1319947200,12984.750599999999],[1320033600,12984.750599999999],[1320120000,12984.750599999999],[1320206400,12984.750599999999],[1320292800,12984.750599999999],[1320379200,12984.750599999999],[1320465600,12984.750599999999],[1320552000,12984.750599999999],[1320642000,12984.750599999999],[1320728400,12984.750599999999],[1320814800,12984.750599999999],[1320901200,12984.750599999999],[1320987600,12984.750599999999],[1321074000,12984.750599999999],[1321160400,12984.750599999999],[1321246800,12984.750599999999],[1321333200,12984.750599999999],[1321419600,12984.750599999999],[1321506000,12984.750599999999],[1321592400,12984.750599999999],[1321678800,12984.750599999999],[1321765200,12984.750599999999],[1321851600,12984.750599999999],[1321938000,12984.750599999999],[1322024400,12984.750599999999],[1322110800,12984.750599999999],[1322197200,12984.750599999999],[1322283600,12984.750599999999],[1322370000,12984.750599999999],[1322456400,12984.750599999999],[1322542800,12984.750599999999],[1322629200,12984.750599999999],[1322715600,12984.750599999999],[1322802000,12984.750599999999],[1322888400,12984.750599999999],[1322974800,12984.750599999999],[1323061200,12984.750599999999],[1323147600,12984.750599999999],[1323234000,12984.750599999999],[1323320400,12984.750599999999],[1323406800,12984.750599999999],[1323493200,12984.750599999999],[1323579600,12984.750599999999],[1323666000,12984.750599999999],[1323752400,12984.750599999999],[1323838800,12984.750599999999],[1323925200,12984.750599999999],[1324011600,12984.750599999999],[1324098000,12984.750599999999],[1324184400,12984.750599999999],[1324270800,12984.750599999999],[1324357200,12984.750599999999],[1324443600,12984.750599999999],[1324530000,12984.750599999999],[1324616400,12984.750599999999],[1324702800,12984.750599999999],[1324789200,12984.750599999999],[1324875600,12984.750599999999],[1324962000,12984.750599999999],[1325048400,12984.750599999999],[1325134800,12984.750599999999],[1325221200,12984.750599999999],[1325307600,12984.750599999999],[1325394000,12984.750599999999],[1325480400,12984.750599999999],[1325566800,12984.750599999999],[1325653200,12984.750599999999],[1325739600,12984.750599999999],[1325826000,12984.750599999999],[1325912400,12984.750599999999],[1325998800,12984.750599999999],[1326085200,12984.750599999999],[1326171600,12984.750599999999],[1326258000,12984.750599999999],[1326344400,12984.750599999999],[1326430800,12984.750599999999],[1326517200,12984.750599999999],[1326603600,12984.750599999999],[1326690000,12984.750599999999],[1326776400,12984.750599999999],[1326862800,12984.750599999999],[1326949200,12984.750599999999],[1327035600,12984.750599999999],[1327122000,12984.750599999999],[1327208400,12984.750599999999],[1327294800,12984.750599999999],[1327381200,12984.750599999999],[1327467600,12984.750599999999],[1327554000,12984.750599999999],[1327640400,12984.750599999999],[1327726800,12984.750599999999],[1327813200,12984.750599999999],[1327899600,12984.750599999999],[1327986000,12984.750599999999],[1328072400,12984.750599999999],[1328158800,12984.750599999999],[1328245200,12984.750599999999],[1328331600,12984.750599999999],[1328418000,12984.750599999999],[1328504400,12984.750599999999],[1328590800,12984.750599999999],[1328677200,12984.750599999999],[1328763600,12984.750599999999],[1328850000,12984.750599999999],[1328936400,12984.750599999999],[1329022800,12984.750599999999],[1329109200,12984.750599999999],[1329195600,12984.750599999999],[1329282000,12984.750599999999],[1329368400,12984.750599999999],[1329454800,12984.750599999999],[1329541200,12984.750599999999],[1329627600,12984.750599999999],[1329714000,12984.750599999999],[1329800400,12984.750599999999],[1329886800,12984.750599999999],[1329973200,12984.750599999999],[1330059600,12984.750599999999],[1330146000,12984.750599999999],[1330232400,12984.750599999999],[1330318800,12984.750599999999],[1330405200,12984.750599999999],[1330491600,12984.750599999999],[1330578000,12984.750599999999],[1330664400,12984.750599999999],[1330750800,12984.750599999999],[1330837200,12984.750599999999],[1330923600,12984.750599999999],[1331010000,12984.750599999999],[1331096400,12984.750599999999],[1331182800,12984.750599999999],[1331269200,12984.750599999999],[1331355600,12984.750599999999],[1331442000,12984.750599999999],[1331524800,12984.750599999999],[1331611200,12984.750599999999],[1331697600,12984.750599999999],[1331784000,12984.750599999999],[1331870400,12984.750599999999],[1331956800,12984.750599999999],[1332043200,12984.750599999999],[1332129600,12984.750599999999],[1332216000,12984.750599999999],[1332302400,12984.750599999999],[1332388800,12984.750599999999],[1332475200,12984.750599999999],[1332561600,12984.750599999999],[1332648000,12984.750599999999],[1332734400,12984.750599999999],[1332820800,12984.750599999999],[1332907200,12984.750599999999],[1332993600,12984.750599999999],[1333080000,12984.750599999999],[1333166400,12984.750599999999],[1333252800,12984.750599999999],[1333339200,12984.750599999999],[1333425600,12984.750599999999],[1333512000,12984.750599999999],[1333598400,12984.750599999999],[1333684800,12984.750599999999],[1333771200,12984.750599999999],[1333857600,12984.750599999999],[1333944000,12984.750599999999],[1334030400,12984.750599999999],[1334116800,12984.750599999999],[1334203200,12984.750599999999],[1334289600,12984.750599999999],[1334376000,12984.750599999999],[1334462400,12984.750599999999],[1334548800,12984.750599999999],[1334635200,12984.750599999999],[1334721600,12984.750599999999],[1334808000,12984.750599999999],[1334894400,12984.750599999999],[1334980800,12984.750599999999],[1335067200,12984.750599999999],[1335153600,12984.750599999999],[1335240000,12984.750599999999],[1335326400,12984.750599999999],[1335412800,12984.750599999999],[1335499200,12984.750599999999],[1335585600,12984.750599999999],[1335672000,12984.750599999999],[1335758400,12984.750599999999],[1335844800,12984.750599999999],[1336017600,13568.3483],[1336104000,13568.3483],[1336190400,13568.3483],[1336276800,13568.3483],[1336363200,13568.3483],[1336449600,13568.3483],[1336536000,13568.3483],[1336622400,13568.3483],[1336708800,13568.3483],[1336795200,13568.3483],[1336881600,13568.3483],[1336968000,13568.3483],[1337054400,13568.3483],[1337140800,13568.3483],[1337227200,13568.3483],[1337313600,13568.3483],[1337400000,13568.3483],[1337486400,13568.3483],[1337572800,13568.3483],[1337659200,13568.3483],[1337745600,13568.3483],[1337832000,13568.3483],[1337918400,13568.3483],[1338004800,13568.3483],[1338091200,13568.3483],[1338177600,13568.3483],[1338264000,13568.3483],[1338350400,13568.3483],[1338436800,13568.3483],[1338523200,13568.3483],[1338609600,13568.3483],[1338696000,13568.3483],[1338782400,13568.3483],[1338868800,13568.3483],[1338955200,13568.3483],[1339041600,13568.3483],[1339128000,13568.3483],[1339214400,13568.3483],[1339300800,13568.3483],[1339387200,13568.3483],[1339473600,13568.3483],[1339560000,13568.3483],[1339646400,13568.3483],[1339732800,13568.3483],[1339819200,13568.3483],[1339905600,13568.3483],[1339992000,13568.3483],[1340078400,13568.3483],[1340164800,13568.3483],[1340251200,13568.3483],[1340337600,13568.3483],[1340424000,13568.3483],[1340510400,13568.3483],[1340596800,13568.3483],[1340683200,13568.3483],[1340769600,13568.3483],[1340856000,13568.3483],[1340942400,13568.3483],[1341028800,13568.3483],[1341115200,13568.3483],[1341201600,13568.3483],[1341288000,13568.3483],[1341374400,13568.3483],[1341460800,13568.3483],[1341547200,13568.3483],[1341633600,13568.3483],[1341720000,13568.3483],[1341806400,13568.3483],[1341892800,13568.3483],[1341979200,13568.3483],[1342065600,13568.3483],[1342152000,13568.3483],[1342238400,13568.3483],[1342324800,13568.3483],[1342411200,13568.3483],[1342497600,13568.3483],[1342584000,13568.3483],[1342670400,13568.3483],[1342756800,13568.3483],[1342843200,13568.3483],[1342929600,13568.3483],[1343016000,13568.3483],[1343102400,13568.3483],[1343188800,13568.3483],[1343275200,13568.3483],[1343361600,13568.3483],[1343448000,13568.3483],[1343534400,13568.3483],[1343620800,13568.3483],[1343707200,13568.3483],[1343793600,13568.3483],[1343880000,13568.3483],[1343966400,13568.3483],[1344052800,13568.3483],[1344139200,13568.3483],[1344225600,13568.3483],[1344312000,13568.3483],[1344398400,13568.3483],[1344484800,13568.3483],[1344571200,13568.3483],[1344657600,13568.3483],[1344744000,13568.3483],[1344830400,13568.3483],[1344916800,13568.3483],[1345003200,13568.3483],[1345089600,13568.3483],[1345176000,13568.3483],[1345262400,13568.3483],[1345348800,13568.3483],[1345435200,13568.3483],[1345521600,13568.3483],[1345608000,13568.3483],[1345694400,13568.3483],[1345780800,13568.3483],[1345867200,13568.3483],[1345953600,13568.3483],[1346040000,13568.3483],[1346126400,13568.3483],[1346212800,13568.3483],[1346299200,13568.3483],[1346385600,13568.3483],[1346472000,13568.3483],[1346558400,13568.3483],[1346644800,13568.3483],[1346731200,13568.3483],[1346817600,13568.3483],[1346904000,13568.3483],[1346990400,13568.3483],[1347076800,13568.3483],[1347163200,13568.3483],[1347249600,13568.3483],[1347336000,13568.3483],[1347422400,13568.3483],[1347508800,13568.3483],[1347595200,13568.3483],[1347681600,13568.3483],[1347768000,13568.3483],[1347854400,13568.3483],[1347940800,13568.3483],[1348027200,13568.3483],[1348113600,13568.3483],[1348200000,13568.3483],[1348286400,13568.3483],[1348372800,13568.3483],[1348459200,13568.3483],[1348545600,13568.3483],[1348632000,13568.3483],[1348718400,13568.3483],[1348804800,13568.3483],[1348891200,13568.3483],[1348977600,13568.3483],[1349064000,13568.3483],[1349150400,13568.3483],[1349236800,13568.3483],[1349323200,13568.3483],[1349409600,13568.3483],[1349496000,13568.3483],[1349582400,13568.3483],[1349668800,13568.3483],[1349755200,13568.3483],[1349841600,13568.3483],[1349928000,13568.3483],[1350014400,13568.3483],[1350100800,13568.3483],[1350187200,13568.3483],[1350273600,13568.3483],[1350360000,13568.3483],[1350446400,13568.3483],[1350532800,13568.3483],[1350619200,13568.3483],[1350705600,13568.3483],[1350792000,13568.3483],[1350878400,13568.3483],[1350964800,13568.3483],[1351051200,13568.3483],[1351137600,13568.3483],[1351224000,13568.3483],[1351310400,13568.3483],[1351396800,13568.3483],[1351483200,13568.3483],[1351569600,13568.3483],[1351656000,13568.3483],[1351742400,13568.3483],[1351828800,13568.3483],[1351915200,13568.3483],[1352001600,13568.3483],[1352091600,13568.3483],[1352178000,13568.3483],[1352264400,13568.3483],[1352350800,13568.3483],[1352437200,13568.3483],[1352523600,13568.3483],[1352610000,13568.3483],[1352696400,13568.3483],[1352782800,13568.3483],[1352869200,13568.3483],[1352955600,13568.3483],[1353042000,13568.3483],[1353128400,13568.3483],[1353214800,13568.3483],[1353301200,13568.3483],[1353387600,13568.3483],[1353474000,13568.3483],[1353560400,13568.3483],[1353646800,13568.3483],[1353733200,13568.3483],[1353819600,13568.3483],[1353906000,13568.3483],[1353992400,13568.3483],[1354078800,13568.3483],[1354165200,13568.3483],[1354251600,13568.3483],[1354338000,13568.3483],[1354424400,13568.3483],[1354510800,13568.3483],[1354597200,13568.3483],[1354683600,13568.3483],[1354770000,13568.3483],[1354856400,13568.3483],[1354942800,13568.3483],[1355029200,13568.3483],[1355115600,13568.3483],[1355202000,13568.3483],[1355288400,13568.3483],[1355374800,13568.3483],[1355461200,13568.3483],[1355547600,13568.3483],[1355634000,13568.3483],[1355720400,13568.3483],[1355806800,13568.3483],[1355893200,13568.3483],[1355979600,13568.3483],[1356066000,13568.3483],[1356152400,13568.3483],[1356238800,13568.3483],[1356325200,13568.3483],[1356411600,13568.3483],[1356498000,13568.3483],[1356584400,13568.3483],[1356670800,13568.3483],[1356757200,13568.3483],[1356843600,13568.3483],[1356930000,13568.3483],[1357016400,13568.3483],[1357102800,13568.3483],[1357189200,13568.3483],[1357275600,13568.3483],[1357362000,13568.3483],[1357448400,13568.3483],[1357534800,13568.3483],[1357621200,13568.3483],[1357707600,13568.3483],[1357794000,13568.3483],[1357880400,13568.3483],[1357966800,13568.3483],[1358053200,13568.3483],[1358139600,13568.3483],[1358226000,13568.3483],[1358312400,13568.3483],[1358398800,13568.3483],[1358485200,13568.3483],[1358571600,13568.3483],[1358658000,13568.3483],[1358744400,13568.3483],[1358830800,13568.3483],[1358917200,13568.3483],[1359003600,13568.3483],[1359090000,13568.3483],[1359176400,13568.3483],[1359262800,13568.3483],[1359349200,13568.3483],[1359435600,13568.3483],[1359522000,13568.3483],[1359608400,13568.3483],[1359694800,13568.3483],[1359781200,13568.3483],[1359867600,13568.3483],[1359954000,13568.3483],[1360040400,13568.3483],[1360126800,13568.3483],[1360213200,13568.3483],[1360299600,13568.3483],[1360386000,13568.3483],[1360472400,13568.3483],[1360558800,13568.3483],[1360645200,13568.3483],[1360731600,13568.3483],[1360818000,13568.3483],[1360904400,13568.3483],[1360990800,13568.3483],[1361077200,13568.3483],[1361163600,13568.3483],[1361250000,13568.3483],[1361336400,13568.3483],[1361422800,13568.3483],[1361509200,13568.3483],[1361595600,13568.3483],[1361682000,13568.3483],[1361768400,13568.3483],[1361854800,13568.3483],[1361941200,13568.3483],[1362027600,13568.3483],[1362114000,13568.3483],[1362200400,13568.3483],[1362286800,13568.3483],[1362373200,13568.3483],[1362459600,13568.3483],[1362546000,13568.3483],[1362632400,13568.3483],[1362718800,13568.3483],[1362805200,13568.3483],[1362891600,13568.3483],[1362974400,13568.3483],[1363060800,13568.3483],[1363147200,13568.3483],[1363233600,13568.3483],[1363320000,13568.3483],[1363406400,13568.3483],[1363492800,13568.3483],[1363579200,13568.3483],[1363665600,13568.3483],[1363752000,13568.3483],[1363838400,13568.3483],[1363924800,13568.3483],[1364011200,13568.3483],[1364097600,13568.3483],[1364184000,13568.3483],[1364270400,13568.3483],[1364356800,13568.3483],[1364443200,13568.3483],[1364529600,13568.3483],[1364616000,13568.3483],[1364702400,13568.3483],[1364788800,13568.3483],[1364875200,13568.3483],[1364961600,13568.3483],[1365048000,13568.3483],[1365134400,13568.3483],[1365220800,13568.3483],[1365307200,13568.3483],[1365393600,13568.3483],[1365480000,13568.3483],[1365566400,13568.3483],[1365652800,13568.3483],[1365739200,13568.3483],[1365825600,13568.3483],[1365912000,13568.3483],[1365998400,13568.3483],[1366084800,13568.3483],[1366171200,13568.3483],[1366257600,13568.3483],[1366344000,13568.3483],[1366430400,13568.3483],[1366516800,13568.3483],[1366603200,13568.3483],[1366689600,13568.3483],[1366776000,13568.3483],[1366862400,13568.3483],[1366948800,13568.3483],[1367035200,13568.3483],[1367121600,13568.3483],[1367208000,13568.3483],[1367294400,13568.3483],[1367380800,13568.3483],[1367467200,13922.974399999999],[1367553600,13922.974399999999],[1367640000,13922.974399999999],[1367726400,13922.974399999999],[1367812800,13922.974399999999],[1367899200,13922.974399999999],[1367985600,13922.974399999999],[1368072000,13922.974399999999],[1368158400,13922.974399999999],[1368244800,13922.974399999999],[1368331200,13922.974399999999],[1368417600,13922.974399999999],[1368504000,13922.974399999999],[1368590400,13922.974399999999],[1368676800,13922.974399999999],[1368763200,13922.974399999999],[1368849600,13922.974399999999],[1368936000,13922.974399999999],[1369022400,13922.974399999999],[1369108800,13922.974399999999],[1369195200,13922.974399999999],[1369281600,13922.974399999999],[1369368000,13922.974399999999],[1369454400,13922.974399999999],[1369540800,13922.974399999999],[1369627200,13922.974399999999],[1369713600,13922.974399999999],[1369800000,13922.974399999999],[1369886400,13922.974399999999],[1369972800,13922.974399999999],[1370059200,13922.974399999999],[1370145600,13922.974399999999],[1370232000,13922.974399999999],[1370318400,13922.974399999999],[1370404800,13922.974399999999],[1370491200,13922.974399999999],[1370577600,13922.974399999999],[1370664000,13922.974399999999],[1370750400,13922.974399999999],[1370836800,13922.974399999999],[1370923200,13922.974399999999],[1371009600,13922.974399999999],[1371096000,13922.974399999999],[1371182400,13922.974399999999],[1371268800,13922.974399999999],[1371355200,13922.974399999999],[1371441600,13922.974399999999],[1371528000,13922.974399999999],[1371614400,13922.974399999999],[1371700800,13922.974399999999],[1371787200,13922.974399999999],[1371873600,13922.974399999999],[1371960000,13922.974399999999],[1372046400,13922.974399999999],[1372132800,13922.974399999999],[1372219200,13922.974399999999],[1372305600,13922.974399999999],[1372392000,13922.974399999999],[1372478400,13922.974399999999],[1372564800,13922.974399999999],[1372651200,13922.974399999999],[1372737600,13922.974399999999],[1372824000,13922.974399999999],[1372910400,13922.974399999999],[1372996800,13922.974399999999],[1373083200,13922.974399999999],[1373169600,13922.974399999999],[1373256000,13922.974399999999],[1373342400,13922.974399999999],[1373428800,13922.974399999999],[1373515200,13922.974399999999],[1373601600,13922.974399999999],[1373688000,13922.974399999999],[1373774400,13922.974399999999],[1373860800,13922.974399999999],[1373947200,13922.974399999999],[1374033600,13922.974399999999],[1374120000,13922.974399999999],[1374206400,13922.974399999999],[1374292800,13922.974399999999],[1374379200,13922.974399999999],[1374465600,13922.974399999999],[1374552000,13922.974399999999],[1374638400,13922.974399999999],[1374724800,13922.974399999999],[1374811200,13922.974399999999],[1374897600,13922.974399999999],[1374984000,13922.974399999999],[1375070400,13922.974399999999],[1375156800,13922.974399999999],[1375243200,13922.974399999999],[1375329600,13922.974399999999],[1375416000,13922.974399999999],[1375502400,13922.974399999999],[1375588800,13922.974399999999],[1375675200,13922.974399999999],[1375761600,13922.974399999999],[1375848000,13922.974399999999],[1375934400,13922.974399999999],[1376020800,13922.974399999999],[1376107200,13922.974399999999],[1376193600,13922.974399999999],[1376280000,13922.974399999999],[1376366400,13922.974399999999],[1376452800,13922.974399999999],[1376539200,13922.974399999999],[1376625600,13922.974399999999],[1376712000,13922.974399999999],[1376798400,13922.974399999999],[1376884800,13922.974399999999],[1376971200,13922.974399999999],[1377057600,13922.974399999999],[1377144000,13922.974399999999],[1377230400,13922.974399999999],[1377316800,13922.974399999999],[1377403200,13922.974399999999],[1377489600,13922.974399999999],[1377576000,13922.974399999999],[1377662400,13922.974399999999],[1377748800,13922.974399999999],[1377835200,13922.974399999999],[1377921600,13922.974399999999],[1378008000,13922.974399999999],[1378094400,13922.974399999999],[1378180800,13922.974399999999],[1378267200,13922.974399999999],[1378353600,13922.974399999999],[1378440000,13922.974399999999],[1378526400,13922.974399999999],[1378612800,13922.974399999999],[1378699200,13922.974399999999],[1378785600,13922.974399999999],[1378872000,13922.974399999999],[1378958400,13922.974399999999],[1379044800,13922.974399999999],[1379131200,13922.974399999999],[1379217600,13922.974399999999],[1379304000,13922.974399999999],[1379390400,13922.974399999999],[1379476800,13922.974399999999],[1379563200,13922.974399999999],[1379649600,13922.974399999999],[1379736000,13922.974399999999],[1379822400,13922.974399999999],[1379908800,13922.974399999999],[1379995200,13922.974399999999],[1380081600,13922.974399999999],[1380168000,13922.974399999999],[1380254400,13922.974399999999],[1380340800,13922.974399999999],[1380427200,13922.974399999999],[1380513600,13922.974399999999],[1380600000,13922.974399999999],[1380686400,13922.974399999999],[1380772800,13922.974399999999],[1380859200,13922.974399999999],[1380945600,13922.974399999999],[1381032000,13922.974399999999],[1381118400,13922.974399999999],[1381204800,13922.974399999999],[1381291200,13922.974399999999],[1381377600,13922.974399999999],[1381464000,13922.974399999999],[1381550400,13922.974399999999],[1381636800,13922.974399999999],[1381723200,13922.974399999999],[1381809600,13922.974399999999],[1381896000,13922.974399999999],[1381982400,13922.974399999999],[1382068800,13922.974399999999],[1382155200,13922.974399999999],[1382241600,13922.974399999999],[1382328000,13922.974399999999],[1382414400,13922.974399999999],[1382500800,13922.974399999999],[1382587200,13922.974399999999],[1382673600,13922.974399999999],[1382760000,13922.974399999999],[1382846400,13922.974399999999],[1382932800,13922.974399999999],[1383019200,13922.974399999999],[1383105600,13922.974399999999],[1383192000,13922.974399999999],[1383278400,13922.974399999999],[1383364800,13922.974399999999],[1383451200,13922.974399999999],[1383541200,13922.974399999999],[1383627600,13922.974399999999],[1383714000,13922.974399999999],[1383800400,13922.974399999999],[1383886800,13922.974399999999],[1383973200,13922.974399999999],[1384059600,13922.974399999999],[1384146000,13922.974399999999],[1384232400,13922.974399999999],[1384318800,13922.974399999999],[1384405200,13922.974399999999],[1384491600,13922.974399999999],[1384578000,13922.974399999999],[1384664400,13922.974399999999],[1384750800,13922.974399999999],[1384837200,13922.974399999999],[1384923600,13922.974399999999],[1385010000,13922.974399999999],[1385096400,13922.974399999999],[1385182800,13922.974399999999],[1385269200,13922.974399999999],[1385355600,13922.974399999999],[1385442000,13922.974399999999],[1385528400,13922.974399999999],[1385614800,13922.974399999999],[1385701200,13922.974399999999],[1385787600,13922.974399999999],[1385874000,13922.974399999999],[1385960400,13922.974399999999],[1386046800,13922.974399999999],[1386133200,13922.974399999999],[1386219600,13922.974399999999],[1386306000,13922.974399999999],[1386392400,13922.974399999999],[1386478800,13922.974399999999],[1386565200,13922.974399999999],[1386651600,13922.974399999999],[1386738000,13922.974399999999],[1386824400,13922.974399999999],[1386910800,13922.974399999999],[1386997200,13922.974399999999],[1387083600,13922.974399999999],[1387170000,13922.974399999999],[1387256400,13922.974399999999],[1387342800,13922.974399999999],[1387429200,13922.974399999999],[1387515600,13922.974399999999],[1387602000,13922.974399999999],[1387688400,13922.974399999999],[1387774800,13922.974399999999],[1387861200,13922.974399999999],[1387947600,13922.974399999999],[1388034000,13922.974399999999],[1388120400,13922.974399999999],[1388206800,13922.974399999999],[1388293200,13922.974399999999],[1388379600,13922.974399999999],[1388466000,13922.974399999999],[1388552400,13922.974399999999],[1388638800,13922.974399999999],[1388725200,13922.974399999999],[1388811600,13922.974399999999],[1388898000,13922.974399999999],[1388984400,13922.974399999999],[1389070800,13922.974399999999],[1389157200,13922.974399999999],[1389243600,13922.974399999999],[1389330000,13922.974399999999],[1389416400,13922.974399999999],[1389502800,13922.974399999999],[1389589200,13922.974399999999],[1389675600,13922.974399999999],[1389762000,13922.974399999999],[1389848400,13922.974399999999],[1389934800,13922.974399999999],[1390021200,13922.974399999999],[1390107600,13922.974399999999],[1390194000,13922.974399999999],[1390280400,13922.974399999999],[1390366800,13922.974399999999],[1390453200,13922.974399999999],[1390539600,13922.974399999999],[1390626000,13922.974399999999],[1390712400,13922.974399999999],[1390798800,13922.974399999999],[1390885200,13922.974399999999],[1390971600,13922.974399999999],[1391058000,13922.974399999999],[1391144400,13922.974399999999],[1391230800,13922.974399999999],[1391317200,13922.974399999999],[1391403600,13922.974399999999],[1391490000,13922.974399999999],[1391576400,13922.974399999999],[1391662800,13922.974399999999],[1391749200,13922.974399999999],[1391835600,13922.974399999999],[1391922000,13922.974399999999],[1392008400,13922.974399999999],[1392094800,13922.974399999999],[1392181200,13922.974399999999],[1392267600,13922.974399999999],[1392354000,13922.974399999999],[1392440400,13922.974399999999],[1392526800,13922.974399999999],[1392613200,13922.974399999999],[1392699600,13922.974399999999],[1392786000,13922.974399999999],[1392872400,13922.974399999999],[1392958800,13922.974399999999],[1393045200,13922.974399999999],[1393131600,13922.974399999999],[1393218000,13922.974399999999],[1393304400,13922.974399999999],[1393390800,13922.974399999999],[1393477200,13922.974399999999],[1393563600,13922.974399999999],[1393650000,13922.974399999999],[1393736400,13922.974399999999],[1393822800,13922.974399999999],[1393909200,13922.974399999999],[1393995600,13922.974399999999],[1394082000,13922.974399999999],[1394168400,13922.974399999999],[1394254800,13922.974399999999],[1394341200,13922.974399999999],[1394424000,13922.974399999999],[1394510400,13922.974399999999],[1394596800,13922.974399999999],[1394683200,13922.974399999999],[1394769600,13922.974399999999],[1394856000,13922.974399999999],[1394942400,13922.974399999999],[1395028800,13922.974399999999],[1395115200,13922.974399999999],[1395201600,13922.974399999999],[1395288000,13922.974399999999],[1395374400,13922.974399999999],[1395460800,13922.974399999999],[1395547200,13922.974399999999],[1395633600,13922.974399999999],[1395720000,13922.974399999999],[1395806400,13922.974399999999],[1395892800,13922.974399999999],[1395979200,13922.974399999999],[1396065600,13922.974399999999],[1396152000,13922.974399999999],[1396238400,13922.974399999999],[1396324800,13922.974399999999],[1396411200,13922.974399999999],[1396497600,13922.974399999999],[1396584000,13922.974399999999],[1396670400,13922.974399999999],[1396756800,13922.974399999999],[1396843200,13922.974399999999],[1396929600,13922.974399999999],[1397016000,13922.974399999999],[1397102400,13922.974399999999],[1397188800,13922.974399999999],[1397275200,13922.974399999999],[1397361600,13922.974399999999],[1397448000,13922.974399999999],[1397534400,13922.974399999999],[1397620800,13922.974399999999],[1397707200,13922.974399999999],[1397793600,13922.974399999999],[1397880000,13922.974399999999],[1397966400,13922.974399999999],[1398052800,13922.974399999999],[1398139200,13922.974399999999],[1398225600,13922.974399999999],[1398312000,13922.974399999999],[1398398400,13922.974399999999],[1398484800,13922.974399999999],[1398571200,13922.974399999999],[1398657600,13922.974399999999],[1398744000,13922.974399999999],[1398830400,13922.974399999999],[1398916800,13922.974399999999],[1399003200,14074.6826],[1399089600,14074.6826],[1399176000,14074.6826],[1399262400,14074.6826],[1399348800,14074.6826],[1399435200,14074.6826],[1399521600,14074.6826],[1399608000,14074.6826],[1399694400,14074.6826],[1399780800,14074.6826],[1399867200,14074.6826],[1399953600,14074.6826],[1400040000,14074.6826],[1400126400,14074.6826],[1400212800,14074.6826],[1400299200,14074.6826],[1400385600,14074.6826],[1400472000,14074.6826],[1400558400,14074.6826],[1400644800,14074.6826],[1400731200,14074.6826],[1400817600,14074.6826],[1400904000,14074.6826],[1400990400,14074.6826],[1401076800,14074.6826],[1401163200,14074.6826],[1401249600,14074.6826],[1401336000,14074.6826],[1401422400,14074.6826],[1401508800,14074.6826],[1401595200,14074.6826],[1401681600,14074.6826],[1401768000,14074.6826],[1401854400,14074.6826],[1401940800,14074.6826],[1402027200,14074.6826],[1402113600,14074.6826],[1402200000,14074.6826],[1402286400,14074.6826],[1402372800,14074.6826],[1402459200,14074.6826],[1402545600,14074.6826],[1402632000,14074.6826],[1402718400,14074.6826],[1402804800,14074.6826],[1402891200,14074.6826],[1402977600,14074.6826],[1403064000,14074.6826],[1403150400,14074.6826],[1403236800,14074.6826],[1403323200,14074.6826],[1403409600,14074.6826],[1403496000,14074.6826],[1403582400,14074.6826],[1403668800,14074.6826],[1403755200,14074.6826],[1403841600,14074.6826],[1403928000,14074.6826],[1404014400,14074.6826],[1404100800,14074.6826],[1404187200,14074.6826],[1404273600,14074.6826],[1404360000,14074.6826],[1404446400,14074.6826],[1404532800,14074.6826],[1404619200,14074.6826],[1404705600,14074.6826],[1404792000,14074.6826],[1404878400,14074.6826],[1404964800,14074.6826],[1405051200,14074.6826],[1405137600,14074.6826],[1405224000,14074.6826],[1405310400,14074.6826],[1405396800,14074.6826],[1405483200,14074.6826],[1405569600,14074.6826],[1405656000,14074.6826],[1405742400,14074.6826],[1405828800,14074.6826],[1405915200,14074.6826],[1406001600,14074.6826],[1406088000,14074.6826],[1406174400,14074.6826],[1406260800,14074.6826],[1406347200,14074.6826],[1406433600,14074.6826],[1406520000,14074.6826],[1406606400,14074.6826],[1406692800,14074.6826],[1406779200,14074.6826],[1406865600,14074.6826],[1406952000,14074.6826],[1407038400,14074.6826],[1407124800,14074.6826],[1407211200,14074.6826],[1407297600,14074.6826],[1407384000,14074.6826],[1407470400,14074.6826],[1407556800,14074.6826],[1407643200,14074.6826],[1407729600,14074.6826],[1407816000,14074.6826],[1407902400,14074.6826],[1407988800,14074.6826],[1408075200,14074.6826],[1408161600,14074.6826],[1408248000,14074.6826],[1408334400,14074.6826],[1408420800,14074.6826],[1408507200,14074.6826],[1408593600,14074.6826],[1408680000,14074.6826],[1408766400,14074.6826],[1408852800,14074.6826],[1408939200,14074.6826],[1409025600,14074.6826],[1409112000,14074.6826],[1409198400,14074.6826],[1409284800,14074.6826],[1409371200,14074.6826],[1409457600,14074.6826],[1409544000,14074.6826],[1409630400,14074.6826],[1409716800,14074.6826],[1409803200,14074.6826],[1409889600,14074.6826],[1409976000,14074.6826],[1410062400,14074.6826],[1410148800,14074.6826],[1410235200,14074.6826],[1410321600,14074.6826],[1410408000,14074.6826],[1410494400,14074.6826],[1410580800,14074.6826],[1410667200,14074.6826],[1410753600,14074.6826],[1410840000,14074.6826],[1410926400,14074.6826],[1411012800,14074.6826],[1411099200,14074.6826],[1411185600,14074.6826],[1411272000,14074.6826],[1411358400,14074.6826],[1411444800,14074.6826],[1411531200,14074.6826],[1411617600,14074.6826],[1411704000,14074.6826],[1411790400,14074.6826],[1411876800,14074.6826],[1411963200,14074.6826],[1412049600,14074.6826],[1412136000,14074.6826],[1412222400,14074.6826],[1412308800,14074.6826],[1412395200,14074.6826],[1412481600,14074.6826],[1412568000,14074.6826],[1412654400,14074.6826],[1412740800,14074.6826],[1412827200,14074.6826],[1412913600,14074.6826],[1413000000,14074.6826],[1413086400,14074.6826],[1413172800,14074.6826],[1413259200,14074.6826],[1413345600,14074.6826],[1413432000,14074.6826],[1413518400,14074.6826],[1413604800,14074.6826],[1413691200,14074.6826],[1413777600,14074.6826],[1413864000,14074.6826],[1413950400,14074.6826],[1414036800,14074.6826],[1414123200,14074.6826],[1414209600,14074.6826],[1414296000,14074.6826],[1414382400,14074.6826],[1414468800,14074.6826],[1414555200,14074.6826],[1414641600,14074.6826],[1414728000,14074.6826],[1414814400,14074.6826],[1414900800,14074.6826],[1414990800,14074.6826],[1415077200,14074.6826],[1415163600,14074.6826],[1415250000,14074.6826],[1415336400,14074.6826],[1415422800,14074.6826],[1415509200,14074.6826],[1415595600,14074.6826],[1415682000,14074.6826],[1415768400,14074.6826],[1415854800,14074.6826],[1415941200,14074.6826],[1416027600,14074.6826],[1416114000,14074.6826],[1416200400,14074.6826],[1416286800,14074.6826],[1416373200,14074.6826],[1416459600,14074.6826],[1416546000,14074.6826],[1416632400,14074.6826],[1416718800,14074.6826],[1416805200,14074.6826],[1416891600,14074.6826],[1416978000,14074.6826],[1417064400,14074.6826],[1417150800,14074.6826],[1417237200,14074.6826],[1417323600,14074.6826],[1417410000,14074.6826],[1417496400,14074.6826],[1417582800,14074.6826],[1417669200,14074.6826],[1417755600,14074.6826],[1417842000,14074.6826],[1417928400,14074.6826],[1418014800,14074.6826],[1418101200,14074.6826],[1418187600,14074.6826],[1418274000,14074.6826],[1418360400,14074.6826],[1418446800,14074.6826],[1418533200,14074.6826],[1418619600,14074.6826],[1418706000,14074.6826],[1418792400,14074.6826],[1418878800,14074.6826],[1418965200,14074.6826],[1419051600,14074.6826],[1419138000,14074.6826],[1419224400,14074.6826],[1419310800,14074.6826],[1419397200,14074.6826],[1419483600,14074.6826],[1419570000,14074.6826],[1419656400,14074.6826],[1419742800,14074.6826],[1419829200,14074.6826],[1419915600,14074.6826],[1420002000,14074.6826],[1420088400,14074.6826],[1420174800,14074.6826],[1420261200,14074.6826],[1420347600,14074.6826],[1420434000,14074.6826],[1420520400,14074.6826],[1420606800,14074.6826],[1420693200,14074.6826],[1420779600,14074.6826],[1420866000,14074.6826],[1420952400,14074.6826],[1421038800,14074.6826],[1421125200,14074.6826],[1421211600,14074.6826],[1421298000,14074.6826],[1421384400,14074.6826],[1421470800,14074.6826],[1421557200,14074.6826],[1421643600,14074.6826],[1421730000,14074.6826],[1421816400,14074.6826],[1421902800,14074.6826],[1421989200,14074.6826],[1422075600,14074.6826],[1422162000,14074.6826],[1422248400,14074.6826],[1422334800,14074.6826],[1422421200,14074.6826],[1422507600,14074.6826],[1422594000,14074.6826],[1422680400,14074.6826],[1422766800,14074.6826],[1422853200,14074.6826],[1422939600,14074.6826],[1423026000,14074.6826],[1423112400,14074.6826],[1423198800,14074.6826],[1423285200,14074.6826],[1423371600,14074.6826],[1423458000,14074.6826],[1423544400,14074.6826],[1423630800,14074.6826],[1423717200,14074.6826],[1423803600,14074.6826],[1423890000,14074.6826],[1423976400,14074.6826],[1424062800,14074.6826],[1424149200,14074.6826],[1424235600,14074.6826],[1424322000,14074.6826],[1424408400,14074.6826],[1424494800,14074.6826],[1424581200,14074.6826],[1424667600,14074.6826],[1424754000,14074.6826],[1424840400,14074.6826],[1424926800,14074.6826],[1425013200,14074.6826],[1425099600,14074.6826],[1425186000,14074.6826],[1425272400,14074.6826],[1425358800,14074.6826],[1425445200,14074.6826],[1425531600,14074.6826],[1425618000,14074.6826],[1425704400,14074.6826],[1425790800,14074.6826],[1425873600,14074.6826],[1425960000,14074.6826],[1426046400,14074.6826],[1426132800,14074.6826],[1426219200,14074.6826],[1426305600,14074.6826],[1426392000,14074.6826],[1426478400,14074.6826],[1426564800,14074.6826],[1426651200,14074.6826],[1426737600,14074.6826],[1426824000,14074.6826],[1426910400,14074.6826],[1426996800,14074.6826],[1427083200,14074.6826],[1427169600,14074.6826],[1427256000,14074.6826],[1427342400,14074.6826],[1427428800,14074.6826],[1427515200,14074.6826],[1427601600,14074.6826],[1427688000,14074.6826],[1427774400,14074.6826],[1427860800,14074.6826],[1427947200,14074.6826],[1428033600,14074.6826],[1428120000,14074.6826],[1428206400,14074.6826],[1428292800,14074.6826],[1428379200,14074.6826],[1428465600,14074.6826],[1428552000,14074.6826],[1428638400,14074.6826],[1428724800,14074.6826],[1428811200,14074.6826],[1428897600,14074.6826],[1428984000,14074.6826],[1429070400,14074.6826],[1429156800,14074.6826],[1429243200,14074.6826],[1429329600,14074.6826],[1429416000,14074.6826],[1429502400,14074.6826],[1429588800,14074.6826],[1429675200,14074.6826],[1429761600,14074.6826],[1429848000,14074.6826],[1429934400,14074.6826],[1430020800,14074.6826],[1430107200,14074.6826],[1430193600,14074.6826],[1430280000,14074.6826],[1430366400,14074.6826],[1430452800,14074.6826],[1430539200,15406.583699999999],[1430625600,15406.583699999999],[1430712000,15406.583699999999],[1430798400,15406.583699999999],[1430884800,15406.583699999999],[1430971200,15406.583699999999],[1431057600,15406.583699999999],[1431144000,15406.583699999999],[1431230400,15406.583699999999],[1431316800,15406.583699999999],[1431403200,15406.583699999999],[1431489600,15406.583699999999],[1431576000,15406.583699999999],[1431662400,15406.583699999999],[1431748800,15406.583699999999],[1431835200,15406.583699999999],[1431921600,15406.583699999999],[1432008000,15406.583699999999],[1432094400,15406.583699999999],[1432180800,15406.583699999999],[1432267200,15406.583699999999],[1432353600,15406.583699999999],[1432440000,15406.583699999999],[1432526400,15406.583699999999],[1432612800,15406.583699999999],[1432699200,15406.583699999999],[1432785600,15406.583699999999],[1432872000,15406.583699999999],[1432958400,15406.583699999999],[1433044800,15406.583699999999],[1433131200,15406.583699999999],[1433217600,15406.583699999999],[1433304000,15406.583699999999],[1433390400,15406.583699999999],[1433476800,15406.583699999999],[1433563200,15406.583699999999],[1433649600,15406.583699999999],[1433736000,15406.583699999999],[1433822400,15406.583699999999],[1433908800,15406.583699999999],[1433995200,15406.583699999999],[1434081600,15406.583699999999],[1434168000,15406.583699999999],[1434254400,15406.583699999999],[1434340800,15406.583699999999],[1434427200,15406.583699999999],[1434513600,15406.583699999999],[1434600000,15406.583699999999],[1434686400,15406.583699999999],[1434772800,15406.583699999999],[1434859200,15406.583699999999],[1434945600,15406.583699999999],[1435032000,15406.583699999999],[1435118400,15406.583699999999],[1435204800,15406.583699999999],[1435291200,15406.583699999999],[1435377600,15406.583699999999],[1435464000,15406.583699999999],[1435550400,15406.583699999999],[1435636800,15406.583699999999],[1435723200,15406.583699999999],[1435809600,15406.583699999999],[1435896000,15406.583699999999],[1435982400,15406.583699999999],[1436068800,15406.583699999999],[1436155200,15406.583699999999],[1436241600,15406.583699999999],[1436328000,15406.583699999999],[1436414400,15406.583699999999],[1436500800,15406.583699999999],[1436587200,15406.583699999999],[1436673600,15406.583699999999],[1436760000,15406.583699999999],[1436846400,15406.583699999999],[1436932800,15406.583699999999],[1437019200,15406.583699999999],[1437105600,15406.583699999999],[1437192000,15406.583699999999],[1437278400,15406.583699999999],[1437364800,15406.583699999999],[1437451200,15406.583699999999],[1437537600,15406.583699999999],[1437624000,15406.583699999999],[1437710400,15406.583699999999],[1437796800,15406.583699999999],[1437883200,15406.583699999999],[1437969600,15406.583699999999],[1438056000,15406.583699999999],[1438142400,15406.583699999999],[1438228800,15406.583699999999],[1438315200,15406.583699999999],[1438401600,15406.583699999999],[1438488000,15406.583699999999],[1438574400,15406.583699999999],[1438660800,15406.583699999999],[1438747200,15406.583699999999],[1438833600,15406.583699999999],[1438920000,15406.583699999999],[1439006400,15406.583699999999],[1439092800,15406.583699999999],[1439179200,15406.583699999999],[1439265600,15406.583699999999],[1439352000,15406.583699999999],[1439438400,15406.583699999999],[1439524800,15406.583699999999],[1439611200,15406.583699999999],[1439697600,15406.583699999999],[1439784000,15406.583699999999],[1439870400,15406.583699999999],[1439956800,15406.583699999999],[1440043200,15406.583699999999],[1440129600,15406.583699999999],[1440216000,15406.583699999999],[1440302400,15406.583699999999],[1440388800,15406.583699999999],[1440475200,15406.583699999999],[1440561600,15406.583699999999],[1440648000,15406.583699999999],[1440734400,15406.583699999999],[1440820800,15406.583699999999],[1440907200,15406.583699999999],[1440993600,15406.583699999999],[1441080000,15406.583699999999],[1441166400,15406.583699999999],[1441252800,15406.583699999999],[1441339200,15406.583699999999],[1441425600,15406.583699999999],[1441512000,15406.583699999999],[1441598400,15406.583699999999],[1441684800,15406.583699999999],[1441771200,15406.583699999999],[1441857600,15406.583699999999],[1441944000,15406.583699999999],[1442030400,15406.583699999999],[1442116800,15406.583699999999],[1442203200,15406.583699999999],[1442289600,15406.583699999999],[1442376000,15406.583699999999],[1442462400,15406.583699999999],[1442548800,15406.583699999999],[1442635200,15406.583699999999],[1442721600,15406.583699999999],[1442808000,15406.583699999999],[1442894400,15406.583699999999],[1442980800,15406.583699999999],[1443067200,15406.583699999999],[1443153600,15406.583699999999],[1443240000,15406.583699999999],[1443326400,15406.583699999999],[1443412800,15406.583699999999],[1443499200,15406.583699999999],[1443585600,15406.583699999999],[1443672000,15406.583699999999],[1443758400,15406.583699999999],[1443844800,15406.583699999999],[1443931200,15406.583699999999],[1444017600,15406.583699999999],[1444104000,15406.583699999999],[1444190400,15406.583699999999],[1444276800,15406.583699999999],[1444363200,15406.583699999999],[1444449600,15406.583699999999],[1444536000,15406.583699999999],[1444622400,15406.583699999999],[1444708800,15406.583699999999],[1444795200,15406.583699999999],[1444881600,15406.583699999999],[1444968000,15406.583699999999],[1445054400,15406.583699999999],[1445140800,15406.583699999999],[1445227200,15406.583699999999],[1445313600,15406.583699999999],[1445400000,15406.583699999999],[1445486400,15406.583699999999],[1445572800,15406.583699999999],[1445659200,15406.583699999999],[1445745600,15406.583699999999],[1445832000,15406.583699999999],[1445918400,15406.583699999999],[1446004800,15406.583699999999],[1446091200,15406.583699999999],[1446177600,15406.583699999999],[1446264000,15406.583699999999],[1446350400,15406.583699999999],[1446440400,15406.583699999999],[1446526800,15406.583699999999],[1446613200,15406.583699999999],[1446699600,15406.583699999999],[1446786000,15406.583699999999],[1446872400,15406.583699999999],[1446958800,15406.583699999999],[1447045200,15406.583699999999],[1447131600,15406.583699999999],[1447218000,15406.583699999999],[1447304400,15406.583699999999],[1447390800,15406.583699999999],[1447477200,15406.583699999999],[1447563600,15406.583699999999],[1447650000,15406.583699999999],[1447736400,15406.583699999999],[1447822800,15406.583699999999],[1447909200,15406.583699999999],[1447995600,15406.583699999999],[1448082000,15406.583699999999],[1448168400,15406.583699999999],[1448254800,15406.583699999999],[1448341200,15406.583699999999],[1448427600,15406.583699999999],[1448514000,15406.583699999999],[1448600400,15406.583699999999],[1448686800,15406.583699999999],[1448773200,15406.583699999999],[1448859600,15406.583699999999],[1448946000,15406.583699999999],[1449032400,15406.583699999999],[1449118800,15406.583699999999],[1449205200,15406.583699999999],[1449291600,15406.583699999999],[1449378000,15406.583699999999],[1449464400,15406.583699999999],[1449550800,15406.583699999999],[1449637200,15406.583699999999],[1449723600,15406.583699999999],[1449810000,15406.583699999999],[1449896400,15406.583699999999],[1449982800,15406.583699999999],[1450069200,15406.583699999999],[1450155600,15406.583699999999],[1450242000,15406.583699999999],[1450328400,15406.583699999999],[1450414800,15406.583699999999],[1450501200,15406.583699999999],[1450587600,15406.583699999999],[1450674000,15406.583699999999],[1450760400,15406.583699999999],[1450846800,15406.583699999999],[1450933200,15406.583699999999],[1451019600,15406.583699999999],[1451106000,15406.583699999999],[1451192400,15406.583699999999],[1451278800,15406.583699999999],[1451365200,15406.583699999999],[1451451600,15406.583699999999],[1451538000,15406.583699999999],[1451624400,15406.583699999999],[1451710800,15406.583699999999],[1451797200,15406.583699999999],[1451883600,15406.583699999999],[1451970000,15406.583699999999],[1452056400,15406.583699999999],[1452142800,15406.583699999999],[1452229200,15406.583699999999],[1452315600,15406.583699999999],[1452402000,15406.583699999999],[1452488400,15406.583699999999],[1452574800,15406.583699999999],[1452661200,15406.583699999999],[1452747600,15406.583699999999],[1452834000,15406.583699999999],[1452920400,15406.583699999999],[1453006800,15406.583699999999],[1453093200,15406.583699999999],[1453179600,15406.583699999999],[1453266000,15406.583699999999],[1453352400,15406.583699999999],[1453438800,15406.583699999999],[1453525200,15406.583699999999],[1453611600,15406.583699999999],[1453698000,15406.583699999999],[1453784400,15406.583699999999],[1453870800,15406.583699999999],[1453957200,15406.583699999999],[1454043600,15406.583699999999],[1454130000,15406.583699999999],[1454216400,15406.583699999999],[1454302800,15406.583699999999],[1454389200,15406.583699999999],[1454475600,15406.583699999999],[1454562000,15406.583699999999],[1454648400,15406.583699999999],[1454734800,15406.583699999999],[1454821200,15406.583699999999],[1454907600,15406.583699999999],[1454994000,15406.583699999999],[1455080400,15406.583699999999],[1455166800,15406.583699999999],[1455253200,15406.583699999999],[1455339600,15406.583699999999],[1455426000,15406.583699999999],[1455512400,15406.583699999999],[1455598800,15406.583699999999],[1455685200,15406.583699999999],[1455771600,15406.583699999999],[1455858000,15406.583699999999],[1455944400,15406.583699999999],[1456030800,15406.583699999999],[1456117200,15406.583699999999],[1456203600,15406.583699999999],[1456290000,15406.583699999999],[1456376400,15406.583699999999],[1456462800,15406.583699999999],[1456549200,15406.583699999999],[1456635600,15406.583699999999],[1456722000,15406.583699999999],[1456808400,15406.583699999999],[1456894800,15406.583699999999],[1456981200,15406.583699999999],[1457067600,15406.583699999999],[1457154000,15406.583699999999],[1457240400,15406.583699999999],[1457326800,15406.583699999999],[1457413200,15406.583699999999],[1457499600,15406.583699999999],[1457586000,15406.583699999999],[1457672400,15406.583699999999],[1457758800,15406.583699999999],[1457845200,15406.583699999999],[1457928000,15406.583699999999],[1458014400,15406.583699999999],[1458100800,15406.583699999999],[1458187200,15406.583699999999],[1458273600,15406.583699999999],[1458360000,15406.583699999999],[1458446400,15406.583699999999],[1458532800,15406.583699999999],[1458619200,15406.583699999999],[1458705600,15406.583699999999],[1458792000,15406.583699999999],[1458878400,15406.583699999999],[1458964800,15406.583699999999],[1459051200,15406.583699999999],[1459137600,15406.583699999999],[1459224000,15406.583699999999],[1459310400,15406.583699999999],[1459396800,15406.583699999999],[1459483200,15406.583699999999],[1459569600,15406.583699999999],[1459656000,15406.583699999999],[1459742400,15406.583699999999],[1459828800,15406.583699999999],[1459915200,15406.583699999999],[1460001600,15406.583699999999],[1460088000,15406.583699999999],[1460174400,15406.583699999999],[1460260800,15406.583699999999],[1460347200,15406.583699999999],[1460433600,15406.583699999999],[1460520000,15406.583699999999],[1460606400,15406.583699999999],[1460692800,15406.583699999999],[1460779200,15406.583699999999],[1460865600,15406.583699999999],[1460952000,15406.583699999999],[1461038400,15406.583699999999],[1461124800,15406.583699999999],[1461211200,15406.583699999999],[1461297600,15406.583699999999],[1461384000,15406.583699999999],[1461470400,15406.583699999999],[1461556800,15406.583699999999],[1461643200,15406.583699999999],[1461729600,15406.583699999999],[1461816000,15406.583699999999],[1461902400,15406.583699999999],[1461988800,15406.583699999999],[1462075200,15406.583699999999],[1462161600,15406.583699999999],[1462248000,16963.135399999999],[1462334400,16963.135399999999],[1462420800,16963.135399999999],[1462507200,16963.135399999999],[1462593600,16963.135399999999],[1462680000,16963.135399999999],[1462766400,16963.135399999999],[1462852800,16963.135399999999],[1462939200,16963.135399999999],[1463025600,16963.135399999999],[1463112000,16963.135399999999],[1463198400,16963.135399999999],[1463284800,16963.135399999999],[1463371200,16963.135399999999],[1463457600,16963.135399999999],[1463544000,16963.135399999999],[1463630400,16963.135399999999],[1463716800,16963.135399999999],[1463803200,16963.135399999999],[1463889600,16963.135399999999],[1463976000,16963.135399999999],[1464062400,16963.135399999999],[1464148800,16963.135399999999],[1464235200,16963.135399999999],[1464321600,16963.135399999999],[1464408000,16963.135399999999],[1464494400,16963.135399999999],[1464580800,16963.135399999999],[1464667200,16963.135399999999],[1464753600,16963.135399999999],[1464840000,16963.135399999999],[1464926400,16963.135399999999],[1465012800,16963.135399999999],[1465099200,16963.135399999999],[1465185600,16963.135399999999],[1465272000,16963.135399999999],[1465358400,16963.135399999999],[1465444800,16963.135399999999],[1465531200,16963.135399999999],[1465617600,16963.135399999999],[1465704000,16963.135399999999],[1465790400,16963.135399999999],[1465876800,16963.135399999999],[1465963200,16963.135399999999],[1466049600,16963.135399999999],[1466136000,16963.135399999999],[1466222400,16963.135399999999],[1466308800,16963.135399999999],[1466395200,16963.135399999999],[1466481600,16963.135399999999],[1466568000,16963.135399999999],[1466654400,16963.135399999999],[1466740800,16963.135399999999],[1466827200,16963.135399999999],[1466913600,16963.135399999999],[1467000000,16963.135399999999],[1467086400,16963.135399999999],[1467172800,16963.135399999999],[1467259200,16963.135399999999],[1467345600,16963.135399999999],[1467432000,16963.135399999999],[1467518400,16963.135399999999],[1467604800,16963.135399999999],[1467691200,16963.135399999999],[1467777600,16963.135399999999],[1467864000,16963.135399999999],[1467950400,16963.135399999999],[1468036800,16963.135399999999],[1468123200,16963.135399999999],[1468209600,16963.135399999999],[1468296000,16963.135399999999],[1468382400,16963.135399999999],[1468468800,16963.135399999999],[1468555200,16963.135399999999],[1468641600,16963.135399999999],[1468728000,16963.135399999999],[1468814400,16963.135399999999],[1468900800,16963.135399999999],[1468987200,16963.135399999999],[1469073600,16963.135399999999],[1469160000,16963.135399999999],[1469246400,16963.135399999999],[1469332800,16963.135399999999],[1469419200,16963.135399999999],[1469505600,16963.135399999999],[1469592000,16963.135399999999],[1469678400,16963.135399999999],[1469764800,16963.135399999999],[1469851200,16963.135399999999],[1469937600,16963.135399999999],[1470024000,16963.135399999999],[1470110400,16963.135399999999],[1470196800,16963.135399999999],[1470283200,16963.135399999999],[1470369600,16963.135399999999],[1470456000,16963.135399999999],[1470542400,16963.135399999999],[1470628800,16963.135399999999],[1470715200,16963.135399999999],[1470801600,16963.135399999999],[1470888000,16963.135399999999],[1470974400,16963.135399999999],[1471060800,16963.135399999999],[1471147200,16963.135399999999],[1471233600,16963.135399999999],[1471320000,16963.135399999999],[1471406400,16963.135399999999],[1471492800,16963.135399999999],[1471579200,16963.135399999999],[1471665600,16963.135399999999],[1471752000,16963.135399999999],[1471838400,16963.135399999999],[1471924800,16963.135399999999],[1472011200,16963.135399999999],[1472097600,16963.135399999999],[1472184000,16963.135399999999],[1472270400,16963.135399999999],[1472356800,16963.135399999999],[1472443200,16963.135399999999],[1472529600,16963.135399999999],[1472616000,16963.135399999999],[1472702400,16963.135399999999],[1472788800,16963.135399999999],[1472875200,16963.135399999999],[1472961600,16963.135399999999],[1473048000,16963.135399999999],[1473134400,16963.135399999999],[1473220800,16963.135399999999],[1473307200,16963.135399999999],[1473393600,16963.135399999999],[1473480000,16963.135399999999],[1473566400,16963.135399999999],[1473652800,16963.135399999999],[1473739200,16963.135399999999],[1473825600,16963.135399999999],[1473912000,16963.135399999999],[1473998400,16963.135399999999],[1474084800,16963.135399999999],[1474171200,16963.135399999999],[1474257600,16963.135399999999],[1474344000,16963.135399999999],[1474430400,16963.135399999999],[1474516800,16963.135399999999],[1474603200,16963.135399999999],[1474689600,16963.135399999999],[1474776000,16963.135399999999],[1474862400,16963.135399999999],[1474948800,16963.135399999999],[1475035200,16963.135399999999],[1475121600,16963.135399999999],[1475208000,16963.135399999999],[1475294400,16963.135399999999],[1475380800,16963.135399999999],[1475467200,16963.135399999999],[1475553600,16963.135399999999],[1475640000,16963.135399999999],[1475726400,16963.135399999999],[1475812800,16963.135399999999],[1475899200,16963.135399999999],[1475985600,16963.135399999999],[1476072000,16963.135399999999],[1476158400,16963.135399999999],[1476244800,16963.135399999999],[1476331200,16963.135399999999],[1476417600,16963.135399999999],[1476504000,16963.135399999999],[1476590400,16963.135399999999],[1476676800,16963.135399999999],[1476763200,16963.135399999999],[1476849600,16963.135399999999],[1476936000,16963.135399999999],[1477022400,16963.135399999999],[1477108800,16963.135399999999],[1477195200,16963.135399999999],[1477281600,16963.135399999999],[1477368000,16963.135399999999],[1477454400,16963.135399999999],[1477540800,16963.135399999999],[1477627200,16963.135399999999],[1477713600,16963.135399999999],[1477800000,16963.135399999999],[1477886400,16963.135399999999],[1477972800,16963.135399999999],[1478059200,16963.135399999999],[1478145600,16963.135399999999],[1478232000,16963.135399999999],[1478318400,16963.135399999999],[1478404800,16963.135399999999],[1478494800,16963.135399999999],[1478581200,16963.135399999999],[1478667600,16963.135399999999],[1478754000,16963.135399999999],[1478840400,16963.135399999999],[1478926800,16963.135399999999],[1479013200,16963.135399999999],[1479099600,16963.135399999999],[1479186000,16963.135399999999],[1479272400,16963.135399999999],[1479358800,16963.135399999999],[1479445200,16963.135399999999],[1479531600,16963.135399999999],[1479618000,16963.135399999999],[1479704400,16963.135399999999],[1479790800,16963.135399999999],[1479877200,16963.135399999999],[1479963600,16963.135399999999],[1480050000,16963.135399999999],[1480136400,16963.135399999999],[1480222800,16963.135399999999],[1480309200,16963.135399999999],[1480395600,16963.135399999999],[1480482000,16963.135399999999],[1480568400,16963.135399999999],[1480654800,16963.135399999999],[1480741200,16963.135399999999],[1480827600,16963.135399999999],[1480914000,16963.135399999999],[1481000400,16963.135399999999],[1481086800,16963.135399999999],[1481173200,16963.135399999999],[1481259600,16963.135399999999],[1481346000,16963.135399999999],[1481432400,16963.135399999999],[1481518800,16963.135399999999],[1481605200,16963.135399999999],[1481691600,16963.135399999999],[1481778000,16963.135399999999],[1481864400,16963.135399999999],[1481950800,16963.135399999999],[1482037200,16963.135399999999],[1482123600,16963.135399999999],[1482210000,16963.135399999999],[1482296400,16963.135399999999],[1482382800,16963.135399999999],[1482469200,16963.135399999999],[1482555600,16963.135399999999],[1482642000,16963.135399999999],[1482728400,16963.135399999999],[1482814800,16963.135399999999],[1482901200,16963.135399999999],[1482987600,16963.135399999999],[1483074000,16963.135399999999],[1483160400,16963.135399999999],[1483246800,16963.135399999999],[1483333200,16963.135399999999],[1483419600,16963.135399999999],[1483506000,16963.135399999999],[1483592400,16963.135399999999],[1483678800,16963.135399999999],[1483765200,16963.135399999999],[1483851600,16963.135399999999],[1483938000,16963.135399999999],[1484024400,16963.135399999999],[1484110800,16963.135399999999],[1484197200,16963.135399999999],[1484283600,16963.135399999999],[1484370000,16963.135399999999],[1484456400,16963.135399999999],[1484542800,16963.135399999999],[1484629200,16963.135399999999],[1484715600,16963.135399999999],[1484802000,16963.135399999999],[1484888400,16963.135399999999],[1484974800,16963.135399999999],[1485061200,16963.135399999999],[1485147600,16963.135399999999],[1485234000,16963.135399999999],[1485320400,16963.135399999999],[1485406800,16963.135399999999],[1485493200,16963.135399999999],[1485579600,16963.135399999999],[1485666000,16963.135399999999],[1485752400,16963.135399999999],[1485838800,16963.135399999999],[1485925200,16963.135399999999],[1486011600,16963.135399999999],[1486098000,16963.135399999999],[1486184400,16963.135399999999],[1486270800,16963.135399999999],[1486357200,16963.135399999999],[1486443600,16963.135399999999],[1486530000,16963.135399999999],[1486616400,16963.135399999999],[1486702800,16963.135399999999],[1486789200,16963.135399999999],[1486875600,16963.135399999999],[1486962000,16963.135399999999],[1487048400,16963.135399999999],[1487134800,16963.135399999999],[1487221200,16963.135399999999],[1487307600,16963.135399999999],[1487394000,16963.135399999999],[1487480400,16963.135399999999],[1487566800,16963.135399999999],[1487653200,16963.135399999999],[1487739600,16963.135399999999],[1487826000,16963.135399999999],[1487912400,16963.135399999999],[1487998800,16963.135399999999],[1488085200,16963.135399999999],[1488171600,16963.135399999999],[1488258000,16963.135399999999],[1488344400,16963.135399999999],[1488430800,16963.135399999999],[1488517200,16963.135399999999],[1488603600,16963.135399999999],[1488690000,16963.135399999999],[1488776400,16963.135399999999],[1488862800,16963.135399999999],[1488949200,16963.135399999999],[1489035600,16963.135399999999],[1489122000,16963.135399999999],[1489208400,16963.135399999999],[1489294800,16963.135399999999],[1489377600,16963.135399999999],[1489464000,16963.135399999999],[1489550400,16963.135399999999],[1489636800,16963.135399999999],[1489723200,16963.135399999999],[1489809600,16963.135399999999],[1489896000,16963.135399999999],[1489982400,16963.135399999999],[1490068800,16963.135399999999],[1490155200,16963.135399999999],[1490241600,16963.135399999999],[1490328000,16963.135399999999],[1490414400,16963.135399999999],[1490500800,16963.135399999999],[1490587200,16963.135399999999],[1490673600,16963.135399999999],[1490760000,16963.135399999999],[1490846400,16963.135399999999],[1490932800,16963.135399999999],[1491019200,16963.135399999999],[1491105600,16963.135399999999],[1491192000,16963.135399999999],[1491278400,16963.135399999999],[1491364800,16963.135399999999],[1491451200,16963.135399999999],[1491537600,16963.135399999999],[1491624000,16963.135399999999],[1491710400,16963.135399999999],[1491796800,16963.135399999999],[1491883200,16963.135399999999],[1491969600,16963.135399999999],[1492056000,16963.135399999999],[1492142400,16963.135399999999],[1492228800,16963.135399999999],[1492315200,16963.135399999999],[1492401600,16963.135399999999],[1492488000,16963.135399999999],[1492574400,16963.135399999999],[1492660800,16963.135399999999],[1492747200,16963.135399999999],[1492833600,16963.135399999999],[1492920000,16963.135399999999],[1493006400,16963.135399999999],[1493092800,16963.135399999999],[1493179200,16963.135399999999],[1493265600,16963.135399999999],[1493352000,16963.135399999999],[1493438400,16963.135399999999],[1493524800,16963.135399999999],[1493611200,16963.135399999999],[1493697600,17427.293900000001],[1493784000,17427.293900000001],[1493870400,17427.293900000001],[1493956800,17427.293900000001],[1494043200,17427.293900000001],[1494129600,17427.293900000001],[1494216000,17427.293900000001],[1494302400,17427.293900000001],[1494388800,17427.293900000001],[1494475200,17427.293900000001],[1494561600,17427.293900000001],[1494648000,17427.293900000001],[1494734400,17427.293900000001],[1494820800,17427.293900000001],[1494907200,17427.293900000001],[1494993600,17427.293900000001],[1495080000,17427.293900000001],[1495166400,17427.293900000001],[1495252800,17427.293900000001],[1495339200,17427.293900000001],[1495425600,17427.293900000001],[1495512000,17427.293900000001],[1495598400,17427.293900000001],[1495684800,17427.293900000001],[1495771200,17427.293900000001],[1495857600,17427.293900000001],[1495944000,17427.293900000001],[1496030400,17427.293900000001],[1496116800,17427.293900000001],[1496203200,17427.293900000001],[1496289600,17427.293900000001],[1496376000,17427.293900000001],[1496462400,17427.293900000001],[1496548800,17427.293900000001],[1496635200,17427.293900000001],[1496721600,17427.293900000001],[1496808000,17427.293900000001],[1496894400,17427.293900000001],[1496980800,17427.293900000001],[1497067200,17427.293900000001],[1497153600,17427.293900000001],[1497240000,17427.293900000001],[1497326400,17427.293900000001],[1497412800,17427.293900000001],[1497499200,17427.293900000001],[1497585600,17427.293900000001],[1497672000,17427.293900000001],[1497758400,17427.293900000001],[1497844800,17427.293900000001],[1497931200,17427.293900000001],[1498017600,17427.293900000001],[1498104000,17427.293900000001],[1498190400,17427.293900000001],[1498276800,17427.293900000001],[1498363200,17427.293900000001],[1498449600,17427.293900000001],[1498536000,17427.293900000001],[1498622400,17427.293900000001],[1498708800,17427.293900000001],[1498795200,17427.293900000001],[1498881600,17427.293900000001],[1498968000,17427.293900000001],[1499054400,17427.293900000001],[1499140800,17427.293900000001],[1499227200,17427.293900000001],[1499313600,17427.293900000001],[1499400000,17427.293900000001],[1499486400,17427.293900000001],[1499572800,17427.293900000001],[1499659200,17427.293900000001],[1499745600,17427.293900000001],[1499832000,17427.293900000001],[1499918400,17427.293900000001],[1500004800,17427.293900000001],[1500091200,17427.293900000001],[1500177600,17427.293900000001],[1500264000,17427.293900000001],[1500350400,17427.293900000001],[1500436800,17427.293900000001],[1500523200,17427.293900000001],[1500609600,17427.293900000001],[1500696000,17427.293900000001],[1500782400,17427.293900000001],[1500868800,17427.293900000001],[1500955200,17427.293900000001],[1501041600,17427.293900000001],[1501128000,17427.293900000001],[1501214400,17427.293900000001],[1501300800,17427.293900000001],[1501387200,17427.293900000001],[1501473600,17427.293900000001],[1501560000,17427.293900000001],[1501646400,17427.293900000001],[1501732800,17427.293900000001],[1501819200,17427.293900000001],[1501905600,17427.293900000001],[1501992000,17427.293900000001],[1502078400,17427.293900000001],[1502164800,17427.293900000001],[1502251200,17427.293900000001],[1502337600,17427.293900000001],[1502424000,17427.293900000001],[1502510400,17427.293900000001],[1502596800,17427.293900000001],[1502683200,17427.293900000001],[1502769600,17427.293900000001],[1502856000,17427.293900000001],[1502942400,17427.293900000001],[1503028800,17427.293900000001],[1503115200,17427.293900000001],[1503201600,17427.293900000001],[1503288000,17427.293900000001],[1503374400,17427.293900000001],[1503460800,17427.293900000001],[1503547200,17427.293900000001],[1503633600,17427.293900000001],[1503720000,17427.293900000001],[1503806400,17427.293900000001],[1503892800,17427.293900000001],[1503979200,17427.293900000001],[1504065600,17427.293900000001],[1504152000,17427.293900000001],[1504238400,17427.293900000001],[1504324800,17427.293900000001],[1504411200,17427.293900000001],[1504497600,17427.293900000001],[1504584000,17427.293900000001],[1504670400,17427.293900000001],[1504756800,17427.293900000001],[1504843200,17427.293900000001],[1504929600,17427.293900000001],[1505016000,17427.293900000001],[1505102400,17427.293900000001],[1505188800,17427.293900000001],[1505275200,17427.293900000001],[1505361600,17427.293900000001],[1505448000,17427.293900000001],[1505534400,17427.293900000001],[1505620800,17427.293900000001],[1505707200,17427.293900000001],[1505793600,17427.293900000001],[1505880000,17427.293900000001],[1505966400,17427.293900000001],[1506052800,17427.293900000001],[1506139200,17427.293900000001],[1506225600,17427.293900000001],[1506312000,17427.293900000001],[1506398400,17427.293900000001],[1506484800,17427.293900000001],[1506571200,17427.293900000001],[1506657600,17427.293900000001],[1506744000,17427.293900000001],[1506830400,17427.293900000001],[1506916800,17427.293900000001],[1507003200,17427.293900000001],[1507089600,17427.293900000001],[1507176000,17427.293900000001],[1507262400,17427.293900000001],[1507348800,17427.293900000001],[1507435200,17427.293900000001],[1507521600,17427.293900000001],[1507608000,17427.293900000001],[1507694400,17427.293900000001],[1507780800,17427.293900000001],[1507867200,17427.293900000001],[1507953600,17427.293900000001],[1508040000,17427.293900000001],[1508126400,17427.293900000001],[1508212800,17427.293900000001],[1508299200,17427.293900000001],[1508385600,17427.293900000001],[1508472000,17427.293900000001],[1508558400,17427.293900000001],[1508644800,17427.293900000001],[1508731200,17427.293900000001],[1508817600,17427.293900000001],[1508904000,17427.293900000001],[1508990400,17427.293900000001],[1509076800,17427.293900000001],[1509163200,17427.293900000001],[1509249600,17427.293900000001],[1509336000,17427.293900000001],[1509422400,17427.293900000001],[1509508800,17427.293900000001],[1509595200,17427.293900000001],[1509681600,17427.293900000001],[1509768000,17427.293900000001],[1509854400,17427.293900000001],[1509944400,17427.293900000001],[1510030800,17427.293900000001],[1510117200,17427.293900000001],[1510203600,17427.293900000001],[1510290000,17427.293900000001],[1510376400,17427.293900000001],[1510462800,17427.293900000001],[1510549200,17427.293900000001],[1510635600,17427.293900000001],[1510722000,17427.293900000001],[1510808400,17427.293900000001],[1510894800,17427.293900000001],[1510981200,17427.293900000001],[1511067600,17427.293900000001],[1511154000,17427.293900000001],[1511240400,17427.293900000001],[1511326800,17427.293900000001],[1511413200,17427.293900000001],[1511499600,17427.293900000001],[1511586000,17427.293900000001],[1511672400,17427.293900000001],[1511758800,17427.293900000001],[1511845200,17427.293900000001],[1511931600,17427.293900000001],[1512018000,17427.293900000001],[1512104400,17427.293900000001],[1512190800,17427.293900000001],[1512277200,17427.293900000001],[1512363600,17427.293900000001],[1512450000,17427.293900000001],[1512536400,17427.293900000001],[1512622800,17427.293900000001],[1512709200,17427.293900000001],[1512795600,17427.293900000001],[1512882000,17427.293900000001],[1512968400,17427.293900000001],[1513054800,17427.293900000001],[1513141200,17427.293900000001],[1513227600,17427.293900000001],[1513314000,17427.293900000001],[1513400400,17427.293900000001],[1513486800,17427.293900000001],[1513573200,17427.293900000001],[1513659600,17427.293900000001],[1513746000,17427.293900000001],[1513832400,17427.293900000001],[1513918800,17427.293900000001],[1514005200,17427.293900000001],[1514091600,17427.293900000001],[1514178000,17427.293900000001],[1514264400,17427.293900000001],[1514350800,17427.293900000001],[1514437200,17427.293900000001],[1514523600,17427.293900000001],[1514610000,17427.293900000001],[1514696400,17427.293900000001],[1514782800,17427.293900000001],[1514869200,17427.293900000001],[1514955600,17427.293900000001],[1515042000,17427.293900000001],[1515128400,17427.293900000001],[1515214800,17427.293900000001],[1515301200,17427.293900000001],[1515387600,17427.293900000001],[1515474000,17427.293900000001],[1515560400,17427.293900000001],[1515646800,17427.293900000001],[1515733200,17427.293900000001],[1515819600,17427.293900000001],[1515906000,17427.293900000001],[1515992400,17427.293900000001],[1516078800,17427.293900000001],[1516165200,17427.293900000001],[1516251600,17427.293900000001],[1516338000,17427.293900000001],[1516424400,17427.293900000001],[1516510800,17427.293900000001],[1516597200,17427.293900000001],[1516683600,17427.293900000001],[1516770000,17427.293900000001],[1516856400,17427.293900000001],[1516942800,17427.293900000001],[1517029200,17427.293900000001],[1517115600,17427.293900000001],[1517202000,17427.293900000001],[1517288400,17427.293900000001],[1517374800,17427.293900000001],[1517461200,17427.293900000001],[1517547600,17427.293900000001],[1517634000,17427.293900000001],[1517720400,17427.293900000001],[1517806800,17427.293900000001],[1517893200,17427.293900000001],[1517979600,17427.293900000001],[1518066000,17427.293900000001],[1518152400,17427.293900000001],[1518238800,17427.293900000001],[1518325200,17427.293900000001],[1518411600,17427.293900000001],[1518498000,17427.293900000001],[1518584400,17427.293900000001],[1518670800,17427.293900000001],[1518757200,17427.293900000001],[1518843600,17427.293900000001],[1518930000,17427.293900000001],[1519016400,17427.293900000001],[1519102800,17427.293900000001],[1519189200,17427.293900000001],[1519275600,17427.293900000001],[1519362000,17427.293900000001],[1519448400,17427.293900000001],[1519534800,17427.293900000001],[1519621200,17427.293900000001],[1519707600,17427.293900000001],[1519794000,17427.293900000001],[1519880400,17427.293900000001],[1519966800,17427.293900000001],[1520053200,17427.293900000001],[1520139600,17427.293900000001],[1520226000,17427.293900000001],[1520312400,17427.293900000001],[1520398800,17427.293900000001],[1520485200,17427.293900000001],[1520571600,17427.293900000001],[1520658000,17427.293900000001],[1520744400,17427.293900000001],[1520827200,17427.293900000001],[1520913600,17427.293900000001],[1521000000,17427.293900000001],[1521086400,17427.293900000001],[1521172800,17427.293900000001],[1521259200,17427.293900000001],[1521345600,17427.293900000001],[1521432000,17427.293900000001],[1521518400,17427.293900000001],[1521604800,17427.293900000001],[1521691200,17427.293900000001],[1521777600,17427.293900000001],[1521864000,17427.293900000001],[1521950400,17427.293900000001],[1522036800,17427.293900000001],[1522123200,17427.293900000001],[1522209600,17427.293900000001],[1522296000,17427.293900000001],[1522382400,17427.293900000001],[1522468800,17427.293900000001],[1522555200,17427.293900000001],[1522641600,17427.293900000001],[1522728000,17427.293900000001],[1522814400,17427.293900000001],[1522900800,17427.293900000001],[1522987200,17427.293900000001],[1523073600,17427.293900000001],[1523160000,17427.293900000001],[1523246400,17427.293900000001],[1523332800,17427.293900000001],[1523419200,17427.293900000001],[1523505600,17427.293900000001],[1523592000,17427.293900000001],[1523678400,17427.293900000001],[1523764800,17427.293900000001],[1523851200,17427.293900000001],[1523937600,17427.293900000001],[1524024000,17427.293900000001],[1524110400,17427.293900000001],[1524196800,17427.293900000001],[1524283200,17427.293900000001],[1524369600,17427.293900000001],[1524456000,17427.293900000001],[1524542400,17427.293900000001],[1524628800,17427.293900000001],[1524715200,17427.293900000001],[1524801600,17427.293900000001],[1524888000,17427.293900000001],[1524974400,17427.293900000001],[1525060800,17427.293900000001],[1525147200,17427.293900000001],[1525233600,19842.915099999998],[1525320000,19842.915099999998],[1525406400,19842.915099999998],[1525492800,19842.915099999998],[1525579200,19842.915099999998],[1525665600,19842.915099999998],[1525752000,19842.915099999998],[1525838400,19842.915099999998],[1525924800,19842.915099999998],[1526011200,19842.915099999998],[1526097600,19842.915099999998],[1526184000,19842.915099999998],[1526270400,19842.915099999998],[1526356800,19842.915099999998],[1526443200,19842.915099999998],[1526529600,19842.915099999998],[1526616000,19842.915099999998],[1526702400,19842.915099999998],[1526788800,19842.915099999998],[1526875200,19842.915099999998],[1526961600,19842.915099999998],[1527048000,19842.915099999998],[1527134400,19842.915099999998],[1527220800,19842.915099999998],[1527307200,19842.915099999998],[1527393600,19842.915099999998],[1527480000,19842.915099999998],[1527566400,19842.915099999998],[1527652800,19842.915099999998],[1527739200,19842.915099999998],[1527825600,19842.915099999998],[1527912000,19842.915099999998],[1527998400,19842.915099999998],[1528084800,19842.915099999998],[1528171200,19842.915099999998],[1528257600,19842.915099999998],[1528344000,19842.915099999998],[1528430400,19842.915099999998],[1528516800,19842.915099999998],[1528603200,19842.915099999998],[1528689600,19842.915099999998],[1528776000,19842.915099999998],[1528862400,19842.915099999998],[1528948800,19842.915099999998],[1529035200,19842.915099999998],[1529121600,19842.915099999998],[1529208000,19842.915099999998],[1529294400,19842.915099999998],[1529380800,19842.915099999998],[1529467200,19842.915099999998],[1529553600,19842.915099999998],[1529640000,19842.915099999998],[1529726400,19842.915099999998],[1529812800,19842.915099999998],[1529899200,19842.915099999998],[1529985600,19842.915099999998],[1530072000,19842.915099999998],[1530158400,19842.915099999998],[1530244800,19842.915099999998],[1530331200,19842.915099999998],[1530417600,19842.915099999998],[1530504000,19842.915099999998],[1530590400,19842.915099999998],[1530676800,19842.915099999998],[1530763200,19842.915099999998],[1530849600,19842.915099999998],[1530936000,19842.915099999998],[1531022400,19842.915099999998],[1531108800,19842.915099999998],[1531195200,19842.915099999998],[1531281600,19842.915099999998],[1531368000,19842.915099999998],[1531454400,19842.915099999998],[1531540800,19842.915099999998],[1531627200,19842.915099999998],[1531713600,19842.915099999998],[1531800000,19842.915099999998],[1531886400,19842.915099999998],[1531972800,19842.915099999998],[1532059200,19842.915099999998],[1532145600,19842.915099999998],[1532232000,19842.915099999998],[1532318400,19842.915099999998],[1532404800,19842.915099999998],[1532491200,19842.915099999998],[1532577600,19842.915099999998],[1532664000,19842.915099999998],[1532750400,19842.915099999998],[1532836800,19842.915099999998],[1532923200,19842.915099999998],[1533009600,19842.915099999998],[1533096000,19842.915099999998],[1533182400,19842.915099999998],[1533268800,19842.915099999998],[1533355200,19842.915099999998],[1533441600,19842.915099999998],[1533528000,19842.915099999998],[1533614400,19842.915099999998],[1533700800,19842.915099999998],[1533787200,19842.915099999998],[1533873600,19842.915099999998],[1533960000,19842.915099999998],[1534046400,19842.915099999998],[1534132800,19842.915099999998],[1534219200,19842.915099999998],[1534305600,19842.915099999998],[1534392000,19842.915099999998],[1534478400,19842.915099999998],[1534564800,19842.915099999998],[1534651200,19842.915099999998],[1534737600,19842.915099999998],[1534824000,19842.915099999998],[1534910400,19842.915099999998],[1534996800,19842.915099999998],[1535083200,19842.915099999998],[1535169600,19842.915099999998],[1535256000,19842.915099999998],[1535342400,19842.915099999998],[1535428800,19842.915099999998],[1535515200,19842.915099999998],[1535601600,19842.915099999998],[1535688000,19842.915099999998],[1535774400,19842.915099999998],[1535860800,19842.915099999998],[1535947200,19842.915099999998],[1536033600,19842.915099999998],[1536120000,19842.915099999998],[1536206400,19842.915099999998],[1536292800,19842.915099999998],[1536379200,19842.915099999998],[1536465600,19842.915099999998],[1536552000,19842.915099999998],[1536638400,19842.915099999998],[1536724800,19842.915099999998],[1536811200,19842.915099999998],[1536897600,19842.915099999998],[1536984000,19842.915099999998],[1537070400,19842.915099999998],[1537156800,19842.915099999998],[1537243200,19842.915099999998],[1537329600,19842.915099999998],[1537416000,19842.915099999998],[1537502400,19842.915099999998],[1537588800,19842.915099999998],[1537675200,19842.915099999998],[1537761600,19842.915099999998],[1537848000,19842.915099999998],[1537934400,19842.915099999998],[1538020800,19842.915099999998],[1538107200,19842.915099999998],[1538193600,19842.915099999998],[1538280000,19842.915099999998],[1538366400,19842.915099999998],[1538452800,19842.915099999998],[1538539200,19842.915099999998],[1538625600,19842.915099999998],[1538712000,19842.915099999998],[1538798400,19842.915099999998],[1538884800,19842.915099999998],[1538971200,19842.915099999998],[1539057600,19842.915099999998],[1539144000,19842.915099999998],[1539230400,19842.915099999998],[1539316800,19842.915099999998],[1539403200,19842.915099999998],[1539489600,19842.915099999998],[1539576000,19842.915099999998],[1539662400,19842.915099999998],[1539748800,19842.915099999998],[1539835200,19842.915099999998],[1539921600,19842.915099999998],[1540008000,19842.915099999998],[1540094400,19842.915099999998],[1540180800,19842.915099999998],[1540267200,19842.915099999998],[1540353600,19842.915099999998],[1540440000,19842.915099999998],[1540526400,19842.915099999998],[1540612800,19842.915099999998],[1540699200,19842.915099999998],[1540785600,19842.915099999998],[1540872000,19842.915099999998],[1540958400,19842.915099999998],[1541044800,19842.915099999998],[1541131200,19842.915099999998],[1541217600,19842.915099999998],[1541304000,19842.915099999998],[1541394000,19842.915099999998],[1541480400,19842.915099999998],[1541566800,19842.915099999998],[1541653200,19842.915099999998],[1541739600,19842.915099999998],[1541826000,19842.915099999998],[1541912400,19842.915099999998],[1541998800,19842.915099999998],[1542085200,19842.915099999998],[1542171600,19842.915099999998],[1542258000,19842.915099999998],[1542344400,19842.915099999998],[1542430800,19842.915099999998],[1542517200,19842.915099999998],[1542603600,19842.915099999998],[1542690000,19842.915099999998],[1542776400,19842.915099999998],[1542862800,19842.915099999998],[1542949200,19842.915099999998],[1543035600,19842.915099999998],[1543122000,19842.915099999998],[1543208400,19842.915099999998],[1543294800,19842.915099999998],[1543381200,19842.915099999998],[1543467600,19842.915099999998],[1543554000,19842.915099999998],[1543640400,19842.915099999998],[1543726800,19842.915099999998],[1543813200,19842.915099999998],[1543899600,19842.915099999998],[1543986000,19842.915099999998],[1544072400,19842.915099999998],[1544158800,19842.915099999998],[1544245200,19842.915099999998],[1544331600,19842.915099999998],[1544418000,19842.915099999998],[1544504400,19842.915099999998],[1544590800,19842.915099999998],[1544677200,19842.915099999998],[1544763600,19842.915099999998],[1544850000,19842.915099999998],[1544936400,19842.915099999998],[1545022800,19842.915099999998],[1545109200,19842.915099999998],[1545195600,19842.915099999998],[1545282000,19842.915099999998],[1545368400,19842.915099999998],[1545454800,19842.915099999998],[1545541200,19842.915099999998],[1545627600,19842.915099999998],[1545714000,19842.915099999998],[1545800400,19842.915099999998],[1545886800,19842.915099999998],[1545973200,19842.915099999998],[1546059600,19842.915099999998],[1546146000,19842.915099999998],[1546232400,19842.915099999998],[1546318800,19842.915099999998],[1546405200,19842.915099999998],[1546491600,19842.915099999998],[1546578000,19842.915099999998],[1546664400,19842.915099999998],[1546750800,19842.915099999998],[1546837200,19842.915099999998],[1546923600,19842.915099999998],[1547010000,19842.915099999998],[1547096400,19842.915099999998],[1547182800,19842.915099999998],[1547269200,19842.915099999998],[1547355600,19842.915099999998],[1547442000,19842.915099999998],[1547528400,19842.915099999998],[1547614800,19842.915099999998],[1547701200,19842.915099999998],[1547787600,19842.915099999998],[1547874000,19842.915099999998],[1547960400,19842.915099999998],[1548046800,19842.915099999998],[1548133200,19842.915099999998],[1548219600,19842.915099999998],[1548306000,19842.915099999998],[1548392400,19842.915099999998],[1548478800,19842.915099999998],[1548565200,19842.915099999998],[1548651600,19842.915099999998],[1548738000,19842.915099999998],[1548824400,19842.915099999998],[1548910800,19842.915099999998],[1548997200,19842.915099999998],[1549083600,19842.915099999998],[1549170000,19842.915099999998],[1549256400,19842.915099999998],[1549342800,19842.915099999998],[1549429200,19842.915099999998],[1549515600,19842.915099999998],[1549602000,19842.915099999998],[1549688400,19842.915099999998],[1549774800,19842.915099999998],[1549861200,19842.915099999998],[1549947600,19842.915099999998],[1550034000,19842.915099999998],[1550120400,19842.915099999998],[1550206800,19842.915099999998],[1550293200,19842.915099999998],[1550379600,19842.915099999998],[1550466000,19842.915099999998],[1550552400,19842.915099999998],[1550638800,19842.915099999998],[1550725200,19842.915099999998],[1550811600,19842.915099999998],[1550898000,19842.915099999998],[1550984400,19842.915099999998],[1551070800,19842.915099999998],[1551157200,19842.915099999998],[1551243600,19842.915099999998],[1551330000,19842.915099999998],[1551416400,19842.915099999998],[1551502800,19842.915099999998],[1551589200,19842.915099999998],[1551675600,19842.915099999998],[1551762000,19842.915099999998],[1551848400,19842.915099999998],[1551934800,19842.915099999998],[1552021200,19842.915099999998],[1552107600,19842.915099999998],[1552194000,19842.915099999998],[1552276800,19842.915099999998],[1552363200,19842.915099999998],[1552449600,19842.915099999998],[1552536000,19842.915099999998],[1552622400,19842.915099999998],[1552708800,19842.915099999998],[1552795200,19842.915099999998],[1552881600,19842.915099999998],[1552968000,19842.915099999998],[1553054400,19842.915099999998],[1553140800,19842.915099999998],[1553227200,19842.915099999998],[1553313600,19842.915099999998],[1553400000,19842.915099999998],[1553486400,19842.915099999998],[1553572800,19842.915099999998],[1553659200,19842.915099999998],[1553745600,19842.915099999998],[1553832000,19842.915099999998],[1553918400,19842.915099999998],[1554004800,19842.915099999998],[1554091200,19842.915099999998],[1554177600,19842.915099999998],[1554264000,19842.915099999998],[1554350400,19842.915099999998],[1554436800,19842.915099999998],[1554523200,19842.915099999998],[1554609600,19842.915099999998],[1554696000,19842.915099999998],[1554782400,19842.915099999998],[1554868800,19842.915099999998],[1554955200,19842.915099999998],[1555041600,19842.915099999998],[1555128000,19842.915099999998],[1555214400,19842.915099999998],[1555300800,19842.915099999998],[1555387200,19842.915099999998],[1555473600,19842.915099999998],[1555560000,19842.915099999998],[1555646400,19842.915099999998],[1555732800,19842.915099999998],[1555819200,19842.915099999998],[1555905600,19842.915099999998],[1555992000,19842.915099999998],[1556078400,19842.915099999998],[1556164800,19842.915099999998],[1556251200,19842.915099999998],[1556337600,19842.915099999998],[1556424000,19842.915099999998],[1556510400,19842.915099999998],[1556596800,19842.915099999998],[1556683200,19842.915099999998],[1556769600,20710.746800000001],[1556856000,20710.746800000001],[1556942400,20710.746800000001],[1557028800,20710.746800000001],[1557115200,20710.746800000001],[1557201600,20710.746800000001],[1557288000,20710.746800000001],[1557374400,20710.746800000001],[1557460800,20710.746800000001],[1557547200,20710.746800000001],[1557633600,20710.746800000001],[1557720000,20710.746800000001],[1557806400,20710.746800000001],[1557892800,20710.746800000001],[1557979200,20710.746800000001],[1558065600,20710.746800000001],[1558152000,20710.746800000001],[1558238400,20710.746800000001],[1558324800,20710.746800000001],[1558411200,20710.746800000001],[1558497600,20710.746800000001],[1558584000,20710.746800000001],[1558670400,20710.746800000001],[1558756800,20710.746800000001],[1558843200,20710.746800000001],[1558929600,20710.746800000001],[1559016000,20710.746800000001],[1559102400,20710.746800000001],[1559188800,20710.746800000001],[1559275200,20710.746800000001],[1559361600,20710.746800000001],[1559448000,20710.746800000001],[1559534400,20710.746800000001],[1559620800,20710.746800000001],[1559707200,20710.746800000001],[1559793600,20710.746800000001],[1559880000,20710.746800000001],[1559966400,20710.746800000001],[1560052800,20710.746800000001],[1560139200,20710.746800000001],[1560225600,20710.746800000001],[1560312000,20710.746800000001],[1560398400,20710.746800000001],[1560484800,20710.746800000001],[1560571200,20710.746800000001],[1560657600,20710.746800000001],[1560744000,20710.746800000001],[1560830400,20710.746800000001],[1560916800,20710.746800000001],[1561003200,20710.746800000001],[1561089600,20710.746800000001],[1561176000,20710.746800000001],[1561262400,20710.746800000001],[1561348800,20710.746800000001],[1561435200,20710.746800000001],[1561521600,20710.746800000001],[1561608000,20710.746800000001],[1561694400,20710.746800000001],[1561780800,20710.746800000001],[1561867200,20710.746800000001],[1561953600,20710.746800000001],[1562040000,20710.746800000001],[1562126400,20710.746800000001],[1562212800,20710.746800000001],[1562299200,20710.746800000001],[1562385600,20710.746800000001],[1562472000,20710.746800000001],[1562558400,20710.746800000001],[1562644800,20710.746800000001],[1562731200,20710.746800000001],[1562817600,20710.746800000001],[1562904000,20710.746800000001],[1562990400,20710.746800000001],[1563076800,20710.746800000001],[1563163200,20710.746800000001],[1563249600,20710.746800000001],[1563336000,20710.746800000001],[1563422400,20710.746800000001],[1563508800,20710.746800000001],[1563595200,20710.746800000001],[1563681600,20710.746800000001],[1563768000,20710.746800000001],[1563854400,20710.746800000001],[1563940800,20710.746800000001],[1564027200,20710.746800000001],[1564113600,20710.746800000001],[1564200000,20710.746800000001],[1564286400,20710.746800000001],[1564372800,20710.746800000001],[1564459200,20710.746800000001],[1564545600,20710.746800000001],[1564632000,20710.746800000001],[1564718400,20710.746800000001],[1564804800,20710.746800000001],[1564891200,20710.746800000001],[1564977600,20710.746800000001],[1565064000,20710.746800000001],[1565150400,20710.746800000001],[1565236800,20710.746800000001],[1565323200,20710.746800000001],[1565409600,20710.746800000001],[1565496000,20710.746800000001],[1565582400,20710.746800000001],[1565668800,20710.746800000001],[1565755200,20710.746800000001],[1565841600,20710.746800000001],[1565928000,20710.746800000001],[1566014400,20710.746800000001],[1566100800,20710.746800000001],[1566187200,20710.746800000001],[1566273600,20710.746800000001],[1566360000,20710.746800000001],[1566446400,20710.746800000001],[1566532800,20710.746800000001],[1566619200,20710.746800000001],[1566705600,20710.746800000001],[1566792000,20710.746800000001],[1566878400,20710.746800000001],[1566964800,20710.746800000001],[1567051200,20710.746800000001],[1567137600,20710.746800000001],[1567224000,20710.746800000001],[1567310400,20710.746800000001],[1567396800,20710.746800000001],[1567483200,20710.746800000001],[1567569600,20710.746800000001],[1567656000,20710.746800000001],[1567742400,20710.746800000001],[1567828800,20710.746800000001],[1567915200,20710.746800000001],[1568001600,20710.746800000001],[1568088000,20710.746800000001],[1568174400,20710.746800000001],[1568260800,20710.746800000001],[1568347200,20710.746800000001],[1568433600,20710.746800000001],[1568520000,20710.746800000001],[1568606400,20710.746800000001],[1568692800,20710.746800000001],[1568779200,20710.746800000001],[1568865600,20710.746800000001],[1568952000,20710.746800000001],[1569038400,20710.746800000001],[1569124800,20710.746800000001],[1569211200,20710.746800000001],[1569297600,20710.746800000001],[1569384000,20710.746800000001],[1569470400,20710.746800000001],[1569556800,20710.746800000001],[1569643200,20710.746800000001],[1569729600,20710.746800000001],[1569816000,20710.746800000001],[1569902400,20710.746800000001],[1569988800,20710.746800000001],[1570075200,20710.746800000001],[1570161600,20710.746800000001],[1570248000,20710.746800000001],[1570334400,20710.746800000001],[1570420800,20710.746800000001],[1570507200,20710.746800000001],[1570593600,20710.746800000001],[1570680000,20710.746800000001],[1570766400,20710.746800000001],[1570852800,20710.746800000001],[1570939200,20710.746800000001],[1571025600,20710.746800000001],[1571112000,20710.746800000001],[1571198400,20710.746800000001],[1571284800,20710.746800000001],[1571371200,20710.746800000001],[1571457600,20710.746800000001],[1571544000,20710.746800000001],[1571630400,20710.746800000001],[1571716800,20710.746800000001],[1571803200,20710.746800000001],[1571889600,20710.746800000001],[1571976000,20710.746800000001],[1572062400,20710.746800000001],[1572148800,20710.746800000001],[1572235200,20710.746800000001],[1572321600,20710.746800000001],[1572408000,20710.746800000001],[1572494400,20710.746800000001],[1572580800,20710.746800000001],[1572667200,20710.746800000001],[1572753600,20710.746800000001],[1572843600,20710.746800000001],[1572930000,20710.746800000001],[1573016400,20710.746800000001],[1573102800,20710.746800000001],[1573189200,20710.746800000001],[1573275600,20710.746800000001],[1573362000,20710.746800000001],[1573448400,20710.746800000001],[1573534800,20710.746800000001],[1573621200,20710.746800000001],[1573707600,20710.746800000001],[1573794000,20710.746800000001],[1573880400,20710.746800000001],[1573966800,20710.746800000001],[1574053200,20710.746800000001],[1574139600,20710.746800000001],[1574226000,20710.746800000001],[1574312400,20710.746800000001],[1574398800,20710.746800000001],[1574485200,20710.746800000001],[1574571600,20710.746800000001],[1574658000,20710.746800000001],[1574744400,20710.746800000001],[1574830800,20710.746800000001],[1574917200,20710.746800000001],[1575003600,20710.746800000001],[1575090000,20710.746800000001],[1575176400,20710.746800000001],[1575262800,20710.746800000001],[1575349200,20710.746800000001],[1575435600,20710.746800000001],[1575522000,20710.746800000001],[1575608400,20710.746800000001],[1575694800,20710.746800000001],[1575781200,20710.746800000001],[1575867600,20710.746800000001],[1575954000,20710.746800000001],[1576040400,20710.746800000001],[1576126800,20710.746800000001],[1576213200,20710.746800000001],[1576299600,20710.746800000001],[1576386000,20710.746800000001],[1576472400,20710.746800000001],[1576558800,20710.746800000001],[1576645200,20710.746800000001],[1576731600,20710.746800000001],[1576818000,20710.746800000001],[1576904400,20710.746800000001],[1576990800,20710.746800000001],[1577077200,20710.746800000001],[1577163600,20710.746800000001],[1577250000,20710.746800000001],[1577336400,20710.746800000001],[1577422800,20710.746800000001],[1577509200,20710.746800000001],[1577595600,20710.746800000001],[1577682000,20710.746800000001],[1577768400,20710.746800000001],[1577854800,20710.746800000001],[1577941200,20710.746800000001],[1578027600,20710.746800000001],[1578114000,20710.746800000001],[1578200400,20710.746800000001],[1578286800,20710.746800000001],[1578373200,20710.746800000001],[1578459600,20710.746800000001],[1578546000,20710.746800000001],[1578632400,20710.746800000001],[1578718800,20710.746800000001],[1578805200,20710.746800000001],[1578891600,20710.746800000001],[1578978000,20710.746800000001],[1579064400,20710.746800000001],[1579150800,20710.746800000001],[1579237200,20710.746800000001],[1579323600,20710.746800000001],[1579410000,20710.746800000001],[1579496400,20710.746800000001],[1579582800,20710.746800000001],[1579669200,20710.746800000001],[1579755600,20710.746800000001],[1579842000,20710.746800000001],[1579928400,20710.746800000001],[1580014800,20710.746800000001],[1580101200,20710.746800000001],[1580187600,20710.746800000001],[1580274000,20710.746800000001],[1580360400,20710.746800000001],[1580446800,20710.746800000001],[1580533200,20710.746800000001],[1580619600,20710.746800000001],[1580706000,20710.746800000001],[1580792400,20710.746800000001],[1580878800,20710.746800000001],[1580965200,20710.746800000001],[1581051600,20710.746800000001],[1581138000,20710.746800000001],[1581224400,20710.746800000001],[1581310800,20710.746800000001],[1581397200,20710.746800000001],[1581483600,20710.746800000001],[1581570000,20710.746800000001],[1581656400,20710.746800000001],[1581742800,20710.746800000001],[1581829200,20710.746800000001],[1581915600,20710.746800000001],[1582002000,20710.746800000001],[1582088400,20710.746800000001],[1582174800,20710.746800000001],[1582261200,20710.746800000001],[1582347600,20710.746800000001],[1582434000,20710.746800000001],[1582520400,20710.746800000001],[1582606800,20710.746800000001],[1582693200,20710.746800000001],[1582779600,20710.746800000001],[1582866000,20710.746800000001],[1582952400,20710.746800000001],[1583038800,20710.746800000001],[1583125200,20710.746800000001],[1583211600,20710.746800000001],[1583298000,20710.746800000001],[1583384400,20710.746800000001],[1583470800,20710.746800000001],[1583557200,20710.746800000001],[1583643600,20710.746800000001],[1583726400,20710.746800000001],[1583812800,20710.746800000001],[1583899200,20710.746800000001],[1583985600,20710.746800000001],[1584072000,20710.746800000001],[1584158400,20710.746800000001],[1584244800,20710.746800000001],[1584331200,20710.746800000001],[1584417600,20710.746800000001],[1584504000,20710.746800000001],[1584590400,20710.746800000001],[1584676800,20710.746800000001],[1584763200,20710.746800000001],[1584849600,20710.746800000001],[1584936000,20710.746800000001],[1585022400,20710.746800000001],[1585108800,20710.746800000001],[1585195200,20710.746800000001],[1585281600,20710.746800000001],[1585368000,20710.746800000001],[1585454400,20710.746800000001],[1585540800,20710.746800000001],[1585627200,20710.746800000001],[1585713600,20710.746800000001],[1585800000,20710.746800000001],[1585886400,20710.746800000001],[1585972800,20710.746800000001],[1586059200,20710.746800000001],[1586145600,20710.746800000001],[1586232000,20710.746800000001],[1586318400,20710.746800000001],[1586404800,20710.746800000001],[1586491200,20710.746800000001],[1586577600,20710.746800000001],[1586664000,20710.746800000001],[1586750400,20710.746800000001],[1586836800,20710.746800000001],[1586923200,20710.746800000001],[1587009600,20710.746800000001],[1587096000,20710.746800000001],[1587182400,20710.746800000001],[1587268800,20710.746800000001],[1587355200,20710.746800000001],[1587441600,20710.746800000001],[1587528000,20710.746800000001],[1587614400,20710.746800000001],[1587700800,20710.746800000001],[1587787200,20710.746800000001],[1587873600,20710.746800000001],[1587960000,20710.746800000001],[1588046400,20710.746800000001],[1588132800,20710.746800000001],[1588219200,20710.746800000001],[1588305600,20710.746800000001],[1588392000,21875.9169],[1588478400,21875.9169],[1588564800,21875.9169],[1588651200,21875.9169],[1588737600,21875.9169],[1588824000,21875.9169],[1588910400,21875.9169],[1588996800,21875.9169],[1589083200,21875.9169],[1589169600,21875.9169],[1589256000,21875.9169],[1589342400,21875.9169],[1589428800,21875.9169],[1589515200,21875.9169],[1589601600,21875.9169],[1589688000,21875.9169],[1589774400,21875.9169],[1589860800,21875.9169],[1589947200,21875.9169],[1590033600,21875.9169],[1590120000,21875.9169],[1590206400,21875.9169],[1590292800,21875.9169],[1590379200,21875.9169],[1590465600,21875.9169],[1590552000,21875.9169],[1590638400,21875.9169],[1590724800,21875.9169],[1590811200,21875.9169],[1590897600,21875.9169],[1590984000,21875.9169],[1591070400,21875.9169],[1591156800,21875.9169],[1591243200,21875.9169],[1591329600,21875.9169],[1591416000,21875.9169],[1591502400,21875.9169],[1591588800,21875.9169],[1591675200,21875.9169],[1591761600,21875.9169],[1591848000,21875.9169],[1591934400,21875.9169],[1592020800,21875.9169],[1592107200,21875.9169],[1592193600,21875.9169],[1592280000,21875.9169],[1592366400,21875.9169],[1592452800,21875.9169],[1592539200,21875.9169],[1592625600,21875.9169],[1592712000,21875.9169],[1592798400,21875.9169],[1592884800,21875.9169],[1592971200,21875.9169],[1593057600,21875.9169],[1593144000,21875.9169],[1593230400,21875.9169],[1593316800,21875.9169],[1593403200,21875.9169],[1593489600,21875.9169],[1593576000,21875.9169],[1593662400,21875.9169],[1593748800,21875.9169],[1593835200,21875.9169],[1593921600,21875.9169],[1594008000,21875.9169],[1594094400,21875.9169],[1594180800,21875.9169],[1594267200,21875.9169],[1594353600,21875.9169],[1594440000,21875.9169],[1594526400,21875.9169],[1594612800,21875.9169],[1594699200,21875.9169],[1594785600,21875.9169],[1594872000,21875.9169],[1594958400,21875.9169],[1595044800,21875.9169],[1595131200,21875.9169],[1595217600,21875.9169],[1595304000,21875.9169],[1595390400,21875.9169],[1595476800,21875.9169],[1595563200,21875.9169],[1595649600,21875.9169],[1595736000,21875.9169],[1595822400,21875.9169],[1595908800,21875.9169],[1595995200,21875.9169],[1596081600,21875.9169],[1596168000,21875.9169],[1596254400,21875.9169],[1596340800,21875.9169],[1596427200,21875.9169],[1596513600,21875.9169],[1596600000,21875.9169],[1596686400,21875.9169],[1596772800,21875.9169],[1596859200,21875.9169],[1596945600,21875.9169],[1597032000,21875.9169],[1597118400,21875.9169],[1597204800,21875.9169],[1597291200,21875.9169],[1597377600,21875.9169],[1597464000,21875.9169],[1597550400,21875.9169],[1597636800,21875.9169],[1597723200,21875.9169],[1597809600,21875.9169],[1597896000,21875.9169],[1597982400,21875.9169],[1598068800,21875.9169],[1598155200,21875.9169],[1598241600,21875.9169],[1598328000,21875.9169],[1598414400,21875.9169],[1598500800,21875.9169],[1598587200,21875.9169],[1598673600,21875.9169],[1598760000,21875.9169],[1598846400,21875.9169],[1598932800,21875.9169],[1599019200,21875.9169],[1599105600,21875.9169],[1599192000,21875.9169],[1599278400,21875.9169],[1599364800,21875.9169],[1599451200,21875.9169],[1599537600,21875.9169],[1599624000,21875.9169],[1599710400,21875.9169],[1599796800,21875.9169],[1599883200,21875.9169],[1599969600,21875.9169],[1600056000,21875.9169],[1600142400,21875.9169],[1600228800,21875.9169],[1600315200,21875.9169],[1600401600,21875.9169],[1600488000,21875.9169],[1600574400,21875.9169],[1600660800,21875.9169],[1600747200,21875.9169],[1600833600,21875.9169],[1600920000,21875.9169],[1601006400,21875.9169],[1601092800,21875.9169],[1601179200,21875.9169],[1601265600,21875.9169],[1601352000,21875.9169],[1601438400,21875.9169],[1601524800,21875.9169],[1601611200,21875.9169],[1601697600,21875.9169],[1601784000,21875.9169],[1601870400,21875.9169],[1601956800,21875.9169],[1602043200,21875.9169],[1602129600,21875.9169],[1602216000,21875.9169],[1602302400,21875.9169],[1602388800,21875.9169],[1602475200,21875.9169],[1602561600,21875.9169],[1602648000,21875.9169],[1602734400,21875.9169],[1602820800,21875.9169],[1602907200,21875.9169],[1602993600,21875.9169],[1603080000,21875.9169],[1603166400,21875.9169],[1603252800,21875.9169],[1603339200,21875.9169],[1603425600,21875.9169],[1603512000,21875.9169],[1603598400,21875.9169],[1603684800,21875.9169],[1603771200,21875.9169],[1603857600,21875.9169],[1603944000,21875.9169],[1604030400,21875.9169],[1604116800,21875.9169],[1604203200,21875.9169],[1604293200,21875.9169],[1604379600,21875.9169],[1604466000,21875.9169],[1604552400,21875.9169],[1604638800,21875.9169],[1604725200,21875.9169],[1604811600,21875.9169],[1604898000,21875.9169],[1604984400,21875.9169],[1605070800,21875.9169],[1605157200,21875.9169],[1605243600,21875.9169],[1605330000,21875.9169],[1605416400,21875.9169],[1605502800,21875.9169],[1605589200,21875.9169],[1605675600,21875.9169],[1605762000,21875.9169],[1605848400,21875.9169],[1605934800,21875.9169],[1606021200,21875.9169],[1606107600,21875.9169],[1606194000,21875.9169],[1606280400,21875.9169],[1606366800,21875.9169],[1606453200,21875.9169],[1606539600,21875.9169],[1606626000,21875.9169],[1606712400,21875.9169],[1606798800,21875.9169],[1606885200,21875.9169],[1606971600,21875.9169],[1607058000,21875.9169],[1607144400,21875.9169],[1607230800,21875.9169],[1607317200,21875.9169],[1607403600,21875.9169],[1607490000,21875.9169],[1607576400,21875.9169],[1607662800,21875.9169],[1607749200,21875.9169],[1607835600,21875.9169],[1607922000,21875.9169],[1608008400,21875.9169],[1608094800,21875.9169],[1608181200,21875.9169],[1608267600,21875.9169],[1608354000,21875.9169],[1608440400,21875.9169],[1608526800,21875.9169],[1608613200,21875.9169],[1608699600,21875.9169],[1608786000,21875.9169],[1608872400,21875.9169],[1608958800,21875.9169],[1609045200,21875.9169],[1609131600,21875.9169],[1609218000,21875.9169],[1609304400,21875.9169],[1609390800,21875.9169],[1609477200,21875.9169],[1609563600,21875.9169],[1609650000,21875.9169],[1609736400,21875.9169],[1609822800,21875.9169],[1609909200,21875.9169],[1609995600,21875.9169],[1610082000,21875.9169],[1610168400,21875.9169],[1610254800,21875.9169],[1610341200,21875.9169],[1610427600,21875.9169],[1610514000,21875.9169],[1610600400,21875.9169],[1610686800,21875.9169],[1610773200,21875.9169],[1610859600,21875.9169],[1610946000,21875.9169],[1611032400,21875.9169],[1611118800,21875.9169],[1611205200,21875.9169],[1611291600,21875.9169],[1611378000,21875.9169],[1611464400,21875.9169],[1611550800,21875.9169],[1611637200,21875.9169],[1611723600,21875.9169],[1611810000,21875.9169],[1611896400,21875.9169],[1611982800,21875.9169],[1612069200,21875.9169],[1612155600,21875.9169],[1612242000,21875.9169],[1612328400,21875.9169],[1612414800,21875.9169],[1612501200,21875.9169],[1612587600,21875.9169],[1612674000,21875.9169],[1612760400,21875.9169],[1612846800,21875.9169],[1612933200,21875.9169],[1613019600,21875.9169],[1613106000,21875.9169],[1613192400,21875.9169],[1613278800,21875.9169],[1613365200,21875.9169],[1613451600,21875.9169],[1613538000,21875.9169],[1613624400,21875.9169],[1613710800,21875.9169],[1613797200,21875.9169],[1613883600,21875.9169],[1613970000,21875.9169],[1614056400,21875.9169],[1614142800,21875.9169],[1614229200,21875.9169],[1614315600,21875.9169],[1614402000,21875.9169],[1614488400,21875.9169],[1614574800,21875.9169],[1614661200,21875.9169],[1614747600,21875.9169],[1614834000,21875.9169],[1614920400,21875.9169],[1615006800,21875.9169],[1615093200,21875.9169],[1615179600,21875.9169],[1615266000,21875.9169],[1615352400,21875.9169],[1615438800,21875.9169],[1615525200,21875.9169],[1615611600,21875.9169],[1615698000,21875.9169],[1615780800,21875.9169],[1615867200,21875.9169],[1615953600,21875.9169],[1616040000,21875.9169],[1616126400,21875.9169],[1616212800,21875.9169],[1616299200,21875.9169],[1616385600,21875.9169],[1616472000,21875.9169],[1616558400,21875.9169],[1616644800,21875.9169],[1616731200,21875.9169],[1616817600,21875.9169],[1616904000,21875.9169],[1616990400,21875.9169],[1617076800,21875.9169],[1617163200,21875.9169],[1617249600,21875.9169],[1617336000,21875.9169],[1617422400,21875.9169],[1617508800,21875.9169],[1617595200,21875.9169],[1617681600,21875.9169],[1617768000,21875.9169],[1617854400,21875.9169],[1617940800,21875.9169],[1618027200,21875.9169],[1618113600,21875.9169],[1618200000,21875.9169],[1618286400,21875.9169],[1618372800,21875.9169],[1618459200,21875.9169],[1618545600,21875.9169],[1618632000,21875.9169],[1618718400,21875.9169],[1618804800,21875.9169],[1618891200,21875.9169],[1618977600,21875.9169],[1619064000,21875.9169],[1619150400,21875.9169],[1619236800,21875.9169],[1619323200,21875.9169],[1619409600,21875.9169],[1619496000,21875.9169],[1619582400,21875.9169],[1619668800,21875.9169],[1619755200,21875.9169],[1619841600,21875.9169],[1619928000,21875.9169],[1620014400,21875.9169],[1620100800,22397.400099999999],[1620187200,22397.400099999999],[1620273600,22397.400099999999],[1620360000,22397.400099999999],[1620446400,22397.400099999999],[1620532800,22397.400099999999],[1620619200,22397.400099999999],[1620705600,22397.400099999999],[1620792000,22397.400099999999],[1620878400,22397.400099999999],[1620964800,22397.400099999999],[1621051200,22397.400099999999],[1621137600,22397.400099999999],[1621224000,22397.400099999999],[1621310400,22397.400099999999],[1621396800,22397.400099999999],[1621483200,22397.400099999999],[1621569600,22397.400099999999],[1621656000,22397.400099999999],[1621742400,22397.400099999999],[1621828800,22397.400099999999],[1621915200,22397.400099999999],[1622001600,22397.400099999999],[1622088000,22397.400099999999],[1622174400,22397.400099999999],[1622260800,22397.400099999999],[1622347200,22397.400099999999],[1622433600,22397.400099999999],[1622520000,22397.400099999999],[1622606400,22397.400099999999],[1622692800,22397.400099999999],[1622779200,22397.400099999999],[1622865600,22397.400099999999],[1622952000,22397.400099999999],[1623038400,22397.400099999999],[1623124800,22397.400099999999],[1623211200,22397.400099999999],[1623297600,22397.400099999999],[1623384000,22397.400099999999],[1623470400,22397.400099999999],[1623556800,22397.400099999999],[1623643200,22397.400099999999],[1623729600,22397.400099999999],[1623816000,22397.400099999999],[1623902400,22397.400099999999],[1623988800,22397.400099999999],[1624075200,22397.400099999999],[1624161600,22397.400099999999],[1624248000,22397.400099999999],[1624334400,22397.400099999999],[1624420800,22397.400099999999],[1624507200,22397.400099999999],[1624593600,22397.400099999999],[1624680000,22397.400099999999],[1624766400,22397.400099999999],[1624852800,22397.400099999999],[1624939200,22397.400099999999],[1625025600,22397.400099999999],[1625112000,22397.400099999999],[1625198400,22397.400099999999],[1625284800,22397.400099999999],[1625371200,22397.400099999999],[1625457600,22397.400099999999],[1625544000,22397.400099999999],[1625630400,22397.400099999999],[1625716800,22397.400099999999],[1625803200,22397.400099999999],[1625889600,22397.400099999999],[1625976000,22397.400099999999],[1626062400,22397.400099999999],[1626148800,22397.400099999999],[1626235200,22397.400099999999],[1626321600,22397.400099999999],[1626408000,22397.400099999999],[1626494400,22397.400099999999],[1626580800,22397.400099999999],[1626667200,22397.400099999999],[1626753600,22397.400099999999],[1626840000,22397.400099999999],[1626926400,22397.400099999999],[1627012800,22397.400099999999],[1627099200,22397.400099999999],[1627185600,22397.400099999999],[1627272000,22397.400099999999],[1627358400,22397.400099999999],[1627444800,22397.400099999999],[1627531200,22397.400099999999],[1627617600,22397.400099999999],[1627704000,22397.400099999999],[1627790400,22397.400099999999],[1627876800,22397.400099999999],[1627963200,22397.400099999999],[1628049600,22397.400099999999],[1628136000,22397.400099999999],[1628222400,22397.400099999999],[1628308800,22397.400099999999],[1628395200,22397.400099999999],[1628481600,22397.400099999999],[1628568000,22397.400099999999],[1628654400,22397.400099999999],[1628740800,22397.400099999999],[1628827200,22397.400099999999],[1628913600,22397.400099999999],[1629000000,22397.400099999999],[1629086400,22397.400099999999],[1629172800,22397.400099999999],[1629259200,22397.400099999999],[1629345600,22397.400099999999],[1629432000,22397.400099999999],[1629518400,22397.400099999999],[1629604800,22397.400099999999],[1629691200,22397.400099999999],[1629777600,22397.400099999999],[1629864000,22397.400099999999],[1629950400,22397.400099999999],[1630036800,22397.400099999999],[1630123200,22397.400099999999],[1630209600,22397.400099999999],[1630296000,22397.400099999999],[1630382400,22397.400099999999],[1630468800,22397.400099999999],[1630555200,22397.400099999999],[1630641600,22397.400099999999],[1630728000,22397.400099999999],[1630814400,22397.400099999999],[1630900800,22397.400099999999],[1630987200,22397.400099999999],[1631073600,22397.400099999999],[1631160000,22397.400099999999],[1631246400,22397.400099999999],[1631332800,22397.400099999999],[1631419200,22397.400099999999],[1631505600,22397.400099999999],[1631592000,22397.400099999999],[1631678400,22397.400099999999],[1631764800,22397.400099999999],[1631851200,22397.400099999999],[1631937600,22397.400099999999],[1632024000,22397.400099999999],[1632110400,22397.400099999999],[1632196800,22397.400099999999],[1632283200,22397.400099999999],[1632369600,22397.400099999999],[1632456000,22397.400099999999],[1632542400,22397.400099999999],[1632628800,22397.400099999999],[1632715200,22397.400099999999],[1632801600,22397.400099999999],[1632888000,22397.400099999999],[1632974400,22397.400099999999],[1633060800,22397.400099999999],[1633147200,22397.400099999999],[1633233600,22397.400099999999],[1633320000,22397.400099999999],[1633406400,22397.400099999999],[1633492800,22397.400099999999],[1633579200,22397.400099999999],[1633665600,22397.400099999999],[1633752000,22397.400099999999],[1633838400,22397.400099999999],[1633924800,22397.400099999999],[1634011200,22397.400099999999],[1634097600,22397.400099999999],[1634184000,22397.400099999999],[1634270400,22397.400099999999],[1634356800,22397.400099999999],[1634443200,22397.400099999999],[1634529600,22397.400099999999],[1634616000,22397.400099999999],[1634702400,22397.400099999999],[1634788800,22397.400099999999],[1634875200,22397.400099999999],[1634961600,22397.400099999999],[1635048000,22397.400099999999],[1635134400,22397.400099999999],[1635220800,22397.400099999999],[1635307200,22397.400099999999],[1635393600,22397.400099999999],[1635480000,22397.400099999999],[1635566400,22397.400099999999],[1635652800,22397.400099999999],[1635739200,22397.400099999999],[1635825600,22397.400099999999],[1635912000,22397.400099999999],[1635998400,22397.400099999999],[1636084800,22397.400099999999],[1636171200,22397.400099999999],[1636257600,22397.400099999999],[1636347600,22397.400099999999],[1636434000,22397.400099999999],[1636520400,22397.400099999999],[1636606800,22397.400099999999],[1636693200,22397.400099999999],[1636779600,22397.400099999999],[1636866000,22397.400099999999],[1636952400,22397.400099999999],[1637038800,22397.400099999999],[1637125200,22397.400099999999],[1637211600,22397.400099999999],[1637298000,22397.400099999999],[1637384400,22397.400099999999],[1637470800,22397.400099999999],[1637557200,22397.400099999999],[1637643600,22397.400099999999],[1637730000,22397.400099999999],[1637816400,22397.400099999999],[1637902800,22397.400099999999],[1637989200,22397.400099999999],[1638075600,22397.400099999999],[1638162000,22397.400099999999],[1638248400,22397.400099999999],[1638334800,22397.400099999999],[1638421200,22397.400099999999],[1638507600,22397.400099999999],[1638594000,22397.400099999999],[1638680400,22397.400099999999],[1638766800,22397.400099999999],[1638853200,22397.400099999999],[1638939600,22397.400099999999],[1639026000,22397.400099999999],[1639112400,22397.400099999999],[1639198800,22397.400099999999],[1639285200,22397.400099999999],[1639371600,22397.400099999999],[1639458000,22397.400099999999],[1639544400,22397.400099999999],[1639630800,22397.400099999999],[1639717200,22397.400099999999],[1639803600,22397.400099999999],[1639890000,22397.400099999999],[1639976400,22397.400099999999],[1640062800,22397.400099999999],[1640149200,22397.400099999999],[1640235600,22397.400099999999],[1640322000,22397.400099999999],[1640408400,22397.400099999999],[1640494800,22397.400099999999],[1640581200,22397.400099999999],[1640667600,22397.400099999999],[1640754000,22397.400099999999],[1640840400,22397.400099999999],[1640926800,22397.400099999999],[1641013200,22397.400099999999],[1641099600,22397.400099999999],[1641186000,22397.400099999999],[1641272400,22397.400099999999],[1641358800,22397.400099999999],[1641445200,22397.400099999999],[1641531600,22397.400099999999],[1641618000,22397.400099999999],[1641704400,22397.400099999999],[1641790800,22397.400099999999],[1641877200,22397.400099999999],[1641963600,22397.400099999999],[1642050000,22397.400099999999],[1642136400,22397.400099999999],[1642222800,22397.400099999999],[1642309200,22397.400099999999],[1642395600,22397.400099999999],[1642482000,22397.400099999999],[1642568400,22397.400099999999],[1642654800,22397.400099999999],[1642741200,22397.400099999999],[1642827600,22397.400099999999],[1642914000,22397.400099999999],[1643000400,22397.400099999999],[1643086800,22397.400099999999],[1643173200,22397.400099999999],[1643259600,22397.400099999999],[1643346000,22397.400099999999],[1643432400,22397.400099999999],[1643518800,22397.400099999999],[1643605200,22397.400099999999],[1643691600,22397.400099999999],[1643778000,22397.400099999999],[1643864400,22397.400099999999],[1643950800,22397.400099999999],[1644037200,22397.400099999999],[1644123600,22397.400099999999],[1644210000,22397.400099999999],[1644296400,22397.400099999999],[1644382800,22397.400099999999],[1644469200,22397.400099999999],[1644555600,22397.400099999999],[1644642000,22397.400099999999],[1644728400,22397.400099999999],[1644814800,22397.400099999999],[1644901200,22397.400099999999],[1644987600,22397.400099999999],[1645074000,22397.400099999999],[1645160400,22397.400099999999],[1645246800,22397.400099999999],[1645333200,22397.400099999999],[1645419600,22397.400099999999],[1645506000,22397.400099999999],[1645592400,22397.400099999999],[1645678800,22397.400099999999],[1645765200,22397.400099999999],[1645851600,22397.400099999999],[1645938000,22397.400099999999],[1646024400,22397.400099999999],[1646110800,22397.400099999999],[1646197200,22397.400099999999],[1646283600,22397.400099999999],[1646370000,22397.400099999999],[1646456400,22397.400099999999],[1646542800,22397.400099999999],[1646629200,22397.400099999999],[1646715600,22397.400099999999],[1646802000,22397.400099999999],[1646888400,22397.400099999999],[1646974800,22397.400099999999],[1647061200,22397.400099999999],[1647147600,22397.400099999999],[1647230400,22397.400099999999],[1647316800,22397.400099999999],[1647403200,22397.400099999999],[1647489600,22397.400099999999],[1647576000,22397.400099999999],[1647662400,22397.400099999999],[1647748800,22397.400099999999],[1647835200,22397.400099999999],[1647921600,22397.400099999999],[1648008000,22397.400099999999],[1648094400,22397.400099999999],[1648180800,22397.400099999999],[1648267200,22397.400099999999],[1648353600,22397.400099999999],[1648440000,22397.400099999999],[1648526400,22397.400099999999],[1648612800,22397.400099999999],[1648699200,22397.400099999999],[1648785600,22397.400099999999],[1648872000,22397.400099999999],[1648958400,22397.400099999999],[1649044800,22397.400099999999],[1649131200,22397.400099999999],[1649217600,22397.400099999999],[1649304000,22397.400099999999],[1649390400,22397.400099999999],[1649476800,22397.400099999999],[1649563200,22397.400099999999],[1649649600,22397.400099999999],[1649736000,22397.400099999999],[1649822400,22397.400099999999],[1649908800,22397.400099999999],[1649995200,22397.400099999999],[1650081600,22397.400099999999],[1650168000,22397.400099999999],[1650254400,22397.400099999999],[1650340800,22397.400099999999],[1650427200,22397.400099999999],[1650513600,22397.400099999999],[1650600000,22397.400099999999],[1650686400,22397.400099999999],[1650772800,22397.400099999999],[1650859200,22397.400099999999],[1650945600,22397.400099999999],[1651032000,22397.400099999999],[1651118400,22397.400099999999],[1651204800,22397.400099999999],[1651291200,22397.400099999999],[1651377600,22397.400099999999],[1651464000,22397.400099999999],[1651550400,24229.107800000002],[1651636800,24229.107800000002],[1651723200,24229.107800000002],[1651809600,24229.107800000002],[1651896000,24229.107800000002],[1651982400,24229.107800000002],[1652068800,24229.107800000002],[1652155200,24229.107800000002],[1652241600,24229.107800000002],[1652328000,24229.107800000002],[1652414400,24229.107800000002],[1652500800,24229.107800000002],[1652587200,24229.107800000002],[1652673600,24229.107800000002],[1652760000,24229.107800000002],[1652846400,24229.107800000002],[1652932800,24229.107800000002],[1653019200,24229.107800000002],[1653105600,24229.107800000002],[1653192000,24229.107800000002],[1653278400,24229.107800000002],[1653364800,24229.107800000002],[1653451200,24229.107800000002],[1653537600,24229.107800000002],[1653624000,24229.107800000002],[1653710400,24229.107800000002],[1653796800,24229.107800000002],[1653883200,24229.107800000002],[1653969600,24229.107800000002],[1654056000,24229.107800000002],[1654142400,24229.107800000002],[1654228800,24229.107800000002],[1654315200,24229.107800000002],[1654401600,24229.107800000002],[1654488000,24229.107800000002],[1654574400,24229.107800000002],[1654660800,24229.107800000002],[1654747200,24229.107800000002],[1654833600,24229.107800000002],[1654920000,24229.107800000002],[1655006400,24229.107800000002],[1655092800,24229.107800000002],[1655179200,24229.107800000002],[1655265600,24229.107800000002],[1655352000,24229.107800000002],[1655438400,24229.107800000002],[1655524800,24229.107800000002],[1655611200,24229.107800000002],[1655697600,24229.107800000002],[1655784000,24229.107800000002],[1655870400,24229.107800000002],[1655956800,24229.107800000002],[1656043200,24229.107800000002],[1656129600,24229.107800000002],[1656216000,24229.107800000002],[1656302400,24229.107800000002],[1656388800,24229.107800000002],[1656475200,24229.107800000002],[1656561600,24229.107800000002],[1656648000,24229.107800000002],[1656734400,24229.107800000002],[1656820800,24229.107800000002],[1656907200,24229.107800000002],[1656993600,24229.107800000002],[1657080000,24229.107800000002],[1657166400,24229.107800000002],[1657252800,24229.107800000002],[1657339200,24229.107800000002],[1657425600,24229.107800000002],[1657512000,24229.107800000002],[1657598400,24229.107800000002],[1657684800,24229.107800000002],[1657771200,24229.107800000002],[1657857600,24229.107800000002],[1657944000,24229.107800000002],[1658030400,24229.107800000002],[1658116800,24229.107800000002],[1658203200,24229.107800000002],[1658289600,24229.107800000002],[1658376000,24229.107800000002],[1658462400,24229.107800000002],[1658548800,24229.107800000002],[1658635200,24229.107800000002],[1658721600,24229.107800000002],[1658808000,24229.107800000002],[1658894400,24229.107800000002],[1658980800,24229.107800000002],[1659067200,24229.107800000002],[1659153600,24229.107800000002],[1659240000,24229.107800000002],[1659326400,24229.107800000002],[1659412800,24229.107800000002],[1659499200,24229.107800000002],[1659585600,24229.107800000002],[1659672000,24229.107800000002],[1659758400,24229.107800000002],[1659844800,24229.107800000002],[1659931200,24229.107800000002],[1660017600,24229.107800000002],[1660104000,24229.107800000002],[1660190400,24229.107800000002],[1660276800,24229.107800000002],[1660363200,24229.107800000002],[1660449600,24229.107800000002],[1660536000,24229.107800000002],[1660622400,24229.107800000002],[1660708800,24229.107800000002],[1660795200,24229.107800000002],[1660881600,24229.107800000002],[1660968000,24229.107800000002],[1661054400,24229.107800000002],[1661140800,24229.107800000002],[1661227200,24229.107800000002],[1661313600,24229.107800000002],[1661400000,24229.107800000002],[1661486400,24229.107800000002],[1661572800,24229.107800000002],[1661659200,24229.107800000002],[1661745600,24229.107800000002],[1661832000,24229.107800000002],[1661918400,24229.107800000002],[1662004800,24229.107800000002],[1662091200,24229.107800000002],[1662177600,24229.107800000002],[1662264000,24229.107800000002],[1662350400,24229.107800000002],[1662436800,24229.107800000002],[1662523200,24229.107800000002],[1662609600,24229.107800000002],[1662696000,24229.107800000002],[1662782400,24229.107800000002],[1662868800,24229.107800000002],[1662955200,24229.107800000002],[1663041600,24229.107800000002],[1663128000,24229.107800000002],[1663214400,24229.107800000002],[1663300800,24229.107800000002],[1663387200,24229.107800000002],[1663473600,24229.107800000002],[1663560000,24229.107800000002],[1663646400,24229.107800000002],[1663732800,24229.107800000002],[1663819200,24229.107800000002],[1663905600,24229.107800000002],[1663992000,24229.107800000002],[1664078400,24229.107800000002],[1664164800,24229.107800000002],[1664251200,24229.107800000002],[1664337600,24229.107800000002],[1664424000,24229.107800000002],[1664510400,24229.107800000002],[1664596800,24229.107800000002],[1664683200,24229.107800000002],[1664769600,24229.107800000002],[1664856000,24229.107800000002],[1664942400,24229.107800000002],[1665028800,24229.107800000002],[1665115200,24229.107800000002],[1665201600,24229.107800000002],[1665288000,24229.107800000002],[1665374400,24229.107800000002],[1665460800,24229.107800000002],[1665547200,24229.107800000002],[1665633600,24229.107800000002],[1665720000,24229.107800000002],[1665806400,24229.107800000002],[1665892800,24229.107800000002],[1665979200,24229.107800000002],[1666065600,24229.107800000002],[1666152000,24229.107800000002],[1666238400,24229.107800000002],[1666324800,24229.107800000002],[1666411200,24229.107800000002],[1666497600,24229.107800000002],[1666584000,24229.107800000002],[1666670400,24229.107800000002],[1666756800,24229.107800000002],[1666843200,24229.107800000002],[1666929600,24229.107800000002],[1667016000,24229.107800000002],[1667102400,24229.107800000002],[1667188800,24229.107800000002],[1667275200,24229.107800000002],[1667361600,24229.107800000002],[1667448000,24229.107800000002],[1667534400,24229.107800000002],[1667620800,24229.107800000002],[1667707200,24229.107800000002],[1667797200,24229.107800000002],[1667883600,24229.107800000002],[1667970000,24229.107800000002],[1668056400,24229.107800000002],[1668142800,24229.107800000002],[1668229200,24229.107800000002],[1668315600,24229.107800000002],[1668402000,24229.107800000002],[1668488400,24229.107800000002],[1668574800,24229.107800000002],[1668661200,24229.107800000002],[1668747600,24229.107800000002],[1668834000,24229.107800000002],[1668920400,24229.107800000002],[1669006800,24229.107800000002],[1669093200,24229.107800000002],[1669179600,24229.107800000002],[1669266000,24229.107800000002],[1669352400,24229.107800000002],[1669438800,24229.107800000002],[1669525200,24229.107800000002],[1669611600,24229.107800000002],[1669698000,24229.107800000002],[1669784400,24229.107800000002],[1669870800,24229.107800000002],[1669957200,24229.107800000002],[1670043600,24229.107800000002],[1670130000,24229.107800000002],[1670216400,24229.107800000002],[1670302800,24229.107800000002],[1670389200,24229.107800000002],[1670475600,24229.107800000002],[1670562000,24229.107800000002],[1670648400,24229.107800000002],[1670734800,24229.107800000002],[1670821200,24229.107800000002],[1670907600,24229.107800000002],[1670994000,24229.107800000002],[1671080400,24229.107800000002],[1671166800,24229.107800000002],[1671253200,24229.107800000002],[1671339600,24229.107800000002],[1671426000,24229.107800000002],[1671512400,24229.107800000002],[1671598800,24229.107800000002],[1671685200,24229.107800000002],[1671771600,24229.107800000002],[1671858000,24229.107800000002],[1671944400,24229.107800000002],[1672030800,24229.107800000002],[1672117200,24229.107800000002],[1672203600,24229.107800000002],[1672290000,24229.107800000002],[1672376400,24229.107800000002],[1672462800,24229.107800000002],[1672549200,24229.107800000002],[1672635600,24229.107800000002],[1672722000,24229.107800000002],[1672808400,24229.107800000002],[1672894800,24229.107800000002],[1672981200,24229.107800000002],[1673067600,24229.107800000002],[1673154000,24229.107800000002],[1673240400,24229.107800000002],[1673326800,24229.107800000002],[1673413200,24229.107800000002],[1673499600,24229.107800000002],[1673586000,24229.107800000002],[1673672400,24229.107800000002],[1673758800,24229.107800000002],[1673845200,24229.107800000002],[1673931600,24229.107800000002],[1674018000,24229.107800000002],[1674104400,24229.107800000002],[1674190800,24229.107800000002],[1674277200,24229.107800000002],[1674363600,24229.107800000002],[1674450000,24229.107800000002],[1674536400,24229.107800000002],[1674622800,24229.107800000002],[1674709200,24229.107800000002],[1674795600,24229.107800000002],[1674882000,24229.107800000002],[1674968400,24229.107800000002],[1675054800,24229.107800000002],[1675141200,24229.107800000002],[1675227600,24229.107800000002],[1675314000,24229.107800000002],[1675400400,24229.107800000002],[1675486800,24229.107800000002],[1675573200,24229.107800000002],[1675659600,24229.107800000002],[1675746000,24229.107800000002],[1675832400,24229.107800000002],[1675918800,24229.107800000002],[1676005200,24229.107800000002],[1676091600,24229.107800000002],[1676178000,24229.107800000002],[1676264400,24229.107800000002],[1676350800,24229.107800000002],[1676437200,24229.107800000002],[1676523600,24229.107800000002],[1676610000,24229.107800000002],[1676696400,24229.107800000002],[1676782800,24229.107800000002],[1676869200,24229.107800000002],[1676955600,24229.107800000002],[1677042000,24229.107800000002],[1677128400,24229.107800000002],[1677214800,24229.107800000002],[1677301200,24229.107800000002],[1677387600,24229.107800000002],[1677474000,24229.107800000002],[1677560400,24229.107800000002],[1677646800,24229.107800000002],[1677733200,24229.107800000002],[1677819600,24229.107800000002],[1677906000,24229.107800000002],[1677992400,24229.107800000002],[1678078800,24229.107800000002],[1678165200,24229.107800000002],[1678251600,24229.107800000002],[1678338000,24229.107800000002],[1678424400,24229.107800000002],[1678510800,24229.107800000002],[1678597200,24229.107800000002],[1678680000,24229.107800000002],[1678766400,24229.107800000002],[1678852800,24229.107800000002],[1678939200,24229.107800000002],[1679025600,24229.107800000002],[1679112000,24229.107800000002],[1679198400,24229.107800000002],[1679284800,24229.107800000002],[1679371200,24229.107800000002],[1679457600,24229.107800000002],[1679544000,24229.107800000002],[1679630400,24229.107800000002],[1679716800,24229.107800000002],[1679803200,24229.107800000002],[1679889600,24229.107800000002],[1679976000,24229.107800000002],[1680062400,24229.107800000002],[1680148800,24229.107800000002],[1680235200,24229.107800000002],[1680321600,24229.107800000002],[1680408000,24229.107800000002],[1680494400,24229.107800000002],[1680580800,24229.107800000002],[1680667200,24229.107800000002],[1680753600,24229.107800000002],[1680840000,24229.107800000002],[1680926400,24229.107800000002],[1681012800,24229.107800000002],[1681099200,24229.107800000002],[1681185600,24229.107800000002],[1681272000,24229.107800000002],[1681358400,24229.107800000002],[1681444800,24229.107800000002],[1681531200,24229.107800000002],[1681617600,24229.107800000002],[1681704000,24229.107800000002],[1681790400,24229.107800000002],[1681876800,24229.107800000002],[1681963200,24229.107800000002],[1682049600,24229.107800000002],[1682136000,24229.107800000002],[1682222400,24229.107800000002],[1682308800,24229.107800000002],[1682395200,24229.107800000002],[1682481600,24229.107800000002],[1682568000,24229.107800000002],[1682654400,24229.107800000002],[1682740800,24229.107800000002],[1682827200,24229.107800000002],[1682913600,24229.107800000002],[1683000000,25069.107800000002],[1683086400,25069.107800000002],[1683172800,25069.107800000002],[1683259200,25069.107800000002],[1683345600,25069.107800000002],[1683432000,25069.107800000002],[1683518400,25069.107800000002],[1683604800,25069.107800000002],[1683691200,25069.107800000002],[1683777600,25069.107800000002],[1683864000,25069.107800000002],[1683950400,25069.107800000002],[1684036800,25069.107800000002],[1684123200,25069.107800000002],[1684209600,25069.107800000002],[1684296000,25069.107800000002],[1684382400,25069.107800000002],[1684468800,25069.107800000002],[1684555200,25069.107800000002],[1684641600,25069.107800000002],[1684728000,25069.107800000002],[1684814400,25069.107800000002],[1684900800,25069.107800000002],[1684987200,25069.107800000002],[1685073600,25069.107800000002],[1685160000,25069.107800000002],[1685246400,25069.107800000002],[1685332800,25069.107800000002],[1685419200,25069.107800000002],[1685505600,25069.107800000002],[1685592000,25069.107800000002],[1685678400,25069.107800000002],[1685764800,25069.107800000002],[1685851200,25069.107800000002],[1685937600,25069.107800000002],[1686024000,25069.107800000002],[1686110400,25069.107800000002],[1686196800,25069.107800000002],[1686283200,25069.107800000002],[1686369600,25069.107800000002],[1686456000,25069.107800000002],[1686542400,25069.107800000002],[1686628800,25069.107800000002],[1686715200,25069.107800000002],[1686801600,25069.107800000002],[1686888000,25069.107800000002],[1686974400,25069.107800000002],[1687060800,25069.107800000002],[1687147200,25069.107800000002],[1687233600,25069.107800000002],[1687320000,25069.107800000002],[1687406400,25069.107800000002],[1687492800,25069.107800000002],[1687579200,25069.107800000002],[1687665600,25069.107800000002],[1687752000,25069.107800000002],[1687838400,25069.107800000002],[1687924800,25069.107800000002],[1688011200,25069.107800000002],[1688097600,25069.107800000002],[1688184000,25069.107800000002],[1688270400,25069.107800000002],[1688356800,25069.107800000002],[1688443200,25069.107800000002],[1688529600,25069.107800000002],[1688616000,25069.107800000002],[1688702400,25069.107800000002],[1688788800,25069.107800000002],[1688875200,25069.107800000002],[1688961600,25069.107800000002],[1689048000,25069.107800000002],[1689134400,25069.107800000002],[1689220800,25069.107800000002],[1689307200,25069.107800000002],[1689393600,25069.107800000002],[1689480000,25069.107800000002],[1689566400,25069.107800000002],[1689652800,25069.107800000002],[1689739200,25069.107800000002],[1689825600,25069.107800000002],[1689912000,25069.107800000002],[1689998400,25069.107800000002],[1690084800,25069.107800000002],[1690171200,25069.107800000002],[1690257600,25069.107800000002],[1690344000,25069.107800000002],[1690430400,25069.107800000002],[1690516800,25069.107800000002],[1690603200,25069.107800000002],[1690689600,25069.107800000002],[1690776000,25069.107800000002],[1690862400,25069.107800000002],[1690948800,25069.107800000002],[1691035200,25069.107800000002],[1691121600,25069.107800000002],[1691208000,25069.107800000002],[1691294400,25069.107800000002],[1691380800,25069.107800000002],[1691467200,25069.107800000002],[1691553600,25069.107800000002],[1691640000,25069.107800000002],[1691726400,25069.107800000002],[1691812800,25069.107800000002],[1691899200,25069.107800000002],[1691985600,25069.107800000002],[1692072000,25069.107800000002],[1692158400,25069.107800000002],[1692244800,25069.107800000002],[1692331200,25069.107800000002],[1692417600,25069.107800000002],[1692504000,25069.107800000002],[1692590400,25069.107800000002],[1692676800,25069.107800000002],[1692763200,25069.107800000002],[1692849600,25069.107800000002],[1692936000,25069.107800000002],[1693022400,25069.107800000002],[1693108800,25069.107800000002],[1693195200,25069.107800000002],[1693281600,25069.107800000002],[1693368000,25069.107800000002],[1693454400,25069.107800000002],[1693540800,25069.107800000002],[1693627200,25069.107800000002],[1693713600,25069.107800000002],[1693800000,25069.107800000002],[1693886400,25069.107800000002],[1693972800,25069.107800000002],[1694059200,25069.107800000002],[1694145600,25069.107800000002],[1694232000,25069.107800000002],[1694318400,25069.107800000002],[1694404800,25069.107800000002],[1694491200,25069.107800000002],[1694577600,25069.107800000002],[1694664000,25069.107800000002],[1694750400,25069.107800000002],[1694836800,25069.107800000002],[1694923200,25069.107800000002],[1695009600,25069.107800000002],[1695096000,25069.107800000002],[1695182400,25069.107800000002],[1695268800,25069.107800000002],[1695355200,25069.107800000002],[1695441600,25069.107800000002],[1695528000,25069.107800000002],[1695614400,25069.107800000002],[1695700800,25069.107800000002],[1695787200,25069.107800000002],[1695873600,25069.107800000002],[1695960000,25069.107800000002],[1696046400,25069.107800000002],[1696132800,25069.107800000002],[1696219200,25069.107800000002],[1696305600,25069.107800000002],[1696392000,25069.107800000002],[1696478400,25069.107800000002],[1696564800,25069.107800000002],[1696651200,25069.107800000002],[1696737600,25069.107800000002],[1696824000,25069.107800000002],[1696910400,25069.107800000002],[1696996800,25069.107800000002],[1697083200,25069.107800000002],[1697169600,25069.107800000002],[1697256000,25069.107800000002],[1697342400,25069.107800000002],[1697428800,25069.107800000002],[1697515200,25069.107800000002],[1697601600,25069.107800000002],[1697688000,25069.107800000002],[1697774400,25069.107800000002],[1697860800,25069.107800000002],[1697947200,25069.107800000002],[1698033600,25069.107800000002],[1698120000,25069.107800000002],[1698206400,25069.107800000002],[1698292800,25069.107800000002],[1698379200,25069.107800000002],[1698465600,25069.107800000002],[1698552000,25069.107800000002],[1698638400,25069.107800000002],[1698724800,25069.107800000002],[1698811200,25069.107800000002],[1698897600,25069.107800000002],[1698984000,25069.107800000002],[1699070400,25069.107800000002],[1699156800,25069.107800000002],[1699246800,25069.107800000002],[1699333200,25069.107800000002],[1699419600,25069.107800000002],[1699506000,25069.107800000002],[1699592400,25069.107800000002],[1699678800,25069.107800000002],[1699765200,25069.107800000002],[1699851600,25069.107800000002],[1699938000,25069.107800000002],[1700024400,25069.107800000002],[1700110800,25069.107800000002],[1700197200,25069.107800000002],[1700283600,25069.107800000002],[1700370000,25069.107800000002],[1700456400,25069.107800000002],[1700542800,25069.107800000002],[1700629200,25069.107800000002],[1700715600,25069.107800000002],[1700802000,25069.107800000002],[1700888400,25069.107800000002],[1700974800,25069.107800000002],[1701061200,25069.107800000002],[1701147600,25069.107800000002],[1701234000,25069.107800000002],[1701320400,25069.107800000002],[1701406800,25069.107800000002],[1701493200,25069.107800000002],[1701579600,25069.107800000002],[1701666000,25069.107800000002],[1701752400,25069.107800000002],[1701838800,25069.107800000002],[1701925200,25069.107800000002],[1702011600,25069.107800000002],[1702098000,25069.107800000002],[1702184400,25069.107800000002],[1702270800,25069.107800000002],[1702357200,25069.107800000002],[1702443600,25069.107800000002],[1702530000,25069.107800000002],[1702616400,25069.107800000002],[1702702800,25069.107800000002],[1702789200,25069.107800000002],[1702875600,25069.107800000002],[1702962000,25069.107800000002],[1703048400,25069.107800000002],[1703134800,25069.107800000002],[1703221200,25069.107800000002],[1703307600,25069.107800000002],[1703394000,25069.107800000002],[1703480400,25069.107800000002],[1703566800,25069.107800000002],[1703653200,25069.107800000002],[1703739600,25069.107800000002],[1703826000,25069.107800000002],[1703912400,25069.107800000002],[1703998800,25069.107800000002],[1704085200,25069.107800000002],[1704171600,25069.107800000002],[1704258000,25069.107800000002],[1704344400,25069.107800000002],[1704430800,25069.107800000002],[1704517200,25069.107800000002],[1704603600,25069.107800000002],[1704690000,25069.107800000002],[1704776400,25069.107800000002],[1704862800,25069.107800000002],[1704949200,25069.107800000002],[1705035600,25069.107800000002],[1705122000,25069.107800000002],[1705208400,25069.107800000002],[1705294800,25069.107800000002],[1705381200,25069.107800000002],[1705467600,25069.107800000002],[1705554000,25069.107800000002],[1705640400,25069.107800000002],[1705726800,25069.107800000002],[1705813200,25069.107800000002],[1705899600,25069.107800000002],[1705986000,25069.107800000002],[1706072400,25069.107800000002],[1706158800,25069.107800000002],[1706245200,25069.107800000002],[1706331600,25069.107800000002],[1706418000,25069.107800000002],[1706504400,25069.107800000002],[1706590800,25069.107800000002],[1706677200,25069.107800000002],[1706763600,25069.107800000002],[1706850000,25069.107800000002],[1706936400,25069.107800000002],[1707022800,25069.107800000002],[1707109200,25069.107800000002],[1707195600,25069.107800000002],[1707282000,25069.107800000002],[1707368400,25069.107800000002],[1707454800,25069.107800000002],[1707541200,25069.107800000002],[1707627600,25069.107800000002],[1707714000,25069.107800000002],[1707800400,25069.107800000002],[1707886800,25069.107800000002],[1707973200,25069.107800000002],[1708059600,25069.107800000002],[1708146000,25069.107800000002],[1708232400,25069.107800000002],[1708318800,25069.107800000002],[1708405200,25069.107800000002],[1708491600,25069.107800000002],[1708578000,25069.107800000002],[1708664400,25069.107800000002],[1708750800,25069.107800000002],[1708837200,25069.107800000002],[1708923600,25069.107800000002],[1709010000,25069.107800000002],[1709096400,25069.107800000002],[1709182800,25069.107800000002],[1709269200,25069.107800000002],[1709355600,25069.107800000002],[1709442000,25069.107800000002],[1709528400,25069.107800000002],[1709614800,25069.107800000002],[1709701200,25069.107800000002],[1709787600,25069.107800000002],[1709874000,25069.107800000002],[1709960400,25069.107800000002],[1710046800,25069.107800000002],[1710129600,25069.107800000002],[1710216000,25069.107800000002],[1710302400,25069.107800000002],[1710388800,25069.107800000002],[1710475200,25069.107800000002],[1710561600,25069.107800000002],[1710648000,25069.107800000002],[1710734400,25069.107800000002],[1710820800,25069.107800000002],[1710907200,25069.107800000002],[1710993600,25069.107800000002],[1711080000,25069.107800000002],[1711166400,25069.107800000002],[1711252800,25069.107800000002],[1711339200,25069.107800000002],[1711425600,25069.107800000002],[1711512000,25069.107800000002],[1711598400,25069.107800000002],[1711684800,25069.107800000002],[1711771200,25069.107800000002],[1711857600,25069.107800000002],[1711944000,25069.107800000002],[1712030400,25069.107800000002],[1712116800,25069.107800000002],[1712203200,25069.107800000002],[1712289600,25069.107800000002],[1712376000,25069.107800000002],[1712462400,25069.107800000002],[1712548800,25069.107800000002],[1712635200,25069.107800000002],[1712721600,25069.107800000002],[1712808000,25069.107800000002],[1712894400,25069.107800000002],[1712980800,25069.107800000002],[1713067200,25069.107800000002],[1713153600,25069.107800000002],[1713240000,25069.107800000002],[1713326400,25069.107800000002],[1713412800,25069.107800000002],[1713499200,25069.107800000002],[1713585600,25069.107800000002],[1713672000,25069.107800000002],[1713758400,25069.107800000002],[1713844800,25069.107800000002],[1713931200,25069.107800000002],[1714017600,25069.107800000002],[1714104000,25069.107800000002],[1714190400,25069.107800000002],[1714276800,25069.107800000002],[1714363200,25069.107800000002],[1714449600,25069.107800000002],[1714536000,25069.107800000002],[1714622400,28889.8478],[1714708800,28889.8478],[1714795200,28889.8478],[1714881600,28889.8478],[1714968000,28889.8478],[1715054400,28889.8478],[1715140800,28889.8478],[1715227200,28889.8478],[1715313600,28889.8478],[1715400000,28889.8478],[1715486400,28889.8478],[1715572800,28889.8478],[1715659200,28889.8478],[1715745600,28889.8478],[1715832000,28889.8478],[1715918400,28889.8478],[1716004800,28889.8478],[1716091200,28889.8478],[1716177600,28889.8478],[1716264000,28889.8478],[1716350400,28889.8478],[1716436800,28889.8478],[1716523200,28889.8478],[1716609600,28889.8478],[1716696000,28889.8478],[1716782400,28889.8478],[1716868800,28889.8478],[1716955200,28889.8478],[1717041600,28889.8478],[1717128000,28889.8478],[1717214400,28889.8478],[1717300800,28889.8478],[1717387200,28889.8478],[1717473600,28889.8478],[1717560000,28889.8478],[1717646400,28889.8478],[1717732800,28889.8478],[1717819200,28889.8478],[1717905600,28889.8478],[1717992000,28889.8478],[1718078400,28889.8478],[1718164800,28889.8478],[1718251200,28889.8478],[1718337600,28889.8478],[1718424000,28889.8478],[1718510400,28889.8478],[1718596800,28889.8478],[1718683200,28889.8478],[1718769600,28889.8478],[1718856000,28889.8478],[1718942400,28889.8478],[1719028800,28889.8478],[1719115200,28889.8478],[1719201600,28889.8478],[1719288000,28889.8478],[1719374400,28889.8478],[1719460800,28889.8478],[1719547200,28889.8478],[1719633600,28889.8478],[1719720000,28889.8478],[1719806400,28889.8478],[1719892800,28889.8478],[1719979200,28889.8478],[1720065600,28889.8478],[1720152000,28889.8478],[1720238400,28889.8478],[1720324800,28889.8478],[1720411200,28889.8478],[1720497600,28889.8478],[1720584000,28889.8478],[1720670400,28889.8478],[1720756800,28889.8478],[1720843200,28889.8478],[1720929600,28889.8478],[1721016000,28889.8478],[1721102400,28889.8478],[1721188800,28889.8478],[1721275200,28889.8478],[1721361600,28889.8478],[1721448000,28889.8478],[1721534400,28889.8478],[1721620800,28889.8478],[1721707200,28889.8478],[1721793600,28889.8478],[1721880000,28889.8478],[1721966400,28889.8478],[1722052800,28889.8478],[1722139200,28889.8478],[1722225600,28889.8478],[1722312000,28889.8478],[1722398400,28889.8478],[1722484800,28889.8478],[1722571200,28889.8478],[1722657600,28889.8478],[1722744000,28889.8478],[1722830400,28889.8478],[1722916800,28889.8478],[1723003200,28889.8478],[1723089600,28889.8478],[1723176000,28889.8478],[1723262400,28889.8478],[1723348800,28889.8478],[1723435200,28889.8478],[1723521600,28889.8478],[1723608000,28889.8478],[1723694400,28889.8478],[1723780800,28889.8478],[1723867200,28889.8478],[1723953600,28889.8478],[1724040000,28889.8478],[1724126400,28889.8478],[1724212800,28889.8478],[1724299200,28889.8478],[1724385600,28889.8478],[1724472000,28889.8478],[1724558400,28889.8478],[1724644800,28889.8478],[1724731200,28889.8478],[1724817600,28889.8478],[1724904000,28889.8478],[1724990400,28889.8478],[1725076800,28889.8478],[1725163200,28889.8478],[1725249600,28889.8478],[1725336000,28889.8478],[1725422400,28889.8478],[1725508800,28889.8478],[1725595200,28889.8478],[1725681600,28889.8478],[1725768000,28889.8478],[1725854400,28889.8478],[1725940800,28889.8478],[1726027200,28889.8478],[1726113600,28889.8478],[1726200000,28889.8478],[1726286400,28889.8478],[1726372800,28889.8478],[1726459200,28889.8478],[1726545600,28889.8478],[1726632000,28889.8478],[1726718400,28889.8478],[1726804800,28889.8478],[1726891200,28889.8478],[1726977600,28889.8478],[1727064000,28889.8478],[1727150400,28889.8478],[1727236800,28889.8478],[1727323200,28889.8478],[1727409600,28889.8478],[1727496000,28889.8478],[1727582400,28889.8478],[1727668800,28889.8478],[1727755200,28889.8478],[1727841600,28889.8478],[1727928000,28889.8478],[1728014400,28889.8478],[1728100800,28889.8478],[1728187200,28889.8478],[1728273600,28889.8478],[1728360000,28889.8478],[1728446400,28889.8478],[1728532800,28889.8478],[1728619200,28889.8478],[1728705600,28889.8478],[1728792000,28889.8478],[1728878400,28889.8478],[1728964800,28889.8478],[1729051200,28889.8478],[1729137600,28889.8478],[1729224000,28889.8478],[1729310400,28889.8478],[1729396800,28889.8478],[1729483200,28889.8478],[1729569600,28889.8478],[1729656000,28889.8478],[1729742400,28889.8478],[1729828800,28889.8478],[1729915200,28889.8478],[1730001600,28889.8478],[1730088000,28889.8478],[1730174400,28889.8478],[1730260800,28889.8478],[1730347200,28889.8478],[1730433600,28889.8478],[1730520000,28889.8478],[1730606400,28889.8478],[1730696400,28889.8478],[1730782800,28889.8478],[1730869200,28889.8478],[1730955600,28889.8478],[1731042000,28889.8478],[1731128400,28889.8478],[1731214800,28889.8478],[1731301200,28889.8478],[1731387600,28889.8478],[1731474000,28889.8478],[1731560400,28889.8478],[1731646800,28889.8478],[1731733200,28889.8478],[1731819600,28889.8478],[1731906000,28889.8478],[1731992400,28889.8478],[1732078800,28889.8478],[1732165200,28889.8478],[1732251600,28889.8478],[1732338000,28889.8478],[1732424400,28889.8478],[1732510800,28889.8478],[1732597200,28889.8478],[1732683600,28889.8478],[1732770000,28889.8478],[1732856400,28889.8478],[1732942800,28889.8478],[1733029200,28889.8478],[1733115600,28889.8478],[1733202000,28889.8478],[1733288400,28889.8478],[1733374800,28889.8478],[1733461200,28889.8478],[1733547600,28889.8478],[1733634000,28889.8478],[1733720400,28889.8478],[1733806800,28889.8478],[1733893200,28889.8478],[1733979600,28889.8478],[1734066000,28889.8478],[1734152400,28889.8478],[1734238800,28889.8478],[1734325200,28889.8478],[1734411600,28889.8478],[1734498000,28889.8478],[1734584400,28889.8478],[1734670800,28889.8478],[1734757200,28889.8478],[1734843600,28889.8478],[1734930000,28889.8478],[1735016400,28889.8478],[1735102800,28889.8478],[1735189200,28889.8478],[1735275600,28889.8478],[1735362000,28889.8478],[1735448400,28889.8478],[1735534800,28889.8478],[1735621200,28889.8478],[1735707600,28889.8478],[1735794000,28889.8478],[1735880400,28889.8478],[1735966800,28889.8478],[1736053200,28889.8478],[1736139600,28889.8478],[1736226000,28889.8478],[1736312400,28889.8478],[1736398800,28889.8478],[1736485200,28889.8478],[1736571600,28889.8478],[1736658000,28889.8478],[1736744400,28889.8478],[1736830800,28889.8478],[1736917200,28889.8478],[1737003600,28889.8478],[1737090000,28889.8478],[1737176400,28889.8478],[1737262800,28889.8478],[1737349200,28889.8478],[1737435600,28889.8478],[1737522000,28889.8478],[1737608400,28889.8478],[1737694800,28889.8478],[1737781200,28889.8478],[1737867600,28889.8478],[1737954000,28889.8478],[1738040400,28889.8478],[1738126800,28889.8478],[1738213200,28889.8478],[1738299600,28889.8478],[1738386000,28889.8478],[1738472400,28889.8478],[1738558800,28889.8478],[1738645200,28889.8478],[1738731600,28889.8478],[1738818000,28889.8478],[1738904400,28889.8478],[1738990800,28889.8478],[1739077200,28889.8478],[1739163600,28889.8478],[1739250000,28889.8478],[1739336400,28889.8478],[1739422800,28889.8478],[1739509200,28889.8478],[1739595600,28889.8478],[1739682000,28889.8478],[1739768400,28889.8478],[1739854800,28889.8478],[1739941200,28889.8478],[1740027600,28889.8478],[1740114000,28889.8478],[1740200400,28889.8478],[1740286800,28889.8478],[1740373200,28889.8478],[1740459600,28889.8478],[1740546000,28889.8478],[1740632400,28889.8478],[1740718800,28889.8478],[1740805200,28889.8478],[1740891600,28889.8478],[1740978000,28889.8478],[1741064400,28889.8478],[1741150800,28889.8478],[1741237200,28889.8478],[1741323600,28889.8478],[1741410000,28889.8478],[1741496400,28889.8478],[1741579200,28889.8478],[1741665600,28889.8478],[1741752000,28889.8478],[1741838400,28889.8478],[1741924800,28889.8478],[1742011200,28889.8478],[1742097600,28889.8478],[1742184000,28889.8478],[1742270400,28889.8478],[1742356800,28889.8478],[1742443200,28889.8478],[1742529600,28889.8478],[1742616000,28889.8478],[1742702400,28889.8478],[1742788800,28889.8478],[1742875200,28889.8478],[1742961600,28889.8478],[1743048000,28889.8478],[1743134400,28889.8478],[1743220800,28889.8478],[1743307200,28889.8478],[1743393600,28889.8478],[1743480000,28889.8478],[1743566400,28889.8478],[1743652800,28889.8478],[1743739200,28889.8478],[1743825600,28889.8478],[1743912000,28889.8478],[1743998400,28889.8478],[1744084800,28889.8478],[1744171200,28889.8478],[1744257600,28889.8478],[1744344000,28889.8478],[1744430400,28889.8478],[1744516800,28889.8478],[1744603200,28889.8478],[1744689600,28889.8478],[1744776000,28889.8478],[1744862400,28889.8478],[1744948800,28889.8478],[1745035200,28889.8478],[1745121600,28889.8478],[1745208000,28889.8478],[1745294400,28889.8478],[1745380800,28889.8478],[1745467200,28889.8478],[1745553600,28889.8478],[1745640000,28889.8478],[1745726400,28889.8478],[1745812800,28889.8478],[1745899200,28889.8478],[1745985600,28889.8478],[1746072000,28889.8478],[1746158400,29652.5278],[1746244800,29652.5278],[1746331200,29652.5278],[1746417600,29652.5278],[1746504000,29652.5278],[1746590400,29652.5278],[1746676800,29652.5278],[1746763200,29652.5278],[1746849600,29652.5278],[1746936000,29652.5278],[1747022400,29652.5278],[1747108800,29652.5278],[1747195200,29652.5278],[1747281600,29652.5278],[1747368000,29652.5278],[1747454400,29652.5278],[1747540800,29652.5278],[1747627200,29652.5278],[1747713600,29652.5278],[1747800000,29652.5278],[1747886400,29652.5278],[1747972800,29652.5278],[1748059200,29652.5278],[1748145600,29652.5278],[1748232000,29652.5278],[1748318400,29652.5278],[1748404800,29652.5278],[1748491200,29652.5278],[1748577600,29652.5278],[1748664000,29652.5278],[1748750400,29652.5278],[1748836800,29652.5278],[1748923200,29652.5278],[1749009600,29652.5278],[1749096000,29652.5278],[1749182400,29652.5278],[1749268800,29652.5278],[1749355200,29652.5278],[1749441600,29652.5278],[1749528000,29652.5278],[1749614400,29652.5278],[1749700800,29652.5278],[1749787200,29652.5278],[1749873600,29652.5278],[1749960000,29652.5278],[1750046400,29652.5278],[1750132800,29652.5278],[1750219200,29652.5278],[1750305600,29652.5278],[1750392000,29652.5278],[1750478400,29652.5278],[1750564800,29652.5278],[1750651200,29652.5278],[1750737600,29652.5278],[1750824000,29652.5278],[1750910400,29652.5278],[1750996800,29652.5278],[1751083200,29652.5278],[1751169600,29652.5278],[1751256000,29652.5278],[1751342400,29652.5278],[1751428800,29652.5278],[1751515200,29652.5278],[1751601600,29652.5278],[1751688000,29652.5278],[1751774400,29652.5278],[1751860800,29652.5278],[1751947200,29652.5278],[1752033600,29652.5278],[1752120000,29652.5278],[1752206400,29652.5278],[1752292800,29652.5278],[1752379200,29652.5278],[1752465600,29652.5278],[1752552000,29652.5278],[1752638400,29652.5278],[1752724800,29652.5278],[1752811200,29652.5278],[1752897600,29652.5278],[1752984000,29652.5278],[1753070400,29652.5278],[1753156800,29652.5278],[1753243200,29652.5278],[1753329600,29652.5278],[1753416000,29652.5278],[1753502400,29652.5278],[1753588800,29652.5278],[1753675200,29652.5278],[1753761600,29652.5278],[1753848000,29652.5278],[1753934400,29652.5278],[1754020800,29652.5278],[1754107200,29652.5278],[1754193600,29652.5278],[1754280000,29652.5278],[1754366400,29652.5278],[1754452800,29652.5278],[1754539200,29652.5278],[1754625600,29652.5278],[1754712000,29652.5278],[1754798400,29652.5278],[1754884800,29652.5278],[1754971200,29652.5278],[1755057600,29652.5278],[1755144000,29652.5278],[1755230400,29652.5278],[1755316800,29652.5278],[1755403200,29652.5278],[1755489600,29652.5278],[1755576000,29652.5278],[1755662400,29652.5278],[1755748800,29652.5278],[1755835200,29652.5278],[1755921600,29652.5278],[1756008000,29652.5278],[1756094400,29652.5278],[1756180800,29652.5278],[1756267200,29652.5278],[1756353600,29652.5278],[1756440000,29652.5278],[1756526400,29652.5278],[1756612800,29652.5278],[1756699200,29652.5278],[1756785600,29652.5278],[1756872000,29652.5278],[1756958400,29652.5278],[1757044800,29652.5278],[1757131200,29652.5278],[1757217600,29652.5278],[1757304000,29652.5278],[1757390400,29652.5278],[1757476800,29652.5278],[1757563200,29652.5278],[1757649600,29652.5278],[1757736000,29652.5278],[1757822400,29652.5278],[1757908800,29652.5278],[1757995200,29652.5278],[1758081600,29652.5278],[1758168000,29652.5278],[1758254400,29652.5278],[1758340800,29652.5278],[1758427200,29652.5278],[1758513600,29652.5278],[1758600000,29652.5278],[1758686400,29652.5278],[1758772800,29652.5278],[1758859200,29652.5278],[1758945600,29652.5278],[1759032000,29652.5278],[1759118400,29652.5278],[1759204800,29652.5278],[1759291200,29652.5278],[1759377600,29652.5278],[1759464000,29652.5278],[1759550400,29652.5278]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3986.5717],[1083729600,3986.5717],[1083816000,3986.5717],[1083902400,3986.5717],[1083988800,3986.5717],[1084075200,3986.5717],[1084161600,3986.5717],[1084248000,3986.5717],[1084334400,3986.5717],[1084420800,3986.5717],[1084507200,3986.5717],[1084593600,3986.5717],[1084680000,3986.5717],[1084766400,3986.5717],[1084852800,3986.5717],[1084939200,3986.5717],[1085025600,3986.5717],[1085112000,3986.5717],[1085198400,3986.5717],[1085284800,3986.5717],[1085371200,3986.5717],[1085457600,3986.5717],[1085544000,3986.5717],[1085630400,3986.5717],[1085716800,3986.5717],[1085803200,3986.5717],[1085889600,3986.5717],[1085976000,3986.5717],[1086062400,3986.5717],[1086148800,3986.5717],[1086235200,3986.5717],[1086321600,3986.5717],[1086408000,3986.5717],[1086494400,3986.5717],[1086580800,3986.5717],[1086667200,3986.5717],[1086753600,3986.5717],[1086840000,3986.5717],[1086926400,3986.5717],[1087012800,3986.5717],[1087099200,3986.5717],[1087185600,3986.5717],[1087272000,3986.5717],[1087358400,3986.5717],[1087444800,3986.5717],[1087531200,3986.5717],[1087617600,3986.5717],[1087704000,3986.5717],[1087790400,3986.5717],[1087876800,3986.5717],[1087963200,3986.5717],[1088049600,3986.5717],[1088136000,3986.5717],[1088222400,3986.5717],[1088308800,3986.5717],[1088395200,3986.5717],[1088481600,3986.5717],[1088568000,3986.5717],[1088654400,3986.5717],[1088740800,3986.5717],[1088827200,3986.5717],[1088913600,3986.5717],[1089000000,3986.5717],[1089086400,3986.5717],[1089172800,3986.5717],[1089259200,3986.5717],[1089345600,3986.5717],[1089432000,3986.5717],[1089518400,3986.5717],[1089604800,3986.5717],[1089691200,3986.5717],[1089777600,3986.5717],[1089864000,3986.5717],[1089950400,3986.5717],[1090036800,3986.5717],[1090123200,3986.5717],[1090209600,3986.5717],[1090296000,3986.5717],[1090382400,3986.5717],[1090468800,3986.5717],[1090555200,3986.5717],[1090641600,3986.5717],[1090728000,3986.5717],[1090814400,3986.5717],[1090900800,3986.5717],[1090987200,3986.5717],[1091073600,3986.5717],[1091160000,3986.5717],[1091246400,3986.5717],[1091332800,3986.5717],[1091419200,3986.5717],[1091505600,3986.5717],[1091592000,3986.5717],[1091678400,3986.5717],[1091764800,3986.5717],[1091851200,3986.5717],[1091937600,3986.5717],[1092024000,3986.5717],[1092110400,3986.5717],[1092196800,3986.5717],[1092283200,3986.5717],[1092369600,3986.5717],[1092456000,3986.5717],[1092542400,3986.5717],[1092628800,3986.5717],[1092715200,3986.5717],[1092801600,3986.5717],[1092888000,3986.5717],[1092974400,3986.5717],[1093060800,3986.5717],[1093147200,3986.5717],[1093233600,3986.5717],[1093320000,3986.5717],[1093406400,3986.5717],[1093492800,3986.5717],[1093579200,3986.5717],[1093665600,3986.5717],[1093752000,3986.5717],[1093838400,3986.5717],[1093924800,3986.5717],[1094011200,3986.5717],[1094097600,3986.5717],[1094184000,3986.5717],[1094270400,3986.5717],[1094356800,3986.5717],[1094443200,3986.5717],[1094529600,3986.5717],[1094616000,3986.5717],[1094702400,3986.5717],[1094788800,3986.5717],[1094875200,3986.5717],[1094961600,3986.5717],[1095048000,3986.5717],[1095134400,3986.5717],[1095220800,3986.5717],[1095307200,3986.5717],[1095393600,3986.5717],[1095480000,3986.5717],[1095566400,3986.5717],[1095652800,3986.5717],[1095739200,3986.5717],[1095825600,3986.5717],[1095912000,3986.5717],[1095998400,3986.5717],[1096084800,3986.5717],[1096171200,3986.5717],[1096257600,3986.5717],[1096344000,3986.5717],[1096430400,3986.5717],[1096516800,3986.5717],[1096603200,3986.5717],[1096689600,3986.5717],[1096776000,3986.5717],[1096862400,3986.5717],[1096948800,3986.5717],[1097035200,3986.5717],[1097121600,3986.5717],[1097208000,3986.5717],[1097294400,3986.5717],[1097380800,3986.5717],[1097467200,3986.5717],[1097553600,3986.5717],[1097640000,3986.5717],[1097726400,3986.5717],[1097812800,3986.5717],[1097899200,3986.5717],[1097985600,3986.5717],[1098072000,3986.5717],[1098158400,3986.5717],[1098244800,3986.5717],[1098331200,3986.5717],[1098417600,3986.5717],[1098504000,3986.5717],[1098590400,3986.5717],[1098676800,3986.5717],[1098763200,3986.5717],[1098849600,3986.5717],[1098936000,3986.5717],[1099022400,3986.5717],[1099108800,3986.5717],[1099195200,3986.5717],[1099285200,3986.5717],[1099371600,3986.5717],[1099458000,3986.5717],[1099544400,3986.5717],[1099630800,3986.5717],[1099717200,3986.5717],[1099803600,3986.5717],[1099890000,3986.5717],[1099976400,3986.5717],[1100062800,3986.5717],[1100149200,3986.5717],[1100235600,3986.5717],[1100322000,3986.5717],[1100408400,3986.5717],[1100494800,3986.5717],[1100581200,3986.5717],[1100667600,3986.5717],[1100754000,3986.5717],[1100840400,3986.5717],[1100926800,3986.5717],[1101013200,3986.5717],[1101099600,3986.5717],[1101186000,3986.5717],[1101272400,3986.5717],[1101358800,3986.5717],[1101445200,3986.5717],[1101531600,3986.5717],[1101618000,3986.5717],[1101704400,3986.5717],[1101790800,3986.5717],[1101877200,3986.5717],[1101963600,3986.5717],[1102050000,3986.5717],[1102136400,3986.5717],[1102222800,3986.5717],[1102309200,3986.5717],[1102395600,3986.5717],[1102482000,3986.5717],[1102568400,3986.5717],[1102654800,3986.5717],[1102741200,3986.5717],[1102827600,3986.5717],[1102914000,3986.5717],[1103000400,3986.5717],[1103086800,3986.5717],[1103173200,3986.5717],[1103259600,3986.5717],[1103346000,3986.5717],[1103432400,3986.5717],[1103518800,3986.5717],[1103605200,3986.5717],[1103691600,3986.5717],[1103778000,3986.5717],[1103864400,3986.5717],[1103950800,3986.5717],[1104037200,3986.5717],[1104123600,3986.5717],[1104210000,3986.5717],[1104296400,3986.5717],[1104382800,3986.5717],[1104469200,3986.5717],[1104555600,3986.5717],[1104642000,3986.5717],[1104728400,3986.5717],[1104814800,3986.5717],[1104901200,3986.5717],[1104987600,3986.5717],[1105074000,3986.5717],[1105160400,3986.5717],[1105246800,3986.5717],[1105333200,3986.5717],[1105419600,3986.5717],[1105506000,3986.5717],[1105592400,3986.5717],[1105678800,3986.5717],[1105765200,3986.5717],[1105851600,3986.5717],[1105938000,3986.5717],[1106024400,3986.5717],[1106110800,3986.5717],[1106197200,3986.5717],[1106283600,3986.5717],[1106370000,3986.5717],[1106456400,3986.5717],[1106542800,3986.5717],[1106629200,3986.5717],[1106715600,3986.5717],[1106802000,3986.5717],[1106888400,3986.5717],[1106974800,3986.5717],[1107061200,3986.5717],[1107147600,3986.5717],[1107234000,3986.5717],[1107320400,3986.5717],[1107406800,3986.5717],[1107493200,3986.5717],[1107579600,3986.5717],[1107666000,3986.5717],[1107752400,3986.5717],[1107838800,3986.5717],[1107925200,3986.5717],[1108011600,3986.5717],[1108098000,3986.5717],[1108184400,3986.5717],[1108270800,3986.5717],[1108357200,3986.5717],[1108443600,3986.5717],[1108530000,3986.5717],[1108616400,3986.5717],[1108702800,3986.5717],[1108789200,3986.5717],[1108875600,3986.5717],[1108962000,3986.5717],[1109048400,3986.5717],[1109134800,3986.5717],[1109221200,3986.5717],[1109307600,3986.5717],[1109394000,3986.5717],[1109480400,3986.5717],[1109566800,3986.5717],[1109653200,3986.5717],[1109739600,3986.5717],[1109826000,3986.5717],[1109912400,3986.5717],[1109998800,3986.5717],[1110085200,3986.5717],[1110171600,3986.5717],[1110258000,3986.5717],[1110344400,3986.5717],[1110430800,3986.5717],[1110517200,3986.5717],[1110603600,3986.5717],[1110690000,3986.5717],[1110776400,3986.5717],[1110862800,3986.5717],[1110949200,3986.5717],[1111035600,3986.5717],[1111122000,3986.5717],[1111208400,3986.5717],[1111294800,3986.5717],[1111381200,3986.5717],[1111467600,3986.5717],[1111554000,3986.5717],[1111640400,3986.5717],[1111726800,3986.5717],[1111813200,3986.5717],[1111899600,3986.5717],[1111986000,3986.5717],[1112072400,3986.5717],[1112158800,3986.5717],[1112245200,3986.5717],[1112331600,3986.5717],[1112418000,3986.5717],[1112504400,3986.5717],[1112587200,3986.5717],[1112673600,3986.5717],[1112760000,3986.5717],[1112846400,3986.5717],[1112932800,3986.5717],[1113019200,3986.5717],[1113105600,3986.5717],[1113192000,3986.5717],[1113278400,3986.5717],[1113364800,3986.5717],[1113451200,3986.5717],[1113537600,3986.5717],[1113624000,3986.5717],[1113710400,3986.5717],[1113796800,3986.5717],[1113883200,3986.5717],[1113969600,3986.5717],[1114056000,3986.5717],[1114142400,3986.5717],[1114228800,3986.5717],[1114315200,3986.5717],[1114401600,3986.5717],[1114488000,3986.5717],[1114574400,3986.5717],[1114660800,3986.5717],[1114747200,3986.5717],[1114833600,3986.5717],[1114920000,3986.5717],[1115006400,3986.5717],[1115179200,5066.7497999999996],[1115265600,5066.7497999999996],[1115352000,5066.7497999999996],[1115438400,5066.7497999999996],[1115524800,5066.7497999999996],[1115611200,5066.7497999999996],[1115697600,5066.7497999999996],[1115784000,5066.7497999999996],[1115870400,5066.7497999999996],[1115956800,5066.7497999999996],[1116043200,5066.7497999999996],[1116129600,5066.7497999999996],[1116216000,5066.7497999999996],[1116302400,5066.7497999999996],[1116388800,5066.7497999999996],[1116475200,5066.7497999999996],[1116561600,5066.7497999999996],[1116648000,5066.7497999999996],[1116734400,5066.7497999999996],[1116820800,5066.7497999999996],[1116907200,5066.7497999999996],[1116993600,5066.7497999999996],[1117080000,5066.7497999999996],[1117166400,5066.7497999999996],[1117252800,5066.7497999999996],[1117339200,5066.7497999999996],[1117425600,5066.7497999999996],[1117512000,5066.7497999999996],[1117598400,5066.7497999999996],[1117684800,5066.7497999999996],[1117771200,5066.7497999999996],[1117857600,5066.7497999999996],[1117944000,5066.7497999999996],[1118030400,5066.7497999999996],[1118116800,5066.7497999999996],[1118203200,5066.7497999999996],[1118289600,5066.7497999999996],[1118376000,5066.7497999999996],[1118462400,5066.7497999999996],[1118548800,5066.7497999999996],[1118635200,5066.7497999999996],[1118721600,5066.7497999999996],[1118808000,5066.7497999999996],[1118894400,5066.7497999999996],[1118980800,5066.7497999999996],[1119067200,5066.7497999999996],[1119153600,5066.7497999999996],[1119240000,5066.7497999999996],[1119326400,5066.7497999999996],[1119412800,5066.7497999999996],[1119499200,5066.7497999999996],[1119585600,5066.7497999999996],[1119672000,5066.7497999999996],[1119758400,5066.7497999999996],[1119844800,5066.7497999999996],[1119931200,5066.7497999999996],[1120017600,5066.7497999999996],[1120104000,5066.7497999999996],[1120190400,5066.7497999999996],[1120276800,5066.7497999999996],[1120363200,5066.7497999999996],[1120449600,5066.7497999999996],[1120536000,5066.7497999999996],[1120622400,5066.7497999999996],[1120708800,5066.7497999999996],[1120795200,5066.7497999999996],[1120881600,5066.7497999999996],[1120968000,5066.7497999999996],[1121054400,5066.7497999999996],[1121140800,5066.7497999999996],[1121227200,5066.7497999999996],[1121313600,5066.7497999999996],[1121400000,5066.7497999999996],[1121486400,5066.7497999999996],[1121572800,5066.7497999999996],[1121659200,5066.7497999999996],[1121745600,5066.7497999999996],[1121832000,5066.7497999999996],[1121918400,5066.7497999999996],[1122004800,5066.7497999999996],[1122091200,5066.7497999999996],[1122177600,5066.7497999999996],[1122264000,5066.7497999999996],[1122350400,5066.7497999999996],[1122436800,5066.7497999999996],[1122523200,5066.7497999999996],[1122609600,5066.7497999999996],[1122696000,5066.7497999999996],[1122782400,5066.7497999999996],[1122868800,5066.7497999999996],[1122955200,5066.7497999999996],[1123041600,5066.7497999999996],[1123128000,5066.7497999999996],[1123214400,5066.7497999999996],[1123300800,5066.7497999999996],[1123387200,5066.7497999999996],[1123473600,5066.7497999999996],[1123560000,5066.7497999999996],[1123646400,5066.7497999999996],[1123732800,5066.7497999999996],[1123819200,5066.7497999999996],[1123905600,5066.7497999999996],[1123992000,5066.7497999999996],[1124078400,5066.7497999999996],[1124164800,5066.7497999999996],[1124251200,5066.7497999999996],[1124337600,5066.7497999999996],[1124424000,5066.7497999999996],[1124510400,5066.7497999999996],[1124596800,5066.7497999999996],[1124683200,5066.7497999999996],[1124769600,5066.7497999999996],[1124856000,5066.7497999999996],[1124942400,5066.7497999999996],[1125028800,5066.7497999999996],[1125115200,5066.7497999999996],[1125201600,5066.7497999999996],[1125288000,5066.7497999999996],[1125374400,5066.7497999999996],[1125460800,5066.7497999999996],[1125547200,5066.7497999999996],[1125633600,5066.7497999999996],[1125720000,5066.7497999999996],[1125806400,5066.7497999999996],[1125892800,5066.7497999999996],[1125979200,5066.7497999999996],[1126065600,5066.7497999999996],[1126152000,5066.7497999999996],[1126238400,5066.7497999999996],[1126324800,5066.7497999999996],[1126411200,5066.7497999999996],[1126497600,5066.7497999999996],[1126584000,5066.7497999999996],[1126670400,5066.7497999999996],[1126756800,5066.7497999999996],[1126843200,5066.7497999999996],[1126929600,5066.7497999999996],[1127016000,5066.7497999999996],[1127102400,5066.7497999999996],[1127188800,5066.7497999999996],[1127275200,5066.7497999999996],[1127361600,5066.7497999999996],[1127448000,5066.7497999999996],[1127534400,5066.7497999999996],[1127620800,5066.7497999999996],[1127707200,5066.7497999999996],[1127793600,5066.7497999999996],[1127880000,5066.7497999999996],[1127966400,5066.7497999999996],[1128052800,5066.7497999999996],[1128139200,5066.7497999999996],[1128225600,5066.7497999999996],[1128312000,5066.7497999999996],[1128398400,5066.7497999999996],[1128484800,5066.7497999999996],[1128571200,5066.7497999999996],[1128657600,5066.7497999999996],[1128744000,5066.7497999999996],[1128830400,5066.7497999999996],[1128916800,5066.7497999999996],[1129003200,5066.7497999999996],[1129089600,5066.7497999999996],[1129176000,5066.7497999999996],[1129262400,5066.7497999999996],[1129348800,5066.7497999999996],[1129435200,5066.7497999999996],[1129521600,5066.7497999999996],[1129608000,5066.7497999999996],[1129694400,5066.7497999999996],[1129780800,5066.7497999999996],[1129867200,5066.7497999999996],[1129953600,5066.7497999999996],[1130040000,5066.7497999999996],[1130126400,5066.7497999999996],[1130212800,5066.7497999999996],[1130299200,5066.7497999999996],[1130385600,5066.7497999999996],[1130472000,5066.7497999999996],[1130558400,5066.7497999999996],[1130644800,5066.7497999999996],[1130734800,5066.7497999999996],[1130821200,5066.7497999999996],[1130907600,5066.7497999999996],[1130994000,5066.7497999999996],[1131080400,5066.7497999999996],[1131166800,5066.7497999999996],[1131253200,5066.7497999999996],[1131339600,5066.7497999999996],[1131426000,5066.7497999999996],[1131512400,5066.7497999999996],[1131598800,5066.7497999999996],[1131685200,5066.7497999999996],[1131771600,5066.7497999999996],[1131858000,5066.7497999999996],[1131944400,5066.7497999999996],[1132030800,5066.7497999999996],[1132117200,5066.7497999999996],[1132203600,5066.7497999999996],[1132290000,5066.7497999999996],[1132376400,5066.7497999999996],[1132462800,5066.7497999999996],[1132549200,5066.7497999999996],[1132635600,5066.7497999999996],[1132722000,5066.7497999999996],[1132808400,5066.7497999999996],[1132894800,5066.7497999999996],[1132981200,5066.7497999999996],[1133067600,5066.7497999999996],[1133154000,5066.7497999999996],[1133240400,5066.7497999999996],[1133326800,5066.7497999999996],[1133413200,5066.7497999999996],[1133499600,5066.7497999999996],[1133586000,5066.7497999999996],[1133672400,5066.7497999999996],[1133758800,5066.7497999999996],[1133845200,5066.7497999999996],[1133931600,5066.7497999999996],[1134018000,5066.7497999999996],[1134104400,5066.7497999999996],[1134190800,5066.7497999999996],[1134277200,5066.7497999999996],[1134363600,5066.7497999999996],[1134450000,5066.7497999999996],[1134536400,5066.7497999999996],[1134622800,5066.7497999999996],[1134709200,5066.7497999999996],[1134795600,5066.7497999999996],[1134882000,5066.7497999999996],[1134968400,5066.7497999999996],[1135054800,5066.7497999999996],[1135141200,5066.7497999999996],[1135227600,5066.7497999999996],[1135314000,5066.7497999999996],[1135400400,5066.7497999999996],[1135486800,5066.7497999999996],[1135573200,5066.7497999999996],[1135659600,5066.7497999999996],[1135746000,5066.7497999999996],[1135832400,5066.7497999999996],[1135918800,5066.7497999999996],[1136005200,5066.7497999999996],[1136091600,5066.7497999999996],[1136178000,5066.7497999999996],[1136264400,5066.7497999999996],[1136350800,5066.7497999999996],[1136437200,5066.7497999999996],[1136523600,5066.7497999999996],[1136610000,5066.7497999999996],[1136696400,5066.7497999999996],[1136782800,5066.7497999999996],[1136869200,5066.7497999999996],[1136955600,5066.7497999999996],[1137042000,5066.7497999999996],[1137128400,5066.7497999999996],[1137214800,5066.7497999999996],[1137301200,5066.7497999999996],[1137387600,5066.7497999999996],[1137474000,5066.7497999999996],[1137560400,5066.7497999999996],[1137646800,5066.7497999999996],[1137733200,5066.7497999999996],[1137819600,5066.7497999999996],[1137906000,5066.7497999999996],[1137992400,5066.7497999999996],[1138078800,5066.7497999999996],[1138165200,5066.7497999999996],[1138251600,5066.7497999999996],[1138338000,5066.7497999999996],[1138424400,5066.7497999999996],[1138510800,5066.7497999999996],[1138597200,5066.7497999999996],[1138683600,5066.7497999999996],[1138770000,5066.7497999999996],[1138856400,5066.7497999999996],[1138942800,5066.7497999999996],[1139029200,5066.7497999999996],[1139115600,5066.7497999999996],[1139202000,5066.7497999999996],[1139288400,5066.7497999999996],[1139374800,5066.7497999999996],[1139461200,5066.7497999999996],[1139547600,5066.7497999999996],[1139634000,5066.7497999999996],[1139720400,5066.7497999999996],[1139806800,5066.7497999999996],[1139893200,5066.7497999999996],[1139979600,5066.7497999999996],[1140066000,5066.7497999999996],[1140152400,5066.7497999999996],[1140238800,5066.7497999999996],[1140325200,5066.7497999999996],[1140411600,5066.7497999999996],[1140498000,5066.7497999999996],[1140584400,5066.7497999999996],[1140670800,5066.7497999999996],[1140757200,5066.7497999999996],[1140843600,5066.7497999999996],[1140930000,5066.7497999999996],[1141016400,5066.7497999999996],[1141102800,5066.7497999999996],[1141189200,5066.7497999999996],[1141275600,5066.7497999999996],[1141362000,5066.7497999999996],[1141448400,5066.7497999999996],[1141534800,5066.7497999999996],[1141621200,5066.7497999999996],[1141707600,5066.7497999999996],[1141794000,5066.7497999999996],[1141880400,5066.7497999999996],[1141966800,5066.7497999999996],[1142053200,5066.7497999999996],[1142139600,5066.7497999999996],[1142226000,5066.7497999999996],[1142312400,5066.7497999999996],[1142398800,5066.7497999999996],[1142485200,5066.7497999999996],[1142571600,5066.7497999999996],[1142658000,5066.7497999999996],[1142744400,5066.7497999999996],[1142830800,5066.7497999999996],[1142917200,5066.7497999999996],[1143003600,5066.7497999999996],[1143090000,5066.7497999999996],[1143176400,5066.7497999999996],[1143262800,5066.7497999999996],[1143349200,5066.7497999999996],[1143435600,5066.7497999999996],[1143522000,5066.7497999999996],[1143608400,5066.7497999999996],[1143694800,5066.7497999999996],[1143781200,5066.7497999999996],[1143867600,5066.7497999999996],[1143954000,5066.7497999999996],[1144036800,5066.7497999999996],[1144123200,5066.7497999999996],[1144209600,5066.7497999999996],[1144296000,5066.7497999999996],[1144382400,5066.7497999999996],[1144468800,5066.7497999999996],[1144555200,5066.7497999999996],[1144641600,5066.7497999999996],[1144728000,5066.7497999999996],[1144814400,5066.7497999999996],[1144900800,5066.7497999999996],[1144987200,5066.7497999999996],[1145073600,5066.7497999999996],[1145160000,5066.7497999999996],[1145246400,5066.7497999999996],[1145332800,5066.7497999999996],[1145419200,5066.7497999999996],[1145505600,5066.7497999999996],[1145592000,5066.7497999999996],[1145678400,5066.7497999999996],[1145764800,5066.7497999999996],[1145851200,5066.7497999999996],[1145937600,5066.7497999999996],[1146024000,5066.7497999999996],[1146110400,5066.7497999999996],[1146196800,5066.7497999999996],[1146283200,5066.7497999999996],[1146369600,5066.7497999999996],[1146456000,5066.7497999999996],[1146542400,8141.5374000000002],[1146628800,8141.5374000000002],[1146715200,8141.5374000000002],[1146801600,8141.5374000000002],[1146888000,8141.5374000000002],[1146974400,8141.5374000000002],[1147060800,8141.5374000000002],[1147147200,8141.5374000000002],[1147233600,8141.5374000000002],[1147320000,8141.5374000000002],[1147406400,8141.5374000000002],[1147492800,8141.5374000000002],[1147579200,8141.5374000000002],[1147665600,8141.5374000000002],[1147752000,8141.5374000000002],[1147838400,8141.5374000000002],[1147924800,8141.5374000000002],[1148011200,8141.5374000000002],[1148097600,8141.5374000000002],[1148184000,8141.5374000000002],[1148270400,8141.5374000000002],[1148356800,8141.5374000000002],[1148443200,8141.5374000000002],[1148529600,8141.5374000000002],[1148616000,8141.5374000000002],[1148702400,8141.5374000000002],[1148788800,8141.5374000000002],[1148875200,8141.5374000000002],[1148961600,8141.5374000000002],[1149048000,8141.5374000000002],[1149134400,8141.5374000000002],[1149220800,8141.5374000000002],[1149307200,8141.5374000000002],[1149393600,8141.5374000000002],[1149480000,8141.5374000000002],[1149566400,8141.5374000000002],[1149652800,8141.5374000000002],[1149739200,8141.5374000000002],[1149825600,8141.5374000000002],[1149912000,8141.5374000000002],[1149998400,8141.5374000000002],[1150084800,8141.5374000000002],[1150171200,8141.5374000000002],[1150257600,8141.5374000000002],[1150344000,8141.5374000000002],[1150430400,8141.5374000000002],[1150516800,8141.5374000000002],[1150603200,8141.5374000000002],[1150689600,8141.5374000000002],[1150776000,8141.5374000000002],[1150862400,8141.5374000000002],[1150948800,8141.5374000000002],[1151035200,8141.5374000000002],[1151121600,8141.5374000000002],[1151208000,8141.5374000000002],[1151294400,8141.5374000000002],[1151380800,8141.5374000000002],[1151467200,8141.5374000000002],[1151553600,8141.5374000000002],[1151640000,8141.5374000000002],[1151726400,8141.5374000000002],[1151812800,8141.5374000000002],[1151899200,8141.5374000000002],[1151985600,8141.5374000000002],[1152072000,8141.5374000000002],[1152158400,8141.5374000000002],[1152244800,8141.5374000000002],[1152331200,8141.5374000000002],[1152417600,8141.5374000000002],[1152504000,8141.5374000000002],[1152590400,8141.5374000000002],[1152676800,8141.5374000000002],[1152763200,8141.5374000000002],[1152849600,8141.5374000000002],[1152936000,8141.5374000000002],[1153022400,8141.5374000000002],[1153108800,8141.5374000000002],[1153195200,8141.5374000000002],[1153281600,8141.5374000000002],[1153368000,8141.5374000000002],[1153454400,8141.5374000000002],[1153540800,8141.5374000000002],[1153627200,8141.5374000000002],[1153713600,8141.5374000000002],[1153800000,8141.5374000000002],[1153886400,8141.5374000000002],[1153972800,8141.5374000000002],[1154059200,8141.5374000000002],[1154145600,8141.5374000000002],[1154232000,8141.5374000000002],[1154318400,8141.5374000000002],[1154404800,8141.5374000000002],[1154491200,8141.5374000000002],[1154577600,8141.5374000000002],[1154664000,8141.5374000000002],[1154750400,8141.5374000000002],[1154836800,8141.5374000000002],[1154923200,8141.5374000000002],[1155009600,8141.5374000000002],[1155096000,8141.5374000000002],[1155182400,8141.5374000000002],[1155268800,8141.5374000000002],[1155355200,8141.5374000000002],[1155441600,8141.5374000000002],[1155528000,8141.5374000000002],[1155614400,8141.5374000000002],[1155700800,8141.5374000000002],[1155787200,8141.5374000000002],[1155873600,8141.5374000000002],[1155960000,8141.5374000000002],[1156046400,8141.5374000000002],[1156132800,8141.5374000000002],[1156219200,8141.5374000000002],[1156305600,8141.5374000000002],[1156392000,8141.5374000000002],[1156478400,8141.5374000000002],[1156564800,8141.5374000000002],[1156651200,8141.5374000000002],[1156737600,8141.5374000000002],[1156824000,8141.5374000000002],[1156910400,8141.5374000000002],[1156996800,8141.5374000000002],[1157083200,8141.5374000000002],[1157169600,8141.5374000000002],[1157256000,8141.5374000000002],[1157342400,8141.5374000000002],[1157428800,8141.5374000000002],[1157515200,8141.5374000000002],[1157601600,8141.5374000000002],[1157688000,8141.5374000000002],[1157774400,8141.5374000000002],[1157860800,8141.5374000000002],[1157947200,8141.5374000000002],[1158033600,8141.5374000000002],[1158120000,8141.5374000000002],[1158206400,8141.5374000000002],[1158292800,8141.5374000000002],[1158379200,8141.5374000000002],[1158465600,8141.5374000000002],[1158552000,8141.5374000000002],[1158638400,8141.5374000000002],[1158724800,8141.5374000000002],[1158811200,8141.5374000000002],[1158897600,8141.5374000000002],[1158984000,8141.5374000000002],[1159070400,8141.5374000000002],[1159156800,8141.5374000000002],[1159243200,8141.5374000000002],[1159329600,8141.5374000000002],[1159416000,8141.5374000000002],[1159502400,8141.5374000000002],[1159588800,8141.5374000000002],[1159675200,8141.5374000000002],[1159761600,8141.5374000000002],[1159848000,8141.5374000000002],[1159934400,8141.5374000000002],[1160020800,8141.5374000000002],[1160107200,8141.5374000000002],[1160193600,8141.5374000000002],[1160280000,8141.5374000000002],[1160366400,8141.5374000000002],[1160452800,8141.5374000000002],[1160539200,8141.5374000000002],[1160625600,8141.5374000000002],[1160712000,8141.5374000000002],[1160798400,8141.5374000000002],[1160884800,8141.5374000000002],[1160971200,8141.5374000000002],[1161057600,8141.5374000000002],[1161144000,8141.5374000000002],[1161230400,8141.5374000000002],[1161316800,8141.5374000000002],[1161403200,8141.5374000000002],[1161489600,8141.5374000000002],[1161576000,8141.5374000000002],[1161662400,8141.5374000000002],[1161748800,8141.5374000000002],[1161835200,8141.5374000000002],[1161921600,8141.5374000000002],[1162008000,8141.5374000000002],[1162094400,8141.5374000000002],[1162184400,8141.5374000000002],[1162270800,8141.5374000000002],[1162357200,8141.5374000000002],[1162443600,8141.5374000000002],[1162530000,8141.5374000000002],[1162616400,8141.5374000000002],[1162702800,8141.5374000000002],[1162789200,8141.5374000000002],[1162875600,8141.5374000000002],[1162962000,8141.5374000000002],[1163048400,8141.5374000000002],[1163134800,8141.5374000000002],[1163221200,8141.5374000000002],[1163307600,8141.5374000000002],[1163394000,8141.5374000000002],[1163480400,8141.5374000000002],[1163566800,8141.5374000000002],[1163653200,8141.5374000000002],[1163739600,8141.5374000000002],[1163826000,8141.5374000000002],[1163912400,8141.5374000000002],[1163998800,8141.5374000000002],[1164085200,8141.5374000000002],[1164171600,8141.5374000000002],[1164258000,8141.5374000000002],[1164344400,8141.5374000000002],[1164430800,8141.5374000000002],[1164517200,8141.5374000000002],[1164603600,8141.5374000000002],[1164690000,8141.5374000000002],[1164776400,8141.5374000000002],[1164862800,8141.5374000000002],[1164949200,8141.5374000000002],[1165035600,8141.5374000000002],[1165122000,8141.5374000000002],[1165208400,8141.5374000000002],[1165294800,8141.5374000000002],[1165381200,8141.5374000000002],[1165467600,8141.5374000000002],[1165554000,8141.5374000000002],[1165640400,8141.5374000000002],[1165726800,8141.5374000000002],[1165813200,8141.5374000000002],[1165899600,8141.5374000000002],[1165986000,8141.5374000000002],[1166072400,8141.5374000000002],[1166158800,8141.5374000000002],[1166245200,8141.5374000000002],[1166331600,8141.5374000000002],[1166418000,8141.5374000000002],[1166504400,8141.5374000000002],[1166590800,8141.5374000000002],[1166677200,8141.5374000000002],[1166763600,8141.5374000000002],[1166850000,8141.5374000000002],[1166936400,8141.5374000000002],[1167022800,8141.5374000000002],[1167109200,8141.5374000000002],[1167195600,8141.5374000000002],[1167282000,8141.5374000000002],[1167368400,8141.5374000000002],[1167454800,8141.5374000000002],[1167541200,8141.5374000000002],[1167627600,8141.5374000000002],[1167714000,8141.5374000000002],[1167800400,8141.5374000000002],[1167886800,8141.5374000000002],[1167973200,8141.5374000000002],[1168059600,8141.5374000000002],[1168146000,8141.5374000000002],[1168232400,8141.5374000000002],[1168318800,8141.5374000000002],[1168405200,8141.5374000000002],[1168491600,8141.5374000000002],[1168578000,8141.5374000000002],[1168664400,8141.5374000000002],[1168750800,8141.5374000000002],[1168837200,8141.5374000000002],[1168923600,8141.5374000000002],[1169010000,8141.5374000000002],[1169096400,8141.5374000000002],[1169182800,8141.5374000000002],[1169269200,8141.5374000000002],[1169355600,8141.5374000000002],[1169442000,8141.5374000000002],[1169528400,8141.5374000000002],[1169614800,8141.5374000000002],[1169701200,8141.5374000000002],[1169787600,8141.5374000000002],[1169874000,8141.5374000000002],[1169960400,8141.5374000000002],[1170046800,8141.5374000000002],[1170133200,8141.5374000000002],[1170219600,8141.5374000000002],[1170306000,8141.5374000000002],[1170392400,8141.5374000000002],[1170478800,8141.5374000000002],[1170565200,8141.5374000000002],[1170651600,8141.5374000000002],[1170738000,8141.5374000000002],[1170824400,8141.5374000000002],[1170910800,8141.5374000000002],[1170997200,8141.5374000000002],[1171083600,8141.5374000000002],[1171170000,8141.5374000000002],[1171256400,8141.5374000000002],[1171342800,8141.5374000000002],[1171429200,8141.5374000000002],[1171515600,8141.5374000000002],[1171602000,8141.5374000000002],[1171688400,8141.5374000000002],[1171774800,8141.5374000000002],[1171861200,8141.5374000000002],[1171947600,8141.5374000000002],[1172034000,8141.5374000000002],[1172120400,8141.5374000000002],[1172206800,8141.5374000000002],[1172293200,8141.5374000000002],[1172379600,8141.5374000000002],[1172466000,8141.5374000000002],[1172552400,8141.5374000000002],[1172638800,8141.5374000000002],[1172725200,8141.5374000000002],[1172811600,8141.5374000000002],[1172898000,8141.5374000000002],[1172984400,8141.5374000000002],[1173070800,8141.5374000000002],[1173157200,8141.5374000000002],[1173243600,8141.5374000000002],[1173330000,8141.5374000000002],[1173416400,8141.5374000000002],[1173502800,8141.5374000000002],[1173589200,8141.5374000000002],[1173672000,8141.5374000000002],[1173758400,8141.5374000000002],[1173844800,8141.5374000000002],[1173931200,8141.5374000000002],[1174017600,8141.5374000000002],[1174104000,8141.5374000000002],[1174190400,8141.5374000000002],[1174276800,8141.5374000000002],[1174363200,8141.5374000000002],[1174449600,8141.5374000000002],[1174536000,8141.5374000000002],[1174622400,8141.5374000000002],[1174708800,8141.5374000000002],[1174795200,8141.5374000000002],[1174881600,8141.5374000000002],[1174968000,8141.5374000000002],[1175054400,8141.5374000000002],[1175140800,8141.5374000000002],[1175227200,8141.5374000000002],[1175313600,8141.5374000000002],[1175400000,8141.5374000000002],[1175486400,8141.5374000000002],[1175572800,8141.5374000000002],[1175659200,8141.5374000000002],[1175745600,8141.5374000000002],[1175832000,8141.5374000000002],[1175918400,8141.5374000000002],[1176004800,8141.5374000000002],[1176091200,8141.5374000000002],[1176177600,8141.5374000000002],[1176264000,8141.5374000000002],[1176350400,8141.5374000000002],[1176436800,8141.5374000000002],[1176523200,8141.5374000000002],[1176609600,8141.5374000000002],[1176696000,8141.5374000000002],[1176782400,8141.5374000000002],[1176868800,8141.5374000000002],[1176955200,8141.5374000000002],[1177041600,8141.5374000000002],[1177128000,8141.5374000000002],[1177214400,8141.5374000000002],[1177300800,8141.5374000000002],[1177387200,8141.5374000000002],[1177473600,8141.5374000000002],[1177560000,8141.5374000000002],[1177646400,8141.5374000000002],[1177732800,8141.5374000000002],[1177819200,8141.5374000000002],[1177905600,8141.5374000000002],[1177992000,8141.5374000000002],[1178078400,8636.4298999999992],[1178164800,8636.4298999999992],[1178251200,8636.4298999999992],[1178337600,8636.4298999999992],[1178424000,8636.4298999999992],[1178510400,8636.4298999999992],[1178596800,8636.4298999999992],[1178683200,8636.4298999999992],[1178769600,8636.4298999999992],[1178856000,8636.4298999999992],[1178942400,8636.4298999999992],[1179028800,8636.4298999999992],[1179115200,8636.4298999999992],[1179201600,8636.4298999999992],[1179288000,8636.4298999999992],[1179374400,8636.4298999999992],[1179460800,8636.4298999999992],[1179547200,8636.4298999999992],[1179633600,8636.4298999999992],[1179720000,8636.4298999999992],[1179806400,8636.4298999999992],[1179892800,8636.4298999999992],[1179979200,8636.4298999999992],[1180065600,8636.4298999999992],[1180152000,8636.4298999999992],[1180238400,8636.4298999999992],[1180324800,8636.4298999999992],[1180411200,8636.4298999999992],[1180497600,8636.4298999999992],[1180584000,8636.4298999999992],[1180670400,8636.4298999999992],[1180756800,8636.4298999999992],[1180843200,8636.4298999999992],[1180929600,8636.4298999999992],[1181016000,8636.4298999999992],[1181102400,8636.4298999999992],[1181188800,8636.4298999999992],[1181275200,8636.4298999999992],[1181361600,8636.4298999999992],[1181448000,8636.4298999999992],[1181534400,8636.4298999999992],[1181620800,8636.4298999999992],[1181707200,8636.4298999999992],[1181793600,8636.4298999999992],[1181880000,8636.4298999999992],[1181966400,8636.4298999999992],[1182052800,8636.4298999999992],[1182139200,8636.4298999999992],[1182225600,8636.4298999999992],[1182312000,8636.4298999999992],[1182398400,8636.4298999999992],[1182484800,8636.4298999999992],[1182571200,8636.4298999999992],[1182657600,8636.4298999999992],[1182744000,8636.4298999999992],[1182830400,8636.4298999999992],[1182916800,8636.4298999999992],[1183003200,8636.4298999999992],[1183089600,8636.4298999999992],[1183176000,8636.4298999999992],[1183262400,8636.4298999999992],[1183348800,8636.4298999999992],[1183435200,8636.4298999999992],[1183521600,8636.4298999999992],[1183608000,8636.4298999999992],[1183694400,8636.4298999999992],[1183780800,8636.4298999999992],[1183867200,8636.4298999999992],[1183953600,8636.4298999999992],[1184040000,8636.4298999999992],[1184126400,8636.4298999999992],[1184212800,8636.4298999999992],[1184299200,8636.4298999999992],[1184385600,8636.4298999999992],[1184472000,8636.4298999999992],[1184558400,8636.4298999999992],[1184644800,8636.4298999999992],[1184731200,8636.4298999999992],[1184817600,8636.4298999999992],[1184904000,8636.4298999999992],[1184990400,8636.4298999999992],[1185076800,8636.4298999999992],[1185163200,8636.4298999999992],[1185249600,8636.4298999999992],[1185336000,8636.4298999999992],[1185422400,8636.4298999999992],[1185508800,8636.4298999999992],[1185595200,8636.4298999999992],[1185681600,8636.4298999999992],[1185768000,8636.4298999999992],[1185854400,8636.4298999999992],[1185940800,8636.4298999999992],[1186027200,8636.4298999999992],[1186113600,8636.4298999999992],[1186200000,8636.4298999999992],[1186286400,8636.4298999999992],[1186372800,8636.4298999999992],[1186459200,8636.4298999999992],[1186545600,8636.4298999999992],[1186632000,8636.4298999999992],[1186718400,8636.4298999999992],[1186804800,8636.4298999999992],[1186891200,8636.4298999999992],[1186977600,8636.4298999999992],[1187064000,8636.4298999999992],[1187150400,8636.4298999999992],[1187236800,8636.4298999999992],[1187323200,8636.4298999999992],[1187409600,8636.4298999999992],[1187496000,8636.4298999999992],[1187582400,8636.4298999999992],[1187668800,8636.4298999999992],[1187755200,8636.4298999999992],[1187841600,8636.4298999999992],[1187928000,8636.4298999999992],[1188014400,8636.4298999999992],[1188100800,8636.4298999999992],[1188187200,8636.4298999999992],[1188273600,8636.4298999999992],[1188360000,8636.4298999999992],[1188446400,8636.4298999999992],[1188532800,8636.4298999999992],[1188619200,8636.4298999999992],[1188705600,8636.4298999999992],[1188792000,8636.4298999999992],[1188878400,8636.4298999999992],[1188964800,8636.4298999999992],[1189051200,8636.4298999999992],[1189137600,8636.4298999999992],[1189224000,8636.4298999999992],[1189310400,8636.4298999999992],[1189396800,8636.4298999999992],[1189483200,8636.4298999999992],[1189569600,8636.4298999999992],[1189656000,8636.4298999999992],[1189742400,8636.4298999999992],[1189828800,8636.4298999999992],[1189915200,8636.4298999999992],[1190001600,8636.4298999999992],[1190088000,8636.4298999999992],[1190174400,8636.4298999999992],[1190260800,8636.4298999999992],[1190347200,8636.4298999999992],[1190433600,8636.4298999999992],[1190520000,8636.4298999999992],[1190606400,8636.4298999999992],[1190692800,8636.4298999999992],[1190779200,8636.4298999999992],[1190865600,8636.4298999999992],[1190952000,8636.4298999999992],[1191038400,8636.4298999999992],[1191124800,8636.4298999999992],[1191211200,8636.4298999999992],[1191297600,8636.4298999999992],[1191384000,8636.4298999999992],[1191470400,8636.4298999999992],[1191556800,8636.4298999999992],[1191643200,8636.4298999999992],[1191729600,8636.4298999999992],[1191816000,8636.4298999999992],[1191902400,8636.4298999999992],[1191988800,8636.4298999999992],[1192075200,8636.4298999999992],[1192161600,8636.4298999999992],[1192248000,8636.4298999999992],[1192334400,8636.4298999999992],[1192420800,8636.4298999999992],[1192507200,8636.4298999999992],[1192593600,8636.4298999999992],[1192680000,8636.4298999999992],[1192766400,8636.4298999999992],[1192852800,8636.4298999999992],[1192939200,8636.4298999999992],[1193025600,8636.4298999999992],[1193112000,8636.4298999999992],[1193198400,8636.4298999999992],[1193284800,8636.4298999999992],[1193371200,8636.4298999999992],[1193457600,8636.4298999999992],[1193544000,8636.4298999999992],[1193630400,8636.4298999999992],[1193716800,8636.4298999999992],[1193803200,8636.4298999999992],[1193889600,8636.4298999999992],[1193976000,8636.4298999999992],[1194062400,8636.4298999999992],[1194148800,8636.4298999999992],[1194238800,8636.4298999999992],[1194325200,8636.4298999999992],[1194411600,8636.4298999999992],[1194498000,8636.4298999999992],[1194584400,8636.4298999999992],[1194670800,8636.4298999999992],[1194757200,8636.4298999999992],[1194843600,8636.4298999999992],[1194930000,8636.4298999999992],[1195016400,8636.4298999999992],[1195102800,8636.4298999999992],[1195189200,8636.4298999999992],[1195275600,8636.4298999999992],[1195362000,8636.4298999999992],[1195448400,8636.4298999999992],[1195534800,8636.4298999999992],[1195621200,8636.4298999999992],[1195707600,8636.4298999999992],[1195794000,8636.4298999999992],[1195880400,8636.4298999999992],[1195966800,8636.4298999999992],[1196053200,8636.4298999999992],[1196139600,8636.4298999999992],[1196226000,8636.4298999999992],[1196312400,8636.4298999999992],[1196398800,8636.4298999999992],[1196485200,8636.4298999999992],[1196571600,8636.4298999999992],[1196658000,8636.4298999999992],[1196744400,8636.4298999999992],[1196830800,8636.4298999999992],[1196917200,8636.4298999999992],[1197003600,8636.4298999999992],[1197090000,8636.4298999999992],[1197176400,8636.4298999999992],[1197262800,8636.4298999999992],[1197349200,8636.4298999999992],[1197435600,8636.4298999999992],[1197522000,8636.4298999999992],[1197608400,8636.4298999999992],[1197694800,8636.4298999999992],[1197781200,8636.4298999999992],[1197867600,8636.4298999999992],[1197954000,8636.4298999999992],[1198040400,8636.4298999999992],[1198126800,8636.4298999999992],[1198213200,8636.4298999999992],[1198299600,8636.4298999999992],[1198386000,8636.4298999999992],[1198472400,8636.4298999999992],[1198558800,8636.4298999999992],[1198645200,8636.4298999999992],[1198731600,8636.4298999999992],[1198818000,8636.4298999999992],[1198904400,8636.4298999999992],[1198990800,8636.4298999999992],[1199077200,8636.4298999999992],[1199163600,8636.4298999999992],[1199250000,8636.4298999999992],[1199336400,8636.4298999999992],[1199422800,8636.4298999999992],[1199509200,8636.4298999999992],[1199595600,8636.4298999999992],[1199682000,8636.4298999999992],[1199768400,8636.4298999999992],[1199854800,8636.4298999999992],[1199941200,8636.4298999999992],[1200027600,8636.4298999999992],[1200114000,8636.4298999999992],[1200200400,8636.4298999999992],[1200286800,8636.4298999999992],[1200373200,8636.4298999999992],[1200459600,8636.4298999999992],[1200546000,8636.4298999999992],[1200632400,8636.4298999999992],[1200718800,8636.4298999999992],[1200805200,8636.4298999999992],[1200891600,8636.4298999999992],[1200978000,8636.4298999999992],[1201064400,8636.4298999999992],[1201150800,8636.4298999999992],[1201237200,8636.4298999999992],[1201323600,8636.4298999999992],[1201410000,8636.4298999999992],[1201496400,8636.4298999999992],[1201582800,8636.4298999999992],[1201669200,8636.4298999999992],[1201755600,8636.4298999999992],[1201842000,8636.4298999999992],[1201928400,8636.4298999999992],[1202014800,8636.4298999999992],[1202101200,8636.4298999999992],[1202187600,8636.4298999999992],[1202274000,8636.4298999999992],[1202360400,8636.4298999999992],[1202446800,8636.4298999999992],[1202533200,8636.4298999999992],[1202619600,8636.4298999999992],[1202706000,8636.4298999999992],[1202792400,8636.4298999999992],[1202878800,8636.4298999999992],[1202965200,8636.4298999999992],[1203051600,8636.4298999999992],[1203138000,8636.4298999999992],[1203224400,8636.4298999999992],[1203310800,8636.4298999999992],[1203397200,8636.4298999999992],[1203483600,8636.4298999999992],[1203570000,8636.4298999999992],[1203656400,8636.4298999999992],[1203742800,8636.4298999999992],[1203829200,8636.4298999999992],[1203915600,8636.4298999999992],[1204002000,8636.4298999999992],[1204088400,8636.4298999999992],[1204174800,8636.4298999999992],[1204261200,8636.4298999999992],[1204347600,8636.4298999999992],[1204434000,8636.4298999999992],[1204520400,8636.4298999999992],[1204606800,8636.4298999999992],[1204693200,8636.4298999999992],[1204779600,8636.4298999999992],[1204866000,8636.4298999999992],[1204952400,8636.4298999999992],[1205038800,8636.4298999999992],[1205121600,8636.4298999999992],[1205208000,8636.4298999999992],[1205294400,8636.4298999999992],[1205380800,8636.4298999999992],[1205467200,8636.4298999999992],[1205553600,8636.4298999999992],[1205640000,8636.4298999999992],[1205726400,8636.4298999999992],[1205812800,8636.4298999999992],[1205899200,8636.4298999999992],[1205985600,8636.4298999999992],[1206072000,8636.4298999999992],[1206158400,8636.4298999999992],[1206244800,8636.4298999999992],[1206331200,8636.4298999999992],[1206417600,8636.4298999999992],[1206504000,8636.4298999999992],[1206590400,8636.4298999999992],[1206676800,8636.4298999999992],[1206763200,8636.4298999999992],[1206849600,8636.4298999999992],[1206936000,8636.4298999999992],[1207022400,8636.4298999999992],[1207108800,8636.4298999999992],[1207195200,8636.4298999999992],[1207281600,8636.4298999999992],[1207368000,8636.4298999999992],[1207454400,8636.4298999999992],[1207540800,8636.4298999999992],[1207627200,8636.4298999999992],[1207713600,8636.4298999999992],[1207800000,8636.4298999999992],[1207886400,8636.4298999999992],[1207972800,8636.4298999999992],[1208059200,8636.4298999999992],[1208145600,8636.4298999999992],[1208232000,8636.4298999999992],[1208318400,8636.4298999999992],[1208404800,8636.4298999999992],[1208491200,8636.4298999999992],[1208577600,8636.4298999999992],[1208664000,8636.4298999999992],[1208750400,8636.4298999999992],[1208836800,8636.4298999999992],[1208923200,8636.4298999999992],[1209009600,8636.4298999999992],[1209096000,8636.4298999999992],[1209182400,8636.4298999999992],[1209268800,8636.4298999999992],[1209355200,8636.4298999999992],[1209441600,8636.4298999999992],[1209528000,8636.4298999999992],[1209614400,8636.4298999999992],[1209700800,10278.3361],[1209787200,10278.3361],[1209873600,10278.3361],[1209960000,10278.3361],[1210046400,10278.3361],[1210132800,10278.3361],[1210219200,10278.3361],[1210305600,10278.3361],[1210392000,10278.3361],[1210478400,10278.3361],[1210564800,10278.3361],[1210651200,10278.3361],[1210737600,10278.3361],[1210824000,10278.3361],[1210910400,10278.3361],[1210996800,10278.3361],[1211083200,10278.3361],[1211169600,10278.3361],[1211256000,10278.3361],[1211342400,10278.3361],[1211428800,10278.3361],[1211515200,10278.3361],[1211601600,10278.3361],[1211688000,10278.3361],[1211774400,10278.3361],[1211860800,10278.3361],[1211947200,10278.3361],[1212033600,10278.3361],[1212120000,10278.3361],[1212206400,10278.3361],[1212292800,10278.3361],[1212379200,10278.3361],[1212465600,10278.3361],[1212552000,10278.3361],[1212638400,10278.3361],[1212724800,10278.3361],[1212811200,10278.3361],[1212897600,10278.3361],[1212984000,10278.3361],[1213070400,10278.3361],[1213156800,10278.3361],[1213243200,10278.3361],[1213329600,10278.3361],[1213416000,10278.3361],[1213502400,10278.3361],[1213588800,10278.3361],[1213675200,10278.3361],[1213761600,10278.3361],[1213848000,10278.3361],[1213934400,10278.3361],[1214020800,10278.3361],[1214107200,10278.3361],[1214193600,10278.3361],[1214280000,10278.3361],[1214366400,10278.3361],[1214452800,10278.3361],[1214539200,10278.3361],[1214625600,10278.3361],[1214712000,10278.3361],[1214798400,10278.3361],[1214884800,10278.3361],[1214971200,10278.3361],[1215057600,10278.3361],[1215144000,10278.3361],[1215230400,10278.3361],[1215316800,10278.3361],[1215403200,10278.3361],[1215489600,10278.3361],[1215576000,10278.3361],[1215662400,10278.3361],[1215748800,10278.3361],[1215835200,10278.3361],[1215921600,10278.3361],[1216008000,10278.3361],[1216094400,10278.3361],[1216180800,10278.3361],[1216267200,10278.3361],[1216353600,10278.3361],[1216440000,10278.3361],[1216526400,10278.3361],[1216612800,10278.3361],[1216699200,10278.3361],[1216785600,10278.3361],[1216872000,10278.3361],[1216958400,10278.3361],[1217044800,10278.3361],[1217131200,10278.3361],[1217217600,10278.3361],[1217304000,10278.3361],[1217390400,10278.3361],[1217476800,10278.3361],[1217563200,10278.3361],[1217649600,10278.3361],[1217736000,10278.3361],[1217822400,10278.3361],[1217908800,10278.3361],[1217995200,10278.3361],[1218081600,10278.3361],[1218168000,10278.3361],[1218254400,10278.3361],[1218340800,10278.3361],[1218427200,10278.3361],[1218513600,10278.3361],[1218600000,10278.3361],[1218686400,10278.3361],[1218772800,10278.3361],[1218859200,10278.3361],[1218945600,10278.3361],[1219032000,10278.3361],[1219118400,10278.3361],[1219204800,10278.3361],[1219291200,10278.3361],[1219377600,10278.3361],[1219464000,10278.3361],[1219550400,10278.3361],[1219636800,10278.3361],[1219723200,10278.3361],[1219809600,10278.3361],[1219896000,10278.3361],[1219982400,10278.3361],[1220068800,10278.3361],[1220155200,10278.3361],[1220241600,10278.3361],[1220328000,10278.3361],[1220414400,10278.3361],[1220500800,10278.3361],[1220587200,10278.3361],[1220673600,10278.3361],[1220760000,10278.3361],[1220846400,10278.3361],[1220932800,10278.3361],[1221019200,10278.3361],[1221105600,10278.3361],[1221192000,10278.3361],[1221278400,10278.3361],[1221364800,10278.3361],[1221451200,10278.3361],[1221537600,10278.3361],[1221624000,10278.3361],[1221710400,10278.3361],[1221796800,10278.3361],[1221883200,10278.3361],[1221969600,10278.3361],[1222056000,10278.3361],[1222142400,10278.3361],[1222228800,10278.3361],[1222315200,10278.3361],[1222401600,10278.3361],[1222488000,10278.3361],[1222574400,10278.3361],[1222660800,10278.3361],[1222747200,10278.3361],[1222833600,10278.3361],[1222920000,10278.3361],[1223006400,10278.3361],[1223092800,10278.3361],[1223179200,10278.3361],[1223265600,10278.3361],[1223352000,10278.3361],[1223438400,10278.3361],[1223524800,10278.3361],[1223611200,10278.3361],[1223697600,10278.3361],[1223784000,10278.3361],[1223870400,10278.3361],[1223956800,10278.3361],[1224043200,10278.3361],[1224129600,10278.3361],[1224216000,10278.3361],[1224302400,10278.3361],[1224388800,10278.3361],[1224475200,10278.3361],[1224561600,10278.3361],[1224648000,10278.3361],[1224734400,10278.3361],[1224820800,10278.3361],[1224907200,10278.3361],[1224993600,10278.3361],[1225080000,10278.3361],[1225166400,10278.3361],[1225252800,10278.3361],[1225339200,10278.3361],[1225425600,10278.3361],[1225512000,10278.3361],[1225598400,10278.3361],[1225688400,10278.3361],[1225774800,10278.3361],[1225861200,10278.3361],[1225947600,10278.3361],[1226034000,10278.3361],[1226120400,10278.3361],[1226206800,10278.3361],[1226293200,10278.3361],[1226379600,10278.3361],[1226466000,10278.3361],[1226552400,10278.3361],[1226638800,10278.3361],[1226725200,10278.3361],[1226811600,10278.3361],[1226898000,10278.3361],[1226984400,10278.3361],[1227070800,10278.3361],[1227157200,10278.3361],[1227243600,10278.3361],[1227330000,10278.3361],[1227416400,10278.3361],[1227502800,10278.3361],[1227589200,10278.3361],[1227675600,10278.3361],[1227762000,10278.3361],[1227848400,10278.3361],[1227934800,10278.3361],[1228021200,10278.3361],[1228107600,10278.3361],[1228194000,10278.3361],[1228280400,10278.3361],[1228366800,10278.3361],[1228453200,10278.3361],[1228539600,10278.3361],[1228626000,10278.3361],[1228712400,10278.3361],[1228798800,10278.3361],[1228885200,10278.3361],[1228971600,10278.3361],[1229058000,10278.3361],[1229144400,10278.3361],[1229230800,10278.3361],[1229317200,10278.3361],[1229403600,10278.3361],[1229490000,10278.3361],[1229576400,10278.3361],[1229662800,10278.3361],[1229749200,10278.3361],[1229835600,10278.3361],[1229922000,10278.3361],[1230008400,10278.3361],[1230094800,10278.3361],[1230181200,10278.3361],[1230267600,10278.3361],[1230354000,10278.3361],[1230440400,10278.3361],[1230526800,10278.3361],[1230613200,10278.3361],[1230699600,10278.3361],[1230786000,10278.3361],[1230872400,10278.3361],[1230958800,10278.3361],[1231045200,10278.3361],[1231131600,10278.3361],[1231218000,10278.3361],[1231304400,10278.3361],[1231390800,10278.3361],[1231477200,10278.3361],[1231563600,10278.3361],[1231650000,10278.3361],[1231736400,10278.3361],[1231822800,10278.3361],[1231909200,10278.3361],[1231995600,10278.3361],[1232082000,10278.3361],[1232168400,10278.3361],[1232254800,10278.3361],[1232341200,10278.3361],[1232427600,10278.3361],[1232514000,10278.3361],[1232600400,10278.3361],[1232686800,10278.3361],[1232773200,10278.3361],[1232859600,10278.3361],[1232946000,10278.3361],[1233032400,10278.3361],[1233118800,10278.3361],[1233205200,10278.3361],[1233291600,10278.3361],[1233378000,10278.3361],[1233464400,10278.3361],[1233550800,10278.3361],[1233637200,10278.3361],[1233723600,10278.3361],[1233810000,10278.3361],[1233896400,10278.3361],[1233982800,10278.3361],[1234069200,10278.3361],[1234155600,10278.3361],[1234242000,10278.3361],[1234328400,10278.3361],[1234414800,10278.3361],[1234501200,10278.3361],[1234587600,10278.3361],[1234674000,10278.3361],[1234760400,10278.3361],[1234846800,10278.3361],[1234933200,10278.3361],[1235019600,10278.3361],[1235106000,10278.3361],[1235192400,10278.3361],[1235278800,10278.3361],[1235365200,10278.3361],[1235451600,10278.3361],[1235538000,10278.3361],[1235624400,10278.3361],[1235710800,10278.3361],[1235797200,10278.3361],[1235883600,10278.3361],[1235970000,10278.3361],[1236056400,10278.3361],[1236142800,10278.3361],[1236229200,10278.3361],[1236315600,10278.3361],[1236402000,10278.3361],[1236488400,10278.3361],[1236571200,10278.3361],[1236657600,10278.3361],[1236744000,10278.3361],[1236830400,10278.3361],[1236916800,10278.3361],[1237003200,10278.3361],[1237089600,10278.3361],[1237176000,10278.3361],[1237262400,10278.3361],[1237348800,10278.3361],[1237435200,10278.3361],[1237521600,10278.3361],[1237608000,10278.3361],[1237694400,10278.3361],[1237780800,10278.3361],[1237867200,10278.3361],[1237953600,10278.3361],[1238040000,10278.3361],[1238126400,10278.3361],[1238212800,10278.3361],[1238299200,10278.3361],[1238385600,10278.3361],[1238472000,10278.3361],[1238558400,10278.3361],[1238644800,10278.3361],[1238731200,10278.3361],[1238817600,10278.3361],[1238904000,10278.3361],[1238990400,10278.3361],[1239076800,10278.3361],[1239163200,10278.3361],[1239249600,10278.3361],[1239336000,10278.3361],[1239422400,10278.3361],[1239508800,10278.3361],[1239595200,10278.3361],[1239681600,10278.3361],[1239768000,10278.3361],[1239854400,10278.3361],[1239940800,10278.3361],[1240027200,10278.3361],[1240113600,10278.3361],[1240200000,10278.3361],[1240286400,10278.3361],[1240372800,10278.3361],[1240459200,10278.3361],[1240545600,10278.3361],[1240632000,10278.3361],[1240718400,10278.3361],[1240804800,10278.3361],[1240891200,10278.3361],[1240977600,10278.3361],[1241064000,10278.3361],[1241150400,10278.3361],[1241236800,11114.459999999999],[1241323200,11114.459999999999],[1241409600,11114.459999999999],[1241496000,11114.459999999999],[1241582400,11114.459999999999],[1241668800,11114.459999999999],[1241755200,11114.459999999999],[1241841600,11114.459999999999],[1241928000,11114.459999999999],[1242014400,11114.459999999999],[1242100800,11114.459999999999],[1242187200,11114.459999999999],[1242273600,11114.459999999999],[1242360000,11114.459999999999],[1242446400,11114.459999999999],[1242532800,11114.459999999999],[1242619200,11114.459999999999],[1242705600,11114.459999999999],[1242792000,11114.459999999999],[1242878400,11114.459999999999],[1242964800,11114.459999999999],[1243051200,11114.459999999999],[1243137600,11114.459999999999],[1243224000,11114.459999999999],[1243310400,11114.459999999999],[1243396800,11114.459999999999],[1243483200,11114.459999999999],[1243569600,11114.459999999999],[1243656000,11114.459999999999],[1243742400,11114.459999999999],[1243828800,11114.459999999999],[1243915200,11114.459999999999],[1244001600,11114.459999999999],[1244088000,11114.459999999999],[1244174400,11114.459999999999],[1244260800,11114.459999999999],[1244347200,11114.459999999999],[1244433600,11114.459999999999],[1244520000,11114.459999999999],[1244606400,11114.459999999999],[1244692800,11114.459999999999],[1244779200,11114.459999999999],[1244865600,11114.459999999999],[1244952000,11114.459999999999],[1245038400,11114.459999999999],[1245124800,11114.459999999999],[1245211200,11114.459999999999],[1245297600,11114.459999999999],[1245384000,11114.459999999999],[1245470400,11114.459999999999],[1245556800,11114.459999999999],[1245643200,11114.459999999999],[1245729600,11114.459999999999],[1245816000,11114.459999999999],[1245902400,11114.459999999999],[1245988800,11114.459999999999],[1246075200,11114.459999999999],[1246161600,11114.459999999999],[1246248000,11114.459999999999],[1246334400,11114.459999999999],[1246420800,11114.459999999999],[1246507200,11114.459999999999],[1246593600,11114.459999999999],[1246680000,11114.459999999999],[1246766400,11114.459999999999],[1246852800,11114.459999999999],[1246939200,11114.459999999999],[1247025600,11114.459999999999],[1247112000,11114.459999999999],[1247198400,11114.459999999999],[1247284800,11114.459999999999],[1247371200,11114.459999999999],[1247457600,11114.459999999999],[1247544000,11114.459999999999],[1247630400,11114.459999999999],[1247716800,11114.459999999999],[1247803200,11114.459999999999],[1247889600,11114.459999999999],[1247976000,11114.459999999999],[1248062400,11114.459999999999],[1248148800,11114.459999999999],[1248235200,11114.459999999999],[1248321600,11114.459999999999],[1248408000,11114.459999999999],[1248494400,11114.459999999999],[1248580800,11114.459999999999],[1248667200,11114.459999999999],[1248753600,11114.459999999999],[1248840000,11114.459999999999],[1248926400,11114.459999999999],[1249012800,11114.459999999999],[1249099200,11114.459999999999],[1249185600,11114.459999999999],[1249272000,11114.459999999999],[1249358400,11114.459999999999],[1249444800,11114.459999999999],[1249531200,11114.459999999999],[1249617600,11114.459999999999],[1249704000,11114.459999999999],[1249790400,11114.459999999999],[1249876800,11114.459999999999],[1249963200,11114.459999999999],[1250049600,11114.459999999999],[1250136000,11114.459999999999],[1250222400,11114.459999999999],[1250308800,11114.459999999999],[1250395200,11114.459999999999],[1250481600,11114.459999999999],[1250568000,11114.459999999999],[1250654400,11114.459999999999],[1250740800,11114.459999999999],[1250827200,11114.459999999999],[1250913600,11114.459999999999],[1251000000,11114.459999999999],[1251086400,11114.459999999999],[1251172800,11114.459999999999],[1251259200,11114.459999999999],[1251345600,11114.459999999999],[1251432000,11114.459999999999],[1251518400,11114.459999999999],[1251604800,11114.459999999999],[1251691200,11114.459999999999],[1251777600,11114.459999999999],[1251864000,11114.459999999999],[1251950400,11114.459999999999],[1252036800,11114.459999999999],[1252123200,11114.459999999999],[1252209600,11114.459999999999],[1252296000,11114.459999999999],[1252382400,11114.459999999999],[1252468800,11114.459999999999],[1252555200,11114.459999999999],[1252641600,11114.459999999999],[1252728000,11114.459999999999],[1252814400,11114.459999999999],[1252900800,11114.459999999999],[1252987200,11114.459999999999],[1253073600,11114.459999999999],[1253160000,11114.459999999999],[1253246400,11114.459999999999],[1253332800,11114.459999999999],[1253419200,11114.459999999999],[1253505600,11114.459999999999],[1253592000,11114.459999999999],[1253678400,11114.459999999999],[1253764800,11114.459999999999],[1253851200,11114.459999999999],[1253937600,11114.459999999999],[1254024000,11114.459999999999],[1254110400,11114.459999999999],[1254196800,11114.459999999999],[1254283200,11114.459999999999],[1254369600,11114.459999999999],[1254456000,11114.459999999999],[1254542400,11114.459999999999],[1254628800,11114.459999999999],[1254715200,11114.459999999999],[1254801600,11114.459999999999],[1254888000,11114.459999999999],[1254974400,11114.459999999999],[1255060800,11114.459999999999],[1255147200,11114.459999999999],[1255233600,11114.459999999999],[1255320000,11114.459999999999],[1255406400,11114.459999999999],[1255492800,11114.459999999999],[1255579200,11114.459999999999],[1255665600,11114.459999999999],[1255752000,11114.459999999999],[1255838400,11114.459999999999],[1255924800,11114.459999999999],[1256011200,11114.459999999999],[1256097600,11114.459999999999],[1256184000,11114.459999999999],[1256270400,11114.459999999999],[1256356800,11114.459999999999],[1256443200,11114.459999999999],[1256529600,11114.459999999999],[1256616000,11114.459999999999],[1256702400,11114.459999999999],[1256788800,11114.459999999999],[1256875200,11114.459999999999],[1256961600,11114.459999999999],[1257048000,11114.459999999999],[1257138000,11114.459999999999],[1257224400,11114.459999999999],[1257310800,11114.459999999999],[1257397200,11114.459999999999],[1257483600,11114.459999999999],[1257570000,11114.459999999999],[1257656400,11114.459999999999],[1257742800,11114.459999999999],[1257829200,11114.459999999999],[1257915600,11114.459999999999],[1258002000,11114.459999999999],[1258088400,11114.459999999999],[1258174800,11114.459999999999],[1258261200,11114.459999999999],[1258347600,11114.459999999999],[1258434000,11114.459999999999],[1258520400,11114.459999999999],[1258606800,11114.459999999999],[1258693200,11114.459999999999],[1258779600,11114.459999999999],[1258866000,11114.459999999999],[1258952400,11114.459999999999],[1259038800,11114.459999999999],[1259125200,11114.459999999999],[1259211600,11114.459999999999],[1259298000,11114.459999999999],[1259384400,11114.459999999999],[1259470800,11114.459999999999],[1259557200,11114.459999999999],[1259643600,11114.459999999999],[1259730000,11114.459999999999],[1259816400,11114.459999999999],[1259902800,11114.459999999999],[1259989200,11114.459999999999],[1260075600,11114.459999999999],[1260162000,11114.459999999999],[1260248400,11114.459999999999],[1260334800,11114.459999999999],[1260421200,11114.459999999999],[1260507600,11114.459999999999],[1260594000,11114.459999999999],[1260680400,11114.459999999999],[1260766800,11114.459999999999],[1260853200,11114.459999999999],[1260939600,11114.459999999999],[1261026000,11114.459999999999],[1261112400,11114.459999999999],[1261198800,11114.459999999999],[1261285200,11114.459999999999],[1261371600,11114.459999999999],[1261458000,11114.459999999999],[1261544400,11114.459999999999],[1261630800,11114.459999999999],[1261717200,11114.459999999999],[1261803600,11114.459999999999],[1261890000,11114.459999999999],[1261976400,11114.459999999999],[1262062800,11114.459999999999],[1262149200,11114.459999999999],[1262235600,11114.459999999999],[1262322000,11114.459999999999],[1262408400,11114.459999999999],[1262494800,11114.459999999999],[1262581200,11114.459999999999],[1262667600,11114.459999999999],[1262754000,11114.459999999999],[1262840400,11114.459999999999],[1262926800,11114.459999999999],[1263013200,11114.459999999999],[1263099600,11114.459999999999],[1263186000,11114.459999999999],[1263272400,11114.459999999999],[1263358800,11114.459999999999],[1263445200,11114.459999999999],[1263531600,11114.459999999999],[1263618000,11114.459999999999],[1263704400,11114.459999999999],[1263790800,11114.459999999999],[1263877200,11114.459999999999],[1263963600,11114.459999999999],[1264050000,11114.459999999999],[1264136400,11114.459999999999],[1264222800,11114.459999999999],[1264309200,11114.459999999999],[1264395600,11114.459999999999],[1264482000,11114.459999999999],[1264568400,11114.459999999999],[1264654800,11114.459999999999],[1264741200,11114.459999999999],[1264827600,11114.459999999999],[1264914000,11114.459999999999],[1265000400,11114.459999999999],[1265086800,11114.459999999999],[1265173200,11114.459999999999],[1265259600,11114.459999999999],[1265346000,11114.459999999999],[1265432400,11114.459999999999],[1265518800,11114.459999999999],[1265605200,11114.459999999999],[1265691600,11114.459999999999],[1265778000,11114.459999999999],[1265864400,11114.459999999999],[1265950800,11114.459999999999],[1266037200,11114.459999999999],[1266123600,11114.459999999999],[1266210000,11114.459999999999],[1266296400,11114.459999999999],[1266382800,11114.459999999999],[1266469200,11114.459999999999],[1266555600,11114.459999999999],[1266642000,11114.459999999999],[1266728400,11114.459999999999],[1266814800,11114.459999999999],[1266901200,11114.459999999999],[1266987600,11114.459999999999],[1267074000,11114.459999999999],[1267160400,11114.459999999999],[1267246800,11114.459999999999],[1267333200,11114.459999999999],[1267419600,11114.459999999999],[1267506000,11114.459999999999],[1267592400,11114.459999999999],[1267678800,11114.459999999999],[1267765200,11114.459999999999],[1267851600,11114.459999999999],[1267938000,11114.459999999999],[1268024400,11114.459999999999],[1268110800,11114.459999999999],[1268197200,11114.459999999999],[1268283600,11114.459999999999],[1268370000,11114.459999999999],[1268456400,11114.459999999999],[1268542800,11114.459999999999],[1268625600,11114.459999999999],[1268712000,11114.459999999999],[1268798400,11114.459999999999],[1268884800,11114.459999999999],[1268971200,11114.459999999999],[1269057600,11114.459999999999],[1269144000,11114.459999999999],[1269230400,11114.459999999999],[1269316800,11114.459999999999],[1269403200,11114.459999999999],[1269489600,11114.459999999999],[1269576000,11114.459999999999],[1269662400,11114.459999999999],[1269748800,11114.459999999999],[1269835200,11114.459999999999],[1269921600,11114.459999999999],[1270008000,11114.459999999999],[1270094400,11114.459999999999],[1270180800,11114.459999999999],[1270267200,11114.459999999999],[1270353600,11114.459999999999],[1270440000,11114.459999999999],[1270526400,11114.459999999999],[1270612800,11114.459999999999],[1270699200,11114.459999999999],[1270785600,11114.459999999999],[1270872000,11114.459999999999],[1270958400,11114.459999999999],[1271044800,11114.459999999999],[1271131200,11114.459999999999],[1271217600,11114.459999999999],[1271304000,11114.459999999999],[1271390400,11114.459999999999],[1271476800,11114.459999999999],[1271563200,11114.459999999999],[1271649600,11114.459999999999],[1271736000,11114.459999999999],[1271822400,11114.459999999999],[1271908800,11114.459999999999],[1271995200,11114.459999999999],[1272081600,11114.459999999999],[1272168000,11114.459999999999],[1272254400,11114.459999999999],[1272340800,11114.459999999999],[1272427200,11114.459999999999],[1272513600,11114.459999999999],[1272600000,11114.459999999999],[1272686400,11114.459999999999],[1272772800,11114.459999999999],[1272859200,11114.459999999999],[1272945600,11777.5712],[1273032000,11777.5712],[1273118400,11777.5712],[1273204800,11777.5712],[1273291200,11777.5712],[1273377600,11777.5712],[1273464000,11777.5712],[1273550400,11777.5712],[1273636800,11777.5712],[1273723200,11777.5712],[1273809600,11777.5712],[1273896000,11777.5712],[1273982400,11777.5712],[1274068800,11777.5712],[1274155200,11777.5712],[1274241600,11777.5712],[1274328000,11777.5712],[1274414400,11777.5712],[1274500800,11777.5712],[1274587200,11777.5712],[1274673600,11777.5712],[1274760000,11777.5712],[1274846400,11777.5712],[1274932800,11777.5712],[1275019200,11777.5712],[1275105600,11777.5712],[1275192000,11777.5712],[1275278400,11777.5712],[1275364800,11777.5712],[1275451200,11777.5712],[1275537600,11777.5712],[1275624000,11777.5712],[1275710400,11777.5712],[1275796800,11777.5712],[1275883200,11777.5712],[1275969600,11777.5712],[1276056000,11777.5712],[1276142400,11777.5712],[1276228800,11777.5712],[1276315200,11777.5712],[1276401600,11777.5712],[1276488000,11777.5712],[1276574400,11777.5712],[1276660800,11777.5712],[1276747200,11777.5712],[1276833600,11777.5712],[1276920000,11777.5712],[1277006400,11777.5712],[1277092800,11777.5712],[1277179200,11777.5712],[1277265600,11777.5712],[1277352000,11777.5712],[1277438400,11777.5712],[1277524800,11777.5712],[1277611200,11777.5712],[1277697600,11777.5712],[1277784000,11777.5712],[1277870400,11777.5712],[1277956800,11777.5712],[1278043200,11777.5712],[1278129600,11777.5712],[1278216000,11777.5712],[1278302400,11777.5712],[1278388800,11777.5712],[1278475200,11777.5712],[1278561600,11777.5712],[1278648000,11777.5712],[1278734400,11777.5712],[1278820800,11777.5712],[1278907200,11777.5712],[1278993600,11777.5712],[1279080000,11777.5712],[1279166400,11777.5712],[1279252800,11777.5712],[1279339200,11777.5712],[1279425600,11777.5712],[1279512000,11777.5712],[1279598400,11777.5712],[1279684800,11777.5712],[1279771200,11777.5712],[1279857600,11777.5712],[1279944000,11777.5712],[1280030400,11777.5712],[1280116800,11777.5712],[1280203200,11777.5712],[1280289600,11777.5712],[1280376000,11777.5712],[1280462400,11777.5712],[1280548800,11777.5712],[1280635200,11777.5712],[1280721600,11777.5712],[1280808000,11777.5712],[1280894400,11777.5712],[1280980800,11777.5712],[1281067200,11777.5712],[1281153600,11777.5712],[1281240000,11777.5712],[1281326400,11777.5712],[1281412800,11777.5712],[1281499200,11777.5712],[1281585600,11777.5712],[1281672000,11777.5712],[1281758400,11777.5712],[1281844800,11777.5712],[1281931200,11777.5712],[1282017600,11777.5712],[1282104000,11777.5712],[1282190400,11777.5712],[1282276800,11777.5712],[1282363200,11777.5712],[1282449600,11777.5712],[1282536000,11777.5712],[1282622400,11777.5712],[1282708800,11777.5712],[1282795200,11777.5712],[1282881600,11777.5712],[1282968000,11777.5712],[1283054400,11777.5712],[1283140800,11777.5712],[1283227200,11777.5712],[1283313600,11777.5712],[1283400000,11777.5712],[1283486400,11777.5712],[1283572800,11777.5712],[1283659200,11777.5712],[1283745600,11777.5712],[1283832000,11777.5712],[1283918400,11777.5712],[1284004800,11777.5712],[1284091200,11777.5712],[1284177600,11777.5712],[1284264000,11777.5712],[1284350400,11777.5712],[1284436800,11777.5712],[1284523200,11777.5712],[1284609600,11777.5712],[1284696000,11777.5712],[1284782400,11777.5712],[1284868800,11777.5712],[1284955200,11777.5712],[1285041600,11777.5712],[1285128000,11777.5712],[1285214400,11777.5712],[1285300800,11777.5712],[1285387200,11777.5712],[1285473600,11777.5712],[1285560000,11777.5712],[1285646400,11777.5712],[1285732800,11777.5712],[1285819200,11777.5712],[1285905600,11777.5712],[1285992000,11777.5712],[1286078400,11777.5712],[1286164800,11777.5712],[1286251200,11777.5712],[1286337600,11777.5712],[1286424000,11777.5712],[1286510400,11777.5712],[1286596800,11777.5712],[1286683200,11777.5712],[1286769600,11777.5712],[1286856000,11777.5712],[1286942400,11777.5712],[1287028800,11777.5712],[1287115200,11777.5712],[1287201600,11777.5712],[1287288000,11777.5712],[1287374400,11777.5712],[1287460800,11777.5712],[1287547200,11777.5712],[1287633600,11777.5712],[1287720000,11777.5712],[1287806400,11777.5712],[1287892800,11777.5712],[1287979200,11777.5712],[1288065600,11777.5712],[1288152000,11777.5712],[1288238400,11777.5712],[1288324800,11777.5712],[1288411200,11777.5712],[1288497600,11777.5712],[1288584000,11777.5712],[1288670400,11777.5712],[1288756800,11777.5712],[1288843200,11777.5712],[1288929600,11777.5712],[1289016000,11777.5712],[1289102400,11777.5712],[1289192400,11777.5712],[1289278800,11777.5712],[1289365200,11777.5712],[1289451600,11777.5712],[1289538000,11777.5712],[1289624400,11777.5712],[1289710800,11777.5712],[1289797200,11777.5712],[1289883600,11777.5712],[1289970000,11777.5712],[1290056400,11777.5712],[1290142800,11777.5712],[1290229200,11777.5712],[1290315600,11777.5712],[1290402000,11777.5712],[1290488400,11777.5712],[1290574800,11777.5712],[1290661200,11777.5712],[1290747600,11777.5712],[1290834000,11777.5712],[1290920400,11777.5712],[1291006800,11777.5712],[1291093200,11777.5712],[1291179600,11777.5712],[1291266000,11777.5712],[1291352400,11777.5712],[1291438800,11777.5712],[1291525200,11777.5712],[1291611600,11777.5712],[1291698000,11777.5712],[1291784400,11777.5712],[1291870800,11777.5712],[1291957200,11777.5712],[1292043600,11777.5712],[1292130000,11777.5712],[1292216400,11777.5712],[1292302800,11777.5712],[1292389200,11777.5712],[1292475600,11777.5712],[1292562000,11777.5712],[1292648400,11777.5712],[1292734800,11777.5712],[1292821200,11777.5712],[1292907600,11777.5712],[1292994000,11777.5712],[1293080400,11777.5712],[1293166800,11777.5712],[1293253200,11777.5712],[1293339600,11777.5712],[1293426000,11777.5712],[1293512400,11777.5712],[1293598800,11777.5712],[1293685200,11777.5712],[1293771600,11777.5712],[1293858000,11777.5712],[1293944400,11777.5712],[1294030800,11777.5712],[1294117200,11777.5712],[1294203600,11777.5712],[1294290000,11777.5712],[1294376400,11777.5712],[1294462800,11777.5712],[1294549200,11777.5712],[1294635600,11777.5712],[1294722000,11777.5712],[1294808400,11777.5712],[1294894800,11777.5712],[1294981200,11777.5712],[1295067600,11777.5712],[1295154000,11777.5712],[1295240400,11777.5712],[1295326800,11777.5712],[1295413200,11777.5712],[1295499600,11777.5712],[1295586000,11777.5712],[1295672400,11777.5712],[1295758800,11777.5712],[1295845200,11777.5712],[1295931600,11777.5712],[1296018000,11777.5712],[1296104400,11777.5712],[1296190800,11777.5712],[1296277200,11777.5712],[1296363600,11777.5712],[1296450000,11777.5712],[1296536400,11777.5712],[1296622800,11777.5712],[1296709200,11777.5712],[1296795600,11777.5712],[1296882000,11777.5712],[1296968400,11777.5712],[1297054800,11777.5712],[1297141200,11777.5712],[1297227600,11777.5712],[1297314000,11777.5712],[1297400400,11777.5712],[1297486800,11777.5712],[1297573200,11777.5712],[1297659600,11777.5712],[1297746000,11777.5712],[1297832400,11777.5712],[1297918800,11777.5712],[1298005200,11777.5712],[1298091600,11777.5712],[1298178000,11777.5712],[1298264400,11777.5712],[1298350800,11777.5712],[1298437200,11777.5712],[1298523600,11777.5712],[1298610000,11777.5712],[1298696400,11777.5712],[1298782800,11777.5712],[1298869200,11777.5712],[1298955600,11777.5712],[1299042000,11777.5712],[1299128400,11777.5712],[1299214800,11777.5712],[1299301200,11777.5712],[1299387600,11777.5712],[1299474000,11777.5712],[1299560400,11777.5712],[1299646800,11777.5712],[1299733200,11777.5712],[1299819600,11777.5712],[1299906000,11777.5712],[1299992400,11777.5712],[1300075200,11777.5712],[1300161600,11777.5712],[1300248000,11777.5712],[1300334400,11777.5712],[1300420800,11777.5712],[1300507200,11777.5712],[1300593600,11777.5712],[1300680000,11777.5712],[1300766400,11777.5712],[1300852800,11777.5712],[1300939200,11777.5712],[1301025600,11777.5712],[1301112000,11777.5712],[1301198400,11777.5712],[1301284800,11777.5712],[1301371200,11777.5712],[1301457600,11777.5712],[1301544000,11777.5712],[1301630400,11777.5712],[1301716800,11777.5712],[1301803200,11777.5712],[1301889600,11777.5712],[1301976000,11777.5712],[1302062400,11777.5712],[1302148800,11777.5712],[1302235200,11777.5712],[1302321600,11777.5712],[1302408000,11777.5712],[1302494400,11777.5712],[1302580800,11777.5712],[1302667200,11777.5712],[1302753600,11777.5712],[1302840000,11777.5712],[1302926400,11777.5712],[1303012800,11777.5712],[1303099200,11777.5712],[1303185600,11777.5712],[1303272000,11777.5712],[1303358400,11777.5712],[1303444800,11777.5712],[1303531200,11777.5712],[1303617600,11777.5712],[1303704000,11777.5712],[1303790400,11777.5712],[1303876800,11777.5712],[1303963200,11777.5712],[1304049600,11777.5712],[1304136000,11777.5712],[1304222400,11777.5712],[1304308800,11777.5712],[1304395200,12371.0116],[1304481600,12371.0116],[1304568000,12371.0116],[1304654400,12371.0116],[1304740800,12371.0116],[1304827200,12371.0116],[1304913600,12371.0116],[1305000000,12371.0116],[1305086400,12371.0116],[1305172800,12371.0116],[1305259200,12371.0116],[1305345600,12371.0116],[1305432000,12371.0116],[1305518400,12371.0116],[1305604800,12371.0116],[1305691200,12371.0116],[1305777600,12371.0116],[1305864000,12371.0116],[1305950400,12371.0116],[1306036800,12371.0116],[1306123200,12371.0116],[1306209600,12371.0116],[1306296000,12371.0116],[1306382400,12371.0116],[1306468800,12371.0116],[1306555200,12371.0116],[1306641600,12371.0116],[1306728000,12371.0116],[1306814400,12371.0116],[1306900800,12371.0116],[1306987200,12371.0116],[1307073600,12371.0116],[1307160000,12371.0116],[1307246400,12371.0116],[1307332800,12371.0116],[1307419200,12371.0116],[1307505600,12371.0116],[1307592000,12371.0116],[1307678400,12371.0116],[1307764800,12371.0116],[1307851200,12371.0116],[1307937600,12371.0116],[1308024000,12371.0116],[1308110400,12371.0116],[1308196800,12371.0116],[1308283200,12371.0116],[1308369600,12371.0116],[1308456000,12371.0116],[1308542400,12371.0116],[1308628800,12371.0116],[1308715200,12371.0116],[1308801600,12371.0116],[1308888000,12371.0116],[1308974400,12371.0116],[1309060800,12371.0116],[1309147200,12371.0116],[1309233600,12371.0116],[1309320000,12371.0116],[1309406400,12371.0116],[1309492800,12371.0116],[1309579200,12371.0116],[1309665600,12371.0116],[1309752000,12371.0116],[1309838400,12371.0116],[1309924800,12371.0116],[1310011200,12371.0116],[1310097600,12371.0116],[1310184000,12371.0116],[1310270400,12371.0116],[1310356800,12371.0116],[1310443200,12371.0116],[1310529600,12371.0116],[1310616000,12371.0116],[1310702400,12371.0116],[1310788800,12371.0116],[1310875200,12371.0116],[1310961600,12371.0116],[1311048000,12371.0116],[1311134400,12371.0116],[1311220800,12371.0116],[1311307200,12371.0116],[1311393600,12371.0116],[1311480000,12371.0116],[1311566400,12371.0116],[1311652800,12371.0116],[1311739200,12371.0116],[1311825600,12371.0116],[1311912000,12371.0116],[1311998400,12371.0116],[1312084800,12371.0116],[1312171200,12371.0116],[1312257600,12371.0116],[1312344000,12371.0116],[1312430400,12371.0116],[1312516800,12371.0116],[1312603200,12371.0116],[1312689600,12371.0116],[1312776000,12371.0116],[1312862400,12371.0116],[1312948800,12371.0116],[1313035200,12371.0116],[1313121600,12371.0116],[1313208000,12371.0116],[1313294400,12371.0116],[1313380800,12371.0116],[1313467200,12371.0116],[1313553600,12371.0116],[1313640000,12371.0116],[1313726400,12371.0116],[1313812800,12371.0116],[1313899200,12371.0116],[1313985600,12371.0116],[1314072000,12371.0116],[1314158400,12371.0116],[1314244800,12371.0116],[1314331200,12371.0116],[1314417600,12371.0116],[1314504000,12371.0116],[1314590400,12371.0116],[1314676800,12371.0116],[1314763200,12371.0116],[1314849600,12371.0116],[1314936000,12371.0116],[1315022400,12371.0116],[1315108800,12371.0116],[1315195200,12371.0116],[1315281600,12371.0116],[1315368000,12371.0116],[1315454400,12371.0116],[1315540800,12371.0116],[1315627200,12371.0116],[1315713600,12371.0116],[1315800000,12371.0116],[1315886400,12371.0116],[1315972800,12371.0116],[1316059200,12371.0116],[1316145600,12371.0116],[1316232000,12371.0116],[1316318400,12371.0116],[1316404800,12371.0116],[1316491200,12371.0116],[1316577600,12371.0116],[1316664000,12371.0116],[1316750400,12371.0116],[1316836800,12371.0116],[1316923200,12371.0116],[1317009600,12371.0116],[1317096000,12371.0116],[1317182400,12371.0116],[1317268800,12371.0116],[1317355200,12371.0116],[1317441600,12371.0116],[1317528000,12371.0116],[1317614400,12371.0116],[1317700800,12371.0116],[1317787200,12371.0116],[1317873600,12371.0116],[1317960000,12371.0116],[1318046400,12371.0116],[1318132800,12371.0116],[1318219200,12371.0116],[1318305600,12371.0116],[1318392000,12371.0116],[1318478400,12371.0116],[1318564800,12371.0116],[1318651200,12371.0116],[1318737600,12371.0116],[1318824000,12371.0116],[1318910400,12371.0116],[1318996800,12371.0116],[1319083200,12371.0116],[1319169600,12371.0116],[1319256000,12371.0116],[1319342400,12371.0116],[1319428800,12371.0116],[1319515200,12371.0116],[1319601600,12371.0116],[1319688000,12371.0116],[1319774400,12371.0116],[1319860800,12371.0116],[1319947200,12371.0116],[1320033600,12371.0116],[1320120000,12371.0116],[1320206400,12371.0116],[1320292800,12371.0116],[1320379200,12371.0116],[1320465600,12371.0116],[1320552000,12371.0116],[1320642000,12371.0116],[1320728400,12371.0116],[1320814800,12371.0116],[1320901200,12371.0116],[1320987600,12371.0116],[1321074000,12371.0116],[1321160400,12371.0116],[1321246800,12371.0116],[1321333200,12371.0116],[1321419600,12371.0116],[1321506000,12371.0116],[1321592400,12371.0116],[1321678800,12371.0116],[1321765200,12371.0116],[1321851600,12371.0116],[1321938000,12371.0116],[1322024400,12371.0116],[1322110800,12371.0116],[1322197200,12371.0116],[1322283600,12371.0116],[1322370000,12371.0116],[1322456400,12371.0116],[1322542800,12371.0116],[1322629200,12371.0116],[1322715600,12371.0116],[1322802000,12371.0116],[1322888400,12371.0116],[1322974800,12371.0116],[1323061200,12371.0116],[1323147600,12371.0116],[1323234000,12371.0116],[1323320400,12371.0116],[1323406800,12371.0116],[1323493200,12371.0116],[1323579600,12371.0116],[1323666000,12371.0116],[1323752400,12371.0116],[1323838800,12371.0116],[1323925200,12371.0116],[1324011600,12371.0116],[1324098000,12371.0116],[1324184400,12371.0116],[1324270800,12371.0116],[1324357200,12371.0116],[1324443600,12371.0116],[1324530000,12371.0116],[1324616400,12371.0116],[1324702800,12371.0116],[1324789200,12371.0116],[1324875600,12371.0116],[1324962000,12371.0116],[1325048400,12371.0116],[1325134800,12371.0116],[1325221200,12371.0116],[1325307600,12371.0116],[1325394000,12371.0116],[1325480400,12371.0116],[1325566800,12371.0116],[1325653200,12371.0116],[1325739600,12371.0116],[1325826000,12371.0116],[1325912400,12371.0116],[1325998800,12371.0116],[1326085200,12371.0116],[1326171600,12371.0116],[1326258000,12371.0116],[1326344400,12371.0116],[1326430800,12371.0116],[1326517200,12371.0116],[1326603600,12371.0116],[1326690000,12371.0116],[1326776400,12371.0116],[1326862800,12371.0116],[1326949200,12371.0116],[1327035600,12371.0116],[1327122000,12371.0116],[1327208400,12371.0116],[1327294800,12371.0116],[1327381200,12371.0116],[1327467600,12371.0116],[1327554000,12371.0116],[1327640400,12371.0116],[1327726800,12371.0116],[1327813200,12371.0116],[1327899600,12371.0116],[1327986000,12371.0116],[1328072400,12371.0116],[1328158800,12371.0116],[1328245200,12371.0116],[1328331600,12371.0116],[1328418000,12371.0116],[1328504400,12371.0116],[1328590800,12371.0116],[1328677200,12371.0116],[1328763600,12371.0116],[1328850000,12371.0116],[1328936400,12371.0116],[1329022800,12371.0116],[1329109200,12371.0116],[1329195600,12371.0116],[1329282000,12371.0116],[1329368400,12371.0116],[1329454800,12371.0116],[1329541200,12371.0116],[1329627600,12371.0116],[1329714000,12371.0116],[1329800400,12371.0116],[1329886800,12371.0116],[1329973200,12371.0116],[1330059600,12371.0116],[1330146000,12371.0116],[1330232400,12371.0116],[1330318800,12371.0116],[1330405200,12371.0116],[1330491600,12371.0116],[1330578000,12371.0116],[1330664400,12371.0116],[1330750800,12371.0116],[1330837200,12371.0116],[1330923600,12371.0116],[1331010000,12371.0116],[1331096400,12371.0116],[1331182800,12371.0116],[1331269200,12371.0116],[1331355600,12371.0116],[1331442000,12371.0116],[1331524800,12371.0116],[1331611200,12371.0116],[1331697600,12371.0116],[1331784000,12371.0116],[1331870400,12371.0116],[1331956800,12371.0116],[1332043200,12371.0116],[1332129600,12371.0116],[1332216000,12371.0116],[1332302400,12371.0116],[1332388800,12371.0116],[1332475200,12371.0116],[1332561600,12371.0116],[1332648000,12371.0116],[1332734400,12371.0116],[1332820800,12371.0116],[1332907200,12371.0116],[1332993600,12371.0116],[1333080000,12371.0116],[1333166400,12371.0116],[1333252800,12371.0116],[1333339200,12371.0116],[1333425600,12371.0116],[1333512000,12371.0116],[1333598400,12371.0116],[1333684800,12371.0116],[1333771200,12371.0116],[1333857600,12371.0116],[1333944000,12371.0116],[1334030400,12371.0116],[1334116800,12371.0116],[1334203200,12371.0116],[1334289600,12371.0116],[1334376000,12371.0116],[1334462400,12371.0116],[1334548800,12371.0116],[1334635200,12371.0116],[1334721600,12371.0116],[1334808000,12371.0116],[1334894400,12371.0116],[1334980800,12371.0116],[1335067200,12371.0116],[1335153600,12371.0116],[1335240000,12371.0116],[1335326400,12371.0116],[1335412800,12371.0116],[1335499200,12371.0116],[1335585600,12371.0116],[1335672000,12371.0116],[1335758400,12371.0116],[1335844800,12371.0116],[1336017600,13365.678400000001],[1336104000,13365.678400000001],[1336190400,13365.678400000001],[1336276800,13365.678400000001],[1336363200,13365.678400000001],[1336449600,13365.678400000001],[1336536000,13365.678400000001],[1336622400,13365.678400000001],[1336708800,13365.678400000001],[1336795200,13365.678400000001],[1336881600,13365.678400000001],[1336968000,13365.678400000001],[1337054400,13365.678400000001],[1337140800,13365.678400000001],[1337227200,13365.678400000001],[1337313600,13365.678400000001],[1337400000,13365.678400000001],[1337486400,13365.678400000001],[1337572800,13365.678400000001],[1337659200,13365.678400000001],[1337745600,13365.678400000001],[1337832000,13365.678400000001],[1337918400,13365.678400000001],[1338004800,13365.678400000001],[1338091200,13365.678400000001],[1338177600,13365.678400000001],[1338264000,13365.678400000001],[1338350400,13365.678400000001],[1338436800,13365.678400000001],[1338523200,13365.678400000001],[1338609600,13365.678400000001],[1338696000,13365.678400000001],[1338782400,13365.678400000001],[1338868800,13365.678400000001],[1338955200,13365.678400000001],[1339041600,13365.678400000001],[1339128000,13365.678400000001],[1339214400,13365.678400000001],[1339300800,13365.678400000001],[1339387200,13365.678400000001],[1339473600,13365.678400000001],[1339560000,13365.678400000001],[1339646400,13365.678400000001],[1339732800,13365.678400000001],[1339819200,13365.678400000001],[1339905600,13365.678400000001],[1339992000,13365.678400000001],[1340078400,13365.678400000001],[1340164800,13365.678400000001],[1340251200,13365.678400000001],[1340337600,13365.678400000001],[1340424000,13365.678400000001],[1340510400,13365.678400000001],[1340596800,13365.678400000001],[1340683200,13365.678400000001],[1340769600,13365.678400000001],[1340856000,13365.678400000001],[1340942400,13365.678400000001],[1341028800,13365.678400000001],[1341115200,13365.678400000001],[1341201600,13365.678400000001],[1341288000,13365.678400000001],[1341374400,13365.678400000001],[1341460800,13365.678400000001],[1341547200,13365.678400000001],[1341633600,13365.678400000001],[1341720000,13365.678400000001],[1341806400,13365.678400000001],[1341892800,13365.678400000001],[1341979200,13365.678400000001],[1342065600,13365.678400000001],[1342152000,13365.678400000001],[1342238400,13365.678400000001],[1342324800,13365.678400000001],[1342411200,13365.678400000001],[1342497600,13365.678400000001],[1342584000,13365.678400000001],[1342670400,13365.678400000001],[1342756800,13365.678400000001],[1342843200,13365.678400000001],[1342929600,13365.678400000001],[1343016000,13365.678400000001],[1343102400,13365.678400000001],[1343188800,13365.678400000001],[1343275200,13365.678400000001],[1343361600,13365.678400000001],[1343448000,13365.678400000001],[1343534400,13365.678400000001],[1343620800,13365.678400000001],[1343707200,13365.678400000001],[1343793600,13365.678400000001],[1343880000,13365.678400000001],[1343966400,13365.678400000001],[1344052800,13365.678400000001],[1344139200,13365.678400000001],[1344225600,13365.678400000001],[1344312000,13365.678400000001],[1344398400,13365.678400000001],[1344484800,13365.678400000001],[1344571200,13365.678400000001],[1344657600,13365.678400000001],[1344744000,13365.678400000001],[1344830400,13365.678400000001],[1344916800,13365.678400000001],[1345003200,13365.678400000001],[1345089600,13365.678400000001],[1345176000,13365.678400000001],[1345262400,13365.678400000001],[1345348800,13365.678400000001],[1345435200,13365.678400000001],[1345521600,13365.678400000001],[1345608000,13365.678400000001],[1345694400,13365.678400000001],[1345780800,13365.678400000001],[1345867200,13365.678400000001],[1345953600,13365.678400000001],[1346040000,13365.678400000001],[1346126400,13365.678400000001],[1346212800,13365.678400000001],[1346299200,13365.678400000001],[1346385600,13365.678400000001],[1346472000,13365.678400000001],[1346558400,13365.678400000001],[1346644800,13365.678400000001],[1346731200,13365.678400000001],[1346817600,13365.678400000001],[1346904000,13365.678400000001],[1346990400,13365.678400000001],[1347076800,13365.678400000001],[1347163200,13365.678400000001],[1347249600,13365.678400000001],[1347336000,13365.678400000001],[1347422400,13365.678400000001],[1347508800,13365.678400000001],[1347595200,13365.678400000001],[1347681600,13365.678400000001],[1347768000,13365.678400000001],[1347854400,13365.678400000001],[1347940800,13365.678400000001],[1348027200,13365.678400000001],[1348113600,13365.678400000001],[1348200000,13365.678400000001],[1348286400,13365.678400000001],[1348372800,13365.678400000001],[1348459200,13365.678400000001],[1348545600,13365.678400000001],[1348632000,13365.678400000001],[1348718400,13365.678400000001],[1348804800,13365.678400000001],[1348891200,13365.678400000001],[1348977600,13365.678400000001],[1349064000,13365.678400000001],[1349150400,13365.678400000001],[1349236800,13365.678400000001],[1349323200,13365.678400000001],[1349409600,13365.678400000001],[1349496000,13365.678400000001],[1349582400,13365.678400000001],[1349668800,13365.678400000001],[1349755200,13365.678400000001],[1349841600,13365.678400000001],[1349928000,13365.678400000001],[1350014400,13365.678400000001],[1350100800,13365.678400000001],[1350187200,13365.678400000001],[1350273600,13365.678400000001],[1350360000,13365.678400000001],[1350446400,13365.678400000001],[1350532800,13365.678400000001],[1350619200,13365.678400000001],[1350705600,13365.678400000001],[1350792000,13365.678400000001],[1350878400,13365.678400000001],[1350964800,13365.678400000001],[1351051200,13365.678400000001],[1351137600,13365.678400000001],[1351224000,13365.678400000001],[1351310400,13365.678400000001],[1351396800,13365.678400000001],[1351483200,13365.678400000001],[1351569600,13365.678400000001],[1351656000,13365.678400000001],[1351742400,13365.678400000001],[1351828800,13365.678400000001],[1351915200,13365.678400000001],[1352001600,13365.678400000001],[1352091600,13365.678400000001],[1352178000,13365.678400000001],[1352264400,13365.678400000001],[1352350800,13365.678400000001],[1352437200,13365.678400000001],[1352523600,13365.678400000001],[1352610000,13365.678400000001],[1352696400,13365.678400000001],[1352782800,13365.678400000001],[1352869200,13365.678400000001],[1352955600,13365.678400000001],[1353042000,13365.678400000001],[1353128400,13365.678400000001],[1353214800,13365.678400000001],[1353301200,13365.678400000001],[1353387600,13365.678400000001],[1353474000,13365.678400000001],[1353560400,13365.678400000001],[1353646800,13365.678400000001],[1353733200,13365.678400000001],[1353819600,13365.678400000001],[1353906000,13365.678400000001],[1353992400,13365.678400000001],[1354078800,13365.678400000001],[1354165200,13365.678400000001],[1354251600,13365.678400000001],[1354338000,13365.678400000001],[1354424400,13365.678400000001],[1354510800,13365.678400000001],[1354597200,13365.678400000001],[1354683600,13365.678400000001],[1354770000,13365.678400000001],[1354856400,13365.678400000001],[1354942800,13365.678400000001],[1355029200,13365.678400000001],[1355115600,13365.678400000001],[1355202000,13365.678400000001],[1355288400,13365.678400000001],[1355374800,13365.678400000001],[1355461200,13365.678400000001],[1355547600,13365.678400000001],[1355634000,13365.678400000001],[1355720400,13365.678400000001],[1355806800,13365.678400000001],[1355893200,13365.678400000001],[1355979600,13365.678400000001],[1356066000,13365.678400000001],[1356152400,13365.678400000001],[1356238800,13365.678400000001],[1356325200,13365.678400000001],[1356411600,13365.678400000001],[1356498000,13365.678400000001],[1356584400,13365.678400000001],[1356670800,13365.678400000001],[1356757200,13365.678400000001],[1356843600,13365.678400000001],[1356930000,13365.678400000001],[1357016400,13365.678400000001],[1357102800,13365.678400000001],[1357189200,13365.678400000001],[1357275600,13365.678400000001],[1357362000,13365.678400000001],[1357448400,13365.678400000001],[1357534800,13365.678400000001],[1357621200,13365.678400000001],[1357707600,13365.678400000001],[1357794000,13365.678400000001],[1357880400,13365.678400000001],[1357966800,13365.678400000001],[1358053200,13365.678400000001],[1358139600,13365.678400000001],[1358226000,13365.678400000001],[1358312400,13365.678400000001],[1358398800,13365.678400000001],[1358485200,13365.678400000001],[1358571600,13365.678400000001],[1358658000,13365.678400000001],[1358744400,13365.678400000001],[1358830800,13365.678400000001],[1358917200,13365.678400000001],[1359003600,13365.678400000001],[1359090000,13365.678400000001],[1359176400,13365.678400000001],[1359262800,13365.678400000001],[1359349200,13365.678400000001],[1359435600,13365.678400000001],[1359522000,13365.678400000001],[1359608400,13365.678400000001],[1359694800,13365.678400000001],[1359781200,13365.678400000001],[1359867600,13365.678400000001],[1359954000,13365.678400000001],[1360040400,13365.678400000001],[1360126800,13365.678400000001],[1360213200,13365.678400000001],[1360299600,13365.678400000001],[1360386000,13365.678400000001],[1360472400,13365.678400000001],[1360558800,13365.678400000001],[1360645200,13365.678400000001],[1360731600,13365.678400000001],[1360818000,13365.678400000001],[1360904400,13365.678400000001],[1360990800,13365.678400000001],[1361077200,13365.678400000001],[1361163600,13365.678400000001],[1361250000,13365.678400000001],[1361336400,13365.678400000001],[1361422800,13365.678400000001],[1361509200,13365.678400000001],[1361595600,13365.678400000001],[1361682000,13365.678400000001],[1361768400,13365.678400000001],[1361854800,13365.678400000001],[1361941200,13365.678400000001],[1362027600,13365.678400000001],[1362114000,13365.678400000001],[1362200400,13365.678400000001],[1362286800,13365.678400000001],[1362373200,13365.678400000001],[1362459600,13365.678400000001],[1362546000,13365.678400000001],[1362632400,13365.678400000001],[1362718800,13365.678400000001],[1362805200,13365.678400000001],[1362891600,13365.678400000001],[1362974400,13365.678400000001],[1363060800,13365.678400000001],[1363147200,13365.678400000001],[1363233600,13365.678400000001],[1363320000,13365.678400000001],[1363406400,13365.678400000001],[1363492800,13365.678400000001],[1363579200,13365.678400000001],[1363665600,13365.678400000001],[1363752000,13365.678400000001],[1363838400,13365.678400000001],[1363924800,13365.678400000001],[1364011200,13365.678400000001],[1364097600,13365.678400000001],[1364184000,13365.678400000001],[1364270400,13365.678400000001],[1364356800,13365.678400000001],[1364443200,13365.678400000001],[1364529600,13365.678400000001],[1364616000,13365.678400000001],[1364702400,13365.678400000001],[1364788800,13365.678400000001],[1364875200,13365.678400000001],[1364961600,13365.678400000001],[1365048000,13365.678400000001],[1365134400,13365.678400000001],[1365220800,13365.678400000001],[1365307200,13365.678400000001],[1365393600,13365.678400000001],[1365480000,13365.678400000001],[1365566400,13365.678400000001],[1365652800,13365.678400000001],[1365739200,13365.678400000001],[1365825600,13365.678400000001],[1365912000,13365.678400000001],[1365998400,13365.678400000001],[1366084800,13365.678400000001],[1366171200,13365.678400000001],[1366257600,13365.678400000001],[1366344000,13365.678400000001],[1366430400,13365.678400000001],[1366516800,13365.678400000001],[1366603200,13365.678400000001],[1366689600,13365.678400000001],[1366776000,13365.678400000001],[1366862400,13365.678400000001],[1366948800,13365.678400000001],[1367035200,13365.678400000001],[1367121600,13365.678400000001],[1367208000,13365.678400000001],[1367294400,13365.678400000001],[1367380800,13365.678400000001],[1367467200,14475.227999999999],[1367553600,14475.227999999999],[1367640000,14475.227999999999],[1367726400,14475.227999999999],[1367812800,14475.227999999999],[1367899200,14475.227999999999],[1367985600,14475.227999999999],[1368072000,14475.227999999999],[1368158400,14475.227999999999],[1368244800,14475.227999999999],[1368331200,14475.227999999999],[1368417600,14475.227999999999],[1368504000,14475.227999999999],[1368590400,14475.227999999999],[1368676800,14475.227999999999],[1368763200,14475.227999999999],[1368849600,14475.227999999999],[1368936000,14475.227999999999],[1369022400,14475.227999999999],[1369108800,14475.227999999999],[1369195200,14475.227999999999],[1369281600,14475.227999999999],[1369368000,14475.227999999999],[1369454400,14475.227999999999],[1369540800,14475.227999999999],[1369627200,14475.227999999999],[1369713600,14475.227999999999],[1369800000,14475.227999999999],[1369886400,14475.227999999999],[1369972800,14475.227999999999],[1370059200,14475.227999999999],[1370145600,14475.227999999999],[1370232000,14475.227999999999],[1370318400,14475.227999999999],[1370404800,14475.227999999999],[1370491200,14475.227999999999],[1370577600,14475.227999999999],[1370664000,14475.227999999999],[1370750400,14475.227999999999],[1370836800,14475.227999999999],[1370923200,14475.227999999999],[1371009600,14475.227999999999],[1371096000,14475.227999999999],[1371182400,14475.227999999999],[1371268800,14475.227999999999],[1371355200,14475.227999999999],[1371441600,14475.227999999999],[1371528000,14475.227999999999],[1371614400,14475.227999999999],[1371700800,14475.227999999999],[1371787200,14475.227999999999],[1371873600,14475.227999999999],[1371960000,14475.227999999999],[1372046400,14475.227999999999],[1372132800,14475.227999999999],[1372219200,14475.227999999999],[1372305600,14475.227999999999],[1372392000,14475.227999999999],[1372478400,14475.227999999999],[1372564800,14475.227999999999],[1372651200,14475.227999999999],[1372737600,14475.227999999999],[1372824000,14475.227999999999],[1372910400,14475.227999999999],[1372996800,14475.227999999999],[1373083200,14475.227999999999],[1373169600,14475.227999999999],[1373256000,14475.227999999999],[1373342400,14475.227999999999],[1373428800,14475.227999999999],[1373515200,14475.227999999999],[1373601600,14475.227999999999],[1373688000,14475.227999999999],[1373774400,14475.227999999999],[1373860800,14475.227999999999],[1373947200,14475.227999999999],[1374033600,14475.227999999999],[1374120000,14475.227999999999],[1374206400,14475.227999999999],[1374292800,14475.227999999999],[1374379200,14475.227999999999],[1374465600,14475.227999999999],[1374552000,14475.227999999999],[1374638400,14475.227999999999],[1374724800,14475.227999999999],[1374811200,14475.227999999999],[1374897600,14475.227999999999],[1374984000,14475.227999999999],[1375070400,14475.227999999999],[1375156800,14475.227999999999],[1375243200,14475.227999999999],[1375329600,14475.227999999999],[1375416000,14475.227999999999],[1375502400,14475.227999999999],[1375588800,14475.227999999999],[1375675200,14475.227999999999],[1375761600,14475.227999999999],[1375848000,14475.227999999999],[1375934400,14475.227999999999],[1376020800,14475.227999999999],[1376107200,14475.227999999999],[1376193600,14475.227999999999],[1376280000,14475.227999999999],[1376366400,14475.227999999999],[1376452800,14475.227999999999],[1376539200,14475.227999999999],[1376625600,14475.227999999999],[1376712000,14475.227999999999],[1376798400,14475.227999999999],[1376884800,14475.227999999999],[1376971200,14475.227999999999],[1377057600,14475.227999999999],[1377144000,14475.227999999999],[1377230400,14475.227999999999],[1377316800,14475.227999999999],[1377403200,14475.227999999999],[1377489600,14475.227999999999],[1377576000,14475.227999999999],[1377662400,14475.227999999999],[1377748800,14475.227999999999],[1377835200,14475.227999999999],[1377921600,14475.227999999999],[1378008000,14475.227999999999],[1378094400,14475.227999999999],[1378180800,14475.227999999999],[1378267200,14475.227999999999],[1378353600,14475.227999999999],[1378440000,14475.227999999999],[1378526400,14475.227999999999],[1378612800,14475.227999999999],[1378699200,14475.227999999999],[1378785600,14475.227999999999],[1378872000,14475.227999999999],[1378958400,14475.227999999999],[1379044800,14475.227999999999],[1379131200,14475.227999999999],[1379217600,14475.227999999999],[1379304000,14475.227999999999],[1379390400,14475.227999999999],[1379476800,14475.227999999999],[1379563200,14475.227999999999],[1379649600,14475.227999999999],[1379736000,14475.227999999999],[1379822400,14475.227999999999],[1379908800,14475.227999999999],[1379995200,14475.227999999999],[1380081600,14475.227999999999],[1380168000,14475.227999999999],[1380254400,14475.227999999999],[1380340800,14475.227999999999],[1380427200,14475.227999999999],[1380513600,14475.227999999999],[1380600000,14475.227999999999],[1380686400,14475.227999999999],[1380772800,14475.227999999999],[1380859200,14475.227999999999],[1380945600,14475.227999999999],[1381032000,14475.227999999999],[1381118400,14475.227999999999],[1381204800,14475.227999999999],[1381291200,14475.227999999999],[1381377600,14475.227999999999],[1381464000,14475.227999999999],[1381550400,14475.227999999999],[1381636800,14475.227999999999],[1381723200,14475.227999999999],[1381809600,14475.227999999999],[1381896000,14475.227999999999],[1381982400,14475.227999999999],[1382068800,14475.227999999999],[1382155200,14475.227999999999],[1382241600,14475.227999999999],[1382328000,14475.227999999999],[1382414400,14475.227999999999],[1382500800,14475.227999999999],[1382587200,14475.227999999999],[1382673600,14475.227999999999],[1382760000,14475.227999999999],[1382846400,14475.227999999999],[1382932800,14475.227999999999],[1383019200,14475.227999999999],[1383105600,14475.227999999999],[1383192000,14475.227999999999],[1383278400,14475.227999999999],[1383364800,14475.227999999999],[1383451200,14475.227999999999],[1383541200,14475.227999999999],[1383627600,14475.227999999999],[1383714000,14475.227999999999],[1383800400,14475.227999999999],[1383886800,14475.227999999999],[1383973200,14475.227999999999],[1384059600,14475.227999999999],[1384146000,14475.227999999999],[1384232400,14475.227999999999],[1384318800,14475.227999999999],[1384405200,14475.227999999999],[1384491600,14475.227999999999],[1384578000,14475.227999999999],[1384664400,14475.227999999999],[1384750800,14475.227999999999],[1384837200,14475.227999999999],[1384923600,14475.227999999999],[1385010000,14475.227999999999],[1385096400,14475.227999999999],[1385182800,14475.227999999999],[1385269200,14475.227999999999],[1385355600,14475.227999999999],[1385442000,14475.227999999999],[1385528400,14475.227999999999],[1385614800,14475.227999999999],[1385701200,14475.227999999999],[1385787600,14475.227999999999],[1385874000,14475.227999999999],[1385960400,14475.227999999999],[1386046800,14475.227999999999],[1386133200,14475.227999999999],[1386219600,14475.227999999999],[1386306000,14475.227999999999],[1386392400,14475.227999999999],[1386478800,14475.227999999999],[1386565200,14475.227999999999],[1386651600,14475.227999999999],[1386738000,14475.227999999999],[1386824400,14475.227999999999],[1386910800,14475.227999999999],[1386997200,14475.227999999999],[1387083600,14475.227999999999],[1387170000,14475.227999999999],[1387256400,14475.227999999999],[1387342800,14475.227999999999],[1387429200,14475.227999999999],[1387515600,14475.227999999999],[1387602000,14475.227999999999],[1387688400,14475.227999999999],[1387774800,14475.227999999999],[1387861200,14475.227999999999],[1387947600,14475.227999999999],[1388034000,14475.227999999999],[1388120400,14475.227999999999],[1388206800,14475.227999999999],[1388293200,14475.227999999999],[1388379600,14475.227999999999],[1388466000,14475.227999999999],[1388552400,14475.227999999999],[1388638800,14475.227999999999],[1388725200,14475.227999999999],[1388811600,14475.227999999999],[1388898000,14475.227999999999],[1388984400,14475.227999999999],[1389070800,14475.227999999999],[1389157200,14475.227999999999],[1389243600,14475.227999999999],[1389330000,14475.227999999999],[1389416400,14475.227999999999],[1389502800,14475.227999999999],[1389589200,14475.227999999999],[1389675600,14475.227999999999],[1389762000,14475.227999999999],[1389848400,14475.227999999999],[1389934800,14475.227999999999],[1390021200,14475.227999999999],[1390107600,14475.227999999999],[1390194000,14475.227999999999],[1390280400,14475.227999999999],[1390366800,14475.227999999999],[1390453200,14475.227999999999],[1390539600,14475.227999999999],[1390626000,14475.227999999999],[1390712400,14475.227999999999],[1390798800,14475.227999999999],[1390885200,14475.227999999999],[1390971600,14475.227999999999],[1391058000,14475.227999999999],[1391144400,14475.227999999999],[1391230800,14475.227999999999],[1391317200,14475.227999999999],[1391403600,14475.227999999999],[1391490000,14475.227999999999],[1391576400,14475.227999999999],[1391662800,14475.227999999999],[1391749200,14475.227999999999],[1391835600,14475.227999999999],[1391922000,14475.227999999999],[1392008400,14475.227999999999],[1392094800,14475.227999999999],[1392181200,14475.227999999999],[1392267600,14475.227999999999],[1392354000,14475.227999999999],[1392440400,14475.227999999999],[1392526800,14475.227999999999],[1392613200,14475.227999999999],[1392699600,14475.227999999999],[1392786000,14475.227999999999],[1392872400,14475.227999999999],[1392958800,14475.227999999999],[1393045200,14475.227999999999],[1393131600,14475.227999999999],[1393218000,14475.227999999999],[1393304400,14475.227999999999],[1393390800,14475.227999999999],[1393477200,14475.227999999999],[1393563600,14475.227999999999],[1393650000,14475.227999999999],[1393736400,14475.227999999999],[1393822800,14475.227999999999],[1393909200,14475.227999999999],[1393995600,14475.227999999999],[1394082000,14475.227999999999],[1394168400,14475.227999999999],[1394254800,14475.227999999999],[1394341200,14475.227999999999],[1394424000,14475.227999999999],[1394510400,14475.227999999999],[1394596800,14475.227999999999],[1394683200,14475.227999999999],[1394769600,14475.227999999999],[1394856000,14475.227999999999],[1394942400,14475.227999999999],[1395028800,14475.227999999999],[1395115200,14475.227999999999],[1395201600,14475.227999999999],[1395288000,14475.227999999999],[1395374400,14475.227999999999],[1395460800,14475.227999999999],[1395547200,14475.227999999999],[1395633600,14475.227999999999],[1395720000,14475.227999999999],[1395806400,14475.227999999999],[1395892800,14475.227999999999],[1395979200,14475.227999999999],[1396065600,14475.227999999999],[1396152000,14475.227999999999],[1396238400,14475.227999999999],[1396324800,14475.227999999999],[1396411200,14475.227999999999],[1396497600,14475.227999999999],[1396584000,14475.227999999999],[1396670400,14475.227999999999],[1396756800,14475.227999999999],[1396843200,14475.227999999999],[1396929600,14475.227999999999],[1397016000,14475.227999999999],[1397102400,14475.227999999999],[1397188800,14475.227999999999],[1397275200,14475.227999999999],[1397361600,14475.227999999999],[1397448000,14475.227999999999],[1397534400,14475.227999999999],[1397620800,14475.227999999999],[1397707200,14475.227999999999],[1397793600,14475.227999999999],[1397880000,14475.227999999999],[1397966400,14475.227999999999],[1398052800,14475.227999999999],[1398139200,14475.227999999999],[1398225600,14475.227999999999],[1398312000,14475.227999999999],[1398398400,14475.227999999999],[1398484800,14475.227999999999],[1398571200,14475.227999999999],[1398657600,14475.227999999999],[1398744000,14475.227999999999],[1398830400,14475.227999999999],[1398916800,14475.227999999999],[1399003200,14979.1854],[1399089600,14979.1854],[1399176000,14979.1854],[1399262400,14979.1854],[1399348800,14979.1854],[1399435200,14979.1854],[1399521600,14979.1854],[1399608000,14979.1854],[1399694400,14979.1854],[1399780800,14979.1854],[1399867200,14979.1854],[1399953600,14979.1854],[1400040000,14979.1854],[1400126400,14979.1854],[1400212800,14979.1854],[1400299200,14979.1854],[1400385600,14979.1854],[1400472000,14979.1854],[1400558400,14979.1854],[1400644800,14979.1854],[1400731200,14979.1854],[1400817600,14979.1854],[1400904000,14979.1854],[1400990400,14979.1854],[1401076800,14979.1854],[1401163200,14979.1854],[1401249600,14979.1854],[1401336000,14979.1854],[1401422400,14979.1854],[1401508800,14979.1854],[1401595200,14979.1854],[1401681600,14979.1854],[1401768000,14979.1854],[1401854400,14979.1854],[1401940800,14979.1854],[1402027200,14979.1854],[1402113600,14979.1854],[1402200000,14979.1854],[1402286400,14979.1854],[1402372800,14979.1854],[1402459200,14979.1854],[1402545600,14979.1854],[1402632000,14979.1854],[1402718400,14979.1854],[1402804800,14979.1854],[1402891200,14979.1854],[1402977600,14979.1854],[1403064000,14979.1854],[1403150400,14979.1854],[1403236800,14979.1854],[1403323200,14979.1854],[1403409600,14979.1854],[1403496000,14979.1854],[1403582400,14979.1854],[1403668800,14979.1854],[1403755200,14979.1854],[1403841600,14979.1854],[1403928000,14979.1854],[1404014400,14979.1854],[1404100800,14979.1854],[1404187200,14979.1854],[1404273600,14979.1854],[1404360000,14979.1854],[1404446400,14979.1854],[1404532800,14979.1854],[1404619200,14979.1854],[1404705600,14979.1854],[1404792000,14979.1854],[1404878400,14979.1854],[1404964800,14979.1854],[1405051200,14979.1854],[1405137600,14979.1854],[1405224000,14979.1854],[1405310400,14979.1854],[1405396800,14979.1854],[1405483200,14979.1854],[1405569600,14979.1854],[1405656000,14979.1854],[1405742400,14979.1854],[1405828800,14979.1854],[1405915200,14979.1854],[1406001600,14979.1854],[1406088000,14979.1854],[1406174400,14979.1854],[1406260800,14979.1854],[1406347200,14979.1854],[1406433600,14979.1854],[1406520000,14979.1854],[1406606400,14979.1854],[1406692800,14979.1854],[1406779200,14979.1854],[1406865600,14979.1854],[1406952000,14979.1854],[1407038400,14979.1854],[1407124800,14979.1854],[1407211200,14979.1854],[1407297600,14979.1854],[1407384000,14979.1854],[1407470400,14979.1854],[1407556800,14979.1854],[1407643200,14979.1854],[1407729600,14979.1854],[1407816000,14979.1854],[1407902400,14979.1854],[1407988800,14979.1854],[1408075200,14979.1854],[1408161600,14979.1854],[1408248000,14979.1854],[1408334400,14979.1854],[1408420800,14979.1854],[1408507200,14979.1854],[1408593600,14979.1854],[1408680000,14979.1854],[1408766400,14979.1854],[1408852800,14979.1854],[1408939200,14979.1854],[1409025600,14979.1854],[1409112000,14979.1854],[1409198400,14979.1854],[1409284800,14979.1854],[1409371200,14979.1854],[1409457600,14979.1854],[1409544000,14979.1854],[1409630400,14979.1854],[1409716800,14979.1854],[1409803200,14979.1854],[1409889600,14979.1854],[1409976000,14979.1854],[1410062400,14979.1854],[1410148800,14979.1854],[1410235200,14979.1854],[1410321600,14979.1854],[1410408000,14979.1854],[1410494400,14979.1854],[1410580800,14979.1854],[1410667200,14979.1854],[1410753600,14979.1854],[1410840000,14979.1854],[1410926400,14979.1854],[1411012800,14979.1854],[1411099200,14979.1854],[1411185600,14979.1854],[1411272000,14979.1854],[1411358400,14979.1854],[1411444800,14979.1854],[1411531200,14979.1854],[1411617600,14979.1854],[1411704000,14979.1854],[1411790400,14979.1854],[1411876800,14979.1854],[1411963200,14979.1854],[1412049600,14979.1854],[1412136000,14979.1854],[1412222400,14979.1854],[1412308800,14979.1854],[1412395200,14979.1854],[1412481600,14979.1854],[1412568000,14979.1854],[1412654400,14979.1854],[1412740800,14979.1854],[1412827200,14979.1854],[1412913600,14979.1854],[1413000000,14979.1854],[1413086400,14979.1854],[1413172800,14979.1854],[1413259200,14979.1854],[1413345600,14979.1854],[1413432000,14979.1854],[1413518400,14979.1854],[1413604800,14979.1854],[1413691200,14979.1854],[1413777600,14979.1854],[1413864000,14979.1854],[1413950400,14979.1854],[1414036800,14979.1854],[1414123200,14979.1854],[1414209600,14979.1854],[1414296000,14979.1854],[1414382400,14979.1854],[1414468800,14979.1854],[1414555200,14979.1854],[1414641600,14979.1854],[1414728000,14979.1854],[1414814400,14979.1854],[1414900800,14979.1854],[1414990800,14979.1854],[1415077200,14979.1854],[1415163600,14979.1854],[1415250000,14979.1854],[1415336400,14979.1854],[1415422800,14979.1854],[1415509200,14979.1854],[1415595600,14979.1854],[1415682000,14979.1854],[1415768400,14979.1854],[1415854800,14979.1854],[1415941200,14979.1854],[1416027600,14979.1854],[1416114000,14979.1854],[1416200400,14979.1854],[1416286800,14979.1854],[1416373200,14979.1854],[1416459600,14979.1854],[1416546000,14979.1854],[1416632400,14979.1854],[1416718800,14979.1854],[1416805200,14979.1854],[1416891600,14979.1854],[1416978000,14979.1854],[1417064400,14979.1854],[1417150800,14979.1854],[1417237200,14979.1854],[1417323600,14979.1854],[1417410000,14979.1854],[1417496400,14979.1854],[1417582800,14979.1854],[1417669200,14979.1854],[1417755600,14979.1854],[1417842000,14979.1854],[1417928400,14979.1854],[1418014800,14979.1854],[1418101200,14979.1854],[1418187600,14979.1854],[1418274000,14979.1854],[1418360400,14979.1854],[1418446800,14979.1854],[1418533200,14979.1854],[1418619600,14979.1854],[1418706000,14979.1854],[1418792400,14979.1854],[1418878800,14979.1854],[1418965200,14979.1854],[1419051600,14979.1854],[1419138000,14979.1854],[1419224400,14979.1854],[1419310800,14979.1854],[1419397200,14979.1854],[1419483600,14979.1854],[1419570000,14979.1854],[1419656400,14979.1854],[1419742800,14979.1854],[1419829200,14979.1854],[1419915600,14979.1854],[1420002000,14979.1854],[1420088400,14979.1854],[1420174800,14979.1854],[1420261200,14979.1854],[1420347600,14979.1854],[1420434000,14979.1854],[1420520400,14979.1854],[1420606800,14979.1854],[1420693200,14979.1854],[1420779600,14979.1854],[1420866000,14979.1854],[1420952400,14979.1854],[1421038800,14979.1854],[1421125200,14979.1854],[1421211600,14979.1854],[1421298000,14979.1854],[1421384400,14979.1854],[1421470800,14979.1854],[1421557200,14979.1854],[1421643600,14979.1854],[1421730000,14979.1854],[1421816400,14979.1854],[1421902800,14979.1854],[1421989200,14979.1854],[1422075600,14979.1854],[1422162000,14979.1854],[1422248400,14979.1854],[1422334800,14979.1854],[1422421200,14979.1854],[1422507600,14979.1854],[1422594000,14979.1854],[1422680400,14979.1854],[1422766800,14979.1854],[1422853200,14979.1854],[1422939600,14979.1854],[1423026000,14979.1854],[1423112400,14979.1854],[1423198800,14979.1854],[1423285200,14979.1854],[1423371600,14979.1854],[1423458000,14979.1854],[1423544400,14979.1854],[1423630800,14979.1854],[1423717200,14979.1854],[1423803600,14979.1854],[1423890000,14979.1854],[1423976400,14979.1854],[1424062800,14979.1854],[1424149200,14979.1854],[1424235600,14979.1854],[1424322000,14979.1854],[1424408400,14979.1854],[1424494800,14979.1854],[1424581200,14979.1854],[1424667600,14979.1854],[1424754000,14979.1854],[1424840400,14979.1854],[1424926800,14979.1854],[1425013200,14979.1854],[1425099600,14979.1854],[1425186000,14979.1854],[1425272400,14979.1854],[1425358800,14979.1854],[1425445200,14979.1854],[1425531600,14979.1854],[1425618000,14979.1854],[1425704400,14979.1854],[1425790800,14979.1854],[1425873600,14979.1854],[1425960000,14979.1854],[1426046400,14979.1854],[1426132800,14979.1854],[1426219200,14979.1854],[1426305600,14979.1854],[1426392000,14979.1854],[1426478400,14979.1854],[1426564800,14979.1854],[1426651200,14979.1854],[1426737600,14979.1854],[1426824000,14979.1854],[1426910400,14979.1854],[1426996800,14979.1854],[1427083200,14979.1854],[1427169600,14979.1854],[1427256000,14979.1854],[1427342400,14979.1854],[1427428800,14979.1854],[1427515200,14979.1854],[1427601600,14979.1854],[1427688000,14979.1854],[1427774400,14979.1854],[1427860800,14979.1854],[1427947200,14979.1854],[1428033600,14979.1854],[1428120000,14979.1854],[1428206400,14979.1854],[1428292800,14979.1854],[1428379200,14979.1854],[1428465600,14979.1854],[1428552000,14979.1854],[1428638400,14979.1854],[1428724800,14979.1854],[1428811200,14979.1854],[1428897600,14979.1854],[1428984000,14979.1854],[1429070400,14979.1854],[1429156800,14979.1854],[1429243200,14979.1854],[1429329600,14979.1854],[1429416000,14979.1854],[1429502400,14979.1854],[1429588800,14979.1854],[1429675200,14979.1854],[1429761600,14979.1854],[1429848000,14979.1854],[1429934400,14979.1854],[1430020800,14979.1854],[1430107200,14979.1854],[1430193600,14979.1854],[1430280000,14979.1854],[1430366400,14979.1854],[1430452800,14979.1854],[1430539200,15628.438399999999],[1430625600,15628.438399999999],[1430712000,15628.438399999999],[1430798400,15628.438399999999],[1430884800,15628.438399999999],[1430971200,15628.438399999999],[1431057600,15628.438399999999],[1431144000,15628.438399999999],[1431230400,15628.438399999999],[1431316800,15628.438399999999],[1431403200,15628.438399999999],[1431489600,15628.438399999999],[1431576000,15628.438399999999],[1431662400,15628.438399999999],[1431748800,15628.438399999999],[1431835200,15628.438399999999],[1431921600,15628.438399999999],[1432008000,15628.438399999999],[1432094400,15628.438399999999],[1432180800,15628.438399999999],[1432267200,15628.438399999999],[1432353600,15628.438399999999],[1432440000,15628.438399999999],[1432526400,15628.438399999999],[1432612800,15628.438399999999],[1432699200,15628.438399999999],[1432785600,15628.438399999999],[1432872000,15628.438399999999],[1432958400,15628.438399999999],[1433044800,15628.438399999999],[1433131200,15628.438399999999],[1433217600,15628.438399999999],[1433304000,15628.438399999999],[1433390400,15628.438399999999],[1433476800,15628.438399999999],[1433563200,15628.438399999999],[1433649600,15628.438399999999],[1433736000,15628.438399999999],[1433822400,15628.438399999999],[1433908800,15628.438399999999],[1433995200,15628.438399999999],[1434081600,15628.438399999999],[1434168000,15628.438399999999],[1434254400,15628.438399999999],[1434340800,15628.438399999999],[1434427200,15628.438399999999],[1434513600,15628.438399999999],[1434600000,15628.438399999999],[1434686400,15628.438399999999],[1434772800,15628.438399999999],[1434859200,15628.438399999999],[1434945600,15628.438399999999],[1435032000,15628.438399999999],[1435118400,15628.438399999999],[1435204800,15628.438399999999],[1435291200,15628.438399999999],[1435377600,15628.438399999999],[1435464000,15628.438399999999],[1435550400,15628.438399999999],[1435636800,15628.438399999999],[1435723200,15628.438399999999],[1435809600,15628.438399999999],[1435896000,15628.438399999999],[1435982400,15628.438399999999],[1436068800,15628.438399999999],[1436155200,15628.438399999999],[1436241600,15628.438399999999],[1436328000,15628.438399999999],[1436414400,15628.438399999999],[1436500800,15628.438399999999],[1436587200,15628.438399999999],[1436673600,15628.438399999999],[1436760000,15628.438399999999],[1436846400,15628.438399999999],[1436932800,15628.438399999999],[1437019200,15628.438399999999],[1437105600,15628.438399999999],[1437192000,15628.438399999999],[1437278400,15628.438399999999],[1437364800,15628.438399999999],[1437451200,15628.438399999999],[1437537600,15628.438399999999],[1437624000,15628.438399999999],[1437710400,15628.438399999999],[1437796800,15628.438399999999],[1437883200,15628.438399999999],[1437969600,15628.438399999999],[1438056000,15628.438399999999],[1438142400,15628.438399999999],[1438228800,15628.438399999999],[1438315200,15628.438399999999],[1438401600,15628.438399999999],[1438488000,15628.438399999999],[1438574400,15628.438399999999],[1438660800,15628.438399999999],[1438747200,15628.438399999999],[1438833600,15628.438399999999],[1438920000,15628.438399999999],[1439006400,15628.438399999999],[1439092800,15628.438399999999],[1439179200,15628.438399999999],[1439265600,15628.438399999999],[1439352000,15628.438399999999],[1439438400,15628.438399999999],[1439524800,15628.438399999999],[1439611200,15628.438399999999],[1439697600,15628.438399999999],[1439784000,15628.438399999999],[1439870400,15628.438399999999],[1439956800,15628.438399999999],[1440043200,15628.438399999999],[1440129600,15628.438399999999],[1440216000,15628.438399999999],[1440302400,15628.438399999999],[1440388800,15628.438399999999],[1440475200,15628.438399999999],[1440561600,15628.438399999999],[1440648000,15628.438399999999],[1440734400,15628.438399999999],[1440820800,15628.438399999999],[1440907200,15628.438399999999],[1440993600,15628.438399999999],[1441080000,15628.438399999999],[1441166400,15628.438399999999],[1441252800,15628.438399999999],[1441339200,15628.438399999999],[1441425600,15628.438399999999],[1441512000,15628.438399999999],[1441598400,15628.438399999999],[1441684800,15628.438399999999],[1441771200,15628.438399999999],[1441857600,15628.438399999999],[1441944000,15628.438399999999],[1442030400,15628.438399999999],[1442116800,15628.438399999999],[1442203200,15628.438399999999],[1442289600,15628.438399999999],[1442376000,15628.438399999999],[1442462400,15628.438399999999],[1442548800,15628.438399999999],[1442635200,15628.438399999999],[1442721600,15628.438399999999],[1442808000,15628.438399999999],[1442894400,15628.438399999999],[1442980800,15628.438399999999],[1443067200,15628.438399999999],[1443153600,15628.438399999999],[1443240000,15628.438399999999],[1443326400,15628.438399999999],[1443412800,15628.438399999999],[1443499200,15628.438399999999],[1443585600,15628.438399999999],[1443672000,15628.438399999999],[1443758400,15628.438399999999],[1443844800,15628.438399999999],[1443931200,15628.438399999999],[1444017600,15628.438399999999],[1444104000,15628.438399999999],[1444190400,15628.438399999999],[1444276800,15628.438399999999],[1444363200,15628.438399999999],[1444449600,15628.438399999999],[1444536000,15628.438399999999],[1444622400,15628.438399999999],[1444708800,15628.438399999999],[1444795200,15628.438399999999],[1444881600,15628.438399999999],[1444968000,15628.438399999999],[1445054400,15628.438399999999],[1445140800,15628.438399999999],[1445227200,15628.438399999999],[1445313600,15628.438399999999],[1445400000,15628.438399999999],[1445486400,15628.438399999999],[1445572800,15628.438399999999],[1445659200,15628.438399999999],[1445745600,15628.438399999999],[1445832000,15628.438399999999],[1445918400,15628.438399999999],[1446004800,15628.438399999999],[1446091200,15628.438399999999],[1446177600,15628.438399999999],[1446264000,15628.438399999999],[1446350400,15628.438399999999],[1446440400,15628.438399999999],[1446526800,15628.438399999999],[1446613200,15628.438399999999],[1446699600,15628.438399999999],[1446786000,15628.438399999999],[1446872400,15628.438399999999],[1446958800,15628.438399999999],[1447045200,15628.438399999999],[1447131600,15628.438399999999],[1447218000,15628.438399999999],[1447304400,15628.438399999999],[1447390800,15628.438399999999],[1447477200,15628.438399999999],[1447563600,15628.438399999999],[1447650000,15628.438399999999],[1447736400,15628.438399999999],[1447822800,15628.438399999999],[1447909200,15628.438399999999],[1447995600,15628.438399999999],[1448082000,15628.438399999999],[1448168400,15628.438399999999],[1448254800,15628.438399999999],[1448341200,15628.438399999999],[1448427600,15628.438399999999],[1448514000,15628.438399999999],[1448600400,15628.438399999999],[1448686800,15628.438399999999],[1448773200,15628.438399999999],[1448859600,15628.438399999999],[1448946000,15628.438399999999],[1449032400,15628.438399999999],[1449118800,15628.438399999999],[1449205200,15628.438399999999],[1449291600,15628.438399999999],[1449378000,15628.438399999999],[1449464400,15628.438399999999],[1449550800,15628.438399999999],[1449637200,15628.438399999999],[1449723600,15628.438399999999],[1449810000,15628.438399999999],[1449896400,15628.438399999999],[1449982800,15628.438399999999],[1450069200,15628.438399999999],[1450155600,15628.438399999999],[1450242000,15628.438399999999],[1450328400,15628.438399999999],[1450414800,15628.438399999999],[1450501200,15628.438399999999],[1450587600,15628.438399999999],[1450674000,15628.438399999999],[1450760400,15628.438399999999],[1450846800,15628.438399999999],[1450933200,15628.438399999999],[1451019600,15628.438399999999],[1451106000,15628.438399999999],[1451192400,15628.438399999999],[1451278800,15628.438399999999],[1451365200,15628.438399999999],[1451451600,15628.438399999999],[1451538000,15628.438399999999],[1451624400,15628.438399999999],[1451710800,15628.438399999999],[1451797200,15628.438399999999],[1451883600,15628.438399999999],[1451970000,15628.438399999999],[1452056400,15628.438399999999],[1452142800,15628.438399999999],[1452229200,15628.438399999999],[1452315600,15628.438399999999],[1452402000,15628.438399999999],[1452488400,15628.438399999999],[1452574800,15628.438399999999],[1452661200,15628.438399999999],[1452747600,15628.438399999999],[1452834000,15628.438399999999],[1452920400,15628.438399999999],[1453006800,15628.438399999999],[1453093200,15628.438399999999],[1453179600,15628.438399999999],[1453266000,15628.438399999999],[1453352400,15628.438399999999],[1453438800,15628.438399999999],[1453525200,15628.438399999999],[1453611600,15628.438399999999],[1453698000,15628.438399999999],[1453784400,15628.438399999999],[1453870800,15628.438399999999],[1453957200,15628.438399999999],[1454043600,15628.438399999999],[1454130000,15628.438399999999],[1454216400,15628.438399999999],[1454302800,15628.438399999999],[1454389200,15628.438399999999],[1454475600,15628.438399999999],[1454562000,15628.438399999999],[1454648400,15628.438399999999],[1454734800,15628.438399999999],[1454821200,15628.438399999999],[1454907600,15628.438399999999],[1454994000,15628.438399999999],[1455080400,15628.438399999999],[1455166800,15628.438399999999],[1455253200,15628.438399999999],[1455339600,15628.438399999999],[1455426000,15628.438399999999],[1455512400,15628.438399999999],[1455598800,15628.438399999999],[1455685200,15628.438399999999],[1455771600,15628.438399999999],[1455858000,15628.438399999999],[1455944400,15628.438399999999],[1456030800,15628.438399999999],[1456117200,15628.438399999999],[1456203600,15628.438399999999],[1456290000,15628.438399999999],[1456376400,15628.438399999999],[1456462800,15628.438399999999],[1456549200,15628.438399999999],[1456635600,15628.438399999999],[1456722000,15628.438399999999],[1456808400,15628.438399999999],[1456894800,15628.438399999999],[1456981200,15628.438399999999],[1457067600,15628.438399999999],[1457154000,15628.438399999999],[1457240400,15628.438399999999],[1457326800,15628.438399999999],[1457413200,15628.438399999999],[1457499600,15628.438399999999],[1457586000,15628.438399999999],[1457672400,15628.438399999999],[1457758800,15628.438399999999],[1457845200,15628.438399999999],[1457928000,15628.438399999999],[1458014400,15628.438399999999],[1458100800,15628.438399999999],[1458187200,15628.438399999999],[1458273600,15628.438399999999],[1458360000,15628.438399999999],[1458446400,15628.438399999999],[1458532800,15628.438399999999],[1458619200,15628.438399999999],[1458705600,15628.438399999999],[1458792000,15628.438399999999],[1458878400,15628.438399999999],[1458964800,15628.438399999999],[1459051200,15628.438399999999],[1459137600,15628.438399999999],[1459224000,15628.438399999999],[1459310400,15628.438399999999],[1459396800,15628.438399999999],[1459483200,15628.438399999999],[1459569600,15628.438399999999],[1459656000,15628.438399999999],[1459742400,15628.438399999999],[1459828800,15628.438399999999],[1459915200,15628.438399999999],[1460001600,15628.438399999999],[1460088000,15628.438399999999],[1460174400,15628.438399999999],[1460260800,15628.438399999999],[1460347200,15628.438399999999],[1460433600,15628.438399999999],[1460520000,15628.438399999999],[1460606400,15628.438399999999],[1460692800,15628.438399999999],[1460779200,15628.438399999999],[1460865600,15628.438399999999],[1460952000,15628.438399999999],[1461038400,15628.438399999999],[1461124800,15628.438399999999],[1461211200,15628.438399999999],[1461297600,15628.438399999999],[1461384000,15628.438399999999],[1461470400,15628.438399999999],[1461556800,15628.438399999999],[1461643200,15628.438399999999],[1461729600,15628.438399999999],[1461816000,15628.438399999999],[1461902400,15628.438399999999],[1461988800,15628.438399999999],[1462075200,15628.438399999999],[1462161600,15628.438399999999],[1462248000,15804.7773],[1462334400,15804.7773],[1462420800,15804.7773],[1462507200,15804.7773],[1462593600,15804.7773],[1462680000,15804.7773],[1462766400,15804.7773],[1462852800,15804.7773],[1462939200,15804.7773],[1463025600,15804.7773],[1463112000,15804.7773],[1463198400,15804.7773],[1463284800,15804.7773],[1463371200,15804.7773],[1463457600,15804.7773],[1463544000,15804.7773],[1463630400,15804.7773],[1463716800,15804.7773],[1463803200,15804.7773],[1463889600,15804.7773],[1463976000,15804.7773],[1464062400,15804.7773],[1464148800,15804.7773],[1464235200,15804.7773],[1464321600,15804.7773],[1464408000,15804.7773],[1464494400,15804.7773],[1464580800,15804.7773],[1464667200,15804.7773],[1464753600,15804.7773],[1464840000,15804.7773],[1464926400,15804.7773],[1465012800,15804.7773],[1465099200,15804.7773],[1465185600,15804.7773],[1465272000,15804.7773],[1465358400,15804.7773],[1465444800,15804.7773],[1465531200,15804.7773],[1465617600,15804.7773],[1465704000,15804.7773],[1465790400,15804.7773],[1465876800,15804.7773],[1465963200,15804.7773],[1466049600,15804.7773],[1466136000,15804.7773],[1466222400,15804.7773],[1466308800,15804.7773],[1466395200,15804.7773],[1466481600,15804.7773],[1466568000,15804.7773],[1466654400,15804.7773],[1466740800,15804.7773],[1466827200,15804.7773],[1466913600,15804.7773],[1467000000,15804.7773],[1467086400,15804.7773],[1467172800,15804.7773],[1467259200,15804.7773],[1467345600,15804.7773],[1467432000,15804.7773],[1467518400,15804.7773],[1467604800,15804.7773],[1467691200,15804.7773],[1467777600,15804.7773],[1467864000,15804.7773],[1467950400,15804.7773],[1468036800,15804.7773],[1468123200,15804.7773],[1468209600,15804.7773],[1468296000,15804.7773],[1468382400,15804.7773],[1468468800,15804.7773],[1468555200,15804.7773],[1468641600,15804.7773],[1468728000,15804.7773],[1468814400,15804.7773],[1468900800,15804.7773],[1468987200,15804.7773],[1469073600,15804.7773],[1469160000,15804.7773],[1469246400,15804.7773],[1469332800,15804.7773],[1469419200,15804.7773],[1469505600,15804.7773],[1469592000,15804.7773],[1469678400,15804.7773],[1469764800,15804.7773],[1469851200,15804.7773],[1469937600,15804.7773],[1470024000,15804.7773],[1470110400,15804.7773],[1470196800,15804.7773],[1470283200,15804.7773],[1470369600,15804.7773],[1470456000,15804.7773],[1470542400,15804.7773],[1470628800,15804.7773],[1470715200,15804.7773],[1470801600,15804.7773],[1470888000,15804.7773],[1470974400,15804.7773],[1471060800,15804.7773],[1471147200,15804.7773],[1471233600,15804.7773],[1471320000,15804.7773],[1471406400,15804.7773],[1471492800,15804.7773],[1471579200,15804.7773],[1471665600,15804.7773],[1471752000,15804.7773],[1471838400,15804.7773],[1471924800,15804.7773],[1472011200,15804.7773],[1472097600,15804.7773],[1472184000,15804.7773],[1472270400,15804.7773],[1472356800,15804.7773],[1472443200,15804.7773],[1472529600,15804.7773],[1472616000,15804.7773],[1472702400,15804.7773],[1472788800,15804.7773],[1472875200,15804.7773],[1472961600,15804.7773],[1473048000,15804.7773],[1473134400,15804.7773],[1473220800,15804.7773],[1473307200,15804.7773],[1473393600,15804.7773],[1473480000,15804.7773],[1473566400,15804.7773],[1473652800,15804.7773],[1473739200,15804.7773],[1473825600,15804.7773],[1473912000,15804.7773],[1473998400,15804.7773],[1474084800,15804.7773],[1474171200,15804.7773],[1474257600,15804.7773],[1474344000,15804.7773],[1474430400,15804.7773],[1474516800,15804.7773],[1474603200,15804.7773],[1474689600,15804.7773],[1474776000,15804.7773],[1474862400,15804.7773],[1474948800,15804.7773],[1475035200,15804.7773],[1475121600,15804.7773],[1475208000,15804.7773],[1475294400,15804.7773],[1475380800,15804.7773],[1475467200,15804.7773],[1475553600,15804.7773],[1475640000,15804.7773],[1475726400,15804.7773],[1475812800,15804.7773],[1475899200,15804.7773],[1475985600,15804.7773],[1476072000,15804.7773],[1476158400,15804.7773],[1476244800,15804.7773],[1476331200,15804.7773],[1476417600,15804.7773],[1476504000,15804.7773],[1476590400,15804.7773],[1476676800,15804.7773],[1476763200,15804.7773],[1476849600,15804.7773],[1476936000,15804.7773],[1477022400,15804.7773],[1477108800,15804.7773],[1477195200,15804.7773],[1477281600,15804.7773],[1477368000,15804.7773],[1477454400,15804.7773],[1477540800,15804.7773],[1477627200,15804.7773],[1477713600,15804.7773],[1477800000,15804.7773],[1477886400,15804.7773],[1477972800,15804.7773],[1478059200,15804.7773],[1478145600,15804.7773],[1478232000,15804.7773],[1478318400,15804.7773],[1478404800,15804.7773],[1478494800,15804.7773],[1478581200,15804.7773],[1478667600,15804.7773],[1478754000,15804.7773],[1478840400,15804.7773],[1478926800,15804.7773],[1479013200,15804.7773],[1479099600,15804.7773],[1479186000,15804.7773],[1479272400,15804.7773],[1479358800,15804.7773],[1479445200,15804.7773],[1479531600,15804.7773],[1479618000,15804.7773],[1479704400,15804.7773],[1479790800,15804.7773],[1479877200,15804.7773],[1479963600,15804.7773],[1480050000,15804.7773],[1480136400,15804.7773],[1480222800,15804.7773],[1480309200,15804.7773],[1480395600,15804.7773],[1480482000,15804.7773],[1480568400,15804.7773],[1480654800,15804.7773],[1480741200,15804.7773],[1480827600,15804.7773],[1480914000,15804.7773],[1481000400,15804.7773],[1481086800,15804.7773],[1481173200,15804.7773],[1481259600,15804.7773],[1481346000,15804.7773],[1481432400,15804.7773],[1481518800,15804.7773],[1481605200,15804.7773],[1481691600,15804.7773],[1481778000,15804.7773],[1481864400,15804.7773],[1481950800,15804.7773],[1482037200,15804.7773],[1482123600,15804.7773],[1482210000,15804.7773],[1482296400,15804.7773],[1482382800,15804.7773],[1482469200,15804.7773],[1482555600,15804.7773],[1482642000,15804.7773],[1482728400,15804.7773],[1482814800,15804.7773],[1482901200,15804.7773],[1482987600,15804.7773],[1483074000,15804.7773],[1483160400,15804.7773],[1483246800,15804.7773],[1483333200,15804.7773],[1483419600,15804.7773],[1483506000,15804.7773],[1483592400,15804.7773],[1483678800,15804.7773],[1483765200,15804.7773],[1483851600,15804.7773],[1483938000,15804.7773],[1484024400,15804.7773],[1484110800,15804.7773],[1484197200,15804.7773],[1484283600,15804.7773],[1484370000,15804.7773],[1484456400,15804.7773],[1484542800,15804.7773],[1484629200,15804.7773],[1484715600,15804.7773],[1484802000,15804.7773],[1484888400,15804.7773],[1484974800,15804.7773],[1485061200,15804.7773],[1485147600,15804.7773],[1485234000,15804.7773],[1485320400,15804.7773],[1485406800,15804.7773],[1485493200,15804.7773],[1485579600,15804.7773],[1485666000,15804.7773],[1485752400,15804.7773],[1485838800,15804.7773],[1485925200,15804.7773],[1486011600,15804.7773],[1486098000,15804.7773],[1486184400,15804.7773],[1486270800,15804.7773],[1486357200,15804.7773],[1486443600,15804.7773],[1486530000,15804.7773],[1486616400,15804.7773],[1486702800,15804.7773],[1486789200,15804.7773],[1486875600,15804.7773],[1486962000,15804.7773],[1487048400,15804.7773],[1487134800,15804.7773],[1487221200,15804.7773],[1487307600,15804.7773],[1487394000,15804.7773],[1487480400,15804.7773],[1487566800,15804.7773],[1487653200,15804.7773],[1487739600,15804.7773],[1487826000,15804.7773],[1487912400,15804.7773],[1487998800,15804.7773],[1488085200,15804.7773],[1488171600,15804.7773],[1488258000,15804.7773],[1488344400,15804.7773],[1488430800,15804.7773],[1488517200,15804.7773],[1488603600,15804.7773],[1488690000,15804.7773],[1488776400,15804.7773],[1488862800,15804.7773],[1488949200,15804.7773],[1489035600,15804.7773],[1489122000,15804.7773],[1489208400,15804.7773],[1489294800,15804.7773],[1489377600,15804.7773],[1489464000,15804.7773],[1489550400,15804.7773],[1489636800,15804.7773],[1489723200,15804.7773],[1489809600,15804.7773],[1489896000,15804.7773],[1489982400,15804.7773],[1490068800,15804.7773],[1490155200,15804.7773],[1490241600,15804.7773],[1490328000,15804.7773],[1490414400,15804.7773],[1490500800,15804.7773],[1490587200,15804.7773],[1490673600,15804.7773],[1490760000,15804.7773],[1490846400,15804.7773],[1490932800,15804.7773],[1491019200,15804.7773],[1491105600,15804.7773],[1491192000,15804.7773],[1491278400,15804.7773],[1491364800,15804.7773],[1491451200,15804.7773],[1491537600,15804.7773],[1491624000,15804.7773],[1491710400,15804.7773],[1491796800,15804.7773],[1491883200,15804.7773],[1491969600,15804.7773],[1492056000,15804.7773],[1492142400,15804.7773],[1492228800,15804.7773],[1492315200,15804.7773],[1492401600,15804.7773],[1492488000,15804.7773],[1492574400,15804.7773],[1492660800,15804.7773],[1492747200,15804.7773],[1492833600,15804.7773],[1492920000,15804.7773],[1493006400,15804.7773],[1493092800,15804.7773],[1493179200,15804.7773],[1493265600,15804.7773],[1493352000,15804.7773],[1493438400,15804.7773],[1493524800,15804.7773],[1493611200,15804.7773],[1493784000,16205.4293],[1493870400,16205.4293],[1493956800,16205.4293],[1494043200,16205.4293],[1494129600,16205.4293],[1494216000,16205.4293],[1494302400,16205.4293],[1494388800,16205.4293],[1494475200,16205.4293],[1494561600,16205.4293],[1494648000,16205.4293],[1494734400,16205.4293],[1494820800,16205.4293],[1494907200,16205.4293],[1494993600,16205.4293],[1495080000,16205.4293],[1495166400,16205.4293],[1495252800,16205.4293],[1495339200,16205.4293],[1495425600,16205.4293],[1495512000,16205.4293],[1495598400,16205.4293],[1495684800,16205.4293],[1495771200,16205.4293],[1495857600,16205.4293],[1495944000,16205.4293],[1496030400,16205.4293],[1496116800,16205.4293],[1496203200,16205.4293],[1496289600,16205.4293],[1496376000,16205.4293],[1496462400,16205.4293],[1496548800,16205.4293],[1496635200,16205.4293],[1496721600,16205.4293],[1496808000,16205.4293],[1496894400,16205.4293],[1496980800,16205.4293],[1497067200,16205.4293],[1497153600,16205.4293],[1497240000,16205.4293],[1497326400,16205.4293],[1497412800,16205.4293],[1497499200,16205.4293],[1497585600,16205.4293],[1497672000,16205.4293],[1497758400,16205.4293],[1497844800,16205.4293],[1497931200,16205.4293],[1498017600,16205.4293],[1498104000,16205.4293],[1498190400,16205.4293],[1498276800,16205.4293],[1498363200,16205.4293],[1498449600,16205.4293],[1498536000,16205.4293],[1498622400,16205.4293],[1498708800,16205.4293],[1498795200,16205.4293],[1498881600,16205.4293],[1498968000,16205.4293],[1499054400,16205.4293],[1499140800,16205.4293],[1499227200,16205.4293],[1499313600,16205.4293],[1499400000,16205.4293],[1499486400,16205.4293],[1499572800,16205.4293],[1499659200,16205.4293],[1499745600,16205.4293],[1499832000,16205.4293],[1499918400,16205.4293],[1500004800,16205.4293],[1500091200,16205.4293],[1500177600,16205.4293],[1500264000,16205.4293],[1500350400,16205.4293],[1500436800,16205.4293],[1500523200,16205.4293],[1500609600,16205.4293],[1500696000,16205.4293],[1500782400,16205.4293],[1500868800,16205.4293],[1500955200,16205.4293],[1501041600,16205.4293],[1501128000,16205.4293],[1501214400,16205.4293],[1501300800,16205.4293],[1501387200,16205.4293],[1501473600,16205.4293],[1501560000,16205.4293],[1501646400,16205.4293],[1501732800,16205.4293],[1501819200,16205.4293],[1501905600,16205.4293],[1501992000,16205.4293],[1502078400,16205.4293],[1502164800,16205.4293],[1502251200,16205.4293],[1502337600,16205.4293],[1502424000,16205.4293],[1502510400,16205.4293],[1502596800,16205.4293],[1502683200,16205.4293],[1502769600,16205.4293],[1502856000,16205.4293],[1502942400,16205.4293],[1503028800,16205.4293],[1503115200,16205.4293],[1503201600,16205.4293],[1503288000,16205.4293],[1503374400,16205.4293],[1503460800,16205.4293],[1503547200,16205.4293],[1503633600,16205.4293],[1503720000,16205.4293],[1503806400,16205.4293],[1503892800,16205.4293],[1503979200,16205.4293],[1504065600,16205.4293],[1504152000,16205.4293],[1504238400,16205.4293],[1504324800,16205.4293],[1504411200,16205.4293],[1504497600,16205.4293],[1504584000,16205.4293],[1504670400,16205.4293],[1504756800,16205.4293],[1504843200,16205.4293],[1504929600,16205.4293],[1505016000,16205.4293],[1505102400,16205.4293],[1505188800,16205.4293],[1505275200,16205.4293],[1505361600,16205.4293],[1505448000,16205.4293],[1505534400,16205.4293],[1505620800,16205.4293],[1505707200,16205.4293],[1505793600,16205.4293],[1505880000,16205.4293],[1505966400,16205.4293],[1506052800,16205.4293],[1506139200,16205.4293],[1506225600,16205.4293],[1506312000,16205.4293],[1506398400,16205.4293],[1506484800,16205.4293],[1506571200,16205.4293],[1506657600,16205.4293],[1506744000,16205.4293],[1506830400,16205.4293],[1506916800,16205.4293],[1507003200,16205.4293],[1507089600,16205.4293],[1507176000,16205.4293],[1507262400,16205.4293],[1507348800,16205.4293],[1507435200,16205.4293],[1507521600,16205.4293],[1507608000,16205.4293],[1507694400,16205.4293],[1507780800,16205.4293],[1507867200,16205.4293],[1507953600,16205.4293],[1508040000,16205.4293],[1508126400,16205.4293],[1508212800,16205.4293],[1508299200,16205.4293],[1508385600,16205.4293],[1508472000,16205.4293],[1508558400,16205.4293],[1508644800,16205.4293],[1508731200,16205.4293],[1508817600,16205.4293],[1508904000,16205.4293],[1508990400,16205.4293],[1509076800,16205.4293],[1509163200,16205.4293],[1509249600,16205.4293],[1509336000,16205.4293],[1509422400,16205.4293],[1509508800,16205.4293],[1509595200,16205.4293],[1509681600,16205.4293],[1509768000,16205.4293],[1509854400,16205.4293],[1509944400,16205.4293],[1510030800,16205.4293],[1510117200,16205.4293],[1510203600,16205.4293],[1510290000,16205.4293],[1510376400,16205.4293],[1510462800,16205.4293],[1510549200,16205.4293],[1510635600,16205.4293],[1510722000,16205.4293],[1510808400,16205.4293],[1510894800,16205.4293],[1510981200,16205.4293],[1511067600,16205.4293],[1511154000,16205.4293],[1511240400,16205.4293],[1511326800,16205.4293],[1511413200,16205.4293],[1511499600,16205.4293],[1511586000,16205.4293],[1511672400,16205.4293],[1511758800,16205.4293],[1511845200,16205.4293],[1511931600,16205.4293],[1512018000,16205.4293],[1512104400,16205.4293],[1512190800,16205.4293],[1512277200,16205.4293],[1512363600,16205.4293],[1512450000,16205.4293],[1512536400,16205.4293],[1512622800,16205.4293],[1512709200,16205.4293],[1512795600,16205.4293],[1512882000,16205.4293],[1512968400,16205.4293],[1513054800,16205.4293],[1513141200,16205.4293],[1513227600,16205.4293],[1513314000,16205.4293],[1513400400,16205.4293],[1513486800,16205.4293],[1513573200,16205.4293],[1513659600,16205.4293],[1513746000,16205.4293],[1513832400,16205.4293],[1513918800,16205.4293],[1514005200,16205.4293],[1514091600,16205.4293],[1514178000,16205.4293],[1514264400,16205.4293],[1514350800,16205.4293],[1514437200,16205.4293],[1514523600,16205.4293],[1514610000,16205.4293],[1514696400,16205.4293],[1514782800,16205.4293],[1514869200,16205.4293],[1514955600,16205.4293],[1515042000,16205.4293],[1515128400,16205.4293],[1515214800,16205.4293],[1515301200,16205.4293],[1515387600,16205.4293],[1515474000,16205.4293],[1515560400,16205.4293],[1515646800,16205.4293],[1515733200,16205.4293],[1515819600,16205.4293],[1515906000,16205.4293],[1515992400,16205.4293],[1516078800,16205.4293],[1516165200,16205.4293],[1516251600,16205.4293],[1516338000,16205.4293],[1516424400,16205.4293],[1516510800,16205.4293],[1516597200,16205.4293],[1516683600,16205.4293],[1516770000,16205.4293],[1516856400,16205.4293],[1516942800,16205.4293],[1517029200,16205.4293],[1517115600,16205.4293],[1517202000,16205.4293],[1517288400,16205.4293],[1517374800,16205.4293],[1517461200,16205.4293],[1517547600,16205.4293],[1517634000,16205.4293],[1517720400,16205.4293],[1517806800,16205.4293],[1517893200,16205.4293],[1517979600,16205.4293],[1518066000,16205.4293],[1518152400,16205.4293],[1518238800,16205.4293],[1518325200,16205.4293],[1518411600,16205.4293],[1518498000,16205.4293],[1518584400,16205.4293],[1518670800,16205.4293],[1518757200,16205.4293],[1518843600,16205.4293],[1518930000,16205.4293],[1519016400,16205.4293],[1519102800,16205.4293],[1519189200,16205.4293],[1519275600,16205.4293],[1519362000,16205.4293],[1519448400,16205.4293],[1519534800,16205.4293],[1519621200,16205.4293],[1519707600,16205.4293],[1519794000,16205.4293],[1519880400,16205.4293],[1519966800,16205.4293],[1520053200,16205.4293],[1520139600,16205.4293],[1520226000,16205.4293],[1520312400,16205.4293],[1520398800,16205.4293],[1520485200,16205.4293],[1520571600,16205.4293],[1520658000,16205.4293],[1520744400,16205.4293],[1520827200,16205.4293],[1520913600,16205.4293],[1521000000,16205.4293],[1521086400,16205.4293],[1521172800,16205.4293],[1521259200,16205.4293],[1521345600,16205.4293],[1521432000,16205.4293],[1521518400,16205.4293],[1521604800,16205.4293],[1521691200,16205.4293],[1521777600,16205.4293],[1521864000,16205.4293],[1521950400,16205.4293],[1522036800,16205.4293],[1522123200,16205.4293],[1522209600,16205.4293],[1522296000,16205.4293],[1522382400,16205.4293],[1522468800,16205.4293],[1522555200,16205.4293],[1522641600,16205.4293],[1522728000,16205.4293],[1522814400,16205.4293],[1522900800,16205.4293],[1522987200,16205.4293],[1523073600,16205.4293],[1523160000,16205.4293],[1523246400,16205.4293],[1523332800,16205.4293],[1523419200,16205.4293],[1523505600,16205.4293],[1523592000,16205.4293],[1523678400,16205.4293],[1523764800,16205.4293],[1523851200,16205.4293],[1523937600,16205.4293],[1524024000,16205.4293],[1524110400,16205.4293],[1524196800,16205.4293],[1524283200,16205.4293],[1524369600,16205.4293],[1524456000,16205.4293],[1524542400,16205.4293],[1524628800,16205.4293],[1524715200,16205.4293],[1524801600,16205.4293],[1524888000,16205.4293],[1524974400,16205.4293],[1525060800,16205.4293],[1556856000,17423.031900000002],[1556942400,17423.031900000002],[1557028800,17423.031900000002],[1557115200,17423.031900000002],[1557201600,17423.031900000002],[1557288000,17423.031900000002],[1557374400,17423.031900000002],[1557460800,17423.031900000002],[1557547200,17423.031900000002],[1557633600,17423.031900000002],[1557720000,17423.031900000002],[1557806400,17423.031900000002],[1557892800,17423.031900000002],[1557979200,17423.031900000002],[1558065600,17423.031900000002],[1558152000,17423.031900000002],[1558238400,17423.031900000002],[1558324800,17423.031900000002],[1558411200,17423.031900000002],[1558497600,17423.031900000002],[1558584000,17423.031900000002],[1558670400,17423.031900000002],[1558756800,17423.031900000002],[1558843200,17423.031900000002],[1558929600,17423.031900000002],[1559016000,17423.031900000002],[1559102400,17423.031900000002],[1559188800,17423.031900000002],[1559275200,17423.031900000002],[1559361600,17423.031900000002],[1559448000,17423.031900000002],[1559534400,17423.031900000002],[1559620800,17423.031900000002],[1559707200,17423.031900000002],[1559793600,17423.031900000002],[1559880000,17423.031900000002],[1559966400,17423.031900000002],[1560052800,17423.031900000002],[1560139200,17423.031900000002],[1560225600,17423.031900000002],[1560312000,17423.031900000002],[1560398400,17423.031900000002],[1560484800,17423.031900000002],[1560571200,17423.031900000002],[1560657600,17423.031900000002],[1560744000,17423.031900000002],[1560830400,17423.031900000002],[1560916800,17423.031900000002],[1561003200,17423.031900000002],[1561089600,17423.031900000002],[1561176000,17423.031900000002],[1561262400,17423.031900000002],[1561348800,17423.031900000002],[1561435200,17423.031900000002],[1561521600,17423.031900000002],[1561608000,17423.031900000002],[1561694400,17423.031900000002],[1561780800,17423.031900000002],[1561867200,17423.031900000002],[1561953600,17423.031900000002],[1562040000,17423.031900000002],[1562126400,17423.031900000002],[1562212800,17423.031900000002],[1562299200,17423.031900000002],[1562385600,17423.031900000002],[1562472000,17423.031900000002],[1562558400,17423.031900000002],[1562644800,17423.031900000002],[1562731200,17423.031900000002],[1562817600,17423.031900000002],[1562904000,17423.031900000002],[1562990400,17423.031900000002],[1563076800,17423.031900000002],[1563163200,17423.031900000002],[1563249600,17423.031900000002],[1563336000,17423.031900000002],[1563422400,17423.031900000002],[1563508800,17423.031900000002],[1563595200,17423.031900000002],[1563681600,17423.031900000002],[1563768000,17423.031900000002],[1563854400,17423.031900000002],[1563940800,17423.031900000002],[1564027200,17423.031900000002],[1564113600,17423.031900000002],[1564200000,17423.031900000002],[1564286400,17423.031900000002],[1564372800,17423.031900000002],[1564459200,17423.031900000002],[1564545600,17423.031900000002],[1564632000,17423.031900000002],[1564718400,17423.031900000002],[1564804800,17423.031900000002],[1564891200,17423.031900000002],[1564977600,17423.031900000002],[1565064000,17423.031900000002],[1565150400,17423.031900000002],[1565236800,17423.031900000002],[1565323200,17423.031900000002],[1565409600,17423.031900000002],[1565496000,17423.031900000002],[1565582400,17423.031900000002],[1565668800,17423.031900000002],[1565755200,17423.031900000002],[1565841600,17423.031900000002],[1565928000,17423.031900000002],[1566014400,17423.031900000002],[1566100800,17423.031900000002],[1566187200,17423.031900000002],[1566273600,17423.031900000002],[1566360000,17423.031900000002],[1566446400,17423.031900000002],[1566532800,17423.031900000002],[1566619200,17423.031900000002],[1566705600,17423.031900000002],[1566792000,17423.031900000002],[1566878400,17423.031900000002],[1566964800,17423.031900000002],[1567051200,17423.031900000002],[1567137600,17423.031900000002],[1567224000,17423.031900000002],[1567310400,17423.031900000002],[1567396800,17423.031900000002],[1567483200,17423.031900000002],[1567569600,17423.031900000002],[1567656000,17423.031900000002],[1567742400,17423.031900000002],[1567828800,17423.031900000002],[1567915200,17423.031900000002],[1568001600,17423.031900000002],[1568088000,17423.031900000002],[1568174400,17423.031900000002],[1568260800,17423.031900000002],[1568347200,17423.031900000002],[1568433600,17423.031900000002],[1568520000,17423.031900000002],[1568606400,17423.031900000002],[1568692800,17423.031900000002],[1568779200,17423.031900000002],[1568865600,17423.031900000002],[1568952000,17423.031900000002],[1569038400,17423.031900000002],[1569124800,17423.031900000002],[1569211200,17423.031900000002],[1569297600,17423.031900000002],[1569384000,17423.031900000002],[1569470400,17423.031900000002],[1569556800,17423.031900000002],[1569643200,17423.031900000002],[1569729600,17423.031900000002],[1569816000,17423.031900000002],[1569902400,17423.031900000002],[1569988800,17423.031900000002],[1570075200,17423.031900000002],[1570161600,17423.031900000002],[1570248000,17423.031900000002],[1570334400,17423.031900000002],[1570420800,17423.031900000002],[1570507200,17423.031900000002],[1570593600,17423.031900000002],[1570680000,17423.031900000002],[1570766400,17423.031900000002],[1570852800,17423.031900000002],[1570939200,17423.031900000002],[1571025600,17423.031900000002],[1571112000,17423.031900000002],[1571198400,17423.031900000002],[1571284800,17423.031900000002],[1571371200,17423.031900000002],[1571457600,17423.031900000002],[1571544000,17423.031900000002],[1571630400,17423.031900000002],[1571716800,17423.031900000002],[1571803200,17423.031900000002],[1571889600,17423.031900000002],[1571976000,17423.031900000002],[1572062400,17423.031900000002],[1572148800,17423.031900000002],[1572235200,17423.031900000002],[1572321600,17423.031900000002],[1572408000,17423.031900000002],[1572494400,17423.031900000002],[1572580800,17423.031900000002],[1572667200,17423.031900000002],[1572753600,17423.031900000002],[1572843600,17423.031900000002],[1572930000,17423.031900000002],[1573016400,17423.031900000002],[1573102800,17423.031900000002],[1573189200,17423.031900000002],[1573275600,17423.031900000002],[1573362000,17423.031900000002],[1573448400,17423.031900000002],[1573534800,17423.031900000002],[1573621200,17423.031900000002],[1573707600,17423.031900000002],[1573794000,17423.031900000002],[1573880400,17423.031900000002],[1573966800,17423.031900000002],[1574053200,17423.031900000002],[1574139600,17423.031900000002],[1574226000,17423.031900000002],[1574312400,17423.031900000002],[1574398800,17423.031900000002],[1574485200,17423.031900000002],[1574571600,17423.031900000002],[1574658000,17423.031900000002],[1574744400,17423.031900000002],[1574830800,17423.031900000002],[1574917200,17423.031900000002],[1575003600,17423.031900000002],[1575090000,17423.031900000002],[1575176400,17423.031900000002],[1575262800,17423.031900000002],[1575349200,17423.031900000002],[1575435600,17423.031900000002],[1575522000,17423.031900000002],[1575608400,17423.031900000002],[1575694800,17423.031900000002],[1575781200,17423.031900000002],[1575867600,17423.031900000002],[1575954000,17423.031900000002],[1576040400,17423.031900000002],[1576126800,17423.031900000002],[1576213200,17423.031900000002],[1576299600,17423.031900000002],[1576386000,17423.031900000002],[1576472400,17423.031900000002],[1576558800,17423.031900000002],[1576645200,17423.031900000002],[1576731600,17423.031900000002],[1576818000,17423.031900000002],[1576904400,17423.031900000002],[1576990800,17423.031900000002],[1577077200,17423.031900000002],[1577163600,17423.031900000002],[1577250000,17423.031900000002],[1577336400,17423.031900000002],[1577422800,17423.031900000002],[1577509200,17423.031900000002],[1577595600,17423.031900000002],[1577682000,17423.031900000002],[1577768400,17423.031900000002],[1577854800,17423.031900000002],[1577941200,17423.031900000002],[1578027600,17423.031900000002],[1578114000,17423.031900000002],[1578200400,17423.031900000002],[1578286800,17423.031900000002],[1578373200,17423.031900000002],[1578459600,17423.031900000002],[1578546000,17423.031900000002],[1578632400,17423.031900000002],[1578718800,17423.031900000002],[1578805200,17423.031900000002],[1578891600,17423.031900000002],[1578978000,17423.031900000002],[1579064400,17423.031900000002],[1579150800,17423.031900000002],[1579237200,17423.031900000002],[1579323600,17423.031900000002],[1579410000,17423.031900000002],[1579496400,17423.031900000002],[1579582800,17423.031900000002],[1579669200,17423.031900000002],[1579755600,17423.031900000002],[1579842000,17423.031900000002],[1579928400,17423.031900000002],[1580014800,17423.031900000002],[1580101200,17423.031900000002],[1580187600,17423.031900000002],[1580274000,17423.031900000002],[1580360400,17423.031900000002],[1580446800,17423.031900000002],[1580533200,17423.031900000002],[1580619600,17423.031900000002],[1580706000,17423.031900000002],[1580792400,17423.031900000002],[1580878800,17423.031900000002],[1580965200,17423.031900000002],[1581051600,17423.031900000002],[1581138000,17423.031900000002],[1581224400,17423.031900000002],[1581310800,17423.031900000002],[1581397200,17423.031900000002],[1581483600,17423.031900000002],[1581570000,17423.031900000002],[1581656400,17423.031900000002],[1581742800,17423.031900000002],[1581829200,17423.031900000002],[1581915600,17423.031900000002],[1582002000,17423.031900000002],[1582088400,17423.031900000002],[1582174800,17423.031900000002],[1582261200,17423.031900000002],[1582347600,17423.031900000002],[1582434000,17423.031900000002],[1582520400,17423.031900000002],[1582606800,17423.031900000002],[1582693200,17423.031900000002],[1582779600,17423.031900000002],[1582866000,17423.031900000002],[1582952400,17423.031900000002],[1583038800,17423.031900000002],[1583125200,17423.031900000002],[1583211600,17423.031900000002],[1583298000,17423.031900000002],[1583384400,17423.031900000002],[1583470800,17423.031900000002],[1583557200,17423.031900000002],[1583643600,17423.031900000002],[1583726400,17423.031900000002],[1583812800,17423.031900000002],[1583899200,17423.031900000002],[1583985600,17423.031900000002],[1584072000,17423.031900000002],[1584158400,17423.031900000002],[1584244800,17423.031900000002],[1584331200,17423.031900000002],[1584417600,17423.031900000002],[1584504000,17423.031900000002],[1584590400,17423.031900000002],[1584676800,17423.031900000002],[1584763200,17423.031900000002],[1584849600,17423.031900000002],[1584936000,17423.031900000002],[1585022400,17423.031900000002],[1585108800,17423.031900000002],[1585195200,17423.031900000002],[1585281600,17423.031900000002],[1585368000,17423.031900000002],[1585454400,17423.031900000002],[1585540800,17423.031900000002],[1585627200,17423.031900000002],[1585713600,17423.031900000002],[1585800000,17423.031900000002],[1585886400,17423.031900000002],[1585972800,17423.031900000002],[1586059200,17423.031900000002],[1586145600,17423.031900000002],[1586232000,17423.031900000002],[1586318400,17423.031900000002],[1586404800,17423.031900000002],[1586491200,17423.031900000002],[1586577600,17423.031900000002],[1586664000,17423.031900000002],[1586750400,17423.031900000002],[1586836800,17423.031900000002],[1586923200,17423.031900000002],[1587009600,17423.031900000002],[1587096000,17423.031900000002],[1587182400,17423.031900000002],[1587268800,17423.031900000002],[1587355200,17423.031900000002],[1587441600,17423.031900000002],[1587528000,17423.031900000002],[1587614400,17423.031900000002],[1587700800,17423.031900000002],[1587787200,17423.031900000002],[1587873600,17423.031900000002],[1587960000,17423.031900000002],[1588046400,17423.031900000002],[1588132800,17423.031900000002],[1588219200,17423.031900000002],[1588305600,17423.031900000002],[1588651200,18900.661499999998],[1588737600,18900.661499999998],[1588824000,18900.661499999998],[1588910400,18900.661499999998],[1588996800,18900.661499999998],[1589083200,18900.661499999998],[1589169600,18900.661499999998],[1589256000,18900.661499999998],[1589342400,18900.661499999998],[1589428800,18900.661499999998],[1589515200,18900.661499999998],[1589601600,18900.661499999998],[1589688000,18900.661499999998],[1589774400,18900.661499999998],[1589860800,18900.661499999998],[1589947200,18900.661499999998],[1590033600,18900.661499999998],[1590120000,18900.661499999998],[1590206400,18900.661499999998],[1590292800,18900.661499999998],[1590379200,18900.661499999998],[1590465600,18900.661499999998],[1590552000,18900.661499999998],[1590638400,18900.661499999998],[1590724800,18900.661499999998],[1590811200,18900.661499999998],[1590897600,18900.661499999998],[1590984000,18900.661499999998],[1591070400,18900.661499999998],[1591156800,18900.661499999998],[1591243200,18900.661499999998],[1591329600,18900.661499999998],[1591416000,18900.661499999998],[1591502400,18900.661499999998],[1591588800,18900.661499999998],[1591675200,18900.661499999998],[1591761600,18900.661499999998],[1591848000,18900.661499999998],[1591934400,18900.661499999998],[1592020800,18900.661499999998],[1592107200,18900.661499999998],[1592193600,18900.661499999998],[1592280000,18900.661499999998],[1592366400,18900.661499999998],[1592452800,18900.661499999998],[1592539200,18900.661499999998],[1592625600,18900.661499999998],[1592712000,18900.661499999998],[1592798400,18900.661499999998],[1592884800,18900.661499999998],[1592971200,18900.661499999998],[1593057600,18900.661499999998],[1593144000,18900.661499999998],[1593230400,18900.661499999998],[1593316800,18900.661499999998],[1593403200,18900.661499999998],[1593489600,18900.661499999998],[1593576000,18900.661499999998],[1593662400,18900.661499999998],[1593748800,18900.661499999998],[1593835200,18900.661499999998],[1593921600,18900.661499999998],[1594008000,18900.661499999998],[1594094400,18900.661499999998],[1594180800,18900.661499999998],[1594267200,18900.661499999998],[1594353600,18900.661499999998],[1594440000,18900.661499999998],[1594526400,18900.661499999998],[1594612800,18900.661499999998],[1594699200,18900.661499999998],[1594785600,18900.661499999998],[1594872000,18900.661499999998],[1594958400,18900.661499999998],[1595044800,18900.661499999998],[1595131200,18900.661499999998],[1595217600,18900.661499999998],[1595304000,18900.661499999998],[1595390400,18900.661499999998],[1595476800,18900.661499999998],[1595563200,18900.661499999998],[1595649600,18900.661499999998],[1595736000,18900.661499999998],[1595822400,18900.661499999998],[1595908800,18900.661499999998],[1595995200,18900.661499999998],[1596081600,18900.661499999998],[1596168000,18900.661499999998],[1596254400,18900.661499999998],[1596340800,18900.661499999998],[1596427200,18900.661499999998],[1596513600,18900.661499999998],[1596600000,18900.661499999998],[1596686400,18900.661499999998],[1596772800,18900.661499999998],[1596859200,18900.661499999998],[1596945600,18900.661499999998],[1597032000,18900.661499999998],[1597118400,18900.661499999998],[1597204800,18900.661499999998],[1597291200,18900.661499999998],[1597377600,18900.661499999998],[1597464000,18900.661499999998],[1597550400,18900.661499999998],[1597636800,18900.661499999998],[1597723200,18900.661499999998],[1597809600,18900.661499999998],[1597896000,18900.661499999998],[1597982400,18900.661499999998],[1598068800,18900.661499999998],[1598155200,18900.661499999998],[1598241600,18900.661499999998],[1598328000,18900.661499999998],[1598414400,18900.661499999998],[1598500800,18900.661499999998],[1598587200,18900.661499999998],[1598673600,18900.661499999998],[1598760000,18900.661499999998],[1598846400,18900.661499999998],[1598932800,18900.661499999998],[1599019200,18900.661499999998],[1599105600,18900.661499999998],[1599192000,18900.661499999998],[1599278400,18900.661499999998],[1599364800,18900.661499999998],[1599451200,18900.661499999998],[1599537600,18900.661499999998],[1599624000,18900.661499999998],[1599710400,18900.661499999998],[1599796800,18900.661499999998],[1599883200,18900.661499999998],[1599969600,18900.661499999998],[1600056000,18900.661499999998],[1600142400,18900.661499999998],[1600228800,18900.661499999998],[1600315200,18900.661499999998],[1600401600,18900.661499999998],[1600488000,18900.661499999998],[1600574400,18900.661499999998],[1600660800,18900.661499999998],[1600747200,18900.661499999998],[1600833600,18900.661499999998],[1600920000,18900.661499999998],[1601006400,18900.661499999998],[1601092800,18900.661499999998],[1601179200,18900.661499999998],[1601265600,18900.661499999998],[1601352000,18900.661499999998],[1601438400,18900.661499999998],[1601524800,18900.661499999998],[1601611200,18900.661499999998],[1601697600,18900.661499999998],[1601784000,18900.661499999998],[1601870400,18900.661499999998],[1601956800,18900.661499999998],[1602043200,18900.661499999998],[1602129600,18900.661499999998],[1602216000,18900.661499999998],[1602302400,18900.661499999998],[1602388800,18900.661499999998],[1602475200,18900.661499999998],[1602561600,18900.661499999998],[1602648000,18900.661499999998],[1602734400,18900.661499999998],[1602820800,18900.661499999998],[1602907200,18900.661499999998],[1602993600,18900.661499999998],[1603080000,18900.661499999998],[1603166400,18900.661499999998],[1603252800,18900.661499999998],[1603339200,18900.661499999998],[1603425600,18900.661499999998],[1603512000,18900.661499999998],[1603598400,18900.661499999998],[1603684800,18900.661499999998],[1603771200,18900.661499999998],[1603857600,18900.661499999998],[1603944000,18900.661499999998],[1604030400,18900.661499999998],[1604116800,18900.661499999998],[1604203200,18900.661499999998],[1604293200,18900.661499999998],[1604379600,18900.661499999998],[1604466000,18900.661499999998],[1604552400,18900.661499999998],[1604638800,18900.661499999998],[1604725200,18900.661499999998],[1604811600,18900.661499999998],[1604898000,18900.661499999998],[1604984400,18900.661499999998],[1605070800,18900.661499999998],[1605157200,18900.661499999998],[1605243600,18900.661499999998],[1605330000,18900.661499999998],[1605416400,18900.661499999998],[1605502800,18900.661499999998],[1605589200,18900.661499999998],[1605675600,18900.661499999998],[1605762000,18900.661499999998],[1605848400,18900.661499999998],[1605934800,18900.661499999998],[1606021200,18900.661499999998],[1606107600,18900.661499999998],[1606194000,18900.661499999998],[1606280400,18900.661499999998],[1606366800,18900.661499999998],[1606453200,18900.661499999998],[1606539600,18900.661499999998],[1606626000,18900.661499999998],[1606712400,18900.661499999998],[1606798800,18900.661499999998],[1606885200,18900.661499999998],[1606971600,18900.661499999998],[1607058000,18900.661499999998],[1607144400,18900.661499999998],[1607230800,18900.661499999998],[1607317200,18900.661499999998],[1607403600,18900.661499999998],[1607490000,18900.661499999998],[1607576400,18900.661499999998],[1607662800,18900.661499999998],[1607749200,18900.661499999998],[1607835600,18900.661499999998],[1607922000,18900.661499999998],[1608008400,18900.661499999998],[1608094800,18900.661499999998],[1608181200,18900.661499999998],[1608267600,18900.661499999998],[1608354000,18900.661499999998],[1608440400,18900.661499999998],[1608526800,18900.661499999998],[1608613200,18900.661499999998],[1608699600,18900.661499999998],[1608786000,18900.661499999998],[1608872400,18900.661499999998],[1608958800,18900.661499999998],[1609045200,18900.661499999998],[1609131600,18900.661499999998],[1609218000,18900.661499999998],[1609304400,18900.661499999998],[1609390800,18900.661499999998],[1609477200,18900.661499999998],[1609563600,18900.661499999998],[1609650000,18900.661499999998],[1609736400,18900.661499999998],[1609822800,18900.661499999998],[1609909200,18900.661499999998],[1609995600,18900.661499999998],[1610082000,18900.661499999998],[1610168400,18900.661499999998],[1610254800,18900.661499999998],[1610341200,18900.661499999998],[1610427600,18900.661499999998],[1610514000,18900.661499999998],[1610600400,18900.661499999998],[1610686800,18900.661499999998],[1610773200,18900.661499999998],[1610859600,18900.661499999998],[1610946000,18900.661499999998],[1611032400,18900.661499999998],[1611118800,18900.661499999998],[1611205200,18900.661499999998],[1611291600,18900.661499999998],[1611378000,18900.661499999998],[1611464400,18900.661499999998],[1611550800,18900.661499999998],[1611637200,18900.661499999998],[1611723600,18900.661499999998],[1611810000,18900.661499999998],[1611896400,18900.661499999998],[1611982800,18900.661499999998],[1612069200,18900.661499999998],[1612155600,18900.661499999998],[1612242000,18900.661499999998],[1612328400,18900.661499999998],[1612414800,18900.661499999998],[1612501200,18900.661499999998],[1612587600,18900.661499999998],[1612674000,18900.661499999998],[1612760400,18900.661499999998],[1612846800,18900.661499999998],[1612933200,18900.661499999998],[1613019600,18900.661499999998],[1613106000,18900.661499999998],[1613192400,18900.661499999998],[1613278800,18900.661499999998],[1613365200,18900.661499999998],[1613451600,18900.661499999998],[1613538000,18900.661499999998],[1613624400,18900.661499999998],[1613710800,18900.661499999998],[1613797200,18900.661499999998],[1613883600,18900.661499999998],[1613970000,18900.661499999998],[1614056400,18900.661499999998],[1614142800,18900.661499999998],[1614229200,18900.661499999998],[1614315600,18900.661499999998],[1614402000,18900.661499999998],[1614488400,18900.661499999998],[1614574800,18900.661499999998],[1614661200,18900.661499999998],[1614747600,18900.661499999998],[1614834000,18900.661499999998],[1614920400,18900.661499999998],[1615006800,18900.661499999998],[1615093200,18900.661499999998],[1615179600,18900.661499999998],[1615266000,18900.661499999998],[1615352400,18900.661499999998],[1615438800,18900.661499999998],[1615525200,18900.661499999998],[1615611600,18900.661499999998],[1615698000,18900.661499999998],[1615780800,18900.661499999998],[1615867200,18900.661499999998],[1615953600,18900.661499999998],[1616040000,18900.661499999998],[1616126400,18900.661499999998],[1616212800,18900.661499999998],[1616299200,18900.661499999998],[1616385600,18900.661499999998],[1616472000,18900.661499999998],[1616558400,18900.661499999998],[1616644800,18900.661499999998],[1616731200,18900.661499999998],[1616817600,18900.661499999998],[1616904000,18900.661499999998],[1616990400,18900.661499999998],[1617076800,18900.661499999998],[1617163200,18900.661499999998],[1617249600,18900.661499999998],[1617336000,18900.661499999998],[1617422400,18900.661499999998],[1617508800,18900.661499999998],[1617595200,18900.661499999998],[1617681600,18900.661499999998],[1617768000,18900.661499999998],[1617854400,18900.661499999998],[1617940800,18900.661499999998],[1618027200,18900.661499999998],[1618113600,18900.661499999998],[1618200000,18900.661499999998],[1618286400,18900.661499999998],[1618372800,18900.661499999998],[1618459200,18900.661499999998],[1618545600,18900.661499999998],[1618632000,18900.661499999998],[1618718400,18900.661499999998],[1618804800,18900.661499999998],[1618891200,18900.661499999998],[1618977600,18900.661499999998],[1619064000,18900.661499999998],[1619150400,18900.661499999998],[1619236800,18900.661499999998],[1619323200,18900.661499999998],[1619409600,18900.661499999998],[1619496000,18900.661499999998],[1619582400,18900.661499999998],[1619668800,18900.661499999998],[1619755200,18900.661499999998],[1619841600,18900.661499999998],[1619928000,18900.661499999998],[1620014400,18900.661499999998],[1620187200,19206.802599999999],[1620273600,19206.802599999999],[1620360000,19206.802599999999],[1620446400,19206.802599999999],[1620532800,19206.802599999999],[1620619200,19206.802599999999],[1620705600,19206.802599999999],[1620792000,19206.802599999999],[1620878400,19206.802599999999],[1620964800,19206.802599999999],[1621051200,19206.802599999999],[1621137600,19206.802599999999],[1621224000,19206.802599999999],[1621310400,19206.802599999999],[1621396800,19206.802599999999],[1621483200,19206.802599999999],[1621569600,19206.802599999999],[1621656000,19206.802599999999],[1621742400,19206.802599999999],[1621828800,19206.802599999999],[1621915200,19206.802599999999],[1622001600,19206.802599999999],[1622088000,19206.802599999999],[1622174400,19206.802599999999],[1622260800,19206.802599999999],[1622347200,19206.802599999999],[1622433600,19206.802599999999],[1622520000,19206.802599999999],[1622606400,19206.802599999999],[1622692800,19206.802599999999],[1622779200,19206.802599999999],[1622865600,19206.802599999999],[1622952000,19206.802599999999],[1623038400,19206.802599999999],[1623124800,19206.802599999999],[1623211200,19206.802599999999],[1623297600,19206.802599999999],[1623384000,19206.802599999999],[1623470400,19206.802599999999],[1623556800,19206.802599999999],[1623643200,19206.802599999999],[1623729600,19206.802599999999],[1623816000,19206.802599999999],[1623902400,19206.802599999999],[1623988800,19206.802599999999],[1624075200,19206.802599999999],[1624161600,19206.802599999999],[1624248000,19206.802599999999],[1624334400,19206.802599999999],[1624420800,19206.802599999999],[1624507200,19206.802599999999],[1624593600,19206.802599999999],[1624680000,19206.802599999999],[1624766400,19206.802599999999],[1624852800,19206.802599999999],[1624939200,19206.802599999999],[1625025600,19206.802599999999],[1625112000,19206.802599999999],[1625198400,19206.802599999999],[1625284800,19206.802599999999],[1625371200,19206.802599999999],[1625457600,19206.802599999999],[1625544000,19206.802599999999],[1625630400,19206.802599999999],[1625716800,19206.802599999999],[1625803200,19206.802599999999],[1625889600,19206.802599999999],[1625976000,19206.802599999999],[1626062400,19206.802599999999],[1626148800,19206.802599999999],[1626235200,19206.802599999999],[1626321600,19206.802599999999],[1626408000,19206.802599999999],[1626494400,19206.802599999999],[1626580800,19206.802599999999],[1626667200,19206.802599999999],[1626753600,19206.802599999999],[1626840000,19206.802599999999],[1626926400,19206.802599999999],[1627012800,19206.802599999999],[1627099200,19206.802599999999],[1627185600,19206.802599999999],[1627272000,19206.802599999999],[1627358400,19206.802599999999],[1627444800,19206.802599999999],[1627531200,19206.802599999999],[1627617600,19206.802599999999],[1627704000,19206.802599999999],[1627790400,19206.802599999999],[1627876800,19206.802599999999],[1627963200,19206.802599999999],[1628049600,19206.802599999999],[1628136000,19206.802599999999],[1628222400,19206.802599999999],[1628308800,19206.802599999999],[1628395200,19206.802599999999],[1628481600,19206.802599999999],[1628568000,19206.802599999999],[1628654400,19206.802599999999],[1628740800,19206.802599999999],[1628827200,19206.802599999999],[1628913600,19206.802599999999],[1629000000,19206.802599999999],[1629086400,19206.802599999999],[1629172800,19206.802599999999],[1629259200,19206.802599999999],[1629345600,19206.802599999999],[1629432000,19206.802599999999],[1629518400,19206.802599999999],[1629604800,19206.802599999999],[1629691200,19206.802599999999],[1629777600,19206.802599999999],[1629864000,19206.802599999999],[1629950400,19206.802599999999],[1630036800,19206.802599999999],[1630123200,19206.802599999999],[1630209600,19206.802599999999],[1630296000,19206.802599999999],[1630382400,19206.802599999999],[1630468800,19206.802599999999],[1630555200,19206.802599999999],[1630641600,19206.802599999999],[1630728000,19206.802599999999],[1630814400,19206.802599999999],[1630900800,19206.802599999999],[1630987200,19206.802599999999],[1631073600,19206.802599999999],[1631160000,19206.802599999999],[1631246400,19206.802599999999],[1631332800,19206.802599999999],[1631419200,19206.802599999999],[1631505600,19206.802599999999],[1631592000,19206.802599999999],[1631678400,19206.802599999999],[1631764800,19206.802599999999],[1631851200,19206.802599999999],[1631937600,19206.802599999999],[1632024000,19206.802599999999],[1632110400,19206.802599999999],[1632196800,19206.802599999999],[1632283200,19206.802599999999],[1632369600,19206.802599999999],[1632456000,19206.802599999999],[1632542400,19206.802599999999],[1632628800,19206.802599999999],[1632715200,19206.802599999999],[1632801600,19206.802599999999],[1632888000,19206.802599999999],[1632974400,19206.802599999999],[1633060800,19206.802599999999],[1633147200,19206.802599999999],[1633233600,19206.802599999999],[1633320000,19206.802599999999],[1633406400,19206.802599999999],[1633492800,19206.802599999999],[1633579200,19206.802599999999],[1633665600,19206.802599999999],[1633752000,19206.802599999999],[1633838400,19206.802599999999],[1633924800,19206.802599999999],[1634011200,19206.802599999999],[1634097600,19206.802599999999],[1634184000,19206.802599999999],[1634270400,19206.802599999999],[1634356800,19206.802599999999],[1634443200,19206.802599999999],[1634529600,19206.802599999999],[1634616000,19206.802599999999],[1634702400,19206.802599999999],[1634788800,19206.802599999999],[1634875200,19206.802599999999],[1634961600,19206.802599999999],[1635048000,19206.802599999999],[1635134400,19206.802599999999],[1635220800,19206.802599999999],[1635307200,19206.802599999999],[1635393600,19206.802599999999],[1635480000,19206.802599999999],[1635566400,19206.802599999999],[1635652800,19206.802599999999],[1635739200,19206.802599999999],[1635825600,19206.802599999999],[1635912000,19206.802599999999],[1635998400,19206.802599999999],[1636084800,19206.802599999999],[1636171200,19206.802599999999],[1636257600,19206.802599999999],[1636347600,19206.802599999999],[1636434000,19206.802599999999],[1636520400,19206.802599999999],[1636606800,19206.802599999999],[1636693200,19206.802599999999],[1636779600,19206.802599999999],[1636866000,19206.802599999999],[1636952400,19206.802599999999],[1637038800,19206.802599999999],[1637125200,19206.802599999999],[1637211600,19206.802599999999],[1637298000,19206.802599999999],[1637384400,19206.802599999999],[1637470800,19206.802599999999],[1637557200,19206.802599999999],[1637643600,19206.802599999999],[1637730000,19206.802599999999],[1637816400,19206.802599999999],[1637902800,19206.802599999999],[1637989200,19206.802599999999],[1638075600,19206.802599999999],[1638162000,19206.802599999999],[1638248400,19206.802599999999],[1638334800,19206.802599999999],[1638421200,19206.802599999999],[1638507600,19206.802599999999],[1638594000,19206.802599999999],[1638680400,19206.802599999999],[1638766800,19206.802599999999],[1638853200,19206.802599999999],[1638939600,19206.802599999999],[1639026000,19206.802599999999],[1639112400,19206.802599999999],[1639198800,19206.802599999999],[1639285200,19206.802599999999],[1639371600,19206.802599999999],[1639458000,19206.802599999999],[1639544400,19206.802599999999],[1639630800,19206.802599999999],[1639717200,19206.802599999999],[1639803600,19206.802599999999],[1639890000,19206.802599999999],[1639976400,19206.802599999999],[1640062800,19206.802599999999],[1640149200,19206.802599999999],[1640235600,19206.802599999999],[1640322000,19206.802599999999],[1640408400,19206.802599999999],[1640494800,19206.802599999999],[1640581200,19206.802599999999],[1640667600,19206.802599999999],[1640754000,19206.802599999999],[1640840400,19206.802599999999],[1640926800,19206.802599999999],[1641013200,19206.802599999999],[1641099600,19206.802599999999],[1641186000,19206.802599999999],[1641272400,19206.802599999999],[1641358800,19206.802599999999],[1641445200,19206.802599999999],[1641531600,19206.802599999999],[1641618000,19206.802599999999],[1641704400,19206.802599999999],[1641790800,19206.802599999999],[1641877200,19206.802599999999],[1641963600,19206.802599999999],[1642050000,19206.802599999999],[1642136400,19206.802599999999],[1642222800,19206.802599999999],[1642309200,19206.802599999999],[1642395600,19206.802599999999],[1642482000,19206.802599999999],[1642568400,19206.802599999999],[1642654800,19206.802599999999],[1642741200,19206.802599999999],[1642827600,19206.802599999999],[1642914000,19206.802599999999],[1643000400,19206.802599999999],[1643086800,19206.802599999999],[1643173200,19206.802599999999],[1643259600,19206.802599999999],[1643346000,19206.802599999999],[1643432400,19206.802599999999],[1643518800,19206.802599999999],[1643605200,19206.802599999999],[1643691600,19206.802599999999],[1643778000,19206.802599999999],[1643864400,19206.802599999999],[1643950800,19206.802599999999],[1644037200,19206.802599999999],[1644123600,19206.802599999999],[1644210000,19206.802599999999],[1644296400,19206.802599999999],[1644382800,19206.802599999999],[1644469200,19206.802599999999],[1644555600,19206.802599999999],[1644642000,19206.802599999999],[1644728400,19206.802599999999],[1644814800,19206.802599999999],[1644901200,19206.802599999999],[1644987600,19206.802599999999],[1645074000,19206.802599999999],[1645160400,19206.802599999999],[1645246800,19206.802599999999],[1645333200,19206.802599999999],[1645419600,19206.802599999999],[1645506000,19206.802599999999],[1645592400,19206.802599999999],[1645678800,19206.802599999999],[1645765200,19206.802599999999],[1645851600,19206.802599999999],[1645938000,19206.802599999999],[1646024400,19206.802599999999],[1646110800,19206.802599999999],[1646197200,19206.802599999999],[1646283600,19206.802599999999],[1646370000,19206.802599999999],[1646456400,19206.802599999999],[1646542800,19206.802599999999],[1646629200,19206.802599999999],[1646715600,19206.802599999999],[1646802000,19206.802599999999],[1646888400,19206.802599999999],[1646974800,19206.802599999999],[1647061200,19206.802599999999],[1647147600,19206.802599999999],[1647230400,19206.802599999999],[1647316800,19206.802599999999],[1647403200,19206.802599999999],[1647489600,19206.802599999999],[1647576000,19206.802599999999],[1647662400,19206.802599999999],[1647748800,19206.802599999999],[1647835200,19206.802599999999],[1647921600,19206.802599999999],[1648008000,19206.802599999999],[1648094400,19206.802599999999],[1648180800,19206.802599999999],[1648267200,19206.802599999999],[1648353600,19206.802599999999],[1648440000,19206.802599999999],[1648526400,19206.802599999999],[1648612800,19206.802599999999],[1648699200,19206.802599999999],[1648785600,19206.802599999999],[1648872000,19206.802599999999],[1648958400,19206.802599999999],[1649044800,19206.802599999999],[1649131200,19206.802599999999],[1649217600,19206.802599999999],[1649304000,19206.802599999999],[1649390400,19206.802599999999],[1649476800,19206.802599999999],[1649563200,19206.802599999999],[1649649600,19206.802599999999],[1649736000,19206.802599999999],[1649822400,19206.802599999999],[1649908800,19206.802599999999],[1649995200,19206.802599999999],[1650081600,19206.802599999999],[1650168000,19206.802599999999],[1650254400,19206.802599999999],[1650340800,19206.802599999999],[1650427200,19206.802599999999],[1650513600,19206.802599999999],[1650600000,19206.802599999999],[1650686400,19206.802599999999],[1650772800,19206.802599999999],[1650859200,19206.802599999999],[1650945600,19206.802599999999],[1651032000,19206.802599999999],[1651118400,19206.802599999999],[1651204800,19206.802599999999],[1651291200,19206.802599999999],[1651377600,19206.802599999999],[1651464000,19206.802599999999],[1651636800,19517.779500000001],[1651723200,19517.779500000001],[1651809600,19517.779500000001],[1651896000,19517.779500000001],[1651982400,19517.779500000001],[1652068800,19517.779500000001],[1652155200,19517.779500000001],[1652241600,19517.779500000001],[1652328000,19517.779500000001],[1652414400,19517.779500000001],[1652500800,19517.779500000001],[1652587200,19517.779500000001],[1652673600,19517.779500000001],[1652760000,19517.779500000001],[1652846400,19517.779500000001],[1652932800,19517.779500000001],[1653019200,19517.779500000001],[1653105600,19517.779500000001],[1653192000,19517.779500000001],[1653278400,19517.779500000001],[1653364800,19517.779500000001],[1653451200,19517.779500000001],[1653537600,19517.779500000001],[1653624000,19517.779500000001],[1653710400,19517.779500000001],[1653796800,19517.779500000001],[1653883200,19517.779500000001],[1653969600,19517.779500000001],[1654056000,19517.779500000001],[1654142400,19517.779500000001],[1654228800,19517.779500000001],[1654315200,19517.779500000001],[1654401600,19517.779500000001],[1654488000,19517.779500000001],[1654574400,19517.779500000001],[1654660800,19517.779500000001],[1654747200,19517.779500000001],[1654833600,19517.779500000001],[1654920000,19517.779500000001],[1655006400,19517.779500000001],[1655092800,19517.779500000001],[1655179200,19517.779500000001],[1655265600,19517.779500000001],[1655352000,19517.779500000001],[1655438400,19517.779500000001],[1655524800,19517.779500000001],[1655611200,19517.779500000001],[1655697600,19517.779500000001],[1655784000,19517.779500000001],[1655870400,19517.779500000001],[1655956800,19517.779500000001],[1656043200,19517.779500000001],[1656129600,19517.779500000001],[1656216000,19517.779500000001],[1656302400,19517.779500000001],[1656388800,19517.779500000001],[1656475200,19517.779500000001],[1656561600,19517.779500000001],[1656648000,19517.779500000001],[1656734400,19517.779500000001],[1656820800,19517.779500000001],[1656907200,19517.779500000001],[1656993600,19517.779500000001],[1657080000,19517.779500000001],[1657166400,19517.779500000001],[1657252800,19517.779500000001],[1657339200,19517.779500000001],[1657425600,19517.779500000001],[1657512000,19517.779500000001],[1657598400,19517.779500000001],[1657684800,19517.779500000001],[1657771200,19517.779500000001],[1657857600,19517.779500000001],[1657944000,19517.779500000001],[1658030400,19517.779500000001],[1658116800,19517.779500000001],[1658203200,19517.779500000001],[1658289600,19517.779500000001],[1658376000,19517.779500000001],[1658462400,19517.779500000001],[1658548800,19517.779500000001],[1658635200,19517.779500000001],[1658721600,19517.779500000001],[1658808000,19517.779500000001],[1658894400,19517.779500000001],[1658980800,19517.779500000001],[1659067200,19517.779500000001],[1659153600,19517.779500000001],[1659240000,19517.779500000001],[1659326400,19517.779500000001],[1659412800,19517.779500000001],[1659499200,19517.779500000001],[1659585600,19517.779500000001],[1659672000,19517.779500000001],[1659758400,19517.779500000001],[1659844800,19517.779500000001],[1659931200,19517.779500000001],[1660017600,19517.779500000001],[1660104000,19517.779500000001],[1660190400,19517.779500000001],[1660276800,19517.779500000001],[1660363200,19517.779500000001],[1660449600,19517.779500000001],[1660536000,19517.779500000001],[1660622400,19517.779500000001],[1660708800,19517.779500000001],[1660795200,19517.779500000001],[1660881600,19517.779500000001],[1660968000,19517.779500000001],[1661054400,19517.779500000001],[1661140800,19517.779500000001],[1661227200,19517.779500000001],[1661313600,19517.779500000001],[1661400000,19517.779500000001],[1661486400,19517.779500000001],[1661572800,19517.779500000001],[1661659200,19517.779500000001],[1661745600,19517.779500000001],[1661832000,19517.779500000001],[1661918400,19517.779500000001],[1662004800,19517.779500000001],[1662091200,19517.779500000001],[1662177600,19517.779500000001],[1662264000,19517.779500000001],[1662350400,19517.779500000001],[1662436800,19517.779500000001],[1662523200,19517.779500000001],[1662609600,19517.779500000001],[1662696000,19517.779500000001],[1662782400,19517.779500000001],[1662868800,19517.779500000001],[1662955200,19517.779500000001],[1663041600,19517.779500000001],[1663128000,19517.779500000001],[1663214400,19517.779500000001],[1663300800,19517.779500000001],[1663387200,19517.779500000001],[1663473600,19517.779500000001],[1663560000,19517.779500000001],[1663646400,19517.779500000001],[1663732800,19517.779500000001],[1663819200,19517.779500000001],[1663905600,19517.779500000001],[1663992000,19517.779500000001],[1664078400,19517.779500000001],[1664164800,19517.779500000001],[1664251200,19517.779500000001],[1664337600,19517.779500000001],[1664424000,19517.779500000001],[1664510400,19517.779500000001],[1664596800,19517.779500000001],[1664683200,19517.779500000001],[1664769600,19517.779500000001],[1664856000,19517.779500000001],[1664942400,19517.779500000001],[1665028800,19517.779500000001],[1665115200,19517.779500000001],[1665201600,19517.779500000001],[1665288000,19517.779500000001],[1665374400,19517.779500000001],[1665460800,19517.779500000001],[1665547200,19517.779500000001],[1665633600,19517.779500000001],[1665720000,19517.779500000001],[1665806400,19517.779500000001],[1665892800,19517.779500000001],[1665979200,19517.779500000001],[1666065600,19517.779500000001],[1666152000,19517.779500000001],[1666238400,19517.779500000001],[1666324800,19517.779500000001],[1666411200,19517.779500000001],[1666497600,19517.779500000001],[1666584000,19517.779500000001],[1666670400,19517.779500000001],[1666756800,19517.779500000001],[1666843200,19517.779500000001],[1666929600,19517.779500000001],[1667016000,19517.779500000001],[1667102400,19517.779500000001],[1667188800,19517.779500000001],[1667275200,19517.779500000001],[1667361600,19517.779500000001],[1667448000,19517.779500000001],[1667534400,19517.779500000001],[1667620800,19517.779500000001],[1667707200,19517.779500000001],[1667797200,19517.779500000001],[1667883600,19517.779500000001],[1667970000,19517.779500000001],[1668056400,19517.779500000001],[1668142800,19517.779500000001],[1668229200,19517.779500000001],[1668315600,19517.779500000001],[1668402000,19517.779500000001],[1668488400,19517.779500000001],[1668574800,19517.779500000001],[1668661200,19517.779500000001],[1668747600,19517.779500000001],[1668834000,19517.779500000001],[1668920400,19517.779500000001],[1669006800,19517.779500000001],[1669093200,19517.779500000001],[1669179600,19517.779500000001],[1669266000,19517.779500000001],[1669352400,19517.779500000001],[1669438800,19517.779500000001],[1669525200,19517.779500000001],[1669611600,19517.779500000001],[1669698000,19517.779500000001],[1669784400,19517.779500000001],[1669870800,19517.779500000001],[1669957200,19517.779500000001],[1670043600,19517.779500000001],[1670130000,19517.779500000001],[1670216400,19517.779500000001],[1670302800,19517.779500000001],[1670389200,19517.779500000001],[1670475600,19517.779500000001],[1670562000,19517.779500000001],[1670648400,19517.779500000001],[1670734800,19517.779500000001],[1670821200,19517.779500000001],[1670907600,19517.779500000001],[1670994000,19517.779500000001],[1671080400,19517.779500000001],[1671166800,19517.779500000001],[1671253200,19517.779500000001],[1671339600,19517.779500000001],[1671426000,19517.779500000001],[1671512400,19517.779500000001],[1671598800,19517.779500000001],[1671685200,19517.779500000001],[1671771600,19517.779500000001],[1671858000,19517.779500000001],[1671944400,19517.779500000001],[1672030800,19517.779500000001],[1672117200,19517.779500000001],[1672203600,19517.779500000001],[1672290000,19517.779500000001],[1672376400,19517.779500000001],[1672462800,19517.779500000001],[1672549200,19517.779500000001],[1672635600,19517.779500000001],[1672722000,19517.779500000001],[1672808400,19517.779500000001],[1672894800,19517.779500000001],[1672981200,19517.779500000001],[1673067600,19517.779500000001],[1673154000,19517.779500000001],[1673240400,19517.779500000001],[1673326800,19517.779500000001],[1673413200,19517.779500000001],[1673499600,19517.779500000001],[1673586000,19517.779500000001],[1673672400,19517.779500000001],[1673758800,19517.779500000001],[1673845200,19517.779500000001],[1673931600,19517.779500000001],[1674018000,19517.779500000001],[1674104400,19517.779500000001],[1674190800,19517.779500000001],[1674277200,19517.779500000001],[1674363600,19517.779500000001],[1674450000,19517.779500000001],[1674536400,19517.779500000001],[1674622800,19517.779500000001],[1674709200,19517.779500000001],[1674795600,19517.779500000001],[1674882000,19517.779500000001],[1674968400,19517.779500000001],[1675054800,19517.779500000001],[1675141200,19517.779500000001],[1675227600,19517.779500000001],[1675314000,19517.779500000001],[1675400400,19517.779500000001],[1675486800,19517.779500000001],[1675573200,19517.779500000001],[1675659600,19517.779500000001],[1675746000,19517.779500000001],[1675832400,19517.779500000001],[1675918800,19517.779500000001],[1676005200,19517.779500000001],[1676091600,19517.779500000001],[1676178000,19517.779500000001],[1676264400,19517.779500000001],[1676350800,19517.779500000001],[1676437200,19517.779500000001],[1676523600,19517.779500000001],[1676610000,19517.779500000001],[1676696400,19517.779500000001],[1676782800,19517.779500000001],[1676869200,19517.779500000001],[1676955600,19517.779500000001],[1677042000,19517.779500000001],[1677128400,19517.779500000001],[1677214800,19517.779500000001],[1677301200,19517.779500000001],[1677387600,19517.779500000001],[1677474000,19517.779500000001],[1677560400,19517.779500000001],[1677646800,19517.779500000001],[1677733200,19517.779500000001],[1677819600,19517.779500000001],[1677906000,19517.779500000001],[1677992400,19517.779500000001],[1678078800,19517.779500000001],[1678165200,19517.779500000001],[1678251600,19517.779500000001],[1678338000,19517.779500000001],[1678424400,19517.779500000001],[1678510800,19517.779500000001],[1678597200,19517.779500000001],[1678680000,19517.779500000001],[1678766400,19517.779500000001],[1678852800,19517.779500000001],[1678939200,19517.779500000001],[1679025600,19517.779500000001],[1679112000,19517.779500000001],[1679198400,19517.779500000001],[1679284800,19517.779500000001],[1679371200,19517.779500000001],[1679457600,19517.779500000001],[1679544000,19517.779500000001],[1679630400,19517.779500000001],[1679716800,19517.779500000001],[1679803200,19517.779500000001],[1679889600,19517.779500000001],[1679976000,19517.779500000001],[1680062400,19517.779500000001],[1680148800,19517.779500000001],[1680235200,19517.779500000001],[1680321600,19517.779500000001],[1680408000,19517.779500000001],[1680494400,19517.779500000001],[1680580800,19517.779500000001],[1680667200,19517.779500000001],[1680753600,19517.779500000001],[1680840000,19517.779500000001],[1680926400,19517.779500000001],[1681012800,19517.779500000001],[1681099200,19517.779500000001],[1681185600,19517.779500000001],[1681272000,19517.779500000001],[1681358400,19517.779500000001],[1681444800,19517.779500000001],[1681531200,19517.779500000001],[1681617600,19517.779500000001],[1681704000,19517.779500000001],[1681790400,19517.779500000001],[1681876800,19517.779500000001],[1681963200,19517.779500000001],[1682049600,19517.779500000001],[1682136000,19517.779500000001],[1682222400,19517.779500000001],[1682308800,19517.779500000001],[1682395200,19517.779500000001],[1682481600,19517.779500000001],[1682568000,19517.779500000001],[1682654400,19517.779500000001],[1682740800,19517.779500000001],[1682827200,19517.779500000001],[1682913600,19517.779500000001],[1683000000,21222.468099999998],[1683086400,21222.468099999998],[1683172800,21222.468099999998],[1683259200,21222.468099999998],[1683345600,21222.468099999998],[1683432000,21222.468099999998],[1683518400,21222.468099999998],[1683604800,21222.468099999998],[1683691200,21222.468099999998],[1683777600,21222.468099999998],[1683864000,21222.468099999998],[1683950400,21222.468099999998],[1684036800,21222.468099999998],[1684123200,21222.468099999998],[1684209600,21222.468099999998],[1684296000,21222.468099999998],[1684382400,21222.468099999998],[1684468800,21222.468099999998],[1684555200,21222.468099999998],[1684641600,21222.468099999998],[1684728000,21222.468099999998],[1684814400,21222.468099999998],[1684900800,21222.468099999998],[1684987200,21222.468099999998],[1685073600,21222.468099999998],[1685160000,21222.468099999998],[1685246400,21222.468099999998],[1685332800,21222.468099999998],[1685419200,21222.468099999998],[1685505600,21222.468099999998],[1685592000,21222.468099999998],[1685678400,21222.468099999998],[1685764800,21222.468099999998],[1685851200,21222.468099999998],[1685937600,21222.468099999998],[1686024000,21222.468099999998],[1686110400,21222.468099999998],[1686196800,21222.468099999998],[1686283200,21222.468099999998],[1686369600,21222.468099999998],[1686456000,21222.468099999998],[1686542400,21222.468099999998],[1686628800,21222.468099999998],[1686715200,21222.468099999998],[1686801600,21222.468099999998],[1686888000,21222.468099999998],[1686974400,21222.468099999998],[1687060800,21222.468099999998],[1687147200,21222.468099999998],[1687233600,21222.468099999998],[1687320000,21222.468099999998],[1687406400,21222.468099999998],[1687492800,21222.468099999998],[1687579200,21222.468099999998],[1687665600,21222.468099999998],[1687752000,21222.468099999998],[1687838400,21222.468099999998],[1687924800,21222.468099999998],[1688011200,21222.468099999998],[1688097600,21222.468099999998],[1688184000,21222.468099999998],[1688270400,21222.468099999998],[1688356800,21222.468099999998],[1688443200,21222.468099999998],[1688529600,21222.468099999998],[1688616000,21222.468099999998],[1688702400,21222.468099999998],[1688788800,21222.468099999998],[1688875200,21222.468099999998],[1688961600,21222.468099999998],[1689048000,21222.468099999998],[1689134400,21222.468099999998],[1689220800,21222.468099999998],[1689307200,21222.468099999998],[1689393600,21222.468099999998],[1689480000,21222.468099999998],[1689566400,21222.468099999998],[1689652800,21222.468099999998],[1689739200,21222.468099999998],[1689825600,21222.468099999998],[1689912000,21222.468099999998],[1689998400,21222.468099999998],[1690084800,21222.468099999998],[1690171200,21222.468099999998],[1690257600,21222.468099999998],[1690344000,21222.468099999998],[1690430400,21222.468099999998],[1690516800,21222.468099999998],[1690603200,21222.468099999998],[1690689600,21222.468099999998],[1690776000,21222.468099999998],[1690862400,21222.468099999998],[1690948800,21222.468099999998],[1691035200,21222.468099999998],[1691121600,21222.468099999998],[1691208000,21222.468099999998],[1691294400,21222.468099999998],[1691380800,21222.468099999998],[1691467200,21222.468099999998],[1691553600,21222.468099999998],[1691640000,21222.468099999998],[1691726400,21222.468099999998],[1691812800,21222.468099999998],[1691899200,21222.468099999998],[1691985600,21222.468099999998],[1692072000,21222.468099999998],[1692158400,21222.468099999998],[1692244800,21222.468099999998],[1692331200,21222.468099999998],[1692417600,21222.468099999998],[1692504000,21222.468099999998],[1692590400,21222.468099999998],[1692676800,21222.468099999998],[1692763200,21222.468099999998],[1692849600,21222.468099999998],[1692936000,21222.468099999998],[1693022400,21222.468099999998],[1693108800,21222.468099999998],[1693195200,21222.468099999998],[1693281600,21222.468099999998],[1693368000,21222.468099999998],[1693454400,21222.468099999998],[1693540800,21222.468099999998],[1693627200,21222.468099999998],[1693713600,21222.468099999998],[1693800000,21222.468099999998],[1693886400,21222.468099999998],[1693972800,21222.468099999998],[1694059200,21222.468099999998],[1694145600,21222.468099999998],[1694232000,21222.468099999998],[1694318400,21222.468099999998],[1694404800,21222.468099999998],[1694491200,21222.468099999998],[1694577600,21222.468099999998],[1694664000,21222.468099999998],[1694750400,21222.468099999998],[1694836800,21222.468099999998],[1694923200,21222.468099999998],[1695009600,21222.468099999998],[1695096000,21222.468099999998],[1695182400,21222.468099999998],[1695268800,21222.468099999998],[1695355200,21222.468099999998],[1695441600,21222.468099999998],[1695528000,21222.468099999998],[1695614400,21222.468099999998],[1695700800,21222.468099999998],[1695787200,21222.468099999998],[1695873600,21222.468099999998],[1695960000,21222.468099999998],[1696046400,21222.468099999998],[1696132800,21222.468099999998],[1696219200,21222.468099999998],[1696305600,21222.468099999998],[1696392000,21222.468099999998],[1696478400,21222.468099999998],[1696564800,21222.468099999998],[1696651200,21222.468099999998],[1696737600,21222.468099999998],[1696824000,21222.468099999998],[1696910400,21222.468099999998],[1696996800,21222.468099999998],[1697083200,21222.468099999998],[1697169600,21222.468099999998],[1697256000,21222.468099999998],[1697342400,21222.468099999998],[1697428800,21222.468099999998],[1697515200,21222.468099999998],[1697601600,21222.468099999998],[1697688000,21222.468099999998],[1697774400,21222.468099999998],[1697860800,21222.468099999998],[1697947200,21222.468099999998],[1698033600,21222.468099999998],[1698120000,21222.468099999998],[1698206400,21222.468099999998],[1698292800,21222.468099999998],[1698379200,21222.468099999998],[1698465600,21222.468099999998],[1698552000,21222.468099999998],[1698638400,21222.468099999998],[1698724800,21222.468099999998],[1698811200,21222.468099999998],[1698897600,21222.468099999998],[1698984000,21222.468099999998],[1699070400,21222.468099999998],[1699156800,21222.468099999998],[1699246800,21222.468099999998],[1699333200,21222.468099999998],[1699419600,21222.468099999998],[1699506000,21222.468099999998],[1699592400,21222.468099999998],[1699678800,21222.468099999998],[1699765200,21222.468099999998],[1699851600,21222.468099999998],[1699938000,21222.468099999998],[1700024400,21222.468099999998],[1700110800,21222.468099999998],[1700197200,21222.468099999998],[1700283600,21222.468099999998],[1700370000,21222.468099999998],[1700456400,21222.468099999998],[1700542800,21222.468099999998],[1700629200,21222.468099999998],[1700715600,21222.468099999998],[1700802000,21222.468099999998],[1700888400,21222.468099999998],[1700974800,21222.468099999998],[1701061200,21222.468099999998],[1701147600,21222.468099999998],[1701234000,21222.468099999998],[1701320400,21222.468099999998],[1701406800,21222.468099999998],[1701493200,21222.468099999998],[1701579600,21222.468099999998],[1701666000,21222.468099999998],[1701752400,21222.468099999998],[1701838800,21222.468099999998],[1701925200,21222.468099999998],[1702011600,21222.468099999998],[1702098000,21222.468099999998],[1702184400,21222.468099999998],[1702270800,21222.468099999998],[1702357200,21222.468099999998],[1702443600,21222.468099999998],[1702530000,21222.468099999998],[1702616400,21222.468099999998],[1702702800,21222.468099999998],[1702789200,21222.468099999998],[1702875600,21222.468099999998],[1702962000,21222.468099999998],[1703048400,21222.468099999998],[1703134800,21222.468099999998],[1703221200,21222.468099999998],[1703307600,21222.468099999998],[1703394000,21222.468099999998],[1703480400,21222.468099999998],[1703566800,21222.468099999998],[1703653200,21222.468099999998],[1703739600,21222.468099999998],[1703826000,21222.468099999998],[1703912400,21222.468099999998],[1703998800,21222.468099999998],[1704085200,21222.468099999998],[1704171600,21222.468099999998],[1704258000,21222.468099999998],[1704344400,21222.468099999998],[1704430800,21222.468099999998],[1704517200,21222.468099999998],[1704603600,21222.468099999998],[1704690000,21222.468099999998],[1704776400,21222.468099999998],[1704862800,21222.468099999998],[1704949200,21222.468099999998],[1705035600,21222.468099999998],[1705122000,21222.468099999998],[1705208400,21222.468099999998],[1705294800,21222.468099999998],[1705381200,21222.468099999998],[1705467600,21222.468099999998],[1705554000,21222.468099999998],[1705640400,21222.468099999998],[1705726800,21222.468099999998],[1705813200,21222.468099999998],[1705899600,21222.468099999998],[1705986000,21222.468099999998],[1706072400,21222.468099999998],[1706158800,21222.468099999998],[1706245200,21222.468099999998],[1706331600,21222.468099999998],[1706418000,21222.468099999998],[1706504400,21222.468099999998],[1706590800,21222.468099999998],[1706677200,21222.468099999998],[1706763600,21222.468099999998],[1706850000,21222.468099999998],[1706936400,21222.468099999998],[1707022800,21222.468099999998],[1707109200,21222.468099999998],[1707195600,21222.468099999998],[1707282000,21222.468099999998],[1707368400,21222.468099999998],[1707454800,21222.468099999998],[1707541200,21222.468099999998],[1707627600,21222.468099999998],[1707714000,21222.468099999998],[1707800400,21222.468099999998],[1707886800,21222.468099999998],[1707973200,21222.468099999998],[1708059600,21222.468099999998],[1708146000,21222.468099999998],[1708232400,21222.468099999998],[1708318800,21222.468099999998],[1708405200,21222.468099999998],[1708491600,21222.468099999998],[1708578000,21222.468099999998],[1708664400,21222.468099999998],[1708750800,21222.468099999998],[1708837200,21222.468099999998],[1708923600,21222.468099999998],[1709010000,21222.468099999998],[1709096400,21222.468099999998],[1709182800,21222.468099999998],[1709269200,21222.468099999998],[1709355600,21222.468099999998],[1709442000,21222.468099999998],[1709528400,21222.468099999998],[1709614800,21222.468099999998],[1709701200,21222.468099999998],[1709787600,21222.468099999998],[1709874000,21222.468099999998],[1709960400,21222.468099999998],[1710046800,21222.468099999998],[1710129600,21222.468099999998],[1710216000,21222.468099999998],[1710302400,21222.468099999998],[1710388800,21222.468099999998],[1710475200,21222.468099999998],[1710561600,21222.468099999998],[1710648000,21222.468099999998],[1710734400,21222.468099999998],[1710820800,21222.468099999998],[1710907200,21222.468099999998],[1710993600,21222.468099999998],[1711080000,21222.468099999998],[1711166400,21222.468099999998],[1711252800,21222.468099999998],[1711339200,21222.468099999998],[1711425600,21222.468099999998],[1711512000,21222.468099999998],[1711598400,21222.468099999998],[1711684800,21222.468099999998],[1711771200,21222.468099999998],[1711857600,21222.468099999998],[1711944000,21222.468099999998],[1712030400,21222.468099999998],[1712116800,21222.468099999998],[1712203200,21222.468099999998],[1712289600,21222.468099999998],[1712376000,21222.468099999998],[1712462400,21222.468099999998],[1712548800,21222.468099999998],[1712635200,21222.468099999998],[1712721600,21222.468099999998],[1712808000,21222.468099999998],[1712894400,21222.468099999998],[1712980800,21222.468099999998],[1713067200,21222.468099999998],[1713153600,21222.468099999998],[1713240000,21222.468099999998],[1713326400,21222.468099999998],[1713412800,21222.468099999998],[1713499200,21222.468099999998],[1713585600,21222.468099999998],[1713672000,21222.468099999998],[1713758400,21222.468099999998],[1713844800,21222.468099999998],[1713931200,21222.468099999998],[1714017600,21222.468099999998],[1714104000,21222.468099999998],[1714190400,21222.468099999998],[1714276800,21222.468099999998],[1714363200,21222.468099999998],[1714449600,21222.468099999998],[1714536000,21222.468099999998],[1714708800,22432.169999999998],[1714795200,22432.169999999998],[1714881600,22432.169999999998],[1714968000,22432.169999999998],[1715054400,22432.169999999998],[1715140800,22432.169999999998],[1715227200,22432.169999999998],[1715313600,22432.169999999998],[1715400000,22432.169999999998],[1715486400,22432.169999999998],[1715572800,22432.169999999998],[1715659200,22432.169999999998],[1715745600,22432.169999999998],[1715832000,22432.169999999998],[1715918400,22432.169999999998],[1716004800,22432.169999999998],[1716091200,22432.169999999998],[1716177600,22432.169999999998],[1716264000,22432.169999999998],[1716350400,22432.169999999998],[1716436800,22432.169999999998],[1716523200,22432.169999999998],[1716609600,22432.169999999998],[1716696000,22432.169999999998],[1716782400,22432.169999999998],[1716868800,22432.169999999998],[1716955200,22432.169999999998],[1717041600,22432.169999999998],[1717128000,22432.169999999998],[1717214400,22432.169999999998],[1717300800,22432.169999999998],[1717387200,22432.169999999998],[1717473600,22432.169999999998],[1717560000,22432.169999999998],[1717646400,22432.169999999998],[1717732800,22432.169999999998],[1717819200,22432.169999999998],[1717905600,22432.169999999998],[1717992000,22432.169999999998],[1718078400,22432.169999999998],[1718164800,22432.169999999998],[1718251200,22432.169999999998],[1718337600,22432.169999999998],[1718424000,22432.169999999998],[1718510400,22432.169999999998],[1718596800,22432.169999999998],[1718683200,22432.169999999998],[1718769600,22432.169999999998],[1718856000,22432.169999999998],[1718942400,22432.169999999998],[1719028800,22432.169999999998],[1719115200,22432.169999999998],[1719201600,22432.169999999998],[1719288000,22432.169999999998],[1719374400,22432.169999999998],[1719460800,22432.169999999998],[1719547200,22432.169999999998],[1719633600,22432.169999999998],[1719720000,22432.169999999998],[1719806400,22432.169999999998],[1719892800,22432.169999999998],[1719979200,22432.169999999998],[1720065600,22432.169999999998],[1720152000,22432.169999999998],[1720238400,22432.169999999998],[1720324800,22432.169999999998],[1720411200,22432.169999999998],[1720497600,22432.169999999998],[1720584000,22432.169999999998],[1720670400,22432.169999999998],[1720756800,22432.169999999998],[1720843200,22432.169999999998],[1720929600,22432.169999999998],[1721016000,22432.169999999998],[1721102400,22432.169999999998],[1721188800,22432.169999999998],[1721275200,22432.169999999998],[1721361600,22432.169999999998],[1721448000,22432.169999999998],[1721534400,22432.169999999998],[1721620800,22432.169999999998],[1721707200,22432.169999999998],[1721793600,22432.169999999998],[1721880000,22432.169999999998],[1721966400,22432.169999999998],[1722052800,22432.169999999998],[1722139200,22432.169999999998],[1722225600,22432.169999999998],[1722312000,22432.169999999998],[1722398400,22432.169999999998],[1722484800,22432.169999999998],[1722571200,22432.169999999998],[1722657600,22432.169999999998],[1722744000,22432.169999999998],[1722830400,22432.169999999998],[1722916800,22432.169999999998],[1723003200,22432.169999999998],[1723089600,22432.169999999998],[1723176000,22432.169999999998],[1723262400,22432.169999999998],[1723348800,22432.169999999998],[1723435200,22432.169999999998],[1723521600,22432.169999999998],[1723608000,22432.169999999998],[1723694400,22432.169999999998],[1723780800,22432.169999999998],[1723867200,22432.169999999998],[1723953600,22432.169999999998],[1724040000,22432.169999999998],[1724126400,22432.169999999998],[1724212800,22432.169999999998],[1724299200,22432.169999999998],[1724385600,22432.169999999998],[1724472000,22432.169999999998],[1724558400,22432.169999999998],[1724644800,22432.169999999998],[1724731200,22432.169999999998],[1724817600,22432.169999999998],[1724904000,22432.169999999998],[1724990400,22432.169999999998],[1725076800,22432.169999999998],[1725163200,22432.169999999998],[1725249600,22432.169999999998],[1725336000,22432.169999999998],[1725422400,22432.169999999998],[1725508800,22432.169999999998],[1725595200,22432.169999999998],[1725681600,22432.169999999998],[1725768000,22432.169999999998],[1725854400,22432.169999999998],[1725940800,22432.169999999998],[1726027200,22432.169999999998],[1726113600,22432.169999999998],[1726200000,22432.169999999998],[1726286400,22432.169999999998],[1726372800,22432.169999999998],[1726459200,22432.169999999998],[1726545600,22432.169999999998],[1726632000,22432.169999999998],[1726718400,22432.169999999998],[1726804800,22432.169999999998],[1726891200,22432.169999999998],[1726977600,22432.169999999998],[1727064000,22432.169999999998],[1727150400,22432.169999999998],[1727236800,22432.169999999998],[1727323200,22432.169999999998],[1727409600,22432.169999999998],[1727496000,22432.169999999998],[1727582400,22432.169999999998],[1727668800,22432.169999999998],[1727755200,22432.169999999998],[1727841600,22432.169999999998],[1727928000,22432.169999999998],[1728014400,22432.169999999998],[1728100800,22432.169999999998],[1728187200,22432.169999999998],[1728273600,22432.169999999998],[1728360000,22432.169999999998],[1728446400,22432.169999999998],[1728532800,22432.169999999998],[1728619200,22432.169999999998],[1728705600,22432.169999999998],[1728792000,22432.169999999998],[1728878400,22432.169999999998],[1728964800,22432.169999999998],[1729051200,22432.169999999998],[1729137600,22432.169999999998],[1729224000,22432.169999999998],[1729310400,22432.169999999998],[1729396800,22432.169999999998],[1729483200,22432.169999999998],[1729569600,22432.169999999998],[1729656000,22432.169999999998],[1729742400,22432.169999999998],[1729828800,22432.169999999998],[1729915200,22432.169999999998],[1730001600,22432.169999999998],[1730088000,22432.169999999998],[1730174400,22432.169999999998],[1730260800,22432.169999999998],[1730347200,22432.169999999998],[1730433600,22432.169999999998],[1730520000,22432.169999999998],[1730606400,22432.169999999998],[1730696400,22432.169999999998],[1730782800,22432.169999999998],[1730869200,22432.169999999998],[1730955600,22432.169999999998],[1731042000,22432.169999999998],[1731128400,22432.169999999998],[1731214800,22432.169999999998],[1731301200,22432.169999999998],[1731387600,22432.169999999998],[1731474000,22432.169999999998],[1731560400,22432.169999999998],[1731646800,22432.169999999998],[1731733200,22432.169999999998],[1731819600,22432.169999999998],[1731906000,22432.169999999998],[1731992400,22432.169999999998],[1732078800,22432.169999999998],[1732165200,22432.169999999998],[1732251600,22432.169999999998],[1732338000,22432.169999999998],[1732424400,22432.169999999998],[1732510800,22432.169999999998],[1732597200,22432.169999999998],[1732683600,22432.169999999998],[1732770000,22432.169999999998],[1732856400,22432.169999999998],[1732942800,22432.169999999998],[1733029200,22432.169999999998],[1733115600,22432.169999999998],[1733202000,22432.169999999998],[1733288400,22432.169999999998],[1733374800,22432.169999999998],[1733461200,22432.169999999998],[1733547600,22432.169999999998],[1733634000,22432.169999999998],[1733720400,22432.169999999998],[1733806800,22432.169999999998],[1733893200,22432.169999999998],[1733979600,22432.169999999998],[1734066000,22432.169999999998],[1734152400,22432.169999999998],[1734238800,22432.169999999998],[1734325200,22432.169999999998],[1734411600,22432.169999999998],[1734498000,22432.169999999998],[1734584400,22432.169999999998],[1734670800,22432.169999999998],[1734757200,22432.169999999998],[1734843600,22432.169999999998],[1734930000,22432.169999999998],[1735016400,22432.169999999998],[1735102800,22432.169999999998],[1735189200,22432.169999999998],[1735275600,22432.169999999998],[1735362000,22432.169999999998],[1735448400,22432.169999999998],[1735534800,22432.169999999998],[1735621200,22432.169999999998],[1735707600,22432.169999999998],[1735794000,22432.169999999998],[1735880400,22432.169999999998],[1735966800,22432.169999999998],[1736053200,22432.169999999998],[1736139600,22432.169999999998],[1736226000,22432.169999999998],[1736312400,22432.169999999998],[1736398800,22432.169999999998],[1736485200,22432.169999999998],[1736571600,22432.169999999998],[1736658000,22432.169999999998],[1736744400,22432.169999999998],[1736830800,22432.169999999998],[1736917200,22432.169999999998],[1737003600,22432.169999999998],[1737090000,22432.169999999998],[1737176400,22432.169999999998],[1737262800,22432.169999999998],[1737349200,22432.169999999998],[1737435600,22432.169999999998],[1737522000,22432.169999999998],[1737608400,22432.169999999998],[1737694800,22432.169999999998],[1737781200,22432.169999999998],[1737867600,22432.169999999998],[1737954000,22432.169999999998],[1738040400,22432.169999999998],[1738126800,22432.169999999998],[1738213200,22432.169999999998],[1738299600,22432.169999999998],[1738386000,22432.169999999998],[1738472400,22432.169999999998],[1738558800,22432.169999999998],[1738645200,22432.169999999998],[1738731600,22432.169999999998],[1738818000,22432.169999999998],[1738904400,22432.169999999998],[1738990800,22432.169999999998],[1739077200,22432.169999999998],[1739163600,22432.169999999998],[1739250000,22432.169999999998],[1739336400,22432.169999999998],[1739422800,22432.169999999998],[1739509200,22432.169999999998],[1739595600,22432.169999999998],[1739682000,22432.169999999998],[1739768400,22432.169999999998],[1739854800,22432.169999999998],[1739941200,22432.169999999998],[1740027600,22432.169999999998],[1740114000,22432.169999999998],[1740200400,22432.169999999998],[1740286800,22432.169999999998],[1740373200,22432.169999999998],[1740459600,22432.169999999998],[1740546000,22432.169999999998],[1740632400,22432.169999999998],[1740718800,22432.169999999998],[1740805200,22432.169999999998],[1740891600,22432.169999999998],[1740978000,22432.169999999998],[1741064400,22432.169999999998],[1741150800,22432.169999999998],[1741237200,22432.169999999998],[1741323600,22432.169999999998],[1741410000,22432.169999999998],[1741496400,22432.169999999998],[1741579200,22432.169999999998],[1741665600,22432.169999999998],[1741752000,22432.169999999998],[1741838400,22432.169999999998],[1741924800,22432.169999999998],[1742011200,22432.169999999998],[1742097600,22432.169999999998],[1742184000,22432.169999999998],[1742270400,22432.169999999998],[1742356800,22432.169999999998],[1742443200,22432.169999999998],[1742529600,22432.169999999998],[1742616000,22432.169999999998],[1742702400,22432.169999999998],[1742788800,22432.169999999998],[1742875200,22432.169999999998],[1742961600,22432.169999999998],[1743048000,22432.169999999998],[1743134400,22432.169999999998],[1743220800,22432.169999999998],[1743307200,22432.169999999998],[1743393600,22432.169999999998],[1743480000,22432.169999999998],[1743566400,22432.169999999998],[1743652800,22432.169999999998],[1743739200,22432.169999999998],[1743825600,22432.169999999998],[1743912000,22432.169999999998],[1743998400,22432.169999999998],[1744084800,22432.169999999998],[1744171200,22432.169999999998],[1744257600,22432.169999999998],[1744344000,22432.169999999998],[1744430400,22432.169999999998],[1744516800,22432.169999999998],[1744603200,22432.169999999998],[1744689600,22432.169999999998],[1744776000,22432.169999999998],[1744862400,22432.169999999998],[1744948800,22432.169999999998],[1745035200,22432.169999999998],[1745121600,22432.169999999998],[1745208000,22432.169999999998],[1745294400,22432.169999999998],[1745380800,22432.169999999998],[1745467200,22432.169999999998],[1745553600,22432.169999999998],[1745640000,22432.169999999998],[1745726400,22432.169999999998],[1745812800,22432.169999999998],[1745899200,22432.169999999998],[1745985600,22432.169999999998],[1746244800,23883.916300000001],[1746331200,23883.916300000001],[1746417600,23883.916300000001],[1746504000,23883.916300000001],[1746590400,23883.916300000001],[1746676800,23883.916300000001],[1746763200,23883.916300000001],[1746849600,23883.916300000001],[1746936000,23883.916300000001],[1747022400,23883.916300000001],[1747108800,23883.916300000001],[1747195200,23883.916300000001],[1747281600,23883.916300000001],[1747368000,23883.916300000001],[1747454400,23883.916300000001],[1747540800,23883.916300000001],[1747627200,23883.916300000001],[1747713600,23883.916300000001],[1747800000,23883.916300000001],[1747886400,23883.916300000001],[1747972800,23883.916300000001],[1748059200,23883.916300000001],[1748145600,23883.916300000001],[1748232000,23883.916300000001],[1748318400,23883.916300000001],[1748404800,23883.916300000001],[1748491200,23883.916300000001],[1748577600,23883.916300000001],[1748664000,23883.916300000001],[1748750400,23883.916300000001],[1748836800,23883.916300000001],[1748923200,23883.916300000001],[1749009600,23883.916300000001],[1749096000,23883.916300000001],[1749182400,23883.916300000001],[1749268800,23883.916300000001],[1749355200,23883.916300000001],[1749441600,23883.916300000001],[1749528000,23883.916300000001],[1749614400,23883.916300000001],[1749700800,23883.916300000001],[1749787200,23883.916300000001],[1749873600,23883.916300000001],[1749960000,23883.916300000001],[1750046400,23883.916300000001],[1750132800,23883.916300000001],[1750219200,23883.916300000001],[1750305600,23883.916300000001],[1750392000,23883.916300000001],[1750478400,23883.916300000001],[1750564800,23883.916300000001],[1750651200,23883.916300000001],[1750737600,23883.916300000001],[1750824000,23883.916300000001],[1750910400,23883.916300000001],[1750996800,23883.916300000001],[1751083200,23883.916300000001],[1751169600,23883.916300000001],[1751256000,23883.916300000001],[1751342400,23883.916300000001],[1751428800,23883.916300000001],[1751515200,23883.916300000001],[1751601600,23883.916300000001],[1751688000,23883.916300000001],[1751774400,23883.916300000001],[1751860800,23883.916300000001],[1751947200,23883.916300000001],[1752033600,23883.916300000001],[1752120000,23883.916300000001],[1752206400,23883.916300000001],[1752292800,23883.916300000001],[1752379200,23883.916300000001],[1752465600,23883.916300000001],[1752552000,23883.916300000001],[1752638400,23883.916300000001],[1752724800,23883.916300000001],[1752811200,23883.916300000001],[1752897600,23883.916300000001],[1752984000,23883.916300000001],[1753070400,23883.916300000001],[1753156800,23883.916300000001],[1753243200,23883.916300000001],[1753329600,23883.916300000001],[1753416000,23883.916300000001],[1753502400,23883.916300000001],[1753588800,23883.916300000001],[1753675200,23883.916300000001],[1753761600,23883.916300000001],[1753848000,23883.916300000001],[1753934400,23883.916300000001],[1754020800,23883.916300000001],[1754107200,23883.916300000001],[1754193600,23883.916300000001],[1754280000,23883.916300000001],[1754366400,23883.916300000001],[1754452800,23883.916300000001],[1754539200,23883.916300000001],[1754625600,23883.916300000001],[1754712000,23883.916300000001],[1754798400,23883.916300000001],[1754884800,23883.916300000001],[1754971200,23883.916300000001],[1755057600,23883.916300000001],[1755144000,23883.916300000001],[1755230400,23883.916300000001],[1755316800,23883.916300000001],[1755403200,23883.916300000001],[1755489600,23883.916300000001],[1755576000,23883.916300000001],[1755662400,23883.916300000001],[1755748800,23883.916300000001],[1755835200,23883.916300000001],[1755921600,23883.916300000001],[1756008000,23883.916300000001],[1756094400,23883.916300000001],[1756180800,23883.916300000001],[1756267200,23883.916300000001],[1756353600,23883.916300000001],[1756440000,23883.916300000001],[1756526400,23883.916300000001],[1756612800,23883.916300000001],[1756699200,23883.916300000001],[1756785600,23883.916300000001],[1756872000,23883.916300000001],[1756958400,23883.916300000001],[1757044800,23883.916300000001],[1757131200,23883.916300000001],[1757217600,23883.916300000001],[1757304000,23883.916300000001],[1757390400,23883.916300000001],[1757476800,23883.916300000001],[1757563200,23883.916300000001],[1757649600,23883.916300000001],[1757736000,23883.916300000001],[1757822400,23883.916300000001],[1757908800,23883.916300000001],[1757995200,23883.916300000001],[1758081600,23883.916300000001],[1758168000,23883.916300000001],[1758254400,23883.916300000001],[1758340800,23883.916300000001],[1758427200,23883.916300000001],[1758513600,23883.916300000001],[1758600000,23883.916300000001],[1758686400,23883.916300000001],[1758772800,23883.916300000001],[1758859200,23883.916300000001],[1758945600,23883.916300000001],[1759032000,23883.916300000001],[1759118400,23883.916300000001],[1759204800,23883.916300000001],[1759291200,23883.916300000001],[1759377600,23883.916300000001],[1759464000,23883.916300000001],[1759550400,23883.916300000001]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,3023.7204999999999],[1051934400,3023.7204999999999],[1052020800,3023.7204999999999],[1052107200,3023.7204999999999],[1052193600,3023.7204999999999],[1052280000,3023.7204999999999],[1052366400,3023.7204999999999],[1052452800,3023.7204999999999],[1052539200,3023.7204999999999],[1052625600,3023.7204999999999],[1052712000,3023.7204999999999],[1052798400,3023.7204999999999],[1052884800,3023.7204999999999],[1052971200,3023.7204999999999],[1053057600,3023.7204999999999],[1053144000,3023.7204999999999],[1053230400,3023.7204999999999],[1053316800,3023.7204999999999],[1053403200,3023.7204999999999],[1053489600,3023.7204999999999],[1053576000,3023.7204999999999],[1053662400,3023.7204999999999],[1053748800,3023.7204999999999],[1053835200,3023.7204999999999],[1053921600,3023.7204999999999],[1054008000,3023.7204999999999],[1054094400,3023.7204999999999],[1054180800,3023.7204999999999],[1054267200,3023.7204999999999],[1054353600,3023.7204999999999],[1054440000,3023.7204999999999],[1054526400,3023.7204999999999],[1054612800,3023.7204999999999],[1054699200,3023.7204999999999],[1054785600,3023.7204999999999],[1054872000,3023.7204999999999],[1054958400,3023.7204999999999],[1055044800,3023.7204999999999],[1055131200,3023.7204999999999],[1055217600,3023.7204999999999],[1055304000,3023.7204999999999],[1055390400,3023.7204999999999],[1055476800,3023.7204999999999],[1055563200,3023.7204999999999],[1055649600,3023.7204999999999],[1055736000,3023.7204999999999],[1055822400,3023.7204999999999],[1055908800,3023.7204999999999],[1055995200,3023.7204999999999],[1056081600,3023.7204999999999],[1056168000,3023.7204999999999],[1056254400,3023.7204999999999],[1056340800,3023.7204999999999],[1056427200,3023.7204999999999],[1056513600,3023.7204999999999],[1056600000,3023.7204999999999],[1056686400,3023.7204999999999],[1056772800,3023.7204999999999],[1056859200,3023.7204999999999],[1056945600,3023.7204999999999],[1057032000,3023.7204999999999],[1057118400,3023.7204999999999],[1057204800,3023.7204999999999],[1057291200,3023.7204999999999],[1057377600,3023.7204999999999],[1057464000,3023.7204999999999],[1057550400,3023.7204999999999],[1057636800,3023.7204999999999],[1057723200,3023.7204999999999],[1057809600,3023.7204999999999],[1057896000,3023.7204999999999],[1057982400,3023.7204999999999],[1058068800,3023.7204999999999],[1058155200,3023.7204999999999],[1058241600,3023.7204999999999],[1058328000,3023.7204999999999],[1058414400,3023.7204999999999],[1058500800,3023.7204999999999],[1058587200,3023.7204999999999],[1058673600,3023.7204999999999],[1058760000,3023.7204999999999],[1058846400,3023.7204999999999],[1058932800,3023.7204999999999],[1059019200,3023.7204999999999],[1059105600,3023.7204999999999],[1059192000,3023.7204999999999],[1059278400,3023.7204999999999],[1059364800,3023.7204999999999],[1059451200,3023.7204999999999],[1059537600,3023.7204999999999],[1059624000,3023.7204999999999],[1059710400,3023.7204999999999],[1059796800,3023.7204999999999],[1059883200,3023.7204999999999],[1059969600,3023.7204999999999],[1060056000,3023.7204999999999],[1060142400,3023.7204999999999],[1060228800,3023.7204999999999],[1060315200,3023.7204999999999],[1060401600,3023.7204999999999],[1060488000,3023.7204999999999],[1060574400,3023.7204999999999],[1060660800,3023.7204999999999],[1060747200,3023.7204999999999],[1060833600,3023.7204999999999],[1060920000,3023.7204999999999],[1061006400,3023.7204999999999],[1061092800,3023.7204999999999],[1061179200,3023.7204999999999],[1061265600,3023.7204999999999],[1061352000,3023.7204999999999],[1061438400,3023.7204999999999],[1061524800,3023.7204999999999],[1061611200,3023.7204999999999],[1061697600,3023.7204999999999],[1061784000,3023.7204999999999],[1061870400,3023.7204999999999],[1061956800,3023.7204999999999],[1062043200,3023.7204999999999],[1062129600,3023.7204999999999],[1062216000,3023.7204999999999],[1062302400,3023.7204999999999],[1062388800,3023.7204999999999],[1062475200,3023.7204999999999],[1062561600,3023.7204999999999],[1062648000,3023.7204999999999],[1062734400,3023.7204999999999],[1062820800,3023.7204999999999],[1062907200,3023.7204999999999],[1062993600,3023.7204999999999],[1063080000,3023.7204999999999],[1063166400,3023.7204999999999],[1063252800,3023.7204999999999],[1063339200,3023.7204999999999],[1063425600,3023.7204999999999],[1063512000,3023.7204999999999],[1063598400,3023.7204999999999],[1063684800,3023.7204999999999],[1063771200,3023.7204999999999],[1063857600,3023.7204999999999],[1063944000,3023.7204999999999],[1064030400,3023.7204999999999],[1064116800,3023.7204999999999],[1064203200,3023.7204999999999],[1064289600,3023.7204999999999],[1064376000,3023.7204999999999],[1064462400,3023.7204999999999],[1064548800,3023.7204999999999],[1064635200,3023.7204999999999],[1064721600,3023.7204999999999],[1064808000,3023.7204999999999],[1064894400,3023.7204999999999],[1064980800,3023.7204999999999],[1065067200,3023.7204999999999],[1065153600,3023.7204999999999],[1065240000,3023.7204999999999],[1065326400,3023.7204999999999],[1065412800,3023.7204999999999],[1065499200,3023.7204999999999],[1065585600,3023.7204999999999],[1065672000,3023.7204999999999],[1065758400,3023.7204999999999],[1065844800,3023.7204999999999],[1065931200,3023.7204999999999],[1066017600,3023.7204999999999],[1066104000,3023.7204999999999],[1066190400,3023.7204999999999],[1066276800,3023.7204999999999],[1066363200,3023.7204999999999],[1066449600,3023.7204999999999],[1066536000,3023.7204999999999],[1066622400,3023.7204999999999],[1066708800,3023.7204999999999],[1066795200,3023.7204999999999],[1066881600,3023.7204999999999],[1066968000,3023.7204999999999],[1067054400,3023.7204999999999],[1067140800,3023.7204999999999],[1067230800,3023.7204999999999],[1067317200,3023.7204999999999],[1067403600,3023.7204999999999],[1067490000,3023.7204999999999],[1067576400,3023.7204999999999],[1067662800,3023.7204999999999],[1067749200,3023.7204999999999],[1067835600,3023.7204999999999],[1067922000,3023.7204999999999],[1068008400,3023.7204999999999],[1068094800,3023.7204999999999],[1068181200,3023.7204999999999],[1068267600,3023.7204999999999],[1068354000,3023.7204999999999],[1068440400,3023.7204999999999],[1068526800,3023.7204999999999],[1068613200,3023.7204999999999],[1068699600,3023.7204999999999],[1068786000,3023.7204999999999],[1068872400,3023.7204999999999],[1068958800,3023.7204999999999],[1069045200,3023.7204999999999],[1069131600,3023.7204999999999],[1069218000,3023.7204999999999],[1069304400,3023.7204999999999],[1069390800,3023.7204999999999],[1069477200,3023.7204999999999],[1069563600,3023.7204999999999],[1069650000,3023.7204999999999],[1069736400,3023.7204999999999],[1069822800,3023.7204999999999],[1069909200,3023.7204999999999],[1069995600,3023.7204999999999],[1070082000,3023.7204999999999],[1070168400,3023.7204999999999],[1070254800,3023.7204999999999],[1070341200,3023.7204999999999],[1070427600,3023.7204999999999],[1070514000,3023.7204999999999],[1070600400,3023.7204999999999],[1070686800,3023.7204999999999],[1070773200,3023.7204999999999],[1070859600,3023.7204999999999],[1070946000,3023.7204999999999],[1071032400,3023.7204999999999],[1071118800,3023.7204999999999],[1071205200,3023.7204999999999],[1071291600,3023.7204999999999],[1071378000,3023.7204999999999],[1071464400,3023.7204999999999],[1071550800,3023.7204999999999],[1071637200,3023.7204999999999],[1071723600,3023.7204999999999],[1071810000,3023.7204999999999],[1071896400,3023.7204999999999],[1071982800,3023.7204999999999],[1072069200,3023.7204999999999],[1072155600,3023.7204999999999],[1072242000,3023.7204999999999],[1072328400,3023.7204999999999],[1072414800,3023.7204999999999],[1072501200,3023.7204999999999],[1072587600,3023.7204999999999],[1072674000,3023.7204999999999],[1072760400,3023.7204999999999],[1072846800,3023.7204999999999],[1072933200,3023.7204999999999],[1073019600,3023.7204999999999],[1073106000,3023.7204999999999],[1073192400,3023.7204999999999],[1073278800,3023.7204999999999],[1073365200,3023.7204999999999],[1073451600,3023.7204999999999],[1073538000,3023.7204999999999],[1073624400,3023.7204999999999],[1073710800,3023.7204999999999],[1073797200,3023.7204999999999],[1073883600,3023.7204999999999],[1073970000,3023.7204999999999],[1074056400,3023.7204999999999],[1074142800,3023.7204999999999],[1074229200,3023.7204999999999],[1074315600,3023.7204999999999],[1074402000,3023.7204999999999],[1074488400,3023.7204999999999],[1074574800,3023.7204999999999],[1074661200,3023.7204999999999],[1074747600,3023.7204999999999],[1074834000,3023.7204999999999],[1074920400,3023.7204999999999],[1075006800,3023.7204999999999],[1075093200,3023.7204999999999],[1075179600,3023.7204999999999],[1075266000,3023.7204999999999],[1075352400,3023.7204999999999],[1075438800,3023.7204999999999],[1075525200,3023.7204999999999],[1075611600,3023.7204999999999],[1075698000,3023.7204999999999],[1075784400,3023.7204999999999],[1075870800,3023.7204999999999],[1075957200,3023.7204999999999],[1076043600,3023.7204999999999],[1076130000,3023.7204999999999],[1076216400,3023.7204999999999],[1076302800,3023.7204999999999],[1076389200,3023.7204999999999],[1076475600,3023.7204999999999],[1076562000,3023.7204999999999],[1076648400,3023.7204999999999],[1076734800,3023.7204999999999],[1076821200,3023.7204999999999],[1076907600,3023.7204999999999],[1076994000,3023.7204999999999],[1077080400,3023.7204999999999],[1077166800,3023.7204999999999],[1077253200,3023.7204999999999],[1077339600,3023.7204999999999],[1077426000,3023.7204999999999],[1077512400,3023.7204999999999],[1077598800,3023.7204999999999],[1077685200,3023.7204999999999],[1077771600,3023.7204999999999],[1077858000,3023.7204999999999],[1077944400,3023.7204999999999],[1078030800,3023.7204999999999],[1078117200,3023.7204999999999],[1078203600,3023.7204999999999],[1078290000,3023.7204999999999],[1078376400,3023.7204999999999],[1078462800,3023.7204999999999],[1078549200,3023.7204999999999],[1078635600,3023.7204999999999],[1078722000,3023.7204999999999],[1078808400,3023.7204999999999],[1078894800,3023.7204999999999],[1078981200,3023.7204999999999],[1079067600,3023.7204999999999],[1079154000,3023.7204999999999],[1079240400,3023.7204999999999],[1079326800,3023.7204999999999],[1079413200,3023.7204999999999],[1079499600,3023.7204999999999],[1079586000,3023.7204999999999],[1079672400,3023.7204999999999],[1079758800,3023.7204999999999],[1079845200,3023.7204999999999],[1079931600,3023.7204999999999],[1080018000,3023.7204999999999],[1080104400,3023.7204999999999],[1080190800,3023.7204999999999],[1080277200,3023.7204999999999],[1080363600,3023.7204999999999],[1080450000,3023.7204999999999],[1080536400,3023.7204999999999],[1080622800,3023.7204999999999],[1080709200,3023.7204999999999],[1080795600,3023.7204999999999],[1080882000,3023.7204999999999],[1080968400,3023.7204999999999],[1081054800,3023.7204999999999],[1081137600,3023.7204999999999],[1081224000,3023.7204999999999],[1081310400,3023.7204999999999],[1081396800,3023.7204999999999],[1081483200,3023.7204999999999],[1081569600,3023.7204999999999],[1081656000,3023.7204999999999],[1081742400,3023.7204999999999],[1081828800,3023.7204999999999],[1081915200,3023.7204999999999],[1082001600,3023.7204999999999],[1082088000,3023.7204999999999],[1082174400,3023.7204999999999],[1082260800,3023.7204999999999],[1082347200,3023.7204999999999],[1082433600,3023.7204999999999],[1082520000,3023.7204999999999],[1082606400,3023.7204999999999],[1082692800,3023.7204999999999],[1082779200,3023.7204999999999],[1082865600,3023.7204999999999],[1082952000,3023.7204999999999],[1083038400,3023.7204999999999],[1083124800,3023.7204999999999],[1083211200,3023.7204999999999],[1083297600,3023.7204999999999],[1083384000,3023.7204999999999],[1083470400,3023.7204999999999],[1083556800,3023.7204999999999],[1083643200,4722.5108],[1083729600,4722.5108],[1083816000,4722.5108],[1083902400,4722.5108],[1083988800,4722.5108],[1084075200,4722.5108],[1084161600,4722.5108],[1084248000,4722.5108],[1084334400,4722.5108],[1084420800,4722.5108],[1084507200,4722.5108],[1084593600,4722.5108],[1084680000,4722.5108],[1084766400,4722.5108],[1084852800,4722.5108],[1084939200,4722.5108],[1085025600,4722.5108],[1085112000,4722.5108],[1085198400,4722.5108],[1085284800,4722.5108],[1085371200,4722.5108],[1085457600,4722.5108],[1085544000,4722.5108],[1085630400,4722.5108],[1085716800,4722.5108],[1085803200,4722.5108],[1085889600,4722.5108],[1085976000,4722.5108],[1086062400,4722.5108],[1086148800,4722.5108],[1086235200,4722.5108],[1086321600,4722.5108],[1086408000,4722.5108],[1086494400,4722.5108],[1086580800,4722.5108],[1086667200,4722.5108],[1086753600,4722.5108],[1086840000,4722.5108],[1086926400,4722.5108],[1087012800,4722.5108],[1087099200,4722.5108],[1087185600,4722.5108],[1087272000,4722.5108],[1087358400,4722.5108],[1087444800,4722.5108],[1087531200,4722.5108],[1087617600,4722.5108],[1087704000,4722.5108],[1087790400,4722.5108],[1087876800,4722.5108],[1087963200,4722.5108],[1088049600,4722.5108],[1088136000,4722.5108],[1088222400,4722.5108],[1088308800,4722.5108],[1088395200,4722.5108],[1088481600,4722.5108],[1088568000,4722.5108],[1088654400,4722.5108],[1088740800,4722.5108],[1088827200,4722.5108],[1088913600,4722.5108],[1089000000,4722.5108],[1089086400,4722.5108],[1089172800,4722.5108],[1089259200,4722.5108],[1089345600,4722.5108],[1089432000,4722.5108],[1089518400,4722.5108],[1089604800,4722.5108],[1089691200,4722.5108],[1089777600,4722.5108],[1089864000,4722.5108],[1089950400,4722.5108],[1090036800,4722.5108],[1090123200,4722.5108],[1090209600,4722.5108],[1090296000,4722.5108],[1090382400,4722.5108],[1090468800,4722.5108],[1090555200,4722.5108],[1090641600,4722.5108],[1090728000,4722.5108],[1090814400,4722.5108],[1090900800,4722.5108],[1090987200,4722.5108],[1091073600,4722.5108],[1091160000,4722.5108],[1091246400,4722.5108],[1091332800,4722.5108],[1091419200,4722.5108],[1091505600,4722.5108],[1091592000,4722.5108],[1091678400,4722.5108],[1091764800,4722.5108],[1091851200,4722.5108],[1091937600,4722.5108],[1092024000,4722.5108],[1092110400,4722.5108],[1092196800,4722.5108],[1092283200,4722.5108],[1092369600,4722.5108],[1092456000,4722.5108],[1092542400,4722.5108],[1092628800,4722.5108],[1092715200,4722.5108],[1092801600,4722.5108],[1092888000,4722.5108],[1092974400,4722.5108],[1093060800,4722.5108],[1093147200,4722.5108],[1093233600,4722.5108],[1093320000,4722.5108],[1093406400,4722.5108],[1093492800,4722.5108],[1093579200,4722.5108],[1093665600,4722.5108],[1093752000,4722.5108],[1093838400,4722.5108],[1093924800,4722.5108],[1094011200,4722.5108],[1094097600,4722.5108],[1094184000,4722.5108],[1094270400,4722.5108],[1094356800,4722.5108],[1094443200,4722.5108],[1094529600,4722.5108],[1094616000,4722.5108],[1094702400,4722.5108],[1094788800,4722.5108],[1094875200,4722.5108],[1094961600,4722.5108],[1095048000,4722.5108],[1095134400,4722.5108],[1095220800,4722.5108],[1095307200,4722.5108],[1095393600,4722.5108],[1095480000,4722.5108],[1095566400,4722.5108],[1095652800,4722.5108],[1095739200,4722.5108],[1095825600,4722.5108],[1095912000,4722.5108],[1095998400,4722.5108],[1096084800,4722.5108],[1096171200,4722.5108],[1096257600,4722.5108],[1096344000,4722.5108],[1096430400,4722.5108],[1096516800,4722.5108],[1096603200,4722.5108],[1096689600,4722.5108],[1096776000,4722.5108],[1096862400,4722.5108],[1096948800,4722.5108],[1097035200,4722.5108],[1097121600,4722.5108],[1097208000,4722.5108],[1097294400,4722.5108],[1097380800,4722.5108],[1097467200,4722.5108],[1097553600,4722.5108],[1097640000,4722.5108],[1097726400,4722.5108],[1097812800,4722.5108],[1097899200,4722.5108],[1097985600,4722.5108],[1098072000,4722.5108],[1098158400,4722.5108],[1098244800,4722.5108],[1098331200,4722.5108],[1098417600,4722.5108],[1098504000,4722.5108],[1098590400,4722.5108],[1098676800,4722.5108],[1098763200,4722.5108],[1098849600,4722.5108],[1098936000,4722.5108],[1099022400,4722.5108],[1099108800,4722.5108],[1099195200,4722.5108],[1099285200,4722.5108],[1099371600,4722.5108],[1099458000,4722.5108],[1099544400,4722.5108],[1099630800,4722.5108],[1099717200,4722.5108],[1099803600,4722.5108],[1099890000,4722.5108],[1099976400,4722.5108],[1100062800,4722.5108],[1100149200,4722.5108],[1100235600,4722.5108],[1100322000,4722.5108],[1100408400,4722.5108],[1100494800,4722.5108],[1100581200,4722.5108],[1100667600,4722.5108],[1100754000,4722.5108],[1100840400,4722.5108],[1100926800,4722.5108],[1101013200,4722.5108],[1101099600,4722.5108],[1101186000,4722.5108],[1101272400,4722.5108],[1101358800,4722.5108],[1101445200,4722.5108],[1101531600,4722.5108],[1101618000,4722.5108],[1101704400,4722.5108],[1101790800,4722.5108],[1101877200,4722.5108],[1101963600,4722.5108],[1102050000,4722.5108],[1102136400,4722.5108],[1102222800,4722.5108],[1102309200,4722.5108],[1102395600,4722.5108],[1102482000,4722.5108],[1102568400,4722.5108],[1102654800,4722.5108],[1102741200,4722.5108],[1102827600,4722.5108],[1102914000,4722.5108],[1103000400,4722.5108],[1103086800,4722.5108],[1103173200,4722.5108],[1103259600,4722.5108],[1103346000,4722.5108],[1103432400,4722.5108],[1103518800,4722.5108],[1103605200,4722.5108],[1103691600,4722.5108],[1103778000,4722.5108],[1103864400,4722.5108],[1103950800,4722.5108],[1104037200,4722.5108],[1104123600,4722.5108],[1104210000,4722.5108],[1104296400,4722.5108],[1104382800,4722.5108],[1104469200,4722.5108],[1104555600,4722.5108],[1104642000,4722.5108],[1104728400,4722.5108],[1104814800,4722.5108],[1104901200,4722.5108],[1104987600,4722.5108],[1105074000,4722.5108],[1105160400,4722.5108],[1105246800,4722.5108],[1105333200,4722.5108],[1105419600,4722.5108],[1105506000,4722.5108],[1105592400,4722.5108],[1105678800,4722.5108],[1105765200,4722.5108],[1105851600,4722.5108],[1105938000,4722.5108],[1106024400,4722.5108],[1106110800,4722.5108],[1106197200,4722.5108],[1106283600,4722.5108],[1106370000,4722.5108],[1106456400,4722.5108],[1106542800,4722.5108],[1106629200,4722.5108],[1106715600,4722.5108],[1106802000,4722.5108],[1106888400,4722.5108],[1106974800,4722.5108],[1107061200,4722.5108],[1107147600,4722.5108],[1107234000,4722.5108],[1107320400,4722.5108],[1107406800,4722.5108],[1107493200,4722.5108],[1107579600,4722.5108],[1107666000,4722.5108],[1107752400,4722.5108],[1107838800,4722.5108],[1107925200,4722.5108],[1108011600,4722.5108],[1108098000,4722.5108],[1108184400,4722.5108],[1108270800,4722.5108],[1108357200,4722.5108],[1108443600,4722.5108],[1108530000,4722.5108],[1108616400,4722.5108],[1108702800,4722.5108],[1108789200,4722.5108],[1108875600,4722.5108],[1108962000,4722.5108],[1109048400,4722.5108],[1109134800,4722.5108],[1109221200,4722.5108],[1109307600,4722.5108],[1109394000,4722.5108],[1109480400,4722.5108],[1109566800,4722.5108],[1109653200,4722.5108],[1109739600,4722.5108],[1109826000,4722.5108],[1109912400,4722.5108],[1109998800,4722.5108],[1110085200,4722.5108],[1110171600,4722.5108],[1110258000,4722.5108],[1110344400,4722.5108],[1110430800,4722.5108],[1110517200,4722.5108],[1110603600,4722.5108],[1110690000,4722.5108],[1110776400,4722.5108],[1110862800,4722.5108],[1110949200,4722.5108],[1111035600,4722.5108],[1111122000,4722.5108],[1111208400,4722.5108],[1111294800,4722.5108],[1111381200,4722.5108],[1111467600,4722.5108],[1111554000,4722.5108],[1111640400,4722.5108],[1111726800,4722.5108],[1111813200,4722.5108],[1111899600,4722.5108],[1111986000,4722.5108],[1112072400,4722.5108],[1112158800,4722.5108],[1112245200,4722.5108],[1112331600,4722.5108],[1112418000,4722.5108],[1112504400,4722.5108],[1112587200,4722.5108],[1112673600,4722.5108],[1112760000,4722.5108],[1112846400,4722.5108],[1112932800,4722.5108],[1113019200,4722.5108],[1113105600,4722.5108],[1113192000,4722.5108],[1113278400,4722.5108],[1113364800,4722.5108],[1113451200,4722.5108],[1113537600,4722.5108],[1113624000,4722.5108],[1113710400,4722.5108],[1113796800,4722.5108],[1113883200,4722.5108],[1113969600,4722.5108],[1114056000,4722.5108],[1114142400,4722.5108],[1114228800,4722.5108],[1114315200,4722.5108],[1114401600,4722.5108],[1114488000,4722.5108],[1114574400,4722.5108],[1114660800,4722.5108],[1114747200,4722.5108],[1114833600,4722.5108],[1114920000,4722.5108],[1115006400,4722.5108],[1115092800,7083.9297999999999],[1115179200,7083.9297999999999],[1115265600,7083.9297999999999],[1115352000,7083.9297999999999],[1115438400,7083.9297999999999],[1115524800,7083.9297999999999],[1115611200,7083.9297999999999],[1115697600,7083.9297999999999],[1115784000,7083.9297999999999],[1115870400,7083.9297999999999],[1115956800,7083.9297999999999],[1116043200,7083.9297999999999],[1116129600,7083.9297999999999],[1116216000,7083.9297999999999],[1116302400,7083.9297999999999],[1116388800,7083.9297999999999],[1116475200,7083.9297999999999],[1116561600,7083.9297999999999],[1116648000,7083.9297999999999],[1116734400,7083.9297999999999],[1116820800,7083.9297999999999],[1116907200,7083.9297999999999],[1116993600,7083.9297999999999],[1117080000,7083.9297999999999],[1117166400,7083.9297999999999],[1117252800,7083.9297999999999],[1117339200,7083.9297999999999],[1117425600,7083.9297999999999],[1117512000,7083.9297999999999],[1117598400,7083.9297999999999],[1117684800,7083.9297999999999],[1117771200,7083.9297999999999],[1117857600,7083.9297999999999],[1117944000,7083.9297999999999],[1118030400,7083.9297999999999],[1118116800,7083.9297999999999],[1118203200,7083.9297999999999],[1118289600,7083.9297999999999],[1118376000,7083.9297999999999],[1118462400,7083.9297999999999],[1118548800,7083.9297999999999],[1118635200,7083.9297999999999],[1118721600,7083.9297999999999],[1118808000,7083.9297999999999],[1118894400,7083.9297999999999],[1118980800,7083.9297999999999],[1119067200,7083.9297999999999],[1119153600,7083.9297999999999],[1119240000,7083.9297999999999],[1119326400,7083.9297999999999],[1119412800,7083.9297999999999],[1119499200,7083.9297999999999],[1119585600,7083.9297999999999],[1119672000,7083.9297999999999],[1119758400,7083.9297999999999],[1119844800,7083.9297999999999],[1119931200,7083.9297999999999],[1120017600,7083.9297999999999],[1120104000,7083.9297999999999],[1120190400,7083.9297999999999],[1120276800,7083.9297999999999],[1120363200,7083.9297999999999],[1120449600,7083.9297999999999],[1120536000,7083.9297999999999],[1120622400,7083.9297999999999],[1120708800,7083.9297999999999],[1120795200,7083.9297999999999],[1120881600,7083.9297999999999],[1120968000,7083.9297999999999],[1121054400,7083.9297999999999],[1121140800,7083.9297999999999],[1121227200,7083.9297999999999],[1121313600,7083.9297999999999],[1121400000,7083.9297999999999],[1121486400,7083.9297999999999],[1121572800,7083.9297999999999],[1121659200,7083.9297999999999],[1121745600,7083.9297999999999],[1121832000,7083.9297999999999],[1121918400,7083.9297999999999],[1122004800,7083.9297999999999],[1122091200,7083.9297999999999],[1122177600,7083.9297999999999],[1122264000,7083.9297999999999],[1122350400,7083.9297999999999],[1122436800,7083.9297999999999],[1122523200,7083.9297999999999],[1122609600,7083.9297999999999],[1122696000,7083.9297999999999],[1122782400,7083.9297999999999],[1122868800,7083.9297999999999],[1122955200,7083.9297999999999],[1123041600,7083.9297999999999],[1123128000,7083.9297999999999],[1123214400,7083.9297999999999],[1123300800,7083.9297999999999],[1123387200,7083.9297999999999],[1123473600,7083.9297999999999],[1123560000,7083.9297999999999],[1123646400,7083.9297999999999],[1123732800,7083.9297999999999],[1123819200,7083.9297999999999],[1123905600,7083.9297999999999],[1123992000,7083.9297999999999],[1124078400,7083.9297999999999],[1124164800,7083.9297999999999],[1124251200,7083.9297999999999],[1124337600,7083.9297999999999],[1124424000,7083.9297999999999],[1124510400,7083.9297999999999],[1124596800,7083.9297999999999],[1124683200,7083.9297999999999],[1124769600,7083.9297999999999],[1124856000,7083.9297999999999],[1124942400,7083.9297999999999],[1125028800,7083.9297999999999],[1125115200,7083.9297999999999],[1125201600,7083.9297999999999],[1125288000,7083.9297999999999],[1125374400,7083.9297999999999],[1125460800,7083.9297999999999],[1125547200,7083.9297999999999],[1125633600,7083.9297999999999],[1125720000,7083.9297999999999],[1125806400,7083.9297999999999],[1125892800,7083.9297999999999],[1125979200,7083.9297999999999],[1126065600,7083.9297999999999],[1126152000,7083.9297999999999],[1126238400,7083.9297999999999],[1126324800,7083.9297999999999],[1126411200,7083.9297999999999],[1126497600,7083.9297999999999],[1126584000,7083.9297999999999],[1126670400,7083.9297999999999],[1126756800,7083.9297999999999],[1126843200,7083.9297999999999],[1126929600,7083.9297999999999],[1127016000,7083.9297999999999],[1127102400,7083.9297999999999],[1127188800,7083.9297999999999],[1127275200,7083.9297999999999],[1127361600,7083.9297999999999],[1127448000,7083.9297999999999],[1127534400,7083.9297999999999],[1127620800,7083.9297999999999],[1127707200,7083.9297999999999],[1127793600,7083.9297999999999],[1127880000,7083.9297999999999],[1127966400,7083.9297999999999],[1128052800,7083.9297999999999],[1128139200,7083.9297999999999],[1128225600,7083.9297999999999],[1128312000,7083.9297999999999],[1128398400,7083.9297999999999],[1128484800,7083.9297999999999],[1128571200,7083.9297999999999],[1128657600,7083.9297999999999],[1128744000,7083.9297999999999],[1128830400,7083.9297999999999],[1128916800,7083.9297999999999],[1129003200,7083.9297999999999],[1129089600,7083.9297999999999],[1129176000,7083.9297999999999],[1129262400,7083.9297999999999],[1129348800,7083.9297999999999],[1129435200,7083.9297999999999],[1129521600,7083.9297999999999],[1129608000,7083.9297999999999],[1129694400,7083.9297999999999],[1129780800,7083.9297999999999],[1129867200,7083.9297999999999],[1129953600,7083.9297999999999],[1130040000,7083.9297999999999],[1130126400,7083.9297999999999],[1130212800,7083.9297999999999],[1130299200,7083.9297999999999],[1130385600,7083.9297999999999],[1130472000,7083.9297999999999],[1130558400,7083.9297999999999],[1130644800,7083.9297999999999],[1130734800,7083.9297999999999],[1130821200,7083.9297999999999],[1130907600,7083.9297999999999],[1130994000,7083.9297999999999],[1131080400,7083.9297999999999],[1131166800,7083.9297999999999],[1131253200,7083.9297999999999],[1131339600,7083.9297999999999],[1131426000,7083.9297999999999],[1131512400,7083.9297999999999],[1131598800,7083.9297999999999],[1131685200,7083.9297999999999],[1131771600,7083.9297999999999],[1131858000,7083.9297999999999],[1131944400,7083.9297999999999],[1132030800,7083.9297999999999],[1132117200,7083.9297999999999],[1132203600,7083.9297999999999],[1132290000,7083.9297999999999],[1132376400,7083.9297999999999],[1132462800,7083.9297999999999],[1132549200,7083.9297999999999],[1132635600,7083.9297999999999],[1132722000,7083.9297999999999],[1132808400,7083.9297999999999],[1132894800,7083.9297999999999],[1132981200,7083.9297999999999],[1133067600,7083.9297999999999],[1133154000,7083.9297999999999],[1133240400,7083.9297999999999],[1133326800,7083.9297999999999],[1133413200,7083.9297999999999],[1133499600,7083.9297999999999],[1133586000,7083.9297999999999],[1133672400,7083.9297999999999],[1133758800,7083.9297999999999],[1133845200,7083.9297999999999],[1133931600,7083.9297999999999],[1134018000,7083.9297999999999],[1134104400,7083.9297999999999],[1134190800,7083.9297999999999],[1134277200,7083.9297999999999],[1134363600,7083.9297999999999],[1134450000,7083.9297999999999],[1134536400,7083.9297999999999],[1134622800,7083.9297999999999],[1134709200,7083.9297999999999],[1134795600,7083.9297999999999],[1134882000,7083.9297999999999],[1134968400,7083.9297999999999],[1135054800,7083.9297999999999],[1135141200,7083.9297999999999],[1135227600,7083.9297999999999],[1135314000,7083.9297999999999],[1135400400,7083.9297999999999],[1135486800,7083.9297999999999],[1135573200,7083.9297999999999],[1135659600,7083.9297999999999],[1135746000,7083.9297999999999],[1135832400,7083.9297999999999],[1135918800,7083.9297999999999],[1136005200,7083.9297999999999],[1136091600,7083.9297999999999],[1136178000,7083.9297999999999],[1136264400,7083.9297999999999],[1136350800,7083.9297999999999],[1136437200,7083.9297999999999],[1136523600,7083.9297999999999],[1136610000,7083.9297999999999],[1136696400,7083.9297999999999],[1136782800,7083.9297999999999],[1136869200,7083.9297999999999],[1136955600,7083.9297999999999],[1137042000,7083.9297999999999],[1137128400,7083.9297999999999],[1137214800,7083.9297999999999],[1137301200,7083.9297999999999],[1137387600,7083.9297999999999],[1137474000,7083.9297999999999],[1137560400,7083.9297999999999],[1137646800,7083.9297999999999],[1137733200,7083.9297999999999],[1137819600,7083.9297999999999],[1137906000,7083.9297999999999],[1137992400,7083.9297999999999],[1138078800,7083.9297999999999],[1138165200,7083.9297999999999],[1138251600,7083.9297999999999],[1138338000,7083.9297999999999],[1138424400,7083.9297999999999],[1138510800,7083.9297999999999],[1138597200,7083.9297999999999],[1138683600,7083.9297999999999],[1138770000,7083.9297999999999],[1138856400,7083.9297999999999],[1138942800,7083.9297999999999],[1139029200,7083.9297999999999],[1139115600,7083.9297999999999],[1139202000,7083.9297999999999],[1139288400,7083.9297999999999],[1139374800,7083.9297999999999],[1139461200,7083.9297999999999],[1139547600,7083.9297999999999],[1139634000,7083.9297999999999],[1139720400,7083.9297999999999],[1139806800,7083.9297999999999],[1139893200,7083.9297999999999],[1139979600,7083.9297999999999],[1140066000,7083.9297999999999],[1140152400,7083.9297999999999],[1140238800,7083.9297999999999],[1140325200,7083.9297999999999],[1140411600,7083.9297999999999],[1140498000,7083.9297999999999],[1140584400,7083.9297999999999],[1140670800,7083.9297999999999],[1140757200,7083.9297999999999],[1140843600,7083.9297999999999],[1140930000,7083.9297999999999],[1141016400,7083.9297999999999],[1141102800,7083.9297999999999],[1141189200,7083.9297999999999],[1141275600,7083.9297999999999],[1141362000,7083.9297999999999],[1141448400,7083.9297999999999],[1141534800,7083.9297999999999],[1141621200,7083.9297999999999],[1141707600,7083.9297999999999],[1141794000,7083.9297999999999],[1141880400,7083.9297999999999],[1141966800,7083.9297999999999],[1142053200,7083.9297999999999],[1142139600,7083.9297999999999],[1142226000,7083.9297999999999],[1142312400,7083.9297999999999],[1142398800,7083.9297999999999],[1142485200,7083.9297999999999],[1142571600,7083.9297999999999],[1142658000,7083.9297999999999],[1142744400,7083.9297999999999],[1142830800,7083.9297999999999],[1142917200,7083.9297999999999],[1143003600,7083.9297999999999],[1143090000,7083.9297999999999],[1143176400,7083.9297999999999],[1143262800,7083.9297999999999],[1143349200,7083.9297999999999],[1143435600,7083.9297999999999],[1143522000,7083.9297999999999],[1143608400,7083.9297999999999],[1143694800,7083.9297999999999],[1143781200,7083.9297999999999],[1143867600,7083.9297999999999],[1143954000,7083.9297999999999],[1144036800,7083.9297999999999],[1144123200,7083.9297999999999],[1144209600,7083.9297999999999],[1144296000,7083.9297999999999],[1144382400,7083.9297999999999],[1144468800,7083.9297999999999],[1144555200,7083.9297999999999],[1144641600,7083.9297999999999],[1144728000,7083.9297999999999],[1144814400,7083.9297999999999],[1144900800,7083.9297999999999],[1144987200,7083.9297999999999],[1145073600,7083.9297999999999],[1145160000,7083.9297999999999],[1145246400,7083.9297999999999],[1145332800,7083.9297999999999],[1145419200,7083.9297999999999],[1145505600,7083.9297999999999],[1145592000,7083.9297999999999],[1145678400,7083.9297999999999],[1145764800,7083.9297999999999],[1145851200,7083.9297999999999],[1145937600,7083.9297999999999],[1146024000,7083.9297999999999],[1146110400,7083.9297999999999],[1146196800,7083.9297999999999],[1146283200,7083.9297999999999],[1146369600,7083.9297999999999],[1146456000,7083.9297999999999],[1146542400,8585.7070000000003],[1146628800,8585.7070000000003],[1146715200,8585.7070000000003],[1146801600,8585.7070000000003],[1146888000,8585.7070000000003],[1146974400,8585.7070000000003],[1147060800,8585.7070000000003],[1147147200,8585.7070000000003],[1147233600,8585.7070000000003],[1147320000,8585.7070000000003],[1147406400,8585.7070000000003],[1147492800,8585.7070000000003],[1147579200,8585.7070000000003],[1147665600,8585.7070000000003],[1147752000,8585.7070000000003],[1147838400,8585.7070000000003],[1147924800,8585.7070000000003],[1148011200,8585.7070000000003],[1148097600,8585.7070000000003],[1148184000,8585.7070000000003],[1148270400,8585.7070000000003],[1148356800,8585.7070000000003],[1148443200,8585.7070000000003],[1148529600,8585.7070000000003],[1148616000,8585.7070000000003],[1148702400,8585.7070000000003],[1148788800,8585.7070000000003],[1148875200,8585.7070000000003],[1148961600,8585.7070000000003],[1149048000,8585.7070000000003],[1149134400,8585.7070000000003],[1149220800,8585.7070000000003],[1149307200,8585.7070000000003],[1149393600,8585.7070000000003],[1149480000,8585.7070000000003],[1149566400,8585.7070000000003],[1149652800,8585.7070000000003],[1149739200,8585.7070000000003],[1149825600,8585.7070000000003],[1149912000,8585.7070000000003],[1149998400,8585.7070000000003],[1150084800,8585.7070000000003],[1150171200,8585.7070000000003],[1150257600,8585.7070000000003],[1150344000,8585.7070000000003],[1150430400,8585.7070000000003],[1150516800,8585.7070000000003],[1150603200,8585.7070000000003],[1150689600,8585.7070000000003],[1150776000,8585.7070000000003],[1150862400,8585.7070000000003],[1150948800,8585.7070000000003],[1151035200,8585.7070000000003],[1151121600,8585.7070000000003],[1151208000,8585.7070000000003],[1151294400,8585.7070000000003],[1151380800,8585.7070000000003],[1151467200,8585.7070000000003],[1151553600,8585.7070000000003],[1151640000,8585.7070000000003],[1151726400,8585.7070000000003],[1151812800,8585.7070000000003],[1151899200,8585.7070000000003],[1151985600,8585.7070000000003],[1152072000,8585.7070000000003],[1152158400,8585.7070000000003],[1152244800,8585.7070000000003],[1152331200,8585.7070000000003],[1152417600,8585.7070000000003],[1152504000,8585.7070000000003],[1152590400,8585.7070000000003],[1152676800,8585.7070000000003],[1152763200,8585.7070000000003],[1152849600,8585.7070000000003],[1152936000,8585.7070000000003],[1153022400,8585.7070000000003],[1153108800,8585.7070000000003],[1153195200,8585.7070000000003],[1153281600,8585.7070000000003],[1153368000,8585.7070000000003],[1153454400,8585.7070000000003],[1153540800,8585.7070000000003],[1153627200,8585.7070000000003],[1153713600,8585.7070000000003],[1153800000,8585.7070000000003],[1153886400,8585.7070000000003],[1153972800,8585.7070000000003],[1154059200,8585.7070000000003],[1154145600,8585.7070000000003],[1154232000,8585.7070000000003],[1154318400,8585.7070000000003],[1154404800,8585.7070000000003],[1154491200,8585.7070000000003],[1154577600,8585.7070000000003],[1154664000,8585.7070000000003],[1154750400,8585.7070000000003],[1154836800,8585.7070000000003],[1154923200,8585.7070000000003],[1155009600,8585.7070000000003],[1155096000,8585.7070000000003],[1155182400,8585.7070000000003],[1155268800,8585.7070000000003],[1155355200,8585.7070000000003],[1155441600,8585.7070000000003],[1155528000,8585.7070000000003],[1155614400,8585.7070000000003],[1155700800,8585.7070000000003],[1155787200,8585.7070000000003],[1155873600,8585.7070000000003],[1155960000,8585.7070000000003],[1156046400,8585.7070000000003],[1156132800,8585.7070000000003],[1156219200,8585.7070000000003],[1156305600,8585.7070000000003],[1156392000,8585.7070000000003],[1156478400,8585.7070000000003],[1156564800,8585.7070000000003],[1156651200,8585.7070000000003],[1156737600,8585.7070000000003],[1156824000,8585.7070000000003],[1156910400,8585.7070000000003],[1156996800,8585.7070000000003],[1157083200,8585.7070000000003],[1157169600,8585.7070000000003],[1157256000,8585.7070000000003],[1157342400,8585.7070000000003],[1157428800,8585.7070000000003],[1157515200,8585.7070000000003],[1157601600,8585.7070000000003],[1157688000,8585.7070000000003],[1157774400,8585.7070000000003],[1157860800,8585.7070000000003],[1157947200,8585.7070000000003],[1158033600,8585.7070000000003],[1158120000,8585.7070000000003],[1158206400,8585.7070000000003],[1158292800,8585.7070000000003],[1158379200,8585.7070000000003],[1158465600,8585.7070000000003],[1158552000,8585.7070000000003],[1158638400,8585.7070000000003],[1158724800,8585.7070000000003],[1158811200,8585.7070000000003],[1158897600,8585.7070000000003],[1158984000,8585.7070000000003],[1159070400,8585.7070000000003],[1159156800,8585.7070000000003],[1159243200,8585.7070000000003],[1159329600,8585.7070000000003],[1159416000,8585.7070000000003],[1159502400,8585.7070000000003],[1159588800,8585.7070000000003],[1159675200,8585.7070000000003],[1159761600,8585.7070000000003],[1159848000,8585.7070000000003],[1159934400,8585.7070000000003],[1160020800,8585.7070000000003],[1160107200,8585.7070000000003],[1160193600,8585.7070000000003],[1160280000,8585.7070000000003],[1160366400,8585.7070000000003],[1160452800,8585.7070000000003],[1160539200,8585.7070000000003],[1160625600,8585.7070000000003],[1160712000,8585.7070000000003],[1160798400,8585.7070000000003],[1160884800,8585.7070000000003],[1160971200,8585.7070000000003],[1161057600,8585.7070000000003],[1161144000,8585.7070000000003],[1161230400,8585.7070000000003],[1161316800,8585.7070000000003],[1161403200,8585.7070000000003],[1161489600,8585.7070000000003],[1161576000,8585.7070000000003],[1161662400,8585.7070000000003],[1161748800,8585.7070000000003],[1161835200,8585.7070000000003],[1161921600,8585.7070000000003],[1162008000,8585.7070000000003],[1162094400,8585.7070000000003],[1162184400,8585.7070000000003],[1162270800,8585.7070000000003],[1162357200,8585.7070000000003],[1162443600,8585.7070000000003],[1162530000,8585.7070000000003],[1162616400,8585.7070000000003],[1162702800,8585.7070000000003],[1162789200,8585.7070000000003],[1162875600,8585.7070000000003],[1162962000,8585.7070000000003],[1163048400,8585.7070000000003],[1163134800,8585.7070000000003],[1163221200,8585.7070000000003],[1163307600,8585.7070000000003],[1163394000,8585.7070000000003],[1163480400,8585.7070000000003],[1163566800,8585.7070000000003],[1163653200,8585.7070000000003],[1163739600,8585.7070000000003],[1163826000,8585.7070000000003],[1163912400,8585.7070000000003],[1163998800,8585.7070000000003],[1164085200,8585.7070000000003],[1164171600,8585.7070000000003],[1164258000,8585.7070000000003],[1164344400,8585.7070000000003],[1164430800,8585.7070000000003],[1164517200,8585.7070000000003],[1164603600,8585.7070000000003],[1164690000,8585.7070000000003],[1164776400,8585.7070000000003],[1164862800,8585.7070000000003],[1164949200,8585.7070000000003],[1165035600,8585.7070000000003],[1165122000,8585.7070000000003],[1165208400,8585.7070000000003],[1165294800,8585.7070000000003],[1165381200,8585.7070000000003],[1165467600,8585.7070000000003],[1165554000,8585.7070000000003],[1165640400,8585.7070000000003],[1165726800,8585.7070000000003],[1165813200,8585.7070000000003],[1165899600,8585.7070000000003],[1165986000,8585.7070000000003],[1166072400,8585.7070000000003],[1166158800,8585.7070000000003],[1166245200,8585.7070000000003],[1166331600,8585.7070000000003],[1166418000,8585.7070000000003],[1166504400,8585.7070000000003],[1166590800,8585.7070000000003],[1166677200,8585.7070000000003],[1166763600,8585.7070000000003],[1166850000,8585.7070000000003],[1166936400,8585.7070000000003],[1167022800,8585.7070000000003],[1167109200,8585.7070000000003],[1167195600,8585.7070000000003],[1167282000,8585.7070000000003],[1167368400,8585.7070000000003],[1167454800,8585.7070000000003],[1167541200,8585.7070000000003],[1167627600,8585.7070000000003],[1167714000,8585.7070000000003],[1167800400,8585.7070000000003],[1167886800,8585.7070000000003],[1167973200,8585.7070000000003],[1168059600,8585.7070000000003],[1168146000,8585.7070000000003],[1168232400,8585.7070000000003],[1168318800,8585.7070000000003],[1168405200,8585.7070000000003],[1168491600,8585.7070000000003],[1168578000,8585.7070000000003],[1168664400,8585.7070000000003],[1168750800,8585.7070000000003],[1168837200,8585.7070000000003],[1168923600,8585.7070000000003],[1169010000,8585.7070000000003],[1169096400,8585.7070000000003],[1169182800,8585.7070000000003],[1169269200,8585.7070000000003],[1169355600,8585.7070000000003],[1169442000,8585.7070000000003],[1169528400,8585.7070000000003],[1169614800,8585.7070000000003],[1169701200,8585.7070000000003],[1169787600,8585.7070000000003],[1169874000,8585.7070000000003],[1169960400,8585.7070000000003],[1170046800,8585.7070000000003],[1170133200,8585.7070000000003],[1170219600,8585.7070000000003],[1170306000,8585.7070000000003],[1170392400,8585.7070000000003],[1170478800,8585.7070000000003],[1170565200,8585.7070000000003],[1170651600,8585.7070000000003],[1170738000,8585.7070000000003],[1170824400,8585.7070000000003],[1170910800,8585.7070000000003],[1170997200,8585.7070000000003],[1171083600,8585.7070000000003],[1171170000,8585.7070000000003],[1171256400,8585.7070000000003],[1171342800,8585.7070000000003],[1171429200,8585.7070000000003],[1171515600,8585.7070000000003],[1171602000,8585.7070000000003],[1171688400,8585.7070000000003],[1171774800,8585.7070000000003],[1171861200,8585.7070000000003],[1171947600,8585.7070000000003],[1172034000,8585.7070000000003],[1172120400,8585.7070000000003],[1172206800,8585.7070000000003],[1172293200,8585.7070000000003],[1172379600,8585.7070000000003],[1172466000,8585.7070000000003],[1172552400,8585.7070000000003],[1172638800,8585.7070000000003],[1172725200,8585.7070000000003],[1172811600,8585.7070000000003],[1172898000,8585.7070000000003],[1172984400,8585.7070000000003],[1173070800,8585.7070000000003],[1173157200,8585.7070000000003],[1173243600,8585.7070000000003],[1173330000,8585.7070000000003],[1173416400,8585.7070000000003],[1173502800,8585.7070000000003],[1173589200,8585.7070000000003],[1173672000,8585.7070000000003],[1173758400,8585.7070000000003],[1173844800,8585.7070000000003],[1173931200,8585.7070000000003],[1174017600,8585.7070000000003],[1174104000,8585.7070000000003],[1174190400,8585.7070000000003],[1174276800,8585.7070000000003],[1174363200,8585.7070000000003],[1174449600,8585.7070000000003],[1174536000,8585.7070000000003],[1174622400,8585.7070000000003],[1174708800,8585.7070000000003],[1174795200,8585.7070000000003],[1174881600,8585.7070000000003],[1174968000,8585.7070000000003],[1175054400,8585.7070000000003],[1175140800,8585.7070000000003],[1175227200,8585.7070000000003],[1175313600,8585.7070000000003],[1175400000,8585.7070000000003],[1175486400,8585.7070000000003],[1175572800,8585.7070000000003],[1175659200,8585.7070000000003],[1175745600,8585.7070000000003],[1175832000,8585.7070000000003],[1175918400,8585.7070000000003],[1176004800,8585.7070000000003],[1176091200,8585.7070000000003],[1176177600,8585.7070000000003],[1176264000,8585.7070000000003],[1176350400,8585.7070000000003],[1176436800,8585.7070000000003],[1176523200,8585.7070000000003],[1176609600,8585.7070000000003],[1176696000,8585.7070000000003],[1176782400,8585.7070000000003],[1176868800,8585.7070000000003],[1176955200,8585.7070000000003],[1177041600,8585.7070000000003],[1177128000,8585.7070000000003],[1177214400,8585.7070000000003],[1177300800,8585.7070000000003],[1177387200,8585.7070000000003],[1177473600,8585.7070000000003],[1177560000,8585.7070000000003],[1177646400,8585.7070000000003],[1177732800,8585.7070000000003],[1177819200,8585.7070000000003],[1177905600,8585.7070000000003],[1177992000,8585.7070000000003],[1178078400,8674.8078000000005],[1178164800,8674.8078000000005],[1178251200,8674.8078000000005],[1178337600,8674.8078000000005],[1178424000,8674.8078000000005],[1178510400,8674.8078000000005],[1178596800,8674.8078000000005],[1178683200,8674.8078000000005],[1178769600,8674.8078000000005],[1178856000,8674.8078000000005],[1178942400,8674.8078000000005],[1179028800,8674.8078000000005],[1179115200,8674.8078000000005],[1179201600,8674.8078000000005],[1179288000,8674.8078000000005],[1179374400,8674.8078000000005],[1179460800,8674.8078000000005],[1179547200,8674.8078000000005],[1179633600,8674.8078000000005],[1179720000,8674.8078000000005],[1179806400,8674.8078000000005],[1179892800,8674.8078000000005],[1179979200,8674.8078000000005],[1180065600,8674.8078000000005],[1180152000,8674.8078000000005],[1180238400,8674.8078000000005],[1180324800,8674.8078000000005],[1180411200,8674.8078000000005],[1180497600,8674.8078000000005],[1180584000,8674.8078000000005],[1180670400,8674.8078000000005],[1180756800,8674.8078000000005],[1180843200,8674.8078000000005],[1180929600,8674.8078000000005],[1181016000,8674.8078000000005],[1181102400,8674.8078000000005],[1181188800,8674.8078000000005],[1181275200,8674.8078000000005],[1181361600,8674.8078000000005],[1181448000,8674.8078000000005],[1181534400,8674.8078000000005],[1181620800,8674.8078000000005],[1181707200,8674.8078000000005],[1181793600,8674.8078000000005],[1181880000,8674.8078000000005],[1181966400,8674.8078000000005],[1182052800,8674.8078000000005],[1182139200,8674.8078000000005],[1182225600,8674.8078000000005],[1182312000,8674.8078000000005],[1182398400,8674.8078000000005],[1182484800,8674.8078000000005],[1182571200,8674.8078000000005],[1182657600,8674.8078000000005],[1182744000,8674.8078000000005],[1182830400,8674.8078000000005],[1182916800,8674.8078000000005],[1183003200,8674.8078000000005],[1183089600,8674.8078000000005],[1183176000,8674.8078000000005],[1183262400,8674.8078000000005],[1183348800,8674.8078000000005],[1183435200,8674.8078000000005],[1183521600,8674.8078000000005],[1183608000,8674.8078000000005],[1183694400,8674.8078000000005],[1183780800,8674.8078000000005],[1183867200,8674.8078000000005],[1183953600,8674.8078000000005],[1184040000,8674.8078000000005],[1184126400,8674.8078000000005],[1184212800,8674.8078000000005],[1184299200,8674.8078000000005],[1184385600,8674.8078000000005],[1184472000,8674.8078000000005],[1184558400,8674.8078000000005],[1184644800,8674.8078000000005],[1184731200,8674.8078000000005],[1184817600,8674.8078000000005],[1184904000,8674.8078000000005],[1184990400,8674.8078000000005],[1185076800,8674.8078000000005],[1185163200,8674.8078000000005],[1185249600,8674.8078000000005],[1185336000,8674.8078000000005],[1185422400,8674.8078000000005],[1185508800,8674.8078000000005],[1185595200,8674.8078000000005],[1185681600,8674.8078000000005],[1185768000,8674.8078000000005],[1185854400,8674.8078000000005],[1185940800,8674.8078000000005],[1186027200,8674.8078000000005],[1186113600,8674.8078000000005],[1186200000,8674.8078000000005],[1186286400,8674.8078000000005],[1186372800,8674.8078000000005],[1186459200,8674.8078000000005],[1186545600,8674.8078000000005],[1186632000,8674.8078000000005],[1186718400,8674.8078000000005],[1186804800,8674.8078000000005],[1186891200,8674.8078000000005],[1186977600,8674.8078000000005],[1187064000,8674.8078000000005],[1187150400,8674.8078000000005],[1187236800,8674.8078000000005],[1187323200,8674.8078000000005],[1187409600,8674.8078000000005],[1187496000,8674.8078000000005],[1187582400,8674.8078000000005],[1187668800,8674.8078000000005],[1187755200,8674.8078000000005],[1187841600,8674.8078000000005],[1187928000,8674.8078000000005],[1188014400,8674.8078000000005],[1188100800,8674.8078000000005],[1188187200,8674.8078000000005],[1188273600,8674.8078000000005],[1188360000,8674.8078000000005],[1188446400,8674.8078000000005],[1188532800,8674.8078000000005],[1188619200,8674.8078000000005],[1188705600,8674.8078000000005],[1188792000,8674.8078000000005],[1188878400,8674.8078000000005],[1188964800,8674.8078000000005],[1189051200,8674.8078000000005],[1189137600,8674.8078000000005],[1189224000,8674.8078000000005],[1189310400,8674.8078000000005],[1189396800,8674.8078000000005],[1189483200,8674.8078000000005],[1189569600,8674.8078000000005],[1189656000,8674.8078000000005],[1189742400,8674.8078000000005],[1189828800,8674.8078000000005],[1189915200,8674.8078000000005],[1190001600,8674.8078000000005],[1190088000,8674.8078000000005],[1190174400,8674.8078000000005],[1190260800,8674.8078000000005],[1190347200,8674.8078000000005],[1190433600,8674.8078000000005],[1190520000,8674.8078000000005],[1190606400,8674.8078000000005],[1190692800,8674.8078000000005],[1190779200,8674.8078000000005],[1190865600,8674.8078000000005],[1190952000,8674.8078000000005],[1191038400,8674.8078000000005],[1191124800,8674.8078000000005],[1191211200,8674.8078000000005],[1191297600,8674.8078000000005],[1191384000,8674.8078000000005],[1191470400,8674.8078000000005],[1191556800,8674.8078000000005],[1191643200,8674.8078000000005],[1191729600,8674.8078000000005],[1191816000,8674.8078000000005],[1191902400,8674.8078000000005],[1191988800,8674.8078000000005],[1192075200,8674.8078000000005],[1192161600,8674.8078000000005],[1192248000,8674.8078000000005],[1192334400,8674.8078000000005],[1192420800,8674.8078000000005],[1192507200,8674.8078000000005],[1192593600,8674.8078000000005],[1192680000,8674.8078000000005],[1192766400,8674.8078000000005],[1192852800,8674.8078000000005],[1192939200,8674.8078000000005],[1193025600,8674.8078000000005],[1193112000,8674.8078000000005],[1193198400,8674.8078000000005],[1193284800,8674.8078000000005],[1193371200,8674.8078000000005],[1193457600,8674.8078000000005],[1193544000,8674.8078000000005],[1193630400,8674.8078000000005],[1193716800,8674.8078000000005],[1193803200,8674.8078000000005],[1193889600,8674.8078000000005],[1193976000,8674.8078000000005],[1194062400,8674.8078000000005],[1194148800,8674.8078000000005],[1194238800,8674.8078000000005],[1194325200,8674.8078000000005],[1194411600,8674.8078000000005],[1194498000,8674.8078000000005],[1194584400,8674.8078000000005],[1194670800,8674.8078000000005],[1194757200,8674.8078000000005],[1194843600,8674.8078000000005],[1194930000,8674.8078000000005],[1195016400,8674.8078000000005],[1195102800,8674.8078000000005],[1195189200,8674.8078000000005],[1195275600,8674.8078000000005],[1195362000,8674.8078000000005],[1195448400,8674.8078000000005],[1195534800,8674.8078000000005],[1195621200,8674.8078000000005],[1195707600,8674.8078000000005],[1195794000,8674.8078000000005],[1195880400,8674.8078000000005],[1195966800,8674.8078000000005],[1196053200,8674.8078000000005],[1196139600,8674.8078000000005],[1196226000,8674.8078000000005],[1196312400,8674.8078000000005],[1196398800,8674.8078000000005],[1196485200,8674.8078000000005],[1196571600,8674.8078000000005],[1196658000,8674.8078000000005],[1196744400,8674.8078000000005],[1196830800,8674.8078000000005],[1196917200,8674.8078000000005],[1197003600,8674.8078000000005],[1197090000,8674.8078000000005],[1197176400,8674.8078000000005],[1197262800,8674.8078000000005],[1197349200,8674.8078000000005],[1197435600,8674.8078000000005],[1197522000,8674.8078000000005],[1197608400,8674.8078000000005],[1197694800,8674.8078000000005],[1197781200,8674.8078000000005],[1197867600,8674.8078000000005],[1197954000,8674.8078000000005],[1198040400,8674.8078000000005],[1198126800,8674.8078000000005],[1198213200,8674.8078000000005],[1198299600,8674.8078000000005],[1198386000,8674.8078000000005],[1198472400,8674.8078000000005],[1198558800,8674.8078000000005],[1198645200,8674.8078000000005],[1198731600,8674.8078000000005],[1198818000,8674.8078000000005],[1198904400,8674.8078000000005],[1198990800,8674.8078000000005],[1199077200,8674.8078000000005],[1199163600,8674.8078000000005],[1199250000,8674.8078000000005],[1199336400,8674.8078000000005],[1199422800,8674.8078000000005],[1199509200,8674.8078000000005],[1199595600,8674.8078000000005],[1199682000,8674.8078000000005],[1199768400,8674.8078000000005],[1199854800,8674.8078000000005],[1199941200,8674.8078000000005],[1200027600,8674.8078000000005],[1200114000,8674.8078000000005],[1200200400,8674.8078000000005],[1200286800,8674.8078000000005],[1200373200,8674.8078000000005],[1200459600,8674.8078000000005],[1200546000,8674.8078000000005],[1200632400,8674.8078000000005],[1200718800,8674.8078000000005],[1200805200,8674.8078000000005],[1200891600,8674.8078000000005],[1200978000,8674.8078000000005],[1201064400,8674.8078000000005],[1201150800,8674.8078000000005],[1201237200,8674.8078000000005],[1201323600,8674.8078000000005],[1201410000,8674.8078000000005],[1201496400,8674.8078000000005],[1201582800,8674.8078000000005],[1201669200,8674.8078000000005],[1201755600,8674.8078000000005],[1201842000,8674.8078000000005],[1201928400,8674.8078000000005],[1202014800,8674.8078000000005],[1202101200,8674.8078000000005],[1202187600,8674.8078000000005],[1202274000,8674.8078000000005],[1202360400,8674.8078000000005],[1202446800,8674.8078000000005],[1202533200,8674.8078000000005],[1202619600,8674.8078000000005],[1202706000,8674.8078000000005],[1202792400,8674.8078000000005],[1202878800,8674.8078000000005],[1202965200,8674.8078000000005],[1203051600,8674.8078000000005],[1203138000,8674.8078000000005],[1203224400,8674.8078000000005],[1203310800,8674.8078000000005],[1203397200,8674.8078000000005],[1203483600,8674.8078000000005],[1203570000,8674.8078000000005],[1203656400,8674.8078000000005],[1203742800,8674.8078000000005],[1203829200,8674.8078000000005],[1203915600,8674.8078000000005],[1204002000,8674.8078000000005],[1204088400,8674.8078000000005],[1204174800,8674.8078000000005],[1204261200,8674.8078000000005],[1204347600,8674.8078000000005],[1204434000,8674.8078000000005],[1204520400,8674.8078000000005],[1204606800,8674.8078000000005],[1204693200,8674.8078000000005],[1204779600,8674.8078000000005],[1204866000,8674.8078000000005],[1204952400,8674.8078000000005],[1205038800,8674.8078000000005],[1205121600,8674.8078000000005],[1205208000,8674.8078000000005],[1205294400,8674.8078000000005],[1205380800,8674.8078000000005],[1205467200,8674.8078000000005],[1205553600,8674.8078000000005],[1205640000,8674.8078000000005],[1205726400,8674.8078000000005],[1205812800,8674.8078000000005],[1205899200,8674.8078000000005],[1205985600,8674.8078000000005],[1206072000,8674.8078000000005],[1206158400,8674.8078000000005],[1206244800,8674.8078000000005],[1206331200,8674.8078000000005],[1206417600,8674.8078000000005],[1206504000,8674.8078000000005],[1206590400,8674.8078000000005],[1206676800,8674.8078000000005],[1206763200,8674.8078000000005],[1206849600,8674.8078000000005],[1206936000,8674.8078000000005],[1207022400,8674.8078000000005],[1207108800,8674.8078000000005],[1207195200,8674.8078000000005],[1207281600,8674.8078000000005],[1207368000,8674.8078000000005],[1207454400,8674.8078000000005],[1207540800,8674.8078000000005],[1207627200,8674.8078000000005],[1207713600,8674.8078000000005],[1207800000,8674.8078000000005],[1207886400,8674.8078000000005],[1207972800,8674.8078000000005],[1208059200,8674.8078000000005],[1208145600,8674.8078000000005],[1208232000,8674.8078000000005],[1208318400,8674.8078000000005],[1208404800,8674.8078000000005],[1208491200,8674.8078000000005],[1208577600,8674.8078000000005],[1208664000,8674.8078000000005],[1208750400,8674.8078000000005],[1208836800,8674.8078000000005],[1208923200,8674.8078000000005],[1209009600,8674.8078000000005],[1209096000,8674.8078000000005],[1209182400,8674.8078000000005],[1209268800,8674.8078000000005],[1209355200,8674.8078000000005],[1209441600,8674.8078000000005],[1209528000,8674.8078000000005],[1209614400,8674.8078000000005],[1209700800,8876.0712000000003],[1209787200,8876.0712000000003],[1209873600,8876.0712000000003],[1209960000,8876.0712000000003],[1210046400,8876.0712000000003],[1210132800,8876.0712000000003],[1210219200,8876.0712000000003],[1210305600,8876.0712000000003],[1210392000,8876.0712000000003],[1210478400,8876.0712000000003],[1210564800,8876.0712000000003],[1210651200,8876.0712000000003],[1210737600,8876.0712000000003],[1210824000,8876.0712000000003],[1210910400,8876.0712000000003],[1210996800,8876.0712000000003],[1211083200,8876.0712000000003],[1211169600,8876.0712000000003],[1211256000,8876.0712000000003],[1211342400,8876.0712000000003],[1211428800,8876.0712000000003],[1211515200,8876.0712000000003],[1211601600,8876.0712000000003],[1211688000,8876.0712000000003],[1211774400,8876.0712000000003],[1211860800,8876.0712000000003],[1211947200,8876.0712000000003],[1212033600,8876.0712000000003],[1212120000,8876.0712000000003],[1212206400,8876.0712000000003],[1212292800,8876.0712000000003],[1212379200,8876.0712000000003],[1212465600,8876.0712000000003],[1212552000,8876.0712000000003],[1212638400,8876.0712000000003],[1212724800,8876.0712000000003],[1212811200,8876.0712000000003],[1212897600,8876.0712000000003],[1212984000,8876.0712000000003],[1213070400,8876.0712000000003],[1213156800,8876.0712000000003],[1213243200,8876.0712000000003],[1213329600,8876.0712000000003],[1213416000,8876.0712000000003],[1213502400,8876.0712000000003],[1213588800,8876.0712000000003],[1213675200,8876.0712000000003],[1213761600,8876.0712000000003],[1213848000,8876.0712000000003],[1213934400,8876.0712000000003],[1214020800,8876.0712000000003],[1214107200,8876.0712000000003],[1214193600,8876.0712000000003],[1214280000,8876.0712000000003],[1214366400,8876.0712000000003],[1214452800,8876.0712000000003],[1214539200,8876.0712000000003],[1214625600,8876.0712000000003],[1214712000,8876.0712000000003],[1214798400,8876.0712000000003],[1214884800,8876.0712000000003],[1214971200,8876.0712000000003],[1215057600,8876.0712000000003],[1215144000,8876.0712000000003],[1215230400,8876.0712000000003],[1215316800,8876.0712000000003],[1215403200,8876.0712000000003],[1215489600,8876.0712000000003],[1215576000,8876.0712000000003],[1215662400,8876.0712000000003],[1215748800,8876.0712000000003],[1215835200,8876.0712000000003],[1215921600,8876.0712000000003],[1216008000,8876.0712000000003],[1216094400,8876.0712000000003],[1216180800,8876.0712000000003],[1216267200,8876.0712000000003],[1216353600,8876.0712000000003],[1216440000,8876.0712000000003],[1216526400,8876.0712000000003],[1216612800,8876.0712000000003],[1216699200,8876.0712000000003],[1216785600,8876.0712000000003],[1216872000,8876.0712000000003],[1216958400,8876.0712000000003],[1217044800,8876.0712000000003],[1217131200,8876.0712000000003],[1217217600,8876.0712000000003],[1217304000,8876.0712000000003],[1217390400,8876.0712000000003],[1217476800,8876.0712000000003],[1217563200,8876.0712000000003],[1217649600,8876.0712000000003],[1217736000,8876.0712000000003],[1217822400,8876.0712000000003],[1217908800,8876.0712000000003],[1217995200,8876.0712000000003],[1218081600,8876.0712000000003],[1218168000,8876.0712000000003],[1218254400,8876.0712000000003],[1218340800,8876.0712000000003],[1218427200,8876.0712000000003],[1218513600,8876.0712000000003],[1218600000,8876.0712000000003],[1218686400,8876.0712000000003],[1218772800,8876.0712000000003],[1218859200,8876.0712000000003],[1218945600,8876.0712000000003],[1219032000,8876.0712000000003],[1219118400,8876.0712000000003],[1219204800,8876.0712000000003],[1219291200,8876.0712000000003],[1219377600,8876.0712000000003],[1219464000,8876.0712000000003],[1219550400,8876.0712000000003],[1219636800,8876.0712000000003],[1219723200,8876.0712000000003],[1219809600,8876.0712000000003],[1219896000,8876.0712000000003],[1219982400,8876.0712000000003],[1220068800,8876.0712000000003],[1220155200,8876.0712000000003],[1220241600,8876.0712000000003],[1220328000,8876.0712000000003],[1220414400,8876.0712000000003],[1220500800,8876.0712000000003],[1220587200,8876.0712000000003],[1220673600,8876.0712000000003],[1220760000,8876.0712000000003],[1220846400,8876.0712000000003],[1220932800,8876.0712000000003],[1221019200,8876.0712000000003],[1221105600,8876.0712000000003],[1221192000,8876.0712000000003],[1221278400,8876.0712000000003],[1221364800,8876.0712000000003],[1221451200,8876.0712000000003],[1221537600,8876.0712000000003],[1221624000,8876.0712000000003],[1221710400,8876.0712000000003],[1221796800,8876.0712000000003],[1221883200,8876.0712000000003],[1221969600,8876.0712000000003],[1222056000,8876.0712000000003],[1222142400,8876.0712000000003],[1222228800,8876.0712000000003],[1222315200,8876.0712000000003],[1222401600,8876.0712000000003],[1222488000,8876.0712000000003],[1222574400,8876.0712000000003],[1222660800,8876.0712000000003],[1222747200,8876.0712000000003],[1222833600,8876.0712000000003],[1222920000,8876.0712000000003],[1223006400,8876.0712000000003],[1223092800,8876.0712000000003],[1223179200,8876.0712000000003],[1223265600,8876.0712000000003],[1223352000,8876.0712000000003],[1223438400,8876.0712000000003],[1223524800,8876.0712000000003],[1223611200,8876.0712000000003],[1223697600,8876.0712000000003],[1223784000,8876.0712000000003],[1223870400,8876.0712000000003],[1223956800,8876.0712000000003],[1224043200,8876.0712000000003],[1224129600,8876.0712000000003],[1224216000,8876.0712000000003],[1224302400,8876.0712000000003],[1224388800,8876.0712000000003],[1224475200,8876.0712000000003],[1224561600,8876.0712000000003],[1224648000,8876.0712000000003],[1224734400,8876.0712000000003],[1224820800,8876.0712000000003],[1224907200,8876.0712000000003],[1224993600,8876.0712000000003],[1225080000,8876.0712000000003],[1225166400,8876.0712000000003],[1225252800,8876.0712000000003],[1225339200,8876.0712000000003],[1225425600,8876.0712000000003],[1225512000,8876.0712000000003],[1225598400,8876.0712000000003],[1225688400,8876.0712000000003],[1225774800,8876.0712000000003],[1225861200,8876.0712000000003],[1225947600,8876.0712000000003],[1226034000,8876.0712000000003],[1226120400,8876.0712000000003],[1226206800,8876.0712000000003],[1226293200,8876.0712000000003],[1226379600,8876.0712000000003],[1226466000,8876.0712000000003],[1226552400,8876.0712000000003],[1226638800,8876.0712000000003],[1226725200,8876.0712000000003],[1226811600,8876.0712000000003],[1226898000,8876.0712000000003],[1226984400,8876.0712000000003],[1227070800,8876.0712000000003],[1227157200,8876.0712000000003],[1227243600,8876.0712000000003],[1227330000,8876.0712000000003],[1227416400,8876.0712000000003],[1227502800,8876.0712000000003],[1227589200,8876.0712000000003],[1227675600,8876.0712000000003],[1227762000,8876.0712000000003],[1227848400,8876.0712000000003],[1227934800,8876.0712000000003],[1228021200,8876.0712000000003],[1228107600,8876.0712000000003],[1228194000,8876.0712000000003],[1228280400,8876.0712000000003],[1228366800,8876.0712000000003],[1228453200,8876.0712000000003],[1228539600,8876.0712000000003],[1228626000,8876.0712000000003],[1228712400,8876.0712000000003],[1228798800,8876.0712000000003],[1228885200,8876.0712000000003],[1228971600,8876.0712000000003],[1229058000,8876.0712000000003],[1229144400,8876.0712000000003],[1229230800,8876.0712000000003],[1229317200,8876.0712000000003],[1229403600,8876.0712000000003],[1229490000,8876.0712000000003],[1229576400,8876.0712000000003],[1229662800,8876.0712000000003],[1229749200,8876.0712000000003],[1229835600,8876.0712000000003],[1229922000,8876.0712000000003],[1230008400,8876.0712000000003],[1230094800,8876.0712000000003],[1230181200,8876.0712000000003],[1230267600,8876.0712000000003],[1230354000,8876.0712000000003],[1230440400,8876.0712000000003],[1230526800,8876.0712000000003],[1230613200,8876.0712000000003],[1230699600,8876.0712000000003],[1230786000,8876.0712000000003],[1230872400,8876.0712000000003],[1230958800,8876.0712000000003],[1231045200,8876.0712000000003],[1231131600,8876.0712000000003],[1231218000,8876.0712000000003],[1231304400,8876.0712000000003],[1231390800,8876.0712000000003],[1231477200,8876.0712000000003],[1231563600,8876.0712000000003],[1231650000,8876.0712000000003],[1231736400,8876.0712000000003],[1231822800,8876.0712000000003],[1231909200,8876.0712000000003],[1231995600,8876.0712000000003],[1232082000,8876.0712000000003],[1232168400,8876.0712000000003],[1232254800,8876.0712000000003],[1232341200,8876.0712000000003],[1232427600,8876.0712000000003],[1232514000,8876.0712000000003],[1232600400,8876.0712000000003],[1232686800,8876.0712000000003],[1232773200,8876.0712000000003],[1232859600,8876.0712000000003],[1232946000,8876.0712000000003],[1233032400,8876.0712000000003],[1233118800,8876.0712000000003],[1233205200,8876.0712000000003],[1233291600,8876.0712000000003],[1233378000,8876.0712000000003],[1233464400,8876.0712000000003],[1233550800,8876.0712000000003],[1233637200,8876.0712000000003],[1233723600,8876.0712000000003],[1233810000,8876.0712000000003],[1233896400,8876.0712000000003],[1233982800,8876.0712000000003],[1234069200,8876.0712000000003],[1234155600,8876.0712000000003],[1234242000,8876.0712000000003],[1234328400,8876.0712000000003],[1234414800,8876.0712000000003],[1234501200,8876.0712000000003],[1234587600,8876.0712000000003],[1234674000,8876.0712000000003],[1234760400,8876.0712000000003],[1234846800,8876.0712000000003],[1234933200,8876.0712000000003],[1235019600,8876.0712000000003],[1235106000,8876.0712000000003],[1235192400,8876.0712000000003],[1235278800,8876.0712000000003],[1235365200,8876.0712000000003],[1235451600,8876.0712000000003],[1235538000,8876.0712000000003],[1235624400,8876.0712000000003],[1235710800,8876.0712000000003],[1235797200,8876.0712000000003],[1235883600,8876.0712000000003],[1235970000,8876.0712000000003],[1236056400,8876.0712000000003],[1236142800,8876.0712000000003],[1236229200,8876.0712000000003],[1236315600,8876.0712000000003],[1236402000,8876.0712000000003],[1236488400,8876.0712000000003],[1236571200,8876.0712000000003],[1236657600,8876.0712000000003],[1236744000,8876.0712000000003],[1236830400,8876.0712000000003],[1236916800,8876.0712000000003],[1237003200,8876.0712000000003],[1237089600,8876.0712000000003],[1237176000,8876.0712000000003],[1237262400,8876.0712000000003],[1237348800,8876.0712000000003],[1237435200,8876.0712000000003],[1237521600,8876.0712000000003],[1237608000,8876.0712000000003],[1237694400,8876.0712000000003],[1237780800,8876.0712000000003],[1237867200,8876.0712000000003],[1237953600,8876.0712000000003],[1238040000,8876.0712000000003],[1238126400,8876.0712000000003],[1238212800,8876.0712000000003],[1238299200,8876.0712000000003],[1238385600,8876.0712000000003],[1238472000,8876.0712000000003],[1238558400,8876.0712000000003],[1238644800,8876.0712000000003],[1238731200,8876.0712000000003],[1238817600,8876.0712000000003],[1238904000,8876.0712000000003],[1238990400,8876.0712000000003],[1239076800,8876.0712000000003],[1239163200,8876.0712000000003],[1239249600,8876.0712000000003],[1239336000,8876.0712000000003],[1239422400,8876.0712000000003],[1239508800,8876.0712000000003],[1239595200,8876.0712000000003],[1239681600,8876.0712000000003],[1239768000,8876.0712000000003],[1239854400,8876.0712000000003],[1239940800,8876.0712000000003],[1240027200,8876.0712000000003],[1240113600,8876.0712000000003],[1240200000,8876.0712000000003],[1240286400,8876.0712000000003],[1240372800,8876.0712000000003],[1240459200,8876.0712000000003],[1240545600,8876.0712000000003],[1240632000,8876.0712000000003],[1240718400,8876.0712000000003],[1240804800,8876.0712000000003],[1240891200,8876.0712000000003],[1240977600,8876.0712000000003],[1241064000,8876.0712000000003],[1241150400,8876.0712000000003],[1272686400,9520.8978000000006],[1272772800,9520.8978000000006],[1272859200,9520.8978000000006],[1272945600,12599.991900000001],[1273032000,12599.991900000001],[1273118400,12599.991900000001],[1273204800,12599.991900000001],[1273291200,12599.991900000001],[1273377600,12599.991900000001],[1273464000,12599.991900000001],[1273550400,12599.991900000001],[1273636800,12599.991900000001],[1273723200,12599.991900000001],[1273809600,12599.991900000001],[1273896000,12599.991900000001],[1273982400,12599.991900000001],[1274068800,12599.991900000001],[1274155200,12599.991900000001],[1274241600,12599.991900000001],[1274328000,12599.991900000001],[1274414400,12599.991900000001],[1274500800,12599.991900000001],[1274587200,12599.991900000001],[1274673600,12599.991900000001],[1274760000,12599.991900000001],[1274846400,12599.991900000001],[1274932800,12599.991900000001],[1275019200,12599.991900000001],[1275105600,12599.991900000001],[1275192000,12599.991900000001],[1275278400,12599.991900000001],[1275364800,12599.991900000001],[1275451200,12599.991900000001],[1275537600,12599.991900000001],[1275624000,12599.991900000001],[1275710400,12599.991900000001],[1275796800,12599.991900000001],[1275883200,12599.991900000001],[1275969600,12599.991900000001],[1276056000,12599.991900000001],[1276142400,12599.991900000001],[1276228800,12599.991900000001],[1276315200,12599.991900000001],[1276401600,12599.991900000001],[1276488000,12599.991900000001],[1276574400,12599.991900000001],[1276660800,12599.991900000001],[1276747200,12599.991900000001],[1276833600,12599.991900000001],[1276920000,12599.991900000001],[1277006400,12599.991900000001],[1277092800,12599.991900000001],[1277179200,12599.991900000001],[1277265600,12599.991900000001],[1277352000,12599.991900000001],[1277438400,12599.991900000001],[1277524800,12599.991900000001],[1277611200,12599.991900000001],[1277697600,12599.991900000001],[1277784000,12599.991900000001],[1277870400,12599.991900000001],[1277956800,12599.991900000001],[1278043200,12599.991900000001],[1278129600,12599.991900000001],[1278216000,12599.991900000001],[1278302400,12599.991900000001],[1278388800,12599.991900000001],[1278475200,12599.991900000001],[1278561600,12599.991900000001],[1278648000,12599.991900000001],[1278734400,12599.991900000001],[1278820800,12599.991900000001],[1278907200,12599.991900000001],[1278993600,12599.991900000001],[1279080000,12599.991900000001],[1279166400,12599.991900000001],[1279252800,12599.991900000001],[1279339200,12599.991900000001],[1279425600,12599.991900000001],[1279512000,12599.991900000001],[1279598400,12599.991900000001],[1279684800,12599.991900000001],[1279771200,12599.991900000001],[1279857600,12599.991900000001],[1279944000,12599.991900000001],[1280030400,12599.991900000001],[1280116800,12599.991900000001],[1280203200,12599.991900000001],[1280289600,12599.991900000001],[1280376000,12599.991900000001],[1280462400,12599.991900000001],[1280548800,12599.991900000001],[1280635200,12599.991900000001],[1280721600,12599.991900000001],[1280808000,12599.991900000001],[1280894400,12599.991900000001],[1280980800,12599.991900000001],[1281067200,12599.991900000001],[1281153600,12599.991900000001],[1281240000,12599.991900000001],[1281326400,12599.991900000001],[1281412800,12599.991900000001],[1281499200,12599.991900000001],[1281585600,12599.991900000001],[1281672000,12599.991900000001],[1281758400,12599.991900000001],[1281844800,12599.991900000001],[1281931200,12599.991900000001],[1282017600,12599.991900000001],[1282104000,12599.991900000001],[1282190400,12599.991900000001],[1282276800,12599.991900000001],[1282363200,12599.991900000001],[1282449600,12599.991900000001],[1282536000,12599.991900000001],[1282622400,12599.991900000001],[1282708800,12599.991900000001],[1282795200,12599.991900000001],[1282881600,12599.991900000001],[1282968000,12599.991900000001],[1283054400,12599.991900000001],[1283140800,12599.991900000001],[1283227200,12599.991900000001],[1283313600,12599.991900000001],[1283400000,12599.991900000001],[1283486400,12599.991900000001],[1283572800,12599.991900000001],[1283659200,12599.991900000001],[1283745600,12599.991900000001],[1283832000,12599.991900000001],[1283918400,12599.991900000001],[1284004800,12599.991900000001],[1284091200,12599.991900000001],[1284177600,12599.991900000001],[1284264000,12599.991900000001],[1284350400,12599.991900000001],[1284436800,12599.991900000001],[1284523200,12599.991900000001],[1284609600,12599.991900000001],[1284696000,12599.991900000001],[1284782400,12599.991900000001],[1284868800,12599.991900000001],[1284955200,12599.991900000001],[1285041600,12599.991900000001],[1285128000,12599.991900000001],[1285214400,12599.991900000001],[1285300800,12599.991900000001],[1285387200,12599.991900000001],[1285473600,12599.991900000001],[1285560000,12599.991900000001],[1285646400,12599.991900000001],[1285732800,12599.991900000001],[1285819200,12599.991900000001],[1285905600,12599.991900000001],[1285992000,12599.991900000001],[1286078400,12599.991900000001],[1286164800,12599.991900000001],[1286251200,12599.991900000001],[1286337600,12599.991900000001],[1286424000,12599.991900000001],[1286510400,12599.991900000001],[1286596800,12599.991900000001],[1286683200,12599.991900000001],[1286769600,12599.991900000001],[1286856000,12599.991900000001],[1286942400,12599.991900000001],[1287028800,12599.991900000001],[1287115200,12599.991900000001],[1287201600,12599.991900000001],[1287288000,12599.991900000001],[1287374400,12599.991900000001],[1287460800,12599.991900000001],[1287547200,12599.991900000001],[1287633600,12599.991900000001],[1287720000,12599.991900000001],[1287806400,12599.991900000001],[1287892800,12599.991900000001],[1287979200,12599.991900000001],[1288065600,12599.991900000001],[1288152000,12599.991900000001],[1288238400,12599.991900000001],[1288324800,12599.991900000001],[1288411200,12599.991900000001],[1288497600,12599.991900000001],[1288584000,12599.991900000001],[1288670400,12599.991900000001],[1288756800,12599.991900000001],[1288843200,12599.991900000001],[1288929600,12599.991900000001],[1289016000,12599.991900000001],[1289102400,12599.991900000001],[1289192400,12599.991900000001],[1289278800,12599.991900000001],[1289365200,12599.991900000001],[1289451600,12599.991900000001],[1289538000,12599.991900000001],[1289624400,12599.991900000001],[1289710800,12599.991900000001],[1289797200,12599.991900000001],[1289883600,12599.991900000001],[1289970000,12599.991900000001],[1290056400,12599.991900000001],[1290142800,12599.991900000001],[1290229200,12599.991900000001],[1290315600,12599.991900000001],[1290402000,12599.991900000001],[1290488400,12599.991900000001],[1290574800,12599.991900000001],[1290661200,12599.991900000001],[1290747600,12599.991900000001],[1290834000,12599.991900000001],[1290920400,12599.991900000001],[1291006800,12599.991900000001],[1291093200,12599.991900000001],[1291179600,12599.991900000001],[1291266000,12599.991900000001],[1291352400,12599.991900000001],[1291438800,12599.991900000001],[1291525200,12599.991900000001],[1291611600,12599.991900000001],[1291698000,12599.991900000001],[1291784400,12599.991900000001],[1291870800,12599.991900000001],[1291957200,12599.991900000001],[1292043600,12599.991900000001],[1292130000,12599.991900000001],[1292216400,12599.991900000001],[1292302800,12599.991900000001],[1292389200,12599.991900000001],[1292475600,12599.991900000001],[1292562000,12599.991900000001],[1292648400,12599.991900000001],[1292734800,12599.991900000001],[1292821200,12599.991900000001],[1292907600,12599.991900000001],[1292994000,12599.991900000001],[1293080400,12599.991900000001],[1293166800,12599.991900000001],[1293253200,12599.991900000001],[1293339600,12599.991900000001],[1293426000,12599.991900000001],[1293512400,12599.991900000001],[1293598800,12599.991900000001],[1293685200,12599.991900000001],[1293771600,12599.991900000001],[1293858000,12599.991900000001],[1293944400,12599.991900000001],[1294030800,12599.991900000001],[1294117200,12599.991900000001],[1294203600,12599.991900000001],[1294290000,12599.991900000001],[1294376400,12599.991900000001],[1294462800,12599.991900000001],[1294549200,12599.991900000001],[1294635600,12599.991900000001],[1294722000,12599.991900000001],[1294808400,12599.991900000001],[1294894800,12599.991900000001],[1294981200,12599.991900000001],[1295067600,12599.991900000001],[1295154000,12599.991900000001],[1295240400,12599.991900000001],[1295326800,12599.991900000001],[1295413200,12599.991900000001],[1295499600,12599.991900000001],[1295586000,12599.991900000001],[1295672400,12599.991900000001],[1295758800,12599.991900000001],[1295845200,12599.991900000001],[1295931600,12599.991900000001],[1296018000,12599.991900000001],[1296104400,12599.991900000001],[1296190800,12599.991900000001],[1296277200,12599.991900000001],[1296363600,12599.991900000001],[1296450000,12599.991900000001],[1296536400,12599.991900000001],[1296622800,12599.991900000001],[1296709200,12599.991900000001],[1296795600,12599.991900000001],[1296882000,12599.991900000001],[1296968400,12599.991900000001],[1297054800,12599.991900000001],[1297141200,12599.991900000001],[1297227600,12599.991900000001],[1297314000,12599.991900000001],[1297400400,12599.991900000001],[1297486800,12599.991900000001],[1297573200,12599.991900000001],[1297659600,12599.991900000001],[1297746000,12599.991900000001],[1297832400,12599.991900000001],[1297918800,12599.991900000001],[1298005200,12599.991900000001],[1298091600,12599.991900000001],[1298178000,12599.991900000001],[1298264400,12599.991900000001],[1298350800,12599.991900000001],[1298437200,12599.991900000001],[1298523600,12599.991900000001],[1298610000,12599.991900000001],[1298696400,12599.991900000001],[1298782800,12599.991900000001],[1298869200,12599.991900000001],[1298955600,12599.991900000001],[1299042000,12599.991900000001],[1299128400,12599.991900000001],[1299214800,12599.991900000001],[1299301200,12599.991900000001],[1299387600,12599.991900000001],[1299474000,12599.991900000001],[1299560400,12599.991900000001],[1299646800,12599.991900000001],[1299733200,12599.991900000001],[1299819600,12599.991900000001],[1299906000,12599.991900000001],[1299992400,12599.991900000001],[1300075200,12599.991900000001],[1300161600,12599.991900000001],[1300248000,12599.991900000001],[1300334400,12599.991900000001],[1300420800,12599.991900000001],[1300507200,12599.991900000001],[1300593600,12599.991900000001],[1300680000,12599.991900000001],[1300766400,12599.991900000001],[1300852800,12599.991900000001],[1300939200,12599.991900000001],[1301025600,12599.991900000001],[1301112000,12599.991900000001],[1301198400,12599.991900000001],[1301284800,12599.991900000001],[1301371200,12599.991900000001],[1301457600,12599.991900000001],[1301544000,12599.991900000001],[1301630400,12599.991900000001],[1301716800,12599.991900000001],[1301803200,12599.991900000001],[1301889600,12599.991900000001],[1301976000,12599.991900000001],[1302062400,12599.991900000001],[1302148800,12599.991900000001],[1302235200,12599.991900000001],[1302321600,12599.991900000001],[1302408000,12599.991900000001],[1302494400,12599.991900000001],[1302580800,12599.991900000001],[1302667200,12599.991900000001],[1302753600,12599.991900000001],[1302840000,12599.991900000001],[1302926400,12599.991900000001],[1303012800,12599.991900000001],[1303099200,12599.991900000001],[1303185600,12599.991900000001],[1303272000,12599.991900000001],[1303358400,12599.991900000001],[1303444800,12599.991900000001],[1303531200,12599.991900000001],[1303617600,12599.991900000001],[1303704000,12599.991900000001],[1303790400,12599.991900000001],[1303876800,12599.991900000001],[1303963200,12599.991900000001],[1304049600,12599.991900000001],[1304136000,12599.991900000001],[1304222400,12599.991900000001],[1304308800,12599.991900000001],[1304395200,12943.579100000001],[1304481600,12943.579100000001],[1304568000,12943.579100000001],[1304654400,12943.579100000001],[1304740800,12943.579100000001],[1304827200,12943.579100000001],[1304913600,12943.579100000001],[1305000000,12943.579100000001],[1305086400,12943.579100000001],[1305172800,12943.579100000001],[1305259200,12943.579100000001],[1305345600,12943.579100000001],[1305432000,12943.579100000001],[1305518400,12943.579100000001],[1305604800,12943.579100000001],[1305691200,12943.579100000001],[1305777600,12943.579100000001],[1305864000,12943.579100000001],[1305950400,12943.579100000001],[1306036800,12943.579100000001],[1306123200,12943.579100000001],[1306209600,12943.579100000001],[1306296000,12943.579100000001],[1306382400,12943.579100000001],[1306468800,12943.579100000001],[1306555200,12943.579100000001],[1306641600,12943.579100000001],[1306728000,12943.579100000001],[1306814400,12943.579100000001],[1306900800,12943.579100000001],[1306987200,12943.579100000001],[1307073600,12943.579100000001],[1307160000,12943.579100000001],[1307246400,12943.579100000001],[1307332800,12943.579100000001],[1307419200,12943.579100000001],[1307505600,12943.579100000001],[1307592000,12943.579100000001],[1307678400,12943.579100000001],[1307764800,12943.579100000001],[1307851200,12943.579100000001],[1307937600,12943.579100000001],[1308024000,12943.579100000001],[1308110400,12943.579100000001],[1308196800,12943.579100000001],[1308283200,12943.579100000001],[1308369600,12943.579100000001],[1308456000,12943.579100000001],[1308542400,12943.579100000001],[1308628800,12943.579100000001],[1308715200,12943.579100000001],[1308801600,12943.579100000001],[1308888000,12943.579100000001],[1308974400,12943.579100000001],[1309060800,12943.579100000001],[1309147200,12943.579100000001],[1309233600,12943.579100000001],[1309320000,12943.579100000001],[1309406400,12943.579100000001],[1309492800,12943.579100000001],[1309579200,12943.579100000001],[1309665600,12943.579100000001],[1309752000,12943.579100000001],[1309838400,12943.579100000001],[1309924800,12943.579100000001],[1310011200,12943.579100000001],[1310097600,12943.579100000001],[1310184000,12943.579100000001],[1310270400,12943.579100000001],[1310356800,12943.579100000001],[1310443200,12943.579100000001],[1310529600,12943.579100000001],[1310616000,12943.579100000001],[1310702400,12943.579100000001],[1310788800,12943.579100000001],[1310875200,12943.579100000001],[1310961600,12943.579100000001],[1311048000,12943.579100000001],[1311134400,12943.579100000001],[1311220800,12943.579100000001],[1311307200,12943.579100000001],[1311393600,12943.579100000001],[1311480000,12943.579100000001],[1311566400,12943.579100000001],[1311652800,12943.579100000001],[1311739200,12943.579100000001],[1311825600,12943.579100000001],[1311912000,12943.579100000001],[1311998400,12943.579100000001],[1312084800,12943.579100000001],[1312171200,12943.579100000001],[1312257600,12943.579100000001],[1312344000,12943.579100000001],[1312430400,12943.579100000001],[1312516800,12943.579100000001],[1312603200,12943.579100000001],[1312689600,12943.579100000001],[1312776000,12943.579100000001],[1312862400,12943.579100000001],[1312948800,12943.579100000001],[1313035200,12943.579100000001],[1313121600,12943.579100000001],[1313208000,12943.579100000001],[1313294400,12943.579100000001],[1313380800,12943.579100000001],[1313467200,12943.579100000001],[1313553600,12943.579100000001],[1313640000,12943.579100000001],[1313726400,12943.579100000001],[1313812800,12943.579100000001],[1313899200,12943.579100000001],[1313985600,12943.579100000001],[1314072000,12943.579100000001],[1314158400,12943.579100000001],[1314244800,12943.579100000001],[1314331200,12943.579100000001],[1314417600,12943.579100000001],[1314504000,12943.579100000001],[1314590400,12943.579100000001],[1314676800,12943.579100000001],[1314763200,12943.579100000001],[1314849600,12943.579100000001],[1314936000,12943.579100000001],[1315022400,12943.579100000001],[1315108800,12943.579100000001],[1315195200,12943.579100000001],[1315281600,12943.579100000001],[1315368000,12943.579100000001],[1315454400,12943.579100000001],[1315540800,12943.579100000001],[1315627200,12943.579100000001],[1315713600,12943.579100000001],[1315800000,12943.579100000001],[1315886400,12943.579100000001],[1315972800,12943.579100000001],[1316059200,12943.579100000001],[1316145600,12943.579100000001],[1316232000,12943.579100000001],[1316318400,12943.579100000001],[1316404800,12943.579100000001],[1316491200,12943.579100000001],[1316577600,12943.579100000001],[1316664000,12943.579100000001],[1316750400,12943.579100000001],[1316836800,12943.579100000001],[1316923200,12943.579100000001],[1317009600,12943.579100000001],[1317096000,12943.579100000001],[1317182400,12943.579100000001],[1317268800,12943.579100000001],[1317355200,12943.579100000001],[1317441600,12943.579100000001],[1317528000,12943.579100000001],[1317614400,12943.579100000001],[1317700800,12943.579100000001],[1317787200,12943.579100000001],[1317873600,12943.579100000001],[1317960000,12943.579100000001],[1318046400,12943.579100000001],[1318132800,12943.579100000001],[1318219200,12943.579100000001],[1318305600,12943.579100000001],[1318392000,12943.579100000001],[1318478400,12943.579100000001],[1318564800,12943.579100000001],[1318651200,12943.579100000001],[1318737600,12943.579100000001],[1318824000,12943.579100000001],[1318910400,12943.579100000001],[1318996800,12943.579100000001],[1319083200,12943.579100000001],[1319169600,12943.579100000001],[1319256000,12943.579100000001],[1319342400,12943.579100000001],[1319428800,12943.579100000001],[1319515200,12943.579100000001],[1319601600,12943.579100000001],[1319688000,12943.579100000001],[1319774400,12943.579100000001],[1319860800,12943.579100000001],[1319947200,12943.579100000001],[1320033600,12943.579100000001],[1320120000,12943.579100000001],[1320206400,12943.579100000001],[1320292800,12943.579100000001],[1320379200,12943.579100000001],[1320465600,12943.579100000001],[1320552000,12943.579100000001],[1320642000,12943.579100000001],[1320728400,12943.579100000001],[1320814800,12943.579100000001],[1320901200,12943.579100000001],[1320987600,12943.579100000001],[1321074000,12943.579100000001],[1321160400,12943.579100000001],[1321246800,12943.579100000001],[1321333200,12943.579100000001],[1321419600,12943.579100000001],[1321506000,12943.579100000001],[1321592400,12943.579100000001],[1321678800,12943.579100000001],[1321765200,12943.579100000001],[1321851600,12943.579100000001],[1321938000,12943.579100000001],[1322024400,12943.579100000001],[1322110800,12943.579100000001],[1322197200,12943.579100000001],[1322283600,12943.579100000001],[1322370000,12943.579100000001],[1322456400,12943.579100000001],[1322542800,12943.579100000001],[1322629200,12943.579100000001],[1322715600,12943.579100000001],[1322802000,12943.579100000001],[1322888400,12943.579100000001],[1322974800,12943.579100000001],[1323061200,12943.579100000001],[1323147600,12943.579100000001],[1323234000,12943.579100000001],[1323320400,12943.579100000001],[1323406800,12943.579100000001],[1323493200,12943.579100000001],[1323579600,12943.579100000001],[1323666000,12943.579100000001],[1323752400,12943.579100000001],[1323838800,12943.579100000001],[1323925200,12943.579100000001],[1324011600,12943.579100000001],[1324098000,12943.579100000001],[1324184400,12943.579100000001],[1324270800,12943.579100000001],[1324357200,12943.579100000001],[1324443600,12943.579100000001],[1324530000,12943.579100000001],[1324616400,12943.579100000001],[1324702800,12943.579100000001],[1324789200,12943.579100000001],[1324875600,12943.579100000001],[1324962000,12943.579100000001],[1325048400,12943.579100000001],[1325134800,12943.579100000001],[1325221200,12943.579100000001],[1325307600,12943.579100000001],[1325394000,12943.579100000001],[1325480400,12943.579100000001],[1325566800,12943.579100000001],[1325653200,12943.579100000001],[1325739600,12943.579100000001],[1325826000,12943.579100000001],[1325912400,12943.579100000001],[1325998800,12943.579100000001],[1326085200,12943.579100000001],[1326171600,12943.579100000001],[1326258000,12943.579100000001],[1326344400,12943.579100000001],[1326430800,12943.579100000001],[1326517200,12943.579100000001],[1326603600,12943.579100000001],[1326690000,12943.579100000001],[1326776400,12943.579100000001],[1326862800,12943.579100000001],[1326949200,12943.579100000001],[1327035600,12943.579100000001],[1327122000,12943.579100000001],[1327208400,12943.579100000001],[1327294800,12943.579100000001],[1327381200,12943.579100000001],[1327467600,12943.579100000001],[1327554000,12943.579100000001],[1327640400,12943.579100000001],[1327726800,12943.579100000001],[1327813200,12943.579100000001],[1327899600,12943.579100000001],[1327986000,12943.579100000001],[1328072400,12943.579100000001],[1328158800,12943.579100000001],[1328245200,12943.579100000001],[1328331600,12943.579100000001],[1328418000,12943.579100000001],[1328504400,12943.579100000001],[1328590800,12943.579100000001],[1328677200,12943.579100000001],[1328763600,12943.579100000001],[1328850000,12943.579100000001],[1328936400,12943.579100000001],[1329022800,12943.579100000001],[1329109200,12943.579100000001],[1329195600,12943.579100000001],[1329282000,12943.579100000001],[1329368400,12943.579100000001],[1329454800,12943.579100000001],[1329541200,12943.579100000001],[1329627600,12943.579100000001],[1329714000,12943.579100000001],[1329800400,12943.579100000001],[1329886800,12943.579100000001],[1329973200,12943.579100000001],[1330059600,12943.579100000001],[1330146000,12943.579100000001],[1330232400,12943.579100000001],[1330318800,12943.579100000001],[1330405200,12943.579100000001],[1330491600,12943.579100000001],[1330578000,12943.579100000001],[1330664400,12943.579100000001],[1330750800,12943.579100000001],[1330837200,12943.579100000001],[1330923600,12943.579100000001],[1331010000,12943.579100000001],[1331096400,12943.579100000001],[1331182800,12943.579100000001],[1331269200,12943.579100000001],[1331355600,12943.579100000001],[1331442000,12943.579100000001],[1331524800,12943.579100000001],[1331611200,12943.579100000001],[1331697600,12943.579100000001],[1331784000,12943.579100000001],[1331870400,12943.579100000001],[1331956800,12943.579100000001],[1332043200,12943.579100000001],[1332129600,12943.579100000001],[1332216000,12943.579100000001],[1332302400,12943.579100000001],[1332388800,12943.579100000001],[1332475200,12943.579100000001],[1332561600,12943.579100000001],[1332648000,12943.579100000001],[1332734400,12943.579100000001],[1332820800,12943.579100000001],[1332907200,12943.579100000001],[1332993600,12943.579100000001],[1333080000,12943.579100000001],[1333166400,12943.579100000001],[1333252800,12943.579100000001],[1333339200,12943.579100000001],[1333425600,12943.579100000001],[1333512000,12943.579100000001],[1333598400,12943.579100000001],[1333684800,12943.579100000001],[1333771200,12943.579100000001],[1333857600,12943.579100000001],[1333944000,12943.579100000001],[1334030400,12943.579100000001],[1334116800,12943.579100000001],[1334203200,12943.579100000001],[1334289600,12943.579100000001],[1334376000,12943.579100000001],[1334462400,12943.579100000001],[1334548800,12943.579100000001],[1334635200,12943.579100000001],[1334721600,12943.579100000001],[1334808000,12943.579100000001],[1334894400,12943.579100000001],[1334980800,12943.579100000001],[1335067200,12943.579100000001],[1335153600,12943.579100000001],[1335240000,12943.579100000001],[1335326400,12943.579100000001],[1335412800,12943.579100000001],[1335499200,12943.579100000001],[1335585600,12943.579100000001],[1335672000,12943.579100000001],[1335758400,12943.579100000001],[1335844800,12943.579100000001],[1335931200,13687.0417],[1336017600,13687.0417],[1336104000,13687.0417],[1336190400,13687.0417],[1336276800,13687.0417],[1336363200,13687.0417],[1336449600,13687.0417],[1336536000,13687.0417],[1336622400,13687.0417],[1336708800,13687.0417],[1336795200,13687.0417],[1336881600,13687.0417],[1336968000,13687.0417],[1337054400,13687.0417],[1337140800,13687.0417],[1337227200,13687.0417],[1337313600,13687.0417],[1337400000,13687.0417],[1337486400,13687.0417],[1337572800,13687.0417],[1337659200,13687.0417],[1337745600,13687.0417],[1337832000,13687.0417],[1337918400,13687.0417],[1338004800,13687.0417],[1338091200,13687.0417],[1338177600,13687.0417],[1338264000,13687.0417],[1338350400,13687.0417],[1338436800,13687.0417],[1338523200,13687.0417],[1338609600,13687.0417],[1338696000,13687.0417],[1338782400,13687.0417],[1338868800,13687.0417],[1338955200,13687.0417],[1339041600,13687.0417],[1339128000,13687.0417],[1339214400,13687.0417],[1339300800,13687.0417],[1339387200,13687.0417],[1339473600,13687.0417],[1339560000,13687.0417],[1339646400,13687.0417],[1339732800,13687.0417],[1339819200,13687.0417],[1339905600,13687.0417],[1339992000,13687.0417],[1340078400,13687.0417],[1340164800,13687.0417],[1340251200,13687.0417],[1340337600,13687.0417],[1340424000,13687.0417],[1340510400,13687.0417],[1340596800,13687.0417],[1340683200,13687.0417],[1340769600,13687.0417],[1340856000,13687.0417],[1340942400,13687.0417],[1341028800,13687.0417],[1341115200,13687.0417],[1341201600,13687.0417],[1341288000,13687.0417],[1341374400,13687.0417],[1341460800,13687.0417],[1341547200,13687.0417],[1341633600,13687.0417],[1341720000,13687.0417],[1341806400,13687.0417],[1341892800,13687.0417],[1341979200,13687.0417],[1342065600,13687.0417],[1342152000,13687.0417],[1342238400,13687.0417],[1342324800,13687.0417],[1342411200,13687.0417],[1342497600,13687.0417],[1342584000,13687.0417],[1342670400,13687.0417],[1342756800,13687.0417],[1342843200,13687.0417],[1342929600,13687.0417],[1343016000,13687.0417],[1343102400,13687.0417],[1343188800,13687.0417],[1343275200,13687.0417],[1343361600,13687.0417],[1343448000,13687.0417],[1343534400,13687.0417],[1343620800,13687.0417],[1343707200,13687.0417],[1343793600,13687.0417],[1343880000,13687.0417],[1343966400,13687.0417],[1344052800,13687.0417],[1344139200,13687.0417],[1344225600,13687.0417],[1344312000,13687.0417],[1344398400,13687.0417],[1344484800,13687.0417],[1344571200,13687.0417],[1344657600,13687.0417],[1344744000,13687.0417],[1344830400,13687.0417],[1344916800,13687.0417],[1345003200,13687.0417],[1345089600,13687.0417],[1345176000,13687.0417],[1345262400,13687.0417],[1345348800,13687.0417],[1345435200,13687.0417],[1345521600,13687.0417],[1345608000,13687.0417],[1345694400,13687.0417],[1345780800,13687.0417],[1345867200,13687.0417],[1345953600,13687.0417],[1346040000,13687.0417],[1346126400,13687.0417],[1346212800,13687.0417],[1346299200,13687.0417],[1346385600,13687.0417],[1346472000,13687.0417],[1346558400,13687.0417],[1346644800,13687.0417],[1346731200,13687.0417],[1346817600,13687.0417],[1346904000,13687.0417],[1346990400,13687.0417],[1347076800,13687.0417],[1347163200,13687.0417],[1347249600,13687.0417],[1347336000,13687.0417],[1347422400,13687.0417],[1347508800,13687.0417],[1347595200,13687.0417],[1347681600,13687.0417],[1347768000,13687.0417],[1347854400,13687.0417],[1347940800,13687.0417],[1348027200,13687.0417],[1348113600,13687.0417],[1348200000,13687.0417],[1348286400,13687.0417],[1348372800,13687.0417],[1348459200,13687.0417],[1348545600,13687.0417],[1348632000,13687.0417],[1348718400,13687.0417],[1348804800,13687.0417],[1348891200,13687.0417],[1348977600,13687.0417],[1349064000,13687.0417],[1349150400,13687.0417],[1349236800,13687.0417],[1349323200,13687.0417],[1349409600,13687.0417],[1349496000,13687.0417],[1349582400,13687.0417],[1349668800,13687.0417],[1349755200,13687.0417],[1349841600,13687.0417],[1349928000,13687.0417],[1350014400,13687.0417],[1350100800,13687.0417],[1350187200,13687.0417],[1350273600,13687.0417],[1350360000,13687.0417],[1350446400,13687.0417],[1350532800,13687.0417],[1350619200,13687.0417],[1350705600,13687.0417],[1350792000,13687.0417],[1350878400,13687.0417],[1350964800,13687.0417],[1351051200,13687.0417],[1351137600,13687.0417],[1351224000,13687.0417],[1351310400,13687.0417],[1351396800,13687.0417],[1351483200,13687.0417],[1351569600,13687.0417],[1351656000,13687.0417],[1351742400,13687.0417],[1351828800,13687.0417],[1351915200,13687.0417],[1352001600,13687.0417],[1352091600,13687.0417],[1352178000,13687.0417],[1352264400,13687.0417],[1352350800,13687.0417],[1352437200,13687.0417],[1352523600,13687.0417],[1352610000,13687.0417],[1352696400,13687.0417],[1352782800,13687.0417],[1352869200,13687.0417],[1352955600,13687.0417],[1353042000,13687.0417],[1353128400,13687.0417],[1353214800,13687.0417],[1353301200,13687.0417],[1353387600,13687.0417],[1353474000,13687.0417],[1353560400,13687.0417],[1353646800,13687.0417],[1353733200,13687.0417],[1353819600,13687.0417],[1353906000,13687.0417],[1353992400,13687.0417],[1354078800,13687.0417],[1354165200,13687.0417],[1354251600,13687.0417],[1354338000,13687.0417],[1354424400,13687.0417],[1354510800,13687.0417],[1354597200,13687.0417],[1354683600,13687.0417],[1354770000,13687.0417],[1354856400,13687.0417],[1354942800,13687.0417],[1355029200,13687.0417],[1355115600,13687.0417],[1355202000,13687.0417],[1355288400,13687.0417],[1355374800,13687.0417],[1355461200,13687.0417],[1355547600,13687.0417],[1355634000,13687.0417],[1355720400,13687.0417],[1355806800,13687.0417],[1355893200,13687.0417],[1355979600,13687.0417],[1356066000,13687.0417],[1356152400,13687.0417],[1356238800,13687.0417],[1356325200,13687.0417],[1356411600,13687.0417],[1356498000,13687.0417],[1356584400,13687.0417],[1356670800,13687.0417],[1356757200,13687.0417],[1356843600,13687.0417],[1356930000,13687.0417],[1357016400,13687.0417],[1357102800,13687.0417],[1357189200,13687.0417],[1357275600,13687.0417],[1357362000,13687.0417],[1357448400,13687.0417],[1357534800,13687.0417],[1357621200,13687.0417],[1357707600,13687.0417],[1357794000,13687.0417],[1357880400,13687.0417],[1357966800,13687.0417],[1358053200,13687.0417],[1358139600,13687.0417],[1358226000,13687.0417],[1358312400,13687.0417],[1358398800,13687.0417],[1358485200,13687.0417],[1358571600,13687.0417],[1358658000,13687.0417],[1358744400,13687.0417],[1358830800,13687.0417],[1358917200,13687.0417],[1359003600,13687.0417],[1359090000,13687.0417],[1359176400,13687.0417],[1359262800,13687.0417],[1359349200,13687.0417],[1359435600,13687.0417],[1359522000,13687.0417],[1359608400,13687.0417],[1359694800,13687.0417],[1359781200,13687.0417],[1359867600,13687.0417],[1359954000,13687.0417],[1360040400,13687.0417],[1360126800,13687.0417],[1360213200,13687.0417],[1360299600,13687.0417],[1360386000,13687.0417],[1360472400,13687.0417],[1360558800,13687.0417],[1360645200,13687.0417],[1360731600,13687.0417],[1360818000,13687.0417],[1360904400,13687.0417],[1360990800,13687.0417],[1361077200,13687.0417],[1361163600,13687.0417],[1361250000,13687.0417],[1361336400,13687.0417],[1361422800,13687.0417],[1361509200,13687.0417],[1361595600,13687.0417],[1361682000,13687.0417],[1361768400,13687.0417],[1361854800,13687.0417],[1361941200,13687.0417],[1362027600,13687.0417],[1362114000,13687.0417],[1362200400,13687.0417],[1362286800,13687.0417],[1362373200,13687.0417],[1362459600,13687.0417],[1362546000,13687.0417],[1362632400,13687.0417],[1362718800,13687.0417],[1362805200,13687.0417],[1362891600,13687.0417],[1362974400,13687.0417],[1363060800,13687.0417],[1363147200,13687.0417],[1363233600,13687.0417],[1363320000,13687.0417],[1363406400,13687.0417],[1363492800,13687.0417],[1363579200,13687.0417],[1363665600,13687.0417],[1363752000,13687.0417],[1363838400,13687.0417],[1363924800,13687.0417],[1364011200,13687.0417],[1364097600,13687.0417],[1364184000,13687.0417],[1364270400,13687.0417],[1364356800,13687.0417],[1364443200,13687.0417],[1364529600,13687.0417],[1364616000,13687.0417],[1364702400,13687.0417],[1364788800,13687.0417],[1364875200,13687.0417],[1364961600,13687.0417],[1365048000,13687.0417],[1365134400,13687.0417],[1365220800,13687.0417],[1365307200,13687.0417],[1365393600,13687.0417],[1365480000,13687.0417],[1365566400,13687.0417],[1365652800,13687.0417],[1365739200,13687.0417],[1365825600,13687.0417],[1365912000,13687.0417],[1365998400,13687.0417],[1366084800,13687.0417],[1366171200,13687.0417],[1366257600,13687.0417],[1366344000,13687.0417],[1366430400,13687.0417],[1366516800,13687.0417],[1366603200,13687.0417],[1366689600,13687.0417],[1366776000,13687.0417],[1366862400,13687.0417],[1366948800,13687.0417],[1367035200,13687.0417],[1367121600,13687.0417],[1367208000,13687.0417],[1367294400,13687.0417],[1367380800,13687.0417],[1367467200,15800.297699999999],[1367553600,15800.297699999999],[1367640000,15800.297699999999],[1367726400,15800.297699999999],[1367812800,15800.297699999999],[1367899200,15800.297699999999],[1367985600,15800.297699999999],[1368072000,15800.297699999999],[1368158400,15800.297699999999],[1368244800,15800.297699999999],[1368331200,15800.297699999999],[1368417600,15800.297699999999],[1368504000,15800.297699999999],[1368590400,15800.297699999999],[1368676800,15800.297699999999],[1368763200,15800.297699999999],[1368849600,15800.297699999999],[1368936000,15800.297699999999],[1369022400,15800.297699999999],[1369108800,15800.297699999999],[1369195200,15800.297699999999],[1369281600,15800.297699999999],[1369368000,15800.297699999999],[1369454400,15800.297699999999],[1369540800,15800.297699999999],[1369627200,15800.297699999999],[1369713600,15800.297699999999],[1369800000,15800.297699999999],[1369886400,15800.297699999999],[1369972800,15800.297699999999],[1370059200,15800.297699999999],[1370145600,15800.297699999999],[1370232000,15800.297699999999],[1370318400,15800.297699999999],[1370404800,15800.297699999999],[1370491200,15800.297699999999],[1370577600,15800.297699999999],[1370664000,15800.297699999999],[1370750400,15800.297699999999],[1370836800,15800.297699999999],[1370923200,15800.297699999999],[1371009600,15800.297699999999],[1371096000,15800.297699999999],[1371182400,15800.297699999999],[1371268800,15800.297699999999],[1371355200,15800.297699999999],[1371441600,15800.297699999999],[1371528000,15800.297699999999],[1371614400,15800.297699999999],[1371700800,15800.297699999999],[1371787200,15800.297699999999],[1371873600,15800.297699999999],[1371960000,15800.297699999999],[1372046400,15800.297699999999],[1372132800,15800.297699999999],[1372219200,15800.297699999999],[1372305600,15800.297699999999],[1372392000,15800.297699999999],[1372478400,15800.297699999999],[1372564800,15800.297699999999],[1372651200,15800.297699999999],[1372737600,15800.297699999999],[1372824000,15800.297699999999],[1372910400,15800.297699999999],[1372996800,15800.297699999999],[1373083200,15800.297699999999],[1373169600,15800.297699999999],[1373256000,15800.297699999999],[1373342400,15800.297699999999],[1373428800,15800.297699999999],[1373515200,15800.297699999999],[1373601600,15800.297699999999],[1373688000,15800.297699999999],[1373774400,15800.297699999999],[1373860800,15800.297699999999],[1373947200,15800.297699999999],[1374033600,15800.297699999999],[1374120000,15800.297699999999],[1374206400,15800.297699999999],[1374292800,15800.297699999999],[1374379200,15800.297699999999],[1374465600,15800.297699999999],[1374552000,15800.297699999999],[1374638400,15800.297699999999],[1374724800,15800.297699999999],[1374811200,15800.297699999999],[1374897600,15800.297699999999],[1374984000,15800.297699999999],[1375070400,15800.297699999999],[1375156800,15800.297699999999],[1375243200,15800.297699999999],[1375329600,15800.297699999999],[1375416000,15800.297699999999],[1375502400,15800.297699999999],[1375588800,15800.297699999999],[1375675200,15800.297699999999],[1375761600,15800.297699999999],[1375848000,15800.297699999999],[1375934400,15800.297699999999],[1376020800,15800.297699999999],[1376107200,15800.297699999999],[1376193600,15800.297699999999],[1376280000,15800.297699999999],[1376366400,15800.297699999999],[1376452800,15800.297699999999],[1376539200,15800.297699999999],[1376625600,15800.297699999999],[1376712000,15800.297699999999],[1376798400,15800.297699999999],[1376884800,15800.297699999999],[1376971200,15800.297699999999],[1377057600,15800.297699999999],[1377144000,15800.297699999999],[1377230400,15800.297699999999],[1377316800,15800.297699999999],[1377403200,15800.297699999999],[1377489600,15800.297699999999],[1377576000,15800.297699999999],[1377662400,15800.297699999999],[1377748800,15800.297699999999],[1377835200,15800.297699999999],[1377921600,15800.297699999999],[1378008000,15800.297699999999],[1378094400,15800.297699999999],[1378180800,15800.297699999999],[1378267200,15800.297699999999],[1378353600,15800.297699999999],[1378440000,15800.297699999999],[1378526400,15800.297699999999],[1378612800,15800.297699999999],[1378699200,15800.297699999999],[1378785600,15800.297699999999],[1378872000,15800.297699999999],[1378958400,15800.297699999999],[1379044800,15800.297699999999],[1379131200,15800.297699999999],[1379217600,15800.297699999999],[1379304000,15800.297699999999],[1379390400,15800.297699999999],[1379476800,15800.297699999999],[1379563200,15800.297699999999],[1379649600,15800.297699999999],[1379736000,15800.297699999999],[1379822400,15800.297699999999],[1379908800,15800.297699999999],[1379995200,15800.297699999999],[1380081600,15800.297699999999],[1380168000,15800.297699999999],[1380254400,15800.297699999999],[1380340800,15800.297699999999],[1380427200,15800.297699999999],[1380513600,15800.297699999999],[1380600000,15800.297699999999],[1380686400,15800.297699999999],[1380772800,15800.297699999999],[1380859200,15800.297699999999],[1380945600,15800.297699999999],[1381032000,15800.297699999999],[1381118400,15800.297699999999],[1381204800,15800.297699999999],[1381291200,15800.297699999999],[1381377600,15800.297699999999],[1381464000,15800.297699999999],[1381550400,15800.297699999999],[1381636800,15800.297699999999],[1381723200,15800.297699999999],[1381809600,15800.297699999999],[1381896000,15800.297699999999],[1381982400,15800.297699999999],[1382068800,15800.297699999999],[1382155200,15800.297699999999],[1382241600,15800.297699999999],[1382328000,15800.297699999999],[1382414400,15800.297699999999],[1382500800,15800.297699999999],[1382587200,15800.297699999999],[1382673600,15800.297699999999],[1382760000,15800.297699999999],[1382846400,15800.297699999999],[1382932800,15800.297699999999],[1383019200,15800.297699999999],[1383105600,15800.297699999999],[1383192000,15800.297699999999],[1383278400,15800.297699999999],[1383364800,15800.297699999999],[1383451200,15800.297699999999],[1383541200,15800.297699999999],[1383627600,15800.297699999999],[1383714000,15800.297699999999],[1383800400,15800.297699999999],[1383886800,15800.297699999999],[1383973200,15800.297699999999],[1384059600,15800.297699999999],[1384146000,15800.297699999999],[1384232400,15800.297699999999],[1384318800,15800.297699999999],[1384405200,15800.297699999999],[1384491600,15800.297699999999],[1384578000,15800.297699999999],[1384664400,15800.297699999999],[1384750800,15800.297699999999],[1384837200,15800.297699999999],[1384923600,15800.297699999999],[1385010000,15800.297699999999],[1385096400,15800.297699999999],[1385182800,15800.297699999999],[1385269200,15800.297699999999],[1385355600,15800.297699999999],[1385442000,15800.297699999999],[1385528400,15800.297699999999],[1385614800,15800.297699999999],[1385701200,15800.297699999999],[1385787600,15800.297699999999],[1385874000,15800.297699999999],[1385960400,15800.297699999999],[1386046800,15800.297699999999],[1386133200,15800.297699999999],[1386219600,15800.297699999999],[1386306000,15800.297699999999],[1386392400,15800.297699999999],[1386478800,15800.297699999999],[1386565200,15800.297699999999],[1386651600,15800.297699999999],[1386738000,15800.297699999999],[1386824400,15800.297699999999],[1386910800,15800.297699999999],[1386997200,15800.297699999999],[1387083600,15800.297699999999],[1387170000,15800.297699999999],[1387256400,15800.297699999999],[1387342800,15800.297699999999],[1387429200,15800.297699999999],[1387515600,15800.297699999999],[1387602000,15800.297699999999],[1387688400,15800.297699999999],[1387774800,15800.297699999999],[1387861200,15800.297699999999],[1387947600,15800.297699999999],[1388034000,15800.297699999999],[1388120400,15800.297699999999],[1388206800,15800.297699999999],[1388293200,15800.297699999999],[1388379600,15800.297699999999],[1388466000,15800.297699999999],[1388552400,15800.297699999999],[1388638800,15800.297699999999],[1388725200,15800.297699999999],[1388811600,15800.297699999999],[1388898000,15800.297699999999],[1388984400,15800.297699999999],[1389070800,15800.297699999999],[1389157200,15800.297699999999],[1389243600,15800.297699999999],[1389330000,15800.297699999999],[1389416400,15800.297699999999],[1389502800,15800.297699999999],[1389589200,15800.297699999999],[1389675600,15800.297699999999],[1389762000,15800.297699999999],[1389848400,15800.297699999999],[1389934800,15800.297699999999],[1390021200,15800.297699999999],[1390107600,15800.297699999999],[1390194000,15800.297699999999],[1390280400,15800.297699999999],[1390366800,15800.297699999999],[1390453200,15800.297699999999],[1390539600,15800.297699999999],[1390626000,15800.297699999999],[1390712400,15800.297699999999],[1390798800,15800.297699999999],[1390885200,15800.297699999999],[1390971600,15800.297699999999],[1391058000,15800.297699999999],[1391144400,15800.297699999999],[1391230800,15800.297699999999],[1391317200,15800.297699999999],[1391403600,15800.297699999999],[1391490000,15800.297699999999],[1391576400,15800.297699999999],[1391662800,15800.297699999999],[1391749200,15800.297699999999],[1391835600,15800.297699999999],[1391922000,15800.297699999999],[1392008400,15800.297699999999],[1392094800,15800.297699999999],[1392181200,15800.297699999999],[1392267600,15800.297699999999],[1392354000,15800.297699999999],[1392440400,15800.297699999999],[1392526800,15800.297699999999],[1392613200,15800.297699999999],[1392699600,15800.297699999999],[1392786000,15800.297699999999],[1392872400,15800.297699999999],[1392958800,15800.297699999999],[1393045200,15800.297699999999],[1393131600,15800.297699999999],[1393218000,15800.297699999999],[1393304400,15800.297699999999],[1393390800,15800.297699999999],[1393477200,15800.297699999999],[1393563600,15800.297699999999],[1393650000,15800.297699999999],[1393736400,15800.297699999999],[1393822800,15800.297699999999],[1393909200,15800.297699999999],[1393995600,15800.297699999999],[1394082000,15800.297699999999],[1394168400,15800.297699999999],[1394254800,15800.297699999999],[1394341200,15800.297699999999],[1394424000,15800.297699999999],[1394510400,15800.297699999999],[1394596800,15800.297699999999],[1394683200,15800.297699999999],[1394769600,15800.297699999999],[1394856000,15800.297699999999],[1394942400,15800.297699999999],[1395028800,15800.297699999999],[1395115200,15800.297699999999],[1395201600,15800.297699999999],[1395288000,15800.297699999999],[1395374400,15800.297699999999],[1395460800,15800.297699999999],[1395547200,15800.297699999999],[1395633600,15800.297699999999],[1395720000,15800.297699999999],[1395806400,15800.297699999999],[1395892800,15800.297699999999],[1395979200,15800.297699999999],[1396065600,15800.297699999999],[1396152000,15800.297699999999],[1396238400,15800.297699999999],[1396324800,15800.297699999999],[1396411200,15800.297699999999],[1396497600,15800.297699999999],[1396584000,15800.297699999999],[1396670400,15800.297699999999],[1396756800,15800.297699999999],[1396843200,15800.297699999999],[1396929600,15800.297699999999],[1397016000,15800.297699999999],[1397102400,15800.297699999999],[1397188800,15800.297699999999],[1397275200,15800.297699999999],[1397361600,15800.297699999999],[1397448000,15800.297699999999],[1397534400,15800.297699999999],[1397620800,15800.297699999999],[1397707200,15800.297699999999],[1397793600,15800.297699999999],[1397880000,15800.297699999999],[1397966400,15800.297699999999],[1398052800,15800.297699999999],[1398139200,15800.297699999999],[1398225600,15800.297699999999],[1398312000,15800.297699999999],[1398398400,15800.297699999999],[1398484800,15800.297699999999],[1398571200,15800.297699999999],[1398657600,15800.297699999999],[1398744000,15800.297699999999],[1398830400,15800.297699999999],[1398916800,15800.297699999999],[1399003200,16544.223099999999],[1399089600,16544.223099999999],[1399176000,16544.223099999999],[1399262400,16544.223099999999],[1399348800,16544.223099999999],[1399435200,16544.223099999999],[1399521600,16544.223099999999],[1399608000,16544.223099999999],[1399694400,16544.223099999999],[1399780800,16544.223099999999],[1399867200,16544.223099999999],[1399953600,16544.223099999999],[1400040000,16544.223099999999],[1400126400,16544.223099999999],[1400212800,16544.223099999999],[1400299200,16544.223099999999],[1400385600,16544.223099999999],[1400472000,16544.223099999999],[1400558400,16544.223099999999],[1400644800,16544.223099999999],[1400731200,16544.223099999999],[1400817600,16544.223099999999],[1400904000,16544.223099999999],[1400990400,16544.223099999999],[1401076800,16544.223099999999],[1401163200,16544.223099999999],[1401249600,16544.223099999999],[1401336000,16544.223099999999],[1401422400,16544.223099999999],[1401508800,16544.223099999999],[1401595200,16544.223099999999],[1401681600,16544.223099999999],[1401768000,16544.223099999999],[1401854400,16544.223099999999],[1401940800,16544.223099999999],[1402027200,16544.223099999999],[1402113600,16544.223099999999],[1402200000,16544.223099999999],[1402286400,16544.223099999999],[1402372800,16544.223099999999],[1402459200,16544.223099999999],[1402545600,16544.223099999999],[1402632000,16544.223099999999],[1402718400,16544.223099999999],[1402804800,16544.223099999999],[1402891200,16544.223099999999],[1402977600,16544.223099999999],[1403064000,16544.223099999999],[1403150400,16544.223099999999],[1403236800,16544.223099999999],[1403323200,16544.223099999999],[1403409600,16544.223099999999],[1403496000,16544.223099999999],[1403582400,16544.223099999999],[1403668800,16544.223099999999],[1403755200,16544.223099999999],[1403841600,16544.223099999999],[1403928000,16544.223099999999],[1404014400,16544.223099999999],[1404100800,16544.223099999999],[1404187200,16544.223099999999],[1404273600,16544.223099999999],[1404360000,16544.223099999999],[1404446400,16544.223099999999],[1404532800,16544.223099999999],[1404619200,16544.223099999999],[1404705600,16544.223099999999],[1404792000,16544.223099999999],[1404878400,16544.223099999999],[1404964800,16544.223099999999],[1405051200,16544.223099999999],[1405137600,16544.223099999999],[1405224000,16544.223099999999],[1405310400,16544.223099999999],[1405396800,16544.223099999999],[1405483200,16544.223099999999],[1405569600,16544.223099999999],[1405656000,16544.223099999999],[1405742400,16544.223099999999],[1405828800,16544.223099999999],[1405915200,16544.223099999999],[1406001600,16544.223099999999],[1406088000,16544.223099999999],[1406174400,16544.223099999999],[1406260800,16544.223099999999],[1406347200,16544.223099999999],[1406433600,16544.223099999999],[1406520000,16544.223099999999],[1406606400,16544.223099999999],[1406692800,16544.223099999999],[1406779200,16544.223099999999],[1406865600,16544.223099999999],[1406952000,16544.223099999999],[1407038400,16544.223099999999],[1407124800,16544.223099999999],[1407211200,16544.223099999999],[1407297600,16544.223099999999],[1407384000,16544.223099999999],[1407470400,16544.223099999999],[1407556800,16544.223099999999],[1407643200,16544.223099999999],[1407729600,16544.223099999999],[1407816000,16544.223099999999],[1407902400,16544.223099999999],[1407988800,16544.223099999999],[1408075200,16544.223099999999],[1408161600,16544.223099999999],[1408248000,16544.223099999999],[1408334400,16544.223099999999],[1408420800,16544.223099999999],[1408507200,16544.223099999999],[1408593600,16544.223099999999],[1408680000,16544.223099999999],[1408766400,16544.223099999999],[1408852800,16544.223099999999],[1408939200,16544.223099999999],[1409025600,16544.223099999999],[1409112000,16544.223099999999],[1409198400,16544.223099999999],[1409284800,16544.223099999999],[1409371200,16544.223099999999],[1409457600,16544.223099999999],[1409544000,16544.223099999999],[1409630400,16544.223099999999],[1409716800,16544.223099999999],[1409803200,16544.223099999999],[1409889600,16544.223099999999],[1409976000,16544.223099999999],[1410062400,16544.223099999999],[1410148800,16544.223099999999],[1410235200,16544.223099999999],[1410321600,16544.223099999999],[1410408000,16544.223099999999],[1410494400,16544.223099999999],[1410580800,16544.223099999999],[1410667200,16544.223099999999],[1410753600,16544.223099999999],[1410840000,16544.223099999999],[1410926400,16544.223099999999],[1411012800,16544.223099999999],[1411099200,16544.223099999999],[1411185600,16544.223099999999],[1411272000,16544.223099999999],[1411358400,16544.223099999999],[1411444800,16544.223099999999],[1411531200,16544.223099999999],[1411617600,16544.223099999999],[1411704000,16544.223099999999],[1411790400,16544.223099999999],[1411876800,16544.223099999999],[1411963200,16544.223099999999],[1412049600,16544.223099999999],[1412136000,16544.223099999999],[1412222400,16544.223099999999],[1412308800,16544.223099999999],[1412395200,16544.223099999999],[1412481600,16544.223099999999],[1412568000,16544.223099999999],[1412654400,16544.223099999999],[1412740800,16544.223099999999],[1412827200,16544.223099999999],[1412913600,16544.223099999999],[1413000000,16544.223099999999],[1413086400,16544.223099999999],[1413172800,16544.223099999999],[1413259200,16544.223099999999],[1413345600,16544.223099999999],[1413432000,16544.223099999999],[1413518400,16544.223099999999],[1413604800,16544.223099999999],[1413691200,16544.223099999999],[1413777600,16544.223099999999],[1413864000,16544.223099999999],[1413950400,16544.223099999999],[1414036800,16544.223099999999],[1414123200,16544.223099999999],[1414209600,16544.223099999999],[1414296000,16544.223099999999],[1414382400,16544.223099999999],[1414468800,16544.223099999999],[1414555200,16544.223099999999],[1414641600,16544.223099999999],[1414728000,16544.223099999999],[1414814400,16544.223099999999],[1414900800,16544.223099999999],[1414990800,16544.223099999999],[1415077200,16544.223099999999],[1415163600,16544.223099999999],[1415250000,16544.223099999999],[1415336400,16544.223099999999],[1415422800,16544.223099999999],[1415509200,16544.223099999999],[1415595600,16544.223099999999],[1415682000,16544.223099999999],[1415768400,16544.223099999999],[1415854800,16544.223099999999],[1415941200,16544.223099999999],[1416027600,16544.223099999999],[1416114000,16544.223099999999],[1416200400,16544.223099999999],[1416286800,16544.223099999999],[1416373200,16544.223099999999],[1416459600,16544.223099999999],[1416546000,16544.223099999999],[1416632400,16544.223099999999],[1416718800,16544.223099999999],[1416805200,16544.223099999999],[1416891600,16544.223099999999],[1416978000,16544.223099999999],[1417064400,16544.223099999999],[1417150800,16544.223099999999],[1417237200,16544.223099999999],[1417323600,16544.223099999999],[1417410000,16544.223099999999],[1417496400,16544.223099999999],[1417582800,16544.223099999999],[1417669200,16544.223099999999],[1417755600,16544.223099999999],[1417842000,16544.223099999999],[1417928400,16544.223099999999],[1418014800,16544.223099999999],[1418101200,16544.223099999999],[1418187600,16544.223099999999],[1418274000,16544.223099999999],[1418360400,16544.223099999999],[1418446800,16544.223099999999],[1418533200,16544.223099999999],[1418619600,16544.223099999999],[1418706000,16544.223099999999],[1418792400,16544.223099999999],[1418878800,16544.223099999999],[1418965200,16544.223099999999],[1419051600,16544.223099999999],[1419138000,16544.223099999999],[1419224400,16544.223099999999],[1419310800,16544.223099999999],[1419397200,16544.223099999999],[1419483600,16544.223099999999],[1419570000,16544.223099999999],[1419656400,16544.223099999999],[1419742800,16544.223099999999],[1419829200,16544.223099999999],[1419915600,16544.223099999999],[1420002000,16544.223099999999],[1420088400,16544.223099999999],[1420174800,16544.223099999999],[1420261200,16544.223099999999],[1420347600,16544.223099999999],[1420434000,16544.223099999999],[1420520400,16544.223099999999],[1420606800,16544.223099999999],[1420693200,16544.223099999999],[1420779600,16544.223099999999],[1420866000,16544.223099999999],[1420952400,16544.223099999999],[1421038800,16544.223099999999],[1421125200,16544.223099999999],[1421211600,16544.223099999999],[1421298000,16544.223099999999],[1421384400,16544.223099999999],[1421470800,16544.223099999999],[1421557200,16544.223099999999],[1421643600,16544.223099999999],[1421730000,16544.223099999999],[1421816400,16544.223099999999],[1421902800,16544.223099999999],[1421989200,16544.223099999999],[1422075600,16544.223099999999],[1422162000,16544.223099999999],[1422248400,16544.223099999999],[1422334800,16544.223099999999],[1422421200,16544.223099999999],[1422507600,16544.223099999999],[1422594000,16544.223099999999],[1422680400,16544.223099999999],[1422766800,16544.223099999999],[1422853200,16544.223099999999],[1422939600,16544.223099999999],[1423026000,16544.223099999999],[1423112400,16544.223099999999],[1423198800,16544.223099999999],[1423285200,16544.223099999999],[1423371600,16544.223099999999],[1423458000,16544.223099999999],[1423544400,16544.223099999999],[1423630800,16544.223099999999],[1423717200,16544.223099999999],[1423803600,16544.223099999999],[1423890000,16544.223099999999],[1423976400,16544.223099999999],[1424062800,16544.223099999999],[1424149200,16544.223099999999],[1424235600,16544.223099999999],[1424322000,16544.223099999999],[1424408400,16544.223099999999],[1424494800,16544.223099999999],[1424581200,16544.223099999999],[1424667600,16544.223099999999],[1424754000,16544.223099999999],[1424840400,16544.223099999999],[1424926800,16544.223099999999],[1425013200,16544.223099999999],[1425099600,16544.223099999999],[1425186000,16544.223099999999],[1425272400,16544.223099999999],[1425358800,16544.223099999999],[1425445200,16544.223099999999],[1425531600,16544.223099999999],[1425618000,16544.223099999999],[1425704400,16544.223099999999],[1425790800,16544.223099999999],[1425873600,16544.223099999999],[1425960000,16544.223099999999],[1426046400,16544.223099999999],[1426132800,16544.223099999999],[1426219200,16544.223099999999],[1426305600,16544.223099999999],[1426392000,16544.223099999999],[1426478400,16544.223099999999],[1426564800,16544.223099999999],[1426651200,16544.223099999999],[1426737600,16544.223099999999],[1426824000,16544.223099999999],[1426910400,16544.223099999999],[1426996800,16544.223099999999],[1427083200,16544.223099999999],[1427169600,16544.223099999999],[1427256000,16544.223099999999],[1427342400,16544.223099999999],[1427428800,16544.223099999999],[1427515200,16544.223099999999],[1427601600,16544.223099999999],[1427688000,16544.223099999999],[1427774400,16544.223099999999],[1427860800,16544.223099999999],[1427947200,16544.223099999999],[1428033600,16544.223099999999],[1428120000,16544.223099999999],[1428206400,16544.223099999999],[1428292800,16544.223099999999],[1428379200,16544.223099999999],[1428465600,16544.223099999999],[1428552000,16544.223099999999],[1428638400,16544.223099999999],[1428724800,16544.223099999999],[1428811200,16544.223099999999],[1428897600,16544.223099999999],[1428984000,16544.223099999999],[1429070400,16544.223099999999],[1429156800,16544.223099999999],[1429243200,16544.223099999999],[1429329600,16544.223099999999],[1429416000,16544.223099999999],[1429502400,16544.223099999999],[1429588800,16544.223099999999],[1429675200,16544.223099999999],[1429761600,16544.223099999999],[1429848000,16544.223099999999],[1429934400,16544.223099999999],[1430020800,16544.223099999999],[1430107200,16544.223099999999],[1430193600,16544.223099999999],[1430280000,16544.223099999999],[1430366400,16544.223099999999],[1430452800,16544.223099999999],[1430539200,16590.047999999999],[1430625600,16590.047999999999],[1430712000,16590.047999999999],[1430798400,16590.047999999999],[1430884800,16590.047999999999],[1430971200,16590.047999999999],[1431057600,16590.047999999999],[1431144000,16590.047999999999],[1431230400,16590.047999999999],[1431316800,16590.047999999999],[1431403200,16590.047999999999],[1431489600,16590.047999999999],[1431576000,16590.047999999999],[1431662400,16590.047999999999],[1431748800,16590.047999999999],[1431835200,16590.047999999999],[1431921600,16590.047999999999],[1432008000,16590.047999999999],[1432094400,16590.047999999999],[1432180800,16590.047999999999],[1432267200,16590.047999999999],[1432353600,16590.047999999999],[1432440000,16590.047999999999],[1432526400,16590.047999999999],[1432612800,16590.047999999999],[1432699200,16590.047999999999],[1432785600,16590.047999999999],[1432872000,16590.047999999999],[1432958400,16590.047999999999],[1433044800,16590.047999999999],[1433131200,16590.047999999999],[1433217600,16590.047999999999],[1433304000,16590.047999999999],[1433390400,16590.047999999999],[1433476800,16590.047999999999],[1433563200,16590.047999999999],[1433649600,16590.047999999999],[1433736000,16590.047999999999],[1433822400,16590.047999999999],[1433908800,16590.047999999999],[1433995200,16590.047999999999],[1434081600,16590.047999999999],[1434168000,16590.047999999999],[1434254400,16590.047999999999],[1434340800,16590.047999999999],[1434427200,16590.047999999999],[1434513600,16590.047999999999],[1434600000,16590.047999999999],[1434686400,16590.047999999999],[1434772800,16590.047999999999],[1434859200,16590.047999999999],[1434945600,16590.047999999999],[1435032000,16590.047999999999],[1435118400,16590.047999999999],[1435204800,16590.047999999999],[1435291200,16590.047999999999],[1435377600,16590.047999999999],[1435464000,16590.047999999999],[1435550400,16590.047999999999],[1435636800,16590.047999999999],[1435723200,16590.047999999999],[1435809600,16590.047999999999],[1435896000,16590.047999999999],[1435982400,16590.047999999999],[1436068800,16590.047999999999],[1436155200,16590.047999999999],[1436241600,16590.047999999999],[1436328000,16590.047999999999],[1436414400,16590.047999999999],[1436500800,16590.047999999999],[1436587200,16590.047999999999],[1436673600,16590.047999999999],[1436760000,16590.047999999999],[1436846400,16590.047999999999],[1436932800,16590.047999999999],[1437019200,16590.047999999999],[1437105600,16590.047999999999],[1437192000,16590.047999999999],[1437278400,16590.047999999999],[1437364800,16590.047999999999],[1437451200,16590.047999999999],[1437537600,16590.047999999999],[1437624000,16590.047999999999],[1437710400,16590.047999999999],[1437796800,16590.047999999999],[1437883200,16590.047999999999],[1437969600,16590.047999999999],[1438056000,16590.047999999999],[1438142400,16590.047999999999],[1438228800,16590.047999999999],[1438315200,16590.047999999999],[1438401600,16590.047999999999],[1438488000,16590.047999999999],[1438574400,16590.047999999999],[1438660800,16590.047999999999],[1438747200,16590.047999999999],[1438833600,16590.047999999999],[1438920000,16590.047999999999],[1439006400,16590.047999999999],[1439092800,16590.047999999999],[1439179200,16590.047999999999],[1439265600,16590.047999999999],[1439352000,16590.047999999999],[1439438400,16590.047999999999],[1439524800,16590.047999999999],[1439611200,16590.047999999999],[1439697600,16590.047999999999],[1439784000,16590.047999999999],[1439870400,16590.047999999999],[1439956800,16590.047999999999],[1440043200,16590.047999999999],[1440129600,16590.047999999999],[1440216000,16590.047999999999],[1440302400,16590.047999999999],[1440388800,16590.047999999999],[1440475200,16590.047999999999],[1440561600,16590.047999999999],[1440648000,16590.047999999999],[1440734400,16590.047999999999],[1440820800,16590.047999999999],[1440907200,16590.047999999999],[1440993600,16590.047999999999],[1441080000,16590.047999999999],[1441166400,16590.047999999999],[1441252800,16590.047999999999],[1441339200,16590.047999999999],[1441425600,16590.047999999999],[1441512000,16590.047999999999],[1441598400,16590.047999999999],[1441684800,16590.047999999999],[1441771200,16590.047999999999],[1441857600,16590.047999999999],[1441944000,16590.047999999999],[1442030400,16590.047999999999],[1442116800,16590.047999999999],[1442203200,16590.047999999999],[1442289600,16590.047999999999],[1442376000,16590.047999999999],[1442462400,16590.047999999999],[1442548800,16590.047999999999],[1442635200,16590.047999999999],[1442721600,16590.047999999999],[1442808000,16590.047999999999],[1442894400,16590.047999999999],[1442980800,16590.047999999999],[1443067200,16590.047999999999],[1443153600,16590.047999999999],[1443240000,16590.047999999999],[1443326400,16590.047999999999],[1443412800,16590.047999999999],[1443499200,16590.047999999999],[1443585600,16590.047999999999],[1443672000,16590.047999999999],[1443758400,16590.047999999999],[1443844800,16590.047999999999],[1443931200,16590.047999999999],[1444017600,16590.047999999999],[1444104000,16590.047999999999],[1444190400,16590.047999999999],[1444276800,16590.047999999999],[1444363200,16590.047999999999],[1444449600,16590.047999999999],[1444536000,16590.047999999999],[1444622400,16590.047999999999],[1444708800,16590.047999999999],[1444795200,16590.047999999999],[1444881600,16590.047999999999],[1444968000,16590.047999999999],[1445054400,16590.047999999999],[1445140800,16590.047999999999],[1445227200,16590.047999999999],[1445313600,16590.047999999999],[1445400000,16590.047999999999],[1445486400,16590.047999999999],[1445572800,16590.047999999999],[1445659200,16590.047999999999],[1445745600,16590.047999999999],[1445832000,16590.047999999999],[1445918400,16590.047999999999],[1446004800,16590.047999999999],[1446091200,16590.047999999999],[1446177600,16590.047999999999],[1446264000,16590.047999999999],[1446350400,16590.047999999999],[1446440400,16590.047999999999],[1446526800,16590.047999999999],[1446613200,16590.047999999999],[1446699600,16590.047999999999],[1446786000,16590.047999999999],[1446872400,16590.047999999999],[1446958800,16590.047999999999],[1447045200,16590.047999999999],[1447131600,16590.047999999999],[1447218000,16590.047999999999],[1447304400,16590.047999999999],[1447390800,16590.047999999999],[1447477200,16590.047999999999],[1447563600,16590.047999999999],[1447650000,16590.047999999999],[1447736400,16590.047999999999],[1447822800,16590.047999999999],[1447909200,16590.047999999999],[1447995600,16590.047999999999],[1448082000,16590.047999999999],[1448168400,16590.047999999999],[1448254800,16590.047999999999],[1448341200,16590.047999999999],[1448427600,16590.047999999999],[1448514000,16590.047999999999],[1448600400,16590.047999999999],[1448686800,16590.047999999999],[1448773200,16590.047999999999],[1448859600,16590.047999999999],[1448946000,16590.047999999999],[1449032400,16590.047999999999],[1449118800,16590.047999999999],[1449205200,16590.047999999999],[1449291600,16590.047999999999],[1449378000,16590.047999999999],[1449464400,16590.047999999999],[1449550800,16590.047999999999],[1449637200,16590.047999999999],[1449723600,16590.047999999999],[1449810000,16590.047999999999],[1449896400,16590.047999999999],[1449982800,16590.047999999999],[1450069200,16590.047999999999],[1450155600,16590.047999999999],[1450242000,16590.047999999999],[1450328400,16590.047999999999],[1450414800,16590.047999999999],[1450501200,16590.047999999999],[1450587600,16590.047999999999],[1450674000,16590.047999999999],[1450760400,16590.047999999999],[1450846800,16590.047999999999],[1450933200,16590.047999999999],[1451019600,16590.047999999999],[1451106000,16590.047999999999],[1451192400,16590.047999999999],[1451278800,16590.047999999999],[1451365200,16590.047999999999],[1451451600,16590.047999999999],[1451538000,16590.047999999999],[1451624400,16590.047999999999],[1451710800,16590.047999999999],[1451797200,16590.047999999999],[1451883600,16590.047999999999],[1451970000,16590.047999999999],[1452056400,16590.047999999999],[1452142800,16590.047999999999],[1452229200,16590.047999999999],[1452315600,16590.047999999999],[1452402000,16590.047999999999],[1452488400,16590.047999999999],[1452574800,16590.047999999999],[1452661200,16590.047999999999],[1452747600,16590.047999999999],[1452834000,16590.047999999999],[1452920400,16590.047999999999],[1453006800,16590.047999999999],[1453093200,16590.047999999999],[1453179600,16590.047999999999],[1453266000,16590.047999999999],[1453352400,16590.047999999999],[1453438800,16590.047999999999],[1453525200,16590.047999999999],[1453611600,16590.047999999999],[1453698000,16590.047999999999],[1453784400,16590.047999999999],[1453870800,16590.047999999999],[1453957200,16590.047999999999],[1454043600,16590.047999999999],[1454130000,16590.047999999999],[1454216400,16590.047999999999],[1454302800,16590.047999999999],[1454389200,16590.047999999999],[1454475600,16590.047999999999],[1454562000,16590.047999999999],[1454648400,16590.047999999999],[1454734800,16590.047999999999],[1454821200,16590.047999999999],[1454907600,16590.047999999999],[1454994000,16590.047999999999],[1455080400,16590.047999999999],[1455166800,16590.047999999999],[1455253200,16590.047999999999],[1455339600,16590.047999999999],[1455426000,16590.047999999999],[1455512400,16590.047999999999],[1455598800,16590.047999999999],[1455685200,16590.047999999999],[1455771600,16590.047999999999],[1455858000,16590.047999999999],[1455944400,16590.047999999999],[1456030800,16590.047999999999],[1456117200,16590.047999999999],[1456203600,16590.047999999999],[1456290000,16590.047999999999],[1456376400,16590.047999999999],[1456462800,16590.047999999999],[1456549200,16590.047999999999],[1456635600,16590.047999999999],[1456722000,16590.047999999999],[1456808400,16590.047999999999],[1456894800,16590.047999999999],[1456981200,16590.047999999999],[1457067600,16590.047999999999],[1457154000,16590.047999999999],[1457240400,16590.047999999999],[1457326800,16590.047999999999],[1457413200,16590.047999999999],[1457499600,16590.047999999999],[1457586000,16590.047999999999],[1457672400,16590.047999999999],[1457758800,16590.047999999999],[1457845200,16590.047999999999],[1457928000,16590.047999999999],[1458014400,16590.047999999999],[1458100800,16590.047999999999],[1458187200,16590.047999999999],[1458273600,16590.047999999999],[1458360000,16590.047999999999],[1458446400,16590.047999999999],[1458532800,16590.047999999999],[1458619200,16590.047999999999],[1458705600,16590.047999999999],[1458792000,16590.047999999999],[1458878400,16590.047999999999],[1458964800,16590.047999999999],[1459051200,16590.047999999999],[1459137600,16590.047999999999],[1459224000,16590.047999999999],[1459310400,16590.047999999999],[1459396800,16590.047999999999],[1459483200,16590.047999999999],[1459569600,16590.047999999999],[1459656000,16590.047999999999],[1459742400,16590.047999999999],[1459828800,16590.047999999999],[1459915200,16590.047999999999],[1460001600,16590.047999999999],[1460088000,16590.047999999999],[1460174400,16590.047999999999],[1460260800,16590.047999999999],[1460347200,16590.047999999999],[1460433600,16590.047999999999],[1460520000,16590.047999999999],[1460606400,16590.047999999999],[1460692800,16590.047999999999],[1460779200,16590.047999999999],[1460865600,16590.047999999999],[1460952000,16590.047999999999],[1461038400,16590.047999999999],[1461124800,16590.047999999999],[1461211200,16590.047999999999],[1461297600,16590.047999999999],[1461384000,16590.047999999999],[1461470400,16590.047999999999],[1461556800,16590.047999999999],[1461643200,16590.047999999999],[1461729600,16590.047999999999],[1461816000,16590.047999999999],[1461902400,16590.047999999999],[1461988800,16590.047999999999],[1462075200,16590.047999999999],[1462161600,16590.047999999999],[1462248000,16928.4493],[1462334400,16928.4493],[1462420800,16928.4493],[1462507200,16928.4493],[1462593600,16928.4493],[1462680000,16928.4493],[1462766400,16928.4493],[1462852800,16928.4493],[1462939200,16928.4493],[1463025600,16928.4493],[1463112000,16928.4493],[1463198400,16928.4493],[1463284800,16928.4493],[1463371200,16928.4493],[1463457600,16928.4493],[1463544000,16928.4493],[1463630400,16928.4493],[1463716800,16928.4493],[1463803200,16928.4493],[1463889600,16928.4493],[1463976000,16928.4493],[1464062400,16928.4493],[1464148800,16928.4493],[1464235200,16928.4493],[1464321600,16928.4493],[1464408000,16928.4493],[1464494400,16928.4493],[1464580800,16928.4493],[1464667200,16928.4493],[1464753600,16928.4493],[1464840000,16928.4493],[1464926400,16928.4493],[1465012800,16928.4493],[1465099200,16928.4493],[1465185600,16928.4493],[1465272000,16928.4493],[1465358400,16928.4493],[1465444800,16928.4493],[1465531200,16928.4493],[1465617600,16928.4493],[1465704000,16928.4493],[1465790400,16928.4493],[1465876800,16928.4493],[1465963200,16928.4493],[1466049600,16928.4493],[1466136000,16928.4493],[1466222400,16928.4493],[1466308800,16928.4493],[1466395200,16928.4493],[1466481600,16928.4493],[1466568000,16928.4493],[1466654400,16928.4493],[1466740800,16928.4493],[1466827200,16928.4493],[1466913600,16928.4493],[1467000000,16928.4493],[1467086400,16928.4493],[1467172800,16928.4493],[1467259200,16928.4493],[1467345600,16928.4493],[1467432000,16928.4493],[1467518400,16928.4493],[1467604800,16928.4493],[1467691200,16928.4493],[1467777600,16928.4493],[1467864000,16928.4493],[1467950400,16928.4493],[1468036800,16928.4493],[1468123200,16928.4493],[1468209600,16928.4493],[1468296000,16928.4493],[1468382400,16928.4493],[1468468800,16928.4493],[1468555200,16928.4493],[1468641600,16928.4493],[1468728000,16928.4493],[1468814400,16928.4493],[1468900800,16928.4493],[1468987200,16928.4493],[1469073600,16928.4493],[1469160000,16928.4493],[1469246400,16928.4493],[1469332800,16928.4493],[1469419200,16928.4493],[1469505600,16928.4493],[1469592000,16928.4493],[1469678400,16928.4493],[1469764800,16928.4493],[1469851200,16928.4493],[1469937600,16928.4493],[1470024000,16928.4493],[1470110400,16928.4493],[1470196800,16928.4493],[1470283200,16928.4493],[1470369600,16928.4493],[1470456000,16928.4493],[1470542400,16928.4493],[1470628800,16928.4493],[1470715200,16928.4493],[1470801600,16928.4493],[1470888000,16928.4493],[1470974400,16928.4493],[1471060800,16928.4493],[1471147200,16928.4493],[1471233600,16928.4493],[1471320000,16928.4493],[1471406400,16928.4493],[1471492800,16928.4493],[1471579200,16928.4493],[1471665600,16928.4493],[1471752000,16928.4493],[1471838400,16928.4493],[1471924800,16928.4493],[1472011200,16928.4493],[1472097600,16928.4493],[1472184000,16928.4493],[1472270400,16928.4493],[1472356800,16928.4493],[1472443200,16928.4493],[1472529600,16928.4493],[1472616000,16928.4493],[1472702400,16928.4493],[1472788800,16928.4493],[1472875200,16928.4493],[1472961600,16928.4493],[1473048000,16928.4493],[1473134400,16928.4493],[1473220800,16928.4493],[1473307200,16928.4493],[1473393600,16928.4493],[1473480000,16928.4493],[1473566400,16928.4493],[1473652800,16928.4493],[1473739200,16928.4493],[1473825600,16928.4493],[1473912000,16928.4493],[1473998400,16928.4493],[1474084800,16928.4493],[1474171200,16928.4493],[1474257600,16928.4493],[1474344000,16928.4493],[1474430400,16928.4493],[1474516800,16928.4493],[1474603200,16928.4493],[1474689600,16928.4493],[1474776000,16928.4493],[1474862400,16928.4493],[1474948800,16928.4493],[1475035200,16928.4493],[1475121600,16928.4493],[1475208000,16928.4493],[1475294400,16928.4493],[1475380800,16928.4493],[1475467200,16928.4493],[1475553600,16928.4493],[1475640000,16928.4493],[1475726400,16928.4493],[1475812800,16928.4493],[1475899200,16928.4493],[1475985600,16928.4493],[1476072000,16928.4493],[1476158400,16928.4493],[1476244800,16928.4493],[1476331200,16928.4493],[1476417600,16928.4493],[1476504000,16928.4493],[1476590400,16928.4493],[1476676800,16928.4493],[1476763200,16928.4493],[1476849600,16928.4493],[1476936000,16928.4493],[1477022400,16928.4493],[1477108800,16928.4493],[1477195200,16928.4493],[1477281600,16928.4493],[1477368000,16928.4493],[1477454400,16928.4493],[1477540800,16928.4493],[1477627200,16928.4493],[1477713600,16928.4493],[1477800000,16928.4493],[1477886400,16928.4493],[1477972800,16928.4493],[1478059200,16928.4493],[1478145600,16928.4493],[1478232000,16928.4493],[1478318400,16928.4493],[1478404800,16928.4493],[1478494800,16928.4493],[1478581200,16928.4493],[1478667600,16928.4493],[1478754000,16928.4493],[1478840400,16928.4493],[1478926800,16928.4493],[1479013200,16928.4493],[1479099600,16928.4493],[1479186000,16928.4493],[1479272400,16928.4493],[1479358800,16928.4493],[1479445200,16928.4493],[1479531600,16928.4493],[1479618000,16928.4493],[1479704400,16928.4493],[1479790800,16928.4493],[1479877200,16928.4493],[1479963600,16928.4493],[1480050000,16928.4493],[1480136400,16928.4493],[1480222800,16928.4493],[1480309200,16928.4493],[1480395600,16928.4493],[1480482000,16928.4493],[1480568400,16928.4493],[1480654800,16928.4493],[1480741200,16928.4493],[1480827600,16928.4493],[1480914000,16928.4493],[1481000400,16928.4493],[1481086800,16928.4493],[1481173200,16928.4493],[1481259600,16928.4493],[1481346000,16928.4493],[1481432400,16928.4493],[1481518800,16928.4493],[1481605200,16928.4493],[1481691600,16928.4493],[1481778000,16928.4493],[1481864400,16928.4493],[1481950800,16928.4493],[1482037200,16928.4493],[1482123600,16928.4493],[1482210000,16928.4493],[1482296400,16928.4493],[1482382800,16928.4493],[1482469200,16928.4493],[1482555600,16928.4493],[1482642000,16928.4493],[1482728400,16928.4493],[1482814800,16928.4493],[1482901200,16928.4493],[1482987600,16928.4493],[1483074000,16928.4493],[1483160400,16928.4493],[1483246800,16928.4493],[1483333200,16928.4493],[1483419600,16928.4493],[1483506000,16928.4493],[1483592400,16928.4493],[1483678800,16928.4493],[1483765200,16928.4493],[1483851600,16928.4493],[1483938000,16928.4493],[1484024400,16928.4493],[1484110800,16928.4493],[1484197200,16928.4493],[1484283600,16928.4493],[1484370000,16928.4493],[1484456400,16928.4493],[1484542800,16928.4493],[1484629200,16928.4493],[1484715600,16928.4493],[1484802000,16928.4493],[1484888400,16928.4493],[1484974800,16928.4493],[1485061200,16928.4493],[1485147600,16928.4493],[1485234000,16928.4493],[1485320400,16928.4493],[1485406800,16928.4493],[1485493200,16928.4493],[1485579600,16928.4493],[1485666000,16928.4493],[1485752400,16928.4493],[1485838800,16928.4493],[1485925200,16928.4493],[1486011600,16928.4493],[1486098000,16928.4493],[1486184400,16928.4493],[1486270800,16928.4493],[1486357200,16928.4493],[1486443600,16928.4493],[1486530000,16928.4493],[1486616400,16928.4493],[1486702800,16928.4493],[1486789200,16928.4493],[1486875600,16928.4493],[1486962000,16928.4493],[1487048400,16928.4493],[1487134800,16928.4493],[1487221200,16928.4493],[1487307600,16928.4493],[1487394000,16928.4493],[1487480400,16928.4493],[1487566800,16928.4493],[1487653200,16928.4493],[1487739600,16928.4493],[1487826000,16928.4493],[1487912400,16928.4493],[1487998800,16928.4493],[1488085200,16928.4493],[1488171600,16928.4493],[1488258000,16928.4493],[1488344400,16928.4493],[1488430800,16928.4493],[1488517200,16928.4493],[1488603600,16928.4493],[1488690000,16928.4493],[1488776400,16928.4493],[1488862800,16928.4493],[1488949200,16928.4493],[1489035600,16928.4493],[1489122000,16928.4493],[1489208400,16928.4493],[1489294800,16928.4493],[1489377600,16928.4493],[1489464000,16928.4493],[1489550400,16928.4493],[1489636800,16928.4493],[1489723200,16928.4493],[1489809600,16928.4493],[1489896000,16928.4493],[1489982400,16928.4493],[1490068800,16928.4493],[1490155200,16928.4493],[1490241600,16928.4493],[1490328000,16928.4493],[1490414400,16928.4493],[1490500800,16928.4493],[1490587200,16928.4493],[1490673600,16928.4493],[1490760000,16928.4493],[1490846400,16928.4493],[1490932800,16928.4493],[1491019200,16928.4493],[1491105600,16928.4493],[1491192000,16928.4493],[1491278400,16928.4493],[1491364800,16928.4493],[1491451200,16928.4493],[1491537600,16928.4493],[1491624000,16928.4493],[1491710400,16928.4493],[1491796800,16928.4493],[1491883200,16928.4493],[1491969600,16928.4493],[1492056000,16928.4493],[1492142400,16928.4493],[1492228800,16928.4493],[1492315200,16928.4493],[1492401600,16928.4493],[1492488000,16928.4493],[1492574400,16928.4493],[1492660800,16928.4493],[1492747200,16928.4493],[1492833600,16928.4493],[1492920000,16928.4493],[1493006400,16928.4493],[1493092800,16928.4493],[1493179200,16928.4493],[1493265600,16928.4493],[1493352000,16928.4493],[1493438400,16928.4493],[1493524800,16928.4493],[1493611200,16928.4493],[1493697600,17479.8815],[1493784000,17479.8815],[1493870400,17479.8815],[1493956800,17479.8815],[1494043200,17479.8815],[1494129600,17479.8815],[1494216000,17479.8815],[1494302400,17479.8815],[1494388800,17479.8815],[1494475200,17479.8815],[1494561600,17479.8815],[1494648000,17479.8815],[1494734400,17479.8815],[1494820800,17479.8815],[1494907200,17479.8815],[1494993600,17479.8815],[1495080000,17479.8815],[1495166400,17479.8815],[1495252800,17479.8815],[1495339200,17479.8815],[1495425600,17479.8815],[1495512000,17479.8815],[1495598400,17479.8815],[1495684800,17479.8815],[1495771200,17479.8815],[1495857600,17479.8815],[1495944000,17479.8815],[1496030400,17479.8815],[1496116800,17479.8815],[1496203200,17479.8815],[1496289600,17479.8815],[1496376000,17479.8815],[1496462400,17479.8815],[1496548800,17479.8815],[1496635200,17479.8815],[1496721600,17479.8815],[1496808000,17479.8815],[1496894400,17479.8815],[1496980800,17479.8815],[1497067200,17479.8815],[1497153600,17479.8815],[1497240000,17479.8815],[1497326400,17479.8815],[1497412800,17479.8815],[1497499200,17479.8815],[1497585600,17479.8815],[1497672000,17479.8815],[1497758400,17479.8815],[1497844800,17479.8815],[1497931200,17479.8815],[1498017600,17479.8815],[1498104000,17479.8815],[1498190400,17479.8815],[1498276800,17479.8815],[1498363200,17479.8815],[1498449600,17479.8815],[1498536000,17479.8815],[1498622400,17479.8815],[1498708800,17479.8815],[1498795200,17479.8815],[1498881600,17479.8815],[1498968000,17479.8815],[1499054400,17479.8815],[1499140800,17479.8815],[1499227200,17479.8815],[1499313600,17479.8815],[1499400000,17479.8815],[1499486400,17479.8815],[1499572800,17479.8815],[1499659200,17479.8815],[1499745600,17479.8815],[1499832000,17479.8815],[1499918400,17479.8815],[1500004800,17479.8815],[1500091200,17479.8815],[1500177600,17479.8815],[1500264000,17479.8815],[1500350400,17479.8815],[1500436800,17479.8815],[1500523200,17479.8815],[1500609600,17479.8815],[1500696000,17479.8815],[1500782400,17479.8815],[1500868800,17479.8815],[1500955200,17479.8815],[1501041600,17479.8815],[1501128000,17479.8815],[1501214400,17479.8815],[1501300800,17479.8815],[1501387200,17479.8815],[1501473600,17479.8815],[1501560000,17479.8815],[1501646400,17479.8815],[1501732800,17479.8815],[1501819200,17479.8815],[1501905600,17479.8815],[1501992000,17479.8815],[1502078400,17479.8815],[1502164800,17479.8815],[1502251200,17479.8815],[1502337600,17479.8815],[1502424000,17479.8815],[1502510400,17479.8815],[1502596800,17479.8815],[1502683200,17479.8815],[1502769600,17479.8815],[1502856000,17479.8815],[1502942400,17479.8815],[1503028800,17479.8815],[1503115200,17479.8815],[1503201600,17479.8815],[1503288000,17479.8815],[1503374400,17479.8815],[1503460800,17479.8815],[1503547200,17479.8815],[1503633600,17479.8815],[1503720000,17479.8815],[1503806400,17479.8815],[1503892800,17479.8815],[1503979200,17479.8815],[1504065600,17479.8815],[1504152000,17479.8815],[1504238400,17479.8815],[1504324800,17479.8815],[1504411200,17479.8815],[1504497600,17479.8815],[1504584000,17479.8815],[1504670400,17479.8815],[1504756800,17479.8815],[1504843200,17479.8815],[1504929600,17479.8815],[1505016000,17479.8815],[1505102400,17479.8815],[1505188800,17479.8815],[1505275200,17479.8815],[1505361600,17479.8815],[1505448000,17479.8815],[1505534400,17479.8815],[1505620800,17479.8815],[1505707200,17479.8815],[1505793600,17479.8815],[1505880000,17479.8815],[1505966400,17479.8815],[1506052800,17479.8815],[1506139200,17479.8815],[1506225600,17479.8815],[1506312000,17479.8815],[1506398400,17479.8815],[1506484800,17479.8815],[1506571200,17479.8815],[1506657600,17479.8815],[1506744000,17479.8815],[1506830400,17479.8815],[1506916800,17479.8815],[1507003200,17479.8815],[1507089600,17479.8815],[1507176000,17479.8815],[1507262400,17479.8815],[1507348800,17479.8815],[1507435200,17479.8815],[1507521600,17479.8815],[1507608000,17479.8815],[1507694400,17479.8815],[1507780800,17479.8815],[1507867200,17479.8815],[1507953600,17479.8815],[1508040000,17479.8815],[1508126400,17479.8815],[1508212800,17479.8815],[1508299200,17479.8815],[1508385600,17479.8815],[1508472000,17479.8815],[1508558400,17479.8815],[1508644800,17479.8815],[1508731200,17479.8815],[1508817600,17479.8815],[1508904000,17479.8815],[1508990400,17479.8815],[1509076800,17479.8815],[1509163200,17479.8815],[1509249600,17479.8815],[1509336000,17479.8815],[1509422400,17479.8815],[1509508800,17479.8815],[1509595200,17479.8815],[1509681600,17479.8815],[1509768000,17479.8815],[1509854400,17479.8815],[1509944400,17479.8815],[1510030800,17479.8815],[1510117200,17479.8815],[1510203600,17479.8815],[1510290000,17479.8815],[1510376400,17479.8815],[1510462800,17479.8815],[1510549200,17479.8815],[1510635600,17479.8815],[1510722000,17479.8815],[1510808400,17479.8815],[1510894800,17479.8815],[1510981200,17479.8815],[1511067600,17479.8815],[1511154000,17479.8815],[1511240400,17479.8815],[1511326800,17479.8815],[1511413200,17479.8815],[1511499600,17479.8815],[1511586000,17479.8815],[1511672400,17479.8815],[1511758800,17479.8815],[1511845200,17479.8815],[1511931600,17479.8815],[1512018000,17479.8815],[1512104400,17479.8815],[1512190800,17479.8815],[1512277200,17479.8815],[1512363600,17479.8815],[1512450000,17479.8815],[1512536400,17479.8815],[1512622800,17479.8815],[1512709200,17479.8815],[1512795600,17479.8815],[1512882000,17479.8815],[1512968400,17479.8815],[1513054800,17479.8815],[1513141200,17479.8815],[1513227600,17479.8815],[1513314000,17479.8815],[1513400400,17479.8815],[1513486800,17479.8815],[1513573200,17479.8815],[1513659600,17479.8815],[1513746000,17479.8815],[1513832400,17479.8815],[1513918800,17479.8815],[1514005200,17479.8815],[1514091600,17479.8815],[1514178000,17479.8815],[1514264400,17479.8815],[1514350800,17479.8815],[1514437200,17479.8815],[1514523600,17479.8815],[1514610000,17479.8815],[1514696400,17479.8815],[1514782800,17479.8815],[1514869200,17479.8815],[1514955600,17479.8815],[1515042000,17479.8815],[1515128400,17479.8815],[1515214800,17479.8815],[1515301200,17479.8815],[1515387600,17479.8815],[1515474000,17479.8815],[1515560400,17479.8815],[1515646800,17479.8815],[1515733200,17479.8815],[1515819600,17479.8815],[1515906000,17479.8815],[1515992400,17479.8815],[1516078800,17479.8815],[1516165200,17479.8815],[1516251600,17479.8815],[1516338000,17479.8815],[1516424400,17479.8815],[1516510800,17479.8815],[1516597200,17479.8815],[1516683600,17479.8815],[1516770000,17479.8815],[1516856400,17479.8815],[1516942800,17479.8815],[1517029200,17479.8815],[1517115600,17479.8815],[1517202000,17479.8815],[1517288400,17479.8815],[1517374800,17479.8815],[1517461200,17479.8815],[1517547600,17479.8815],[1517634000,17479.8815],[1517720400,17479.8815],[1517806800,17479.8815],[1517893200,17479.8815],[1517979600,17479.8815],[1518066000,17479.8815],[1518152400,17479.8815],[1518238800,17479.8815],[1518325200,17479.8815],[1518411600,17479.8815],[1518498000,17479.8815],[1518584400,17479.8815],[1518670800,17479.8815],[1518757200,17479.8815],[1518843600,17479.8815],[1518930000,17479.8815],[1519016400,17479.8815],[1519102800,17479.8815],[1519189200,17479.8815],[1519275600,17479.8815],[1519362000,17479.8815],[1519448400,17479.8815],[1519534800,17479.8815],[1519621200,17479.8815],[1519707600,17479.8815],[1519794000,17479.8815],[1519880400,17479.8815],[1519966800,17479.8815],[1520053200,17479.8815],[1520139600,17479.8815],[1520226000,17479.8815],[1520312400,17479.8815],[1520398800,17479.8815],[1520485200,17479.8815],[1520571600,17479.8815],[1520658000,17479.8815],[1520744400,17479.8815],[1520827200,17479.8815],[1520913600,17479.8815],[1521000000,17479.8815],[1521086400,17479.8815],[1521172800,17479.8815],[1521259200,17479.8815],[1521345600,17479.8815],[1521432000,17479.8815],[1521518400,17479.8815],[1521604800,17479.8815],[1521691200,17479.8815],[1521777600,17479.8815],[1521864000,17479.8815],[1521950400,17479.8815],[1522036800,17479.8815],[1522123200,17479.8815],[1522209600,17479.8815],[1522296000,17479.8815],[1522382400,17479.8815],[1522468800,17479.8815],[1522555200,17479.8815],[1522641600,17479.8815],[1522728000,17479.8815],[1522814400,17479.8815],[1522900800,17479.8815],[1522987200,17479.8815],[1523073600,17479.8815],[1523160000,17479.8815],[1523246400,17479.8815],[1523332800,17479.8815],[1523419200,17479.8815],[1523505600,17479.8815],[1523592000,17479.8815],[1523678400,17479.8815],[1523764800,17479.8815],[1523851200,17479.8815],[1523937600,17479.8815],[1524024000,17479.8815],[1524110400,17479.8815],[1524196800,17479.8815],[1524283200,17479.8815],[1524369600,17479.8815],[1524456000,17479.8815],[1524542400,17479.8815],[1524628800,17479.8815],[1524715200,17479.8815],[1524801600,17479.8815],[1524888000,17479.8815],[1524974400,17479.8815],[1525060800,17479.8815],[1525147200,17479.8815],[1525320000,17543.6976],[1525406400,17543.6976],[1525492800,17543.6976],[1525579200,17543.6976],[1525665600,17543.6976],[1525752000,17543.6976],[1525838400,17543.6976],[1525924800,17543.6976],[1526011200,17543.6976],[1526097600,17543.6976],[1526184000,17543.6976],[1526270400,17543.6976],[1526356800,17543.6976],[1526443200,17543.6976],[1526529600,17543.6976],[1526616000,17543.6976],[1526702400,17543.6976],[1526788800,17543.6976],[1526875200,17543.6976],[1526961600,17543.6976],[1527048000,17543.6976],[1527134400,17543.6976],[1527220800,17543.6976],[1527307200,17543.6976],[1527393600,17543.6976],[1527480000,17543.6976],[1527566400,17543.6976],[1527652800,17543.6976],[1527739200,17543.6976],[1527825600,17543.6976],[1527912000,17543.6976],[1527998400,17543.6976],[1528084800,17543.6976],[1528171200,17543.6976],[1528257600,17543.6976],[1528344000,17543.6976],[1528430400,17543.6976],[1528516800,17543.6976],[1528603200,17543.6976],[1528689600,17543.6976],[1528776000,17543.6976],[1528862400,17543.6976],[1528948800,17543.6976],[1529035200,17543.6976],[1529121600,17543.6976],[1529208000,17543.6976],[1529294400,17543.6976],[1529380800,17543.6976],[1529467200,17543.6976],[1529553600,17543.6976],[1529640000,17543.6976],[1529726400,17543.6976],[1529812800,17543.6976],[1529899200,17543.6976],[1529985600,17543.6976],[1530072000,17543.6976],[1530158400,17543.6976],[1530244800,17543.6976],[1530331200,17543.6976],[1530417600,17543.6976],[1530504000,17543.6976],[1530590400,17543.6976],[1530676800,17543.6976],[1530763200,17543.6976],[1530849600,17543.6976],[1530936000,17543.6976],[1531022400,17543.6976],[1531108800,17543.6976],[1531195200,17543.6976],[1531281600,17543.6976],[1531368000,17543.6976],[1531454400,17543.6976],[1531540800,17543.6976],[1531627200,17543.6976],[1531713600,17543.6976],[1531800000,17543.6976],[1531886400,17543.6976],[1531972800,17543.6976],[1532059200,17543.6976],[1532145600,17543.6976],[1532232000,17543.6976],[1532318400,17543.6976],[1532404800,17543.6976],[1532491200,17543.6976],[1532577600,17543.6976],[1532664000,17543.6976],[1532750400,17543.6976],[1532836800,17543.6976],[1532923200,17543.6976],[1533009600,17543.6976],[1533096000,17543.6976],[1533182400,17543.6976],[1533268800,17543.6976],[1533355200,17543.6976],[1533441600,17543.6976],[1533528000,17543.6976],[1533614400,17543.6976],[1533700800,17543.6976],[1533787200,17543.6976],[1533873600,17543.6976],[1533960000,17543.6976],[1534046400,17543.6976],[1534132800,17543.6976],[1534219200,17543.6976],[1534305600,17543.6976],[1534392000,17543.6976],[1534478400,17543.6976],[1534564800,17543.6976],[1534651200,17543.6976],[1534737600,17543.6976],[1534824000,17543.6976],[1534910400,17543.6976],[1534996800,17543.6976],[1535083200,17543.6976],[1535169600,17543.6976],[1535256000,17543.6976],[1535342400,17543.6976],[1535428800,17543.6976],[1535515200,17543.6976],[1535601600,17543.6976],[1535688000,17543.6976],[1535774400,17543.6976],[1535860800,17543.6976],[1535947200,17543.6976],[1536033600,17543.6976],[1536120000,17543.6976],[1536206400,17543.6976],[1536292800,17543.6976],[1536379200,17543.6976],[1536465600,17543.6976],[1536552000,17543.6976],[1536638400,17543.6976],[1536724800,17543.6976],[1536811200,17543.6976],[1536897600,17543.6976],[1536984000,17543.6976],[1537070400,17543.6976],[1537156800,17543.6976],[1537243200,17543.6976],[1537329600,17543.6976],[1537416000,17543.6976],[1537502400,17543.6976],[1537588800,17543.6976],[1537675200,17543.6976],[1537761600,17543.6976],[1537848000,17543.6976],[1537934400,17543.6976],[1538020800,17543.6976],[1538107200,17543.6976],[1538193600,17543.6976],[1538280000,17543.6976],[1538366400,17543.6976],[1538452800,17543.6976],[1538539200,17543.6976],[1538625600,17543.6976],[1538712000,17543.6976],[1538798400,17543.6976],[1538884800,17543.6976],[1538971200,17543.6976],[1539057600,17543.6976],[1539144000,17543.6976],[1539230400,17543.6976],[1539316800,17543.6976],[1539403200,17543.6976],[1539489600,17543.6976],[1539576000,17543.6976],[1539662400,17543.6976],[1539748800,17543.6976],[1539835200,17543.6976],[1539921600,17543.6976],[1540008000,17543.6976],[1540094400,17543.6976],[1540180800,17543.6976],[1540267200,17543.6976],[1540353600,17543.6976],[1540440000,17543.6976],[1540526400,17543.6976],[1540612800,17543.6976],[1540699200,17543.6976],[1540785600,17543.6976],[1540872000,17543.6976],[1540958400,17543.6976],[1541044800,17543.6976],[1541131200,17543.6976],[1541217600,17543.6976],[1541304000,17543.6976],[1541394000,17543.6976],[1541480400,17543.6976],[1541566800,17543.6976],[1541653200,17543.6976],[1541739600,17543.6976],[1541826000,17543.6976],[1541912400,17543.6976],[1541998800,17543.6976],[1542085200,17543.6976],[1542171600,17543.6976],[1542258000,17543.6976],[1542344400,17543.6976],[1542430800,17543.6976],[1542517200,17543.6976],[1542603600,17543.6976],[1542690000,17543.6976],[1542776400,17543.6976],[1542862800,17543.6976],[1542949200,17543.6976],[1543035600,17543.6976],[1543122000,17543.6976],[1543208400,17543.6976],[1543294800,17543.6976],[1543381200,17543.6976],[1543467600,17543.6976],[1543554000,17543.6976],[1543640400,17543.6976],[1543726800,17543.6976],[1543813200,17543.6976],[1543899600,17543.6976],[1543986000,17543.6976],[1544072400,17543.6976],[1544158800,17543.6976],[1544245200,17543.6976],[1544331600,17543.6976],[1544418000,17543.6976],[1544504400,17543.6976],[1544590800,17543.6976],[1544677200,17543.6976],[1544763600,17543.6976],[1544850000,17543.6976],[1544936400,17543.6976],[1545022800,17543.6976],[1545109200,17543.6976],[1545195600,17543.6976],[1545282000,17543.6976],[1545368400,17543.6976],[1545454800,17543.6976],[1545541200,17543.6976],[1545627600,17543.6976],[1545714000,17543.6976],[1545800400,17543.6976],[1545886800,17543.6976],[1545973200,17543.6976],[1546059600,17543.6976],[1546146000,17543.6976],[1546232400,17543.6976],[1546318800,17543.6976],[1546405200,17543.6976],[1546491600,17543.6976],[1546578000,17543.6976],[1546664400,17543.6976],[1546750800,17543.6976],[1546837200,17543.6976],[1546923600,17543.6976],[1547010000,17543.6976],[1547096400,17543.6976],[1547182800,17543.6976],[1547269200,17543.6976],[1547355600,17543.6976],[1547442000,17543.6976],[1547528400,17543.6976],[1547614800,17543.6976],[1547701200,17543.6976],[1547787600,17543.6976],[1547874000,17543.6976],[1547960400,17543.6976],[1548046800,17543.6976],[1548133200,17543.6976],[1548219600,17543.6976],[1548306000,17543.6976],[1548392400,17543.6976],[1548478800,17543.6976],[1548565200,17543.6976],[1548651600,17543.6976],[1548738000,17543.6976],[1548824400,17543.6976],[1548910800,17543.6976],[1548997200,17543.6976],[1549083600,17543.6976],[1549170000,17543.6976],[1549256400,17543.6976],[1549342800,17543.6976],[1549429200,17543.6976],[1549515600,17543.6976],[1549602000,17543.6976],[1549688400,17543.6976],[1549774800,17543.6976],[1549861200,17543.6976],[1549947600,17543.6976],[1550034000,17543.6976],[1550120400,17543.6976],[1550206800,17543.6976],[1550293200,17543.6976],[1550379600,17543.6976],[1550466000,17543.6976],[1550552400,17543.6976],[1550638800,17543.6976],[1550725200,17543.6976],[1550811600,17543.6976],[1550898000,17543.6976],[1550984400,17543.6976],[1551070800,17543.6976],[1551157200,17543.6976],[1551243600,17543.6976],[1551330000,17543.6976],[1551416400,17543.6976],[1551502800,17543.6976],[1551589200,17543.6976],[1551675600,17543.6976],[1551762000,17543.6976],[1551848400,17543.6976],[1551934800,17543.6976],[1552021200,17543.6976],[1552107600,17543.6976],[1552194000,17543.6976],[1552276800,17543.6976],[1552363200,17543.6976],[1552449600,17543.6976],[1552536000,17543.6976],[1552622400,17543.6976],[1552708800,17543.6976],[1552795200,17543.6976],[1552881600,17543.6976],[1552968000,17543.6976],[1553054400,17543.6976],[1553140800,17543.6976],[1553227200,17543.6976],[1553313600,17543.6976],[1553400000,17543.6976],[1553486400,17543.6976],[1553572800,17543.6976],[1553659200,17543.6976],[1553745600,17543.6976],[1553832000,17543.6976],[1553918400,17543.6976],[1554004800,17543.6976],[1554091200,17543.6976],[1554177600,17543.6976],[1554264000,17543.6976],[1554350400,17543.6976],[1554436800,17543.6976],[1554523200,17543.6976],[1554609600,17543.6976],[1554696000,17543.6976],[1554782400,17543.6976],[1554868800,17543.6976],[1554955200,17543.6976],[1555041600,17543.6976],[1555128000,17543.6976],[1555214400,17543.6976],[1555300800,17543.6976],[1555387200,17543.6976],[1555473600,17543.6976],[1555560000,17543.6976],[1555646400,17543.6976],[1555732800,17543.6976],[1555819200,17543.6976],[1555905600,17543.6976],[1555992000,17543.6976],[1556078400,17543.6976],[1556164800,17543.6976],[1556251200,17543.6976],[1556337600,17543.6976],[1556424000,17543.6976],[1556510400,17543.6976],[1556596800,17543.6976],[1556683200,17543.6976],[1556856000,18142.067999999999],[1556942400,18142.067999999999],[1557028800,18142.067999999999],[1557115200,18142.067999999999],[1557201600,18142.067999999999],[1557288000,18142.067999999999],[1557374400,18142.067999999999],[1557460800,18142.067999999999],[1557547200,18142.067999999999],[1557633600,18142.067999999999],[1557720000,18142.067999999999],[1557806400,18142.067999999999],[1557892800,18142.067999999999],[1557979200,18142.067999999999],[1558065600,18142.067999999999],[1558152000,18142.067999999999],[1558238400,18142.067999999999],[1558324800,18142.067999999999],[1558411200,18142.067999999999],[1558497600,18142.067999999999],[1558584000,18142.067999999999],[1558670400,18142.067999999999],[1558756800,18142.067999999999],[1558843200,18142.067999999999],[1558929600,18142.067999999999],[1559016000,18142.067999999999],[1559102400,18142.067999999999],[1559188800,18142.067999999999],[1559275200,18142.067999999999],[1559361600,18142.067999999999],[1559448000,18142.067999999999],[1559534400,18142.067999999999],[1559620800,18142.067999999999],[1559707200,18142.067999999999],[1559793600,18142.067999999999],[1559880000,18142.067999999999],[1559966400,18142.067999999999],[1560052800,18142.067999999999],[1560139200,18142.067999999999],[1560225600,18142.067999999999],[1560312000,18142.067999999999],[1560398400,18142.067999999999],[1560484800,18142.067999999999],[1560571200,18142.067999999999],[1560657600,18142.067999999999],[1560744000,18142.067999999999],[1560830400,18142.067999999999],[1560916800,18142.067999999999],[1561003200,18142.067999999999],[1561089600,18142.067999999999],[1561176000,18142.067999999999],[1561262400,18142.067999999999],[1561348800,18142.067999999999],[1561435200,18142.067999999999],[1561521600,18142.067999999999],[1561608000,18142.067999999999],[1561694400,18142.067999999999],[1561780800,18142.067999999999],[1561867200,18142.067999999999],[1561953600,18142.067999999999],[1562040000,18142.067999999999],[1562126400,18142.067999999999],[1562212800,18142.067999999999],[1562299200,18142.067999999999],[1562385600,18142.067999999999],[1562472000,18142.067999999999],[1562558400,18142.067999999999],[1562644800,18142.067999999999],[1562731200,18142.067999999999],[1562817600,18142.067999999999],[1562904000,18142.067999999999],[1562990400,18142.067999999999],[1563076800,18142.067999999999],[1563163200,18142.067999999999],[1563249600,18142.067999999999],[1563336000,18142.067999999999],[1563422400,18142.067999999999],[1563508800,18142.067999999999],[1563595200,18142.067999999999],[1563681600,18142.067999999999],[1563768000,18142.067999999999],[1563854400,18142.067999999999],[1563940800,18142.067999999999],[1564027200,18142.067999999999],[1564113600,18142.067999999999],[1564200000,18142.067999999999],[1564286400,18142.067999999999],[1564372800,18142.067999999999],[1564459200,18142.067999999999],[1564545600,18142.067999999999],[1564632000,18142.067999999999],[1564718400,18142.067999999999],[1564804800,18142.067999999999],[1564891200,18142.067999999999],[1564977600,18142.067999999999],[1565064000,18142.067999999999],[1565150400,18142.067999999999],[1565236800,18142.067999999999],[1565323200,18142.067999999999],[1565409600,18142.067999999999],[1565496000,18142.067999999999],[1565582400,18142.067999999999],[1565668800,18142.067999999999],[1565755200,18142.067999999999],[1565841600,18142.067999999999],[1565928000,18142.067999999999],[1566014400,18142.067999999999],[1566100800,18142.067999999999],[1566187200,18142.067999999999],[1566273600,18142.067999999999],[1566360000,18142.067999999999],[1566446400,18142.067999999999],[1566532800,18142.067999999999],[1566619200,18142.067999999999],[1566705600,18142.067999999999],[1566792000,18142.067999999999],[1566878400,18142.067999999999],[1566964800,18142.067999999999],[1567051200,18142.067999999999],[1567137600,18142.067999999999],[1567224000,18142.067999999999],[1567310400,18142.067999999999],[1567396800,18142.067999999999],[1567483200,18142.067999999999],[1567569600,18142.067999999999],[1567656000,18142.067999999999],[1567742400,18142.067999999999],[1567828800,18142.067999999999],[1567915200,18142.067999999999],[1568001600,18142.067999999999],[1568088000,18142.067999999999],[1568174400,18142.067999999999],[1568260800,18142.067999999999],[1568347200,18142.067999999999],[1568433600,18142.067999999999],[1568520000,18142.067999999999],[1568606400,18142.067999999999],[1568692800,18142.067999999999],[1568779200,18142.067999999999],[1568865600,18142.067999999999],[1568952000,18142.067999999999],[1569038400,18142.067999999999],[1569124800,18142.067999999999],[1569211200,18142.067999999999],[1569297600,18142.067999999999],[1569384000,18142.067999999999],[1569470400,18142.067999999999],[1569556800,18142.067999999999],[1569643200,18142.067999999999],[1569729600,18142.067999999999],[1569816000,18142.067999999999],[1569902400,18142.067999999999],[1569988800,18142.067999999999],[1570075200,18142.067999999999],[1570161600,18142.067999999999],[1570248000,18142.067999999999],[1570334400,18142.067999999999],[1570420800,18142.067999999999],[1570507200,18142.067999999999],[1570593600,18142.067999999999],[1570680000,18142.067999999999],[1570766400,18142.067999999999],[1570852800,18142.067999999999],[1570939200,18142.067999999999],[1571025600,18142.067999999999],[1571112000,18142.067999999999],[1571198400,18142.067999999999],[1571284800,18142.067999999999],[1571371200,18142.067999999999],[1571457600,18142.067999999999],[1571544000,18142.067999999999],[1571630400,18142.067999999999],[1571716800,18142.067999999999],[1571803200,18142.067999999999],[1571889600,18142.067999999999],[1571976000,18142.067999999999],[1572062400,18142.067999999999],[1572148800,18142.067999999999],[1572235200,18142.067999999999],[1572321600,18142.067999999999],[1572408000,18142.067999999999],[1572494400,18142.067999999999],[1572580800,18142.067999999999],[1572667200,18142.067999999999],[1572753600,18142.067999999999],[1572843600,18142.067999999999],[1572930000,18142.067999999999],[1573016400,18142.067999999999],[1573102800,18142.067999999999],[1573189200,18142.067999999999],[1573275600,18142.067999999999],[1573362000,18142.067999999999],[1573448400,18142.067999999999],[1573534800,18142.067999999999],[1573621200,18142.067999999999],[1573707600,18142.067999999999],[1573794000,18142.067999999999],[1573880400,18142.067999999999],[1573966800,18142.067999999999],[1574053200,18142.067999999999],[1574139600,18142.067999999999],[1574226000,18142.067999999999],[1574312400,18142.067999999999],[1574398800,18142.067999999999],[1574485200,18142.067999999999],[1574571600,18142.067999999999],[1574658000,18142.067999999999],[1574744400,18142.067999999999],[1574830800,18142.067999999999],[1574917200,18142.067999999999],[1575003600,18142.067999999999],[1575090000,18142.067999999999],[1575176400,18142.067999999999],[1575262800,18142.067999999999],[1575349200,18142.067999999999],[1575435600,18142.067999999999],[1575522000,18142.067999999999],[1575608400,18142.067999999999],[1575694800,18142.067999999999],[1575781200,18142.067999999999],[1575867600,18142.067999999999],[1575954000,18142.067999999999],[1576040400,18142.067999999999],[1576126800,18142.067999999999],[1576213200,18142.067999999999],[1576299600,18142.067999999999],[1576386000,18142.067999999999],[1576472400,18142.067999999999],[1576558800,18142.067999999999],[1576645200,18142.067999999999],[1576731600,18142.067999999999],[1576818000,18142.067999999999],[1576904400,18142.067999999999],[1576990800,18142.067999999999],[1577077200,18142.067999999999],[1577163600,18142.067999999999],[1577250000,18142.067999999999],[1577336400,18142.067999999999],[1577422800,18142.067999999999],[1577509200,18142.067999999999],[1577595600,18142.067999999999],[1577682000,18142.067999999999],[1577768400,18142.067999999999],[1577854800,18142.067999999999],[1577941200,18142.067999999999],[1578027600,18142.067999999999],[1578114000,18142.067999999999],[1578200400,18142.067999999999],[1578286800,18142.067999999999],[1578373200,18142.067999999999],[1578459600,18142.067999999999],[1578546000,18142.067999999999],[1578632400,18142.067999999999],[1578718800,18142.067999999999],[1578805200,18142.067999999999],[1578891600,18142.067999999999],[1578978000,18142.067999999999],[1579064400,18142.067999999999],[1579150800,18142.067999999999],[1579237200,18142.067999999999],[1579323600,18142.067999999999],[1579410000,18142.067999999999],[1579496400,18142.067999999999],[1579582800,18142.067999999999],[1579669200,18142.067999999999],[1579755600,18142.067999999999],[1579842000,18142.067999999999],[1579928400,18142.067999999999],[1580014800,18142.067999999999],[1580101200,18142.067999999999],[1580187600,18142.067999999999],[1580274000,18142.067999999999],[1580360400,18142.067999999999],[1580446800,18142.067999999999],[1580533200,18142.067999999999],[1580619600,18142.067999999999],[1580706000,18142.067999999999],[1580792400,18142.067999999999],[1580878800,18142.067999999999],[1580965200,18142.067999999999],[1581051600,18142.067999999999],[1581138000,18142.067999999999],[1581224400,18142.067999999999],[1581310800,18142.067999999999],[1581397200,18142.067999999999],[1581483600,18142.067999999999],[1581570000,18142.067999999999],[1581656400,18142.067999999999],[1581742800,18142.067999999999],[1581829200,18142.067999999999],[1581915600,18142.067999999999],[1582002000,18142.067999999999],[1582088400,18142.067999999999],[1582174800,18142.067999999999],[1582261200,18142.067999999999],[1582347600,18142.067999999999],[1582434000,18142.067999999999],[1582520400,18142.067999999999],[1582606800,18142.067999999999],[1582693200,18142.067999999999],[1582779600,18142.067999999999],[1582866000,18142.067999999999],[1582952400,18142.067999999999],[1583038800,18142.067999999999],[1583125200,18142.067999999999],[1583211600,18142.067999999999],[1583298000,18142.067999999999],[1583384400,18142.067999999999],[1583470800,18142.067999999999],[1583557200,18142.067999999999],[1583643600,18142.067999999999],[1583726400,18142.067999999999],[1583812800,18142.067999999999],[1583899200,18142.067999999999],[1583985600,18142.067999999999],[1584072000,18142.067999999999],[1584158400,18142.067999999999],[1584244800,18142.067999999999],[1584331200,18142.067999999999],[1584417600,18142.067999999999],[1584504000,18142.067999999999],[1584590400,18142.067999999999],[1584676800,18142.067999999999],[1584763200,18142.067999999999],[1584849600,18142.067999999999],[1584936000,18142.067999999999],[1585022400,18142.067999999999],[1585108800,18142.067999999999],[1585195200,18142.067999999999],[1585281600,18142.067999999999],[1585368000,18142.067999999999],[1585454400,18142.067999999999],[1585540800,18142.067999999999],[1585627200,18142.067999999999],[1585713600,18142.067999999999],[1585800000,18142.067999999999],[1585886400,18142.067999999999],[1585972800,18142.067999999999],[1586059200,18142.067999999999],[1586145600,18142.067999999999],[1586232000,18142.067999999999],[1586318400,18142.067999999999],[1586404800,18142.067999999999],[1586491200,18142.067999999999],[1586577600,18142.067999999999],[1586664000,18142.067999999999],[1586750400,18142.067999999999],[1586836800,18142.067999999999],[1586923200,18142.067999999999],[1587009600,18142.067999999999],[1587096000,18142.067999999999],[1587182400,18142.067999999999],[1587268800,18142.067999999999],[1587355200,18142.067999999999],[1587441600,18142.067999999999],[1587528000,18142.067999999999],[1587614400,18142.067999999999],[1587700800,18142.067999999999],[1587787200,18142.067999999999],[1587873600,18142.067999999999],[1587960000,18142.067999999999],[1588046400,18142.067999999999],[1588132800,18142.067999999999],[1588219200,18142.067999999999],[1588305600,18142.067999999999],[1588651200,18803.8645],[1588737600,18803.8645],[1588824000,18803.8645],[1588910400,18803.8645],[1588996800,18803.8645],[1589083200,18803.8645],[1589169600,18803.8645],[1589256000,18803.8645],[1589342400,18803.8645],[1589428800,18803.8645],[1589515200,18803.8645],[1589601600,18803.8645],[1589688000,18803.8645],[1589774400,18803.8645],[1589860800,18803.8645],[1589947200,18803.8645],[1590033600,18803.8645],[1590120000,18803.8645],[1590206400,18803.8645],[1590292800,18803.8645],[1590379200,18803.8645],[1590465600,18803.8645],[1590552000,18803.8645],[1590638400,18803.8645],[1590724800,18803.8645],[1590811200,18803.8645],[1590897600,18803.8645],[1590984000,18803.8645],[1591070400,18803.8645],[1591156800,18803.8645],[1591243200,18803.8645],[1591329600,18803.8645],[1591416000,18803.8645],[1591502400,18803.8645],[1591588800,18803.8645],[1591675200,18803.8645],[1591761600,18803.8645],[1591848000,18803.8645],[1591934400,18803.8645],[1592020800,18803.8645],[1592107200,18803.8645],[1592193600,18803.8645],[1592280000,18803.8645],[1592366400,18803.8645],[1592452800,18803.8645],[1592539200,18803.8645],[1592625600,18803.8645],[1592712000,18803.8645],[1592798400,18803.8645],[1592884800,18803.8645],[1592971200,18803.8645],[1593057600,18803.8645],[1593144000,18803.8645],[1593230400,18803.8645],[1593316800,18803.8645],[1593403200,18803.8645],[1593489600,18803.8645],[1593576000,18803.8645],[1593662400,18803.8645],[1593748800,18803.8645],[1593835200,18803.8645],[1593921600,18803.8645],[1594008000,18803.8645],[1594094400,18803.8645],[1594180800,18803.8645],[1594267200,18803.8645],[1594353600,18803.8645],[1594440000,18803.8645],[1594526400,18803.8645],[1594612800,18803.8645],[1594699200,18803.8645],[1594785600,18803.8645],[1594872000,18803.8645],[1594958400,18803.8645],[1595044800,18803.8645],[1595131200,18803.8645],[1595217600,18803.8645],[1595304000,18803.8645],[1595390400,18803.8645],[1595476800,18803.8645],[1595563200,18803.8645],[1595649600,18803.8645],[1595736000,18803.8645],[1595822400,18803.8645],[1595908800,18803.8645],[1595995200,18803.8645],[1596081600,18803.8645],[1596168000,18803.8645],[1596254400,18803.8645],[1596340800,18803.8645],[1596427200,18803.8645],[1596513600,18803.8645],[1596600000,18803.8645],[1596686400,18803.8645],[1596772800,18803.8645],[1596859200,18803.8645],[1596945600,18803.8645],[1597032000,18803.8645],[1597118400,18803.8645],[1597204800,18803.8645],[1597291200,18803.8645],[1597377600,18803.8645],[1597464000,18803.8645],[1597550400,18803.8645],[1597636800,18803.8645],[1597723200,18803.8645],[1597809600,18803.8645],[1597896000,18803.8645],[1597982400,18803.8645],[1598068800,18803.8645],[1598155200,18803.8645],[1598241600,18803.8645],[1598328000,18803.8645],[1598414400,18803.8645],[1598500800,18803.8645],[1598587200,18803.8645],[1598673600,18803.8645],[1598760000,18803.8645],[1598846400,18803.8645],[1598932800,18803.8645],[1599019200,18803.8645],[1599105600,18803.8645],[1599192000,18803.8645],[1599278400,18803.8645],[1599364800,18803.8645],[1599451200,18803.8645],[1599537600,18803.8645],[1599624000,18803.8645],[1599710400,18803.8645],[1599796800,18803.8645],[1599883200,18803.8645],[1599969600,18803.8645],[1600056000,18803.8645],[1600142400,18803.8645],[1600228800,18803.8645],[1600315200,18803.8645],[1600401600,18803.8645],[1600488000,18803.8645],[1600574400,18803.8645],[1600660800,18803.8645],[1600747200,18803.8645],[1600833600,18803.8645],[1600920000,18803.8645],[1601006400,18803.8645],[1601092800,18803.8645],[1601179200,18803.8645],[1601265600,18803.8645],[1601352000,18803.8645],[1601438400,18803.8645],[1601524800,18803.8645],[1601611200,18803.8645],[1601697600,18803.8645],[1601784000,18803.8645],[1601870400,18803.8645],[1601956800,18803.8645],[1602043200,18803.8645],[1602129600,18803.8645],[1602216000,18803.8645],[1602302400,18803.8645],[1602388800,18803.8645],[1602475200,18803.8645],[1602561600,18803.8645],[1602648000,18803.8645],[1602734400,18803.8645],[1602820800,18803.8645],[1602907200,18803.8645],[1602993600,18803.8645],[1603080000,18803.8645],[1603166400,18803.8645],[1603252800,18803.8645],[1603339200,18803.8645],[1603425600,18803.8645],[1603512000,18803.8645],[1603598400,18803.8645],[1603684800,18803.8645],[1603771200,18803.8645],[1603857600,18803.8645],[1603944000,18803.8645],[1604030400,18803.8645],[1604116800,18803.8645],[1604203200,18803.8645],[1604293200,18803.8645],[1604379600,18803.8645],[1604466000,18803.8645],[1604552400,18803.8645],[1604638800,18803.8645],[1604725200,18803.8645],[1604811600,18803.8645],[1604898000,18803.8645],[1604984400,18803.8645],[1605070800,18803.8645],[1605157200,18803.8645],[1605243600,18803.8645],[1605330000,18803.8645],[1605416400,18803.8645],[1605502800,18803.8645],[1605589200,18803.8645],[1605675600,18803.8645],[1605762000,18803.8645],[1605848400,18803.8645],[1605934800,18803.8645],[1606021200,18803.8645],[1606107600,18803.8645],[1606194000,18803.8645],[1606280400,18803.8645],[1606366800,18803.8645],[1606453200,18803.8645],[1606539600,18803.8645],[1606626000,18803.8645],[1606712400,18803.8645],[1606798800,18803.8645],[1606885200,18803.8645],[1606971600,18803.8645],[1607058000,18803.8645],[1607144400,18803.8645],[1607230800,18803.8645],[1607317200,18803.8645],[1607403600,18803.8645],[1607490000,18803.8645],[1607576400,18803.8645],[1607662800,18803.8645],[1607749200,18803.8645],[1607835600,18803.8645],[1607922000,18803.8645],[1608008400,18803.8645],[1608094800,18803.8645],[1608181200,18803.8645],[1608267600,18803.8645],[1608354000,18803.8645],[1608440400,18803.8645],[1608526800,18803.8645],[1608613200,18803.8645],[1608699600,18803.8645],[1608786000,18803.8645],[1608872400,18803.8645],[1608958800,18803.8645],[1609045200,18803.8645],[1609131600,18803.8645],[1609218000,18803.8645],[1609304400,18803.8645],[1609390800,18803.8645],[1609477200,18803.8645],[1609563600,18803.8645],[1609650000,18803.8645],[1609736400,18803.8645],[1609822800,18803.8645],[1609909200,18803.8645],[1609995600,18803.8645],[1610082000,18803.8645],[1610168400,18803.8645],[1610254800,18803.8645],[1610341200,18803.8645],[1610427600,18803.8645],[1610514000,18803.8645],[1610600400,18803.8645],[1610686800,18803.8645],[1610773200,18803.8645],[1610859600,18803.8645],[1610946000,18803.8645],[1611032400,18803.8645],[1611118800,18803.8645],[1611205200,18803.8645],[1611291600,18803.8645],[1611378000,18803.8645],[1611464400,18803.8645],[1611550800,18803.8645],[1611637200,18803.8645],[1611723600,18803.8645],[1611810000,18803.8645],[1611896400,18803.8645],[1611982800,18803.8645],[1612069200,18803.8645],[1612155600,18803.8645],[1612242000,18803.8645],[1612328400,18803.8645],[1612414800,18803.8645],[1612501200,18803.8645],[1612587600,18803.8645],[1612674000,18803.8645],[1612760400,18803.8645],[1612846800,18803.8645],[1612933200,18803.8645],[1613019600,18803.8645],[1613106000,18803.8645],[1613192400,18803.8645],[1613278800,18803.8645],[1613365200,18803.8645],[1613451600,18803.8645],[1613538000,18803.8645],[1613624400,18803.8645],[1613710800,18803.8645],[1613797200,18803.8645],[1613883600,18803.8645],[1613970000,18803.8645],[1614056400,18803.8645],[1614142800,18803.8645],[1614229200,18803.8645],[1614315600,18803.8645],[1614402000,18803.8645],[1614488400,18803.8645],[1614574800,18803.8645],[1614661200,18803.8645],[1614747600,18803.8645],[1614834000,18803.8645],[1614920400,18803.8645],[1615006800,18803.8645],[1615093200,18803.8645],[1615179600,18803.8645],[1615266000,18803.8645],[1615352400,18803.8645],[1615438800,18803.8645],[1615525200,18803.8645],[1615611600,18803.8645],[1615698000,18803.8645],[1615780800,18803.8645],[1615867200,18803.8645],[1615953600,18803.8645],[1616040000,18803.8645],[1616126400,18803.8645],[1616212800,18803.8645],[1616299200,18803.8645],[1616385600,18803.8645],[1616472000,18803.8645],[1616558400,18803.8645],[1616644800,18803.8645],[1616731200,18803.8645],[1616817600,18803.8645],[1616904000,18803.8645],[1616990400,18803.8645],[1617076800,18803.8645],[1617163200,18803.8645],[1617249600,18803.8645],[1617336000,18803.8645],[1617422400,18803.8645],[1617508800,18803.8645],[1617595200,18803.8645],[1617681600,18803.8645],[1617768000,18803.8645],[1617854400,18803.8645],[1617940800,18803.8645],[1618027200,18803.8645],[1618113600,18803.8645],[1618200000,18803.8645],[1618286400,18803.8645],[1618372800,18803.8645],[1618459200,18803.8645],[1618545600,18803.8645],[1618632000,18803.8645],[1618718400,18803.8645],[1618804800,18803.8645],[1618891200,18803.8645],[1618977600,18803.8645],[1619064000,18803.8645],[1619150400,18803.8645],[1619236800,18803.8645],[1619323200,18803.8645],[1619409600,18803.8645],[1619496000,18803.8645],[1619582400,18803.8645],[1619668800,18803.8645],[1619755200,18803.8645],[1619841600,18803.8645],[1619928000,18803.8645],[1620014400,18803.8645],[1620187200,21272.124100000001],[1620273600,21272.124100000001],[1620360000,21272.124100000001],[1620446400,21272.124100000001],[1620532800,21272.124100000001],[1620619200,21272.124100000001],[1620705600,21272.124100000001],[1620792000,21272.124100000001],[1620878400,21272.124100000001],[1620964800,21272.124100000001],[1621051200,21272.124100000001],[1621137600,21272.124100000001],[1621224000,21272.124100000001],[1621310400,21272.124100000001],[1621396800,21272.124100000001],[1621483200,21272.124100000001],[1621569600,21272.124100000001],[1621656000,21272.124100000001],[1621742400,21272.124100000001],[1621828800,21272.124100000001],[1621915200,21272.124100000001],[1622001600,21272.124100000001],[1622088000,21272.124100000001],[1622174400,21272.124100000001],[1622260800,21272.124100000001],[1622347200,21272.124100000001],[1622433600,21272.124100000001],[1622520000,21272.124100000001],[1622606400,21272.124100000001],[1622692800,21272.124100000001],[1622779200,21272.124100000001],[1622865600,21272.124100000001],[1622952000,21272.124100000001],[1623038400,21272.124100000001],[1623124800,21272.124100000001],[1623211200,21272.124100000001],[1623297600,21272.124100000001],[1623384000,21272.124100000001],[1623470400,21272.124100000001],[1623556800,21272.124100000001],[1623643200,21272.124100000001],[1623729600,21272.124100000001],[1623816000,21272.124100000001],[1623902400,21272.124100000001],[1623988800,21272.124100000001],[1624075200,21272.124100000001],[1624161600,21272.124100000001],[1624248000,21272.124100000001],[1624334400,21272.124100000001],[1624420800,21272.124100000001],[1624507200,21272.124100000001],[1624593600,21272.124100000001],[1624680000,21272.124100000001],[1624766400,21272.124100000001],[1624852800,21272.124100000001],[1624939200,21272.124100000001],[1625025600,21272.124100000001],[1625112000,21272.124100000001],[1625198400,21272.124100000001],[1625284800,21272.124100000001],[1625371200,21272.124100000001],[1625457600,21272.124100000001],[1625544000,21272.124100000001],[1625630400,21272.124100000001],[1625716800,21272.124100000001],[1625803200,21272.124100000001],[1625889600,21272.124100000001],[1625976000,21272.124100000001],[1626062400,21272.124100000001],[1626148800,21272.124100000001],[1626235200,21272.124100000001],[1626321600,21272.124100000001],[1626408000,21272.124100000001],[1626494400,21272.124100000001],[1626580800,21272.124100000001],[1626667200,21272.124100000001],[1626753600,21272.124100000001],[1626840000,21272.124100000001],[1626926400,21272.124100000001],[1627012800,21272.124100000001],[1627099200,21272.124100000001],[1627185600,21272.124100000001],[1627272000,21272.124100000001],[1627358400,21272.124100000001],[1627444800,21272.124100000001],[1627531200,21272.124100000001],[1627617600,21272.124100000001],[1627704000,21272.124100000001],[1627790400,21272.124100000001],[1627876800,21272.124100000001],[1627963200,21272.124100000001],[1628049600,21272.124100000001],[1628136000,21272.124100000001],[1628222400,21272.124100000001],[1628308800,21272.124100000001],[1628395200,21272.124100000001],[1628481600,21272.124100000001],[1628568000,21272.124100000001],[1628654400,21272.124100000001],[1628740800,21272.124100000001],[1628827200,21272.124100000001],[1628913600,21272.124100000001],[1629000000,21272.124100000001],[1629086400,21272.124100000001],[1629172800,21272.124100000001],[1629259200,21272.124100000001],[1629345600,21272.124100000001],[1629432000,21272.124100000001],[1629518400,21272.124100000001],[1629604800,21272.124100000001],[1629691200,21272.124100000001],[1629777600,21272.124100000001],[1629864000,21272.124100000001],[1629950400,21272.124100000001],[1630036800,21272.124100000001],[1630123200,21272.124100000001],[1630209600,21272.124100000001],[1630296000,21272.124100000001],[1630382400,21272.124100000001],[1630468800,21272.124100000001],[1630555200,21272.124100000001],[1630641600,21272.124100000001],[1630728000,21272.124100000001],[1630814400,21272.124100000001],[1630900800,21272.124100000001],[1630987200,21272.124100000001],[1631073600,21272.124100000001],[1631160000,21272.124100000001],[1631246400,21272.124100000001],[1631332800,21272.124100000001],[1631419200,21272.124100000001],[1631505600,21272.124100000001],[1631592000,21272.124100000001],[1631678400,21272.124100000001],[1631764800,21272.124100000001],[1631851200,21272.124100000001],[1631937600,21272.124100000001],[1632024000,21272.124100000001],[1632110400,21272.124100000001],[1632196800,21272.124100000001],[1632283200,21272.124100000001],[1632369600,21272.124100000001],[1632456000,21272.124100000001],[1632542400,21272.124100000001],[1632628800,21272.124100000001],[1632715200,21272.124100000001],[1632801600,21272.124100000001],[1632888000,21272.124100000001],[1632974400,21272.124100000001],[1633060800,21272.124100000001],[1633147200,21272.124100000001],[1633233600,21272.124100000001],[1633320000,21272.124100000001],[1633406400,21272.124100000001],[1633492800,21272.124100000001],[1633579200,21272.124100000001],[1633665600,21272.124100000001],[1633752000,21272.124100000001],[1633838400,21272.124100000001],[1633924800,21272.124100000001],[1634011200,21272.124100000001],[1634097600,21272.124100000001],[1634184000,21272.124100000001],[1634270400,21272.124100000001],[1634356800,21272.124100000001],[1634443200,21272.124100000001],[1634529600,21272.124100000001],[1634616000,21272.124100000001],[1634702400,21272.124100000001],[1634788800,21272.124100000001],[1634875200,21272.124100000001],[1634961600,21272.124100000001],[1635048000,21272.124100000001],[1635134400,21272.124100000001],[1635220800,21272.124100000001],[1635307200,21272.124100000001],[1635393600,21272.124100000001],[1635480000,21272.124100000001],[1635566400,21272.124100000001],[1635652800,21272.124100000001],[1635739200,21272.124100000001],[1635825600,21272.124100000001],[1635912000,21272.124100000001],[1635998400,21272.124100000001],[1636084800,21272.124100000001],[1636171200,21272.124100000001],[1636257600,21272.124100000001],[1636347600,21272.124100000001],[1636434000,21272.124100000001],[1636520400,21272.124100000001],[1636606800,21272.124100000001],[1636693200,21272.124100000001],[1636779600,21272.124100000001],[1636866000,21272.124100000001],[1636952400,21272.124100000001],[1637038800,21272.124100000001],[1637125200,21272.124100000001],[1637211600,21272.124100000001],[1637298000,21272.124100000001],[1637384400,21272.124100000001],[1637470800,21272.124100000001],[1637557200,21272.124100000001],[1637643600,21272.124100000001],[1637730000,21272.124100000001],[1637816400,21272.124100000001],[1637902800,21272.124100000001],[1637989200,21272.124100000001],[1638075600,21272.124100000001],[1638162000,21272.124100000001],[1638248400,21272.124100000001],[1638334800,21272.124100000001],[1638421200,21272.124100000001],[1638507600,21272.124100000001],[1638594000,21272.124100000001],[1638680400,21272.124100000001],[1638766800,21272.124100000001],[1638853200,21272.124100000001],[1638939600,21272.124100000001],[1639026000,21272.124100000001],[1639112400,21272.124100000001],[1639198800,21272.124100000001],[1639285200,21272.124100000001],[1639371600,21272.124100000001],[1639458000,21272.124100000001],[1639544400,21272.124100000001],[1639630800,21272.124100000001],[1639717200,21272.124100000001],[1639803600,21272.124100000001],[1639890000,21272.124100000001],[1639976400,21272.124100000001],[1640062800,21272.124100000001],[1640149200,21272.124100000001],[1640235600,21272.124100000001],[1640322000,21272.124100000001],[1640408400,21272.124100000001],[1640494800,21272.124100000001],[1640581200,21272.124100000001],[1640667600,21272.124100000001],[1640754000,21272.124100000001],[1640840400,21272.124100000001],[1640926800,21272.124100000001],[1641013200,21272.124100000001],[1641099600,21272.124100000001],[1641186000,21272.124100000001],[1641272400,21272.124100000001],[1641358800,21272.124100000001],[1641445200,21272.124100000001],[1641531600,21272.124100000001],[1641618000,21272.124100000001],[1641704400,21272.124100000001],[1641790800,21272.124100000001],[1641877200,21272.124100000001],[1641963600,21272.124100000001],[1642050000,21272.124100000001],[1642136400,21272.124100000001],[1642222800,21272.124100000001],[1642309200,21272.124100000001],[1642395600,21272.124100000001],[1642482000,21272.124100000001],[1642568400,21272.124100000001],[1642654800,21272.124100000001],[1642741200,21272.124100000001],[1642827600,21272.124100000001],[1642914000,21272.124100000001],[1643000400,21272.124100000001],[1643086800,21272.124100000001],[1643173200,21272.124100000001],[1643259600,21272.124100000001],[1643346000,21272.124100000001],[1643432400,21272.124100000001],[1643518800,21272.124100000001],[1643605200,21272.124100000001],[1643691600,21272.124100000001],[1643778000,21272.124100000001],[1643864400,21272.124100000001],[1643950800,21272.124100000001],[1644037200,21272.124100000001],[1644123600,21272.124100000001],[1644210000,21272.124100000001],[1644296400,21272.124100000001],[1644382800,21272.124100000001],[1644469200,21272.124100000001],[1644555600,21272.124100000001],[1644642000,21272.124100000001],[1644728400,21272.124100000001],[1644814800,21272.124100000001],[1644901200,21272.124100000001],[1644987600,21272.124100000001],[1645074000,21272.124100000001],[1645160400,21272.124100000001],[1645246800,21272.124100000001],[1645333200,21272.124100000001],[1645419600,21272.124100000001],[1645506000,21272.124100000001],[1645592400,21272.124100000001],[1645678800,21272.124100000001],[1645765200,21272.124100000001],[1645851600,21272.124100000001],[1645938000,21272.124100000001],[1646024400,21272.124100000001],[1646110800,21272.124100000001],[1646197200,21272.124100000001],[1646283600,21272.124100000001],[1646370000,21272.124100000001],[1646456400,21272.124100000001],[1646542800,21272.124100000001],[1646629200,21272.124100000001],[1646715600,21272.124100000001],[1646802000,21272.124100000001],[1646888400,21272.124100000001],[1646974800,21272.124100000001],[1647061200,21272.124100000001],[1647147600,21272.124100000001],[1647230400,21272.124100000001],[1647316800,21272.124100000001],[1647403200,21272.124100000001],[1647489600,21272.124100000001],[1647576000,21272.124100000001],[1647662400,21272.124100000001],[1647748800,21272.124100000001],[1647835200,21272.124100000001],[1647921600,21272.124100000001],[1648008000,21272.124100000001],[1648094400,21272.124100000001],[1648180800,21272.124100000001],[1648267200,21272.124100000001],[1648353600,21272.124100000001],[1648440000,21272.124100000001],[1648526400,21272.124100000001],[1648612800,21272.124100000001],[1648699200,21272.124100000001],[1648785600,21272.124100000001],[1648872000,21272.124100000001],[1648958400,21272.124100000001],[1649044800,21272.124100000001],[1649131200,21272.124100000001],[1649217600,21272.124100000001],[1649304000,21272.124100000001],[1649390400,21272.124100000001],[1649476800,21272.124100000001],[1649563200,21272.124100000001],[1649649600,21272.124100000001],[1649736000,21272.124100000001],[1649822400,21272.124100000001],[1649908800,21272.124100000001],[1649995200,21272.124100000001],[1650081600,21272.124100000001],[1650168000,21272.124100000001],[1650254400,21272.124100000001],[1650340800,21272.124100000001],[1650427200,21272.124100000001],[1650513600,21272.124100000001],[1650600000,21272.124100000001],[1650686400,21272.124100000001],[1650772800,21272.124100000001],[1650859200,21272.124100000001],[1650945600,21272.124100000001],[1651032000,21272.124100000001],[1651118400,21272.124100000001],[1651204800,21272.124100000001],[1651291200,21272.124100000001],[1651377600,21272.124100000001],[1651464000,21272.124100000001],[1651550400,22922.2533],[1651636800,22922.2533],[1651723200,22922.2533],[1651809600,22922.2533],[1651896000,22922.2533],[1651982400,22922.2533],[1652068800,22922.2533],[1652155200,22922.2533],[1652241600,22922.2533],[1652328000,22922.2533],[1652414400,22922.2533],[1652500800,22922.2533],[1652587200,22922.2533],[1652673600,22922.2533],[1652760000,22922.2533],[1652846400,22922.2533],[1652932800,22922.2533],[1653019200,22922.2533],[1653105600,22922.2533],[1653192000,22922.2533],[1653278400,22922.2533],[1653364800,22922.2533],[1653451200,22922.2533],[1653537600,22922.2533],[1653624000,22922.2533],[1653710400,22922.2533],[1653796800,22922.2533],[1653883200,22922.2533],[1653969600,22922.2533],[1654056000,22922.2533],[1654142400,22922.2533],[1654228800,22922.2533],[1654315200,22922.2533],[1654401600,22922.2533],[1654488000,22922.2533],[1654574400,22922.2533],[1654660800,22922.2533],[1654747200,22922.2533],[1654833600,22922.2533],[1654920000,22922.2533],[1655006400,22922.2533],[1655092800,22922.2533],[1655179200,22922.2533],[1655265600,22922.2533],[1655352000,22922.2533],[1655438400,22922.2533],[1655524800,22922.2533],[1655611200,22922.2533],[1655697600,22922.2533],[1655784000,22922.2533],[1655870400,22922.2533],[1655956800,22922.2533],[1656043200,22922.2533],[1656129600,22922.2533],[1656216000,22922.2533],[1656302400,22922.2533],[1656388800,22922.2533],[1656475200,22922.2533],[1656561600,22922.2533],[1656648000,22922.2533],[1656734400,22922.2533],[1656820800,22922.2533],[1656907200,22922.2533],[1656993600,22922.2533],[1657080000,22922.2533],[1657166400,22922.2533],[1657252800,22922.2533],[1657339200,22922.2533],[1657425600,22922.2533],[1657512000,22922.2533],[1657598400,22922.2533],[1657684800,22922.2533],[1657771200,22922.2533],[1657857600,22922.2533],[1657944000,22922.2533],[1658030400,22922.2533],[1658116800,22922.2533],[1658203200,22922.2533],[1658289600,22922.2533],[1658376000,22922.2533],[1658462400,22922.2533],[1658548800,22922.2533],[1658635200,22922.2533],[1658721600,22922.2533],[1658808000,22922.2533],[1658894400,22922.2533],[1658980800,22922.2533],[1659067200,22922.2533],[1659153600,22922.2533],[1659240000,22922.2533],[1659326400,22922.2533],[1659412800,22922.2533],[1659499200,22922.2533],[1659585600,22922.2533],[1659672000,22922.2533],[1659758400,22922.2533],[1659844800,22922.2533],[1659931200,22922.2533],[1660017600,22922.2533],[1660104000,22922.2533],[1660190400,22922.2533],[1660276800,22922.2533],[1660363200,22922.2533],[1660449600,22922.2533],[1660536000,22922.2533],[1660622400,22922.2533],[1660708800,22922.2533],[1660795200,22922.2533],[1660881600,22922.2533],[1660968000,22922.2533],[1661054400,22922.2533],[1661140800,22922.2533],[1661227200,22922.2533],[1661313600,22922.2533],[1661400000,22922.2533],[1661486400,22922.2533],[1661572800,22922.2533],[1661659200,22922.2533],[1661745600,22922.2533],[1661832000,22922.2533],[1661918400,22922.2533],[1662004800,22922.2533],[1662091200,22922.2533],[1662177600,22922.2533],[1662264000,22922.2533],[1662350400,22922.2533],[1662436800,22922.2533],[1662523200,22922.2533],[1662609600,22922.2533],[1662696000,22922.2533],[1662782400,22922.2533],[1662868800,22922.2533],[1662955200,22922.2533],[1663041600,22922.2533],[1663128000,22922.2533],[1663214400,22922.2533],[1663300800,22922.2533],[1663387200,22922.2533],[1663473600,22922.2533],[1663560000,22922.2533],[1663646400,22922.2533],[1663732800,22922.2533],[1663819200,22922.2533],[1663905600,22922.2533],[1663992000,22922.2533],[1664078400,22922.2533],[1664164800,22922.2533],[1664251200,22922.2533],[1664337600,22922.2533],[1664424000,22922.2533],[1664510400,22922.2533],[1664596800,22922.2533],[1664683200,22922.2533],[1664769600,22922.2533],[1664856000,22922.2533],[1664942400,22922.2533],[1665028800,22922.2533],[1665115200,22922.2533],[1665201600,22922.2533],[1665288000,22922.2533],[1665374400,22922.2533],[1665460800,22922.2533],[1665547200,22922.2533],[1665633600,22922.2533],[1665720000,22922.2533],[1665806400,22922.2533],[1665892800,22922.2533],[1665979200,22922.2533],[1666065600,22922.2533],[1666152000,22922.2533],[1666238400,22922.2533],[1666324800,22922.2533],[1666411200,22922.2533],[1666497600,22922.2533],[1666584000,22922.2533],[1666670400,22922.2533],[1666756800,22922.2533],[1666843200,22922.2533],[1666929600,22922.2533],[1667016000,22922.2533],[1667102400,22922.2533],[1667188800,22922.2533],[1667275200,22922.2533],[1667361600,22922.2533],[1667448000,22922.2533],[1667534400,22922.2533],[1667620800,22922.2533],[1667707200,22922.2533],[1667797200,22922.2533],[1667883600,22922.2533],[1667970000,22922.2533],[1668056400,22922.2533],[1668142800,22922.2533],[1668229200,22922.2533],[1668315600,22922.2533],[1668402000,22922.2533],[1668488400,22922.2533],[1668574800,22922.2533],[1668661200,22922.2533],[1668747600,22922.2533],[1668834000,22922.2533],[1668920400,22922.2533],[1669006800,22922.2533],[1669093200,22922.2533],[1669179600,22922.2533],[1669266000,22922.2533],[1669352400,22922.2533],[1669438800,22922.2533],[1669525200,22922.2533],[1669611600,22922.2533],[1669698000,22922.2533],[1669784400,22922.2533],[1669870800,22922.2533],[1669957200,22922.2533],[1670043600,22922.2533],[1670130000,22922.2533],[1670216400,22922.2533],[1670302800,22922.2533],[1670389200,22922.2533],[1670475600,22922.2533],[1670562000,22922.2533],[1670648400,22922.2533],[1670734800,22922.2533],[1670821200,22922.2533],[1670907600,22922.2533],[1670994000,22922.2533],[1671080400,22922.2533],[1671166800,22922.2533],[1671253200,22922.2533],[1671339600,22922.2533],[1671426000,22922.2533],[1671512400,22922.2533],[1671598800,22922.2533],[1671685200,22922.2533],[1671771600,22922.2533],[1671858000,22922.2533],[1671944400,22922.2533],[1672030800,22922.2533],[1672117200,22922.2533],[1672203600,22922.2533],[1672290000,22922.2533],[1672376400,22922.2533],[1672462800,22922.2533],[1672549200,22922.2533],[1672635600,22922.2533],[1672722000,22922.2533],[1672808400,22922.2533],[1672894800,22922.2533],[1672981200,22922.2533],[1673067600,22922.2533],[1673154000,22922.2533],[1673240400,22922.2533],[1673326800,22922.2533],[1673413200,22922.2533],[1673499600,22922.2533],[1673586000,22922.2533],[1673672400,22922.2533],[1673758800,22922.2533],[1673845200,22922.2533],[1673931600,22922.2533],[1674018000,22922.2533],[1674104400,22922.2533],[1674190800,22922.2533],[1674277200,22922.2533],[1674363600,22922.2533],[1674450000,22922.2533],[1674536400,22922.2533],[1674622800,22922.2533],[1674709200,22922.2533],[1674795600,22922.2533],[1674882000,22922.2533],[1674968400,22922.2533],[1675054800,22922.2533],[1675141200,22922.2533],[1675227600,22922.2533],[1675314000,22922.2533],[1675400400,22922.2533],[1675486800,22922.2533],[1675573200,22922.2533],[1675659600,22922.2533],[1675746000,22922.2533],[1675832400,22922.2533],[1675918800,22922.2533],[1676005200,22922.2533],[1676091600,22922.2533],[1676178000,22922.2533],[1676264400,22922.2533],[1676350800,22922.2533],[1676437200,22922.2533],[1676523600,22922.2533],[1676610000,22922.2533],[1676696400,22922.2533],[1676782800,22922.2533],[1676869200,22922.2533],[1676955600,22922.2533],[1677042000,22922.2533],[1677128400,22922.2533],[1677214800,22922.2533],[1677301200,22922.2533],[1677387600,22922.2533],[1677474000,22922.2533],[1677560400,22922.2533],[1677646800,22922.2533],[1677733200,22922.2533],[1677819600,22922.2533],[1677906000,22922.2533],[1677992400,22922.2533],[1678078800,22922.2533],[1678165200,22922.2533],[1678251600,22922.2533],[1678338000,22922.2533],[1678424400,22922.2533],[1678510800,22922.2533],[1678597200,22922.2533],[1678680000,22922.2533],[1678766400,22922.2533],[1678852800,22922.2533],[1678939200,22922.2533],[1679025600,22922.2533],[1679112000,22922.2533],[1679198400,22922.2533],[1679284800,22922.2533],[1679371200,22922.2533],[1679457600,22922.2533],[1679544000,22922.2533],[1679630400,22922.2533],[1679716800,22922.2533],[1679803200,22922.2533],[1679889600,22922.2533],[1679976000,22922.2533],[1680062400,22922.2533],[1680148800,22922.2533],[1680235200,22922.2533],[1680321600,22922.2533],[1680408000,22922.2533],[1680494400,22922.2533],[1680580800,22922.2533],[1680667200,22922.2533],[1680753600,22922.2533],[1680840000,22922.2533],[1680926400,22922.2533],[1681012800,22922.2533],[1681099200,22922.2533],[1681185600,22922.2533],[1681272000,22922.2533],[1681358400,22922.2533],[1681444800,22922.2533],[1681531200,22922.2533],[1681617600,22922.2533],[1681704000,22922.2533],[1681790400,22922.2533],[1681876800,22922.2533],[1681963200,22922.2533],[1682049600,22922.2533],[1682136000,22922.2533],[1682222400,22922.2533],[1682308800,22922.2533],[1682395200,22922.2533],[1682481600,22922.2533],[1682568000,22922.2533],[1682654400,22922.2533],[1682740800,22922.2533],[1682827200,22922.2533],[1682913600,22922.2533],[1683000000,23731.823400000001],[1683086400,23731.823400000001],[1683172800,23731.823400000001],[1683259200,23731.823400000001],[1683345600,23731.823400000001],[1683432000,23731.823400000001],[1683518400,23731.823400000001],[1683604800,23731.823400000001],[1683691200,23731.823400000001],[1683777600,23731.823400000001],[1683864000,23731.823400000001],[1683950400,23731.823400000001],[1684036800,23731.823400000001],[1684123200,23731.823400000001],[1684209600,23731.823400000001],[1684296000,23731.823400000001],[1684382400,23731.823400000001],[1684468800,23731.823400000001],[1684555200,23731.823400000001],[1684641600,23731.823400000001],[1684728000,23731.823400000001],[1684814400,23731.823400000001],[1684900800,23731.823400000001],[1684987200,23731.823400000001],[1685073600,23731.823400000001],[1685160000,23731.823400000001],[1685246400,23731.823400000001],[1685332800,23731.823400000001],[1685419200,23731.823400000001],[1685505600,23731.823400000001],[1685592000,23731.823400000001],[1685678400,23731.823400000001],[1685764800,23731.823400000001],[1685851200,23731.823400000001],[1685937600,23731.823400000001],[1686024000,23731.823400000001],[1686110400,23731.823400000001],[1686196800,23731.823400000001],[1686283200,23731.823400000001],[1686369600,23731.823400000001],[1686456000,23731.823400000001],[1686542400,23731.823400000001],[1686628800,23731.823400000001],[1686715200,23731.823400000001],[1686801600,23731.823400000001],[1686888000,23731.823400000001],[1686974400,23731.823400000001],[1687060800,23731.823400000001],[1687147200,23731.823400000001],[1687233600,23731.823400000001],[1687320000,23731.823400000001],[1687406400,23731.823400000001],[1687492800,23731.823400000001],[1687579200,23731.823400000001],[1687665600,23731.823400000001],[1687752000,23731.823400000001],[1687838400,23731.823400000001],[1687924800,23731.823400000001],[1688011200,23731.823400000001],[1688097600,23731.823400000001],[1688184000,23731.823400000001],[1688270400,23731.823400000001],[1688356800,23731.823400000001],[1688443200,23731.823400000001],[1688529600,23731.823400000001],[1688616000,23731.823400000001],[1688702400,23731.823400000001],[1688788800,23731.823400000001],[1688875200,23731.823400000001],[1688961600,23731.823400000001],[1689048000,23731.823400000001],[1689134400,23731.823400000001],[1689220800,23731.823400000001],[1689307200,23731.823400000001],[1689393600,23731.823400000001],[1689480000,23731.823400000001],[1689566400,23731.823400000001],[1689652800,23731.823400000001],[1689739200,23731.823400000001],[1689825600,23731.823400000001],[1689912000,23731.823400000001],[1689998400,23731.823400000001],[1690084800,23731.823400000001],[1690171200,23731.823400000001],[1690257600,23731.823400000001],[1690344000,23731.823400000001],[1690430400,23731.823400000001],[1690516800,23731.823400000001],[1690603200,23731.823400000001],[1690689600,23731.823400000001],[1690776000,23731.823400000001],[1690862400,23731.823400000001],[1690948800,23731.823400000001],[1691035200,23731.823400000001],[1691121600,23731.823400000001],[1691208000,23731.823400000001],[1691294400,23731.823400000001],[1691380800,23731.823400000001],[1691467200,23731.823400000001],[1691553600,23731.823400000001],[1691640000,23731.823400000001],[1691726400,23731.823400000001],[1691812800,23731.823400000001],[1691899200,23731.823400000001],[1691985600,23731.823400000001],[1692072000,23731.823400000001],[1692158400,23731.823400000001],[1692244800,23731.823400000001],[1692331200,23731.823400000001],[1692417600,23731.823400000001],[1692504000,23731.823400000001],[1692590400,23731.823400000001],[1692676800,23731.823400000001],[1692763200,23731.823400000001],[1692849600,23731.823400000001],[1692936000,23731.823400000001],[1693022400,23731.823400000001],[1693108800,23731.823400000001],[1693195200,23731.823400000001],[1693281600,23731.823400000001],[1693368000,23731.823400000001],[1693454400,23731.823400000001],[1693540800,23731.823400000001],[1693627200,23731.823400000001],[1693713600,23731.823400000001],[1693800000,23731.823400000001],[1693886400,23731.823400000001],[1693972800,23731.823400000001],[1694059200,23731.823400000001],[1694145600,23731.823400000001],[1694232000,23731.823400000001],[1694318400,23731.823400000001],[1694404800,23731.823400000001],[1694491200,23731.823400000001],[1694577600,23731.823400000001],[1694664000,23731.823400000001],[1694750400,23731.823400000001],[1694836800,23731.823400000001],[1694923200,23731.823400000001],[1695009600,23731.823400000001],[1695096000,23731.823400000001],[1695182400,23731.823400000001],[1695268800,23731.823400000001],[1695355200,23731.823400000001],[1695441600,23731.823400000001],[1695528000,23731.823400000001],[1695614400,23731.823400000001],[1695700800,23731.823400000001],[1695787200,23731.823400000001],[1695873600,23731.823400000001],[1695960000,23731.823400000001],[1696046400,23731.823400000001],[1696132800,23731.823400000001],[1696219200,23731.823400000001],[1696305600,23731.823400000001],[1696392000,23731.823400000001],[1696478400,23731.823400000001],[1696564800,23731.823400000001],[1696651200,23731.823400000001],[1696737600,23731.823400000001],[1696824000,23731.823400000001],[1696910400,23731.823400000001],[1696996800,23731.823400000001],[1697083200,23731.823400000001],[1697169600,23731.823400000001],[1697256000,23731.823400000001],[1697342400,23731.823400000001],[1697428800,23731.823400000001],[1697515200,23731.823400000001],[1697601600,23731.823400000001],[1697688000,23731.823400000001],[1697774400,23731.823400000001],[1697860800,23731.823400000001],[1697947200,23731.823400000001],[1698033600,23731.823400000001],[1698120000,23731.823400000001],[1698206400,23731.823400000001],[1698292800,23731.823400000001],[1698379200,23731.823400000001],[1698465600,23731.823400000001],[1698552000,23731.823400000001],[1698638400,23731.823400000001],[1698724800,23731.823400000001],[1698811200,23731.823400000001],[1698897600,23731.823400000001],[1698984000,23731.823400000001],[1699070400,23731.823400000001],[1699156800,23731.823400000001],[1699246800,23731.823400000001],[1699333200,23731.823400000001],[1699419600,23731.823400000001],[1699506000,23731.823400000001],[1699592400,23731.823400000001],[1699678800,23731.823400000001],[1699765200,23731.823400000001],[1699851600,23731.823400000001],[1699938000,23731.823400000001],[1700024400,23731.823400000001],[1700110800,23731.823400000001],[1700197200,23731.823400000001],[1700283600,23731.823400000001],[1700370000,23731.823400000001],[1700456400,23731.823400000001],[1700542800,23731.823400000001],[1700629200,23731.823400000001],[1700715600,23731.823400000001],[1700802000,23731.823400000001],[1700888400,23731.823400000001],[1700974800,23731.823400000001],[1701061200,23731.823400000001],[1701147600,23731.823400000001],[1701234000,23731.823400000001],[1701320400,23731.823400000001],[1701406800,23731.823400000001],[1701493200,23731.823400000001],[1701579600,23731.823400000001],[1701666000,23731.823400000001],[1701752400,23731.823400000001],[1701838800,23731.823400000001],[1701925200,23731.823400000001],[1702011600,23731.823400000001],[1702098000,23731.823400000001],[1702184400,23731.823400000001],[1702270800,23731.823400000001],[1702357200,23731.823400000001],[1702443600,23731.823400000001],[1702530000,23731.823400000001],[1702616400,23731.823400000001],[1702702800,23731.823400000001],[1702789200,23731.823400000001],[1702875600,23731.823400000001],[1702962000,23731.823400000001],[1703048400,23731.823400000001],[1703134800,23731.823400000001],[1703221200,23731.823400000001],[1703307600,23731.823400000001],[1703394000,23731.823400000001],[1703480400,23731.823400000001],[1703566800,23731.823400000001],[1703653200,23731.823400000001],[1703739600,23731.823400000001],[1703826000,23731.823400000001],[1703912400,23731.823400000001],[1703998800,23731.823400000001],[1704085200,23731.823400000001],[1704171600,23731.823400000001],[1704258000,23731.823400000001],[1704344400,23731.823400000001],[1704430800,23731.823400000001],[1704517200,23731.823400000001],[1704603600,23731.823400000001],[1704690000,23731.823400000001],[1704776400,23731.823400000001],[1704862800,23731.823400000001],[1704949200,23731.823400000001],[1705035600,23731.823400000001],[1705122000,23731.823400000001],[1705208400,23731.823400000001],[1705294800,23731.823400000001],[1705381200,23731.823400000001],[1705467600,23731.823400000001],[1705554000,23731.823400000001],[1705640400,23731.823400000001],[1705726800,23731.823400000001],[1705813200,23731.823400000001],[1705899600,23731.823400000001],[1705986000,23731.823400000001],[1706072400,23731.823400000001],[1706158800,23731.823400000001],[1706245200,23731.823400000001],[1706331600,23731.823400000001],[1706418000,23731.823400000001],[1706504400,23731.823400000001],[1706590800,23731.823400000001],[1706677200,23731.823400000001],[1706763600,23731.823400000001],[1706850000,23731.823400000001],[1706936400,23731.823400000001],[1707022800,23731.823400000001],[1707109200,23731.823400000001],[1707195600,23731.823400000001],[1707282000,23731.823400000001],[1707368400,23731.823400000001],[1707454800,23731.823400000001],[1707541200,23731.823400000001],[1707627600,23731.823400000001],[1707714000,23731.823400000001],[1707800400,23731.823400000001],[1707886800,23731.823400000001],[1707973200,23731.823400000001],[1708059600,23731.823400000001],[1708146000,23731.823400000001],[1708232400,23731.823400000001],[1708318800,23731.823400000001],[1708405200,23731.823400000001],[1708491600,23731.823400000001],[1708578000,23731.823400000001],[1708664400,23731.823400000001],[1708750800,23731.823400000001],[1708837200,23731.823400000001],[1708923600,23731.823400000001],[1709010000,23731.823400000001],[1709096400,23731.823400000001],[1709182800,23731.823400000001],[1709269200,23731.823400000001],[1709355600,23731.823400000001],[1709442000,23731.823400000001],[1709528400,23731.823400000001],[1709614800,23731.823400000001],[1709701200,23731.823400000001],[1709787600,23731.823400000001],[1709874000,23731.823400000001],[1709960400,23731.823400000001],[1710046800,23731.823400000001],[1710129600,23731.823400000001],[1710216000,23731.823400000001],[1710302400,23731.823400000001],[1710388800,23731.823400000001],[1710475200,23731.823400000001],[1710561600,23731.823400000001],[1710648000,23731.823400000001],[1710734400,23731.823400000001],[1710820800,23731.823400000001],[1710907200,23731.823400000001],[1710993600,23731.823400000001],[1711080000,23731.823400000001],[1711166400,23731.823400000001],[1711252800,23731.823400000001],[1711339200,23731.823400000001],[1711425600,23731.823400000001],[1711512000,23731.823400000001],[1711598400,23731.823400000001],[1711684800,23731.823400000001],[1711771200,23731.823400000001],[1711857600,23731.823400000001],[1711944000,23731.823400000001],[1712030400,23731.823400000001],[1712116800,23731.823400000001],[1712203200,23731.823400000001],[1712289600,23731.823400000001],[1712376000,23731.823400000001],[1712462400,23731.823400000001],[1712548800,23731.823400000001],[1712635200,23731.823400000001],[1712721600,23731.823400000001],[1712808000,23731.823400000001],[1712894400,23731.823400000001],[1712980800,23731.823400000001],[1713067200,23731.823400000001],[1713153600,23731.823400000001],[1713240000,23731.823400000001],[1713326400,23731.823400000001],[1713412800,23731.823400000001],[1713499200,23731.823400000001],[1713585600,23731.823400000001],[1713672000,23731.823400000001],[1713758400,23731.823400000001],[1713844800,23731.823400000001],[1713931200,23731.823400000001],[1714017600,23731.823400000001],[1714104000,23731.823400000001],[1714190400,23731.823400000001],[1714276800,23731.823400000001],[1714363200,23731.823400000001],[1714449600,23731.823400000001],[1714536000,23731.823400000001],[1714622400,26353.6721],[1714708800,26353.6721],[1714795200,26353.6721],[1714881600,26353.6721],[1714968000,26353.6721],[1715054400,26353.6721],[1715140800,26353.6721],[1715227200,26353.6721],[1715313600,26353.6721],[1715400000,26353.6721],[1715486400,26353.6721],[1715572800,26353.6721],[1715659200,26353.6721],[1715745600,26353.6721],[1715832000,26353.6721],[1715918400,26353.6721],[1716004800,26353.6721],[1716091200,26353.6721],[1716177600,26353.6721],[1716264000,26353.6721],[1716350400,26353.6721],[1716436800,26353.6721],[1716523200,26353.6721],[1716609600,26353.6721],[1716696000,26353.6721],[1716782400,26353.6721],[1716868800,26353.6721],[1716955200,26353.6721],[1717041600,26353.6721],[1717128000,26353.6721],[1717214400,26353.6721],[1717300800,26353.6721],[1717387200,26353.6721],[1717473600,26353.6721],[1717560000,26353.6721],[1717646400,26353.6721],[1717732800,26353.6721],[1717819200,26353.6721],[1717905600,26353.6721],[1717992000,26353.6721],[1718078400,26353.6721],[1718164800,26353.6721],[1718251200,26353.6721],[1718337600,26353.6721],[1718424000,26353.6721],[1718510400,26353.6721],[1718596800,26353.6721],[1718683200,26353.6721],[1718769600,26353.6721],[1718856000,26353.6721],[1718942400,26353.6721],[1719028800,26353.6721],[1719115200,26353.6721],[1719201600,26353.6721],[1719288000,26353.6721],[1719374400,26353.6721],[1719460800,26353.6721],[1719547200,26353.6721],[1719633600,26353.6721],[1719720000,26353.6721],[1719806400,26353.6721],[1719892800,26353.6721],[1719979200,26353.6721],[1720065600,26353.6721],[1720152000,26353.6721],[1720238400,26353.6721],[1720324800,26353.6721],[1720411200,26353.6721],[1720497600,26353.6721],[1720584000,26353.6721],[1720670400,26353.6721],[1720756800,26353.6721],[1720843200,26353.6721],[1720929600,26353.6721],[1721016000,26353.6721],[1721102400,26353.6721],[1721188800,26353.6721],[1721275200,26353.6721],[1721361600,26353.6721],[1721448000,26353.6721],[1721534400,26353.6721],[1721620800,26353.6721],[1721707200,26353.6721],[1721793600,26353.6721],[1721880000,26353.6721],[1721966400,26353.6721],[1722052800,26353.6721],[1722139200,26353.6721],[1722225600,26353.6721],[1722312000,26353.6721],[1722398400,26353.6721],[1722484800,26353.6721],[1722571200,26353.6721],[1722657600,26353.6721],[1722744000,26353.6721],[1722830400,26353.6721],[1722916800,26353.6721],[1723003200,26353.6721],[1723089600,26353.6721],[1723176000,26353.6721],[1723262400,26353.6721],[1723348800,26353.6721],[1723435200,26353.6721],[1723521600,26353.6721],[1723608000,26353.6721],[1723694400,26353.6721],[1723780800,26353.6721],[1723867200,26353.6721],[1723953600,26353.6721],[1724040000,26353.6721],[1724126400,26353.6721],[1724212800,26353.6721],[1724299200,26353.6721],[1724385600,26353.6721],[1724472000,26353.6721],[1724558400,26353.6721],[1724644800,26353.6721],[1724731200,26353.6721],[1724817600,26353.6721],[1724904000,26353.6721],[1724990400,26353.6721],[1725076800,26353.6721],[1725163200,26353.6721],[1725249600,26353.6721],[1725336000,26353.6721],[1725422400,26353.6721],[1725508800,26353.6721],[1725595200,26353.6721],[1725681600,26353.6721],[1725768000,26353.6721],[1725854400,26353.6721],[1725940800,26353.6721],[1726027200,26353.6721],[1726113600,26353.6721],[1726200000,26353.6721],[1726286400,26353.6721],[1726372800,26353.6721],[1726459200,26353.6721],[1726545600,26353.6721],[1726632000,26353.6721],[1726718400,26353.6721],[1726804800,26353.6721],[1726891200,26353.6721],[1726977600,26353.6721],[1727064000,26353.6721],[1727150400,26353.6721],[1727236800,26353.6721],[1727323200,26353.6721],[1727409600,26353.6721],[1727496000,26353.6721],[1727582400,26353.6721],[1727668800,26353.6721],[1727755200,26353.6721],[1727841600,26353.6721],[1727928000,26353.6721],[1728014400,26353.6721],[1728100800,26353.6721],[1728187200,26353.6721],[1728273600,26353.6721],[1728360000,26353.6721],[1728446400,26353.6721],[1728532800,26353.6721],[1728619200,26353.6721],[1728705600,26353.6721],[1728792000,26353.6721],[1728878400,26353.6721],[1728964800,26353.6721],[1729051200,26353.6721],[1729137600,26353.6721],[1729224000,26353.6721],[1729310400,26353.6721],[1729396800,26353.6721],[1729483200,26353.6721],[1729569600,26353.6721],[1729656000,26353.6721],[1729742400,26353.6721],[1729828800,26353.6721],[1729915200,26353.6721],[1730001600,26353.6721],[1730088000,26353.6721],[1730174400,26353.6721],[1730260800,26353.6721],[1730347200,26353.6721],[1730433600,26353.6721],[1730520000,26353.6721],[1730606400,26353.6721],[1730696400,26353.6721],[1730782800,26353.6721],[1730869200,26353.6721],[1730955600,26353.6721],[1731042000,26353.6721],[1731128400,26353.6721],[1731214800,26353.6721],[1731301200,26353.6721],[1731387600,26353.6721],[1731474000,26353.6721],[1731560400,26353.6721],[1731646800,26353.6721],[1731733200,26353.6721],[1731819600,26353.6721],[1731906000,26353.6721],[1731992400,26353.6721],[1732078800,26353.6721],[1732165200,26353.6721],[1732251600,26353.6721],[1732338000,26353.6721],[1732424400,26353.6721],[1732510800,26353.6721],[1732597200,26353.6721],[1732683600,26353.6721],[1732770000,26353.6721],[1732856400,26353.6721],[1732942800,26353.6721],[1733029200,26353.6721],[1733115600,26353.6721],[1733202000,26353.6721],[1733288400,26353.6721],[1733374800,26353.6721],[1733461200,26353.6721],[1733547600,26353.6721],[1733634000,26353.6721],[1733720400,26353.6721],[1733806800,26353.6721],[1733893200,26353.6721],[1733979600,26353.6721],[1734066000,26353.6721],[1734152400,26353.6721],[1734238800,26353.6721],[1734325200,26353.6721],[1734411600,26353.6721],[1734498000,26353.6721],[1734584400,26353.6721],[1734670800,26353.6721],[1734757200,26353.6721],[1734843600,26353.6721],[1734930000,26353.6721],[1735016400,26353.6721],[1735102800,26353.6721],[1735189200,26353.6721],[1735275600,26353.6721],[1735362000,26353.6721],[1735448400,26353.6721],[1735534800,26353.6721],[1735621200,26353.6721],[1735707600,26353.6721],[1735794000,26353.6721],[1735880400,26353.6721],[1735966800,26353.6721],[1736053200,26353.6721],[1736139600,26353.6721],[1736226000,26353.6721],[1736312400,26353.6721],[1736398800,26353.6721],[1736485200,26353.6721],[1736571600,26353.6721],[1736658000,26353.6721],[1736744400,26353.6721],[1736830800,26353.6721],[1736917200,26353.6721],[1737003600,26353.6721],[1737090000,26353.6721],[1737176400,26353.6721],[1737262800,26353.6721],[1737349200,26353.6721],[1737435600,26353.6721],[1737522000,26353.6721],[1737608400,26353.6721],[1737694800,26353.6721],[1737781200,26353.6721],[1737867600,26353.6721],[1737954000,26353.6721],[1738040400,26353.6721],[1738126800,26353.6721],[1738213200,26353.6721],[1738299600,26353.6721],[1738386000,26353.6721],[1738472400,26353.6721],[1738558800,26353.6721],[1738645200,26353.6721],[1738731600,26353.6721],[1738818000,26353.6721],[1738904400,26353.6721],[1738990800,26353.6721],[1739077200,26353.6721],[1739163600,26353.6721],[1739250000,26353.6721],[1739336400,26353.6721],[1739422800,26353.6721],[1739509200,26353.6721],[1739595600,26353.6721],[1739682000,26353.6721],[1739768400,26353.6721],[1739854800,26353.6721],[1739941200,26353.6721],[1740027600,26353.6721],[1740114000,26353.6721],[1740200400,26353.6721],[1740286800,26353.6721],[1740373200,26353.6721],[1740459600,26353.6721],[1740546000,26353.6721],[1740632400,26353.6721],[1740718800,26353.6721],[1740805200,26353.6721],[1740891600,26353.6721],[1740978000,26353.6721],[1741064400,26353.6721],[1741150800,26353.6721],[1741237200,26353.6721],[1741323600,26353.6721],[1741410000,26353.6721],[1741496400,26353.6721],[1741579200,26353.6721],[1741665600,26353.6721],[1741752000,26353.6721],[1741838400,26353.6721],[1741924800,26353.6721],[1742011200,26353.6721],[1742097600,26353.6721],[1742184000,26353.6721],[1742270400,26353.6721],[1742356800,26353.6721],[1742443200,26353.6721],[1742529600,26353.6721],[1742616000,26353.6721],[1742702400,26353.6721],[1742788800,26353.6721],[1742875200,26353.6721],[1742961600,26353.6721],[1743048000,26353.6721],[1743134400,26353.6721],[1743220800,26353.6721],[1743307200,26353.6721],[1743393600,26353.6721],[1743480000,26353.6721],[1743566400,26353.6721],[1743652800,26353.6721],[1743739200,26353.6721],[1743825600,26353.6721],[1743912000,26353.6721],[1743998400,26353.6721],[1744084800,26353.6721],[1744171200,26353.6721],[1744257600,26353.6721],[1744344000,26353.6721],[1744430400,26353.6721],[1744516800,26353.6721],[1744603200,26353.6721],[1744689600,26353.6721],[1744776000,26353.6721],[1744862400,26353.6721],[1744948800,26353.6721],[1745035200,26353.6721],[1745121600,26353.6721],[1745208000,26353.6721],[1745294400,26353.6721],[1745380800,26353.6721],[1745467200,26353.6721],[1745553600,26353.6721],[1745640000,26353.6721],[1745726400,26353.6721],[1745812800,26353.6721],[1745899200,26353.6721],[1745985600,26353.6721],[1746072000,26353.6721],[1746158400,27445.9565],[1746244800,27445.9565],[1746331200,27445.9565],[1746417600,27445.9565],[1746504000,27445.9565],[1746590400,27445.9565],[1746676800,27445.9565],[1746763200,27445.9565],[1746849600,27445.9565],[1746936000,27445.9565],[1747022400,27445.9565],[1747108800,27445.9565],[1747195200,27445.9565],[1747281600,27445.9565],[1747368000,27445.9565],[1747454400,27445.9565],[1747540800,27445.9565],[1747627200,27445.9565],[1747713600,27445.9565],[1747800000,27445.9565],[1747886400,27445.9565],[1747972800,27445.9565],[1748059200,27445.9565],[1748145600,27445.9565],[1748232000,27445.9565],[1748318400,27445.9565],[1748404800,27445.9565],[1748491200,27445.9565],[1748577600,27445.9565],[1748664000,27445.9565],[1748750400,27445.9565],[1748836800,27445.9565],[1748923200,27445.9565],[1749009600,27445.9565],[1749096000,27445.9565],[1749182400,27445.9565],[1749268800,27445.9565],[1749355200,27445.9565],[1749441600,27445.9565],[1749528000,27445.9565],[1749614400,27445.9565],[1749700800,27445.9565],[1749787200,27445.9565],[1749873600,27445.9565],[1749960000,27445.9565],[1750046400,27445.9565],[1750132800,27445.9565],[1750219200,27445.9565],[1750305600,27445.9565],[1750392000,27445.9565],[1750478400,27445.9565],[1750564800,27445.9565],[1750651200,27445.9565],[1750737600,27445.9565],[1750824000,27445.9565],[1750910400,27445.9565],[1750996800,27445.9565],[1751083200,27445.9565],[1751169600,27445.9565],[1751256000,27445.9565],[1751342400,27445.9565],[1751428800,27445.9565],[1751515200,27445.9565],[1751601600,27445.9565],[1751688000,27445.9565],[1751774400,27445.9565],[1751860800,27445.9565],[1751947200,27445.9565],[1752033600,27445.9565],[1752120000,27445.9565],[1752206400,27445.9565],[1752292800,27445.9565],[1752379200,27445.9565],[1752465600,27445.9565],[1752552000,27445.9565],[1752638400,27445.9565],[1752724800,27445.9565],[1752811200,27445.9565],[1752897600,27445.9565],[1752984000,27445.9565],[1753070400,27445.9565],[1753156800,27445.9565],[1753243200,27445.9565],[1753329600,27445.9565],[1753416000,27445.9565],[1753502400,27445.9565],[1753588800,27445.9565],[1753675200,27445.9565],[1753761600,27445.9565],[1753848000,27445.9565],[1753934400,27445.9565],[1754020800,27445.9565],[1754107200,27445.9565],[1754193600,27445.9565],[1754280000,27445.9565],[1754366400,27445.9565],[1754452800,27445.9565],[1754539200,27445.9565],[1754625600,27445.9565],[1754712000,27445.9565],[1754798400,27445.9565],[1754884800,27445.9565],[1754971200,27445.9565],[1755057600,27445.9565],[1755144000,27445.9565],[1755230400,27445.9565],[1755316800,27445.9565],[1755403200,27445.9565],[1755489600,27445.9565],[1755576000,27445.9565],[1755662400,27445.9565],[1755748800,27445.9565],[1755835200,27445.9565],[1755921600,27445.9565],[1756008000,27445.9565],[1756094400,27445.9565],[1756180800,27445.9565],[1756267200,27445.9565],[1756353600,27445.9565],[1756440000,27445.9565],[1756526400,27445.9565],[1756612800,27445.9565],[1756699200,27445.9565],[1756785600,27445.9565],[1756872000,27445.9565],[1756958400,27445.9565],[1757044800,27445.9565],[1757131200,27445.9565],[1757217600,27445.9565],[1757304000,27445.9565],[1757390400,27445.9565],[1757476800,27445.9565],[1757563200,27445.9565],[1757649600,27445.9565],[1757736000,27445.9565],[1757822400,27445.9565],[1757908800,27445.9565],[1757995200,27445.9565],[1758081600,27445.9565],[1758168000,27445.9565],[1758254400,27445.9565],[1758340800,27445.9565],[1758427200,27445.9565],[1758513600,27445.9565],[1758600000,27445.9565],[1758686400,27445.9565],[1758772800,27445.9565],[1758859200,27445.9565],[1758945600,27445.9565],[1759032000,27445.9565],[1759118400,27445.9565],[1759204800,27445.9565],[1759291200,27445.9565],[1759377600,27445.9565],[1759464000,27445.9565],[1759550400,27445.9565]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"SLAB":{"name":"SLAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1750824000,0.46860000000000002],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"MG":{"name":"MG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1455166800,0.34050000000000002],[1455253200,0.3483],[1455339600,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.34039999999999998],[1651636800,0.3523],[1651723200,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1652241600,0.35170000000000001],[1652328000,0.35820000000000002],[1652414400,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746676800,0.38919999999999999],[1746763200,0.39460000000000001],[1746849600,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054180800,0.77400000000000002],[1054267200,0.77859999999999996],[1054353600,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1080622800,0.94479999999999997],[1080709200,0.95820000000000005],[1080795600,null]],"color":"","scatterMarkerSymbol":"none"},"CALX":{"name":"CALX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1434427200,0.34789999999999999],[1434513600,null],[1434600000,0.3543],[1434686400,null]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1580878800,0.48859999999999998],[1580965200,null],[1657252800,0.36420000000000002],[1657339200,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598587200,0.45229999999999998],[1598673600,null],[1598932800,0.45429999999999998],[1599019200,null]],"color":"","scatterMarkerSymbol":"none"},"INGN":{"name":"INGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.30830000000000002],[1588478400,0.30830000000000002],[1588564800,0.30830000000000002],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"FOLD":{"name":"FOLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605762000,0.54100000000000004],[1605848400,null],[1606971600,0.54310000000000003],[1607058000,null]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.42009999999999997],[1273118400,0.41770000000000002],[1273204800,0.41880000000000001],[1273291200,null]],"color":"","scatterMarkerSymbol":"none"},"UTMD":{"name":"UTMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373342400,0.41949999999999998],[1373428800,0.44679999999999997],[1373515200,0.43930000000000002],[1373601600,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399003200,0.35049999999999998],[1399089600,null],[1430884800,0.3271],[1430971200,0.33200000000000002],[1431057600,null]],"color":"","scatterMarkerSymbol":"none"},"IPGP":{"name":"IPGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.39479999999999998],[1336017600,0.38350000000000001],[1336104000,null],[1525233600,0.30869999999999997],[1525320000,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.31130000000000002],[1430625600,0.31130000000000002],[1430712000,0.31130000000000002],[1430798400,0.317],[1430884800,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1560484800,0.36409999999999998],[1560571200,0.36649999999999999],[1560657600,0.36649999999999999],[1560744000,0.36649999999999999],[1560830400,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084852800,0.57369999999999999],[1084939200,null],[1085025600,0.58699999999999997],[1085112000,0.59750000000000003],[1085198400,null]],"color":"","scatterMarkerSymbol":"none"},"MLKN":{"name":"MLKN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1600401600,0.45229999999999998],[1600488000,0.45069999999999999],[1600574400,0.45069999999999999],[1600660800,0.45069999999999999],[1600747200,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717128000,0.45789999999999997],[1717214400,null],[1721275200,0.4395],[1721361600,null],[1721880000,0.44040000000000001],[1721966400,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1558065600,0.33600000000000002],[1558152000,0.3357],[1558238400,0.3357],[1558324800,0.3357],[1558411200,0.33610000000000001],[1558497600,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656648000,0.35439999999999999],[1656734400,0.3579],[1656820800,0.3579],[1656907200,0.3579],[1656993600,0.3579],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274932800,0.40799999999999997],[1275019200,null],[1304481600,0.38600000000000001],[1304568000,0.3846],[1304654400,null],[1367467200,0.34010000000000001],[1367553600,null]],"color":"","scatterMarkerSymbol":"none"},"PINS":{"name":"PINS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747108800,0.42599999999999999],[1747195200,null],[1747800000,0.4178],[1747886400,0.4224],[1747972800,null],[1749614400,0.44429999999999997],[1749700800,null]],"color":"","scatterMarkerSymbol":"none"},"LYB":{"name":"LYB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620187200,0.34229999999999999],[1620273600,0.34810000000000002],[1620360000,0.35099999999999998],[1620446400,0.35160000000000002],[1620532800,0.35160000000000002],[1620619200,0.35160000000000002],[1620705600,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1118894400,0.60309999999999997],[1118980800,null],[1119326400,0.62980000000000003],[1119412800,0.62160000000000004],[1119499200,0.62780000000000002],[1119585600,0.59419999999999995],[1119672000,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746849600,0.40479999999999999],[1746936000,0.40479999999999999],[1747022400,0.40479999999999999],[1747108800,null],[1747195200,0.43309999999999998],[1747281600,null],[1751515200,0.4839],[1751601600,null]],"color":"","scatterMarkerSymbol":"none"},"CQP":{"name":"CQP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1545282000,0.38019999999999998],[1545368400,null],[1545454800,0.38100000000000001],[1545541200,0.38100000000000001],[1545627600,0.38100000000000001],[1545714000,0.36030000000000001],[1545800400,0.36030000000000001],[1545886800,null]],"color":"","scatterMarkerSymbol":"none"},"FELE":{"name":"FELE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1221796800,0.56069999999999998],[1221883200,null],[1223697600,0.46329999999999999],[1223784000,0.46329999999999999],[1223870400,0.46329999999999999],[1223956800,null],[1462248000,0.31090000000000001],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.52100000000000002],[1115179200,null],[1115265600,0.53969999999999996],[1115352000,null],[1116648000,0.57420000000000004],[1116734400,0.57420000000000004],[1116820800,0.57420000000000004],[1116907200,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.53680000000000005],[1115352000,null],[1290142800,0.57430000000000003],[1290229200,null],[1291438800,0.6169],[1291525200,0.6169],[1291611600,0.6169],[1291698000,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620273600,0.35120000000000001],[1620360000,0.35089999999999999],[1620446400,0.35520000000000002],[1620532800,0.35520000000000002],[1620619200,0.35520000000000002],[1620705600,0.35339999999999999],[1620792000,null],[1710993600,0.54049999999999998],[1711080000,null]],"color":"","scatterMarkerSymbol":"none"},"ESPR":{"name":"ESPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.33529999999999999],[1588996800,0.34910000000000002],[1589083200,0.34910000000000002],[1589169600,0.34910000000000002],[1589256000,0.36170000000000002],[1589342400,0.38159999999999999],[1589428800,0.35439999999999999],[1589515200,0.34150000000000003],[1589601600,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.46500000000000002],[1178164800,null],[1250913600,0.60909999999999997],[1251000000,0.60909999999999997],[1251086400,0.60909999999999997],[1251172800,0.59340000000000004],[1251259200,0.60919999999999996],[1251345600,0.60429999999999995],[1251432000,null]],"color":"","scatterMarkerSymbol":"none"},"GOLD":{"name":"GOLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.31630000000000003],[1588478400,0.31630000000000003],[1588564800,0.31630000000000003],[1588651200,0.32090000000000002],[1588737600,0.32940000000000003],[1588824000,null],[1683086400,0.34720000000000001],[1683172800,null],[1683259200,0.35999999999999999],[1683345600,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.53259999999999996],[1115179200,null],[1210132800,0.46039999999999998],[1210219200,0.47099999999999997],[1210305600,0.48270000000000002],[1210392000,0.47420000000000001],[1210478400,0.47420000000000001],[1210564800,0.47420000000000001],[1210651200,0.47999999999999998],[1210737600,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.63959999999999995],[1052020800,0.63959999999999995],[1052107200,0.63959999999999995],[1052193600,null],[1052366400,0.66169999999999995],[1052452800,0.66710000000000003],[1052539200,0.67989999999999995],[1052625600,0.67989999999999995],[1052712000,0.67989999999999995],[1052798400,null]],"color":"","scatterMarkerSymbol":"none"},"FORM":{"name":"FORM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,0.4128],[1336104000,0.40810000000000002],[1336190400,0.39090000000000003],[1336276800,0.39090000000000003],[1336363200,0.39090000000000003],[1336449600,0.38740000000000002],[1336536000,null],[1336708800,0.38519999999999999],[1336795200,null],[1340164800,0.39340000000000003],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"AVDL":{"name":"AVDL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52000000000000002],[1246680000,0.52000000000000002],[1246766400,0.52000000000000002],[1246852800,0.52000000000000002],[1246939200,null],[1247284800,0.5141],[1247371200,0.5141],[1247457600,0.5141],[1247544000,null],[1247630400,0.50649999999999995],[1247716800,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1558670400,0.33689999999999998],[1558756800,0.34039999999999998],[1558843200,0.34039999999999998],[1558929600,0.34039999999999998],[1559016000,0.34039999999999998],[1559102400,null],[1560225600,0.36320000000000002],[1560312000,null],[1560571200,0.3654],[1560657600,0.3654],[1560744000,0.3654],[1560830400,null]],"color":"","scatterMarkerSymbol":"none"},"ORA":{"name":"ORA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399694400,0.36930000000000002],[1399780800,0.36930000000000002],[1399867200,0.36930000000000002],[1399953600,0.37140000000000001],[1400040000,null],[1400644800,0.36130000000000001],[1400731200,null],[1401508800,0.373],[1401595200,0.373],[1401681600,0.373],[1401768000,0.37130000000000002],[1401854400,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747195200,0.43430000000000002],[1747281600,0.43740000000000001],[1747368000,0.42809999999999998],[1747454400,0.42470000000000002],[1747540800,0.42470000000000002],[1747627200,0.42470000000000002],[1747713600,null],[1752206400,0.48120000000000002],[1752292800,0.4844],[1752379200,0.4844],[1752465600,0.4844],[1752552000,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.49769999999999998],[1146628800,0.51070000000000004],[1146715200,null],[1189224000,0.70430000000000004],[1189310400,0.70430000000000004],[1189396800,0.70430000000000004],[1189483200,null],[1189569600,0.72870000000000001],[1189656000,null],[1190260800,0.79679999999999995],[1190347200,0.7954],[1190433600,null]],"color":"","scatterMarkerSymbol":"none"},"INSM":{"name":"INSM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.32869999999999999],[1525406400,0.31509999999999999],[1525492800,null],[1588651200,0.32500000000000001],[1588737600,null],[1600920000,0.42799999999999999],[1601006400,0.43930000000000002],[1601092800,0.44230000000000003],[1601179200,0.44230000000000003],[1601265600,0.44230000000000003],[1601352000,null],[1603252800,0.50029999999999997],[1603339200,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1401854400,0.37859999999999999],[1401940800,null],[1464062400,0.33119999999999999],[1464148800,null],[1464408000,0.34610000000000002],[1464494400,0.34610000000000002],[1464580800,0.34610000000000002],[1464667200,0.34610000000000002],[1464753600,null],[1573880400,0.43519999999999998],[1573966800,0.43519999999999998],[1574053200,0.43519999999999998],[1574139600,0.43990000000000001],[1574226000,null]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.30149999999999999],[1556856000,null],[1643432400,0.41139999999999999],[1643518800,0.41139999999999999],[1643605200,0.41139999999999999],[1643691600,null],[1650600000,0.4733],[1650686400,0.46579999999999999],[1650772800,0.46579999999999999],[1650859200,0.46579999999999999],[1650945600,null],[1651118400,0.46210000000000001],[1651204800,0.47420000000000001],[1651291200,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.30599999999999999],[1556856000,0.31330000000000002],[1556942400,0.32369999999999999],[1557028800,0.32369999999999999],[1557115200,0.32369999999999999],[1557201600,0.33160000000000001],[1557288000,0.32629999999999998],[1557374400,null],[1721966400,0.42399999999999999],[1722052800,0.42659999999999998],[1722139200,0.42659999999999998],[1722225600,0.42659999999999998],[1722312000,0.4304],[1722398400,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1290834000,0.60409999999999997],[1290920400,0.60409999999999997],[1291006800,0.60409999999999997],[1291093200,null],[1291179600,0.60880000000000001],[1291266000,null],[1335931200,0.36499999999999999],[1336017600,null],[1367467200,0.3367],[1367553600,0.3543],[1367640000,0.35830000000000001],[1367726400,0.35830000000000001],[1367812800,0.35830000000000001],[1367899200,null]],"color":"","scatterMarkerSymbol":"none"},"ETSY":{"name":"ETSY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1748664000,0.4279],[1748750400,0.4279],[1748836800,0.4279],[1748923200,0.45290000000000002],[1749009600,0.45929999999999999],[1749096000,0.46450000000000002],[1749182400,0.47570000000000001],[1749268800,0.4783],[1749355200,0.4783],[1749441600,0.4783],[1749528000,0.47470000000000001],[1749614400,0.45639999999999997],[1749700800,0.44790000000000002],[1749787200,null]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1383714000,0.54879999999999995],[1383800400,0.53990000000000005],[1383886800,null],[1436500800,0.35249999999999998],[1436587200,null],[1495080000,0.35620000000000002],[1495166400,0.35320000000000001],[1495252800,0.36349999999999999],[1495339200,0.36349999999999999],[1495425600,0.36349999999999999],[1495512000,0.35849999999999999],[1495598400,null],[1496203200,0.35520000000000002],[1496289600,0.35649999999999998],[1496376000,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1321074000,0.47360000000000002],[1321160400,0.47360000000000002],[1321246800,0.47360000000000002],[1321333200,null],[1321419600,0.48130000000000001],[1321506000,0.47910000000000003],[1321592400,null],[1402113600,0.4093],[1402200000,0.4093],[1402286400,0.4093],[1402372800,0.41599999999999998],[1402459200,null],[1402545600,0.41049999999999998],[1402632000,0.40600000000000003],[1402718400,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115438400,0.54879999999999995],[1115524800,0.54879999999999995],[1115611200,0.54879999999999995],[1115697600,null],[1147492800,0.51219999999999999],[1147579200,0.51219999999999999],[1147665600,0.51219999999999999],[1147752000,0.51139999999999997],[1147838400,null],[1147924800,0.51380000000000003],[1148011200,0.51390000000000002],[1148097600,null],[1200632400,0.78620000000000001],[1200718800,null],[1201150800,0.78000000000000003],[1201237200,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.61980000000000002],[1051934400,null],[1085803200,0.63109999999999999],[1085889600,0.63109999999999999],[1085976000,0.63109999999999999],[1086062400,0.63109999999999999],[1086148800,null],[1087358400,0.61770000000000003],[1087444800,null],[1088222400,0.65539999999999998],[1088308800,0.65539999999999998],[1088395200,0.65539999999999998],[1088481600,null],[1088568000,0.66449999999999998],[1088654400,0.67369999999999997],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527825600,0.3619],[1527912000,0.36749999999999999],[1527998400,0.36749999999999999],[1528084800,0.36749999999999999],[1528171200,0.36930000000000002],[1528257600,0.37040000000000001],[1528344000,null],[1528430400,0.3715],[1528516800,0.36909999999999998],[1528603200,0.36909999999999998],[1528689600,0.36909999999999998],[1528776000,null],[1535774400,0.43609999999999999],[1535860800,0.43609999999999999],[1535947200,0.43609999999999999],[1536033600,0.43609999999999999],[1536120000,null]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1645678800,0.40429999999999999],[1645765200,null],[1649304000,0.49559999999999998],[1649390400,0.50600000000000001],[1649476800,0.51080000000000003],[1649563200,0.51080000000000003],[1649649600,0.51080000000000003],[1649736000,0.49609999999999999],[1649822400,0.48859999999999998],[1649908800,null],[1649995200,0.47839999999999999],[1650081600,0.47839999999999999],[1650168000,0.47839999999999999],[1650254400,0.47839999999999999],[1650340800,null],[1651032000,0.45440000000000003],[1651118400,null]],"color":"","scatterMarkerSymbol":"none"},"FFIV":{"name":"FFIV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740459600,0.56020000000000003],[1740546000,null],[1744344000,0.5635],[1744430400,0.58360000000000001],[1744516800,0.58360000000000001],[1744603200,0.58360000000000001],[1744689600,0.58430000000000004],[1744776000,0.58330000000000004],[1744862400,null],[1744948800,0.5756],[1745035200,0.5756],[1745121600,0.5756],[1745208000,0.5756],[1745294400,null],[1745467200,0.57730000000000004],[1745553600,0.58509999999999995],[1745640000,null]],"color":"","scatterMarkerSymbol":"none"},"ASRT":{"name":"ASRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526011200,0.34060000000000001],[1526097600,0.35060000000000002],[1526184000,0.35060000000000002],[1526270400,0.35060000000000002],[1526356800,0.33589999999999998],[1526443200,null],[1532491200,0.38269999999999998],[1532577600,null],[1533009600,0.40839999999999999],[1533096000,0.41649999999999998],[1533182400,0.40989999999999999],[1533268800,0.40079999999999999],[1533355200,0.40289999999999998],[1533441600,0.40289999999999998],[1533528000,0.40289999999999998],[1533614400,0.4083],[1533700800,0.42720000000000002],[1533787200,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146888000,0.52790000000000004],[1146974400,0.52790000000000004],[1147060800,0.52790000000000004],[1147147200,null],[1147233600,0.52849999999999997],[1147320000,0.52339999999999998],[1147406400,null],[1147838400,0.5262],[1147924800,0.52880000000000005],[1148011200,0.5202],[1148097600,null],[1148356800,0.50990000000000002],[1148443200,null],[1148702400,0.51670000000000005],[1148788800,0.51670000000000005],[1148875200,0.51670000000000005],[1148961600,0.51670000000000005],[1149048000,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591156800,0.38279999999999997],[1591243200,0.39350000000000002],[1591329600,0.39129999999999998],[1591416000,null],[1591934400,0.37159999999999999],[1592020800,0.37459999999999999],[1592107200,0.37459999999999999],[1592193600,0.37459999999999999],[1592280000,0.38019999999999998],[1592366400,null],[1594785600,0.40920000000000001],[1594872000,null],[1601956800,0.46650000000000003],[1602043200,0.47349999999999998],[1602129600,null],[1602302400,0.49709999999999999],[1602388800,0.49709999999999999],[1602475200,0.49709999999999999],[1602561600,null]],"color":"","scatterMarkerSymbol":"none"},"AGIO":{"name":"AGIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589860800,0.3538],[1589947200,0.34739999999999999],[1590033600,0.35799999999999998],[1590120000,0.35920000000000002],[1590206400,0.37590000000000001],[1590292800,0.37590000000000001],[1590379200,0.37590000000000001],[1590465600,0.37590000000000001],[1590552000,0.37219999999999998],[1590638400,0.376],[1590724800,0.38829999999999998],[1590811200,0.37809999999999999],[1590897600,0.37809999999999999],[1590984000,0.37809999999999999],[1591070400,0.3795],[1591156800,0.37619999999999998],[1591243200,null],[1591934400,0.36759999999999998],[1592020800,null]],"color":"","scatterMarkerSymbol":"none"},"THRM":{"name":"THRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533096000,0.39529999999999998],[1533182400,null],[1533268800,0.39439999999999997],[1533355200,null],[1534392000,0.39140000000000003],[1534478400,0.39100000000000001],[1534564800,0.40629999999999999],[1534651200,0.40629999999999999],[1534737600,0.40629999999999999],[1534824000,0.4173],[1534910400,0.41589999999999999],[1534996800,0.4103],[1535083200,0.41289999999999999],[1535169600,0.41599999999999998],[1535256000,0.41599999999999998],[1535342400,0.41599999999999998],[1535428800,0.4168],[1535515200,null],[1542776400,0.38040000000000002],[1542862800,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1433995200,0.35649999999999998],[1434081600,0.35549999999999998],[1434168000,0.35320000000000001],[1434254400,0.35320000000000001],[1434340800,0.35320000000000001],[1434427200,0.36259999999999998],[1434513600,0.35749999999999998],[1434600000,0.35759999999999997],[1434686400,0.36009999999999998],[1434772800,0.35720000000000002],[1434859200,0.35720000000000002],[1434945600,0.35720000000000002],[1435032000,0.35880000000000001],[1435118400,0.36209999999999998],[1435204800,0.36270000000000002],[1435291200,0.37809999999999999],[1435377600,0.35909999999999997],[1435464000,0.35909999999999997],[1435550400,0.35909999999999997],[1435636800,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126929600,0.66779999999999995],[1127016000,0.66779999999999995],[1127102400,0.66779999999999995],[1127188800,0.66059999999999997],[1127275200,null],[1154664000,0.50919999999999999],[1154750400,null],[1158638400,0.53320000000000001],[1158724800,0.53180000000000005],[1158811200,null],[1279598400,0.46289999999999998],[1279684800,0.47010000000000002],[1279771200,0.4677],[1279857600,null],[1281672000,0.46839999999999998],[1281758400,null],[1282017600,0.45750000000000002],[1282104000,null],[1284696000,0.49120000000000003],[1284782400,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462334400,0.32579999999999998],[1462420800,0.32669999999999999],[1462507200,0.32550000000000001],[1462593600,0.33029999999999998],[1462680000,0.33029999999999998],[1462766400,0.33029999999999998],[1462852800,0.33139999999999997],[1462939200,0.3412],[1463025600,0.33979999999999999],[1463112000,0.3352],[1463198400,0.3352],[1463284800,0.3352],[1463371200,0.3352],[1463457600,0.33600000000000002],[1463544000,null],[1463630400,0.32800000000000001],[1463716800,0.33110000000000001],[1463803200,0.32879999999999998],[1463889600,0.32879999999999998],[1463976000,0.32879999999999998],[1464062400,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115352000,0.54320000000000002],[1115438400,null],[1115784000,0.5796],[1115870400,0.57620000000000005],[1115956800,0.56279999999999997],[1116043200,null],[1178337600,0.50029999999999997],[1178424000,0.50029999999999997],[1178510400,0.50029999999999997],[1178596800,0.49830000000000002],[1178683200,0.49780000000000002],[1178769600,null],[1683000000,0.33939999999999998],[1683086400,0.34399999999999997],[1683172800,0.35299999999999998],[1683259200,null],[1745294400,0.55630000000000002],[1745380800,0.5716],[1745467200,null],[1746072000,0.59560000000000002],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"LYFT":{"name":"LYFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746849600,0.4556],[1746936000,0.4556],[1747022400,0.4556],[1747108800,0.45679999999999998],[1747195200,0.45129999999999998],[1747281600,0.44690000000000002],[1747368000,0.43380000000000002],[1747454400,0.44729999999999998],[1747540800,0.44729999999999998],[1747627200,0.44729999999999998],[1747713600,0.4486],[1747800000,0.43809999999999999],[1747886400,0.4284],[1747972800,0.42830000000000001],[1748059200,0.43659999999999999],[1748145600,0.43659999999999999],[1748232000,0.43659999999999999],[1748318400,0.43659999999999999],[1748404800,0.43869999999999998],[1748491200,0.42820000000000003],[1748577600,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.57979999999999998],[1083729600,null],[1304481600,0.38669999999999999],[1304568000,null],[1588737600,0.3276],[1588824000,0.34539999999999998],[1588910400,0.35170000000000001],[1588996800,0.35659999999999997],[1589083200,0.35659999999999997],[1589169600,0.35659999999999997],[1589256000,0.36830000000000002],[1589342400,0.36109999999999998],[1589428800,0.34960000000000002],[1589515200,0.35260000000000002],[1589601600,0.36199999999999999],[1589688000,0.36199999999999999],[1589774400,0.36199999999999999],[1589860800,null],[1590033600,0.35170000000000001],[1590120000,null],[1683172800,0.36099999999999999],[1683259200,null]],"color":"","scatterMarkerSymbol":"none"},"BOX":{"name":"BOX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590811200,0.37280000000000002],[1590897600,0.37280000000000002],[1590984000,0.37280000000000002],[1591070400,null],[1592884800,0.39960000000000001],[1592971200,null],[1593230400,0.39190000000000003],[1593316800,0.39190000000000003],[1593403200,0.39190000000000003],[1593489600,null],[1649908800,0.4753],[1649995200,null],[1650340800,0.4743],[1650427200,0.48759999999999998],[1650513600,0.48559999999999998],[1650600000,null],[1650945600,0.4698],[1651032000,null],[1651291200,0.4526],[1651377600,0.4526],[1651464000,0.4526],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.37],[1714795200,0.36940000000000001],[1714881600,0.36940000000000001],[1714968000,0.36940000000000001],[1715054400,null],[1716264000,0.42409999999999998],[1716350400,0.43390000000000001],[1716436800,0.48530000000000001],[1716523200,0.49220000000000003],[1716609600,0.50260000000000005],[1716696000,0.50260000000000005],[1716782400,0.50260000000000005],[1716868800,0.50260000000000005],[1716955200,0.46279999999999999],[1717041600,0.44750000000000001],[1717128000,0.45610000000000001],[1717214400,null],[1717732800,0.4572],[1717819200,0.44500000000000001],[1717905600,0.44500000000000001],[1717992000,0.44500000000000001],[1718078400,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1350619200,0.52390000000000003],[1350705600,0.51590000000000003],[1350792000,0.51590000000000003],[1350878400,0.51590000000000003],[1350964800,0.52149999999999996],[1351051200,0.51400000000000001],[1351137600,0.50839999999999996],[1351224000,null],[1351310400,0.50600000000000001],[1351396800,0.50600000000000001],[1351483200,0.50600000000000001],[1351569600,0.50600000000000001],[1351656000,0.50600000000000001],[1351742400,null],[1351915200,0.51139999999999997],[1352001600,0.51139999999999997],[1352091600,0.51139999999999997],[1352178000,null],[1354597200,0.50449999999999995],[1354683600,0.49659999999999999],[1354770000,0.4854],[1354856400,null],[1355374800,0.50560000000000005],[1355461200,null]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144123200,0.79000000000000004],[1144209600,0.8014],[1144296000,0.82040000000000002],[1144382400,0.81530000000000002],[1144468800,0.80530000000000002],[1144555200,0.80530000000000002],[1144641600,0.80530000000000002],[1144728000,0.79900000000000004],[1144814400,0.78549999999999998],[1144900800,0.7984],[1144987200,0.80469999999999997],[1145073600,0.80469999999999997],[1145160000,0.80469999999999997],[1145246400,0.80469999999999997],[1145332800,0.79620000000000002],[1145419200,0.82040000000000002],[1145505600,0.80800000000000005],[1145592000,0.80489999999999995],[1145678400,0.80689999999999995],[1145764800,0.80689999999999995],[1145851200,0.80689999999999995],[1145937600,0.80510000000000004],[1146024000,0.80200000000000005],[1146110400,null]],"color":"","scatterMarkerSymbol":"none"},"IRWD":{"name":"IRWD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1464753600,0.34350000000000003],[1464840000,null],[1464926400,0.36070000000000002],[1465012800,0.35709999999999997],[1465099200,0.35709999999999997],[1465185600,0.35709999999999997],[1465272000,0.36420000000000002],[1465358400,null],[1465444800,0.36349999999999999],[1465531200,null],[1466136000,0.36359999999999998],[1466222400,null],[1467172800,0.37019999999999997],[1467259200,null],[1467432000,0.38119999999999998],[1467518400,0.38119999999999998],[1467604800,0.38119999999999998],[1467691200,0.38119999999999998],[1467777600,0.38100000000000001],[1467864000,0.38390000000000002],[1467950400,null],[1469678400,0.40050000000000002],[1469764800,null],[1475035200,0.40970000000000001],[1475121600,null],[1478840400,0.41520000000000001],[1478926800,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454562000,0.36309999999999998],[1454648400,null],[1455685200,0.35809999999999997],[1455771600,null],[1462248000,0.31119999999999998],[1462334400,null],[1542690000,0.39400000000000002],[1542776400,0.39460000000000001],[1542862800,0.39989999999999998],[1542949200,0.39989999999999998],[1543035600,0.39989999999999998],[1543122000,0.39989999999999998],[1543208400,0.39989999999999998],[1543294800,0.39529999999999998],[1543381200,0.39400000000000002],[1543467600,0.40710000000000002],[1543554000,0.40489999999999998],[1543640400,0.4083],[1543726800,0.4083],[1543813200,0.4083],[1543899600,0.40989999999999999],[1543986000,null],[1584158400,0.4103],[1584244800,0.4103],[1584331200,0.4103],[1584417600,null],[1653364800,0.37580000000000002],[1653451200,null]],"color":"","scatterMarkerSymbol":"none"},"PRTA":{"name":"PRTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.32040000000000002],[1525406400,0.3241],[1525492800,0.34379999999999999],[1525579200,0.34379999999999999],[1525665600,0.34379999999999999],[1525752000,0.34060000000000001],[1525838400,0.34670000000000001],[1525924800,0.3306],[1526011200,0.36059999999999998],[1526097600,0.38400000000000001],[1526184000,0.38400000000000001],[1526270400,0.38400000000000001],[1526356800,0.41349999999999998],[1526443200,0.3997],[1526529600,0.39689999999999998],[1526616000,0.37880000000000003],[1526702400,0.37330000000000002],[1526788800,0.37330000000000002],[1526875200,0.37330000000000002],[1526961600,0.3599],[1527048000,0.35830000000000001],[1527134400,null],[1527220800,0.3644],[1527307200,0.35659999999999997],[1527393600,0.35659999999999997],[1527480000,0.35659999999999997],[1527566400,0.35659999999999997],[1527652800,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400299200,0.36620000000000003],[1400385600,0.36620000000000003],[1400472000,0.36620000000000003],[1400558400,0.3841],[1400644800,0.3826],[1400731200,0.3901],[1400817600,0.39250000000000002],[1400904000,0.39219999999999999],[1400990400,0.39219999999999999],[1401076800,0.39219999999999999],[1401163200,0.39219999999999999],[1401249600,0.3947],[1401336000,0.38590000000000002],[1401422400,0.38850000000000001],[1401508800,0.3871],[1401595200,0.3871],[1401681600,0.3871],[1401768000,0.38750000000000001],[1401854400,0.39119999999999999],[1401940800,0.38600000000000001],[1402027200,0.38879999999999998],[1402113600,null],[1413000000,0.4032],[1413086400,0.4032],[1413172800,0.4032],[1413259200,0.40089999999999998],[1413345600,0.39879999999999999],[1413432000,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1592020800,0.36699999999999999],[1592107200,0.36699999999999999],[1592193600,0.36699999999999999],[1592280000,null],[1599278400,0.45000000000000001],[1599364800,0.45000000000000001],[1599451200,0.45000000000000001],[1599537600,0.45000000000000001],[1599624000,0.45019999999999999],[1599710400,0.46960000000000002],[1599796800,0.45250000000000001],[1599883200,0.45019999999999999],[1599969600,0.45019999999999999],[1600056000,0.45019999999999999],[1600142400,0.45429999999999998],[1600228800,0.45329999999999998],[1600315200,0.44740000000000002],[1600401600,null],[1600747200,0.43190000000000001],[1600833600,0.43669999999999998],[1600920000,null],[1601697600,0.4592],[1601784000,0.4592],[1601870400,0.4592],[1601956800,null],[1602129600,0.48359999999999997],[1602216000,0.48110000000000003],[1602302400,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091678400,0.70230000000000004],[1091764800,0.6976],[1091851200,null],[1272945600,0.4143],[1273032000,null],[1372219200,0.39850000000000002],[1372305600,0.40489999999999998],[1372392000,0.4163],[1372478400,0.40870000000000001],[1372564800,0.40870000000000001],[1372651200,0.40870000000000001],[1372737600,null],[1372910400,0.40870000000000001],[1372996800,0.40870000000000001],[1373083200,0.41880000000000001],[1373169600,0.41880000000000001],[1373256000,0.41880000000000001],[1373342400,0.4178],[1373428800,0.4239],[1373515200,null],[1373688000,0.42330000000000001],[1373774400,0.42330000000000001],[1373860800,0.42330000000000001],[1373947200,null],[1407470400,0.40610000000000002],[1407556800,0.40999999999999998],[1407643200,0.40999999999999998],[1407729600,0.40999999999999998],[1407816000,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.39240000000000003],[1304481600,null],[1333684800,0.57630000000000003],[1333771200,0.57630000000000003],[1333857600,0.57630000000000003],[1333944000,0.57630000000000003],[1334030400,0.61250000000000004],[1334116800,0.63039999999999996],[1334203200,0.60189999999999999],[1334289600,0.64070000000000005],[1334376000,0.68730000000000002],[1334462400,0.68730000000000002],[1334548800,0.68730000000000002],[1334635200,0.70340000000000003],[1334721600,0.7006],[1334808000,0.70589999999999997],[1334894400,0.70440000000000003],[1334980800,0.69540000000000002],[1335067200,0.69540000000000002],[1335153600,0.69540000000000002],[1335240000,0.68130000000000002],[1335326400,0.66510000000000002],[1335412800,0.68540000000000001],[1335499200,0.68930000000000002],[1335585600,0.72150000000000003],[1335672000,0.72150000000000003],[1335758400,0.72150000000000003],[1335844800,0.73160000000000003],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090296000,0.68530000000000002],[1090382400,0.69359999999999999],[1090468800,0.68579999999999997],[1090555200,0.6593],[1090641600,null],[1400644800,0.36070000000000002],[1400731200,null],[1412740800,0.39979999999999999],[1412827200,0.4093],[1412913600,0.40310000000000001],[1413000000,0.40620000000000001],[1413086400,0.40620000000000001],[1413172800,0.40620000000000001],[1413259200,0.39750000000000002],[1413345600,null],[1454475600,0.36630000000000001],[1454562000,null],[1620360000,0.34639999999999999],[1620446400,null],[1683086400,0.36459999999999998],[1683172800,0.36609999999999998],[1683259200,0.36580000000000001],[1683345600,0.36220000000000002],[1683432000,0.36220000000000002],[1683518400,0.36220000000000002],[1683604800,null],[1683691200,0.35980000000000001],[1683777600,null],[1683864000,0.35730000000000001],[1683950400,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085112000,0.5958],[1085198400,0.60129999999999995],[1085284800,0.60129999999999995],[1085371200,0.60129999999999995],[1085457600,null],[1087444800,0.62619999999999998],[1087531200,0.62380000000000002],[1087617600,null],[1087876800,0.63329999999999997],[1087963200,0.63300000000000001],[1088049600,null],[1304395200,0.38800000000000001],[1304481600,null],[1553745600,0.44819999999999999],[1553832000,null],[1554177600,0.4642],[1554264000,0.46289999999999998],[1554350400,0.46210000000000001],[1554436800,0.4536],[1554523200,null],[1554955200,0.4582],[1555041600,null],[1555128000,0.4642],[1555214400,0.4642],[1555300800,0.4642],[1555387200,0.46579999999999999],[1555473600,0.45610000000000001],[1555560000,null],[1556683200,0.50319999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1544158800,0.39700000000000002],[1544245200,0.39169999999999999],[1544331600,0.39169999999999999],[1544418000,0.39169999999999999],[1544504400,null],[1544590800,0.39250000000000002],[1544677200,0.39560000000000001],[1544763600,0.40129999999999999],[1544850000,null],[1545109200,0.38600000000000001],[1545195600,0.38150000000000001],[1545282000,null],[1545368400,0.37769999999999998],[1545454800,0.37890000000000001],[1545541200,0.37890000000000001],[1545627600,0.37890000000000001],[1545714000,0.36799999999999999],[1545800400,0.36799999999999999],[1545886800,0.37969999999999998],[1545973200,0.38669999999999999],[1546059600,0.38540000000000002],[1546146000,0.38540000000000002],[1546232400,0.38540000000000002],[1546318800,0.39090000000000003],[1546405200,0.39090000000000003],[1546491600,0.3836],[1546578000,0.38179999999999997],[1546664400,0.38969999999999999],[1546750800,0.38969999999999999],[1546837200,0.38969999999999999],[1546923600,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117598400,0.59179999999999999],[1117684800,0.59440000000000004],[1117771200,null],[1117857600,0.60319999999999996],[1117944000,0.60319999999999996],[1118030400,0.60319999999999996],[1118116800,0.59409999999999996],[1118203200,null],[1541217600,0.40749999999999997],[1541304000,0.40749999999999997],[1541394000,0.40749999999999997],[1541480400,null],[1544504400,0.39589999999999997],[1544590800,null],[1545973200,0.37340000000000001],[1546059600,null],[1549342800,0.43149999999999999],[1549429200,0.43330000000000002],[1549515600,0.42959999999999998],[1549602000,0.42680000000000001],[1549688400,0.42520000000000002],[1549774800,0.42520000000000002],[1549861200,0.42520000000000002],[1549947600,null],[1554523200,0.45900000000000002],[1554609600,0.45900000000000002],[1554696000,0.45900000000000002],[1554782400,0.46050000000000002],[1554868800,0.45929999999999999],[1554955200,null],[1555041600,0.46150000000000002],[1555128000,null]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1701752400,0.4546],[1701838800,0.44740000000000002],[1701925200,0.4506],[1702011600,0.46429999999999999],[1702098000,0.46920000000000001],[1702184400,0.46920000000000001],[1702270800,0.46920000000000001],[1702357200,0.47589999999999999],[1702443600,0.4632],[1702530000,0.46489999999999998],[1702616400,null],[1703048400,0.48649999999999999],[1703134800,0.48010000000000003],[1703221200,0.49619999999999997],[1703307600,0.49740000000000001],[1703394000,0.49740000000000001],[1703480400,0.49740000000000001],[1703566800,0.49740000000000001],[1703653200,null],[1703739600,0.49130000000000001],[1703826000,null],[1704258000,0.48180000000000001],[1704344400,0.47189999999999999],[1704430800,null],[1704949200,0.48880000000000001],[1705035600,null],[1705467600,0.4768],[1705554000,0.4713],[1705640400,0.47389999999999999],[1705726800,null],[1707454800,0.50380000000000003],[1707541200,null]],"color":"","scatterMarkerSymbol":"none"},"PRPH":{"name":"PRPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.45619999999999999],[1209873600,0.45619999999999999],[1209960000,0.45619999999999999],[1210046400,0.4582],[1210132800,null],[1210219200,0.46610000000000001],[1210305600,0.46389999999999998],[1210392000,0.48199999999999998],[1210478400,0.48199999999999998],[1210564800,0.48199999999999998],[1210651200,null],[1210824000,0.49249999999999999],[1210910400,null],[1239681600,0.54039999999999999],[1239768000,0.51280000000000003],[1239854400,0.52649999999999997],[1239940800,0.54120000000000001],[1240027200,0.52849999999999997],[1240113600,0.52849999999999997],[1240200000,0.52849999999999997],[1240286400,0.53349999999999997],[1240372800,0.57650000000000001],[1240459200,0.58340000000000003],[1240545600,0.56679999999999997],[1240632000,0.59050000000000002],[1240718400,0.59050000000000002],[1240804800,0.59050000000000002],[1240891200,0.59450000000000003],[1240977600,0.59150000000000003],[1241064000,0.5716],[1241150400,0.56820000000000004],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052452800,0.6502],[1052539200,null],[1083729600,0.59160000000000001],[1083816000,0.59709999999999996],[1083902400,0.59409999999999996],[1083988800,0.5857],[1084075200,0.5857],[1084161600,0.5857],[1084248000,null],[1091764800,0.67600000000000005],[1091851200,0.66379999999999995],[1091937600,0.66379999999999995],[1092024000,0.66379999999999995],[1092110400,0.67110000000000003],[1092196800,0.67710000000000004],[1092283200,0.67769999999999997],[1092369600,null],[1092888000,0.67869999999999997],[1092974400,0.67400000000000004],[1093060800,null],[1112245200,0.81989999999999996],[1112331600,null],[1118721600,0.59970000000000001],[1118808000,0.59830000000000005],[1118894400,null],[1275105600,0.4325],[1275192000,0.4325],[1275278400,0.4325],[1275364800,0.4325],[1275451200,0.41909999999999997],[1275537600,0.42680000000000001],[1275624000,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1624075200,0.38340000000000002],[1624161600,0.38340000000000002],[1624248000,0.38340000000000002],[1624334400,null],[1624420800,0.39510000000000001],[1624507200,0.39279999999999998],[1624593600,null],[1624939200,0.38750000000000001],[1625025600,null],[1625630400,0.40150000000000002],[1625716800,null],[1626494400,0.39329999999999998],[1626580800,0.39329999999999998],[1626667200,0.39329999999999998],[1626753600,0.40050000000000002],[1626840000,0.41539999999999999],[1626926400,0.42509999999999998],[1627012800,0.43680000000000002],[1627099200,0.45169999999999999],[1627185600,0.45169999999999999],[1627272000,0.45169999999999999],[1627358400,0.43409999999999999],[1627444800,0.42859999999999998],[1627531200,0.4194],[1627617600,0.41770000000000002],[1627704000,0.4108],[1627790400,0.4108],[1627876800,0.4108],[1627963200,0.41880000000000001],[1628049600,0.41289999999999999],[1628136000,0.42330000000000001],[1628222400,0.42070000000000002],[1628308800,null],[1628568000,0.41749999999999998],[1628654400,null]],"color":"","scatterMarkerSymbol":"none"},"NTIC":{"name":"NTIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305864000,0.4032],[1305950400,0.40339999999999998],[1306036800,0.40339999999999998],[1306123200,0.40339999999999998],[1306209600,0.40679999999999999],[1306296000,null],[1309492800,0.44159999999999999],[1309579200,null],[1310097600,0.49249999999999999],[1310184000,0.4859],[1310270400,0.4859],[1310356800,0.4859],[1310443200,0.49170000000000003],[1310529600,0.49490000000000001],[1310616000,0.49159999999999998],[1310702400,0.45660000000000001],[1310788800,0.46060000000000001],[1310875200,0.46060000000000001],[1310961600,0.46060000000000001],[1311048000,null],[1312516800,0.43190000000000001],[1312603200,0.42570000000000002],[1312689600,0.42570000000000002],[1312776000,0.42570000000000002],[1312862400,0.41460000000000002],[1312948800,null],[1313035200,0.42259999999999998],[1313121600,null],[1313726400,0.42409999999999998],[1313812800,0.4284],[1313899200,0.4284],[1313985600,0.4284],[1314072000,0.42759999999999998],[1314158400,0.42909999999999998],[1314244800,null]],"color":"","scatterMarkerSymbol":"none"},"ZD":{"name":"ZD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179374400,0.51980000000000004],[1179460800,null],[1182398400,0.58979999999999999],[1182484800,0.58630000000000004],[1182571200,null],[1210651200,0.48230000000000001],[1210737600,0.48530000000000001],[1210824000,0.48849999999999999],[1210910400,null],[1211947200,0.51870000000000005],[1212033600,0.53459999999999996],[1212120000,0.53859999999999997],[1212206400,0.53510000000000002],[1212292800,0.53510000000000002],[1212379200,0.53510000000000002],[1212465600,null],[1212552000,0.54010000000000002],[1212638400,null],[1239076800,0.49280000000000002],[1239163200,0.4829],[1239249600,0.48520000000000002],[1239336000,0.51980000000000004],[1239422400,0.51980000000000004],[1239508800,0.51980000000000004],[1239595200,0.51980000000000004],[1239681600,0.51300000000000001],[1239768000,null],[1239940800,0.50849999999999995],[1240027200,0.51390000000000002],[1240113600,0.51390000000000002],[1240200000,0.51390000000000002],[1240286400,0.49180000000000001],[1240372800,null],[1240459200,0.48980000000000001],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.40150000000000002],[1714881600,0.40150000000000002],[1714968000,0.40150000000000002],[1715054400,0.3916],[1715140800,0.40229999999999999],[1715227200,0.38550000000000001],[1715313600,0.40620000000000001],[1715400000,0.41239999999999999],[1715486400,0.41239999999999999],[1715572800,0.41239999999999999],[1715659200,0.40129999999999999],[1715745600,0.40060000000000001],[1715832000,0.4299],[1715918400,0.42599999999999999],[1716004800,0.43580000000000002],[1716091200,0.43580000000000002],[1716177600,0.43580000000000002],[1716264000,0.43159999999999998],[1716350400,0.45250000000000001],[1716436800,0.46389999999999998],[1716523200,0.45300000000000001],[1716609600,0.47420000000000001],[1716696000,0.47420000000000001],[1716782400,0.47420000000000001],[1716868800,0.47420000000000001],[1716955200,0.48549999999999999],[1717041600,0.47570000000000001],[1717128000,0.48880000000000001],[1717214400,0.46929999999999999],[1717300800,0.46929999999999999],[1717387200,0.46929999999999999],[1717473600,0.47249999999999998],[1717560000,0.46339999999999998],[1717646400,0.46679999999999999],[1717732800,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146888000,0.5534],[1146974400,0.5534],[1147060800,0.5534],[1147147200,0.56399999999999995],[1147233600,0.55559999999999998],[1147320000,0.54300000000000004],[1147406400,0.52480000000000004],[1147492800,0.52259999999999995],[1147579200,0.52259999999999995],[1147665600,0.52259999999999995],[1147752000,0.50819999999999999],[1147838400,null],[1147924800,0.52039999999999997],[1148011200,0.51959999999999995],[1148097600,0.52910000000000001],[1148184000,0.52910000000000001],[1148270400,0.52910000000000001],[1148356800,0.51500000000000001],[1148443200,0.51919999999999999],[1148529600,0.51419999999999999],[1148616000,null],[1149134400,0.52229999999999999],[1149220800,0.54290000000000005],[1149307200,0.53710000000000002],[1149393600,0.53710000000000002],[1149480000,0.53710000000000002],[1149566400,null],[1159588800,0.56010000000000004],[1159675200,0.56010000000000004],[1159761600,0.56010000000000004],[1159848000,null],[1160020800,0.56710000000000005],[1160107200,null],[1178078400,0.47989999999999999],[1178164800,0.48299999999999998],[1178251200,null]],"color":"","scatterMarkerSymbol":"none"},"ITRN":{"name":"ITRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1395892800,0.69810000000000005],[1395979200,0.69299999999999995],[1396065600,0.69999999999999996],[1396152000,0.69999999999999996],[1396238400,0.69999999999999996],[1396324800,0.68600000000000005],[1396411200,0.69550000000000001],[1396497600,0.69999999999999996],[1396584000,0.70299999999999996],[1396670400,0.70430000000000004],[1396756800,0.70430000000000004],[1396843200,0.70430000000000004],[1396929600,0.70250000000000001],[1397016000,0.70750000000000002],[1397102400,0.70740000000000003],[1397188800,0.69479999999999997],[1397275200,0.6895],[1397361600,0.6895],[1397448000,0.6895],[1397534400,0.65459999999999996],[1397620800,0.66110000000000002],[1397707200,0.65580000000000005],[1397793600,0.64810000000000001],[1397880000,0.64810000000000001],[1397966400,0.64810000000000001],[1398052800,0.64810000000000001],[1398139200,0.64539999999999997],[1398225600,0.66290000000000004],[1398312000,0.66920000000000002],[1398398400,0.66290000000000004],[1398484800,0.67359999999999998],[1398571200,0.67359999999999998],[1398657600,0.67359999999999998],[1398744000,0.67530000000000001],[1398830400,0.67190000000000005],[1398916800,0.67600000000000005],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053662400,0.68789999999999996],[1053748800,null],[1055476800,0.75780000000000003],[1055563200,0.76149999999999995],[1055649600,0.76149999999999995],[1055736000,0.76149999999999995],[1055822400,null],[1060660800,0.86629999999999996],[1060747200,0.90469999999999995],[1060833600,0.89139999999999997],[1060920000,0.90000000000000002],[1061006400,null],[1075957200,0.94130000000000003],[1076043600,null],[1079672400,0.92630000000000001],[1079758800,null],[1080104400,0.91390000000000005],[1080190800,null],[1081915200,0.97340000000000004],[1082001600,0.97440000000000004],[1082088000,1.0009999999999999],[1082174400,1.01],[1082260800,1.01],[1082347200,1.01],[1082433600,1.0289999999999999],[1082520000,1.0149999999999999],[1082606400,1.034],[1082692800,1.0449999999999999],[1082779200,1.0269999999999999],[1082865600,1.0269999999999999],[1082952000,1.0269999999999999],[1083038400,1.0009999999999999],[1083124800,1.02],[1083211200,null],[1178164800,0.48899999999999999],[1178251200,0.48830000000000001],[1178337600,null]],"color":"","scatterMarkerSymbol":"none"},"VEEV":{"name":"VEEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1559275200,0.34329999999999999],[1559361600,0.34720000000000001],[1559448000,0.34720000000000001],[1559534400,0.34720000000000001],[1559620800,null],[1559793600,0.35610000000000003],[1559880000,0.35959999999999998],[1559966400,0.3659],[1560052800,0.3659],[1560139200,0.3659],[1560225600,0.3664],[1560312000,0.36969999999999997],[1560398400,0.378],[1560484800,0.37580000000000002],[1560571200,0.37440000000000001],[1560657600,0.37440000000000001],[1560744000,0.37440000000000001],[1560830400,0.37730000000000002],[1560916800,0.37540000000000001],[1561003200,0.38159999999999999],[1561089600,0.38519999999999999],[1561176000,0.38019999999999998],[1561262400,0.38019999999999998],[1561348800,0.38019999999999998],[1561435200,null],[1562385600,0.3831],[1562472000,0.3831],[1562558400,0.3831],[1562644800,null],[1562731200,0.3906],[1562817600,0.39389999999999997],[1562904000,0.40229999999999999],[1562990400,0.4002],[1563076800,0.4002],[1563163200,0.4002],[1563249600,0.39689999999999998],[1563336000,0.39179999999999998],[1563422400,null]],"color":"","scatterMarkerSymbol":"none"},"GIB":{"name":"GIB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273550400,0.42120000000000002],[1273636800,0.4199],[1273723200,0.43759999999999999],[1273809600,0.43969999999999998],[1273896000,0.43559999999999999],[1273982400,0.43559999999999999],[1274068800,0.43559999999999999],[1274155200,null],[1274241600,0.42659999999999998],[1274328000,0.42080000000000001],[1274414400,0.40889999999999999],[1274500800,0.41970000000000002],[1274587200,0.41970000000000002],[1274673600,0.41970000000000002],[1274760000,0.4194],[1274846400,0.41399999999999998],[1274932800,0.41189999999999999],[1275019200,0.43219999999999997],[1275105600,0.42949999999999999],[1275192000,0.42949999999999999],[1275278400,0.42949999999999999],[1275364800,0.42949999999999999],[1275451200,0.43070000000000003],[1275537600,null],[1275624000,0.4304],[1275710400,0.41810000000000003],[1275796800,0.41810000000000003],[1275883200,0.41810000000000003],[1275969600,0.42549999999999999],[1276056000,0.438],[1276142400,0.43840000000000001],[1276228800,0.4491],[1276315200,0.44629999999999997],[1276401600,0.44629999999999997],[1276488000,0.44629999999999997],[1276574400,null],[1276747200,0.4572],[1276833600,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626148800,0.41460000000000002],[1626235200,0.41389999999999999],[1626321600,0.40600000000000003],[1626408000,0.40589999999999998],[1626494400,0.40810000000000002],[1626580800,0.40810000000000002],[1626667200,0.40810000000000002],[1626753600,0.41099999999999998],[1626840000,0.41360000000000002],[1626926400,0.42149999999999999],[1627012800,0.42370000000000002],[1627099200,0.4299],[1627185600,0.4299],[1627272000,0.4299],[1627358400,0.42430000000000001],[1627444800,0.42080000000000001],[1627531200,0.4088],[1627617600,null],[1627704000,0.39950000000000002],[1627790400,0.39950000000000002],[1627876800,0.39950000000000002],[1627963200,null],[1651723200,0.38679999999999998],[1651809600,0.38890000000000002],[1651896000,null],[1654228800,0.40550000000000003],[1654315200,0.40539999999999998],[1654401600,0.40539999999999998],[1654488000,0.40539999999999998],[1654574400,0.43180000000000002],[1654660800,0.4451],[1654747200,0.43990000000000001],[1654833600,0.42180000000000001],[1654920000,0.39879999999999999],[1655006400,0.39879999999999999],[1655092800,0.39879999999999999],[1655179200,0.37340000000000001],[1655265600,0.36580000000000001],[1655352000,0.37390000000000001],[1655438400,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31390000000000001],[1556942400,null],[1615006800,0.61099999999999999],[1615093200,0.61099999999999999],[1615179600,0.61099999999999999],[1615266000,0.6139],[1615352400,null],[1615867200,0.63919999999999999],[1615953600,null],[1618286400,0.71660000000000001],[1618372800,0.71509999999999996],[1618459200,0.71919999999999995],[1618545600,0.73009999999999997],[1618632000,0.7349],[1618718400,0.7349],[1618804800,0.7349],[1618891200,0.74580000000000002],[1618977600,0.72099999999999997],[1619064000,0.72260000000000002],[1619150400,0.72040000000000004],[1619236800,0.73460000000000003],[1619323200,0.73460000000000003],[1619409600,0.73460000000000003],[1619496000,0.72940000000000005],[1619582400,0.73629999999999995],[1619668800,0.73599999999999999],[1619755200,0.69840000000000002],[1619841600,0.69879999999999998],[1619928000,0.69879999999999998],[1620014400,0.69879999999999998],[1620100800,null],[1746158400,0.37090000000000001],[1746244800,0.37819999999999998],[1746331200,0.37819999999999998],[1746417600,0.37819999999999998],[1746504000,0.38129999999999997],[1746590400,0.38500000000000001],[1746676800,null],[1747713600,0.4204],[1747800000,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210910400,0.52629999999999999],[1210996800,0.5262],[1211083200,0.5262],[1211169600,0.5262],[1211256000,0.53979999999999995],[1211342400,0.52839999999999998],[1211428800,0.52569999999999995],[1211515200,0.52280000000000004],[1211601600,0.52510000000000001],[1211688000,0.52510000000000001],[1211774400,0.52510000000000001],[1211860800,0.52510000000000001],[1211947200,0.52910000000000001],[1212033600,0.56130000000000002],[1212120000,0.56659999999999999],[1212206400,0.6018],[1212292800,0.6018],[1212379200,0.6018],[1212465600,0.62409999999999999],[1212552000,0.57699999999999996],[1212638400,0.57110000000000005],[1212724800,0.56479999999999997],[1212811200,0.57609999999999995],[1212897600,0.57609999999999995],[1212984000,0.57609999999999995],[1213070400,null],[1241236800,0.50280000000000002],[1241323200,0.50280000000000002],[1241409600,0.50280000000000002],[1241496000,0.52239999999999998],[1241582400,0.52739999999999998],[1241668800,0.5212],[1241755200,0.49370000000000003],[1241841600,null],[1242187200,0.51259999999999994],[1242273600,0.5161],[1242360000,0.50829999999999997],[1242446400,0.50760000000000005],[1242532800,0.50760000000000005],[1242619200,0.50760000000000005],[1242705600,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623124800,0.437],[1623211200,0.437],[1623297600,0.44990000000000002],[1623384000,0.45900000000000002],[1623470400,0.43959999999999999],[1623556800,0.43959999999999999],[1623643200,0.43959999999999999],[1623729600,0.45100000000000001],[1623816000,0.44130000000000003],[1623902400,0.43640000000000001],[1623988800,0.43180000000000002],[1624075200,0.44140000000000001],[1624161600,0.44140000000000001],[1624248000,0.44140000000000001],[1624334400,0.43369999999999997],[1624420800,0.42630000000000001],[1624507200,0.42330000000000001],[1624593600,0.39379999999999998],[1624680000,null],[1625716800,0.40799999999999997],[1625803200,0.42320000000000002],[1625889600,0.41070000000000001],[1625976000,0.41070000000000001],[1626062400,0.41070000000000001],[1626148800,null],[1626235200,0.40889999999999999],[1626321600,0.40910000000000002],[1626408000,null],[1628049600,0.39850000000000002],[1628136000,null],[1666756800,0.41520000000000001],[1666843200,0.42730000000000001],[1666929600,0.42709999999999998],[1667016000,null],[1670302800,0.4405],[1670389200,0.43809999999999999],[1670475600,0.44069999999999998],[1670562000,null],[1671512400,0.4304],[1671598800,0.43490000000000001],[1671685200,0.43559999999999999],[1671771600,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273550400,0.41720000000000002],[1273636800,0.4219],[1273723200,0.434],[1273809600,null],[1274328000,0.41949999999999998],[1274414400,null],[1320728400,0.46479999999999999],[1320814800,0.47060000000000002],[1320901200,0.4592],[1320987600,0.47099999999999997],[1321074000,null],[1321333200,0.47810000000000002],[1321419600,null],[1321592400,0.47389999999999999],[1321678800,0.47010000000000002],[1321765200,0.47010000000000002],[1321851600,0.47010000000000002],[1321938000,0.45569999999999999],[1322024400,0.4546],[1322110800,0.44519999999999998],[1322197200,0.44519999999999998],[1322283600,0.44230000000000003],[1322370000,0.44230000000000003],[1322456400,0.44230000000000003],[1322542800,0.46610000000000001],[1322629200,0.4632],[1322715600,0.47560000000000002],[1322802000,0.46739999999999998],[1322888400,0.47010000000000002],[1322974800,0.47010000000000002],[1323061200,0.47010000000000002],[1323147600,0.47989999999999999],[1323234000,0.48699999999999999],[1323320400,0.47960000000000003],[1323406800,0.46689999999999998],[1323493200,null],[1323752400,0.46939999999999998],[1323838800,0.46289999999999998],[1323925200,0.45169999999999999],[1324011600,0.45490000000000003],[1324098000,null],[1324357200,0.44719999999999999],[1324443600,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1130994000,0.70109999999999995],[1131080400,0.72160000000000002],[1131166800,null],[1132376400,0.73699999999999999],[1132462800,0.73699999999999999],[1132549200,0.73699999999999999],[1132635600,0.74850000000000005],[1132722000,0.74860000000000004],[1132808400,0.75],[1132894800,0.75],[1132981200,0.74939999999999996],[1133067600,0.74939999999999996],[1133154000,0.74939999999999996],[1133240400,0.73640000000000005],[1133326800,0.73670000000000002],[1133413200,null],[1133845200,0.748],[1133931600,0.73680000000000001],[1134018000,0.75049999999999994],[1134104400,0.76139999999999997],[1134190800,0.74729999999999996],[1134277200,0.74729999999999996],[1134363600,0.74729999999999996],[1134450000,0.74750000000000005],[1134536400,0.75470000000000004],[1134622800,0.74229999999999996],[1134709200,0.74680000000000002],[1134795600,0.75249999999999995],[1134882000,0.75249999999999995],[1134968400,0.75249999999999995],[1135054800,0.751],[1135141200,0.76019999999999999],[1135227600,0.77690000000000003],[1135314000,0.77300000000000002],[1135400400,0.76900000000000002],[1135486800,0.76900000000000002],[1135573200,0.76900000000000002],[1135659600,0.76900000000000002],[1135746000,0.76129999999999998],[1135832400,0.76019999999999999],[1135918800,0.75170000000000003],[1136005200,0.75160000000000005],[1136091600,0.75160000000000005],[1136178000,0.75160000000000005],[1136264400,0.75160000000000005],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.40899999999999997],[1273118400,0.41060000000000002],[1273204800,null],[1273291200,0.40000000000000002],[1273377600,0.40000000000000002],[1273464000,0.40000000000000002],[1273550400,null],[1629259200,0.42420000000000002],[1629345600,null],[1639544400,0.46579999999999999],[1639630800,0.48780000000000001],[1639717200,0.51419999999999999],[1639803600,0.49509999999999998],[1639890000,0.49509999999999998],[1639976400,0.49509999999999998],[1640062800,0.50280000000000002],[1640149200,null],[1641877200,0.45150000000000001],[1641963600,0.45550000000000002],[1642050000,null],[1642136400,0.44400000000000001],[1642222800,null],[1642654800,0.43480000000000002],[1642741200,0.44119999999999998],[1642827600,0.43059999999999998],[1642914000,0.43059999999999998],[1643000400,0.43059999999999998],[1643086800,0.42059999999999997],[1643173200,0.42820000000000003],[1643259600,0.42749999999999999],[1643346000,0.4355],[1643432400,0.44469999999999998],[1643518800,0.44469999999999998],[1643605200,0.44469999999999998],[1643691600,0.43290000000000001],[1643778000,0.43480000000000002],[1643864400,0.44069999999999998],[1643950800,0.43919999999999998],[1644037200,0.43380000000000002],[1644123600,0.43380000000000002],[1644210000,0.43380000000000002],[1644296400,0.43440000000000001],[1644382800,0.41959999999999997],[1644469200,null],[1714622400,0.34610000000000002],[1714708800,0.35610000000000003],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1077771600,1.006],[1077858000,null],[1083729600,0.60109999999999997],[1083816000,0.60799999999999998],[1083902400,0.60460000000000003],[1083988800,0.59740000000000004],[1084075200,0.59740000000000004],[1084161600,0.59740000000000004],[1084248000,null],[1084334400,0.59419999999999995],[1084420800,0.58430000000000004],[1084507200,0.58809999999999996],[1084593600,null],[1102741200,0.82410000000000005],[1102827600,0.82410000000000005],[1102914000,0.82410000000000005],[1103000400,null],[1103086800,0.83220000000000005],[1103173200,0.83819999999999995],[1103259600,null],[1339819200,0.4073],[1339905600,0.4073],[1339992000,0.4073],[1340078400,null],[1372910400,0.41039999999999999],[1372996800,0.41039999999999999],[1373083200,0.41660000000000003],[1373169600,0.41660000000000003],[1373256000,0.41660000000000003],[1373342400,0.41970000000000002],[1373428800,0.42909999999999998],[1373515200,0.43070000000000003],[1373601600,0.42999999999999999],[1373688000,0.4269],[1373774400,0.4269],[1373860800,0.4269],[1373947200,0.43240000000000001],[1374033600,0.43149999999999999],[1374120000,0.42830000000000001],[1374206400,null],[1374292800,0.43969999999999998],[1374379200,0.43969999999999998],[1374465600,0.43969999999999998],[1374552000,0.4672],[1374638400,0.44409999999999999],[1374724800,0.44069999999999998],[1374811200,null]],"color":"","scatterMarkerSymbol":"none"},"PINC":{"name":"PINC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557288000,0.33379999999999999],[1557374400,0.33989999999999998],[1557460800,0.34610000000000002],[1557547200,0.34910000000000002],[1557633600,0.34910000000000002],[1557720000,0.34910000000000002],[1557806400,0.35049999999999998],[1557892800,0.3498],[1557979200,0.35399999999999998],[1558065600,0.35970000000000002],[1558152000,0.35680000000000001],[1558238400,0.35680000000000001],[1558324800,0.35680000000000001],[1558411200,0.35949999999999999],[1558497600,0.35809999999999997],[1558584000,0.35809999999999997],[1558670400,0.34789999999999999],[1558756800,0.35299999999999998],[1558843200,0.35299999999999998],[1558929600,0.35299999999999998],[1559016000,0.35299999999999998],[1559102400,0.35489999999999999],[1559188800,0.35410000000000003],[1559275200,0.35549999999999998],[1559361600,0.35680000000000001],[1559448000,0.35680000000000001],[1559534400,0.35680000000000001],[1559620800,0.35959999999999998],[1559707200,0.36420000000000002],[1559793600,0.36620000000000003],[1559880000,0.36449999999999999],[1559966400,0.3669],[1560052800,0.3669],[1560139200,0.3669],[1560225600,0.36870000000000003],[1560312000,0.3639],[1560398400,0.36830000000000002],[1560484800,0.36730000000000002],[1560571200,0.36330000000000001],[1560657600,0.36330000000000001],[1560744000,0.36330000000000001],[1560830400,null],[1561176000,0.37880000000000003],[1561262400,0.37880000000000003],[1561348800,0.37880000000000003],[1561435200,0.3861],[1561521600,0.38550000000000001],[1561608000,0.3745],[1561694400,0.37840000000000001],[1561780800,null],[1562040000,0.3785],[1562126400,null],[1562644800,0.3851],[1562731200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620878400,0.34999999999999998],[1620964800,0.34189999999999998],[1621051200,null],[1653105600,0.36899999999999999],[1653192000,0.36899999999999999],[1653278400,0.36899999999999999],[1653364800,null],[1655352000,0.36840000000000001],[1655438400,0.36870000000000003],[1655524800,0.37590000000000001],[1655611200,0.37590000000000001],[1655697600,0.37590000000000001],[1655784000,0.37590000000000001],[1655870400,0.37830000000000003],[1655956800,0.38119999999999998],[1656043200,0.38379999999999997],[1656129600,0.39279999999999998],[1656216000,0.39279999999999998],[1656302400,0.39279999999999998],[1656388800,0.39650000000000002],[1656475200,0.39340000000000003],[1656561600,0.39460000000000001],[1656648000,0.39219999999999999],[1656734400,0.4007],[1656820800,0.4007],[1656907200,0.4007],[1656993600,0.4007],[1657080000,0.39379999999999998],[1657166400,0.39550000000000002],[1657252800,0.39860000000000001],[1657339200,0.39429999999999998],[1657425600,0.39429999999999998],[1657512000,0.39429999999999998],[1657598400,0.40649999999999997],[1657684800,0.39950000000000002],[1657771200,0.39150000000000001],[1657857600,0.38829999999999998],[1657944000,0.3891],[1658030400,0.3891],[1658116800,0.3891],[1658203200,0.3856],[1658289600,0.3926],[1658376000,0.38890000000000002],[1658462400,0.39090000000000003],[1658548800,null],[1658808000,0.39560000000000001],[1658894400,0.40439999999999998],[1658980800,0.40160000000000001],[1659067200,0.40629999999999999],[1659153600,null],[1659412800,0.41289999999999999],[1659499200,null],[1659672000,0.40600000000000003],[1659758400,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1353733200,0.50160000000000005],[1353819600,0.50160000000000005],[1353906000,0.50160000000000005],[1353992400,0.54200000000000004],[1354078800,0.5383],[1354165200,0.55569999999999997],[1354251600,0.54379999999999995],[1354338000,0.52790000000000004],[1354424400,0.52790000000000004],[1354510800,0.52790000000000004],[1354597200,null],[1354856400,0.496],[1354942800,0.51429999999999998],[1355029200,0.51429999999999998],[1355115600,0.51429999999999998],[1355202000,0.50719999999999998],[1355288400,0.50349999999999995],[1355374800,null],[1355893200,0.53100000000000003],[1355979600,0.54359999999999997],[1356066000,0.55630000000000002],[1356152400,0.56220000000000003],[1356238800,0.56220000000000003],[1356325200,0.56220000000000003],[1356411600,0.57269999999999999],[1356498000,0.57269999999999999],[1356584400,0.54849999999999999],[1356670800,null],[1356757200,0.55230000000000001],[1356843600,0.55230000000000001],[1356930000,0.55230000000000001],[1357016400,0.56950000000000001],[1357102800,0.56950000000000001],[1357189200,0.57550000000000001],[1357275600,0.58099999999999996],[1357362000,0.58320000000000005],[1357448400,0.58320000000000005],[1357534800,0.58320000000000005],[1357621200,0.60519999999999996],[1357707600,0.60360000000000003],[1357794000,0.61760000000000004],[1357880400,null],[1358571600,0.62709999999999999],[1358658000,0.62709999999999999],[1358744400,0.62709999999999999],[1358830800,0.62709999999999999],[1358917200,0.62590000000000001],[1359003600,null],[1493784000,0.312],[1493870400,null],[1494648000,0.34889999999999999],[1494734400,0.34889999999999999],[1494820800,0.34889999999999999],[1494907200,null]],"color":"","scatterMarkerSymbol":"none"},"ODC":{"name":"ODC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227157200,0.49159999999999998],[1227243600,0.48139999999999999],[1227330000,0.48349999999999999],[1227416400,0.48349999999999999],[1227502800,0.48349999999999999],[1227589200,null],[1228194000,0.50429999999999997],[1228280400,null],[1273204800,0.41789999999999999],[1273291200,0.40529999999999999],[1273377600,0.40529999999999999],[1273464000,0.40529999999999999],[1273550400,0.42009999999999997],[1273636800,null],[1273723200,0.43140000000000001],[1273809600,null],[1276574400,0.44719999999999999],[1276660800,0.46329999999999999],[1276747200,0.4622],[1276833600,0.46889999999999998],[1276920000,0.46510000000000001],[1277006400,0.46510000000000001],[1277092800,0.46510000000000001],[1277179200,0.46579999999999999],[1277265600,0.46200000000000002],[1277352000,0.46700000000000003],[1277438400,0.4667],[1277524800,0.46500000000000002],[1277611200,0.46500000000000002],[1277697600,0.46500000000000002],[1277784000,0.46489999999999998],[1277870400,0.45660000000000001],[1277956800,0.4677],[1278043200,0.46389999999999998],[1278129600,0.46479999999999999],[1278216000,0.46479999999999999],[1278302400,0.46479999999999999],[1278388800,0.46479999999999999],[1278475200,0.46439999999999998],[1278561600,0.46629999999999999],[1278648000,0.47260000000000002],[1278734400,0.47020000000000001],[1278820800,0.47020000000000001],[1278907200,0.47020000000000001],[1278993600,0.4662],[1279080000,0.46729999999999999],[1279166400,0.4642],[1279252800,0.4612],[1279339200,0.45069999999999999],[1279425600,0.45069999999999999],[1279512000,0.45069999999999999],[1279598400,0.45069999999999999],[1279684800,0.45929999999999999],[1279771200,0.45689999999999997],[1279857600,null]],"color":"","scatterMarkerSymbol":"none"},"RNG":{"name":"RNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.33200000000000002],[1588996800,0.33639999999999998],[1589083200,0.33639999999999998],[1589169600,0.33639999999999998],[1589256000,0.34660000000000002],[1589342400,0.35289999999999999],[1589428800,0.36159999999999998],[1589515200,0.34960000000000002],[1589601600,0.37040000000000001],[1589688000,0.37040000000000001],[1589774400,0.37040000000000001],[1589860800,null],[1683777600,0.36430000000000001],[1683864000,null],[1684814400,0.37530000000000002],[1684900800,null],[1685160000,0.40060000000000001],[1685246400,0.40060000000000001],[1685332800,0.40060000000000001],[1685419200,0.40060000000000001],[1685505600,0.3977],[1685592000,0.39860000000000001],[1685678400,0.40739999999999998],[1685764800,0.40539999999999998],[1685851200,0.40539999999999998],[1685937600,0.40539999999999998],[1686024000,null],[1689825600,0.4929],[1689912000,0.46429999999999999],[1689998400,0.4803],[1690084800,0.4803],[1690171200,0.4803],[1690257600,0.46289999999999998],[1690344000,null],[1690430400,0.45879999999999999],[1690516800,0.44840000000000002],[1690603200,0.45669999999999999],[1690689600,0.45669999999999999],[1690776000,0.45669999999999999],[1690862400,0.46610000000000001],[1690948800,0.46389999999999998],[1691035200,0.44619999999999999],[1691121600,null],[1715227200,0.3901],[1715313600,0.40560000000000002],[1715400000,0.40839999999999999],[1715486400,0.40839999999999999],[1715572800,0.40839999999999999],[1715659200,0.41499999999999998],[1715745600,0.4249],[1715832000,0.42730000000000001],[1715918400,0.41199999999999998],[1716004800,0.4219],[1716091200,0.4219],[1716177600,0.4219],[1716264000,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.45000000000000001],[1209873600,0.45000000000000001],[1209960000,0.45000000000000001],[1210046400,null],[1304568000,0.38140000000000002],[1304654400,null],[1317441600,0.43919999999999998],[1317528000,0.43919999999999998],[1317614400,0.43919999999999998],[1317700800,0.44190000000000002],[1317787200,0.44569999999999999],[1317873600,0.45660000000000001],[1317960000,0.45500000000000002],[1318046400,0.45269999999999999],[1318132800,0.45269999999999999],[1318219200,0.45269999999999999],[1318305600,0.45860000000000001],[1318392000,0.46229999999999999],[1318478400,0.46050000000000002],[1318564800,0.45800000000000002],[1318651200,null],[1319083200,0.4521],[1319169600,0.4521],[1319256000,null],[1319601600,0.44500000000000001],[1319688000,0.44790000000000002],[1319774400,null],[1323838800,0.45879999999999999],[1323925200,0.45800000000000002],[1324011600,0.4657],[1324098000,0.46489999999999998],[1324184400,0.46489999999999998],[1324270800,0.46489999999999998],[1324357200,0.4672],[1324443600,0.47320000000000001],[1324530000,0.47560000000000002],[1324616400,0.47539999999999999],[1324702800,0.47589999999999999],[1324789200,0.47589999999999999],[1324875600,0.47589999999999999],[1324962000,0.47589999999999999],[1325048400,0.47689999999999999],[1325134800,0.47370000000000001],[1325221200,0.47660000000000002],[1325307600,0.47710000000000002],[1325394000,0.47710000000000002],[1325480400,0.47710000000000002],[1325566800,0.47710000000000002],[1325653200,0.47499999999999998],[1325739600,0.47270000000000001],[1325826000,0.46739999999999998],[1325912400,null],[1576213200,0.42130000000000001],[1576299600,null],[1683000000,0.33510000000000001],[1683086400,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1286424000,0.51449999999999996],[1286510400,0.52390000000000003],[1286596800,0.53349999999999997],[1286683200,0.53349999999999997],[1286769600,0.53349999999999997],[1286856000,0.52839999999999998],[1286942400,0.54049999999999998],[1287028800,0.54730000000000001],[1287115200,0.54490000000000005],[1287201600,0.55379999999999996],[1287288000,0.55379999999999996],[1287374400,0.55379999999999996],[1287460800,0.54390000000000005],[1287547200,0.52990000000000004],[1287633600,0.54000000000000004],[1287720000,0.54090000000000005],[1287806400,null],[1291093200,0.63380000000000003],[1291179600,0.62909999999999999],[1291266000,0.63639999999999997],[1291352400,0.65580000000000005],[1291438800,0.66190000000000004],[1291525200,0.66190000000000004],[1291611600,0.66190000000000004],[1291698000,0.65920000000000001],[1291784400,0.67369999999999997],[1291870800,0.65649999999999997],[1291957200,0.65920000000000001],[1292043600,0.6734],[1292130000,0.6734],[1292216400,0.6734],[1292302800,0.67220000000000002],[1292389200,0.69320000000000004],[1292475600,0.68969999999999998],[1292562000,0.69820000000000004],[1292648400,0.67130000000000001],[1292734800,0.67130000000000001],[1292821200,0.67130000000000001],[1292907600,0.69210000000000005],[1292994000,0.70620000000000005],[1293080400,0.68999999999999995],[1293166800,0.66869999999999996],[1293253200,0.66869999999999996],[1293339600,0.66869999999999996],[1293426000,0.66869999999999996],[1293512400,0.66049999999999998],[1293598800,null],[1435118400,0.36370000000000002],[1435204800,0.35189999999999999],[1435291200,0.34999999999999998],[1435377600,0.35439999999999999],[1435464000,0.35439999999999999],[1435550400,0.35439999999999999],[1435636800,null],[1493697600,0.31219999999999998],[1493784000,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306382400,0.41749999999999998],[1306468800,0.42309999999999998],[1306555200,0.4249],[1306641600,0.4249],[1306728000,0.4249],[1306814400,0.4249],[1306900800,0.43380000000000002],[1306987200,0.42849999999999999],[1307073600,0.43509999999999999],[1307160000,0.439],[1307246400,0.439],[1307332800,0.439],[1307419200,0.42020000000000002],[1307505600,0.4224],[1307592000,0.42059999999999997],[1307678400,0.42470000000000002],[1307764800,0.41889999999999999],[1307851200,0.41889999999999999],[1307937600,0.41889999999999999],[1308024000,0.41610000000000003],[1308110400,0.42309999999999998],[1308196800,0.41570000000000001],[1308283200,null],[1308369600,0.3987],[1308456000,0.3987],[1308542400,0.3987],[1308628800,null],[1308715200,0.41239999999999999],[1308801600,null],[1308888000,0.41349999999999998],[1308974400,0.41649999999999998],[1309060800,0.41649999999999998],[1309147200,0.41649999999999998],[1309233600,0.4224],[1309320000,0.43030000000000002],[1309406400,0.43259999999999998],[1309492800,null],[1309924800,0.47699999999999998],[1310011200,0.48139999999999999],[1310097600,0.48199999999999998],[1310184000,0.48630000000000001],[1310270400,0.48630000000000001],[1310356800,0.48630000000000001],[1310443200,0.47939999999999999],[1310529600,0.48180000000000001],[1310616000,0.49530000000000002],[1310702400,0.47410000000000002],[1310788800,0.4783],[1310875200,0.4783],[1310961600,0.4783],[1311048000,0.46779999999999999],[1311134400,0.48159999999999997],[1311220800,0.47139999999999999],[1311307200,null],[1311652800,0.46939999999999998],[1311739200,null],[1311825600,0.44969999999999999],[1311912000,null]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1355461200,0.51529999999999998],[1355547600,0.50800000000000001],[1355634000,0.50800000000000001],[1355720400,0.50800000000000001],[1355806800,0.51359999999999995],[1355893200,null],[1356670800,0.54679999999999995],[1356757200,null],[1361854800,0.60440000000000005],[1361941200,0.60660000000000003],[1362027600,null],[1362200400,0.61560000000000004],[1362286800,0.61560000000000004],[1362373200,0.61560000000000004],[1362459600,0.62619999999999998],[1362546000,0.62490000000000001],[1362632400,0.62960000000000005],[1362718800,0.62919999999999998],[1362805200,0.63539999999999996],[1362891600,0.63539999999999996],[1362974400,0.63539999999999996],[1363060800,0.64019999999999999],[1363147200,0.63080000000000003],[1363233600,0.64359999999999995],[1363320000,0.63419999999999999],[1363406400,0.62490000000000001],[1363492800,0.62490000000000001],[1363579200,0.62490000000000001],[1363665600,0.62370000000000003],[1363752000,0.62780000000000002],[1363838400,null],[1364443200,0.63970000000000005],[1364529600,0.64890000000000003],[1364616000,0.64890000000000003],[1364702400,0.64890000000000003],[1364788800,0.64890000000000003],[1364875200,0.65539999999999998],[1364961600,0.65739999999999998],[1365048000,0.64759999999999995],[1365134400,0.64859999999999995],[1365220800,0.64659999999999995],[1365307200,0.64659999999999995],[1365393600,0.64659999999999995],[1365480000,0.65259999999999996],[1365566400,0.64959999999999996],[1365652800,0.64739999999999998],[1365739200,0.64490000000000003],[1365825600,0.64500000000000002],[1365912000,0.64500000000000002],[1365998400,0.64500000000000002],[1366084800,0.61709999999999998],[1366171200,0.64639999999999997],[1366257600,0.63239999999999996],[1366344000,0.61990000000000001],[1366430400,0.61539999999999995],[1366516800,0.61539999999999995],[1366603200,0.61539999999999995],[1366689600,0.60919999999999996],[1366776000,0.61499999999999999],[1366862400,0.60360000000000003],[1366948800,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090555200,0.66679999999999995],[1090641600,0.65839999999999999],[1090728000,0.65839999999999999],[1090814400,0.65839999999999999],[1090900800,0.65410000000000001],[1090987200,0.65969999999999995],[1091073600,0.65480000000000005],[1091160000,0.64319999999999999],[1091246400,null],[1096603200,0.77410000000000001],[1096689600,null],[1149652800,0.52239999999999998],[1149739200,0.52170000000000005],[1149825600,0.51800000000000002],[1149912000,null],[1374897600,0.45610000000000001],[1374984000,0.45610000000000001],[1375070400,0.45610000000000001],[1375156800,null],[1375848000,0.46850000000000003],[1375934400,0.46579999999999999],[1376020800,null],[1378958400,0.49099999999999999],[1379044800,0.49080000000000001],[1379131200,0.4899],[1379217600,0.4899],[1379304000,0.4899],[1379390400,0.48999999999999999],[1379476800,null],[1379563200,0.498],[1379649600,null],[1380686400,0.49399999999999999],[1380772800,0.49399999999999999],[1380859200,0.49220000000000003],[1380945600,0.49680000000000002],[1381032000,0.49680000000000002],[1381118400,0.49680000000000002],[1381204800,0.49540000000000001],[1381291200,0.48599999999999999],[1381377600,null],[1382760000,0.52980000000000005],[1382846400,0.52980000000000005],[1382932800,0.52980000000000005],[1383019200,0.5272],[1383105600,0.52829999999999999],[1383192000,0.52300000000000002],[1383278400,0.51380000000000003],[1383364800,null],[1395115200,0.55089999999999995],[1395201600,null],[1395374400,0.54790000000000005],[1395460800,null],[1564113600,0.40539999999999998],[1564200000,0.40739999999999998],[1564286400,0.40739999999999998],[1564372800,0.40739999999999998],[1564459200,0.40510000000000002],[1564545600,null],[1584072000,0.38109999999999999],[1584158400,0.41060000000000002],[1584244800,0.41060000000000002],[1584331200,0.41060000000000002],[1584417600,null]],"color":"","scatterMarkerSymbol":"none"},"ZG":{"name":"ZG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651636800,0.35830000000000001],[1651723200,null],[1683259200,0.35999999999999999],[1683345600,0.3725],[1683432000,0.3725],[1683518400,0.3725],[1683604800,0.36780000000000002],[1683691200,0.36259999999999998],[1683777600,null],[1726545600,0.49669999999999997],[1726632000,0.49559999999999998],[1726718400,0.51459999999999995],[1726804800,0.53380000000000005],[1726891200,0.53039999999999998],[1726977600,0.53039999999999998],[1727064000,0.53039999999999998],[1727150400,0.52349999999999997],[1727236800,0.5413],[1727323200,0.53510000000000002],[1727409600,0.52849999999999997],[1727496000,0.52839999999999998],[1727582400,0.52839999999999998],[1727668800,0.52839999999999998],[1727755200,null],[1727841600,0.5282],[1727928000,null],[1731646800,0.58409999999999995],[1731733200,null],[1732165200,0.6119],[1732251600,0.64049999999999996],[1732338000,0.64239999999999997],[1732424400,0.64239999999999997],[1732510800,0.64239999999999997],[1732597200,0.63629999999999998],[1732683600,0.64029999999999998],[1732770000,0.64500000000000002],[1732856400,0.64500000000000002],[1732942800,0.64139999999999997],[1733029200,0.64139999999999997],[1733115600,0.64139999999999997],[1733202000,0.62790000000000001],[1733288400,0.63460000000000005],[1733374800,null],[1733461200,0.61219999999999997],[1733547600,null],[1733806800,0.60409999999999997],[1733893200,0.60770000000000002],[1733979600,null],[1738126800,0.61450000000000005],[1738213200,null],[1738990800,0.63160000000000005],[1739077200,0.63160000000000005],[1739163600,0.63160000000000005],[1739250000,0.64159999999999995],[1739336400,0.63439999999999996],[1739422800,null],[1740546000,0.56720000000000004],[1740632400,0.57440000000000002],[1740718800,null],[1743825600,0.55300000000000005],[1743912000,0.55300000000000005],[1743998400,0.55300000000000005],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1221537600,0.53920000000000001],[1221624000,0.56169999999999998],[1221710400,0.53890000000000005],[1221796800,null],[1273809600,0.42999999999999999],[1273896000,0.43120000000000003],[1273982400,0.43120000000000003],[1274068800,0.43120000000000003],[1274155200,0.43049999999999999],[1274241600,0.42649999999999999],[1274328000,null],[1274414400,0.40079999999999999],[1274500800,0.4083],[1274587200,0.4083],[1274673600,0.4083],[1274760000,0.40899999999999997],[1274846400,null],[1274932800,0.40910000000000002],[1275019200,null],[1275451200,0.4214],[1275537600,0.42880000000000001],[1275624000,null],[1707886800,0.4788],[1707973200,null],[1708491600,0.4929],[1708578000,0.49969999999999998],[1708664400,null],[1708750800,0.50480000000000003],[1708837200,0.50480000000000003],[1708923600,0.50480000000000003],[1709010000,null],[1710561600,0.53139999999999998],[1710648000,0.53139999999999998],[1710734400,0.53139999999999998],[1710820800,0.52739999999999998],[1710907200,0.53410000000000002],[1710993600,0.54279999999999995],[1711080000,0.55610000000000004],[1711166400,0.55269999999999997],[1711252800,0.55269999999999997],[1711339200,0.55269999999999997],[1711425600,0.5534],[1711512000,0.55620000000000003],[1711598400,0.55869999999999997],[1711684800,0.56950000000000001],[1711771200,0.56950000000000001],[1711857600,0.56950000000000001],[1711944000,0.56950000000000001],[1712030400,0.57310000000000005],[1712116800,0.57369999999999999],[1712203200,0.58379999999999999],[1712289600,0.57750000000000001],[1712376000,0.59450000000000003],[1712462400,0.59450000000000003],[1712548800,0.59450000000000003],[1712635200,0.59689999999999999],[1712721600,0.5837],[1712808000,null],[1713844800,0.55689999999999995],[1713931200,null],[1714190400,0.59999999999999998],[1714276800,0.59999999999999998],[1714363200,0.59999999999999998],[1714449600,0.59699999999999998],[1714536000,0.5806],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1443585600,0.36209999999999998],[1443672000,0.36349999999999999],[1443758400,null],[1451970000,0.38829999999999998],[1452056400,0.4002],[1452142800,0.40389999999999998],[1452229200,0.40339999999999998],[1452315600,0.40439999999999998],[1452402000,0.40439999999999998],[1452488400,0.40439999999999998],[1452574800,0.40720000000000001],[1452661200,0.40620000000000001],[1452747600,0.40089999999999998],[1452834000,0.3891],[1452920400,0.38379999999999997],[1453006800,0.38379999999999997],[1453093200,0.38379999999999997],[1453179600,0.38379999999999997],[1453266000,0.39510000000000001],[1453352400,0.37559999999999999],[1453438800,0.37580000000000002],[1453525200,0.38700000000000001],[1453611600,0.38700000000000001],[1453698000,0.38700000000000001],[1453784400,0.3876],[1453870800,0.4002],[1453957200,0.39290000000000003],[1454043600,0.3992],[1454130000,0.40379999999999999],[1454216400,0.40379999999999999],[1454302800,0.40379999999999999],[1454389200,0.39839999999999998],[1454475600,0.40860000000000002],[1454562000,0.39439999999999997],[1454648400,0.38390000000000002],[1454734800,0.36420000000000002],[1454821200,0.36420000000000002],[1454907600,0.36420000000000002],[1454994000,0.34820000000000001],[1455080400,0.35249999999999998],[1455166800,0.35549999999999998],[1455253200,0.36170000000000002],[1455339600,0.36399999999999999],[1455426000,0.36399999999999999],[1455512400,0.36399999999999999],[1455598800,0.36399999999999999],[1455685200,0.36959999999999998],[1455771600,0.379],[1455858000,0.37659999999999999],[1455944400,0.38069999999999998],[1456030800,0.38069999999999998],[1456117200,0.38069999999999998],[1456203600,0.3805],[1456290000,0.38069999999999998],[1456376400,null],[1457758800,0.38650000000000001],[1457845200,0.38650000000000001],[1457928000,0.38650000000000001],[1458014400,null],[1462593600,0.32790000000000002],[1462680000,0.32790000000000002],[1462766400,0.32790000000000002],[1462852800,0.3301],[1462939200,0.33239999999999997],[1463025600,null],[1643950800,0.42499999999999999],[1644037200,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084939200,0.59019999999999995],[1085025600,0.59560000000000002],[1085112000,0.60899999999999999],[1085198400,0.61060000000000003],[1085284800,0.61060000000000003],[1085371200,0.61060000000000003],[1085457600,0.61170000000000002],[1085544000,null],[1088740800,0.67449999999999999],[1088827200,0.67549999999999999],[1088913600,0.67549999999999999],[1089000000,0.67549999999999999],[1089086400,0.67549999999999999],[1089172800,0.68320000000000003],[1089259200,0.68110000000000004],[1089345600,0.67349999999999999],[1089432000,0.66610000000000003],[1089518400,0.66610000000000003],[1089604800,0.66610000000000003],[1089691200,null],[1091246400,0.65890000000000004],[1091332800,0.65890000000000004],[1091419200,0.65890000000000004],[1091505600,null],[1093665600,0.70169999999999999],[1093752000,0.70169999999999999],[1093838400,0.70169999999999999],[1093924800,null],[1094097600,0.72460000000000002],[1094184000,null],[1095825600,0.76280000000000003],[1095912000,0.76000000000000001],[1095998400,0.76180000000000003],[1096084800,0.78239999999999998],[1096171200,0.78239999999999998],[1096257600,0.78239999999999998],[1096344000,0.7722],[1096430400,0.76280000000000003],[1096516800,0.75760000000000005],[1096603200,0.76649999999999996],[1096689600,null],[1525838400,0.32929999999999998],[1525924800,null],[1552622400,0.44740000000000002],[1552708800,null],[1554523200,0.45860000000000001],[1554609600,0.45860000000000001],[1554696000,0.45860000000000001],[1554782400,0.46529999999999999],[1554868800,0.4632],[1554955200,0.47339999999999999],[1555041600,0.47799999999999998],[1555128000,0.4929],[1555214400,0.4929],[1555300800,0.4929],[1555387200,0.48880000000000001],[1555473600,0.4874],[1555560000,0.48330000000000001],[1555646400,0.48549999999999999],[1555732800,0.48549999999999999],[1555819200,0.48549999999999999],[1555905600,0.48549999999999999],[1555992000,0.48080000000000001],[1556078400,0.48370000000000002],[1556164800,0.48859999999999998],[1556251200,0.48620000000000002],[1556337600,null]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.58420000000000005],[1115265600,0.5766],[1115352000,0.5675],[1115438400,0.57879999999999998],[1115524800,0.57879999999999998],[1115611200,0.57879999999999998],[1115697600,0.57930000000000004],[1115784000,0.56359999999999999],[1115870400,null],[1116561600,0.57950000000000002],[1116648000,null],[1120276800,0.62639999999999996],[1120363200,0.62639999999999996],[1120449600,0.62639999999999996],[1120536000,0.62639999999999996],[1120622400,null],[1120708800,0.62170000000000003],[1120795200,0.61890000000000001],[1120881600,0.65369999999999995],[1120968000,0.65369999999999995],[1121054400,0.65369999999999995],[1121140800,0.65629999999999999],[1121227200,0.65739999999999998],[1121313600,null],[1123041600,0.68789999999999996],[1123128000,0.70489999999999997],[1123214400,0.68310000000000004],[1123300800,0.70030000000000003],[1123387200,0.70030000000000003],[1123473600,0.70030000000000003],[1123560000,0.69920000000000004],[1123646400,0.71750000000000003],[1123732800,0.72199999999999998],[1123819200,0.71350000000000002],[1123905600,0.71099999999999997],[1123992000,0.71099999999999997],[1124078400,0.71099999999999997],[1124164800,0.71160000000000001],[1124251200,0.70909999999999995],[1124337600,0.6966],[1124424000,0.67620000000000002],[1124510400,0.66410000000000002],[1124596800,0.66410000000000002],[1124683200,0.66410000000000002],[1124769600,0.68630000000000002],[1124856000,0.70050000000000001],[1124942400,0.68159999999999998],[1125028800,0.6754],[1125115200,0.68530000000000002],[1125201600,0.68530000000000002],[1125288000,0.68530000000000002],[1125374400,0.68279999999999996],[1125460800,0.67779999999999996],[1125547200,0.68289999999999995],[1125633600,0.68410000000000004],[1125720000,0.6764],[1125806400,0.6764],[1125892800,0.6764],[1125979200,0.6764],[1126065600,0.6835],[1126152000,0.67889999999999995],[1126238400,0.68110000000000004],[1126324800,0.68379999999999996],[1126411200,0.68379999999999996],[1126497600,0.68379999999999996],[1126584000,0.69420000000000004],[1126670400,null]],"color":"","scatterMarkerSymbol":"none"},"WPRT":{"name":"WPRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.40570000000000001],[1399176000,0.40570000000000001],[1399262400,0.40570000000000001],[1399348800,0.41089999999999999],[1399435200,0.41689999999999999],[1399521600,0.40739999999999998],[1399608000,0.40589999999999998],[1399694400,0.39960000000000001],[1399780800,0.39960000000000001],[1399867200,0.39960000000000001],[1399953600,0.40570000000000001],[1400040000,0.39729999999999999],[1400126400,0.39689999999999998],[1400212800,0.38729999999999998],[1400299200,0.37790000000000001],[1400385600,0.37790000000000001],[1400472000,0.37790000000000001],[1400558400,0.37069999999999997],[1400644800,null],[1400731200,0.36170000000000002],[1400817600,0.36870000000000003],[1400904000,0.36680000000000001],[1400990400,0.36680000000000001],[1401076800,0.36680000000000001],[1401163200,0.36680000000000001],[1401249600,null],[1401336000,0.3775],[1401422400,0.38819999999999999],[1401508800,0.37730000000000002],[1401595200,0.37730000000000002],[1401681600,0.37730000000000002],[1401768000,null],[1403928000,0.43099999999999999],[1404014400,0.43099999999999999],[1404100800,0.43099999999999999],[1404187200,0.44],[1404273600,0.44850000000000001],[1404360000,0.44040000000000001],[1404446400,0.4345],[1404532800,0.4345],[1404619200,0.4345],[1404705600,0.4345],[1404792000,0.43120000000000003],[1404878400,0.41920000000000002],[1404964800,0.42099999999999999],[1405051200,0.43459999999999999],[1405137600,0.44569999999999999],[1405224000,0.44569999999999999],[1405310400,0.44569999999999999],[1405396800,0.45710000000000001],[1405483200,0.43659999999999999],[1405569600,0.44159999999999999],[1405656000,0.43090000000000001],[1405742400,0.42849999999999999],[1405828800,0.42849999999999999],[1405915200,0.42849999999999999],[1406001600,0.4335],[1406088000,0.43880000000000002],[1406174400,0.43240000000000001],[1406260800,null],[1406347200,0.42430000000000001],[1406433600,0.42430000000000001],[1406520000,0.42430000000000001],[1406606400,0.4355],[1406692800,0.432],[1406779200,0.43020000000000003],[1406865600,0.4209],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117080000,0.58630000000000004],[1117166400,0.59299999999999997],[1117252800,0.59219999999999995],[1117339200,0.59219999999999995],[1117425600,0.59219999999999995],[1117512000,0.59219999999999995],[1117598400,0.59140000000000004],[1117684800,null],[1117857600,0.59989999999999999],[1117944000,0.59989999999999999],[1118030400,0.59989999999999999],[1118116800,null],[1118203200,0.60840000000000005],[1118289600,0.61329999999999996],[1118376000,0.61719999999999997],[1118462400,0.61580000000000001],[1118548800,0.61580000000000001],[1118635200,0.61580000000000001],[1118721600,0.61499999999999999],[1118808000,0.62009999999999998],[1118894400,0.62909999999999999],[1118980800,0.6411],[1119067200,0.71440000000000003],[1119153600,0.71440000000000003],[1119240000,0.71440000000000003],[1119326400,0.68859999999999999],[1119412800,0.67800000000000005],[1119499200,0.68559999999999999],[1119585600,0.69499999999999995],[1119672000,0.66520000000000001],[1119758400,0.66520000000000001],[1119844800,0.66520000000000001],[1119931200,0.65139999999999998],[1120017600,0.66479999999999995],[1120104000,0.65529999999999999],[1120190400,0.65459999999999996],[1120276800,0.66120000000000001],[1120363200,0.66120000000000001],[1120449600,0.66120000000000001],[1120536000,0.66120000000000001],[1120622400,0.66930000000000001],[1120708800,0.67149999999999999],[1120795200,0.67379999999999995],[1120881600,0.68689999999999996],[1120968000,0.68689999999999996],[1121054400,0.68689999999999996],[1121140800,0.70540000000000003],[1121227200,0.71309999999999996],[1121313600,0.70550000000000002],[1121400000,0.70530000000000004],[1121486400,0.7026],[1121572800,0.7026],[1121659200,0.7026],[1121745600,0.6845],[1121832000,0.70099999999999996],[1121918400,0.68210000000000004],[1122004800,0.65249999999999997],[1122091200,0.64559999999999995],[1122177600,0.64559999999999995],[1122264000,0.64559999999999995],[1122350400,0.64590000000000003],[1122436800,0.64759999999999995],[1122523200,0.64119999999999999],[1122609600,null],[1213070400,0.5625],[1213156800,null],[1213243200,0.54449999999999998],[1213329600,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.41110000000000002],[1273291200,0.40179999999999999],[1273377600,0.40179999999999999],[1273464000,0.40179999999999999],[1273550400,null],[1314849600,0.4496],[1314936000,0.4536],[1315022400,0.4577],[1315108800,0.4577],[1315195200,0.4577],[1315281600,0.4577],[1315368000,0.4536],[1315454400,0.4521],[1315540800,0.45490000000000003],[1315627200,null],[1315886400,0.443],[1315972800,0.4587],[1316059200,0.45810000000000001],[1316145600,0.45710000000000001],[1316232000,null],[1406952000,0.41120000000000001],[1407038400,0.41120000000000001],[1407124800,0.41120000000000001],[1407211200,0.4143],[1407297600,0.41499999999999998],[1407384000,0.41449999999999998],[1407470400,0.42009999999999997],[1407556800,0.42649999999999999],[1407643200,0.42649999999999999],[1407729600,0.42649999999999999],[1407816000,0.42809999999999998],[1407902400,0.42759999999999998],[1407988800,0.42009999999999997],[1408075200,0.42299999999999999],[1408161600,0.4279],[1408248000,0.4279],[1408334400,0.4279],[1408420800,0.42920000000000003],[1408507200,0.43099999999999999],[1408593600,0.43180000000000002],[1408680000,0.42859999999999998],[1408766400,0.42859999999999998],[1408852800,0.42859999999999998],[1408939200,0.42859999999999998],[1409025600,null],[1409198400,0.4259],[1409284800,null],[1409889600,0.4284],[1409976000,null],[1410321600,0.42580000000000001],[1410408000,0.42349999999999999],[1410494400,0.4264],[1410580800,0.4194],[1410667200,0.4194],[1410753600,0.4194],[1410840000,0.41830000000000001],[1410926400,null],[1413345600,0.40570000000000001],[1413432000,0.40849999999999997],[1413518400,0.41160000000000002],[1413604800,0.41139999999999999],[1413691200,0.41139999999999999],[1413777600,0.41139999999999999],[1413864000,0.41510000000000002],[1413950400,null],[1414123200,0.42859999999999998],[1414209600,null],[1414555200,0.44979999999999998],[1414641600,null]],"color":"","scatterMarkerSymbol":"none"},"EDIT":{"name":"EDIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625112000,0.46810000000000002],[1625198400,0.46650000000000003],[1625284800,0.4556],[1625371200,0.4556],[1625457600,0.4556],[1625544000,0.4556],[1625630400,0.40439999999999998],[1625716800,null],[1625889600,0.41210000000000002],[1625976000,0.41210000000000002],[1626062400,0.41210000000000002],[1626148800,null],[1628136000,0.4032],[1628222400,0.47739999999999999],[1628308800,0.48249999999999998],[1628395200,0.48249999999999998],[1628481600,0.48249999999999998],[1628568000,0.50309999999999999],[1628654400,0.52559999999999996],[1628740800,0.55489999999999995],[1628827200,0.56399999999999995],[1628913600,0.54149999999999998],[1629000000,0.54149999999999998],[1629086400,0.54149999999999998],[1629172800,0.52049999999999996],[1629259200,0.52929999999999999],[1629345600,0.5202],[1629432000,0.50719999999999998],[1629518400,0.52510000000000001],[1629604800,0.52510000000000001],[1629691200,0.52510000000000001],[1629777600,0.56510000000000005],[1629864000,0.55920000000000003],[1629950400,0.56540000000000001],[1630036800,0.5514],[1630123200,0.56310000000000004],[1630209600,0.56310000000000004],[1630296000,0.56310000000000004],[1630382400,0.53569999999999995],[1630468800,0.5494],[1630555200,0.57620000000000005],[1630641600,0.629],[1630728000,0.59240000000000004],[1630814400,0.59240000000000004],[1630900800,0.59240000000000004],[1630987200,0.59240000000000004],[1631073600,0.58309999999999995],[1631160000,0.56720000000000004],[1631246400,0.5675],[1631332800,0.58309999999999995],[1631419200,0.58309999999999995],[1631505600,0.58309999999999995],[1631592000,0.55020000000000002],[1631678400,0.53400000000000003],[1631764800,0.5282],[1631851200,0.53300000000000003],[1631937600,0.55269999999999997],[1632024000,0.55269999999999997],[1632110400,0.55269999999999997],[1632196800,0.51049999999999995],[1632283200,0.51549999999999996],[1632369600,0.51719999999999999],[1632456000,0.53890000000000005],[1632542400,0.50729999999999997],[1632628800,0.50729999999999997],[1632715200,0.50729999999999997],[1632801600,0.495],[1632888000,0.4481],[1632974400,null]],"color":"","scatterMarkerSymbol":"none"},"CRSP":{"name":"CRSP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683259200,0.36349999999999999],[1683345600,0.37869999999999998],[1683432000,0.37869999999999998],[1683518400,0.37869999999999998],[1683604800,0.37880000000000003],[1683691200,0.43020000000000003],[1683777600,0.45879999999999999],[1683864000,0.44829999999999998],[1683950400,0.43809999999999999],[1684036800,0.43809999999999999],[1684123200,0.43809999999999999],[1684209600,0.44519999999999998],[1684296000,0.41789999999999999],[1684382400,0.43109999999999998],[1684468800,0.42170000000000002],[1684555200,0.41299999999999998],[1684641600,0.41299999999999998],[1684728000,0.41299999999999998],[1684814400,0.43430000000000002],[1684900800,0.44130000000000003],[1684987200,0.43490000000000001],[1685073600,0.42080000000000001],[1685160000,0.4194],[1685246400,0.4194],[1685332800,0.4194],[1685419200,0.4194],[1685505600,0.41789999999999999],[1685592000,0.4143],[1685678400,0.4168],[1685764800,0.42149999999999999],[1685851200,0.42149999999999999],[1685937600,0.42149999999999999],[1686024000,0.4113],[1686110400,0.41820000000000002],[1686196800,0.4088],[1686283200,0.40620000000000001],[1686369600,0.39729999999999999],[1686456000,0.39729999999999999],[1686542400,0.39729999999999999],[1686628800,null],[1708059600,0.51029999999999998],[1708146000,0.50900000000000001],[1708232400,0.50900000000000001],[1708318800,0.50900000000000001],[1708405200,0.50900000000000001],[1708491600,0.48780000000000001],[1708578000,0.51680000000000004],[1708664400,0.53510000000000002],[1708750800,0.51890000000000003],[1708837200,0.51890000000000003],[1708923600,0.51890000000000003],[1709010000,0.52639999999999998],[1709096400,0.54300000000000004],[1709182800,0.53739999999999999],[1709269200,0.51429999999999998],[1709355600,0.50319999999999998],[1709442000,0.50319999999999998],[1709528400,0.50319999999999998],[1709614800,null],[1752120000,0.49330000000000002],[1752206400,null],[1752897600,0.53520000000000001],[1752984000,0.53520000000000001],[1753070400,0.53520000000000001],[1753156800,0.53700000000000003],[1753243200,0.53920000000000001],[1753329600,0.55179999999999996],[1753416000,0.54510000000000003],[1753502400,0.53559999999999997],[1753588800,0.53559999999999997],[1753675200,0.53559999999999997],[1753761600,0.52480000000000004],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"MXL":{"name":"MXL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.30530000000000002],[1525320000,null],[1593144000,0.38690000000000002],[1593230400,null],[1594180800,0.4516],[1594267200,0.43730000000000002],[1594353600,0.44690000000000002],[1594440000,0.44679999999999997],[1594526400,0.44679999999999997],[1594612800,0.44679999999999997],[1594699200,0.44209999999999999],[1594785600,0.4491],[1594872000,0.44819999999999999],[1594958400,0.4395],[1595044800,0.46000000000000002],[1595131200,0.46000000000000002],[1595217600,0.46000000000000002],[1595304000,0.48580000000000001],[1595390400,0.4849],[1595476800,0.48280000000000001],[1595563200,0.47860000000000003],[1595649600,0.48349999999999999],[1595736000,0.48349999999999999],[1595822400,0.48349999999999999],[1595908800,0.47399999999999998],[1595995200,0.46229999999999999],[1596081600,0.47949999999999998],[1596168000,0.47089999999999999],[1596254400,0.47149999999999997],[1596340800,0.47149999999999997],[1596427200,0.47149999999999997],[1596513600,0.50529999999999997],[1596600000,0.50170000000000003],[1596686400,0.48880000000000001],[1596772800,0.48859999999999998],[1596859200,0.47610000000000002],[1596945600,0.47610000000000002],[1597032000,0.47610000000000002],[1597118400,0.47299999999999998],[1597204800,0.46479999999999999],[1597291200,0.47339999999999999],[1597377600,0.47799999999999998],[1597464000,0.4708],[1597550400,0.4708],[1597636800,0.4708],[1597723200,0.47960000000000003],[1597809600,0.4758],[1597896000,0.47170000000000001],[1597982400,0.46579999999999999],[1598068800,0.46500000000000002],[1598155200,0.46500000000000002],[1598241600,0.46500000000000002],[1598328000,0.46489999999999998],[1598414400,0.4748],[1598500800,0.46760000000000002],[1598587200,null],[1598673600,0.45700000000000002],[1598760000,0.45700000000000002],[1598846400,0.45700000000000002],[1598932800,null],[1603512000,0.50519999999999998],[1603598400,0.50519999999999998],[1603684800,0.50519999999999998],[1603771200,0.502],[1603857600,null],[1604466000,0.51890000000000003],[1604552400,null],[1609477200,0.61470000000000002],[1609563600,0.61470000000000002],[1609650000,0.61470000000000002],[1609736400,0.61470000000000002],[1609822800,null],[1614229200,0.6149],[1614315600,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1445659200,0.41399999999999998],[1445745600,0.41399999999999998],[1445832000,0.41399999999999998],[1445918400,0.39979999999999999],[1446004800,0.4173],[1446091200,0.41249999999999998],[1446177600,0.41299999999999998],[1446264000,0.41410000000000002],[1446350400,0.41410000000000002],[1446440400,0.41410000000000002],[1446526800,0.42159999999999997],[1446613200,0.4294],[1446699600,0.42849999999999999],[1446786000,0.42820000000000003],[1446872400,0.42899999999999999],[1446958800,0.42899999999999999],[1447045200,0.42899999999999999],[1447131600,0.42620000000000002],[1447218000,0.42899999999999999],[1447304400,0.43180000000000002],[1447390800,0.42570000000000002],[1447477200,0.41870000000000002],[1447563600,0.41870000000000002],[1447650000,0.41870000000000002],[1447736400,0.42030000000000001],[1447822800,0.4214],[1447909200,0.4234],[1447995600,0.4199],[1448082000,0.42020000000000002],[1448168400,0.42020000000000002],[1448254800,0.42020000000000002],[1448341200,null],[1448686800,0.4249],[1448773200,0.4249],[1448859600,0.4249],[1448946000,0.42420000000000002],[1449032400,0.42999999999999999],[1449118800,0.43240000000000001],[1449205200,0.42880000000000001],[1449291600,0.43609999999999999],[1449378000,0.43609999999999999],[1449464400,0.43609999999999999],[1449550800,0.43519999999999998],[1449637200,0.43440000000000001],[1449723600,0.42599999999999999],[1449810000,0.42330000000000001],[1449896400,0.41839999999999999],[1449982800,0.41839999999999999],[1450069200,0.41839999999999999],[1450155600,0.41510000000000002],[1450242000,0.41489999999999999],[1450328400,0.4214],[1450414800,null],[1454994000,0.3372],[1455080400,0.3397],[1455166800,null],[1455771600,0.36520000000000002],[1455858000,0.37230000000000002],[1455944400,0.37519999999999998],[1456030800,0.37519999999999998],[1456117200,0.37519999999999998],[1456203600,0.37859999999999999],[1456290000,null],[1456376400,0.36580000000000001],[1456462800,null],[1531368000,0.3906],[1531454400,null],[1531800000,0.40300000000000002],[1531886400,0.4017],[1531972800,0.40329999999999999],[1532059200,0.39550000000000002],[1532145600,0.39679999999999999],[1532232000,0.39679999999999999],[1532318400,0.39679999999999999],[1532404800,null]],"color":"","scatterMarkerSymbol":"none"},"DBX":{"name":"DBX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684296000,0.3609],[1684382400,null],[1687492800,0.41120000000000001],[1687579200,0.41249999999999998],[1687665600,0.41249999999999998],[1687752000,0.41249999999999998],[1687838400,null],[1691726400,0.43130000000000002],[1691812800,0.43409999999999999],[1691899200,0.43409999999999999],[1691985600,0.43409999999999999],[1692072000,0.4405],[1692158400,0.43190000000000001],[1692244800,0.42299999999999999],[1692331200,0.41570000000000001],[1692417600,0.41470000000000001],[1692504000,0.41470000000000001],[1692590400,0.41470000000000001],[1692676800,0.41689999999999999],[1692763200,0.42049999999999998],[1692849600,0.42299999999999999],[1692936000,0.42109999999999997],[1693022400,0.42620000000000002],[1693108800,0.42620000000000002],[1693195200,0.42620000000000002],[1693281600,0.43190000000000001],[1693368000,0.43619999999999998],[1693454400,null],[1694145600,0.43409999999999999],[1694232000,0.4325],[1694318400,0.4325],[1694404800,0.4325],[1694491200,0.43740000000000001],[1694577600,null],[1695355200,0.4239],[1695441600,0.42770000000000002],[1695528000,0.42770000000000002],[1695614400,0.42770000000000002],[1695700800,0.43430000000000002],[1695787200,0.42670000000000002],[1695873600,0.42830000000000001],[1695960000,0.43059999999999998],[1696046400,0.43009999999999998],[1696132800,0.43009999999999998],[1696219200,0.43009999999999998],[1696305600,0.4279],[1696392000,0.42180000000000001],[1696478400,0.4274],[1696564800,null],[1696651200,0.43419999999999997],[1696737600,0.43419999999999997],[1696824000,0.43419999999999997],[1696910400,0.44290000000000002],[1696996800,0.44269999999999998],[1697083200,0.44750000000000001],[1697169600,0.44629999999999997],[1697256000,0.44240000000000002],[1697342400,0.44240000000000002],[1697428800,0.44240000000000002],[1697515200,0.441],[1697601600,null],[1697774400,0.43459999999999999],[1697860800,0.42449999999999999],[1697947200,0.42449999999999999],[1698033600,0.42449999999999999],[1698120000,0.42480000000000001],[1698206400,0.43469999999999998],[1698292800,0.42059999999999997],[1698379200,0.42159999999999997],[1698465600,0.41499999999999998],[1698552000,0.41499999999999998],[1698638400,0.41499999999999998],[1698724800,0.41639999999999999],[1698811200,0.42209999999999998],[1698897600,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1164690000,0.63819999999999999],[1164776400,0.63900000000000001],[1164862800,0.64680000000000004],[1164949200,0.64359999999999995],[1165035600,0.64829999999999999],[1165122000,0.64829999999999999],[1165208400,0.64829999999999999],[1165294800,0.6472],[1165381200,0.65839999999999999],[1165467600,0.65000000000000002],[1165554000,0.65329999999999999],[1165640400,0.65790000000000004],[1165726800,0.65790000000000004],[1165813200,0.65790000000000004],[1165899600,0.65039999999999998],[1165986000,0.65149999999999997],[1166072400,0.66000000000000003],[1166158800,0.66359999999999997],[1166245200,0.66510000000000002],[1166331600,0.66510000000000002],[1166418000,0.66510000000000002],[1166504400,0.66049999999999998],[1166590800,0.66669999999999996],[1166677200,0.66349999999999998],[1166763600,0.65849999999999997],[1166850000,0.65800000000000003],[1166936400,0.65800000000000003],[1167022800,0.65800000000000003],[1167109200,0.65800000000000003],[1167195600,0.65949999999999998],[1167282000,0.66779999999999995],[1167368400,0.66169999999999995],[1167454800,0.65920000000000001],[1167541200,0.65920000000000001],[1167627600,0.65920000000000001],[1167714000,0.65920000000000001],[1167800400,0.65920000000000001],[1167886800,0.65269999999999995],[1167973200,0.64439999999999997],[1168059600,0.65269999999999995],[1168146000,0.65269999999999995],[1168232400,0.65269999999999995],[1168318800,0.65149999999999997],[1168405200,0.65480000000000005],[1168491600,0.65839999999999999],[1168578000,0.66300000000000003],[1168664400,0.66610000000000003],[1168750800,0.66610000000000003],[1168837200,0.66610000000000003],[1168923600,0.66610000000000003],[1169010000,0.66739999999999999],[1169096400,0.66769999999999996],[1169182800,0.66710000000000003],[1169269200,0.67520000000000002],[1169355600,0.67520000000000002],[1169442000,0.67520000000000002],[1169528400,0.67059999999999997],[1169614800,0.68959999999999999],[1169701200,0.68659999999999999],[1169787600,0.6835],[1169874000,0.68149999999999999],[1169960400,0.68149999999999999],[1170046800,0.68149999999999999],[1170133200,0.6845],[1170219600,null],[1170306000,0.65780000000000005],[1170392400,0.66700000000000004],[1170478800,0.67330000000000001],[1170565200,0.67330000000000001],[1170651600,0.67330000000000001],[1170738000,0.67330000000000001],[1170824400,null],[1173157200,0.6593],[1173243600,0.66569999999999996],[1173330000,0.66180000000000005],[1173416400,null]],"color":"","scatterMarkerSymbol":"none"},"MCRI":{"name":"MCRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1371614400,0.41460000000000002],[1371700800,0.41360000000000002],[1371787200,0.40000000000000002],[1371873600,0.41070000000000001],[1371960000,0.41070000000000001],[1372046400,0.41070000000000001],[1372132800,0.40000000000000002],[1372219200,0.40410000000000001],[1372305600,0.39910000000000001],[1372392000,0.40710000000000002],[1372478400,0.4078],[1372564800,0.4078],[1372651200,0.4078],[1372737600,0.41410000000000002],[1372824000,0.40799999999999997],[1372910400,null],[1374120000,0.42480000000000001],[1374206400,0.43280000000000002],[1374292800,null],[1374811200,0.45629999999999998],[1374897600,0.47539999999999999],[1374984000,0.47539999999999999],[1375070400,0.47539999999999999],[1375156800,0.49940000000000001],[1375243200,0.48449999999999999],[1375329600,0.49659999999999999],[1375416000,0.50380000000000003],[1375502400,0.50049999999999994],[1375588800,0.50049999999999994],[1375675200,0.50049999999999994],[1375761600,0.50760000000000005],[1375848000,0.49730000000000002],[1375934400,0.4919],[1376020800,0.495],[1376107200,0.49180000000000001],[1376193600,0.49180000000000001],[1376280000,0.49180000000000001],[1376366400,0.48370000000000002],[1376452800,0.48630000000000001],[1376539200,0.4859],[1376625600,0.48070000000000002],[1376712000,0.4884],[1376798400,0.4884],[1376884800,0.4884],[1376971200,0.48299999999999998],[1377057600,0.4849],[1377144000,0.48159999999999997],[1377230400,0.49719999999999998],[1377316800,0.49390000000000001],[1377403200,0.49390000000000001],[1377489600,0.49390000000000001],[1377576000,0.49270000000000003],[1377662400,0.48230000000000001],[1377748800,0.48130000000000001],[1377835200,0.4854],[1377921600,0.4733],[1378008000,0.4733],[1378094400,0.4733],[1378180800,0.4733],[1378267200,0.47449999999999998],[1378353600,0.48070000000000002],[1378440000,null],[1381377600,0.46939999999999998],[1381464000,null],[1381550400,0.4884],[1381636800,0.4884],[1381723200,0.4884],[1381809600,0.4904],[1381896000,0.49790000000000001],[1381982400,0.50529999999999997],[1382068800,0.51349999999999996],[1382155200,0.53490000000000004],[1382241600,0.53490000000000004],[1382328000,0.53490000000000004],[1382414400,0.53720000000000001],[1382500800,0.54369999999999996],[1382587200,null]],"color":"","scatterMarkerSymbol":"none"},"DGII":{"name":"DGII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1245297600,0.54800000000000004],[1245384000,0.54310000000000003],[1245470400,null],[1245729600,0.52200000000000002],[1245816000,0.52559999999999996],[1245902400,0.51700000000000002],[1245988800,0.53820000000000001],[1246075200,0.53110000000000002],[1246161600,0.53110000000000002],[1246248000,0.53110000000000002],[1246334400,0.52910000000000001],[1246420800,null],[1246507200,0.52470000000000006],[1246593600,null],[1246939200,0.52890000000000004],[1247025600,0.50729999999999997],[1247112000,0.50749999999999995],[1247198400,0.51680000000000004],[1247284800,0.53059999999999996],[1247371200,0.53059999999999996],[1247457600,0.53059999999999996],[1247544000,0.54339999999999999],[1247630400,0.54659999999999997],[1247716800,0.55489999999999995],[1247803200,0.54400000000000004],[1247889600,0.52400000000000002],[1247976000,0.52400000000000002],[1248062400,0.52400000000000002],[1248148800,0.5403],[1248235200,0.54059999999999997],[1248321600,0.53890000000000005],[1248408000,null],[1308801600,0.41830000000000001],[1308888000,0.42859999999999998],[1308974400,0.41670000000000001],[1309060800,0.41670000000000001],[1309147200,0.41670000000000001],[1309233600,0.42009999999999997],[1309320000,null],[1309579200,0.4637],[1309665600,0.4637],[1309752000,0.4637],[1309838400,0.4637],[1309924800,0.47499999999999998],[1310011200,0.47089999999999999],[1310097600,null],[1311048000,0.46360000000000001],[1311134400,0.48170000000000002],[1311220800,0.48110000000000003],[1311307200,0.48459999999999998],[1311393600,0.49349999999999999],[1311480000,0.49349999999999999],[1311566400,0.49349999999999999],[1311652800,0.49590000000000001],[1311739200,0.4854],[1311825600,0.4703],[1311912000,0.46529999999999999],[1311998400,0.46660000000000001],[1312084800,0.46660000000000001],[1312171200,0.46660000000000001],[1312257600,0.47010000000000002],[1312344000,0.46589999999999998],[1312430400,0.47870000000000001],[1312516800,0.45750000000000002],[1312603200,0.44259999999999999],[1312689600,0.44259999999999999],[1312776000,0.44259999999999999],[1312862400,null],[1312948800,0.43980000000000002],[1313035200,null],[1313467200,0.44069999999999998],[1313553600,0.43580000000000002],[1313640000,0.43930000000000002],[1313726400,null],[1314158400,0.43359999999999999],[1314244800,0.43169999999999997],[1314331200,null],[1318996800,0.45739999999999997],[1319083200,null],[1319601600,0.45529999999999998],[1319688000,null]],"color":"","scatterMarkerSymbol":"none"},"PCTY":{"name":"PCTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602648000,0.49490000000000001],[1602734400,0.50090000000000001],[1602820800,0.50880000000000003],[1602907200,0.50339999999999996],[1602993600,0.50339999999999996],[1603080000,0.50339999999999996],[1603166400,0.49880000000000002],[1603252800,null],[1603857600,0.51029999999999998],[1603944000,0.50049999999999994],[1604030400,0.50409999999999999],[1604116800,null],[1630641600,0.4446],[1630728000,null],[1631764800,0.45279999999999998],[1631851200,0.45960000000000001],[1631937600,0.45569999999999999],[1632024000,0.45569999999999999],[1632110400,0.45569999999999999],[1632196800,0.4627],[1632283200,0.47310000000000002],[1632369600,0.4778],[1632456000,0.48770000000000002],[1632542400,0.48649999999999999],[1632628800,0.48649999999999999],[1632715200,0.48649999999999999],[1632801600,0.47389999999999999],[1632888000,0.45090000000000002],[1632974400,0.4526],[1633060800,0.4536],[1633147200,0.45800000000000002],[1633233600,0.45800000000000002],[1633320000,0.45800000000000002],[1633406400,0.442],[1633492800,0.44679999999999997],[1633579200,0.44969999999999999],[1633665600,0.45419999999999999],[1633752000,0.44450000000000001],[1633838400,0.44450000000000001],[1633924800,0.44450000000000001],[1634011200,0.44169999999999998],[1634097600,0.45219999999999999],[1634184000,0.46579999999999999],[1634270400,0.47670000000000001],[1634356800,0.46920000000000001],[1634443200,0.46920000000000001],[1634529600,0.46920000000000001],[1634616000,0.48809999999999998],[1634702400,0.49020000000000002],[1634788800,0.48899999999999999],[1634875200,0.50039999999999996],[1634961600,0.49990000000000001],[1635048000,0.49990000000000001],[1635134400,0.49990000000000001],[1635220800,0.50390000000000001],[1635307200,0.50790000000000002],[1635393600,0.50229999999999997],[1635480000,0.51100000000000001],[1635566400,0.51519999999999999],[1635652800,0.51519999999999999],[1635739200,0.51519999999999999],[1635825600,0.50900000000000001],[1635912000,0.50280000000000002],[1635998400,null],[1659758400,0.43369999999999997],[1659844800,0.43369999999999997],[1659931200,0.43369999999999997],[1660017600,0.4425],[1660104000,0.45240000000000002],[1660190400,0.46750000000000003],[1660276800,null],[1663992000,0.4148],[1664078400,0.4148],[1664164800,0.4148],[1664251200,0.40820000000000001],[1664337600,0.42080000000000001],[1664424000,0.43540000000000001],[1664510400,0.42959999999999998],[1664596800,0.42259999999999998],[1664683200,0.42259999999999998],[1664769600,0.42259999999999998],[1664856000,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.3891],[1304481600,0.3926],[1304568000,0.38769999999999999],[1304654400,null],[1368676800,0.3972],[1368763200,0.39369999999999999],[1368849600,0.39800000000000002],[1368936000,0.39800000000000002],[1369022400,0.39800000000000002],[1369108800,0.40360000000000001],[1369195200,0.40200000000000002],[1369281600,0.39610000000000001],[1369368000,0.39419999999999999],[1369454400,null],[1369800000,0.39560000000000001],[1369886400,null],[1369972800,0.39629999999999999],[1370059200,null],[1370318400,0.39829999999999999],[1370404800,null],[1371009600,0.39839999999999998],[1371096000,0.39710000000000001],[1371182400,0.40210000000000001],[1371268800,0.4002],[1371355200,0.4002],[1371441600,0.4002],[1371528000,0.40610000000000002],[1371614400,null],[1375156800,0.45619999999999999],[1375243200,null],[1376020800,0.4718],[1376107200,0.47510000000000002],[1376193600,0.47510000000000002],[1376280000,0.47510000000000002],[1376366400,null],[1376539200,0.4708],[1376625600,0.46289999999999998],[1376712000,0.46679999999999999],[1376798400,0.46679999999999999],[1376884800,0.46679999999999999],[1376971200,0.4672],[1377057600,null],[1377144000,0.4743],[1377230400,0.47670000000000001],[1377316800,0.47539999999999999],[1377403200,0.47539999999999999],[1377489600,0.47539999999999999],[1377576000,0.48149999999999998],[1377662400,null],[1378440000,0.49330000000000002],[1378526400,0.48909999999999998],[1378612800,0.48909999999999998],[1378699200,0.48909999999999998],[1378785600,0.50800000000000001],[1378872000,0.50560000000000005],[1378958400,0.50539999999999996],[1379044800,0.50470000000000004],[1379131200,0.5],[1379217600,0.5],[1379304000,0.5],[1379390400,0.50409999999999999],[1379476800,0.50309999999999999],[1379563200,0.50580000000000003],[1379649600,0.49469999999999997],[1379736000,null],[1381204800,0.48599999999999999],[1381291200,0.48120000000000002],[1381377600,0.4924],[1381464000,0.49490000000000001],[1381550400,0.49819999999999998],[1381636800,0.49819999999999998],[1381723200,0.49819999999999998],[1381809600,0.51270000000000004],[1381896000,0.51070000000000004],[1381982400,0.52059999999999995],[1382068800,0.52280000000000004],[1382155200,0.52170000000000005],[1382241600,0.52170000000000005],[1382328000,0.52170000000000005],[1382414400,0.51990000000000003],[1382500800,0.52329999999999999],[1382587200,0.51759999999999995],[1382673600,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590638400,0.37169999999999997],[1590724800,0.37290000000000001],[1590811200,null],[1591070400,0.37509999999999999],[1591156800,null],[1591329600,0.39450000000000002],[1591416000,0.3952],[1591502400,0.3952],[1591588800,0.3952],[1591675200,0.41549999999999998],[1591761600,0.40849999999999997],[1591848000,0.39829999999999999],[1591934400,0.39019999999999999],[1592020800,0.3977],[1592107200,0.3977],[1592193600,0.3977],[1592280000,0.40039999999999998],[1592366400,0.40389999999999998],[1592452800,0.40200000000000002],[1592539200,0.3916],[1592625600,0.38929999999999998],[1592712000,0.38929999999999998],[1592798400,0.38929999999999998],[1592884800,null],[1595995200,0.45300000000000001],[1596081600,0.46060000000000001],[1596168000,0.44379999999999997],[1596254400,0.4486],[1596340800,0.4486],[1596427200,0.4486],[1596513600,0.44890000000000002],[1596600000,null],[1651723200,0.38169999999999998],[1651809600,null],[1652155200,0.36120000000000002],[1652241600,null],[1652414400,0.36330000000000001],[1652500800,0.38190000000000002],[1652587200,0.38190000000000002],[1652673600,0.38190000000000002],[1652760000,0.36699999999999999],[1652846400,0.38019999999999998],[1652932800,null],[1655956800,0.35420000000000001],[1656043200,0.35670000000000002],[1656129600,null],[1656475200,0.35720000000000002],[1656561600,0.35349999999999998],[1656648000,null],[1657080000,0.37319999999999998],[1657166400,0.37769999999999998],[1657252800,0.3876],[1657339200,0.38529999999999998],[1657425600,0.38529999999999998],[1657512000,0.38529999999999998],[1657598400,0.3715],[1657684800,0.37640000000000001],[1657771200,0.37869999999999998],[1657857600,0.36770000000000003],[1657944000,0.3669],[1658030400,0.3669],[1658116800,0.3669],[1658203200,0.36880000000000002],[1658289600,0.37709999999999999],[1658376000,0.38119999999999998],[1658462400,null],[1658548800,0.39279999999999998],[1658635200,0.39279999999999998],[1658721600,0.39279999999999998],[1658808000,null],[1753329600,0.50390000000000001],[1753416000,null],[1753848000,0.55689999999999995],[1753934400,null],[1755144000,0.56110000000000004],[1755230400,0.55259999999999998],[1755316800,0.53380000000000005],[1755403200,0.53380000000000005],[1755489600,0.53380000000000005],[1755576000,null],[1755662400,0.5282],[1755748800,null],[1756180800,0.53210000000000002],[1756267200,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1443240000,0.37609999999999999],[1443326400,0.37609999999999999],[1443412800,0.37609999999999999],[1443499200,0.35870000000000002],[1443585600,0.36509999999999998],[1443672000,0.36940000000000001],[1443758400,0.4088],[1443844800,0.41770000000000002],[1443931200,0.41770000000000002],[1444017600,0.41770000000000002],[1444104000,0.4178],[1444190400,0.41070000000000001],[1444276800,0.40500000000000003],[1444363200,0.40260000000000001],[1444449600,0.41199999999999998],[1444536000,0.41199999999999998],[1444622400,0.41199999999999998],[1444708800,0.41110000000000002],[1444795200,0.41339999999999999],[1444881600,0.40770000000000001],[1444968000,0.42109999999999997],[1445054400,0.42230000000000001],[1445140800,0.42230000000000001],[1445227200,0.42230000000000001],[1445313600,0.42020000000000002],[1445400000,0.41510000000000002],[1445486400,0.40849999999999997],[1445572800,0.42230000000000001],[1445659200,0.41949999999999998],[1445745600,0.41949999999999998],[1445832000,0.41949999999999998],[1445918400,0.42180000000000001],[1446004800,0.42359999999999998],[1446091200,0.4284],[1446177600,0.41539999999999999],[1446264000,0.4173],[1446350400,0.4173],[1446440400,0.4173],[1446526800,0.41970000000000002],[1446613200,0.41510000000000002],[1446699600,null],[1447131600,0.40379999999999999],[1447218000,null],[1447304400,0.41710000000000003],[1447390800,0.41410000000000002],[1447477200,0.40139999999999998],[1447563600,0.40139999999999998],[1447650000,0.40139999999999998],[1447736400,null],[1450414800,0.41210000000000002],[1450501200,0.40849999999999997],[1450587600,0.40849999999999997],[1450674000,0.40849999999999997],[1450760400,0.4073],[1450846800,0.40810000000000002],[1450933200,0.40670000000000001],[1451019600,0.40860000000000002],[1451106000,0.40860000000000002],[1451192400,0.40860000000000002],[1451278800,0.40860000000000002],[1451365200,0.41239999999999999],[1451451600,0.41270000000000001],[1451538000,0.40639999999999998],[1451624400,0.39979999999999999],[1451710800,0.39979999999999999],[1451797200,0.39979999999999999],[1451883600,0.39979999999999999],[1451970000,null],[1452747600,0.36780000000000002],[1452834000,0.3765],[1452920400,0.36959999999999998],[1453006800,0.36959999999999998],[1453093200,0.36959999999999998],[1453179600,0.36959999999999998],[1453266000,0.36580000000000001],[1453352400,0.3629],[1453438800,null],[1453525200,0.376],[1453611600,0.376],[1453698000,0.376],[1453784400,0.36499999999999999],[1453870800,null],[1454562000,0.36330000000000001],[1454648400,null]],"color":"","scatterMarkerSymbol":"none"},"DXCM":{"name":"DXCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435723200,0.3498],[1435809600,null],[1436241600,0.35160000000000002],[1436328000,0.35749999999999998],[1436414400,0.35099999999999998],[1436500800,0.35520000000000002],[1436587200,0.3594],[1436673600,0.3594],[1436760000,0.3594],[1436846400,0.3619],[1436932800,0.36220000000000002],[1437019200,null],[1437105600,0.37030000000000002],[1437192000,0.36980000000000002],[1437278400,0.36980000000000002],[1437364800,0.36980000000000002],[1437451200,0.37019999999999997],[1437537600,0.3755],[1437624000,0.37990000000000002],[1437710400,0.37690000000000001],[1437796800,null],[1438142400,0.37519999999999998],[1438228800,0.3785],[1438315200,null],[1438920000,0.4244],[1439006400,0.4163],[1439092800,0.4163],[1439179200,0.4163],[1439265600,0.40899999999999997],[1439352000,0.43759999999999999],[1439438400,0.43840000000000001],[1439524800,0.4471],[1439611200,0.45219999999999999],[1439697600,0.45219999999999999],[1439784000,0.45219999999999999],[1439870400,0.45240000000000002],[1439956800,0.44800000000000001],[1440043200,0.44450000000000001],[1440129600,0.42259999999999998],[1440216000,0.41299999999999998],[1440302400,0.41299999999999998],[1440388800,0.41299999999999998],[1440475200,0.39150000000000001],[1440561600,0.41110000000000002],[1440648000,0.41870000000000002],[1440734400,0.42899999999999999],[1440820800,0.43049999999999999],[1440907200,0.43049999999999999],[1440993600,0.43049999999999999],[1441080000,0.42880000000000001],[1441166400,0.39910000000000001],[1441252800,0.40350000000000003],[1441339200,0.39739999999999998],[1441425600,0.39839999999999998],[1441512000,0.39839999999999998],[1441598400,0.39839999999999998],[1441684800,0.39839999999999998],[1441771200,0.41089999999999999],[1441857600,0.41210000000000002],[1441944000,0.4375],[1442030400,0.44309999999999999],[1442116800,0.44309999999999999],[1442203200,0.44309999999999999],[1442289600,0.436],[1442376000,0.44059999999999999],[1442462400,0.4471],[1442548800,0.46779999999999999],[1442635200,0.46039999999999998],[1442721600,0.46039999999999998],[1442808000,0.46039999999999998],[1442894400,0.45860000000000001],[1442980800,0.44750000000000001],[1443067200,0.4612],[1443153600,0.44259999999999999],[1443240000,0.42049999999999998],[1443326400,0.42049999999999998],[1443412800,0.42049999999999998],[1443499200,0.38490000000000002],[1443585600,0.37769999999999998],[1443672000,0.38950000000000001],[1443758400,0.39069999999999999],[1443844800,0.3952],[1443931200,0.3952],[1444017600,0.3952],[1444104000,0.38369999999999999],[1444190400,null]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431057600,0.33439999999999998],[1431144000,0.33800000000000002],[1431230400,0.33800000000000002],[1431316800,0.33800000000000002],[1431403200,0.3291],[1431489600,0.32900000000000001],[1431576000,null],[1431662400,0.33250000000000002],[1431748800,0.33860000000000001],[1431835200,0.33860000000000001],[1431921600,0.33860000000000001],[1432008000,0.34320000000000001],[1432094400,0.34420000000000001],[1432180800,0.35010000000000002],[1432267200,null],[1455253200,0.35570000000000002],[1455339600,0.36170000000000002],[1455426000,0.36170000000000002],[1455512400,0.36170000000000002],[1455598800,0.36170000000000002],[1455685200,0.37440000000000001],[1455771600,0.37969999999999998],[1455858000,0.37609999999999999],[1455944400,0.38240000000000002],[1456030800,0.38240000000000002],[1456117200,0.38240000000000002],[1456203600,0.3851],[1456290000,0.3836],[1456376400,0.38019999999999998],[1456462800,0.3841],[1456549200,0.39050000000000001],[1456635600,0.39050000000000001],[1456722000,0.39050000000000001],[1456808400,0.38929999999999998],[1456894800,0.40610000000000002],[1456981200,0.41670000000000001],[1457067600,0.4239],[1457154000,0.42880000000000001],[1457240400,0.42880000000000001],[1457326800,0.42880000000000001],[1457413200,0.43419999999999997],[1457499600,0.42209999999999998],[1457586000,0.41699999999999998],[1457672400,0.42170000000000002],[1457758800,0.4214],[1457845200,0.4214],[1457928000,0.4214],[1458014400,0.42470000000000002],[1458100800,0.41139999999999999],[1458187200,0.4133],[1458273600,0.40939999999999999],[1458360000,0.40989999999999999],[1458446400,0.40989999999999999],[1458532800,0.40989999999999999],[1458619200,0.4138],[1458705600,0.41510000000000002],[1458792000,0.41120000000000001],[1458878400,0.41149999999999998],[1458964800,0.41149999999999998],[1459051200,0.41149999999999998],[1459137600,0.41149999999999998],[1459224000,0.41189999999999999],[1459310400,null],[1459396800,0.42259999999999998],[1459483200,0.41799999999999998],[1459569600,0.4355],[1459656000,0.4355],[1459742400,0.4355],[1459828800,0.43930000000000002],[1459915200,0.42570000000000002],[1460001600,0.4365],[1460088000,0.43130000000000002],[1460174400,0.4335],[1460260800,0.4335],[1460347200,0.4335],[1460433600,0.43159999999999998],[1460520000,0.43149999999999999],[1460606400,0.43440000000000001],[1460692800,null],[1460779200,0.43540000000000001],[1460865600,0.43540000000000001],[1460952000,0.43540000000000001],[1461038400,0.4385],[1461124800,null],[1461297600,0.436],[1461384000,null],[1461643200,0.42799999999999999],[1461729600,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.34560000000000002],[1367553600,0.35089999999999999],[1367640000,0.37080000000000002],[1367726400,0.37080000000000002],[1367812800,0.37080000000000002],[1367899200,0.36370000000000002],[1367985600,0.37159999999999999],[1368072000,null],[1368158400,0.38100000000000001],[1368244800,null],[1383364800,0.5071],[1383451200,0.5071],[1383541200,0.5071],[1383627600,0.51729999999999998],[1383714000,null],[1384491600,0.54010000000000002],[1384578000,0.55989999999999995],[1384664400,0.55989999999999995],[1384750800,0.55989999999999995],[1384837200,0.55289999999999995],[1384923600,0.55179999999999996],[1385010000,0.5464],[1385096400,0.55410000000000004],[1385182800,0.56220000000000003],[1385269200,0.56220000000000003],[1385355600,0.56220000000000003],[1385442000,null],[1391749200,0.53939999999999999],[1391835600,0.54369999999999996],[1391922000,0.54369999999999996],[1392008400,0.54369999999999996],[1392094800,0.53700000000000003],[1392181200,null],[1394683200,0.55720000000000003],[1394769600,0.55410000000000004],[1394856000,null],[1395115200,0.55130000000000001],[1395201600,0.55359999999999998],[1395288000,0.54630000000000001],[1395374400,null],[1395720000,0.55259999999999998],[1395806400,0.55700000000000005],[1395892800,0.55640000000000001],[1395979200,0.5534],[1396065600,0.56699999999999995],[1396152000,0.56699999999999995],[1396238400,0.56699999999999995],[1396324800,0.5716],[1396411200,null],[1396584000,0.59389999999999998],[1396670400,0.59609999999999996],[1396756800,0.59609999999999996],[1396843200,0.59609999999999996],[1396929600,0.57089999999999996],[1397016000,0.5696],[1397102400,0.57420000000000004],[1397188800,0.57450000000000001],[1397275200,0.56000000000000005],[1397361600,0.56000000000000005],[1397448000,0.56000000000000005],[1397534400,0.54659999999999997],[1397620800,0.54769999999999996],[1397707200,0.56899999999999995],[1397793600,0.56110000000000004],[1397880000,0.56110000000000004],[1397966400,0.56110000000000004],[1398052800,0.56110000000000004],[1398139200,0.55900000000000005],[1398225600,0.56689999999999996],[1398312000,0.5635],[1398398400,0.56240000000000001],[1398484800,0.55400000000000005],[1398571200,0.55400000000000005],[1398657600,0.55400000000000005],[1398744000,0.54869999999999997],[1398830400,0.56089999999999995],[1398916800,0.60299999999999998],[1399003200,null],[1493784000,0.34470000000000001],[1493870400,0.34660000000000002],[1493956800,0.33750000000000002],[1494043200,0.34429999999999999],[1494129600,0.34429999999999999],[1494216000,0.34429999999999999],[1494302400,0.35349999999999998],[1494388800,0.35149999999999998],[1494475200,0.35389999999999999],[1494561600,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.58760000000000001],[1083729600,0.59660000000000002],[1083816000,null],[1088049600,0.63339999999999996],[1088136000,0.64829999999999999],[1088222400,null],[1125115200,0.65680000000000005],[1125201600,0.65680000000000005],[1125288000,0.65680000000000005],[1125374400,0.65939999999999999],[1125460800,null],[1125633600,0.6825],[1125720000,0.67789999999999995],[1125806400,0.67789999999999995],[1125892800,0.67789999999999995],[1125979200,0.67789999999999995],[1126065600,null],[1126843200,0.67090000000000005],[1126929600,null],[1127880000,0.67620000000000002],[1127966400,0.67259999999999998],[1128052800,0.6724],[1128139200,0.67090000000000005],[1128225600,0.67090000000000005],[1128312000,0.67090000000000005],[1128398400,0.66210000000000002],[1128484800,null],[1128657600,0.65469999999999995],[1128744000,0.67979999999999996],[1128830400,0.67979999999999996],[1128916800,0.67979999999999996],[1129003200,0.68169999999999997],[1129089600,0.69159999999999999],[1129176000,0.69240000000000002],[1129262400,0.67520000000000002],[1129348800,0.68149999999999999],[1129435200,0.68149999999999999],[1129521600,0.68149999999999999],[1129608000,0.69689999999999996],[1129694400,0.68100000000000005],[1129780800,0.66610000000000003],[1129867200,0.67200000000000004],[1129953600,0.69289999999999996],[1130040000,0.69289999999999996],[1130126400,0.69289999999999996],[1130212800,0.69059999999999999],[1130299200,0.68959999999999999],[1130385600,0.67220000000000002],[1130472000,0.69310000000000005],[1130558400,0.68389999999999995],[1130644800,0.68389999999999995],[1130734800,0.68389999999999995],[1130821200,0.68200000000000005],[1130907600,0.71930000000000005],[1130994000,0.71120000000000005],[1131080400,0.72370000000000001],[1131166800,0.71350000000000002],[1131253200,0.71350000000000002],[1131339600,0.71350000000000002],[1131426000,0.7087],[1131512400,0.74139999999999995],[1131598800,0.76149999999999995],[1131685200,0.75949999999999995],[1131771600,0.75560000000000005],[1131858000,0.75560000000000005],[1131944400,0.75560000000000005],[1132030800,0.75370000000000004],[1132117200,0.73460000000000003],[1132203600,0.7379],[1132290000,0.74780000000000002],[1132376400,null],[1133413200,0.72960000000000003],[1133499600,null],[1133586000,0.73729999999999996],[1133672400,0.73729999999999996],[1133758800,0.73729999999999996],[1133845200,null],[1146110400,0.81310000000000004],[1146196800,0.81330000000000002],[1146283200,0.84889999999999999],[1146369600,0.84889999999999999],[1146456000,0.84889999999999999],[1146542400,null],[1399348800,0.35389999999999999],[1399435200,0.35780000000000001],[1399521600,0.36209999999999998],[1399608000,0.36009999999999998],[1399694400,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405569600,0.43030000000000002],[1405656000,0.41860000000000003],[1405742400,null],[1406088000,0.4284],[1406174400,0.43020000000000003],[1406260800,0.4279],[1406347200,0.43059999999999998],[1406433600,0.43059999999999998],[1406520000,0.43059999999999998],[1406606400,0.4304],[1406692800,0.42649999999999999],[1406779200,0.4274],[1406865600,0.41959999999999997],[1406952000,0.41710000000000003],[1407038400,0.41710000000000003],[1407124800,0.41710000000000003],[1407211200,0.4204],[1407297600,null],[1407384000,0.40379999999999999],[1407470400,null],[1407902400,0.41189999999999999],[1407988800,0.42330000000000001],[1408075200,null],[1408161600,0.4239],[1408248000,0.4239],[1408334400,0.4239],[1408420800,0.42630000000000001],[1408507200,null],[1408680000,0.43519999999999998],[1408766400,0.43280000000000002],[1408852800,0.43280000000000002],[1408939200,0.43280000000000002],[1409025600,0.4304],[1409112000,0.4264],[1409198400,0.42709999999999998],[1409284800,0.42530000000000001],[1409371200,0.42680000000000001],[1409457600,0.42680000000000001],[1409544000,0.42680000000000001],[1409630400,0.42680000000000001],[1409716800,null],[1409803200,0.42270000000000002],[1409889600,0.4299],[1409976000,0.43180000000000002],[1410062400,0.43180000000000002],[1410148800,0.43180000000000002],[1410235200,0.43290000000000001],[1410321600,0.42980000000000002],[1410408000,0.42930000000000001],[1410494400,0.42770000000000002],[1410580800,0.42199999999999999],[1410667200,0.42199999999999999],[1410753600,0.42199999999999999],[1410840000,0.42330000000000001],[1410926400,0.42849999999999999],[1411012800,0.42680000000000001],[1411099200,0.4289],[1411185600,0.42670000000000002],[1411272000,0.42670000000000002],[1411358400,0.42670000000000002],[1411444800,0.42530000000000001],[1411531200,0.4234],[1411617600,0.42670000000000002],[1411704000,0.42109999999999997],[1411790400,0.42149999999999999],[1411876800,0.42149999999999999],[1411963200,0.42149999999999999],[1412049600,0.42899999999999999],[1412136000,0.42959999999999998],[1412222400,0.42099999999999999],[1412308800,0.41449999999999998],[1412395200,0.42170000000000002],[1412481600,0.42170000000000002],[1412568000,0.42170000000000002],[1412654400,0.42349999999999999],[1412740800,0.41649999999999998],[1412827200,0.42459999999999998],[1412913600,0.4194],[1413000000,null],[1413345600,0.40739999999999998],[1413432000,null],[1703653200,0.49249999999999999],[1703739600,0.49540000000000001],[1703826000,0.49149999999999999],[1703912400,0.49199999999999999],[1703998800,0.49199999999999999],[1704085200,0.49199999999999999],[1704171600,0.49199999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084248000,0.58140000000000003],[1084334400,null],[1084593600,0.58009999999999995],[1084680000,0.58009999999999995],[1084766400,0.58009999999999995],[1084852800,0.58630000000000004],[1084939200,null],[1098504000,0.73070000000000002],[1098590400,0.73070000000000002],[1098676800,0.73070000000000002],[1098763200,0.73209999999999997],[1098849600,0.75639999999999996],[1098936000,0.74960000000000004],[1099022400,null],[1100926800,0.78149999999999997],[1101013200,0.78149999999999997],[1101099600,0.78149999999999997],[1101186000,0.80069999999999997],[1101272400,0.80640000000000001],[1101358800,null],[1101531600,0.81020000000000003],[1101618000,0.81020000000000003],[1101704400,0.81020000000000003],[1101790800,0.82240000000000002],[1101877200,0.82089999999999996],[1101963600,0.81489999999999996],[1102050000,null],[1102136400,0.80820000000000003],[1102222800,0.80820000000000003],[1102309200,0.80820000000000003],[1102395600,null],[1103259600,0.80830000000000002],[1103346000,0.79320000000000002],[1103432400,0.79320000000000002],[1103518800,0.79320000000000002],[1103605200,0.81999999999999995],[1103691600,0.82850000000000001],[1103778000,0.85260000000000002],[1103864400,0.84930000000000005],[1103950800,0.84930000000000005],[1104037200,0.84930000000000005],[1104123600,0.84930000000000005],[1104210000,0.85550000000000004],[1104296400,0.83009999999999995],[1104382800,0.83440000000000003],[1104469200,null],[1104555600,0.82269999999999999],[1104642000,0.82269999999999999],[1104728400,0.82269999999999999],[1104814800,0.82930000000000004],[1104901200,null],[1105419600,0.81299999999999994],[1105506000,0.81469999999999998],[1105592400,null],[1105765200,0.79949999999999999],[1105851600,0.79949999999999999],[1105938000,0.79949999999999999],[1106024400,0.79949999999999999],[1106110800,0.80249999999999999],[1106197200,0.79859999999999998],[1106283600,null],[1106629200,0.79649999999999999],[1106715600,0.81459999999999999],[1106802000,0.81630000000000003],[1106888400,null],[1106974800,0.81940000000000002],[1107061200,0.81940000000000002],[1107147600,0.81940000000000002],[1107234000,0.84030000000000005],[1107320400,0.86409999999999998],[1107406800,0.86660000000000004],[1107493200,0.88790000000000002],[1107579600,null],[1110862800,0.87180000000000002],[1110949200,0.86560000000000004],[1111035600,null],[1114056000,0.92249999999999999],[1114142400,null],[1114228800,0.90900000000000003],[1114315200,0.90900000000000003],[1114401600,0.90900000000000003],[1114488000,0.93010000000000004],[1114574400,0.98970000000000002],[1114660800,0.98050000000000004],[1114747200,0.98909999999999998],[1114833600,0.97860000000000003],[1114920000,0.97860000000000003],[1115006400,0.97860000000000003],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462593600,0.3402],[1462680000,0.3402],[1462766400,0.3402],[1462852800,0.32779999999999998],[1462939200,0.33429999999999999],[1463025600,0.33229999999999998],[1463112000,null],[1683000000,0.34960000000000002],[1683086400,0.3538],[1683172800,0.35720000000000002],[1683259200,null],[1683345600,0.38319999999999999],[1683432000,0.38319999999999999],[1683518400,0.38319999999999999],[1683604800,0.37959999999999999],[1683691200,0.37830000000000003],[1683777600,0.38469999999999999],[1683864000,0.38009999999999999],[1683950400,0.38229999999999997],[1684036800,0.38229999999999997],[1684123200,0.38229999999999997],[1684209600,0.38200000000000001],[1684296000,0.3785],[1684382400,0.38159999999999999],[1684468800,0.39079999999999998],[1684555200,0.38750000000000001],[1684641600,0.38750000000000001],[1684728000,0.38750000000000001],[1684814400,0.38129999999999997],[1684900800,0.372],[1684987200,0.37359999999999999],[1685073600,0.37590000000000001],[1685160000,0.38479999999999998],[1685246400,0.38479999999999998],[1685332800,0.38479999999999998],[1685419200,0.38479999999999998],[1685505600,0.38779999999999998],[1685592000,null],[1686024000,0.39889999999999998],[1686110400,null],[1686196800,0.39369999999999999],[1686283200,0.3992],[1686369600,0.4037],[1686456000,0.4037],[1686542400,0.4037],[1686628800,0.40920000000000001],[1686715200,0.41149999999999998],[1686801600,0.41439999999999999],[1686888000,0.41439999999999999],[1686974400,0.4204],[1687060800,0.4204],[1687147200,0.4204],[1687233600,0.4204],[1687320000,0.41909999999999997],[1687406400,0.42299999999999999],[1687492800,0.42359999999999998],[1687579200,0.42199999999999999],[1687665600,0.42199999999999999],[1687752000,0.42199999999999999],[1687838400,0.41870000000000002],[1687924800,0.4244],[1688011200,0.42930000000000001],[1688097600,0.433],[1688184000,0.44030000000000002],[1688270400,0.44030000000000002],[1688356800,0.44030000000000002],[1688443200,0.4415],[1688529600,0.4415],[1688616000,null],[1688788800,0.44240000000000002],[1688875200,0.44240000000000002],[1688961600,0.44240000000000002],[1689048000,0.45150000000000001],[1689134400,null],[1689220800,0.45760000000000001],[1689307200,0.4617],[1689393600,0.46339999999999998],[1689480000,0.46339999999999998],[1689566400,0.46339999999999998],[1689652800,0.46429999999999999],[1689739200,0.46850000000000003],[1689825600,null],[1690344000,0.46400000000000002],[1690430400,0.4556],[1690516800,0.44929999999999998],[1690603200,null],[1691121600,0.44469999999999998],[1691208000,0.44829999999999998],[1691294400,0.44829999999999998],[1691380800,0.44829999999999998],[1691467200,0.4476],[1691553600,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1466827200,0.36449999999999999],[1466913600,0.36449999999999999],[1467000000,0.36449999999999999],[1467086400,0.37909999999999999],[1467172800,0.3725],[1467259200,0.39069999999999999],[1467345600,0.39500000000000002],[1467432000,0.4199],[1467518400,0.4199],[1467604800,0.4199],[1467691200,0.4199],[1467777600,0.42920000000000003],[1467864000,0.4597],[1467950400,0.44169999999999998],[1468036800,0.46889999999999998],[1468123200,0.46889999999999998],[1468209600,0.46889999999999998],[1468296000,0.47239999999999999],[1468382400,0.45019999999999999],[1468468800,0.47520000000000001],[1468555200,0.501],[1468641600,0.50219999999999998],[1468728000,0.50219999999999998],[1468814400,0.50219999999999998],[1468900800,0.51019999999999999],[1468987200,0.4995],[1469073600,0.45090000000000002],[1469160000,0.48299999999999998],[1469246400,0.4849],[1469332800,0.4849],[1469419200,0.4849],[1469505600,0.46260000000000001],[1469592000,0.47999999999999998],[1469678400,0.50029999999999997],[1469764800,0.52370000000000005],[1469851200,0.5514],[1469937600,0.5514],[1470024000,0.5514],[1470110400,0.56040000000000001],[1470196800,0.5635],[1470283200,0.5625],[1470369600,0.5665],[1470456000,0.5524],[1470542400,0.5524],[1470628800,0.5524],[1470715200,0.55979999999999996],[1470801600,0.56989999999999996],[1470888000,0.57440000000000002],[1470974400,0.56489999999999996],[1471060800,0.55469999999999997],[1471147200,0.55469999999999997],[1471233600,0.55469999999999997],[1471320000,0.55469999999999997],[1471406400,0.54830000000000001],[1471492800,0.53580000000000005],[1471579200,0.54510000000000003],[1471665600,0.52070000000000005],[1471752000,0.52070000000000005],[1471838400,0.52070000000000005],[1471924800,0.50980000000000003],[1472011200,0.50349999999999995],[1472097600,0.44500000000000001],[1472184000,0.45860000000000001],[1472270400,0.46810000000000002],[1472356800,0.46810000000000002],[1472443200,0.46810000000000002],[1472529600,0.47470000000000001],[1472616000,0.43590000000000001],[1472702400,0.43609999999999999],[1472788800,0.44500000000000001],[1472875200,0.46179999999999999],[1472961600,0.46179999999999999],[1473048000,0.46179999999999999],[1473134400,0.46179999999999999],[1473220800,0.51149999999999995],[1473307200,0.51019999999999999],[1473393600,0.50349999999999995],[1473480000,0.45319999999999999],[1473566400,0.45319999999999999],[1473652800,0.45319999999999999],[1473739200,0.44800000000000001],[1473825600,null],[1474084800,0.41670000000000001],[1474171200,0.41670000000000001],[1474257600,0.41670000000000001],[1474344000,0.42120000000000002],[1474430400,0.4209],[1474516800,0.44350000000000001],[1474603200,0.43159999999999998],[1474689600,0.4158],[1474776000,0.4158],[1474862400,0.4158],[1474948800,0.40699999999999997],[1475035200,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.44650000000000001],[1241323200,0.44650000000000001],[1241409600,0.44650000000000001],[1241496000,0.48420000000000002],[1241582400,0.52249999999999996],[1241668800,0.48080000000000001],[1241755200,null],[1250049600,0.59989999999999999],[1250136000,null],[1253937600,0.65469999999999995],[1254024000,0.65469999999999995],[1254110400,0.65469999999999995],[1254196800,0.70779999999999998],[1254283200,0.71479999999999999],[1254369600,0.71020000000000005],[1254456000,0.65110000000000001],[1254542400,null],[1254801600,0.65429999999999999],[1254888000,0.68210000000000004],[1254974400,0.67859999999999998],[1255060800,0.70609999999999995],[1255147200,0.71579999999999999],[1255233600,0.71579999999999999],[1255320000,0.71579999999999999],[1255406400,0.73409999999999997],[1255492800,0.75449999999999995],[1255579200,0.75190000000000001],[1255665600,0.77880000000000005],[1255752000,0.77029999999999998],[1255838400,0.77029999999999998],[1255924800,0.77029999999999998],[1256011200,0.78649999999999998],[1256097600,0.74339999999999995],[1256184000,0.73129999999999995],[1256270400,0.71709999999999996],[1256356800,null],[1262840400,0.75129999999999997],[1262926800,null],[1268197200,0.79530000000000001],[1268283600,0.84670000000000001],[1268370000,0.84089999999999998],[1268456400,0.85319999999999996],[1268542800,0.85319999999999996],[1268625600,0.85319999999999996],[1268712000,0.83779999999999999],[1268798400,0.86360000000000003],[1268884800,0.8569],[1268971200,0.84960000000000002],[1269057600,0.8367],[1269144000,0.8367],[1269230400,0.8367],[1269316800,0.83979999999999999],[1269403200,0.83050000000000002],[1269489600,0.82369999999999999],[1269576000,0.82379999999999998],[1269662400,0.84050000000000002],[1269748800,0.84050000000000002],[1269835200,0.84050000000000002],[1269921600,0.84950000000000003],[1270008000,0.83740000000000003],[1270094400,0.83860000000000001],[1270180800,0.8266],[1270267200,0.8266],[1270353600,0.8266],[1270440000,0.8266],[1270526400,0.8387],[1270612800,0.84919999999999995],[1270699200,0.85309999999999997],[1270785600,0.86140000000000005],[1270872000,0.85099999999999998],[1270958400,0.85099999999999998],[1271044800,0.85099999999999998],[1271131200,0.85819999999999996],[1271217600,0.8639],[1271304000,0.90669999999999995],[1271390400,0.87819999999999998],[1271476800,0.84960000000000002],[1271563200,0.84960000000000002],[1271649600,0.84960000000000002],[1271736000,0.84119999999999995],[1271822400,0.86439999999999995],[1271908800,0.90280000000000005],[1271995200,0.90529999999999999],[1272081600,0.95030000000000003],[1272168000,0.95030000000000003],[1272254400,0.95030000000000003],[1272340800,0.98209999999999997],[1272427200,0.93069999999999997],[1272513600,0.91820000000000002],[1272600000,1.1579999999999999],[1272686400,1.0980000000000001],[1272772800,1.0980000000000001],[1272859200,1.0980000000000001],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178251200,0.4929],[1178337600,0.49459999999999998],[1178424000,0.49459999999999998],[1178510400,0.49459999999999998],[1178596800,null],[1217390400,0.6542],[1217476800,0.67100000000000004],[1217563200,0.64680000000000004],[1217649600,null],[1217995200,0.64480000000000004],[1218081600,0.65880000000000005],[1218168000,0.64470000000000005],[1218254400,0.64939999999999998],[1218340800,0.64939999999999998],[1218427200,0.64939999999999998],[1218513600,0.64149999999999996],[1218600000,0.64349999999999996],[1218686400,0.64559999999999995],[1218772800,0.66720000000000002],[1218859200,0.66369999999999996],[1218945600,0.66369999999999996],[1219032000,0.66369999999999996],[1219118400,0.66249999999999998],[1219204800,0.67230000000000001],[1219291200,0.67049999999999998],[1219377600,0.66549999999999998],[1219464000,0.6724],[1219550400,0.6724],[1219636800,0.6724],[1219723200,0.66700000000000004],[1219809600,0.6673],[1219896000,0.67269999999999996],[1219982400,0.67959999999999998],[1220068800,0.66979999999999995],[1220155200,0.66979999999999995],[1220241600,0.66979999999999995],[1220328000,0.66979999999999995],[1220414400,0.67630000000000001],[1220500800,0.66959999999999997],[1220587200,0.63519999999999999],[1220673600,0.63780000000000003],[1220760000,0.63780000000000003],[1220846400,0.63780000000000003],[1220932800,0.65290000000000004],[1221019200,0.6119],[1221105600,0.62749999999999995],[1221192000,0.6542],[1221278400,0.66900000000000004],[1221364800,0.66900000000000004],[1221451200,0.66900000000000004],[1221537600,0.66090000000000004],[1221624000,0.67579999999999996],[1221710400,0.61639999999999995],[1221796800,0.61739999999999995],[1221883200,0.66369999999999996],[1221969600,0.66369999999999996],[1222056000,0.66369999999999996],[1222142400,0.6613],[1222228800,0.64839999999999998],[1222315200,0.6069],[1222401600,0.60589999999999999],[1222488000,0.60229999999999995],[1222574400,0.60229999999999995],[1222660800,0.60229999999999995],[1222747200,0.58250000000000002],[1222833600,0.61599999999999999],[1222920000,0.6129],[1223006400,0.57250000000000001],[1223092800,0.54810000000000003],[1223179200,0.54810000000000003],[1223265600,0.54810000000000003],[1223352000,0.51870000000000005],[1223438400,0.48159999999999997],[1223524800,null],[1223697600,0.48480000000000001],[1223784000,0.48480000000000001],[1223870400,0.48480000000000001],[1223956800,0.52280000000000004],[1224043200,0.50480000000000003],[1224129600,null],[1224216000,0.48859999999999998],[1224302400,null],[1227934800,0.55649999999999999],[1228021200,0.55649999999999999],[1228107600,0.55649999999999999],[1228194000,null],[1228280400,0.51910000000000001],[1228366800,0.52910000000000001],[1228453200,0.50080000000000002],[1228539600,null],[1229576400,0.54479999999999995],[1229662800,0.52780000000000005],[1229749200,null],[1230786000,0.5494],[1230872400,0.5494],[1230958800,0.54620000000000002],[1231045200,0.54620000000000002],[1231131600,0.54620000000000002],[1231218000,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1687838400,0.41120000000000001],[1687924800,0.42080000000000001],[1688011200,0.42530000000000001],[1688097600,null],[1688616000,0.44529999999999997],[1688702400,0.4395],[1688788800,null],[1689134400,0.46379999999999999],[1689220800,0.48930000000000001],[1689307200,0.49220000000000003],[1689393600,0.48449999999999999],[1689480000,0.48449999999999999],[1689566400,0.48449999999999999],[1689652800,0.49430000000000002],[1689739200,0.48880000000000001],[1689825600,0.47820000000000001],[1689912000,0.47539999999999999],[1689998400,0.46739999999999998],[1690084800,0.46739999999999998],[1690171200,0.46739999999999998],[1690257600,0.46710000000000002],[1690344000,0.46129999999999999],[1690430400,null],[1701320400,0.45789999999999997],[1701406800,0.4899],[1701493200,0.50009999999999999],[1701579600,0.50009999999999999],[1701666000,0.50009999999999999],[1701752400,0.50170000000000003],[1701838800,0.50919999999999999],[1701925200,0.51659999999999995],[1702011600,0.51480000000000004],[1702098000,0.52500000000000002],[1702184400,0.52500000000000002],[1702270800,0.52500000000000002],[1702357200,0.54520000000000002],[1702443600,0.54669999999999996],[1702530000,0.56940000000000002],[1702616400,0.58779999999999999],[1702702800,0.5877],[1702789200,0.5877],[1702875600,0.5877],[1702962000,0.59089999999999998],[1703048400,0.59519999999999995],[1703134800,0.57930000000000004],[1703221200,0.59699999999999998],[1703307600,0.58919999999999995],[1703394000,0.58919999999999995],[1703480400,0.58919999999999995],[1703566800,0.58919999999999995],[1703653200,0.57999999999999996],[1703739600,0.58630000000000004],[1703826000,0.58940000000000003],[1703912400,0.58750000000000002],[1703998800,0.58750000000000002],[1704085200,0.58750000000000002],[1704171600,0.58750000000000002],[1704258000,0.56410000000000005],[1704344400,0.55410000000000004],[1704430800,0.56920000000000004],[1704517200,0.58169999999999999],[1704603600,0.58169999999999999],[1704690000,0.58169999999999999],[1704776400,0.60099999999999998],[1704862800,0.59099999999999997],[1704949200,0.60329999999999995],[1705035600,0.59340000000000004],[1705122000,0.57179999999999997],[1705208400,0.57179999999999997],[1705294800,0.57179999999999997],[1705381200,0.57179999999999997],[1705467600,0.53779999999999994],[1705554000,0.53510000000000002],[1705640400,0.55649999999999999],[1705726800,0.5585],[1705813200,0.5585],[1705899600,0.5585],[1705986000,0.56200000000000006],[1706072400,0.55200000000000005],[1706158800,0.55030000000000001],[1706245200,0.54810000000000003],[1706331600,0.55210000000000004],[1706418000,0.55210000000000004],[1706504400,0.55210000000000004],[1706590800,0.57189999999999996],[1706677200,0.56410000000000005],[1706763600,0.54490000000000005],[1706850000,0.54630000000000001],[1706936400,0.58330000000000004],[1707022800,0.58330000000000004],[1707109200,0.58330000000000004],[1707195600,0.56979999999999997],[1707282000,0.5897],[1707368400,null],[1714622400,0.34360000000000002],[1714708800,0.35649999999999998],[1714795200,null],[1715054400,0.37040000000000001],[1715140800,0.38279999999999997],[1715227200,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722312000,0.43830000000000002],[1722398400,0.4506],[1722484800,0.45340000000000003],[1722571200,0.45739999999999997],[1722657600,0.45369999999999999],[1722744000,0.45369999999999999],[1722830400,0.45369999999999999],[1722916800,0.44409999999999999],[1723003200,null],[1727236800,0.5393],[1727323200,0.52110000000000001],[1727409600,0.53029999999999999],[1727496000,0.54949999999999999],[1727582400,0.54949999999999999],[1727668800,0.54949999999999999],[1727755200,0.54379999999999995],[1727841600,0.56269999999999998],[1727928000,0.55679999999999996],[1728014400,0.54310000000000003],[1728100800,0.54510000000000003],[1728187200,0.54510000000000003],[1728273600,0.54510000000000003],[1728360000,0.54849999999999999],[1728446400,0.55189999999999995],[1728532800,0.56359999999999999],[1728619200,0.55710000000000004],[1728705600,0.55149999999999999],[1728792000,0.55149999999999999],[1728878400,0.55149999999999999],[1728964800,0.56340000000000001],[1729051200,0.55930000000000002],[1729137600,0.56010000000000004],[1729224000,0.56020000000000003],[1729310400,0.56120000000000003],[1729396800,0.56120000000000003],[1729483200,0.56120000000000003],[1729569600,0.54669999999999996],[1729656000,0.57540000000000002],[1729742400,0.5796],[1729828800,0.57950000000000002],[1729915200,0.5827],[1730001600,0.5827],[1730088000,0.5827],[1730174400,0.57530000000000003],[1730260800,0.56169999999999998],[1730347200,0.57220000000000004],[1730433600,0.56710000000000005],[1730520000,0.62670000000000003],[1730606400,0.62670000000000003],[1730696400,0.62670000000000003],[1730782800,0.63859999999999995],[1730869200,0.64910000000000001],[1730955600,0.70820000000000005],[1731042000,0.66479999999999995],[1731128400,0.66739999999999999],[1731214800,0.66739999999999999],[1731301200,0.66739999999999999],[1731387600,0.66339999999999999],[1731474000,0.66110000000000002],[1731560400,0.63190000000000002],[1731646800,0.6149],[1731733200,0.60940000000000005],[1731819600,0.60940000000000005],[1731906000,0.60940000000000005],[1731992400,0.60629999999999995],[1732078800,0.60319999999999996],[1732165200,null],[1741323600,0.57950000000000002],[1741410000,null],[1741665600,0.55900000000000005],[1741752000,null],[1743048000,0.60509999999999997],[1743134400,0.60460000000000003],[1743220800,0.58840000000000003],[1743307200,0.58840000000000003],[1743393600,0.58840000000000003],[1743480000,0.59460000000000002],[1743566400,0.60370000000000001],[1743652800,0.61429999999999996],[1743739200,0.60860000000000003],[1743825600,null],[1744084800,0.54310000000000003],[1744171200,0.52980000000000005],[1744257600,0.57410000000000005],[1744344000,0.56659999999999999],[1744430400,null],[1744948800,0.57989999999999997],[1745035200,0.57989999999999997],[1745121600,0.57989999999999997],[1745208000,0.57989999999999997],[1745294400,null],[1745380800,0.56769999999999998],[1745467200,0.57399999999999995],[1745553600,null],[1745640000,0.62629999999999997],[1745726400,0.62629999999999997],[1745812800,0.62629999999999997],[1745899200,0.62960000000000005],[1745985600,0.64410000000000001],[1746072000,0.64900000000000002],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241841600,0.49640000000000001],[1241928000,0.49640000000000001],[1242014400,0.49640000000000001],[1242100800,0.5343],[1242187200,0.55559999999999998],[1242273600,0.51419999999999999],[1242360000,0.53620000000000001],[1242446400,null],[1242878400,0.52190000000000003],[1242964800,null],[1244260800,0.58420000000000005],[1244347200,0.58420000000000005],[1244433600,0.58420000000000005],[1244520000,null],[1244606400,0.59640000000000004],[1244692800,0.62090000000000001],[1244779200,0.66649999999999998],[1244865600,0.70050000000000001],[1244952000,0.70050000000000001],[1245038400,0.70050000000000001],[1245124800,0.6794],[1245211200,0.6643],[1245297600,0.66020000000000001],[1245384000,0.66339999999999999],[1245470400,0.67449999999999999],[1245556800,0.67449999999999999],[1245643200,0.67449999999999999],[1245729600,0.63939999999999997],[1245816000,0.65529999999999999],[1245902400,0.66590000000000005],[1245988800,0.69520000000000004],[1246075200,0.70120000000000005],[1246161600,0.70120000000000005],[1246248000,0.70120000000000005],[1246334400,0.70520000000000005],[1246420800,0.69999999999999996],[1246507200,0.70550000000000002],[1246593600,0.68430000000000002],[1246680000,0.68430000000000002],[1246766400,0.68430000000000002],[1246852800,0.68430000000000002],[1246939200,0.65339999999999998],[1247025600,0.64659999999999995],[1247112000,0.63900000000000001],[1247198400,0.74709999999999999],[1247284800,0.76690000000000003],[1247371200,0.76690000000000003],[1247457600,0.76690000000000003],[1247544000,0.7863],[1247630400,0.7823],[1247716800,0.78790000000000004],[1247803200,0.77410000000000001],[1247889600,0.77510000000000001],[1247976000,0.77510000000000001],[1248062400,0.77510000000000001],[1248148800,0.80210000000000004],[1248235200,0.81189999999999996],[1248321600,0.75070000000000003],[1248408000,0.64339999999999997],[1248494400,0.58409999999999995],[1248580800,0.58409999999999995],[1248667200,0.58409999999999995],[1248753600,null],[1341288000,0.42380000000000001],[1341374400,0.43109999999999998],[1341460800,0.43109999999999998],[1341547200,0.43580000000000002],[1341633600,0.42880000000000001],[1341720000,0.42880000000000001],[1341806400,0.42880000000000001],[1341892800,0.4294],[1341979200,0.42970000000000003],[1342065600,0.42920000000000003],[1342152000,0.4304],[1342238400,0.436],[1342324800,0.436],[1342411200,0.436],[1342497600,0.4325],[1342584000,0.43919999999999998],[1342670400,0.44469999999999998],[1342756800,0.4456],[1342843200,0.44879999999999998],[1342929600,0.44879999999999998],[1343016000,0.44879999999999998],[1343102400,0.44490000000000002],[1343188800,0.44950000000000001],[1343275200,0.4612],[1343361600,0.4718],[1343448000,0.50129999999999997],[1343534400,0.50129999999999997],[1343620800,0.50129999999999997],[1343707200,0.50090000000000001],[1343793600,0.49030000000000001],[1343880000,0.46539999999999998],[1343966400,0.46410000000000001],[1344052800,0.47810000000000002],[1344139200,0.47810000000000002],[1344225600,0.47810000000000002],[1344312000,0.48139999999999999],[1344398400,0.4607],[1344484800,null]],"color":"","scatterMarkerSymbol":"none"},"TWLO":{"name":"TWLO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684987200,0.37740000000000001],[1685073600,null],[1685592000,0.41930000000000001],[1685678400,0.40479999999999999],[1685764800,0.40550000000000003],[1685851200,0.40550000000000003],[1685937600,0.40550000000000003],[1686024000,0.39889999999999998],[1686110400,0.41010000000000002],[1686196800,null],[1733547600,0.61250000000000004],[1733634000,0.61250000000000004],[1733720400,0.61250000000000004],[1733806800,null],[1733979600,0.61380000000000001],[1734066000,0.623],[1734152400,0.61219999999999997],[1734238800,0.61219999999999997],[1734325200,0.61219999999999997],[1734411600,null],[1735016400,0.58440000000000003],[1735102800,null],[1735275600,0.59370000000000001],[1735362000,0.58499999999999996],[1735448400,0.58499999999999996],[1735534800,0.58499999999999996],[1735621200,0.58320000000000005],[1735707600,0.58140000000000003],[1735794000,0.58140000000000003],[1735880400,0.58120000000000005],[1735966800,0.60209999999999997],[1736053200,0.60209999999999997],[1736139600,0.60209999999999997],[1736226000,0.59570000000000001],[1736312400,0.57750000000000001],[1736398800,0.59009999999999996],[1736485200,0.59009999999999996],[1736571600,0.57379999999999998],[1736658000,0.57379999999999998],[1736744400,0.57379999999999998],[1736830800,0.57789999999999997],[1736917200,0.58850000000000002],[1737003600,0.60499999999999998],[1737090000,0.62129999999999996],[1737176400,null],[1737781200,0.71899999999999997],[1737867600,0.71899999999999997],[1737954000,0.71899999999999997],[1738040400,0.7419],[1738126800,0.78129999999999999],[1738213200,0.77190000000000003],[1738299600,0.78320000000000001],[1738386000,0.77400000000000002],[1738472400,0.77400000000000002],[1738558800,0.77400000000000002],[1738645200,0.77580000000000005],[1738731600,0.77029999999999998],[1738818000,0.76929999999999998],[1738904400,0.77390000000000003],[1738990800,0.76559999999999995],[1739077200,0.76559999999999995],[1739163600,0.76559999999999995],[1739250000,0.76380000000000003],[1739336400,0.76180000000000003],[1739422800,0.76649999999999996],[1739509200,0.77170000000000005],[1739595600,0.65180000000000005],[1739682000,0.65180000000000005],[1739768400,0.65180000000000005],[1739854800,0.65180000000000005],[1739941200,0.65310000000000001],[1740027600,0.62990000000000002],[1740114000,0.61980000000000002],[1740200400,0.60350000000000004],[1740286800,0.60350000000000004],[1740373200,0.60350000000000004],[1740459600,0.625],[1740546000,0.61499999999999999],[1740632400,0.63580000000000003],[1740718800,0.63580000000000003],[1740805200,0.64890000000000003],[1740891600,0.64890000000000003],[1740978000,0.64890000000000003],[1741064400,0.63770000000000004],[1741150800,0.62719999999999998],[1741237200,0.63900000000000001],[1741323600,0.60040000000000004],[1741410000,0.58130000000000004],[1741496400,0.58130000000000004],[1741579200,0.58130000000000004],[1741665600,null],[1741752000,0.55620000000000003],[1741838400,0.56940000000000002],[1741924800,null],[1742443200,0.57709999999999995],[1742529600,0.57340000000000002],[1742616000,0.57820000000000005],[1742702400,0.57820000000000005],[1742788800,0.57820000000000005],[1742875200,0.59250000000000003],[1742961600,0.59650000000000003],[1743048000,0.59189999999999998],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"QDEL":{"name":"QDEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1500350400,0.3982],[1500436800,0.435],[1500523200,0.43790000000000001],[1500609600,0.4375],[1500696000,0.43869999999999998],[1500782400,0.43869999999999998],[1500868800,0.43869999999999998],[1500955200,0.43930000000000002],[1501041600,0.43740000000000001],[1501128000,0.43280000000000002],[1501214400,0.4204],[1501300800,0.3851],[1501387200,0.3851],[1501473600,0.3851],[1501560000,0.37519999999999998],[1501646400,0.37519999999999998],[1501732800,0.37640000000000001],[1501819200,null],[1505793600,0.48630000000000001],[1505880000,0.52170000000000005],[1505966400,0.51739999999999997],[1506052800,0.51160000000000005],[1506139200,0.5091],[1506225600,0.5091],[1506312000,0.5091],[1506398400,0.50919999999999999],[1506484800,0.503],[1506571200,0.4884],[1506657600,0.51529999999999998],[1506744000,0.51000000000000001],[1506830400,0.51000000000000001],[1506916800,0.51000000000000001],[1507003200,0.50080000000000002],[1507089600,0.50109999999999999],[1507176000,null],[1507262400,0.49569999999999997],[1507348800,0.49249999999999999],[1507435200,0.49249999999999999],[1507521600,0.49249999999999999],[1507608000,0.50329999999999997],[1507694400,0.50370000000000004],[1507780800,0.50990000000000002],[1507867200,0.50229999999999997],[1507953600,0.49370000000000003],[1508040000,0.49370000000000003],[1508126400,0.49370000000000003],[1508212800,0.47789999999999999],[1508299200,0.4778],[1508385600,0.48249999999999998],[1508472000,0.48649999999999999],[1508558400,0.48499999999999999],[1508644800,0.48499999999999999],[1508731200,0.48499999999999999],[1508817600,0.48880000000000001],[1508904000,0.4945],[1508990400,0.49149999999999999],[1509076800,0.49480000000000002],[1509163200,null],[1521864000,0.55169999999999997],[1521950400,0.55169999999999997],[1522036800,0.55169999999999997],[1522123200,0.54879999999999995],[1522209600,0.55030000000000001],[1522296000,0.56110000000000004],[1522382400,0.56489999999999996],[1522468800,0.56489999999999996],[1522555200,0.56489999999999996],[1522641600,0.56489999999999996],[1522728000,0.56559999999999999],[1522814400,0.58489999999999998],[1522900800,0.58489999999999998],[1522987200,0.58479999999999999],[1523073600,0.57350000000000001],[1523160000,0.57350000000000001],[1523246400,0.57350000000000001],[1523332800,0.5736],[1523419200,0.58399999999999996],[1523505600,0.59399999999999997],[1523592000,0.60029999999999994],[1523678400,0.60670000000000002],[1523764800,0.60670000000000002],[1523851200,0.60670000000000002],[1523937600,0.61709999999999998],[1524024000,0.61919999999999997],[1524110400,0.62370000000000003],[1524196800,0.62329999999999997],[1524283200,0.61650000000000005],[1524369600,0.61650000000000005],[1524456000,0.61650000000000005],[1524542400,0.61729999999999996],[1524628800,0.61199999999999999],[1524715200,0.61460000000000004],[1524801600,0.623],[1524888000,0.62409999999999999],[1524974400,0.62409999999999999],[1525060800,0.62409999999999999],[1525147200,0.63500000000000001],[1525233600,null],[1746763200,0.44600000000000001],[1746849600,0.44319999999999998],[1746936000,0.44319999999999998],[1747022400,0.44319999999999998],[1747108800,0.44269999999999998],[1747195200,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651636800,0.35999999999999999],[1651723200,null],[1683345600,0.37030000000000002],[1683432000,0.37030000000000002],[1683518400,0.37030000000000002],[1683604800,0.36609999999999998],[1683691200,0.36099999999999999],[1683777600,null],[1726286400,0.48159999999999997],[1726372800,0.48159999999999997],[1726459200,0.48159999999999997],[1726545600,0.50529999999999997],[1726632000,0.50390000000000001],[1726718400,0.52239999999999998],[1726804800,0.54239999999999999],[1726891200,0.53920000000000001],[1726977600,0.53920000000000001],[1727064000,0.53920000000000001],[1727150400,0.53110000000000002],[1727236800,0.55059999999999998],[1727323200,0.54369999999999996],[1727409600,0.5373],[1727496000,0.53720000000000001],[1727582400,0.53720000000000001],[1727668800,0.53720000000000001],[1727755200,0.52400000000000002],[1727841600,0.53669999999999995],[1727928000,0.52110000000000001],[1728014400,0.52349999999999997],[1728100800,null],[1731042000,0.58079999999999998],[1731128400,0.58819999999999995],[1731214800,0.58819999999999995],[1731301200,0.58819999999999995],[1731387600,0.5958],[1731474000,0.58740000000000003],[1731560400,0.59389999999999998],[1731646800,0.59409999999999996],[1731733200,0.58789999999999998],[1731819600,0.58789999999999998],[1731906000,0.58789999999999998],[1731992400,0.59440000000000004],[1732078800,0.61140000000000005],[1732165200,0.62619999999999998],[1732251600,0.6542],[1732338000,0.65649999999999997],[1732424400,0.65649999999999997],[1732510800,0.65649999999999997],[1732597200,0.64990000000000003],[1732683600,0.65400000000000003],[1732770000,0.65980000000000005],[1732856400,0.65980000000000005],[1732942800,0.65680000000000005],[1733029200,0.65680000000000005],[1733115600,0.65680000000000005],[1733202000,0.64229999999999998],[1733288400,0.6492],[1733374800,0.63160000000000005],[1733461200,0.62670000000000003],[1733547600,0.62250000000000005],[1733634000,0.62250000000000005],[1733720400,0.62250000000000005],[1733806800,0.61880000000000002],[1733893200,0.62350000000000005],[1733979600,0.62350000000000005],[1734066000,0.61040000000000005],[1734152400,null],[1734411600,0.61129999999999995],[1734498000,0.60650000000000004],[1734584400,null],[1738126800,0.62729999999999997],[1738213200,0.61260000000000003],[1738299600,0.62109999999999999],[1738386000,null],[1738645200,0.61050000000000004],[1738731600,0.62509999999999999],[1738818000,0.62980000000000003],[1738904400,0.64029999999999998],[1738990800,0.64359999999999995],[1739077200,0.64359999999999995],[1739163600,0.64359999999999995],[1739250000,0.6522],[1739336400,0.64370000000000005],[1739422800,null],[1740546000,0.5786],[1740632400,0.5857],[1740718800,0.58030000000000004],[1740805200,0.58150000000000002],[1740891600,0.58150000000000002],[1740978000,0.58150000000000002],[1741064400,0.5706],[1741150800,0.57020000000000004],[1741237200,0.59019999999999995],[1741323600,null],[1741410000,0.58050000000000002],[1741496400,0.58050000000000002],[1741579200,0.58050000000000002],[1741665600,0.55740000000000001],[1741752000,null],[1741838400,0.55659999999999998],[1741924800,null],[1743825600,0.55520000000000003],[1743912000,0.55520000000000003],[1743998400,0.55520000000000003],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"RARE":{"name":"RARE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.32190000000000002],[1588737600,null],[1588824000,0.32579999999999998],[1588910400,null],[1589860800,0.35749999999999998],[1589947200,0.35339999999999999],[1590033600,null],[1590206400,0.35730000000000001],[1590292800,0.35730000000000001],[1590379200,0.35730000000000001],[1590465600,0.35730000000000001],[1590552000,0.35489999999999999],[1590638400,null],[1593662400,0.41370000000000001],[1593748800,0.41889999999999999],[1593835200,0.41889999999999999],[1593921600,0.41889999999999999],[1594008000,0.41889999999999999],[1594094400,0.42020000000000002],[1594180800,0.42659999999999998],[1594267200,0.43559999999999999],[1594353600,null],[1595304000,0.42749999999999999],[1595390400,null],[1604116800,0.50729999999999997],[1604203200,0.50729999999999997],[1604293200,0.50729999999999997],[1604379600,null],[1604552400,0.56320000000000003],[1604638800,0.56340000000000001],[1604725200,null],[1604984400,0.55169999999999997],[1605070800,0.56940000000000002],[1605157200,0.58620000000000005],[1605243600,0.56510000000000005],[1605330000,0.56579999999999997],[1605416400,0.56579999999999997],[1605502800,0.56579999999999997],[1605589200,0.56320000000000003],[1605675600,0.56559999999999999],[1605762000,null],[1606280400,0.54139999999999999],[1606366800,0.54969999999999997],[1606453200,0.54969999999999997],[1606539600,0.56159999999999999],[1606626000,0.56159999999999999],[1606712400,0.56159999999999999],[1606798800,0.55059999999999998],[1606885200,0.5423],[1606971600,null],[1607058000,0.56659999999999999],[1607144400,0.57909999999999995],[1607230800,0.57909999999999995],[1607317200,0.57909999999999995],[1607403600,0.5887],[1607490000,0.622],[1607576400,0.58409999999999995],[1607662800,0.59840000000000004],[1607749200,0.65349999999999997],[1607835600,0.65349999999999997],[1607922000,0.65349999999999997],[1608008400,0.67710000000000004],[1608094800,0.69269999999999998],[1608181200,0.70320000000000005],[1608267600,0.72640000000000005],[1608354000,0.7389],[1608440400,0.7389],[1608526800,0.7389],[1608613200,0.73429999999999995],[1608699600,0.75570000000000004],[1608786000,0.76919999999999999],[1608872400,0.75390000000000001],[1608958800,0.75390000000000001],[1609045200,0.75390000000000001],[1609131600,0.75390000000000001],[1609218000,0.73870000000000002],[1609304400,0.65269999999999995],[1609390800,0.63149999999999995],[1609477200,null],[1609822800,0.60019999999999996],[1609909200,0.58860000000000001],[1609995600,0.58750000000000002],[1610082000,null],[1611637200,0.58320000000000005],[1611723600,null],[1612328400,0.60029999999999994],[1612414800,0.58520000000000005],[1612501200,null],[1612846800,0.61370000000000002],[1612933200,0.62260000000000004],[1613019600,0.63729999999999998],[1613106000,0.61929999999999996],[1613192400,null],[1683777600,0.36859999999999998],[1683864000,0.35849999999999999],[1683950400,null],[1684209600,0.37090000000000001],[1684296000,null],[1684382400,0.36870000000000003],[1684468800,0.37930000000000003],[1684555200,0.37169999999999997],[1684641600,0.37169999999999997],[1684728000,0.37169999999999997],[1684814400,null],[1684900800,0.37840000000000001],[1684987200,0.36969999999999997],[1685073600,0.36870000000000003],[1685160000,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090036800,0.6754],[1090123200,0.6754],[1090209600,0.6754],[1090296000,null],[1091851200,0.65249999999999997],[1091937600,0.65249999999999997],[1092024000,0.65249999999999997],[1092110400,0.65880000000000005],[1092196800,null],[1092715200,0.68479999999999996],[1092801600,0.67910000000000004],[1092888000,null],[1092974400,0.70599999999999996],[1093060800,0.7087],[1093147200,0.7087],[1093233600,0.7087],[1093320000,0.69810000000000005],[1093406400,null],[1093492800,0.70420000000000005],[1093579200,0.70330000000000004],[1093665600,0.70669999999999999],[1093752000,0.70669999999999999],[1093838400,0.70669999999999999],[1093924800,0.70809999999999995],[1094011200,0.72160000000000002],[1094097600,0.73419999999999996],[1094184000,null],[1098331200,0.74419999999999997],[1098417600,0.74939999999999996],[1098504000,0.745],[1098590400,0.745],[1098676800,0.745],[1098763200,0.75990000000000002],[1098849600,0.76090000000000002],[1098936000,0.74209999999999998],[1099022400,0.73780000000000001],[1099108800,0.75119999999999998],[1099195200,0.75119999999999998],[1099285200,0.75119999999999998],[1099371600,0.73699999999999999],[1099458000,null],[1099630800,0.75900000000000001],[1099717200,0.77100000000000002],[1099803600,0.77100000000000002],[1099890000,0.77100000000000002],[1099976400,0.76959999999999995],[1100062800,0.77470000000000006],[1100149200,null],[1201755600,0.77600000000000002],[1201842000,null],[1214971200,0.53569999999999995],[1215057600,null],[1273636800,0.41839999999999999],[1273723200,null],[1277524800,0.45379999999999998],[1277611200,0.45379999999999998],[1277697600,0.45379999999999998],[1277784000,0.45169999999999999],[1277870400,0.45179999999999998],[1277956800,0.45750000000000002],[1278043200,0.43690000000000001],[1278129600,0.43340000000000001],[1278216000,0.43340000000000001],[1278302400,0.43340000000000001],[1278388800,0.43340000000000001],[1278475200,0.43540000000000001],[1278561600,0.44359999999999999],[1278648000,null],[1278734400,0.45950000000000002],[1278820800,0.45950000000000002],[1278907200,0.45950000000000002],[1278993600,0.45569999999999999],[1279080000,0.45329999999999998],[1279166400,null],[1314072000,0.42109999999999997],[1314158400,null],[1315627200,0.44429999999999997],[1315713600,0.44429999999999997],[1315800000,0.44429999999999997],[1315886400,null],[1316577600,0.47220000000000001],[1316664000,null],[1317700800,0.42330000000000001],[1317787200,null],[1320728400,0.47139999999999999],[1320814800,0.47139999999999999],[1320901200,null],[1588392000,0.30780000000000002],[1588478400,0.30780000000000002],[1588564800,0.30780000000000002],[1588651200,null],[1588737600,0.32600000000000001],[1588824000,null],[1620792000,0.35049999999999998],[1620878400,0.34489999999999998],[1620964800,0.3478],[1621051200,0.35499999999999998],[1621137600,0.35499999999999998],[1621224000,0.35499999999999998],[1621310400,0.36890000000000001],[1621396800,0.37069999999999997],[1621483200,0.36720000000000003],[1621569600,0.36709999999999998],[1621656000,0.3654],[1621742400,0.3654],[1621828800,0.3654],[1621915200,0.36849999999999999],[1622001600,0.36680000000000001],[1622088000,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.44330000000000003],[1241323200,0.44330000000000003],[1241409600,0.44330000000000003],[1241496000,null],[1241755200,0.51300000000000001],[1241841600,0.60260000000000002],[1241928000,0.60260000000000002],[1242014400,0.60260000000000002],[1242100800,0.58960000000000001],[1242187200,0.56220000000000003],[1242273600,0.53879999999999995],[1242360000,0.57430000000000003],[1242446400,0.59409999999999996],[1242532800,0.59409999999999996],[1242619200,0.59409999999999996],[1242705600,0.60089999999999999],[1242792000,0.64039999999999997],[1242878400,0.64480000000000004],[1242964800,0.64180000000000004],[1243051200,0.61960000000000004],[1243137600,0.61960000000000004],[1243224000,0.61960000000000004],[1243310400,0.61960000000000004],[1243396800,0.64810000000000001],[1243483200,0.61660000000000004],[1243569600,0.62780000000000002],[1243656000,0.67249999999999999],[1243742400,0.67249999999999999],[1243828800,0.67249999999999999],[1243915200,0.66249999999999998],[1244001600,0.66149999999999998],[1244088000,0.61809999999999998],[1244174400,0.61199999999999999],[1244260800,0.62960000000000005],[1244347200,0.62960000000000005],[1244433600,0.62960000000000005],[1244520000,0.58750000000000002],[1244606400,null],[1245211200,0.53249999999999997],[1245297600,null],[1245470400,0.54159999999999997],[1245556800,0.54159999999999997],[1245643200,0.54159999999999997],[1245729600,null],[1252555200,0.62509999999999999],[1252641600,0.67100000000000004],[1252728000,0.67059999999999997],[1252814400,0.67059999999999997],[1252900800,0.67059999999999997],[1252987200,0.66190000000000004],[1253073600,0.67069999999999996],[1253160000,0.69020000000000004],[1253246400,0.67830000000000001],[1253332800,0.61660000000000004],[1253419200,0.61660000000000004],[1253505600,0.61660000000000004],[1253592000,0.61709999999999998],[1253678400,null],[1286424000,0.52280000000000004],[1286510400,0.51559999999999995],[1286596800,0.54730000000000001],[1286683200,0.54730000000000001],[1286769600,0.54730000000000001],[1286856000,0.5595],[1286942400,0.57089999999999996],[1287028800,0.57369999999999999],[1287115200,0.60960000000000003],[1287201600,0.62009999999999998],[1287288000,0.62009999999999998],[1287374400,0.62009999999999998],[1287460800,0.61229999999999996],[1287547200,0.60740000000000005],[1287633600,0.62839999999999996],[1287720000,0.63109999999999999],[1287806400,0.63900000000000001],[1287892800,0.63900000000000001],[1287979200,0.63900000000000001],[1288065600,0.68130000000000002],[1288152000,0.65259999999999996],[1288238400,0.65700000000000003],[1288324800,0.63990000000000002],[1288411200,0.61970000000000003],[1288497600,0.61970000000000003],[1288584000,0.61970000000000003],[1288670400,0.65910000000000002],[1288756800,0.65990000000000004],[1288843200,0.64039999999999997],[1288929600,0.6351],[1289016000,0.59719999999999995],[1289102400,0.59719999999999995],[1289192400,0.59719999999999995],[1289278800,0.61199999999999999],[1289365200,0.60850000000000004],[1289451600,0.61809999999999998],[1289538000,0.61570000000000003],[1289624400,0.59340000000000004],[1289710800,0.59340000000000004],[1289797200,0.59340000000000004],[1289883600,null],[1290056400,0.56620000000000004],[1290142800,0.59950000000000003],[1290229200,0.59350000000000003],[1290315600,0.59350000000000003],[1290402000,0.59350000000000003],[1290488400,0.62870000000000004],[1290574800,0.60589999999999999],[1290661200,0.62190000000000001],[1290747600,0.62190000000000001],[1290834000,null],[1291093200,0.61670000000000003],[1291179600,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1172811600,0.68340000000000001],[1172898000,0.66059999999999997],[1172984400,0.66059999999999997],[1173070800,0.66059999999999997],[1173157200,null],[1173758400,0.70220000000000005],[1173844800,0.69199999999999995],[1173931200,0.70569999999999999],[1174017600,0.70989999999999998],[1174104000,0.71250000000000002],[1174190400,0.71250000000000002],[1174276800,0.71250000000000002],[1174363200,0.73419999999999996],[1174449600,0.72619999999999996],[1174536000,0.73299999999999998],[1174622400,0.75049999999999994],[1174708800,0.75180000000000002],[1174795200,0.75180000000000002],[1174881600,0.75180000000000002],[1174968000,0.76049999999999995],[1175054400,0.74180000000000001],[1175140800,0.73499999999999999],[1175227200,0.73599999999999999],[1175313600,0.74329999999999996],[1175400000,0.74329999999999996],[1175486400,0.74329999999999996],[1175572800,0.76249999999999996],[1175659200,0.77229999999999999],[1175745600,0.77059999999999995],[1175832000,0.76819999999999999],[1175918400,0.76819999999999999],[1176004800,0.76819999999999999],[1176091200,0.76819999999999999],[1176177600,0.76780000000000004],[1176264000,0.77080000000000004],[1176350400,0.7571],[1176436800,0.77810000000000001],[1176523200,0.7712],[1176609600,0.7712],[1176696000,0.7712],[1176782400,0.7792],[1176868800,0.78690000000000004],[1176955200,0.78969999999999996],[1177041600,0.79569999999999996],[1177128000,0.80069999999999997],[1177214400,0.80069999999999997],[1177300800,0.80069999999999997],[1177387200,null],[1177473600,0.84919999999999995],[1177560000,0.83999999999999997],[1177646400,0.87429999999999997],[1177732800,null],[1178164800,0.4763],[1178251200,null],[1179547200,0.51980000000000004],[1179633600,0.51980000000000004],[1179720000,0.51980000000000004],[1179806400,0.52429999999999999],[1179892800,0.53249999999999997],[1179979200,null],[1180152000,0.53459999999999996],[1180238400,0.53459999999999996],[1180324800,0.53459999999999996],[1180411200,0.53459999999999996],[1180497600,null],[1180584000,0.55369999999999997],[1180670400,0.55379999999999996],[1180756800,null],[1209700800,0.46600000000000003],[1209787200,null],[1210651200,0.47470000000000001],[1210737600,0.49519999999999997],[1210824000,null],[1272945600,0.41689999999999999],[1273032000,null],[1274155200,0.42980000000000002],[1274241600,null],[1274328000,0.42349999999999999],[1274414400,null],[1275019200,0.43240000000000001],[1275105600,null],[1361595600,0.61319999999999997],[1361682000,0.61319999999999997],[1361768400,0.61319999999999997],[1361854800,null],[1362027600,0.61229999999999996],[1362114000,0.61250000000000004],[1362200400,null],[1363838400,0.64119999999999999],[1363924800,0.64559999999999995],[1364011200,0.64070000000000005],[1364097600,0.64070000000000005],[1364184000,0.64070000000000005],[1364270400,0.63480000000000003],[1364356800,0.6361],[1364443200,null],[1365048000,0.61180000000000001],[1365134400,0.61929999999999996],[1365220800,0.61250000000000004],[1365307200,0.61250000000000004],[1365393600,0.61250000000000004],[1365480000,0.64890000000000003],[1365566400,0.63349999999999995],[1365652800,0.63890000000000002],[1365739200,0.64410000000000001],[1365825600,0.63990000000000002],[1365912000,0.63990000000000002],[1365998400,0.63990000000000002],[1366084800,0.61519999999999997],[1366171200,0.63029999999999997],[1366257600,null]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.61499999999999999],[1051934400,null],[1087617600,0.64759999999999995],[1087704000,0.64759999999999995],[1087790400,0.64759999999999995],[1087876800,0.6431],[1087963200,0.63119999999999998],[1088049600,0.64029999999999998],[1088136000,0.65200000000000002],[1088222400,0.64390000000000003],[1088308800,0.64390000000000003],[1088395200,0.64390000000000003],[1088481600,0.65880000000000005],[1088568000,0.66300000000000003],[1088654400,null],[1088740800,0.66990000000000005],[1088827200,0.67659999999999998],[1088913600,0.67659999999999998],[1089000000,0.67659999999999998],[1089086400,0.67659999999999998],[1089172800,0.69379999999999997],[1089259200,0.68779999999999997],[1089345600,0.68840000000000001],[1089432000,0.69030000000000002],[1089518400,0.69030000000000002],[1089604800,0.69030000000000002],[1089691200,0.69969999999999999],[1089777600,0.69910000000000005],[1089864000,0.69440000000000002],[1089950400,0.69810000000000005],[1090036800,0.69710000000000005],[1090123200,0.69710000000000005],[1090209600,0.69710000000000005],[1090296000,0.69040000000000001],[1090382400,0.69589999999999996],[1090468800,0.68269999999999997],[1090555200,0.66169999999999995],[1090641600,0.67130000000000001],[1090728000,0.67130000000000001],[1090814400,0.67130000000000001],[1090900800,0.65880000000000005],[1090987200,0.66620000000000001],[1091073600,0.66349999999999998],[1091160000,0.66639999999999999],[1091246400,0.67210000000000003],[1091332800,0.67210000000000003],[1091419200,0.67210000000000003],[1091505600,0.68969999999999998],[1091592000,0.6925],[1091678400,0.68530000000000002],[1091764800,0.6734],[1091851200,0.6623],[1091937600,0.6623],[1092024000,0.6623],[1092110400,null],[1092196800,0.67390000000000005],[1092283200,0.69869999999999999],[1092369600,0.69310000000000005],[1092456000,0.68989999999999996],[1092542400,0.68989999999999996],[1092628800,0.68989999999999996],[1092715200,0.69330000000000003],[1092801600,0.68600000000000005],[1092888000,null],[1093060800,0.68710000000000004],[1093147200,0.68710000000000004],[1093233600,0.68710000000000004],[1093320000,null],[1093406400,0.70040000000000002],[1093492800,null],[1093924800,0.70409999999999995],[1094011200,0.70550000000000002],[1094097600,0.72240000000000004],[1094184000,0.73809999999999998],[1094270400,0.74370000000000003],[1094356800,0.74370000000000003],[1094443200,0.74370000000000003],[1094529600,0.74370000000000003],[1094616000,0.76500000000000001],[1094702400,0.75949999999999995],[1094788800,0.75880000000000003],[1094875200,0.74780000000000002],[1094961600,0.74780000000000002],[1095048000,0.74780000000000002],[1095134400,0.73560000000000003],[1095220800,0.7389],[1095307200,0.75570000000000004],[1095393600,0.75229999999999997],[1095480000,0.76100000000000001],[1095566400,0.76100000000000001],[1095652800,0.76100000000000001],[1095739200,0.75519999999999998],[1095825600,null],[1096689600,0.76280000000000003],[1096776000,0.76280000000000003],[1096862400,0.76280000000000003],[1096948800,0.77370000000000005],[1097035200,0.77190000000000003],[1097121600,0.77080000000000004],[1097208000,0.7641],[1097294400,0.7601],[1097380800,0.7601],[1097467200,0.7601],[1097553600,null],[1097640000,0.75090000000000001],[1097726400,0.74629999999999996],[1097812800,0.7339],[1097899200,0.73619999999999997],[1097985600,0.73619999999999997],[1098072000,0.73619999999999997],[1098158400,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.41220000000000001],[1273118400,0.41270000000000001],[1273204800,0.41860000000000003],[1273291200,0.41649999999999998],[1273377600,0.41649999999999998],[1273464000,0.41649999999999998],[1273550400,0.42659999999999998],[1273636800,0.42399999999999999],[1273723200,null],[1273809600,0.44750000000000001],[1273896000,0.44080000000000003],[1273982400,0.44080000000000003],[1274068800,0.44080000000000003],[1274155200,0.4335],[1274241600,0.43569999999999998],[1274328000,0.43090000000000001],[1274414400,0.41520000000000001],[1274500800,0.42230000000000001],[1274587200,0.42230000000000001],[1274673600,0.42230000000000001],[1274760000,0.42149999999999999],[1274846400,0.43469999999999998],[1274932800,0.43930000000000002],[1275019200,0.4446],[1275105600,0.4471],[1275192000,0.4471],[1275278400,0.4471],[1275364800,0.4471],[1275451200,0.42130000000000001],[1275537600,0.43519999999999998],[1275624000,0.43490000000000001],[1275710400,0.41589999999999999],[1275796800,0.41589999999999999],[1275883200,0.41589999999999999],[1275969600,null],[1276574400,0.45269999999999999],[1276660800,0.4718],[1276747200,0.4748],[1276833600,0.48449999999999999],[1276920000,0.47849999999999998],[1277006400,0.47849999999999998],[1277092800,0.47849999999999998],[1277179200,0.4763],[1277265600,0.46189999999999998],[1277352000,0.45119999999999999],[1277438400,0.4456],[1277524800,0.44740000000000002],[1277611200,0.44740000000000002],[1277697600,0.44740000000000002],[1277784000,null],[1278043200,0.434],[1278129600,0.43559999999999999],[1278216000,0.43559999999999999],[1278302400,0.43559999999999999],[1278388800,0.43559999999999999],[1278475200,0.4335],[1278561600,0.45079999999999998],[1278648000,0.45760000000000001],[1278734400,0.47099999999999997],[1278820800,0.47099999999999997],[1278907200,0.47099999999999997],[1278993600,0.46750000000000003],[1279080000,0.47149999999999997],[1279166400,0.47270000000000001],[1279252800,0.46489999999999998],[1279339200,0.4496],[1279425600,0.4496],[1279512000,0.4496],[1279598400,null],[1279857600,0.4582],[1279944000,0.47570000000000001],[1280030400,0.47570000000000001],[1280116800,0.47570000000000001],[1280203200,0.47970000000000002],[1280289600,0.46789999999999998],[1280376000,null],[1280462400,0.47020000000000001],[1280548800,null],[1280808000,0.45789999999999997],[1280894400,null],[1280980800,0.46439999999999998],[1281067200,0.46489999999999998],[1281153600,0.46389999999999998],[1281240000,0.46389999999999998],[1281326400,0.46389999999999998],[1281412800,0.47360000000000002],[1281499200,0.47220000000000001],[1281585600,0.45939999999999998],[1281672000,null],[1281758400,0.45050000000000001],[1281844800,0.45050000000000001],[1281931200,0.45050000000000001],[1282017600,null],[1282104000,0.46189999999999998],[1282190400,null],[1323147600,0.4763],[1323234000,null],[1323493200,0.47960000000000003],[1323579600,0.47960000000000003],[1323666000,0.47960000000000003],[1323752400,null],[1324098000,0.45760000000000001],[1324184400,0.45760000000000001],[1324270800,0.45760000000000001],[1324357200,null],[1324443600,0.4647],[1324530000,null],[1327122000,0.47220000000000001],[1327208400,0.47220000000000001],[1327294800,0.47220000000000001],[1327381200,null],[1327467600,0.47599999999999998],[1327554000,null]],"color":"","scatterMarkerSymbol":"none"},"BCPC":{"name":"BCPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.63300000000000001],[1051934400,null],[1115092800,0.53169999999999995],[1115179200,0.53110000000000002],[1115265600,null],[1115352000,0.54120000000000001],[1115438400,0.54930000000000001],[1115524800,0.54930000000000001],[1115611200,0.54930000000000001],[1115697600,0.58289999999999997],[1115784000,0.5988],[1115870400,0.59379999999999999],[1115956800,0.5877],[1116043200,0.58640000000000003],[1116129600,0.58640000000000003],[1116216000,0.58640000000000003],[1116302400,0.57769999999999999],[1116388800,null],[1118289600,0.59419999999999995],[1118376000,null],[1221192000,0.52990000000000004],[1221278400,0.53710000000000002],[1221364800,0.53710000000000002],[1221451200,0.53710000000000002],[1221537600,null],[1221883200,0.57869999999999999],[1221969600,0.57869999999999999],[1222056000,0.57869999999999999],[1222142400,0.5615],[1222228800,0.55969999999999998],[1222315200,null],[1223956800,0.51370000000000005],[1224043200,null],[1224216000,0.49070000000000003],[1224302400,0.49359999999999998],[1224388800,0.49359999999999998],[1224475200,0.49359999999999998],[1224561600,0.53210000000000002],[1224648000,0.50339999999999996],[1224734400,null],[1225512000,0.50539999999999996],[1225598400,0.50539999999999996],[1225688400,0.50539999999999996],[1225774800,0.504],[1225861200,null],[1227070800,0.49730000000000002],[1227157200,null],[1227589200,0.50729999999999997],[1227675600,0.50929999999999997],[1227762000,0.52869999999999995],[1227848400,0.52869999999999995],[1227934800,null],[1228539600,0.5212],[1228626000,0.5212],[1228712400,0.5212],[1228798800,0.5363],[1228885200,0.51629999999999998],[1228971600,0.53310000000000002],[1229058000,0.50170000000000003],[1229144400,0.53069999999999995],[1229230800,0.53069999999999995],[1229317200,0.53069999999999995],[1229403600,0.50970000000000004],[1229490000,0.53159999999999996],[1229576400,null],[1238644800,0.48420000000000002],[1238731200,0.49669999999999997],[1238817600,0.50419999999999998],[1238904000,0.50419999999999998],[1238990400,0.50419999999999998],[1239076800,null],[1430971200,0.33029999999999998],[1431057600,0.33110000000000001],[1431144000,0.32650000000000001],[1431230400,0.32650000000000001],[1431316800,0.32650000000000001],[1431403200,null],[1434513600,0.35389999999999999],[1434600000,0.35560000000000003],[1434686400,0.35880000000000001],[1434772800,0.3594],[1434859200,0.3594],[1434945600,0.3594],[1435032000,0.35699999999999998],[1435118400,null],[1444190400,0.36909999999999998],[1444276800,0.36870000000000003],[1444363200,0.37830000000000003],[1444449600,0.38769999999999999],[1444536000,0.38769999999999999],[1444622400,0.38769999999999999],[1444708800,0.38790000000000002],[1444795200,0.38869999999999999],[1444881600,0.38379999999999997],[1444968000,0.39129999999999998],[1445054400,0.3977],[1445140800,0.3977],[1445227200,0.3977],[1445313600,0.39700000000000002],[1445400000,0.38690000000000002],[1445486400,0.38],[1445572800,null],[1446177600,0.40260000000000001],[1446264000,0.39600000000000002],[1446350400,0.39600000000000002],[1446440400,0.39600000000000002],[1446526800,0.3977],[1446613200,null],[1454994000,0.34160000000000001],[1455080400,0.3458],[1455166800,0.34310000000000002],[1455253200,null],[1455339600,0.35039999999999999],[1455426000,0.35039999999999999],[1455512400,0.35039999999999999],[1455598800,0.35039999999999999],[1455685200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274500800,0.40539999999999998],[1274587200,0.40539999999999998],[1274673600,0.40539999999999998],[1274760000,0.40639999999999998],[1274846400,0.40600000000000003],[1274932800,null],[1275537600,0.43290000000000001],[1275624000,0.44950000000000001],[1275710400,0.4405],[1275796800,0.4405],[1275883200,0.4405],[1275969600,0.43769999999999998],[1276056000,0.43380000000000002],[1276142400,0.45079999999999998],[1276228800,0.46100000000000002],[1276315200,0.47570000000000001],[1276401600,0.47570000000000001],[1276488000,0.47570000000000001],[1276574400,0.46750000000000003],[1276660800,0.48049999999999998],[1276747200,0.48420000000000002],[1276833600,0.48780000000000001],[1276920000,0.48880000000000001],[1277006400,0.48880000000000001],[1277092800,0.48880000000000001],[1277179200,0.48520000000000002],[1277265600,0.47499999999999998],[1277352000,0.48399999999999999],[1277438400,0.47349999999999998],[1277524800,0.47810000000000002],[1277611200,0.47810000000000002],[1277697600,0.47810000000000002],[1277784000,0.47660000000000002],[1277870400,0.43769999999999998],[1277956800,0.434],[1278043200,null],[1278475200,0.43169999999999997],[1278561600,0.45700000000000002],[1278648000,0.46179999999999999],[1278734400,0.46539999999999998],[1278820800,0.46539999999999998],[1278907200,0.46539999999999998],[1278993600,0.4592],[1279080000,0.46239999999999998],[1279166400,0.4672],[1279252800,0.47039999999999998],[1279339200,0.45579999999999998],[1279425600,0.45579999999999998],[1279512000,0.45579999999999998],[1279598400,0.45390000000000003],[1279684800,0.45910000000000001],[1279771200,0.46410000000000001],[1279857600,0.47110000000000002],[1279944000,0.4763],[1280030400,0.4763],[1280116800,0.4763],[1280203200,0.4748],[1280289600,0.46029999999999999],[1280376000,0.46350000000000002],[1280462400,null],[1281585600,0.44840000000000002],[1281672000,0.46739999999999998],[1281758400,0.47199999999999998],[1281844800,0.47199999999999998],[1281931200,0.47199999999999998],[1282017600,0.46829999999999999],[1282104000,0.47439999999999999],[1282190400,0.47189999999999999],[1282276800,0.48170000000000002],[1282363200,0.51300000000000001],[1282449600,0.51300000000000001],[1282536000,0.51300000000000001],[1282622400,0.50260000000000005],[1282708800,0.48899999999999999],[1282795200,0.50129999999999997],[1282881600,0.4985],[1282968000,0.50829999999999997],[1283054400,0.50829999999999997],[1283140800,0.50829999999999997],[1283227200,0.49940000000000001],[1283313600,0.50229999999999997],[1283400000,0.51739999999999997],[1283486400,0.54349999999999998],[1283572800,0.53969999999999996],[1283659200,0.53969999999999996],[1283745600,0.53969999999999996],[1283832000,0.53969999999999996],[1283918400,0.54820000000000002],[1284004800,0.54810000000000003],[1284091200,0.54190000000000005],[1284177600,0.53539999999999999],[1284264000,0.53539999999999999],[1284350400,0.53539999999999999],[1284436800,0.54359999999999997],[1284523200,0.54249999999999998],[1284609600,0.5494],[1284696000,0.55600000000000005],[1284782400,0.55930000000000002],[1284868800,0.55930000000000002],[1284955200,0.55930000000000002],[1285041600,0.56499999999999995],[1285128000,0.56230000000000002],[1285214400,0.54069999999999996],[1285300800,0.54310000000000003],[1285387200,0.54459999999999997],[1285473600,0.54459999999999997],[1285560000,0.54459999999999997],[1285646400,0.55269999999999997],[1285732800,0.54649999999999999],[1285819200,0.54390000000000005],[1285905600,0.53500000000000003],[1285992000,0.52669999999999995],[1286078400,0.52669999999999995],[1286164800,0.52669999999999995],[1286251200,0.50529999999999997],[1286337600,null],[1304654400,0.38140000000000002],[1304740800,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152936000,0.53920000000000001],[1153022400,0.53920000000000001],[1153108800,0.53920000000000001],[1153195200,null],[1153540800,0.51949999999999996],[1153627200,0.51949999999999996],[1153713600,0.51949999999999996],[1153800000,null],[1153886400,0.53620000000000001],[1153972800,0.53590000000000004],[1154059200,0.53710000000000002],[1154145600,0.51859999999999995],[1154232000,0.51859999999999995],[1154318400,0.51859999999999995],[1154404800,null],[1154491200,0.52259999999999995],[1154577600,0.51629999999999998],[1154664000,null],[1154750400,0.50890000000000002],[1154836800,0.50890000000000002],[1154923200,0.50890000000000002],[1155009600,0.52139999999999997],[1155096000,0.52680000000000005],[1155182400,0.52849999999999997],[1155268800,0.52649999999999997],[1155355200,0.53280000000000005],[1155441600,0.53280000000000005],[1155528000,0.53280000000000005],[1155614400,null],[1155960000,0.51880000000000004],[1156046400,0.51880000000000004],[1156132800,0.51880000000000004],[1156219200,null],[1156478400,0.51649999999999996],[1156564800,0.51500000000000001],[1156651200,0.51500000000000001],[1156737600,0.51500000000000001],[1156824000,null],[1643346000,0.4163],[1643432400,null],[1644642000,0.42730000000000001],[1644728400,0.42730000000000001],[1644814800,0.42730000000000001],[1644901200,0.42199999999999999],[1644987600,null],[1645246800,0.40760000000000002],[1645333200,0.40760000000000002],[1645419600,0.40760000000000002],[1645506000,0.40760000000000002],[1645592400,null],[1645678800,0.41539999999999999],[1645765200,0.41770000000000002],[1645851600,0.438],[1645938000,0.438],[1646024400,0.438],[1646110800,0.45119999999999999],[1646197200,0.47789999999999999],[1646283600,0.48670000000000002],[1646370000,0.49320000000000003],[1646456400,0.50529999999999997],[1646542800,0.50529999999999997],[1646629200,0.50529999999999997],[1646715600,0.51859999999999995],[1646802000,0.54169999999999996],[1646888400,0.52859999999999996],[1646974800,0.54449999999999998],[1647061200,0.54420000000000002],[1647147600,0.54420000000000002],[1647230400,0.54420000000000002],[1647316800,0.53190000000000004],[1647403200,0.50139999999999996],[1647489600,0.49669999999999997],[1647576000,0.50729999999999997],[1647662400,0.50660000000000005],[1647748800,0.50660000000000005],[1647835200,0.50660000000000005],[1647921600,0.5222],[1648008000,0.52149999999999996],[1648094400,0.5292],[1648180800,0.52459999999999996],[1648267200,0.53449999999999998],[1648353600,0.53449999999999998],[1648440000,0.53449999999999998],[1648526400,0.52810000000000001],[1648612800,0.51949999999999996],[1648699200,0.52859999999999996],[1648785600,0.52090000000000003],[1648872000,0.53000000000000003],[1648958400,0.53000000000000003],[1649044800,0.53000000000000003],[1649131200,0.52749999999999997],[1649217600,0.5323],[1649304000,0.53839999999999999],[1649390400,0.54290000000000005],[1649476800,0.55200000000000005],[1649563200,0.55200000000000005],[1649649600,0.55200000000000005],[1649736000,0.53800000000000003],[1649822400,0.54879999999999995],[1649908800,0.5575],[1649995200,0.55830000000000002],[1650081600,0.55830000000000002],[1650168000,0.55830000000000002],[1650254400,0.55830000000000002],[1650340800,0.56399999999999995],[1650427200,0.56110000000000004],[1650513600,0.56159999999999999],[1650600000,0.53300000000000003],[1650686400,0.51959999999999995],[1650772800,0.51959999999999995],[1650859200,0.51959999999999995],[1650945600,0.50329999999999997],[1651032000,0.50180000000000002],[1651118400,0.50329999999999997],[1651204800,0.51800000000000002],[1651291200,0.50139999999999996],[1651377600,0.50139999999999996],[1651464000,0.50139999999999996],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.34179999999999999],[1430625600,0.34179999999999999],[1430712000,0.34179999999999999],[1430798400,0.3513],[1430884800,0.3614],[1430971200,0.37030000000000002],[1431057600,0.37459999999999999],[1431144000,0.39050000000000001],[1431230400,0.39050000000000001],[1431316800,0.39050000000000001],[1431403200,0.40560000000000002],[1431489600,0.3881],[1431576000,0.38059999999999999],[1431662400,0.38190000000000002],[1431748800,0.38250000000000001],[1431835200,0.38250000000000001],[1431921600,0.38250000000000001],[1432008000,0.3851],[1432094400,0.38650000000000001],[1432180800,0.38319999999999999],[1432267200,0.38800000000000001],[1432353600,0.37919999999999998],[1432440000,0.37919999999999998],[1432526400,0.37919999999999998],[1432612800,0.37919999999999998],[1432699200,0.37169999999999997],[1432785600,0.37759999999999999],[1432872000,0.37540000000000001],[1432958400,0.37240000000000001],[1433044800,0.37240000000000001],[1433131200,0.37240000000000001],[1433217600,0.36919999999999997],[1433304000,0.37940000000000002],[1433390400,0.3846],[1433476800,0.37669999999999998],[1433563200,0.3846],[1433649600,0.3846],[1433736000,0.3846],[1433822400,0.3957],[1433908800,0.39350000000000002],[1433995200,0.3997],[1434081600,0.3705],[1434168000,0.36759999999999998],[1434254400,0.36759999999999998],[1434340800,0.36759999999999998],[1434427200,0.3644],[1434513600,0.37],[1434600000,0.36859999999999998],[1434686400,0.35920000000000002],[1434772800,0.35730000000000001],[1434859200,0.35730000000000001],[1434945600,0.35730000000000001],[1435032000,0.36890000000000001],[1435118400,0.38150000000000001],[1435204800,0.36870000000000003],[1435291200,0.37080000000000002],[1435377600,0.38479999999999998],[1435464000,0.38479999999999998],[1435550400,0.38479999999999998],[1435636800,0.37530000000000002],[1435723200,0.37419999999999998],[1435809600,0.37059999999999998],[1435896000,0.35149999999999998],[1435982400,0.35149999999999998],[1436068800,0.35149999999999998],[1436155200,0.35149999999999998],[1436241600,null],[1436587200,0.36409999999999998],[1436673600,0.36409999999999998],[1436760000,0.36409999999999998],[1436846400,0.35930000000000001],[1436932800,null],[1437019200,0.35849999999999999],[1437105600,null],[1441080000,0.37730000000000002],[1441166400,null],[1444968000,0.3846],[1445054400,null],[1445313600,0.39539999999999997],[1445400000,0.3982],[1445486400,0.38550000000000001],[1445572800,0.40029999999999999],[1445659200,null],[1446613200,0.41889999999999999],[1446699600,0.42709999999999998],[1446786000,0.41270000000000001],[1446872400,0.41210000000000002],[1446958800,0.41210000000000002],[1447045200,0.41210000000000002],[1447131600,null],[1448427600,0.42049999999999998],[1448514000,0.42509999999999998],[1448600400,0.42509999999999998],[1448686800,null],[1456981200,0.38840000000000002],[1457067600,0.41520000000000001],[1457154000,0.42559999999999998],[1457240400,0.42559999999999998],[1457326800,0.42559999999999998],[1457413200,0.41860000000000003],[1457499600,0.41830000000000001],[1457586000,0.42599999999999999],[1457672400,0.42309999999999998],[1457758800,0.41810000000000003],[1457845200,0.41810000000000003],[1457928000,0.41810000000000003],[1458014400,0.41810000000000003],[1458100800,0.41120000000000001],[1458187200,0.42080000000000001],[1458273600,0.42099999999999999],[1458360000,0.41920000000000002],[1458446400,0.41920000000000002],[1458532800,0.41920000000000002],[1458619200,0.41870000000000002],[1458705600,0.4093],[1458792000,0.40999999999999998],[1458878400,0.40710000000000002],[1458964800,0.40710000000000002],[1459051200,0.40710000000000002],[1459137600,0.40710000000000002],[1459224000,0.41170000000000001],[1459310400,0.41849999999999998],[1459396800,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124251200,0.6492],[1124337600,0.66180000000000005],[1124424000,0.65659999999999996],[1124510400,0.64680000000000004],[1124596800,0.64680000000000004],[1124683200,0.64680000000000004],[1124769600,null],[1125460800,0.67100000000000004],[1125547200,0.66859999999999997],[1125633600,null],[1126065600,0.67749999999999999],[1126152000,null],[1126670400,0.67989999999999995],[1126756800,0.67820000000000003],[1126843200,0.68940000000000001],[1126929600,0.70589999999999997],[1127016000,0.70589999999999997],[1127102400,0.70589999999999997],[1127188800,0.70599999999999996],[1127275200,0.71499999999999997],[1127361600,0.71619999999999995],[1127448000,0.71940000000000004],[1127534400,0.71819999999999995],[1127620800,0.71819999999999995],[1127707200,0.71819999999999995],[1127793600,0.71879999999999999],[1127880000,0.71679999999999999],[1127966400,0.71030000000000004],[1128052800,0.69189999999999996],[1128139200,0.6905],[1128225600,0.6905],[1128312000,0.6905],[1128398400,0.68730000000000002],[1128484800,0.67610000000000003],[1128571200,0.66290000000000004],[1128657600,0.66359999999999997],[1128744000,0.67959999999999998],[1128830400,0.67959999999999998],[1128916800,0.67959999999999998],[1129003200,0.67720000000000002],[1129089600,0.67959999999999998],[1129176000,0.67169999999999996],[1129262400,0.66039999999999999],[1129348800,0.6653],[1129435200,0.6653],[1129521600,0.6653],[1129608000,0.66749999999999998],[1129694400,0.66559999999999997],[1129780800,0.67810000000000004],[1129867200,0.67120000000000002],[1129953600,0.6825],[1130040000,0.6825],[1130126400,0.6825],[1130212800,0.67679999999999996],[1130299200,0.67510000000000003],[1130385600,0.67179999999999995],[1130472000,0.66710000000000003],[1130558400,0.67620000000000002],[1130644800,0.67620000000000002],[1130734800,0.67620000000000002],[1130821200,0.68899999999999995],[1130907600,0.69220000000000004],[1130994000,null],[1132117200,0.72550000000000003],[1132203600,0.73019999999999996],[1132290000,0.73340000000000005],[1132376400,0.73119999999999996],[1132462800,0.73119999999999996],[1132549200,0.73119999999999996],[1132635600,null],[1132808400,0.73109999999999997],[1132894800,0.73109999999999997],[1132981200,0.73260000000000003],[1133067600,0.73260000000000003],[1133154000,0.73260000000000003],[1133240400,0.74050000000000005],[1133326800,0.7429],[1133413200,0.73450000000000004],[1133499600,0.73480000000000001],[1133586000,null],[1178078400,0.47260000000000002],[1178164800,0.47970000000000002],[1178251200,0.48259999999999997],[1178337600,0.49109999999999998],[1178424000,0.49109999999999998],[1178510400,0.49109999999999998],[1178596800,0.49709999999999999],[1178683200,0.50170000000000003],[1178769600,0.50549999999999995],[1178856000,null],[1179288000,0.51060000000000005],[1179374400,0.51439999999999997],[1179460800,null],[1179547200,0.51680000000000004],[1179633600,0.51680000000000004],[1179720000,0.51680000000000004],[1179806400,null],[1209787200,0.4506],[1209873600,0.4506],[1209960000,0.4506],[1210046400,null],[1210910400,0.50209999999999999],[1210996800,null],[1211256000,0.51659999999999995],[1211342400,0.51070000000000004],[1211428800,0.50900000000000001],[1211515200,0.50800000000000001],[1211601600,0.51319999999999999],[1211688000,0.51319999999999999],[1211774400,0.51319999999999999],[1211860800,0.51319999999999999],[1211947200,0.52049999999999996],[1212033600,0.53220000000000001],[1212120000,0.5323],[1212206400,0.5343],[1212292800,0.5343],[1212379200,0.5343],[1212465600,0.53190000000000004],[1212552000,null],[1213329600,0.53669999999999995],[1213416000,null],[1214366400,0.54059999999999997],[1214452800,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.6784],[1091592000,0.68300000000000005],[1091678400,null],[1094270400,0.75719999999999998],[1094356800,0.75719999999999998],[1094443200,0.75719999999999998],[1094529600,0.75719999999999998],[1094616000,0.748],[1094702400,null],[1095220800,0.7409],[1095307200,null],[1095739200,0.75560000000000005],[1095825600,0.76619999999999999],[1095912000,null],[1095998400,0.75970000000000004],[1096084800,0.78159999999999996],[1096171200,0.78159999999999996],[1096257600,0.78159999999999996],[1096344000,0.76580000000000004],[1096430400,0.77490000000000003],[1096516800,0.78520000000000001],[1096603200,0.78879999999999995],[1096689600,0.7782],[1096776000,0.7782],[1096862400,0.7782],[1096948800,0.79610000000000003],[1097035200,0.78680000000000005],[1097121600,0.79430000000000001],[1097208000,0.80179999999999996],[1097294400,0.79559999999999997],[1097380800,0.79559999999999997],[1097467200,0.79559999999999997],[1097553600,0.77100000000000002],[1097640000,0.78010000000000002],[1097726400,0.7792],[1097812800,0.77649999999999997],[1097899200,0.78000000000000003],[1097985600,0.78000000000000003],[1098072000,0.78000000000000003],[1098158400,0.78259999999999996],[1098244800,0.77700000000000002],[1098331200,0.77349999999999997],[1098417600,0.7641],[1098504000,0.7601],[1098590400,0.7601],[1098676800,0.7601],[1098763200,0.73650000000000004],[1098849600,0.75790000000000002],[1098936000,0.76910000000000001],[1099022400,0.76919999999999999],[1099108800,0.76910000000000001],[1099195200,0.76910000000000001],[1099285200,0.76910000000000001],[1099371600,0.75560000000000005],[1099458000,0.76500000000000001],[1099544400,0.78269999999999995],[1099630800,0.78480000000000005],[1099717200,0.77229999999999999],[1099803600,0.77229999999999999],[1099890000,0.77229999999999999],[1099976400,0.76029999999999998],[1100062800,0.77649999999999997],[1100149200,0.77490000000000003],[1100235600,null],[1106283600,0.80520000000000003],[1106370000,0.80969999999999998],[1106456400,0.80969999999999998],[1106542800,0.80969999999999998],[1106629200,null],[1106888400,0.81069999999999998],[1106974800,null],[1107493200,0.85409999999999997],[1107579600,0.85770000000000002],[1107666000,0.85770000000000002],[1107752400,0.85770000000000002],[1107838800,0.85489999999999999],[1107925200,0.86119999999999997],[1108011600,0.85840000000000005],[1108098000,0.86429999999999996],[1108184400,0.86890000000000001],[1108270800,0.86890000000000001],[1108357200,0.86890000000000001],[1108443600,0.87690000000000001],[1108530000,0.8861],[1108616400,0.88009999999999999],[1108702800,0.88680000000000003],[1108789200,0.87070000000000003],[1108875600,0.87070000000000003],[1108962000,0.87070000000000003],[1109048400,0.87070000000000003],[1109134800,0.85899999999999999],[1109221200,0.86919999999999997],[1109307600,0.8679],[1109394000,0.872],[1109480400,0.872],[1109566800,0.872],[1109653200,0.86780000000000002],[1109739600,0.87370000000000003],[1109826000,0.87460000000000004],[1109912400,0.87709999999999999],[1109998800,0.89080000000000004],[1110085200,0.89080000000000004],[1110171600,0.89080000000000004],[1110258000,0.90410000000000001],[1110344400,0.89890000000000003],[1110430800,0.8911],[1110517200,0.89490000000000003],[1110603600,0.90739999999999998],[1110690000,0.90739999999999998],[1110776400,0.90739999999999998],[1110862800,0.88790000000000002],[1110949200,0.8871],[1111035600,0.88660000000000005],[1111122000,0.87990000000000002],[1111208400,0.87609999999999999],[1111294800,0.87609999999999999],[1111381200,0.87609999999999999],[1111467600,null],[1498017600,0.35210000000000002],[1498104000,null],[1559880000,0.3553],[1559966400,null],[1560398400,0.36480000000000001],[1560484800,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.64770000000000005],[1052020800,0.64770000000000005],[1052107200,0.64770000000000005],[1052193600,0.66379999999999995],[1052280000,0.66259999999999997],[1052366400,null],[1052539200,0.66469999999999996],[1052625600,0.66469999999999996],[1052712000,0.66469999999999996],[1052798400,0.69740000000000002],[1052884800,0.70479999999999998],[1052971200,0.68369999999999997],[1053057600,0.68420000000000003],[1053144000,0.68959999999999999],[1053230400,0.68959999999999999],[1053316800,0.68959999999999999],[1053403200,0.6754],[1053489600,0.68079999999999996],[1053576000,0.70499999999999996],[1053662400,0.72809999999999997],[1053748800,0.72470000000000001],[1053835200,0.72470000000000001],[1053921600,0.72470000000000001],[1054008000,0.72470000000000001],[1054094400,0.7379],[1054180800,0.74580000000000002],[1054267200,0.73850000000000005],[1054353600,0.75849999999999995],[1054440000,0.75849999999999995],[1054526400,0.75849999999999995],[1054612800,0.74670000000000003],[1054699200,0.75649999999999995],[1054785600,0.77539999999999998],[1054872000,0.77490000000000003],[1054958400,0.76090000000000002],[1055044800,0.76090000000000002],[1055131200,0.76090000000000002],[1055217600,0.75749999999999995],[1055304000,0.76119999999999999],[1055390400,0.75780000000000003],[1055476800,null],[1055995200,0.82930000000000004],[1056081600,0.81130000000000002],[1056168000,0.81289999999999996],[1056254400,0.81289999999999996],[1056340800,0.81289999999999996],[1056427200,0.80020000000000002],[1056513600,0.78359999999999996],[1056600000,0.77080000000000004],[1056686400,0.78110000000000002],[1056772800,0.78820000000000001],[1056859200,0.78820000000000001],[1056945600,0.78820000000000001],[1057032000,0.78720000000000001],[1057118400,0.80379999999999996],[1057204800,0.80049999999999999],[1057291200,0.78990000000000005],[1057377600,0.78990000000000005],[1057464000,0.78990000000000005],[1057550400,0.78990000000000005],[1057636800,0.83140000000000003],[1057723200,null],[1116475200,0.57620000000000005],[1116561600,null],[1116648000,0.58260000000000001],[1116734400,0.58260000000000001],[1116820800,0.58260000000000001],[1116907200,0.57709999999999995],[1116993600,0.58209999999999995],[1117080000,null],[1117166400,0.58289999999999997],[1117252800,null],[1117771200,0.60619999999999996],[1117857600,null],[1241236800,0.44340000000000002],[1241323200,0.44340000000000002],[1241409600,0.44340000000000002],[1241496000,0.48070000000000002],[1241582400,null],[1272945600,0.41899999999999998],[1273032000,null],[1430539200,0.33229999999999998],[1430625600,0.33229999999999998],[1430712000,0.33229999999999998],[1430798400,0.33339999999999997],[1430884800,0.32719999999999999],[1430971200,null],[1431057600,0.32890000000000003],[1431144000,0.33650000000000002],[1431230400,0.33650000000000002],[1431316800,0.33650000000000002],[1431403200,0.33689999999999998],[1431489600,0.33529999999999999],[1431576000,0.33500000000000002],[1431662400,0.33900000000000002],[1431748800,0.33810000000000001],[1431835200,0.33810000000000001],[1431921600,0.33810000000000001],[1432008000,null],[1432267200,0.34160000000000001],[1432353600,0.33939999999999998],[1432440000,0.33939999999999998],[1432526400,0.33939999999999998],[1432612800,0.33939999999999998],[1432699200,0.33589999999999998],[1432785600,0.34339999999999998],[1432872000,0.34379999999999999],[1432958400,0.34289999999999998],[1433044800,0.34289999999999998],[1433131200,0.34289999999999998],[1433217600,0.34379999999999999],[1433304000,0.3397],[1433390400,null],[1525406400,0.31469999999999998],[1525492800,0.32169999999999999],[1525579200,0.32169999999999999],[1525665600,0.32169999999999999],[1525752000,0.3251],[1525838400,null],[1532664000,0.39710000000000001],[1532750400,0.40189999999999998],[1532836800,0.40189999999999998],[1532923200,0.40189999999999998],[1533009600,0.39300000000000002],[1533096000,null],[1533182400,0.39250000000000002],[1533268800,null]],"color":"","scatterMarkerSymbol":"none"},"WIX":{"name":"WIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.3427],[1651636800,null],[1716264000,0.46650000000000003],[1716350400,0.48220000000000002],[1716436800,0.45850000000000002],[1716523200,0.4577],[1716609600,0.47339999999999999],[1716696000,0.47339999999999999],[1716782400,0.47339999999999999],[1716868800,0.47339999999999999],[1716955200,0.4602],[1717041600,0.46029999999999999],[1717128000,null],[1717214400,0.44829999999999998],[1717300800,0.44829999999999998],[1717387200,0.44829999999999998],[1717473600,0.4602],[1717560000,0.45290000000000002],[1717646400,0.47089999999999999],[1717732800,0.48020000000000002],[1717819200,0.46129999999999999],[1717905600,0.46129999999999999],[1717992000,0.46129999999999999],[1718078400,0.45839999999999997],[1718164800,0.45569999999999999],[1718251200,0.45569999999999999],[1718337600,0.44790000000000002],[1718424000,0.44450000000000001],[1718510400,0.44450000000000001],[1718596800,0.44450000000000001],[1718683200,0.43990000000000001],[1718769600,0.43940000000000001],[1718856000,0.43940000000000001],[1718942400,0.43440000000000001],[1719028800,0.43190000000000001],[1719115200,0.43190000000000001],[1719201600,0.43190000000000001],[1719288000,null],[1719547200,0.43149999999999999],[1719633600,0.4304],[1719720000,0.4304],[1719806400,0.4304],[1719892800,0.42509999999999998],[1719979200,0.42959999999999998],[1720065600,null],[1720756800,0.44280000000000003],[1720843200,0.44829999999999998],[1720929600,0.44829999999999998],[1721016000,0.44829999999999998],[1721102400,0.44369999999999998],[1721188800,0.4456],[1721275200,null],[1721361600,0.43680000000000002],[1721448000,0.44030000000000002],[1721534400,0.44030000000000002],[1721620800,0.44030000000000002],[1721707200,0.44700000000000001],[1721793600,0.45500000000000002],[1721880000,0.43440000000000001],[1721966400,null],[1723003200,0.4496],[1723089600,null],[1723176000,0.46229999999999999],[1723262400,0.46110000000000001],[1723348800,0.46110000000000001],[1723435200,0.46110000000000001],[1723521600,0.45400000000000001],[1723608000,null],[1723780800,0.4572],[1723867200,0.45789999999999997],[1723953600,0.45789999999999997],[1724040000,0.45789999999999997],[1724126400,null],[1725076800,0.46050000000000002],[1725163200,0.46050000000000002],[1725249600,0.46050000000000002],[1725336000,0.46050000000000002],[1725422400,null],[1732597200,0.60760000000000003],[1732683600,0.60519999999999996],[1732770000,0.59660000000000002],[1732856400,0.59660000000000002],[1732942800,0.61229999999999996],[1733029200,0.61229999999999996],[1733115600,0.61229999999999996],[1733202000,null],[1733374800,0.61980000000000002],[1733461200,null],[1734584400,0.57369999999999999],[1734670800,0.57799999999999996],[1734757200,0.58430000000000004],[1734843600,0.58430000000000004],[1734930000,0.58430000000000004],[1735016400,null],[1735102800,0.59850000000000003],[1735189200,0.59850000000000003],[1735275600,null],[1735966800,0.58689999999999998],[1736053200,0.58689999999999998],[1736139600,0.58689999999999998],[1736226000,0.59199999999999997],[1736312400,0.57440000000000002],[1736398800,0.59019999999999995],[1736485200,0.59019999999999995],[1736571600,0.57430000000000003],[1736658000,0.57430000000000003],[1736744400,0.57430000000000003],[1736830800,0.5948],[1736917200,0.63319999999999999],[1737003600,0.64439999999999997],[1737090000,0.64839999999999998],[1737176400,0.64949999999999997],[1737262800,0.64949999999999997],[1737349200,0.64949999999999997],[1737435600,0.64949999999999997],[1737522000,0.63770000000000004],[1737608400,0.62309999999999999],[1737694800,0.62019999999999997],[1737781200,null],[1738040400,0.61919999999999997],[1738126800,0.64910000000000001],[1738213200,0.63300000000000001],[1738299600,0.63319999999999999],[1738386000,0.62419999999999998],[1738472400,0.62419999999999998],[1738558800,0.62419999999999998],[1738645200,null],[1739422800,0.60540000000000005],[1739509200,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088481600,0.65149999999999997],[1088568000,null],[1098417600,0.75249999999999995],[1098504000,null],[1098936000,0.73199999999999998],[1099022400,0.73119999999999996],[1099108800,null],[1099458000,0.74160000000000004],[1099544400,null],[1099976400,0.76190000000000002],[1100062800,null],[1100235600,0.79459999999999997],[1100322000,0.80459999999999998],[1100408400,0.80459999999999998],[1100494800,0.80459999999999998],[1100581200,0.79149999999999998],[1100667600,0.77910000000000001],[1100754000,0.78669999999999995],[1100840400,0.79239999999999999],[1100926800,0.78690000000000004],[1101013200,0.78690000000000004],[1101099600,0.78690000000000004],[1101186000,0.7923],[1101272400,null],[1101358800,0.81469999999999998],[1101445200,0.81469999999999998],[1101531600,0.81569999999999998],[1101618000,0.81569999999999998],[1101704400,0.81569999999999998],[1101790800,0.82820000000000005],[1101877200,0.82240000000000002],[1101963600,0.82850000000000001],[1102050000,0.84109999999999996],[1102136400,0.82879999999999998],[1102222800,0.82879999999999998],[1102309200,0.82879999999999998],[1102395600,0.8246],[1102482000,0.81179999999999997],[1102568400,0.81869999999999998],[1102654800,0.84489999999999998],[1102741200,0.83389999999999997],[1102827600,0.83389999999999997],[1102914000,0.83389999999999997],[1103000400,0.84299999999999997],[1103086800,0.83440000000000003],[1103173200,0.83860000000000001],[1103259600,0.82350000000000001],[1103346000,0.81689999999999996],[1103432400,0.81689999999999996],[1103518800,0.81689999999999996],[1103605200,0.81850000000000001],[1103691600,0.80889999999999995],[1103778000,null],[1104210000,0.79769999999999996],[1104296400,0.82250000000000001],[1104382800,null],[1104469200,0.82999999999999996],[1104555600,null],[1104901200,0.79959999999999998],[1104987600,0.80620000000000003],[1105074000,null],[1115265600,0.54139999999999999],[1115352000,null],[1117080000,0.58040000000000003],[1117166400,null],[1117252800,0.58560000000000001],[1117339200,0.58560000000000001],[1117425600,0.58560000000000001],[1117512000,0.58560000000000001],[1117598400,null],[1117684800,0.60070000000000001],[1117771200,null],[1118116800,0.59370000000000001],[1118203200,null],[1594094400,0.41560000000000002],[1594180800,null],[1594353600,0.43909999999999999],[1594440000,0.43969999999999998],[1594526400,0.43969999999999998],[1594612800,0.43969999999999998],[1594699200,0.43180000000000002],[1594785600,0.43790000000000001],[1594872000,0.43169999999999997],[1594958400,0.43369999999999997],[1595044800,0.43259999999999998],[1595131200,0.43259999999999998],[1595217600,0.43259999999999998],[1595304000,0.43440000000000001],[1595390400,0.42370000000000002],[1595476800,null],[1595908800,0.43490000000000001],[1595995200,null],[1620100800,0.3377],[1620187200,null],[1620705600,0.3538],[1620792000,null],[1625025600,0.38979999999999998],[1625112000,null],[1626494400,0.39639999999999997],[1626580800,0.39639999999999997],[1626667200,0.39639999999999997],[1626753600,0.39760000000000001],[1626840000,0.4042],[1626926400,null],[1627012800,0.42099999999999999],[1627099200,0.43099999999999999],[1627185600,0.43099999999999999],[1627272000,0.43099999999999999],[1627358400,0.42859999999999998],[1627444800,0.4249],[1627531200,0.42380000000000001],[1627617600,0.42870000000000003],[1627704000,null],[1627963200,0.39829999999999999],[1628049600,null],[1628913600,0.4239],[1629000000,0.4239],[1629086400,0.4239],[1629172800,0.43269999999999997],[1629259200,0.41820000000000002],[1629345600,0.41860000000000003],[1629432000,0.4214],[1629518400,0.4229],[1629604800,0.4229],[1629691200,0.4229],[1629777600,null],[1630036800,0.43280000000000002],[1630123200,null],[1634011200,0.42249999999999999],[1634097600,null]],"color":"","scatterMarkerSymbol":"none"},"ROKU":{"name":"ROKU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686628800,0.40139999999999998],[1686715200,0.40999999999999998],[1686801600,0.4073],[1686888000,null],[1690603200,0.49909999999999999],[1690689600,0.49909999999999999],[1690776000,0.49909999999999999],[1690862400,0.53190000000000004],[1690948800,0.53380000000000005],[1691035200,0.50229999999999997],[1691121600,0.48770000000000002],[1691208000,0.47749999999999998],[1691294400,0.47749999999999998],[1691380800,0.47749999999999998],[1691467200,0.48999999999999999],[1691553600,0.48320000000000002],[1691640000,0.45989999999999998],[1691726400,0.44350000000000001],[1691812800,0.4461],[1691899200,0.4461],[1691985600,0.4461],[1692072000,0.46110000000000001],[1692158400,0.46239999999999998],[1692244800,0.45490000000000003],[1692331200,0.43440000000000001],[1692417600,0.44359999999999999],[1692504000,0.44359999999999999],[1692590400,0.44359999999999999],[1692676800,0.437],[1692763200,0.4405],[1692849600,0.4496],[1692936000,0.42949999999999999],[1693022400,0.4335],[1693108800,0.4335],[1693195200,0.4335],[1693281600,0.43230000000000002],[1693368000,0.45269999999999999],[1693454400,0.45950000000000002],[1693540800,0.45639999999999997],[1693627200,0.45450000000000002],[1693713600,0.45450000000000002],[1693800000,0.45450000000000002],[1693886400,0.45450000000000002],[1693972800,0.46289999999999998],[1694059200,0.47810000000000002],[1694145600,0.46929999999999999],[1694232000,0.46710000000000002],[1694318400,0.46710000000000002],[1694404800,0.46710000000000002],[1694491200,0.47539999999999999],[1694577600,0.45960000000000001],[1694664000,0.44629999999999997],[1694750400,0.44519999999999998],[1694836800,0.44],[1694923200,0.44],[1695009600,0.44],[1695096000,null],[1698984000,0.45129999999999998],[1699070400,0.48249999999999998],[1699156800,0.48249999999999998],[1699246800,0.48249999999999998],[1699333200,0.47299999999999998],[1699419600,0.46679999999999999],[1699506000,0.46579999999999999],[1699592400,0.46210000000000001],[1699678800,0.45669999999999999],[1699765200,0.45669999999999999],[1699851600,0.45669999999999999],[1699938000,0.4738],[1700024400,0.4945],[1700110800,0.50580000000000003],[1700197200,0.501],[1700283600,0.51549999999999996],[1700370000,0.51549999999999996],[1700456400,0.51549999999999996],[1700542800,0.52549999999999997],[1700629200,0.5222],[1700715600,0.52580000000000005],[1700802000,0.52580000000000005],[1700888400,0.52600000000000002],[1700974800,0.52600000000000002],[1701061200,0.52600000000000002],[1701147600,0.56969999999999998],[1701234000,0.59199999999999997],[1701320400,0.58150000000000002],[1701406800,0.56999999999999995],[1701493200,0.5655],[1701579600,0.5655],[1701666000,0.5655],[1701752400,0.56610000000000005],[1701838800,0.56659999999999999],[1701925200,0.55289999999999995],[1702011600,0.5423],[1702098000,0.5554],[1702184400,0.5554],[1702270800,0.5554],[1702357200,0.5504],[1702443600,0.53790000000000004],[1702530000,0.54359999999999997],[1702616400,0.55130000000000001],[1702702800,0.51459999999999995],[1702789200,0.51459999999999995],[1702875600,0.51459999999999995],[1702962000,0.50119999999999998],[1703048400,0.50519999999999998],[1703134800,0.48020000000000002],[1703221200,0.49249999999999999],[1703307600,0.4874],[1703394000,0.4874],[1703480400,0.4874],[1703566800,0.4874],[1703653200,0.50649999999999995],[1703739600,0.50339999999999996],[1703826000,0.50229999999999997],[1703912400,0.49120000000000003],[1703998800,0.49120000000000003],[1704085200,0.49120000000000003],[1704171600,0.49120000000000003],[1704258000,0.4803],[1704344400,null],[1704430800,0.47699999999999998],[1704517200,0.48470000000000002],[1704603600,0.48470000000000002],[1704690000,0.48470000000000002],[1704776400,0.50370000000000004],[1704862800,null],[1707454800,0.49859999999999999],[1707541200,0.50180000000000002],[1707627600,0.50180000000000002],[1707714000,0.50180000000000002],[1707800400,0.51449999999999996],[1707886800,null],[1708059600,0.497],[1708146000,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,0.53580000000000005],[1151812800,0.53580000000000005],[1151899200,0.53580000000000005],[1151985600,0.55489999999999995],[1152072000,0.55489999999999995],[1152158400,0.54169999999999996],[1152244800,0.54959999999999998],[1152331200,0.53410000000000002],[1152417600,0.53410000000000002],[1152504000,0.53410000000000002],[1152590400,0.53100000000000003],[1152676800,0.54479999999999995],[1152763200,0.53969999999999996],[1152849600,0.53959999999999997],[1152936000,null],[1153195200,0.53139999999999998],[1153281600,0.54190000000000005],[1153368000,0.55730000000000002],[1153454400,0.5363],[1153540800,0.53180000000000005],[1153627200,0.53180000000000005],[1153713600,0.53180000000000005],[1153800000,0.54959999999999998],[1153886400,0.54300000000000004],[1153972800,0.54879999999999995],[1154059200,0.5554],[1154145600,0.56410000000000005],[1154232000,0.56410000000000005],[1154318400,0.56410000000000005],[1154404800,0.56499999999999995],[1154491200,0.5282],[1154577600,null],[1155614400,0.53159999999999996],[1155700800,0.53459999999999996],[1155787200,0.53369999999999995],[1155873600,0.53220000000000001],[1155960000,0.53459999999999996],[1156046400,0.53459999999999996],[1156132800,0.53459999999999996],[1156219200,0.52529999999999999],[1156305600,0.52569999999999995],[1156392000,null],[1156824000,0.53129999999999999],[1156910400,0.5373],[1156996800,0.53920000000000001],[1157083200,0.53990000000000005],[1157169600,0.53590000000000004],[1157256000,0.53590000000000004],[1157342400,0.53590000000000004],[1157428800,0.53590000000000004],[1157515200,0.55269999999999997],[1157601600,0.54069999999999996],[1157688000,0.54959999999999998],[1157774400,0.5605],[1157860800,0.5605],[1157947200,0.5605],[1158033600,0.55200000000000005],[1158120000,0.59030000000000005],[1158206400,0.59079999999999999],[1158292800,0.57840000000000003],[1158379200,0.56640000000000001],[1158465600,0.56640000000000001],[1158552000,0.56640000000000001],[1158638400,0.58189999999999997],[1158724800,0.5776],[1158811200,0.59140000000000004],[1158897600,0.59230000000000005],[1158984000,0.56669999999999998],[1159070400,0.56669999999999998],[1159156800,0.56669999999999998],[1159243200,0.58540000000000003],[1159329600,0.58789999999999998],[1159416000,0.58499999999999996],[1159502400,0.59240000000000004],[1159588800,0.59540000000000004],[1159675200,0.59540000000000004],[1159761600,0.59540000000000004],[1159848000,0.58440000000000003],[1159934400,0.58130000000000004],[1160020800,0.59870000000000001],[1160107200,0.62719999999999998],[1160193600,0.61450000000000005],[1160280000,0.61450000000000005],[1160366400,0.61450000000000005],[1160452800,0.63149999999999995],[1160539200,0.64629999999999999],[1160625600,0.64319999999999999],[1160712000,0.64649999999999996],[1160798400,0.64490000000000003],[1160884800,0.64490000000000003],[1160971200,0.64490000000000003],[1161057600,0.6623],[1161144000,0.65759999999999996],[1161230400,0.64219999999999999],[1161316800,0.66500000000000004],[1161403200,0.64849999999999997],[1161489600,0.64849999999999997],[1161576000,0.64849999999999997],[1161662400,0.65169999999999995],[1161748800,0.67600000000000005],[1161835200,0.70440000000000003],[1161921600,0.70840000000000003],[1162008000,0.69289999999999996],[1162094400,0.69289999999999996],[1162184400,0.69289999999999996],[1162270800,0.72260000000000002],[1162357200,0.71809999999999996],[1162443600,0.71589999999999998],[1162530000,0.64439999999999997],[1162616400,0.65900000000000003],[1162702800,0.65900000000000003],[1162789200,0.65900000000000003],[1162875600,0.67430000000000001],[1162962000,0.6784],[1163048400,0.62680000000000002],[1163134800,0.628],[1163221200,0.62539999999999996],[1163307600,0.62539999999999996],[1163394000,0.62539999999999996],[1163480400,0.63690000000000002],[1163566800,0.66439999999999999],[1163653200,0.65980000000000005],[1163739600,0.65490000000000004],[1163826000,0.64690000000000003],[1163912400,0.64690000000000003],[1163998800,0.64690000000000003],[1164085200,0.63290000000000002],[1164171600,0.64839999999999998],[1164258000,0.65980000000000005],[1164344400,0.65980000000000005],[1164430800,0.65239999999999998],[1164517200,0.65239999999999998],[1164603600,0.65239999999999998],[1164690000,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602561600,0.49440000000000001],[1602648000,null],[1614661200,0.61119999999999997],[1614747600,null],[1637125200,0.52280000000000004],[1637211600,0.52610000000000001],[1637298000,0.53569999999999995],[1637384400,0.53680000000000005],[1637470800,0.53680000000000005],[1637557200,0.53680000000000005],[1637643600,null],[1637730000,0.51749999999999996],[1637816400,0.52370000000000005],[1637902800,0.52370000000000005],[1637989200,0.50800000000000001],[1638075600,0.50800000000000001],[1638162000,0.50800000000000001],[1638248400,0.53190000000000004],[1638334800,null],[1638421200,0.50839999999999996],[1638507600,0.51859999999999995],[1638594000,0.52700000000000002],[1638680400,0.52700000000000002],[1638766800,0.52700000000000002],[1638853200,0.51060000000000005],[1638939600,0.53510000000000002],[1639026000,0.52610000000000001],[1639112400,0.51490000000000002],[1639198800,0.5302],[1639285200,0.5302],[1639371600,0.5302],[1639458000,0.51039999999999996],[1639544400,0.50980000000000003],[1639630800,0.52280000000000004],[1639717200,0.49299999999999999],[1639803600,0.49830000000000002],[1639890000,0.49830000000000002],[1639976400,0.49830000000000002],[1640062800,0.4849],[1640149200,0.5141],[1640235600,0.52129999999999999],[1640322000,0.52800000000000002],[1640408400,0.52800000000000002],[1640494800,0.52800000000000002],[1640581200,0.52800000000000002],[1640667600,0.55120000000000002],[1640754000,0.54120000000000001],[1640840400,0.54590000000000005],[1640926800,0.54010000000000002],[1641013200,0.54369999999999996],[1641099600,0.54369999999999996],[1641186000,0.54369999999999996],[1641272400,0.55089999999999995],[1641358800,0.55620000000000003],[1641445200,0.52880000000000005],[1641531600,0.52449999999999997],[1641618000,0.50309999999999999],[1641704400,0.50309999999999999],[1641790800,0.50309999999999999],[1641877200,0.50480000000000003],[1641963600,0.51139999999999997],[1642050000,0.51929999999999998],[1642136400,0.499],[1642222800,0.50690000000000002],[1642309200,0.50690000000000002],[1642395600,0.50690000000000002],[1642482000,0.50690000000000002],[1642568400,0.48630000000000001],[1642654800,0.46279999999999999],[1642741200,0.43769999999999998],[1642827600,0.43120000000000003],[1642914000,0.43120000000000003],[1643000400,0.43120000000000003],[1643086800,0.43590000000000001],[1643173200,0.41970000000000002],[1643259600,0.43419999999999997],[1643346000,0.41970000000000002],[1643432400,0.42159999999999997],[1643518800,0.42159999999999997],[1643605200,0.42159999999999997],[1643691600,0.46429999999999999],[1643778000,0.46829999999999999],[1643864400,0.4788],[1643950800,0.44309999999999999],[1644037200,0.44990000000000002],[1644123600,0.44990000000000002],[1644210000,0.44990000000000002],[1644296400,0.48659999999999998],[1644382800,0.51300000000000001],[1644469200,0.52200000000000002],[1644555600,0.49590000000000001],[1644642000,0.46129999999999999],[1644728400,0.46129999999999999],[1644814800,0.46129999999999999],[1644901200,0.46039999999999998],[1644987600,0.48010000000000003],[1645074000,0.48259999999999997],[1645160400,0.46160000000000001],[1645246800,0.4627],[1645333200,0.4627],[1645419600,0.4627],[1645506000,0.4627],[1645592400,0.45140000000000002],[1645678800,0.44519999999999998],[1645765200,0.47599999999999998],[1645851600,0.4985],[1645938000,0.4985],[1646024400,0.4985],[1646110800,0.49359999999999998],[1646197200,0.47920000000000001],[1646283600,0.49940000000000001],[1646370000,0.48859999999999998],[1646456400,0.46739999999999998],[1646542800,0.46739999999999998],[1646629200,0.46739999999999998],[1646715600,null],[1646802000,0.44590000000000002],[1646888400,0.46739999999999998],[1646974800,0.46210000000000001],[1647061200,null],[1647489600,0.47620000000000001],[1647576000,null],[1647662400,0.49230000000000002],[1647748800,0.49230000000000002],[1647835200,0.49230000000000002],[1647921600,0.49409999999999998],[1648008000,0.497],[1648094400,0.48470000000000002],[1648180800,0.50470000000000004],[1648267200,0.50680000000000003],[1648353600,0.50680000000000003],[1648440000,0.50680000000000003],[1648526400,0.52170000000000005],[1648612800,0.53569999999999995],[1648699200,0.51780000000000004],[1648785600,0.504],[1648872000,0.48420000000000002],[1648958400,0.48420000000000002],[1649044800,0.48420000000000002],[1649131200,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275969600,0.42220000000000002],[1276056000,0.42920000000000003],[1276142400,0.42930000000000001],[1276228800,0.441],[1276315200,0.4506],[1276401600,0.4506],[1276488000,0.4506],[1276574400,null],[1277265600,0.45090000000000002],[1277352000,0.45329999999999998],[1277438400,0.442],[1277524800,null],[1277784000,0.45629999999999998],[1277870400,0.4506],[1277956800,0.45169999999999999],[1278043200,0.44729999999999998],[1278129600,0.44159999999999999],[1278216000,0.44159999999999999],[1278302400,0.44159999999999999],[1278388800,0.44159999999999999],[1278475200,0.45900000000000002],[1278561600,0.47489999999999999],[1278648000,0.47270000000000001],[1278734400,0.4672],[1278820800,0.4672],[1278907200,0.4672],[1278993600,0.45950000000000002],[1279080000,0.45910000000000001],[1279166400,0.46129999999999999],[1279252800,0.4597],[1279339200,0.44750000000000001],[1279425600,0.44750000000000001],[1279512000,0.44750000000000001],[1279598400,0.44579999999999997],[1279684800,0.47310000000000002],[1279771200,0.46650000000000003],[1279857600,0.46829999999999999],[1279944000,0.46920000000000001],[1280030400,0.46920000000000001],[1280116800,0.46920000000000001],[1280203200,0.4597],[1280289600,0.44940000000000002],[1280376000,0.45660000000000001],[1280462400,0.45269999999999999],[1280548800,0.45879999999999999],[1280635200,0.45879999999999999],[1280721600,0.45879999999999999],[1280808000,0.46189999999999998],[1280894400,0.46039999999999998],[1280980800,0.4622],[1281067200,0.46350000000000002],[1281153600,0.46079999999999999],[1281240000,0.46079999999999999],[1281326400,0.46079999999999999],[1281412800,0.45989999999999998],[1281499200,0.46329999999999999],[1281585600,0.45390000000000003],[1281672000,0.46329999999999999],[1281758400,0.46339999999999998],[1281844800,0.46339999999999998],[1281931200,0.46339999999999998],[1282017600,0.4662],[1282104000,0.48070000000000002],[1282190400,0.48809999999999998],[1282276800,0.48199999999999998],[1282363200,0.4824],[1282449600,0.4824],[1282536000,0.4824],[1282622400,0.47899999999999998],[1282708800,0.46989999999999998],[1282795200,0.47920000000000001],[1282881600,0.48020000000000002],[1282968000,0.4834],[1283054400,0.4834],[1283140800,0.4834],[1283227200,0.47670000000000001],[1283313600,0.48459999999999998],[1283400000,null],[1283486400,0.49259999999999998],[1283572800,null],[1283918400,0.49809999999999999],[1284004800,0.5081],[1284091200,0.50390000000000001],[1284177600,0.50390000000000001],[1284264000,0.50390000000000001],[1284350400,0.50390000000000001],[1284436800,0.49709999999999999],[1284523200,0.49490000000000001],[1284609600,0.49430000000000002],[1284696000,0.48820000000000002],[1284782400,0.49919999999999998],[1284868800,0.49919999999999998],[1284955200,0.49919999999999998],[1285041600,null],[1285128000,0.51390000000000002],[1285214400,0.51819999999999999],[1285300800,0.51529999999999998],[1285387200,0.52449999999999997],[1285473600,0.52449999999999997],[1285560000,0.52449999999999997],[1285646400,0.53149999999999997],[1285732800,0.52980000000000005],[1285819200,0.52859999999999996],[1285905600,0.51859999999999995],[1285992000,0.52300000000000002],[1286078400,0.52300000000000002],[1286164800,0.52300000000000002],[1286251200,0.51659999999999995],[1286337600,0.52190000000000003],[1286424000,0.51070000000000004],[1286510400,0.50439999999999996],[1286596800,null],[1399003200,0.35039999999999999],[1399089600,0.35310000000000002],[1399176000,0.35310000000000002],[1399262400,0.35310000000000002],[1399348800,0.35920000000000002],[1399435200,0.35699999999999998],[1399521600,null],[1399608000,0.36130000000000001],[1399694400,0.36299999999999999],[1399780800,0.36299999999999999],[1399867200,0.36299999999999999],[1399953600,null],[1722657600,0.46439999999999998],[1722744000,0.46439999999999998],[1722830400,0.46439999999999998],[1722916800,0.4481],[1723003200,0.4572],[1723089600,0.45429999999999998],[1723176000,null],[1725422400,0.44890000000000002],[1725508800,0.4541],[1725595200,0.45739999999999997],[1725681600,0.46579999999999999],[1725768000,0.46579999999999999],[1725854400,0.46579999999999999],[1725940800,0.47370000000000001],[1726027200,0.48449999999999999],[1726113600,0.47610000000000002],[1726200000,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.32929999999999998],[1462507200,0.33979999999999999],[1462593600,0.34449999999999997],[1462680000,0.34449999999999997],[1462766400,0.34449999999999997],[1462852800,0.34179999999999999],[1462939200,0.35389999999999999],[1463025600,0.36059999999999998],[1463112000,0.35909999999999997],[1463198400,0.35220000000000001],[1463284800,0.35220000000000001],[1463371200,0.35220000000000001],[1463457600,0.35139999999999999],[1463544000,0.35709999999999997],[1463630400,0.35460000000000003],[1463716800,0.34920000000000001],[1463803200,0.36849999999999999],[1463889600,0.36849999999999999],[1463976000,0.36849999999999999],[1464062400,0.36509999999999998],[1464148800,0.37209999999999999],[1464235200,0.38840000000000002],[1464321600,0.35680000000000001],[1464408000,0.3569],[1464494400,0.3569],[1464580800,0.3569],[1464667200,0.3569],[1464753600,0.35410000000000003],[1464840000,0.35089999999999999],[1464926400,null],[1465012800,0.36070000000000002],[1465099200,0.36070000000000002],[1465185600,0.36070000000000002],[1465272000,0.377],[1465358400,0.3861],[1465444800,0.39900000000000002],[1465531200,0.39579999999999999],[1465617600,0.38679999999999998],[1465704000,0.38679999999999998],[1465790400,0.38679999999999998],[1465876800,0.38490000000000002],[1465963200,0.38529999999999998],[1466049600,0.38640000000000002],[1466136000,0.38540000000000002],[1466222400,0.39389999999999997],[1466308800,0.39389999999999997],[1466395200,0.39389999999999997],[1466481600,0.3982],[1466568000,0.40760000000000002],[1466654400,0.4052],[1466740800,0.42049999999999998],[1466827200,0.4002],[1466913600,0.4002],[1467000000,0.4002],[1467086400,0.38150000000000001],[1467172800,0.40810000000000002],[1467259200,0.41799999999999998],[1467345600,0.41489999999999999],[1467432000,0.44919999999999999],[1467518400,0.44919999999999999],[1467604800,0.44919999999999999],[1467691200,0.44919999999999999],[1467777600,0.42409999999999998],[1467864000,0.42380000000000001],[1467950400,0.42159999999999997],[1468036800,0.44190000000000002],[1468123200,0.44190000000000002],[1468209600,0.44190000000000002],[1468296000,0.42920000000000003],[1468382400,0.44800000000000001],[1468468800,0.42320000000000002],[1468555200,0.42520000000000002],[1468641600,0.42499999999999999],[1468728000,0.42499999999999999],[1468814400,0.42499999999999999],[1468900800,0.42370000000000002],[1468987200,0.41339999999999999],[1469073600,0.41749999999999998],[1469160000,0.40939999999999999],[1469246400,0.41160000000000002],[1469332800,0.41160000000000002],[1469419200,0.41160000000000002],[1469505600,0.39989999999999998],[1469592000,0.39839999999999998],[1469678400,null],[1469764800,0.41460000000000002],[1469851200,0.4335],[1469937600,0.4335],[1470024000,0.4335],[1470110400,0.4148],[1470196800,0.41089999999999999],[1470283200,0.42359999999999998],[1470369600,0.43469999999999998],[1470456000,0.45100000000000001],[1470542400,0.45100000000000001],[1470628800,0.45100000000000001],[1470715200,0.46810000000000002],[1470801600,0.46850000000000003],[1470888000,0.45879999999999999],[1470974400,0.45100000000000001],[1471060800,0.43859999999999999],[1471147200,0.43859999999999999],[1471233600,0.43859999999999999],[1471320000,0.45700000000000002],[1471406400,0.45129999999999998],[1471492800,0.44040000000000001],[1471579200,0.44569999999999999],[1471665600,0.44309999999999999],[1471752000,0.44309999999999999],[1471838400,0.44309999999999999],[1471924800,0.43209999999999998],[1472011200,0.43959999999999999],[1472097600,0.43490000000000001],[1472184000,0.44519999999999998],[1472270400,0.44490000000000002],[1472356800,0.44490000000000002],[1472443200,0.44490000000000002],[1472529600,0.45329999999999998],[1472616000,0.44740000000000002],[1472702400,0.4501],[1472788800,0.441],[1472875200,0.46260000000000001],[1472961600,0.46260000000000001],[1473048000,0.46260000000000001],[1473134400,0.46260000000000001],[1473220800,0.46610000000000001],[1473307200,0.46870000000000001],[1473393600,0.4783],[1473480000,0.45329999999999998],[1473566400,0.45329999999999998],[1473652800,0.45329999999999998],[1473739200,0.4551],[1473825600,0.43640000000000001],[1473912000,0.42909999999999998],[1473998400,0.42649999999999999],[1474084800,null],[1476936000,0.41260000000000002],[1477022400,0.40400000000000003],[1477108800,0.4012],[1477195200,0.4012],[1477281600,0.4012],[1477368000,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210996800,0.54549999999999998],[1211083200,0.54549999999999998],[1211169600,0.54549999999999998],[1211256000,0.52959999999999996],[1211342400,0.53420000000000001],[1211428800,0.52880000000000005],[1211515200,0.52529999999999999],[1211601600,0.52439999999999998],[1211688000,0.52439999999999998],[1211774400,0.52439999999999998],[1211860800,0.52439999999999998],[1211947200,null],[1212033600,0.53449999999999998],[1212120000,0.53449999999999998],[1212206400,null],[1258002000,0.73909999999999998],[1258088400,null],[1258434000,0.75119999999999998],[1258520400,0.75560000000000005],[1258606800,null],[1259643600,0.78310000000000002],[1259730000,0.75229999999999997],[1259816400,0.75380000000000003],[1259902800,0.73509999999999998],[1259989200,null],[1260248400,0.75029999999999997],[1260334800,null],[1262926800,0.75890000000000002],[1263013200,0.78490000000000004],[1263099600,0.78490000000000004],[1263186000,0.78490000000000004],[1263272400,0.82840000000000003],[1263358800,0.82099999999999995],[1263445200,0.79100000000000004],[1263531600,0.78459999999999996],[1263618000,0.76270000000000004],[1263704400,0.76270000000000004],[1263790800,0.76270000000000004],[1263877200,0.76270000000000004],[1263963600,0.78390000000000004],[1264050000,0.74639999999999995],[1264136400,null],[1271390400,0.82740000000000002],[1271476800,null],[1272686400,0.88700000000000001],[1272772800,0.88700000000000001],[1272859200,0.88700000000000001],[1272945600,null],[1368590400,0.38719999999999999],[1368676800,null],[1370404800,0.39069999999999999],[1370491200,0.39140000000000003],[1370577600,null],[1371268800,0.3972],[1371355200,0.3972],[1371441600,0.3972],[1371528000,null],[1371873600,0.39200000000000002],[1371960000,0.39200000000000002],[1372046400,0.39200000000000002],[1372132800,0.3921],[1372219200,null],[1372305600,0.3997],[1372392000,null],[1377748800,0.46899999999999997],[1377835200,null],[1378526400,0.52359999999999995],[1378612800,0.52359999999999995],[1378699200,0.52359999999999995],[1378785600,0.5171],[1378872000,0.52580000000000005],[1378958400,0.53139999999999998],[1379044800,0.53010000000000002],[1379131200,0.52859999999999996],[1379217600,0.52859999999999996],[1379304000,0.52859999999999996],[1379390400,0.52370000000000005],[1379476800,0.53080000000000005],[1379563200,0.53790000000000004],[1379649600,0.54559999999999997],[1379736000,0.53149999999999997],[1379822400,0.53149999999999997],[1379908800,0.53149999999999997],[1379995200,0.51270000000000004],[1380081600,0.54049999999999998],[1380168000,0.55840000000000001],[1380254400,0.55700000000000005],[1380340800,0.55320000000000003],[1380427200,0.55320000000000003],[1380513600,0.55320000000000003],[1380600000,0.54900000000000004],[1380686400,0.54820000000000002],[1380772800,0.5726],[1380859200,0.56299999999999994],[1380945600,0.58330000000000004],[1381032000,0.58330000000000004],[1381118400,0.58330000000000004],[1381204800,0.57499999999999996],[1381291200,0.55659999999999998],[1381377600,0.56110000000000004],[1381464000,0.58099999999999996],[1381550400,0.58050000000000002],[1381636800,0.58050000000000002],[1381723200,0.58050000000000002],[1381809600,0.59009999999999996],[1381896000,0.59660000000000002],[1381982400,0.60019999999999996],[1382068800,0.60570000000000002],[1382155200,0.61339999999999995],[1382241600,0.61339999999999995],[1382328000,0.61339999999999995],[1382414400,0.61199999999999999],[1382500800,0.61170000000000002],[1382587200,0.60040000000000004],[1382673600,0.59140000000000004],[1382760000,0.58009999999999995],[1382846400,0.58009999999999995],[1382932800,0.58009999999999995],[1383019200,0.57730000000000004],[1383105600,0.54110000000000003],[1383192000,0.54549999999999998],[1383278400,0.54279999999999995],[1383364800,0.54810000000000003],[1383451200,0.54810000000000003],[1383541200,0.54810000000000003],[1383627600,0.56079999999999997],[1383714000,0.55920000000000003],[1383800400,0.55530000000000002],[1383886800,0.52800000000000002],[1383973200,0.5181],[1384059600,0.5181],[1384146000,0.5181],[1384232400,0.56200000000000006],[1384318800,0.54279999999999995],[1384405200,0.54610000000000003],[1384491600,null],[1384578000,0.54320000000000002],[1384664400,0.54320000000000002],[1384750800,0.54320000000000002],[1384837200,0.5444],[1384923600,0.54049999999999998],[1385010000,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.30199999999999999],[1556856000,null],[1670562000,0.437],[1670648400,null],[1670907600,0.43869999999999998],[1670994000,0.44340000000000002],[1671080400,0.44080000000000003],[1671166800,0.44180000000000003],[1671253200,0.42949999999999999],[1671339600,0.42949999999999999],[1671426000,0.42949999999999999],[1671512400,null],[1671771600,0.42820000000000003],[1671858000,0.43059999999999998],[1671944400,0.43059999999999998],[1672030800,0.43059999999999998],[1672117200,0.43059999999999998],[1672203600,0.45229999999999998],[1672290000,0.43049999999999999],[1672376400,0.43690000000000001],[1672462800,0.44240000000000002],[1672549200,0.44240000000000002],[1672635600,0.44240000000000002],[1672722000,0.44240000000000002],[1672808400,0.45350000000000001],[1672894800,0.47739999999999999],[1672981200,0.4703],[1673067600,0.46829999999999999],[1673154000,0.46829999999999999],[1673240400,0.46829999999999999],[1673326800,0.4844],[1673413200,0.49270000000000003],[1673499600,0.49109999999999998],[1673586000,0.4909],[1673672400,0.50429999999999997],[1673758800,0.50429999999999997],[1673845200,0.50429999999999997],[1673931600,0.50429999999999997],[1674018000,0.49740000000000001],[1674104400,0.49680000000000002],[1674190800,0.4985],[1674277200,0.50049999999999994],[1674363600,0.50049999999999994],[1674450000,0.50049999999999994],[1674536400,0.50429999999999997],[1674622800,0.50690000000000002],[1674709200,0.50390000000000001],[1674795600,0.53520000000000001],[1674882000,0.54090000000000005],[1674968400,0.54090000000000005],[1675054800,0.54090000000000005],[1675141200,0.53049999999999997],[1675227600,0.54149999999999998],[1675314000,0.54049999999999998],[1675400400,0.52600000000000002],[1675486800,0.52959999999999996],[1675573200,0.52959999999999996],[1675659600,0.52959999999999996],[1675746000,0.52829999999999999],[1675832400,0.52739999999999998],[1675918800,0.52339999999999998],[1676005200,0.52259999999999995],[1676091600,0.51719999999999999],[1676178000,0.51719999999999999],[1676264400,0.51719999999999999],[1676350800,0.51859999999999995],[1676437200,0.51870000000000005],[1676523600,0.51000000000000001],[1676610000,0.51449999999999996],[1676696400,0.50339999999999996],[1676782800,0.50339999999999996],[1676869200,0.50339999999999996],[1676955600,0.50339999999999996],[1677042000,0.50880000000000003],[1677128400,0.51770000000000005],[1677214800,0.50480000000000003],[1677301200,0.50449999999999995],[1677387600,0.50449999999999995],[1677474000,0.50449999999999995],[1677560400,0.50470000000000004],[1677646800,0.51819999999999999],[1677733200,0.52649999999999997],[1677819600,0.54549999999999998],[1677906000,0.5534],[1677992400,0.5534],[1678078800,0.5534],[1678165200,0.54800000000000004],[1678251600,0.5363],[1678338000,0.53700000000000003],[1678424400,0.51619999999999999],[1678510800,0.51139999999999997],[1678597200,0.51139999999999997],[1678680000,0.51139999999999997],[1678766400,0.51390000000000002],[1678852800,0.51449999999999996],[1678939200,0.48609999999999998],[1679025600,0.49609999999999999],[1679112000,0.50319999999999998],[1679198400,0.50319999999999998],[1679284800,0.50319999999999998],[1679371200,0.50329999999999997],[1679457600,0.50309999999999999],[1679544000,0.49790000000000001],[1679630400,0.4985],[1679716800,0.49819999999999998],[1679803200,0.49819999999999998],[1679889600,0.49819999999999998],[1679976000,0.4975],[1680062400,0.50309999999999999],[1680148800,0.50239999999999996],[1680235200,0.50960000000000005],[1680321600,0.5252],[1680408000,0.5252],[1680494400,0.5252],[1680580800,0.53879999999999995],[1680667200,0.53069999999999995],[1680753600,0.52080000000000004],[1680840000,0.52470000000000006],[1680926400,0.52470000000000006],[1681012800,0.52470000000000006],[1681099200,0.52470000000000006],[1681185600,0.52349999999999997],[1681272000,0.51629999999999998],[1681358400,0.52129999999999999],[1681444800,0.53949999999999998],[1681531200,0.54630000000000001],[1681617600,0.54630000000000001],[1681704000,0.54630000000000001],[1681790400,0.54490000000000005],[1681876800,0.55769999999999997],[1681963200,0.56130000000000002],[1682049600,0.58320000000000005],[1682136000,0.59540000000000004],[1682222400,0.59540000000000004],[1682308800,0.59540000000000004],[1682395200,0.6089],[1682481600,0.59050000000000002],[1682568000,0.58499999999999996],[1682654400,0.59330000000000005],[1682740800,0.60729999999999995],[1682827200,0.60729999999999995],[1682913600,0.60729999999999995],[1683000000,0.33510000000000001],[1683086400,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178596800,0.49309999999999998],[1178683200,null],[1178769600,0.50680000000000003],[1178856000,0.4995],[1178942400,0.50770000000000004],[1179028800,0.50770000000000004],[1179115200,0.50770000000000004],[1179201600,0.50880000000000003],[1179288000,0.503],[1179374400,null],[1185940800,0.69799999999999995],[1186027200,0.72419999999999995],[1186113600,null],[1187928000,0.6694],[1188014400,0.68030000000000002],[1188100800,0.68030000000000002],[1188187200,0.68030000000000002],[1188273600,null],[1188619200,0.70520000000000005],[1188705600,0.70520000000000005],[1188792000,0.70520000000000005],[1188878400,0.70520000000000005],[1188964800,null],[1194670800,0.88819999999999999],[1194757200,0.88819999999999999],[1194843600,0.88819999999999999],[1194930000,0.88529999999999998],[1195016400,null],[1199941200,0.90969999999999995],[1200027600,0.92910000000000004],[1200114000,0.93210000000000004],[1200200400,0.93210000000000004],[1200286800,0.93210000000000004],[1200373200,0.94279999999999997],[1200459600,0.92510000000000003],[1200546000,0.86550000000000005],[1200632400,null],[1200718800,0.78659999999999997],[1200805200,0.78659999999999997],[1200891600,0.78659999999999997],[1200978000,0.78659999999999997],[1201064400,null],[1201237200,0.80569999999999997],[1201323600,0.80720000000000003],[1201410000,0.80720000000000003],[1201496400,0.80720000000000003],[1201582800,0.84130000000000005],[1201669200,0.83720000000000006],[1201755600,0.84030000000000005],[1201842000,1.0029999999999999],[1201928400,1.054],[1202014800,1.054],[1202101200,1.054],[1202187600,1.0449999999999999],[1202274000,1.0149999999999999],[1202360400,0.99339999999999995],[1202446800,1.018],[1202533200,1.056],[1202619600,1.056],[1202706000,1.056],[1202792400,1.111],[1202878800,1.097],[1202965200,1.1040000000000001],[1203051600,1.127],[1203138000,1.121],[1203224400,1.121],[1203310800,1.121],[1203397200,1.121],[1203483600,1.113],[1203570000,1.111],[1203656400,1.0940000000000001],[1203742800,1.1140000000000001],[1203829200,1.1140000000000001],[1203915600,1.1140000000000001],[1204002000,1.1599999999999999],[1204088400,1.1719999999999999],[1204174800,1.179],[1204261200,1.1599999999999999],[1204347600,1.1479999999999999],[1204434000,1.1479999999999999],[1204520400,1.1479999999999999],[1204606800,1.125],[1204693200,1.093],[1204779600,1.125],[1204866000,1.0920000000000001],[1204952400,1.0660000000000001],[1205038800,1.0660000000000001],[1205121600,1.0660000000000001],[1205208000,1.038],[1205294400,1.081],[1205380800,1.1000000000000001],[1205467200,1.115],[1205553600,1.0780000000000001],[1205640000,1.0780000000000001],[1205726400,1.0780000000000001],[1205812800,1.0429999999999999],[1205899200,1.101],[1205985600,1.105],[1206072000,1.1499999999999999],[1206158400,1.1499999999999999],[1206244800,1.1499999999999999],[1206331200,1.1499999999999999],[1206417600,1.2050000000000001],[1206504000,1.256],[1206590400,1.25],[1206676800,1.234],[1206763200,1.232],[1206849600,1.232],[1206936000,1.232],[1207022400,1.206],[1207108800,1.2569999999999999],[1207195200,1.246],[1207281600,1.2629999999999999],[1207368000,1.264],[1207454400,1.264],[1207540800,1.264],[1207627200,1.2330000000000001],[1207713600,1.2230000000000001],[1207800000,1.224],[1207886400,1.242],[1207972800,1.2070000000000001],[1208059200,1.2070000000000001],[1208145600,1.2070000000000001],[1208232000,1.2270000000000001],[1208318400,1.288],[1208404800,1.327],[1208491200,1.327],[1208577600,1.349],[1208664000,1.349],[1208750400,1.349],[1208836800,1.3640000000000001],[1208923200,1.319],[1209009600,1.274],[1209096000,1.216],[1209182400,1.2490000000000001],[1209268800,1.2490000000000001],[1209355200,1.2490000000000001],[1209441600,1.224],[1209528000,1.1870000000000001],[1209614400,1.1639999999999999],[1209700800,null],[1591416000,0.38829999999999998],[1591502400,0.38829999999999998],[1591588800,0.38829999999999998],[1591675200,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090468800,0.66539999999999999],[1090555200,null],[1090641600,0.65710000000000002],[1090728000,0.65710000000000002],[1090814400,0.65710000000000002],[1090900800,null],[1106974800,0.81559999999999999],[1107061200,0.81559999999999999],[1107147600,0.81559999999999999],[1107234000,0.82840000000000003],[1107320400,null],[1107406800,0.83209999999999995],[1107493200,null],[1108011600,0.82320000000000004],[1108098000,0.83260000000000001],[1108184400,0.84609999999999996],[1108270800,0.84609999999999996],[1108357200,0.84609999999999996],[1108443600,0.84199999999999997],[1108530000,0.83609999999999995],[1108616400,null],[1109134800,0.8286],[1109221200,null],[1109307600,0.81850000000000001],[1109394000,null],[1109912400,0.86360000000000003],[1109998800,0.88949999999999996],[1110085200,0.88949999999999996],[1110171600,0.88949999999999996],[1110258000,0.90690000000000004],[1110344400,0.90159999999999996],[1110430800,0.89439999999999997],[1110517200,0.89910000000000001],[1110603600,0.91490000000000005],[1110690000,0.91490000000000005],[1110776400,0.91490000000000005],[1110862800,0.92179999999999995],[1110949200,0.92620000000000002],[1111035600,0.92930000000000001],[1111122000,0.9335],[1111208400,0.95009999999999994],[1111294800,0.95009999999999994],[1111381200,0.95009999999999994],[1111467600,0.95799999999999996],[1111554000,0.96619999999999995],[1111640400,0.95809999999999995],[1111726800,0.94530000000000003],[1111813200,0.94530000000000003],[1111899600,0.94530000000000003],[1111986000,0.94530000000000003],[1112072400,0.95640000000000003],[1112158800,0.97019999999999995],[1112245200,0.93730000000000002],[1112331600,0.94679999999999997],[1112418000,0.9456],[1112504400,0.9456],[1112587200,0.9456],[1112673600,0.94430000000000003],[1112760000,0.97209999999999996],[1112846400,0.96619999999999995],[1112932800,0.95789999999999997],[1113019200,0.94520000000000004],[1113105600,0.94520000000000004],[1113192000,0.94520000000000004],[1113278400,0.93420000000000003],[1113364800,0.95350000000000001],[1113451200,0.94340000000000002],[1113537600,0.91139999999999999],[1113624000,0.90280000000000005],[1113710400,0.90280000000000005],[1113796800,0.90280000000000005],[1113883200,0.90869999999999995],[1113969600,0.90620000000000001],[1114056000,0.88780000000000003],[1114142400,0.9032],[1114228800,0.89929999999999999],[1114315200,0.89929999999999999],[1114401600,0.89929999999999999],[1114488000,0.90059999999999996],[1114574400,0.8881],[1114660800,null],[1353560400,0.4985],[1353646800,0.4985],[1353733200,null],[1359176400,0.6512],[1359262800,0.6512],[1359349200,0.6512],[1359435600,0.62849999999999995],[1359522000,0.63870000000000005],[1359608400,0.63009999999999999],[1359694800,0.62109999999999999],[1359781200,0.63119999999999998],[1359867600,0.63119999999999998],[1359954000,0.63119999999999998],[1360040400,0.62470000000000003],[1360126800,0.63160000000000005],[1360213200,0.63170000000000004],[1360299600,0.62980000000000003],[1360386000,0.62329999999999997],[1360472400,0.62329999999999997],[1360558800,0.62329999999999997],[1360645200,0.62470000000000003],[1360731600,0.62980000000000003],[1360818000,0.63149999999999995],[1360904400,0.62880000000000003],[1360990800,0.62290000000000001],[1361077200,0.62290000000000001],[1361163600,0.62290000000000001],[1361250000,0.62290000000000001],[1361336400,0.63439999999999996],[1361422800,0.61180000000000001],[1361509200,0.60550000000000004],[1361595600,null],[1363320000,0.62139999999999995],[1363406400,0.61780000000000002],[1363492800,0.61780000000000002],[1363579200,0.61780000000000002],[1363665600,0.628],[1363752000,0.63759999999999994],[1363838400,0.64790000000000003],[1363924800,0.6401],[1364011200,0.64380000000000004],[1364097600,0.64380000000000004],[1364184000,0.64380000000000004],[1364270400,0.63859999999999995],[1364356800,0.64529999999999998],[1364443200,0.64829999999999999],[1364529600,0.65649999999999997],[1364616000,0.65649999999999997],[1364702400,0.65649999999999997],[1364788800,0.65649999999999997],[1364875200,0.64629999999999999],[1364961600,0.63770000000000004],[1365048000,null],[1752033600,0.48359999999999997],[1752120000,null],[1754452800,0.54479999999999995],[1754539200,0.53879999999999995],[1754625600,null],[1755748800,0.51849999999999996],[1755835200,0.51780000000000004],[1755921600,0.52849999999999997],[1756008000,0.52849999999999997],[1756094400,0.52849999999999997],[1756180800,null],[1756267200,0.53400000000000003],[1756353600,0.53510000000000002],[1756440000,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178942400,0.50109999999999999],[1179028800,0.50109999999999999],[1179115200,0.50109999999999999],[1179201600,0.51100000000000001],[1179288000,0.50900000000000001],[1179374400,null],[1179460800,0.51719999999999999],[1179547200,null],[1180497600,0.53879999999999995],[1180584000,null],[1181793600,0.56279999999999997],[1181880000,0.57020000000000004],[1181966400,0.5726],[1182052800,0.5726],[1182139200,0.5726],[1182225600,null],[1194498000,0.94069999999999998],[1194584400,0.90900000000000003],[1194670800,null],[1195016400,0.87819999999999998],[1195102800,0.87590000000000001],[1195189200,0.85829999999999995],[1195275600,null],[1195880400,0.89149999999999996],[1195966800,0.89149999999999996],[1196053200,0.89149999999999996],[1196139600,0.86639999999999995],[1196226000,null],[1199509200,0.9657],[1199595600,0.9657],[1199682000,0.9657],[1199768400,0.92269999999999996],[1199854800,0.91669999999999996],[1199941200,0.91769999999999996],[1200027600,0.91310000000000002],[1200114000,0.91549999999999998],[1200200400,0.91549999999999998],[1200286800,0.91549999999999998],[1200373200,0.93110000000000004],[1200459600,null],[1200718800,0.77010000000000001],[1200805200,0.77010000000000001],[1200891600,0.77010000000000001],[1200978000,0.77010000000000001],[1201064400,0.79020000000000001],[1201150800,null],[1201237200,0.79530000000000001],[1201323600,0.78369999999999995],[1201410000,0.78369999999999995],[1201496400,0.78369999999999995],[1201582800,0.79010000000000002],[1201669200,0.79049999999999998],[1201755600,null],[1201928400,0.95330000000000004],[1202014800,0.95330000000000004],[1202101200,0.95330000000000004],[1202187600,0.93379999999999996],[1202274000,0.8901],[1202360400,0.88229999999999997],[1202446800,0.93320000000000003],[1202533200,0.92989999999999995],[1202619600,0.92989999999999995],[1202706000,0.92989999999999995],[1202792400,0.97260000000000002],[1202878800,0.9738],[1202965200,1.008],[1203051600,0.98760000000000003],[1203138000,0.97729999999999995],[1203224400,0.97729999999999995],[1203310800,0.97729999999999995],[1203397200,0.97729999999999995],[1203483600,0.99729999999999996],[1203570000,1.032],[1203656400,1.0309999999999999],[1203742800,1.0409999999999999],[1203829200,1.0409999999999999],[1203915600,1.0409999999999999],[1204002000,1.0669999999999999],[1204088400,1.046],[1204174800,1.032],[1204261200,1.141],[1204347600,1.1020000000000001],[1204434000,1.1020000000000001],[1204520400,1.1020000000000001],[1204606800,1.1180000000000001],[1204693200,1.0680000000000001],[1204779600,1.0740000000000001],[1204866000,1.0620000000000001],[1204952400,1.004],[1205038800,1.004],[1205121600,1.004],[1205208000,0.94899999999999995],[1205294400,0.99839999999999995],[1205380800,1.004],[1205467200,1.0229999999999999],[1205553600,0.97309999999999997],[1205640000,0.97309999999999997],[1205726400,0.97309999999999997],[1205812800,0.94869999999999999],[1205899200,1.0169999999999999],[1205985600,1.0289999999999999],[1206072000,1.0409999999999999],[1206158400,1.0409999999999999],[1206244800,1.0409999999999999],[1206331200,1.0409999999999999],[1206417600,1.1479999999999999],[1206504000,1.1659999999999999],[1206590400,1.1930000000000001],[1206676800,1.135],[1206763200,1.117],[1206849600,1.117],[1206936000,1.117],[1207022400,1.1100000000000001],[1207108800,1.143],[1207195200,1.1279999999999999],[1207281600,1.1830000000000001],[1207368000,1.202],[1207454400,1.202],[1207540800,1.202],[1207627200,1.2549999999999999],[1207713600,1.196],[1207800000,1.1679999999999999],[1207886400,1.1819999999999999],[1207972800,1.1479999999999999],[1208059200,1.1479999999999999],[1208145600,1.1479999999999999],[1208232000,1.147],[1208318400,1.1859999999999999],[1208404800,1.256],[1208491200,1.24],[1208577600,1.278],[1208664000,1.278],[1208750400,1.278],[1208836800,1.288],[1208923200,1.254],[1209009600,1.2430000000000001],[1209096000,1.1699999999999999],[1209182400,1.1930000000000001],[1209268800,1.1930000000000001],[1209355200,1.1930000000000001],[1209441600,1.2230000000000001],[1209528000,1.3169999999999999],[1209614400,1.302],[1209700800,null],[1556942400,0.31759999999999999],[1557028800,0.31759999999999999],[1557115200,0.31759999999999999],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399521600,0.36470000000000002],[1399608000,null],[1651896000,0.3836],[1651982400,0.3836],[1652068800,0.3836],[1652155200,0.38219999999999998],[1652241600,0.38219999999999998],[1652328000,0.3871],[1652414400,0.37940000000000002],[1652500800,0.38529999999999998],[1652587200,0.38529999999999998],[1652673600,0.38529999999999998],[1652760000,0.40250000000000002],[1652846400,0.40810000000000002],[1652932800,0.41710000000000003],[1653019200,0.42420000000000002],[1653105600,0.42159999999999997],[1653192000,0.42159999999999997],[1653278400,0.42159999999999997],[1653364800,0.42649999999999999],[1653451200,0.42809999999999998],[1653537600,0.43359999999999999],[1653624000,0.43159999999999998],[1653710400,0.4289],[1653796800,0.4289],[1653883200,0.4289],[1653969600,0.4289],[1654056000,0.42630000000000001],[1654142400,0.41949999999999998],[1654228800,0.42709999999999998],[1654315200,0.42309999999999998],[1654401600,0.42309999999999998],[1654488000,0.42309999999999998],[1654574400,0.43309999999999998],[1654660800,0.43269999999999997],[1654747200,0.4269],[1654833600,0.4264],[1654920000,0.41410000000000002],[1655006400,0.41410000000000002],[1655092800,0.41410000000000002],[1655179200,0.38200000000000001],[1655265600,0.3705],[1655352000,null],[1656734400,0.35930000000000001],[1656820800,0.35930000000000001],[1656907200,0.35930000000000001],[1656993600,0.35930000000000001],[1657080000,null],[1698897600,0.42309999999999998],[1698984000,null],[1709614800,0.51090000000000002],[1709701200,0.53339999999999999],[1709787600,0.54449999999999998],[1709874000,0.53879999999999995],[1709960400,0.53979999999999995],[1710046800,0.53979999999999995],[1710129600,0.53979999999999995],[1710216000,0.53979999999999995],[1710302400,0.55649999999999999],[1710388800,0.56340000000000001],[1710475200,0.57689999999999997],[1710561600,0.58589999999999998],[1710648000,0.58589999999999998],[1710734400,0.58589999999999998],[1710820800,0.59819999999999995],[1710907200,0.61250000000000004],[1710993600,0.61570000000000003],[1711080000,0.61460000000000004],[1711166400,0.61460000000000004],[1711252800,0.61460000000000004],[1711339200,0.61460000000000004],[1711425600,0.62370000000000003],[1711512000,0.60429999999999995],[1711598400,0.61370000000000002],[1711684800,0.63029999999999997],[1711771200,0.63029999999999997],[1711857600,0.63029999999999997],[1711944000,0.63029999999999997],[1712030400,0.65390000000000004],[1712116800,0.64459999999999995],[1712203200,0.68020000000000003],[1712289600,0.67010000000000003],[1712376000,0.69469999999999998],[1712462400,0.69469999999999998],[1712548800,0.69469999999999998],[1712635200,0.70479999999999998],[1712721600,0.69399999999999995],[1712808000,0.70109999999999995],[1712894400,0.71309999999999996],[1712980800,0.71360000000000001],[1713067200,0.71360000000000001],[1713153600,0.71360000000000001],[1713240000,0.70740000000000003],[1713326400,0.71889999999999998],[1713412800,0.70999999999999996],[1713499200,0.68220000000000003],[1713585600,0.67959999999999998],[1713672000,0.67959999999999998],[1713758400,0.67959999999999998],[1713844800,0.67830000000000001],[1713931200,0.68679999999999997],[1714017600,0.69799999999999995],[1714104000,0.70289999999999997],[1714190400,0.69879999999999998],[1714276800,0.69879999999999998],[1714363200,0.69879999999999998],[1714449600,0.71250000000000002],[1714536000,0.70009999999999994],[1714622400,null],[1747108800,0.4511],[1747195200,0.46850000000000003],[1747281600,0.46000000000000002],[1747368000,0.46739999999999998],[1747454400,0.47910000000000003],[1747540800,0.47910000000000003],[1747627200,0.47910000000000003],[1747713600,0.4869],[1747800000,0.47749999999999998],[1747886400,0.47049999999999997],[1747972800,0.46929999999999999],[1748059200,0.4829],[1748145600,0.4829],[1748232000,0.4829],[1748318400,0.4829],[1748404800,0.47589999999999999],[1748491200,0.4718],[1748577600,0.46710000000000002],[1748664000,0.47699999999999998],[1748750400,0.47699999999999998],[1748836800,0.47699999999999998],[1748923200,0.48359999999999997],[1749009600,0.48630000000000001],[1749096000,0.46889999999999998],[1749182400,0.46839999999999998],[1749268800,0.4627],[1749355200,0.4627],[1749441600,0.4627],[1749528000,0.45600000000000002],[1749614400,null],[1749787200,0.4481],[1749873600,0.4577],[1749960000,0.4577],[1750046400,0.4577],[1750132800,0.46029999999999999],[1750219200,0.45669999999999999],[1750305600,0.45729999999999998],[1750392000,0.45729999999999998],[1750478400,null],[1750996800,0.48170000000000002],[1751083200,0.48420000000000002],[1751169600,0.48420000000000002],[1751256000,0.48420000000000002],[1751342400,null]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224043200,0.48749999999999999],[1224129600,0.44950000000000001],[1224216000,null],[1224302400,0.49170000000000003],[1224388800,0.49170000000000003],[1224475200,0.49170000000000003],[1224561600,0.53949999999999998],[1224648000,0.55830000000000002],[1224734400,0.52749999999999997],[1224820800,0.52070000000000005],[1224907200,0.47910000000000003],[1224993600,0.47910000000000003],[1225080000,0.47910000000000003],[1225166400,0.45960000000000001],[1225252800,0.48659999999999998],[1225339200,0.48530000000000001],[1225425600,0.5333],[1225512000,0.53029999999999999],[1225598400,0.53029999999999999],[1225688400,0.53029999999999999],[1225774800,0.51659999999999995],[1225861200,0.51439999999999997],[1225947600,0.49680000000000002],[1226034000,0.5],[1226120400,0.50780000000000003],[1226206800,0.50780000000000003],[1226293200,0.50780000000000003],[1226379600,0.50729999999999997],[1226466000,null],[1280548800,0.46050000000000002],[1280635200,0.46050000000000002],[1280721600,0.46050000000000002],[1280808000,0.45689999999999997],[1280894400,0.45369999999999999],[1280980800,null],[1282363200,0.4486],[1282449600,0.4486],[1282536000,0.4486],[1282622400,0.4531],[1282708800,0.44309999999999999],[1282795200,null],[1283400000,0.49390000000000001],[1283486400,null],[1283572800,0.50619999999999998],[1283659200,0.50619999999999998],[1283745600,0.50619999999999998],[1283832000,0.50619999999999998],[1283918400,0.503],[1284004800,0.51200000000000001],[1284091200,0.49619999999999997],[1284177600,0.497],[1284264000,0.497],[1284350400,0.497],[1284436800,0.50260000000000005],[1284523200,0.50070000000000003],[1284609600,0.49330000000000002],[1284696000,null],[1284782400,0.50219999999999998],[1284868800,0.50219999999999998],[1284955200,0.50219999999999998],[1285041600,0.51910000000000001],[1285128000,0.51429999999999998],[1285214400,0.51680000000000004],[1285300800,0.51070000000000004],[1285387200,0.52529999999999999],[1285473600,0.52529999999999999],[1285560000,0.52529999999999999],[1285646400,0.53949999999999998],[1285732800,0.5484],[1285819200,0.54339999999999999],[1285905600,0.53239999999999998],[1285992000,0.51449999999999996],[1286078400,0.51449999999999996],[1286164800,0.51449999999999996],[1286251200,0.5212],[1286337600,0.53169999999999995],[1286424000,0.52749999999999997],[1286510400,0.52300000000000002],[1286596800,0.52990000000000004],[1286683200,0.52990000000000004],[1286769600,0.52990000000000004],[1286856000,0.53610000000000002],[1286942400,0.53149999999999997],[1287028800,0.54579999999999995],[1287115200,0.55459999999999998],[1287201600,0.55020000000000002],[1287288000,0.55020000000000002],[1287374400,0.55020000000000002],[1287460800,0.55840000000000001],[1287547200,0.53029999999999999],[1287633600,0.54549999999999998],[1287720000,0.53969999999999996],[1287806400,0.54339999999999999],[1287892800,0.54339999999999999],[1287979200,0.54339999999999999],[1288065600,null],[1289883600,0.57420000000000004],[1289970000,0.55810000000000004],[1290056400,null],[1292475600,0.66220000000000001],[1292562000,0.65720000000000001],[1292648400,0.65749999999999997],[1292734800,0.65749999999999997],[1292821200,0.65749999999999997],[1292907600,0.64859999999999995],[1292994000,null],[1293080400,0.65359999999999996],[1293166800,0.65900000000000003],[1293253200,0.65900000000000003],[1293339600,0.65900000000000003],[1293426000,0.65900000000000003],[1293512400,0.65910000000000002],[1293598800,0.66159999999999997],[1293685200,0.66090000000000004],[1293771600,0.66449999999999998],[1293858000,0.65400000000000003],[1293944400,0.65400000000000003],[1294030800,0.65400000000000003],[1294117200,0.67330000000000001],[1294203600,0.65949999999999998],[1294290000,null],[1340683200,0.39319999999999999],[1340769600,0.39700000000000002],[1340856000,0.39929999999999999],[1340942400,0.40339999999999998],[1341028800,null],[1437537600,0.39369999999999999],[1437624000,0.4093],[1437710400,0.39300000000000002],[1437796800,0.38879999999999998],[1437883200,0.38879999999999998],[1437969600,0.38879999999999998],[1438056000,0.4007],[1438142400,0.39879999999999999],[1438228800,0.39660000000000001],[1438315200,0.3876],[1438401600,0.3952],[1438488000,0.3952],[1438574400,0.3952],[1438660800,0.39119999999999999],[1438747200,0.3957],[1438833600,0.40089999999999998],[1438920000,0.39700000000000002],[1439006400,0.39200000000000002],[1439092800,0.39200000000000002],[1439179200,0.39200000000000002],[1439265600,0.39400000000000002],[1439352000,0.3916],[1439438400,0.39639999999999997],[1439524800,null],[1440561600,0.35239999999999999],[1440648000,null],[1568692800,0.40589999999999998],[1568779200,null]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1394856000,0.55159999999999998],[1394942400,0.55159999999999998],[1395028800,0.55159999999999998],[1395115200,null],[1395201600,0.56520000000000004],[1395288000,0.56420000000000003],[1395374400,0.56499999999999995],[1395460800,0.57389999999999997],[1395547200,0.57389999999999997],[1395633600,0.57389999999999997],[1395720000,0.59240000000000004],[1395806400,0.60450000000000004],[1395892800,0.6099],[1395979200,0.58420000000000005],[1396065600,0.59240000000000004],[1396152000,0.59240000000000004],[1396238400,0.59240000000000004],[1396324800,0.60140000000000005],[1396411200,0.61029999999999995],[1396497600,0.61480000000000001],[1396584000,0.58940000000000003],[1396670400,0.56089999999999995],[1396756800,0.56089999999999995],[1396843200,0.56089999999999995],[1396929600,0.54000000000000004],[1397016000,0.54259999999999997],[1397102400,0.55979999999999996],[1397188800,0.53900000000000003],[1397275200,0.53069999999999995],[1397361600,0.53069999999999995],[1397448000,0.53069999999999995],[1397534400,0.53180000000000005],[1397620800,0.53659999999999997],[1397707200,0.54259999999999997],[1397793600,0.54530000000000001],[1397880000,0.54530000000000001],[1397966400,0.54530000000000001],[1398052800,0.54530000000000001],[1398139200,null],[1498881600,0.3821],[1498968000,0.3821],[1499054400,0.3821],[1499140800,0.39140000000000003],[1499227200,0.39140000000000003],[1499313600,0.39279999999999998],[1499400000,0.38109999999999999],[1499486400,0.38440000000000002],[1499572800,0.38440000000000002],[1499659200,0.38440000000000002],[1499745600,0.39140000000000003],[1499832000,0.38919999999999999],[1499918400,0.39140000000000003],[1500004800,0.38729999999999998],[1500091200,0.38900000000000001],[1500177600,0.38900000000000001],[1500264000,0.38900000000000001],[1500350400,0.38729999999999998],[1500436800,null],[1500955200,0.37519999999999998],[1501041600,null],[1501128000,0.36990000000000001],[1501214400,null],[1504152000,0.46529999999999999],[1504238400,0.48999999999999999],[1504324800,0.48930000000000001],[1504411200,0.48930000000000001],[1504497600,0.48930000000000001],[1504584000,0.48930000000000001],[1504670400,0.50290000000000001],[1504756800,0.49230000000000002],[1504843200,0.49540000000000001],[1504929600,0.49419999999999997],[1505016000,0.49419999999999997],[1505102400,0.49419999999999997],[1505188800,0.4924],[1505275200,0.49259999999999998],[1505361600,0.4929],[1505448000,0.48720000000000002],[1505534400,0.48780000000000001],[1505620800,0.48780000000000001],[1505707200,0.48780000000000001],[1505793600,0.49330000000000002],[1505880000,0.51959999999999995],[1505966400,0.52090000000000003],[1506052800,0.51629999999999998],[1506139200,0.51570000000000005],[1506225600,0.51570000000000005],[1506312000,0.51570000000000005],[1506398400,0.53180000000000005],[1506484800,0.5333],[1506571200,0.52800000000000002],[1506657600,0.52949999999999997],[1506744000,0.53159999999999996],[1506830400,0.53159999999999996],[1506916800,0.53159999999999996],[1507003200,0.53320000000000001],[1507089600,0.53769999999999996],[1507176000,0.5242],[1507262400,0.5222],[1507348800,0.51619999999999999],[1507435200,0.51619999999999999],[1507521600,0.51619999999999999],[1507608000,0.53010000000000002],[1507694400,0.53059999999999996],[1507780800,0.52580000000000005],[1507867200,0.52429999999999999],[1507953600,0.51770000000000005],[1508040000,0.51770000000000005],[1508126400,0.51770000000000005],[1508212800,0.51670000000000005],[1508299200,0.50639999999999996],[1508385600,0.50549999999999995],[1508472000,0.49609999999999999],[1508558400,0.51639999999999997],[1508644800,0.51639999999999997],[1508731200,0.51639999999999997],[1508817600,0.5121],[1508904000,0.52300000000000002],[1508990400,0.52110000000000001],[1509076800,0.51910000000000001],[1509163200,0.51459999999999995],[1509249600,0.51459999999999995],[1509336000,0.51459999999999995],[1509422400,0.50780000000000003],[1509508800,null],[1509681600,0.51380000000000003],[1509768000,0.50290000000000001],[1509854400,0.50290000000000001],[1509944400,0.50290000000000001],[1510030800,0.50470000000000004],[1510117200,null],[1512622800,0.53120000000000001],[1512709200,0.53590000000000004],[1512795600,null],[1523505600,0.49930000000000002],[1523592000,0.50919999999999999],[1523678400,0.51680000000000004],[1523764800,0.51680000000000004],[1523851200,0.51680000000000004],[1523937600,0.52600000000000002],[1524024000,0.52980000000000005],[1524110400,null],[1524196800,0.53010000000000002],[1524283200,0.53090000000000004],[1524369600,0.53090000000000004],[1524456000,0.53090000000000004],[1524542400,0.52880000000000005],[1524628800,0.51339999999999997],[1524715200,0.51559999999999995],[1524801600,0.51480000000000004],[1524888000,0.51429999999999998],[1524974400,0.51429999999999998],[1525060800,0.51429999999999998],[1525147200,0.51559999999999995],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1148356800,0.50609999999999999],[1148443200,0.51039999999999996],[1148529600,0.52270000000000005],[1148616000,0.52849999999999997],[1148702400,0.52680000000000005],[1148788800,0.52680000000000005],[1148875200,0.52680000000000005],[1148961600,0.52680000000000005],[1149048000,0.51970000000000005],[1149134400,0.52380000000000004],[1149220800,null],[1149307200,0.53879999999999995],[1149393600,0.53879999999999995],[1149480000,0.53879999999999995],[1149566400,0.54139999999999999],[1149652800,0.53920000000000001],[1149739200,0.53339999999999999],[1149825600,0.52529999999999999],[1149912000,0.52690000000000003],[1149998400,0.52690000000000003],[1150084800,0.52690000000000003],[1150171200,0.52569999999999995],[1150257600,0.52149999999999996],[1150344000,0.51739999999999997],[1150430400,0.52249999999999996],[1150516800,0.52100000000000002],[1150603200,0.52100000000000002],[1150689600,0.52100000000000002],[1150776000,0.52439999999999998],[1150862400,0.53100000000000003],[1150948800,0.53580000000000005],[1151035200,0.5353],[1151121600,0.53979999999999995],[1151208000,0.53979999999999995],[1151294400,0.53979999999999995],[1151380800,0.54349999999999998],[1151467200,0.55500000000000005],[1151553600,0.55349999999999999],[1151640000,0.55579999999999996],[1151726400,0.55530000000000002],[1151812800,0.55530000000000002],[1151899200,0.55530000000000002],[1151985600,0.56359999999999999],[1152072000,0.56359999999999999],[1152158400,0.56640000000000001],[1152244800,0.56310000000000004],[1152331200,0.55569999999999997],[1152417600,0.55569999999999997],[1152504000,0.55569999999999997],[1152590400,0.5696],[1152676800,0.57540000000000002],[1152763200,0.56979999999999997],[1152849600,0.56299999999999994],[1152936000,0.55669999999999997],[1153022400,0.55669999999999997],[1153108800,0.55669999999999997],[1153195200,0.55879999999999996],[1153281600,0.55910000000000004],[1153368000,0.55200000000000005],[1153454400,0.54910000000000003],[1153540800,0.5464],[1153627200,0.5464],[1153713600,0.5464],[1153800000,0.54990000000000006],[1153886400,0.55740000000000001],[1153972800,0.54339999999999999],[1154059200,0.54369999999999996],[1154145600,0.54479999999999995],[1154232000,0.54479999999999995],[1154318400,0.54479999999999995],[1154404800,0.54169999999999996],[1154491200,0.54759999999999998],[1154577600,0.54259999999999997],[1154664000,0.53990000000000005],[1154750400,0.53690000000000004],[1154836800,0.53690000000000004],[1154923200,0.53690000000000004],[1155009600,0.53459999999999996],[1155096000,0.55149999999999999],[1155182400,0.55359999999999998],[1155268800,0.5544],[1155355200,0.56189999999999996],[1155441600,0.56189999999999996],[1155528000,0.56189999999999996],[1155614400,0.55740000000000001],[1155700800,0.55469999999999997],[1155787200,0.5514],[1155873600,0.54590000000000005],[1155960000,0.54749999999999999],[1156046400,0.54749999999999999],[1156132800,0.54749999999999999],[1156219200,0.55010000000000003],[1156305600,0.54710000000000003],[1156392000,0.53280000000000005],[1156478400,0.54090000000000005],[1156564800,0.53810000000000002],[1156651200,0.53810000000000002],[1156737600,0.53810000000000002],[1156824000,0.53959999999999997],[1156910400,0.53649999999999998],[1156996800,0.53200000000000003],[1157083200,0.53759999999999997],[1157169600,0.54379999999999995],[1157256000,0.54379999999999995],[1157342400,0.54379999999999995],[1157428800,0.54379999999999995],[1157515200,0.54600000000000004],[1157601600,0.55269999999999997],[1157688000,0.54159999999999997],[1157774400,0.5343],[1157860800,0.5343],[1157947200,0.5343],[1158033600,0.53320000000000001],[1158120000,0.52569999999999995],[1158206400,0.5262],[1158292800,0.53049999999999997],[1158379200,0.53090000000000004],[1158465600,0.53090000000000004],[1158552000,0.53090000000000004],[1158638400,null],[1223092800,0.49869999999999998],[1223179200,0.49869999999999998],[1223265600,0.49869999999999998],[1223352000,0.49669999999999997],[1223438400,0.49440000000000001],[1223524800,0.49390000000000001],[1223611200,0.4577],[1223697600,null],[1224129600,0.4536],[1224216000,null],[1224734400,0.47149999999999997],[1224820800,0.48880000000000001],[1224907200,0.46970000000000001],[1224993600,0.46970000000000001],[1225080000,0.46970000000000001],[1225166400,0.46939999999999998],[1225252800,0.51060000000000005],[1225339200,0.49440000000000001],[1225425600,0.50390000000000001],[1225512000,null],[1225861200,0.51029999999999998],[1225947600,0.50439999999999996],[1226034000,null],[1226466000,0.48930000000000001],[1226552400,0.4909],[1226638800,0.52149999999999996],[1226725200,0.51080000000000003],[1226811600,0.51080000000000003],[1226898000,0.51080000000000003],[1226984400,0.51170000000000004],[1227070800,0.51390000000000002],[1227157200,0.50760000000000005],[1227243600,0.48399999999999999],[1227330000,0.49709999999999999],[1227416400,0.49709999999999999],[1227502800,0.49709999999999999],[1227589200,null],[1276056000,0.42520000000000002],[1276142400,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086926400,0.61919999999999997],[1087012800,0.61919999999999997],[1087099200,0.61919999999999997],[1087185600,0.61919999999999997],[1087272000,null],[1090555200,0.6946],[1090641600,0.67979999999999996],[1090728000,0.67979999999999996],[1090814400,0.67979999999999996],[1090900800,0.67049999999999998],[1090987200,0.66479999999999995],[1091073600,0.6673],[1091160000,0.66090000000000004],[1091246400,0.65410000000000001],[1091332800,0.65410000000000001],[1091419200,0.65410000000000001],[1091505600,0.69169999999999998],[1091592000,0.68630000000000002],[1091678400,0.68410000000000004],[1091764800,null],[1092110400,0.66500000000000004],[1092196800,0.66659999999999997],[1092283200,null],[1092369600,0.67430000000000001],[1092456000,0.67720000000000002],[1092542400,0.67720000000000002],[1092628800,0.67720000000000002],[1092715200,null],[1092888000,0.69089999999999996],[1092974400,0.68230000000000002],[1093060800,0.71140000000000003],[1093147200,0.71140000000000003],[1093233600,0.71140000000000003],[1093320000,0.7258],[1093406400,0.73040000000000005],[1093492800,0.73750000000000004],[1093579200,0.73029999999999995],[1093665600,0.74270000000000003],[1093752000,0.74270000000000003],[1093838400,0.74270000000000003],[1093924800,0.73340000000000005],[1094011200,0.74029999999999996],[1094097600,0.74760000000000004],[1094184000,0.76380000000000003],[1094270400,0.76849999999999996],[1094356800,0.76849999999999996],[1094443200,0.76849999999999996],[1094529600,0.76849999999999996],[1094616000,0.78490000000000004],[1094702400,0.79100000000000004],[1094788800,0.78159999999999996],[1094875200,0.77400000000000002],[1094961600,0.77400000000000002],[1095048000,0.77400000000000002],[1095134400,0.78739999999999999],[1095220800,0.80659999999999998],[1095307200,0.81010000000000004],[1095393600,0.80089999999999995],[1095480000,0.76759999999999995],[1095566400,0.76759999999999995],[1095652800,0.76759999999999995],[1095739200,0.75600000000000001],[1095825600,0.7762],[1095912000,0.76780000000000004],[1095998400,0.76770000000000005],[1096084800,0.76839999999999997],[1096171200,0.76839999999999997],[1096257600,0.76839999999999997],[1096344000,0.76349999999999996],[1096430400,0.75980000000000003],[1096516800,0.77390000000000003],[1096603200,0.77729999999999999],[1096689600,0.79859999999999998],[1096776000,0.79859999999999998],[1096862400,0.79859999999999998],[1096948800,0.79769999999999996],[1097035200,0.80079999999999996],[1097121600,0.81479999999999997],[1097208000,0.80840000000000001],[1097294400,0.80700000000000005],[1097380800,0.80700000000000005],[1097467200,0.80700000000000005],[1097553600,0.8024],[1097640000,0.81000000000000005],[1097726400,0.8085],[1097812800,0.82920000000000005],[1097899200,0.83209999999999995],[1097985600,0.83209999999999995],[1098072000,0.83209999999999995],[1098158400,0.85760000000000003],[1098244800,0.83260000000000001],[1098331200,0.83989999999999998],[1098417600,0.85429999999999995],[1098504000,0.81369999999999998],[1098590400,0.81369999999999998],[1098676800,0.81369999999999998],[1098763200,0.78639999999999999],[1098849600,0.75360000000000005],[1098936000,0.77990000000000004],[1099022400,0.78779999999999994],[1099108800,0.78949999999999998],[1099195200,0.78949999999999998],[1099285200,0.78949999999999998],[1099371600,0.76470000000000005],[1099458000,0.77110000000000001],[1099544400,0.75560000000000005],[1099630800,null],[1101963600,0.80300000000000005],[1102050000,0.80549999999999999],[1102136400,0.79379999999999995],[1102222800,0.79379999999999995],[1102309200,0.79379999999999995],[1102395600,null],[1102482000,0.7833],[1102568400,0.79959999999999998],[1102654800,null],[1103000400,0.8206],[1103086800,null],[1103778000,0.80610000000000004],[1103864400,0.80789999999999995],[1103950800,0.80789999999999995],[1104037200,0.80789999999999995],[1104123600,0.80789999999999995],[1104210000,null],[1105074000,0.79930000000000001],[1105160400,0.80320000000000003],[1105246800,0.80320000000000003],[1105333200,0.80320000000000003],[1105419600,null],[1105506000,0.81630000000000003],[1105592400,0.80859999999999999],[1105678800,0.7903],[1105765200,null],[1555560000,0.45579999999999998],[1555646400,0.46160000000000001],[1555732800,0.46160000000000001],[1555819200,0.46160000000000001],[1555905600,0.46160000000000001],[1555992000,0.47339999999999999],[1556078400,0.49759999999999999],[1556164800,0.499],[1556251200,0.49490000000000001],[1556337600,0.51029999999999998],[1556424000,0.51029999999999998],[1556510400,0.51029999999999998],[1556596800,0.51280000000000003],[1556683200,0.51070000000000004],[1556769600,null],[1599019200,0.46739999999999998],[1599105600,0.4708],[1599192000,0.45340000000000003],[1599278400,null],[1601352000,0.45400000000000001],[1601438400,0.45040000000000002],[1601524800,0.45419999999999999],[1601611200,0.4577],[1601697600,null],[1603339200,0.49030000000000001],[1603425600,null],[1604725200,0.55269999999999997],[1604811600,0.55269999999999997],[1604898000,0.55269999999999997],[1604984400,null]],"color":"","scatterMarkerSymbol":"none"},"ELAN":{"name":"ELAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715227200,0.43219999999999997],[1715313600,0.44369999999999998],[1715400000,0.44209999999999999],[1715486400,0.44209999999999999],[1715572800,0.44209999999999999],[1715659200,0.43440000000000001],[1715745600,0.43409999999999999],[1715832000,0.43259999999999998],[1715918400,0.43120000000000003],[1716004800,0.443],[1716091200,0.443],[1716177600,0.443],[1716264000,0.43459999999999999],[1716350400,null],[1717214400,0.45300000000000001],[1717300800,0.45300000000000001],[1717387200,0.45300000000000001],[1717473600,0.4511],[1717560000,0.46089999999999998],[1717646400,null],[1717732800,0.45900000000000002],[1717819200,0.45610000000000001],[1717905600,0.45610000000000001],[1717992000,0.45610000000000001],[1718078400,0.45600000000000002],[1718164800,0.45710000000000001],[1718251200,null],[1718337600,0.45190000000000002],[1718424000,0.4511],[1718510400,0.4511],[1718596800,0.4511],[1718683200,0.45779999999999998],[1718769600,0.45929999999999999],[1718856000,0.45929999999999999],[1718942400,0.46110000000000001],[1719028800,0.45340000000000003],[1719115200,0.45340000000000003],[1719201600,0.45340000000000003],[1719288000,0.45340000000000003],[1719374400,0.44409999999999999],[1719460800,0.44779999999999998],[1719547200,null],[1746676800,0.438],[1746763200,0.4415],[1746849600,0.42870000000000003],[1746936000,0.42870000000000003],[1747022400,0.42870000000000003],[1747108800,0.44579999999999997],[1747195200,0.45200000000000001],[1747281600,0.44719999999999999],[1747368000,0.45300000000000001],[1747454400,0.45140000000000002],[1747540800,0.45140000000000002],[1747627200,0.45140000000000002],[1747713600,0.46350000000000002],[1747800000,0.4541],[1747886400,0.44340000000000002],[1747972800,0.44450000000000001],[1748059200,0.44979999999999998],[1748145600,0.44979999999999998],[1748232000,0.44979999999999998],[1748318400,0.44979999999999998],[1748404800,0.46410000000000001],[1748491200,0.47039999999999998],[1748577600,0.47470000000000001],[1748664000,0.47739999999999999],[1748750400,0.47739999999999999],[1748836800,0.47739999999999999],[1748923200,0.47539999999999999],[1749009600,0.47199999999999998],[1749096000,0.46610000000000001],[1749182400,0.46810000000000002],[1749268800,0.4788],[1749355200,0.4788],[1749441600,0.4788],[1749528000,0.4753],[1749614400,0.48499999999999999],[1749700800,0.48780000000000001],[1749787200,0.48830000000000001],[1749873600,0.48270000000000002],[1749960000,0.48270000000000002],[1750046400,0.48270000000000002],[1750132800,0.48570000000000002],[1750219200,0.47449999999999998],[1750305600,0.46360000000000001],[1750392000,0.46360000000000001],[1750478400,0.46800000000000003],[1750564800,0.46800000000000003],[1750651200,0.46800000000000003],[1750737600,0.46729999999999999],[1750824000,null],[1750910400,0.47520000000000001],[1750996800,0.49509999999999998],[1751083200,0.49390000000000001],[1751169600,0.49390000000000001],[1751256000,0.49390000000000001],[1751342400,0.495],[1751428800,0.49509999999999998],[1751515200,0.50060000000000004],[1751601600,0.49909999999999999],[1751688000,0.49909999999999999],[1751774400,0.49909999999999999],[1751860800,0.49909999999999999],[1751947200,0.49819999999999998],[1752033600,0.5],[1752120000,0.49830000000000002],[1752206400,0.50309999999999999],[1752292800,0.50429999999999997],[1752379200,0.50429999999999997],[1752465600,0.50429999999999997],[1752552000,0.50380000000000003],[1752638400,0.49719999999999998],[1752724800,0.49270000000000003],[1752811200,0.50670000000000004],[1752897600,null],[1753243200,0.50139999999999996],[1753329600,null],[1754625600,0.56720000000000004],[1754712000,0.57840000000000003],[1754798400,0.57840000000000003],[1754884800,0.57840000000000003],[1754971200,0.59509999999999996],[1755057600,0.5958],[1755144000,0.59279999999999999],[1755230400,0.59689999999999999],[1755316800,0.59130000000000005],[1755403200,0.59130000000000005],[1755489600,0.59130000000000005],[1755576000,0.58120000000000005],[1755662400,0.57699999999999996],[1755748800,0.5776],[1755835200,0.57909999999999995],[1755921600,0.58430000000000004],[1756008000,0.58430000000000004],[1756094400,0.58430000000000004],[1756180800,0.58250000000000002],[1756267200,0.5887],[1756353600,0.60509999999999997],[1756440000,0.60140000000000005],[1756526400,0.60219999999999996],[1756612800,0.60219999999999996],[1756699200,0.60219999999999996],[1756785600,0.60219999999999996],[1756872000,0.57630000000000003],[1756958400,0.55559999999999998],[1757044800,0.55620000000000003],[1757131200,0.58220000000000005],[1757217600,0.58220000000000005],[1757304000,0.58220000000000005],[1757390400,0.60129999999999995],[1757476800,0.58809999999999996],[1757563200,0.58079999999999998],[1757649600,0.59130000000000005],[1757736000,0.58709999999999996],[1757822400,0.58709999999999996],[1757908800,0.58709999999999996],[1757995200,null],[1758254400,0.57699999999999996],[1758340800,0.58520000000000005],[1758427200,0.58520000000000005],[1758513600,0.58520000000000005],[1758600000,0.57799999999999996],[1758686400,null],[1759291200,0.61019999999999996],[1759377600,0.61350000000000005],[1759464000,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.50309999999999999],[1146715200,null],[1156996800,0.53680000000000005],[1157083200,0.52490000000000003],[1157169600,0.53749999999999998],[1157256000,0.53749999999999998],[1157342400,0.53749999999999998],[1157428800,0.53749999999999998],[1157515200,0.54690000000000005],[1157601600,0.53539999999999999],[1157688000,0.53469999999999995],[1157774400,0.53039999999999998],[1157860800,0.53039999999999998],[1157947200,0.53039999999999998],[1158033600,0.52680000000000005],[1158120000,0.53910000000000002],[1158206400,0.53990000000000005],[1158292800,0.53820000000000001],[1158379200,0.53369999999999995],[1158465600,0.53369999999999995],[1158552000,0.53369999999999995],[1158638400,0.53320000000000001],[1158724800,0.53949999999999998],[1158811200,0.57250000000000001],[1158897600,0.57569999999999999],[1158984000,0.56610000000000005],[1159070400,0.56610000000000005],[1159156800,0.56610000000000005],[1159243200,0.57909999999999995],[1159329600,0.57809999999999995],[1159416000,0.57520000000000004],[1159502400,0.57489999999999997],[1159588800,0.57410000000000005],[1159675200,0.57410000000000005],[1159761600,0.57410000000000005],[1159848000,0.56179999999999997],[1159934400,null],[1160020800,0.5696],[1160107200,0.58899999999999997],[1160193600,null],[1160452800,0.58289999999999997],[1160539200,null],[1160798400,0.60140000000000005],[1160884800,0.60140000000000005],[1160971200,0.60140000000000005],[1161057600,0.60640000000000005],[1161144000,0.59889999999999999],[1161230400,0.59550000000000003],[1161316800,0.61009999999999998],[1161403200,null],[1161835200,0.61180000000000001],[1161921600,null],[1169787600,0.65810000000000002],[1169874000,0.66049999999999998],[1169960400,0.66049999999999998],[1170046800,0.66049999999999998],[1170133200,0.66300000000000003],[1170219600,0.66059999999999997],[1170306000,null],[1170392400,0.67530000000000001],[1170478800,0.68100000000000005],[1170565200,0.68100000000000005],[1170651600,0.68100000000000005],[1170738000,0.68789999999999996],[1170824400,0.70550000000000002],[1170910800,0.69950000000000001],[1170997200,0.70399999999999996],[1171083600,0.70540000000000003],[1171170000,0.70540000000000003],[1171256400,0.70540000000000003],[1171342800,0.70250000000000001],[1171429200,0.71330000000000005],[1171515600,0.72199999999999998],[1171602000,0.72829999999999995],[1171688400,0.7389],[1171774800,0.7389],[1171861200,0.7389],[1171947600,0.7389],[1172034000,0.75009999999999999],[1172120400,0.75390000000000001],[1172206800,0.755],[1172293200,0.77210000000000001],[1172379600,0.77210000000000001],[1172466000,0.77210000000000001],[1172552400,0.77000000000000002],[1172638800,0.73109999999999997],[1172725200,0.73760000000000003],[1172811600,0.76490000000000002],[1172898000,0.75819999999999999],[1172984400,0.75819999999999999],[1173070800,0.75819999999999999],[1173157200,0.75160000000000005],[1173243600,0.78400000000000003],[1173330000,0.76859999999999995],[1173416400,0.84470000000000001],[1173502800,0.85029999999999994],[1173589200,0.85029999999999994],[1173672000,0.85029999999999994],[1173758400,0.84050000000000002],[1173844800,0.82609999999999995],[1173931200,0.84530000000000005],[1174017600,0.8488],[1174104000,0.84930000000000005],[1174190400,0.84930000000000005],[1174276800,0.84930000000000005],[1174363200,0.87870000000000004],[1174449600,0.86899999999999999],[1174536000,0.88019999999999998],[1174622400,0.88360000000000005],[1174708800,0.89700000000000002],[1174795200,0.89700000000000002],[1174881600,0.89700000000000002],[1174968000,0.8911],[1175054400,0.87360000000000004],[1175140800,0.86870000000000003],[1175227200,0.87139999999999995],[1175313600,0.86729999999999996],[1175400000,0.86729999999999996],[1175486400,0.86729999999999996],[1175572800,0.89510000000000001],[1175659200,0.89510000000000001],[1175745600,0.89529999999999998],[1175832000,0.89349999999999996],[1175918400,0.89349999999999996],[1176004800,0.89349999999999996],[1176091200,0.89349999999999996],[1176177600,0.90549999999999997],[1176264000,0.90549999999999997],[1176350400,0.89510000000000001],[1176436800,0.90400000000000003],[1176523200,0.90339999999999998],[1176609600,0.90339999999999998],[1176696000,0.90339999999999998],[1176782400,0.92290000000000005],[1176868800,0.91169999999999995],[1176955200,0.90549999999999997],[1177041600,0.91159999999999997],[1177128000,0.90280000000000005],[1177214400,0.90280000000000005],[1177300800,0.90280000000000005],[1177387200,0.90769999999999995],[1177473600,0.9113],[1177560000,0.92600000000000005],[1177646400,0.92510000000000003],[1177732800,0.95069999999999999],[1177819200,0.95069999999999999],[1177905600,0.95069999999999999],[1177992000,0.90739999999999998],[1178078400,null],[1210910400,0.49730000000000002],[1210996800,null],[1212206400,0.53200000000000003],[1212292800,0.53200000000000003],[1212379200,0.53200000000000003],[1212465600,null],[1241668800,0.4768],[1241755200,null],[1556769600,0.31219999999999998],[1556856000,0.3231],[1556942400,0.33110000000000001],[1557028800,0.33110000000000001],[1557115200,0.33110000000000001],[1557201600,0.33439999999999998],[1557288000,0.33040000000000003],[1557374400,0.32850000000000001],[1557460800,0.33100000000000002],[1557547200,0.33629999999999999],[1557633600,0.33629999999999999],[1557720000,0.33629999999999999],[1557806400,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1161748800,0.60670000000000002],[1161835200,null],[1162008000,0.59919999999999995],[1162094400,0.59919999999999995],[1162184400,0.59919999999999995],[1162270800,0.61080000000000001],[1162357200,0.61850000000000005],[1162443600,0.6371],[1162530000,0.64059999999999995],[1162616400,0.6472],[1162702800,0.6472],[1162789200,0.6472],[1162875600,0.64080000000000004],[1162962000,0.64249999999999996],[1163048400,0.64439999999999997],[1163134800,0.65110000000000001],[1163221200,0.64280000000000004],[1163307600,0.64280000000000004],[1163394000,0.64280000000000004],[1163480400,0.63980000000000004],[1163566800,0.64529999999999998],[1163653200,0.64329999999999998],[1163739600,0.64710000000000001],[1163826000,0.64800000000000002],[1163912400,0.64800000000000002],[1163998800,0.64800000000000002],[1164085200,0.6502],[1164171600,0.65669999999999995],[1164258000,0.65980000000000005],[1164344400,0.65980000000000005],[1164430800,0.65939999999999999],[1164517200,0.65939999999999999],[1164603600,0.65939999999999999],[1164690000,0.65500000000000003],[1164776400,0.6502],[1164862800,0.65449999999999997],[1164949200,0.65700000000000003],[1165035600,0.64970000000000006],[1165122000,0.64970000000000006],[1165208400,0.64970000000000006],[1165294800,0.65269999999999995],[1165381200,0.66020000000000001],[1165467600,0.66210000000000002],[1165554000,0.65300000000000002],[1165640400,0.64739999999999998],[1165726800,0.64739999999999998],[1165813200,0.64739999999999998],[1165899600,0.65480000000000005],[1165986000,0.6522],[1166072400,0.65490000000000004],[1166158800,0.66059999999999997],[1166245200,0.65980000000000005],[1166331600,0.65980000000000005],[1166418000,0.65980000000000005],[1166504400,0.66410000000000002],[1166590800,0.66700000000000004],[1166677200,0.66520000000000001],[1166763600,0.65380000000000005],[1166850000,0.65480000000000005],[1166936400,0.65480000000000005],[1167022800,0.65480000000000005],[1167109200,0.65480000000000005],[1167195600,0.65100000000000002],[1167282000,0.6542],[1167368400,0.65539999999999998],[1167454800,0.65410000000000001],[1167541200,0.65410000000000001],[1167627600,0.65410000000000001],[1167714000,0.65410000000000001],[1167800400,0.65410000000000001],[1167886800,0.65810000000000002],[1167973200,0.65620000000000001],[1168059600,0.65580000000000005],[1168146000,0.65580000000000005],[1168232400,0.65580000000000005],[1168318800,0.64870000000000005],[1168405200,0.65759999999999996],[1168491600,0.66020000000000001],[1168578000,0.66359999999999997],[1168664400,0.66649999999999998],[1168750800,0.66649999999999998],[1168837200,0.66649999999999998],[1168923600,0.66649999999999998],[1169010000,0.66200000000000003],[1169096400,0.66620000000000001],[1169182800,0.67500000000000004],[1169269200,0.68110000000000004],[1169355600,0.68110000000000004],[1169442000,0.68110000000000004],[1169528400,0.67730000000000001],[1169614800,0.69879999999999998],[1169701200,0.70140000000000002],[1169787600,0.6905],[1169874000,0.68700000000000006],[1169960400,0.68700000000000006],[1170046800,0.68700000000000006],[1170133200,0.69369999999999998],[1170219600,0.68940000000000001],[1170306000,0.69340000000000002],[1170392400,0.69920000000000004],[1170478800,0.70879999999999999],[1170565200,0.70879999999999999],[1170651600,0.70879999999999999],[1170738000,0.7127],[1170824400,0.7147],[1170910800,0.70840000000000003],[1170997200,0.71799999999999997],[1171083600,0.70399999999999996],[1171170000,0.70399999999999996],[1171256400,0.70399999999999996],[1171342800,0.71140000000000003],[1171429200,0.70289999999999997],[1171515600,0.71850000000000003],[1171602000,0.73140000000000005],[1171688400,0.73619999999999997],[1171774800,0.73619999999999997],[1171861200,0.73619999999999997],[1171947600,0.73619999999999997],[1172034000,0.73560000000000003],[1172120400,0.74350000000000005],[1172206800,0.74529999999999996],[1172293200,0.74180000000000001],[1172379600,0.74180000000000001],[1172466000,0.74180000000000001],[1172552400,0.74260000000000004],[1172638800,0.72960000000000003],[1172725200,0.72240000000000004],[1172811600,0.74370000000000003],[1172898000,0.74060000000000004],[1172984400,0.74060000000000004],[1173070800,0.74060000000000004],[1173157200,0.74160000000000004],[1173243600,0.75080000000000002],[1173330000,0.74750000000000005],[1173416400,0.75739999999999996],[1173502800,0.76239999999999997],[1173589200,0.76239999999999997],[1173672000,0.76239999999999997],[1173758400,0.76190000000000002],[1173844800,0.749],[1173931200,0.75670000000000004],[1174017600,0.75739999999999996],[1174104000,0.75519999999999998],[1174190400,0.75519999999999998],[1174276800,0.75519999999999998],[1174363200,0.76700000000000002],[1174449600,0.77439999999999998],[1174536000,0.77490000000000003],[1174622400,0.77890000000000004],[1174708800,0.77680000000000005],[1174795200,0.77680000000000005],[1174881600,0.77680000000000005],[1174968000,0.77700000000000002],[1175054400,0.76029999999999998],[1175140800,0.74619999999999997],[1175227200,0.74860000000000004],[1175313600,0.74260000000000004],[1175400000,0.74260000000000004],[1175486400,0.74260000000000004],[1175572800,0.74919999999999998],[1175659200,0.748],[1175745600,null],[1176177600,0.76359999999999995],[1176264000,null],[1176350400,0.76980000000000004],[1176436800,0.77210000000000001],[1176523200,0.77190000000000003],[1176609600,0.77190000000000003],[1176696000,0.77190000000000003],[1176782400,null],[1177387200,0.83740000000000003],[1177473600,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.47849999999999998],[1241582400,null],[1241755200,0.48680000000000001],[1241841600,0.60909999999999997],[1241928000,0.60909999999999997],[1242014400,0.60909999999999997],[1242100800,0.56069999999999998],[1242187200,0.5494],[1242273600,0.47970000000000002],[1242360000,0.52170000000000005],[1242446400,0.52229999999999999],[1242532800,0.52229999999999999],[1242619200,0.52229999999999999],[1242705600,0.58320000000000005],[1242792000,0.57909999999999995],[1242878400,0.59589999999999999],[1242964800,0.57689999999999997],[1243051200,0.57479999999999998],[1243137600,0.57479999999999998],[1243224000,0.57479999999999998],[1243310400,0.57479999999999998],[1243396800,0.6139],[1243483200,0.57699999999999996],[1243569600,0.57420000000000004],[1243656000,0.59230000000000005],[1243742400,0.59230000000000005],[1243828800,0.59230000000000005],[1243915200,0.62890000000000001],[1244001600,0.629],[1244088000,0.61570000000000003],[1244174400,0.63829999999999998],[1244260800,0.64470000000000005],[1244347200,0.64470000000000005],[1244433600,0.64470000000000005],[1244520000,0.65439999999999998],[1244606400,0.67349999999999999],[1244692800,0.65839999999999999],[1244779200,0.64959999999999996],[1244865600,0.64100000000000001],[1244952000,0.64100000000000001],[1245038400,0.64100000000000001],[1245124800,0.57509999999999994],[1245211200,0.55989999999999995],[1245297600,0.55579999999999996],[1245384000,0.55820000000000003],[1245470400,0.56730000000000003],[1245556800,0.56730000000000003],[1245643200,0.56730000000000003],[1245729600,0.51680000000000004],[1245816000,null],[1292994000,0.65939999999999999],[1293080400,0.65580000000000005],[1293166800,null],[1293512400,0.65249999999999997],[1293598800,0.64539999999999997],[1293685200,0.65159999999999996],[1293771600,0.65739999999999998],[1293858000,0.6603],[1293944400,0.6603],[1294030800,0.6603],[1294117200,0.66710000000000003],[1294203600,null],[1294290000,0.68500000000000005],[1294376400,0.64870000000000005],[1294462800,null],[1294894800,0.65869999999999995],[1294981200,0.66390000000000005],[1295067600,0.65449999999999997],[1295154000,0.65449999999999997],[1295240400,0.65449999999999997],[1295326800,0.65449999999999997],[1295413200,0.65920000000000001],[1295499600,0.64429999999999998],[1295586000,0.6179],[1295672400,null],[1295931600,0.61329999999999996],[1296018000,null],[1296104400,0.63660000000000005],[1296190800,0.64329999999999998],[1296277200,0.62339999999999995],[1296363600,0.62339999999999995],[1296450000,0.62339999999999995],[1296536400,0.61809999999999998],[1296622800,0.64970000000000006],[1296709200,0.63759999999999994],[1296795600,0.63490000000000002],[1296882000,0.64639999999999997],[1296968400,0.64639999999999997],[1297054800,0.64639999999999997],[1297141200,0.67730000000000001],[1297227600,0.67730000000000001],[1297314000,0.66659999999999997],[1297400400,0.67910000000000004],[1297486800,0.68989999999999996],[1297573200,0.68989999999999996],[1297659600,0.68989999999999996],[1297746000,0.69650000000000001],[1297832400,0.70530000000000004],[1297918800,0.70109999999999995],[1298005200,0.69259999999999999],[1298091600,0.69510000000000005],[1298178000,0.69510000000000005],[1298264400,0.69510000000000005],[1298350800,0.69510000000000005],[1298437200,0.66800000000000004],[1298523600,0.64280000000000004],[1298610000,0.70450000000000002],[1298696400,0.73450000000000004],[1298782800,0.73450000000000004],[1298869200,0.73450000000000004],[1298955600,0.76939999999999997],[1299042000,0.74580000000000002],[1299128400,0.75019999999999998],[1299214800,0.77459999999999996],[1299301200,0.74250000000000005],[1299387600,0.74250000000000005],[1299474000,0.74250000000000005],[1299560400,0.754],[1299646800,0.76819999999999999],[1299733200,0.76190000000000002],[1299819600,0.73209999999999997],[1299906000,0.752],[1299992400,0.752],[1300075200,0.752],[1300161600,0.75749999999999995],[1300248000,0.7782],[1300334400,0.76639999999999997],[1300420800,0.78800000000000003],[1300507200,0.79849999999999999],[1300593600,0.79849999999999999],[1300680000,0.79849999999999999],[1300766400,0.81889999999999996],[1300852800,0.82150000000000001],[1300939200,0.82130000000000003],[1301025600,0.82310000000000005],[1301112000,0.82930000000000004],[1301198400,0.82930000000000004],[1301284800,0.82930000000000004],[1301371200,0.80789999999999995],[1301457600,0.81030000000000002],[1301544000,0.84360000000000002],[1301630400,0.85880000000000001],[1301716800,0.87370000000000003],[1301803200,0.87370000000000003],[1301889600,0.87370000000000003],[1301976000,0.87419999999999998],[1302062400,0.88959999999999995],[1302148800,0.86499999999999999],[1302235200,0.86429999999999996],[1302321600,0.85729999999999995],[1302408000,0.85729999999999995],[1302494400,0.85729999999999995],[1302580800,0.84550000000000003],[1302667200,0.83779999999999999],[1302753600,0.83289999999999997],[1302840000,0.83130000000000004],[1302926400,0.83050000000000002],[1303012800,0.83050000000000002],[1303099200,0.83050000000000002],[1303185600,0.83460000000000001],[1303272000,0.86170000000000002],[1303358400,0.87270000000000003],[1303444800,0.89370000000000005],[1303531200,0.89370000000000005],[1303617600,0.89370000000000005],[1303704000,0.89370000000000005],[1303790400,0.89229999999999998],[1303876800,0.86709999999999998],[1303963200,0.87680000000000002],[1304049600,0.94269999999999998],[1304136000,0.99850000000000005],[1304222400,0.99850000000000005],[1304308800,0.99850000000000005],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1107838800,0.83909999999999996],[1107925200,0.83609999999999995],[1108011600,null],[1108616400,0.84740000000000004],[1108702800,0.84119999999999995],[1108789200,0.84650000000000003],[1108875600,0.84650000000000003],[1108962000,0.84650000000000003],[1109048400,0.84650000000000003],[1109134800,null],[1109221200,0.82269999999999999],[1109307600,null],[1109394000,0.84160000000000001],[1109480400,0.84160000000000001],[1109566800,0.84160000000000001],[1109653200,0.85929999999999995],[1109739600,0.85119999999999996],[1109826000,0.84770000000000001],[1109912400,null],[1178337600,0.49309999999999998],[1178424000,0.49309999999999998],[1178510400,0.49309999999999998],[1178596800,0.4909],[1178683200,0.49769999999999998],[1178769600,0.50409999999999999],[1178856000,0.49469999999999997],[1178942400,null],[1179374400,0.51980000000000004],[1179460800,0.52100000000000002],[1179547200,0.52410000000000001],[1179633600,0.52410000000000001],[1179720000,0.52410000000000001],[1179806400,0.53920000000000001],[1179892800,0.56420000000000003],[1179979200,0.56489999999999996],[1180065600,0.55100000000000005],[1180152000,0.55969999999999998],[1180238400,0.55969999999999998],[1180324800,0.55969999999999998],[1180411200,0.55969999999999998],[1180497600,0.56289999999999996],[1180584000,0.57689999999999997],[1180670400,0.57140000000000002],[1180756800,0.57369999999999999],[1180843200,0.57369999999999999],[1180929600,0.57369999999999999],[1181016000,0.5806],[1181102400,0.57809999999999995],[1181188800,0.56440000000000001],[1181275200,null],[1181707200,0.54830000000000001],[1181793600,0.56599999999999995],[1181880000,0.56789999999999996],[1181966400,null],[1182225600,0.5867],[1182312000,0.58340000000000003],[1182398400,null],[1183176000,0.60750000000000004],[1183262400,0.60750000000000004],[1183348800,0.60750000000000004],[1183435200,0.61809999999999998],[1183521600,null],[1213848000,0.56320000000000003],[1213934400,0.5615],[1214020800,0.57699999999999996],[1214107200,0.57699999999999996],[1214193600,0.57699999999999996],[1214280000,0.59619999999999995],[1214366400,0.59770000000000001],[1214452800,0.58699999999999997],[1214539200,0.56100000000000005],[1214625600,0.56730000000000003],[1214712000,0.56730000000000003],[1214798400,0.56730000000000003],[1214884800,0.58350000000000002],[1214971200,0.6069],[1215057600,0.57630000000000003],[1215144000,0.54359999999999997],[1215230400,0.54359999999999997],[1215316800,0.54359999999999997],[1215403200,0.54359999999999997],[1215489600,0.57399999999999995],[1215576000,0.58189999999999997],[1215662400,0.58540000000000003],[1215748800,0.59460000000000002],[1215835200,0.5806],[1215921600,0.5806],[1216008000,0.5806],[1216094400,0.57440000000000002],[1216180800,0.56910000000000005],[1216267200,0.57779999999999998],[1216353600,0.60819999999999996],[1216440000,0.61219999999999997],[1216526400,0.61219999999999997],[1216612800,0.61219999999999997],[1216699200,0.6069],[1216785600,0.623],[1216872000,0.60260000000000002],[1216958400,0.59119999999999995],[1217044800,0.64249999999999996],[1217131200,0.64249999999999996],[1217217600,0.64249999999999996],[1217304000,0.64000000000000001],[1217390400,null],[1217476800,0.67569999999999997],[1217563200,0.65269999999999995],[1217649600,0.63939999999999997],[1217736000,0.63939999999999997],[1217822400,0.63939999999999997],[1217908800,0.62670000000000003],[1217995200,null],[1615352400,0.60560000000000003],[1615438800,0.63200000000000001],[1615525200,0.61650000000000005],[1615611600,0.61829999999999996],[1615698000,0.61829999999999996],[1615780800,0.61829999999999996],[1615867200,null],[1615953600,0.66349999999999998],[1616040000,0.69940000000000002],[1616126400,0.73570000000000002],[1616212800,0.74570000000000003],[1616299200,0.74570000000000003],[1616385600,0.74570000000000003],[1616472000,0.70550000000000002],[1616558400,0.6835],[1616644800,0.71499999999999997],[1616731200,0.7087],[1616817600,0.75109999999999999],[1616904000,0.75109999999999999],[1616990400,0.75109999999999999],[1617076800,0.76400000000000001],[1617163200,0.74319999999999997],[1617249600,0.72989999999999999],[1617336000,0.748],[1617422400,0.748],[1617508800,0.748],[1617595200,0.748],[1617681600,0.749],[1617768000,0.76280000000000003],[1617854400,0.76390000000000002],[1617940800,0.75949999999999995],[1618027200,0.78539999999999999],[1618113600,0.78539999999999999],[1618200000,0.78539999999999999],[1618286400,0.82399999999999995],[1618372800,0.79800000000000004],[1618459200,0.80159999999999998],[1618545600,0.85009999999999997],[1618632000,0.84709999999999996],[1618718400,0.84709999999999996],[1618804800,0.84709999999999996],[1618891200,0.86009999999999998],[1618977600,0.81810000000000005],[1619064000,0.83999999999999997],[1619150400,0.80189999999999995],[1619236800,0.81569999999999998],[1619323200,0.81569999999999998],[1619409600,0.81569999999999998],[1619496000,0.81059999999999999],[1619582400,0.82440000000000002],[1619668800,0.82809999999999995],[1619755200,0.86680000000000001],[1619841600,0.85919999999999996],[1619928000,0.85919999999999996],[1620014400,0.85919999999999996],[1620100800,0.33729999999999999],[1620187200,0.34560000000000002],[1620273600,0.35089999999999999],[1620360000,null],[1651809600,0.36849999999999999],[1651896000,null],[1652932800,0.35899999999999999],[1653019200,0.3634],[1653105600,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1276142400,0.43309999999999998],[1276228800,0.43959999999999999],[1276315200,0.44769999999999999],[1276401600,0.44769999999999999],[1276488000,0.44769999999999999],[1276574400,0.45269999999999999],[1276660800,0.45390000000000003],[1276747200,null],[1276833600,0.45829999999999999],[1276920000,0.46379999999999999],[1277006400,0.46379999999999999],[1277092800,0.46379999999999999],[1277179200,0.4677],[1277265600,0.46389999999999998],[1277352000,0.46760000000000002],[1277438400,0.46479999999999999],[1277524800,0.47239999999999999],[1277611200,0.47239999999999999],[1277697600,0.47239999999999999],[1277784000,0.46250000000000002],[1277870400,0.44800000000000001],[1277956800,0.43990000000000001],[1278043200,null],[1282795200,0.46350000000000002],[1282881600,0.46989999999999998],[1282968000,0.4723],[1283054400,0.4723],[1283140800,0.4723],[1283227200,0.46789999999999998],[1283313600,0.47760000000000002],[1283400000,0.50080000000000002],[1283486400,0.50680000000000003],[1283572800,0.50749999999999995],[1283659200,0.50749999999999995],[1283745600,0.50749999999999995],[1283832000,0.50749999999999995],[1283918400,0.50360000000000005],[1284004800,0.51270000000000004],[1284091200,0.51690000000000003],[1284177600,0.5161],[1284264000,0.5161],[1284350400,0.5161],[1284436800,0.51380000000000003],[1284523200,0.51300000000000001],[1284609600,0.5202],[1284696000,0.54090000000000005],[1284782400,0.54210000000000003],[1284868800,0.54210000000000003],[1284955200,0.54210000000000003],[1285041600,0.55249999999999999],[1285128000,0.54559999999999997],[1285214400,0.54359999999999997],[1285300800,0.53710000000000002],[1285387200,0.55100000000000005],[1285473600,0.55100000000000005],[1285560000,0.55100000000000005],[1285646400,0.56010000000000004],[1285732800,0.57089999999999996],[1285819200,0.57699999999999996],[1285905600,0.57350000000000001],[1285992000,0.55789999999999995],[1286078400,0.55789999999999995],[1286164800,0.55789999999999995],[1286251200,0.55979999999999996],[1286337600,0.57779999999999998],[1286424000,0.54410000000000003],[1286510400,0.54590000000000005],[1286596800,0.55349999999999999],[1286683200,0.55349999999999999],[1286769600,0.55349999999999999],[1286856000,0.54749999999999999],[1286942400,0.55210000000000004],[1287028800,0.55589999999999995],[1287115200,0.54869999999999997],[1287201600,0.54269999999999996],[1287288000,0.54269999999999996],[1287374400,0.54269999999999996],[1287460800,0.55369999999999997],[1287547200,0.53410000000000002],[1287633600,0.55159999999999998],[1287720000,0.5454],[1287806400,0.55569999999999997],[1287892800,0.55569999999999997],[1287979200,0.55569999999999997],[1288065600,0.55859999999999999],[1288152000,0.55100000000000005],[1288238400,0.55720000000000003],[1288324800,0.56210000000000004],[1288411200,0.56610000000000005],[1288497600,0.56610000000000005],[1288584000,0.56610000000000005],[1288670400,0.58209999999999995],[1288756800,0.57940000000000003],[1288843200,0.58169999999999999],[1288929600,0.58350000000000002],[1289016000,0.58779999999999999],[1289102400,0.58779999999999999],[1289192400,0.58779999999999999],[1289278800,0.58960000000000001],[1289365200,null],[1289451600,0.59370000000000001],[1289538000,null],[1289883600,0.57650000000000001],[1289970000,0.56469999999999998],[1290056400,0.57099999999999995],[1290142800,null],[1324530000,0.46389999999999998],[1324616400,0.4637],[1324702800,0.46760000000000002],[1324789200,0.46760000000000002],[1324875600,0.46760000000000002],[1324962000,0.46760000000000002],[1325048400,0.46899999999999997],[1325134800,0.4713],[1325221200,0.4708],[1325307600,0.46960000000000002],[1325394000,0.46960000000000002],[1325480400,0.46960000000000002],[1325566800,0.46960000000000002],[1325653200,0.4773],[1325739600,0.48220000000000002],[1325826000,0.48049999999999998],[1325912400,0.48089999999999999],[1325998800,0.48089999999999999],[1326085200,0.48089999999999999],[1326171600,0.48759999999999998],[1326258000,0.48759999999999998],[1326344400,0.48759999999999998],[1326430800,0.48170000000000002],[1326517200,0.48409999999999997],[1326603600,0.48409999999999997],[1326690000,0.48409999999999997],[1326776400,0.48409999999999997],[1326862800,0.4869],[1326949200,0.51749999999999996],[1327035600,0.52959999999999996],[1327122000,0.53180000000000005],[1327208400,0.53180000000000005],[1327294800,0.53180000000000005],[1327381200,0.50729999999999997],[1327467600,0.53510000000000002],[1327554000,0.53639999999999999],[1327640400,0.51819999999999999],[1327726800,0.51690000000000003],[1327813200,0.51690000000000003],[1327899600,0.51690000000000003],[1327986000,0.50870000000000004],[1328072400,0.50919999999999999],[1328158800,0.51480000000000004],[1328245200,0.51280000000000003],[1328331600,0.5282],[1328418000,0.5282],[1328504400,0.5282],[1328590800,0.51490000000000002],[1328677200,null],[1328763600,0.50490000000000002],[1328850000,null],[1330405200,0.55730000000000002],[1330491600,null],[1331010000,0.56389999999999996],[1331096400,0.56010000000000004],[1331182800,null],[1331355600,0.57220000000000004],[1331442000,0.57220000000000004],[1331524800,0.57220000000000004],[1331611200,null],[1331870400,0.5756],[1331956800,null],[1332216000,0.56859999999999999],[1332302400,0.57010000000000005],[1332388800,0.57410000000000005],[1332475200,null],[1332820800,0.58650000000000002],[1332907200,null],[1333080000,0.57909999999999995],[1333166400,null],[1335585600,0.62450000000000006],[1335672000,0.62450000000000006],[1335758400,0.62450000000000006],[1335844800,0.61670000000000003],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092283200,0.67800000000000005],[1092369600,0.69220000000000004],[1092456000,0.69399999999999995],[1092542400,0.69399999999999995],[1092628800,0.69399999999999995],[1092715200,0.71799999999999997],[1092801600,0.73109999999999997],[1092888000,0.73370000000000002],[1092974400,0.72060000000000002],[1093060800,0.71879999999999999],[1093147200,0.71879999999999999],[1093233600,0.71879999999999999],[1093320000,0.71650000000000003],[1093406400,0.72370000000000001],[1093492800,0.71940000000000004],[1093579200,0.72450000000000003],[1093665600,0.73499999999999999],[1093752000,0.73499999999999999],[1093838400,0.73499999999999999],[1093924800,0.7278],[1094011200,0.73309999999999997],[1094097600,0.7329],[1094184000,0.76300000000000001],[1094270400,0.75480000000000003],[1094356800,0.75480000000000003],[1094443200,0.75480000000000003],[1094529600,0.75480000000000003],[1094616000,0.75229999999999997],[1094702400,0.74760000000000004],[1094788800,null],[1094875200,0.73560000000000003],[1094961600,0.73560000000000003],[1095048000,0.73560000000000003],[1095134400,0.75390000000000001],[1095220800,0.76910000000000001],[1095307200,0.76470000000000005],[1095393600,0.76900000000000002],[1095480000,0.7823],[1095566400,0.7823],[1095652800,0.7823],[1095739200,0.77280000000000004],[1095825600,0.7671],[1095912000,0.77100000000000002],[1095998400,0.75939999999999996],[1096084800,0.76490000000000002],[1096171200,0.76490000000000002],[1096257600,0.76490000000000002],[1096344000,0.75070000000000003],[1096430400,null],[1099630800,0.74870000000000003],[1099717200,0.755],[1099803600,0.755],[1099890000,0.755],[1099976400,null],[1100062800,0.77639999999999998],[1100149200,0.79110000000000003],[1100235600,0.79510000000000003],[1100322000,0.79930000000000001],[1100408400,0.79930000000000001],[1100494800,0.79930000000000001],[1100581200,0.78700000000000003],[1100667600,0.78520000000000001],[1100754000,0.77980000000000005],[1100840400,0.78620000000000001],[1100926800,null],[1101186000,0.81289999999999996],[1101272400,0.80379999999999996],[1101358800,0.80559999999999998],[1101445200,0.80559999999999998],[1101531600,0.80669999999999997],[1101618000,0.80669999999999997],[1101704400,0.80669999999999997],[1101790800,0.8256],[1101877200,0.82189999999999996],[1101963600,0.84119999999999995],[1102050000,0.80879999999999996],[1102136400,null],[1102395600,0.79159999999999997],[1102482000,null],[1102654800,0.81110000000000004],[1102741200,null],[1209700800,0.45440000000000003],[1209787200,null],[1241496000,0.51290000000000002],[1241582400,null],[1247544000,0.51659999999999995],[1247630400,0.51839999999999997],[1247716800,0.53159999999999996],[1247803200,0.5272],[1247889600,0.52629999999999999],[1247976000,0.52629999999999999],[1248062400,0.52629999999999999],[1248148800,0.52580000000000005],[1248235200,null],[1291266000,0.62360000000000004],[1291352400,0.62039999999999995],[1291438800,null],[1291698000,0.6421],[1291784400,0.64710000000000001],[1291870800,0.63380000000000003],[1291957200,0.6351],[1292043600,0.6472],[1292130000,0.6472],[1292216400,0.6472],[1292302800,0.64390000000000003],[1292389200,0.64449999999999996],[1292475600,null],[1367467200,0.35010000000000002],[1367553600,0.3644],[1367640000,0.39389999999999997],[1367726400,0.39389999999999997],[1367812800,0.39389999999999997],[1367899200,0.38879999999999998],[1367985600,0.39169999999999999],[1368072000,0.38769999999999999],[1368158400,0.38400000000000001],[1368244800,0.38350000000000001],[1368331200,0.38350000000000001],[1368417600,0.38350000000000001],[1368504000,0.38250000000000001],[1368590400,null],[1369454400,0.39069999999999999],[1369540800,0.39069999999999999],[1369627200,0.39069999999999999],[1369713600,0.39069999999999999],[1369800000,null],[1446091200,0.3997],[1446177600,null],[1447822800,0.4168],[1447909200,0.4209],[1447995600,null],[1448341200,0.41439999999999999],[1448427600,null],[1448514000,0.41909999999999997],[1448600400,0.41909999999999997],[1448686800,null],[1453957200,0.39529999999999998],[1454043600,0.40060000000000001],[1454130000,0.39900000000000002],[1454216400,0.39900000000000002],[1454302800,0.39900000000000002],[1454389200,0.39710000000000001],[1454475600,0.38350000000000001],[1454562000,0.3795],[1454648400,0.37669999999999998],[1454734800,0.36509999999999998],[1454821200,0.36509999999999998],[1454907600,0.36509999999999998],[1454994000,0.36659999999999998],[1455080400,0.36230000000000001],[1455166800,0.36470000000000002],[1455253200,0.35930000000000001],[1455339600,0.35420000000000001],[1455426000,0.35420000000000001],[1455512400,0.35420000000000001],[1455598800,0.35420000000000001],[1455685200,0.35670000000000002],[1455771600,null],[1459310400,0.41810000000000003],[1459396800,0.41460000000000002],[1459483200,0.41710000000000003],[1459569600,0.42949999999999999],[1459656000,0.42949999999999999],[1459742400,0.42949999999999999],[1459828800,0.4168],[1459915200,null],[1460520000,0.44069999999999998],[1460606400,null],[1460692800,0.43369999999999997],[1460779200,null],[1461124800,0.442],[1461211200,0.43880000000000002],[1461297600,null],[1461384000,0.43590000000000001],[1461470400,0.43590000000000001],[1461556800,0.43590000000000001],[1461643200,null],[1461729600,0.43340000000000001],[1461816000,0.44209999999999999],[1461902400,0.44969999999999999],[1461988800,null]],"color":"","scatterMarkerSymbol":"none"},"EHTH":{"name":"EHTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438315200,0.3841],[1438401600,0.4022],[1438488000,0.4022],[1438574400,0.4022],[1438660800,0.3952],[1438747200,0.39939999999999998],[1438833600,0.39650000000000002],[1438920000,null],[1441080000,0.37580000000000002],[1441166400,null],[1441252800,0.37580000000000002],[1441339200,0.3695],[1441425600,0.36680000000000001],[1441512000,0.36680000000000001],[1441598400,0.36680000000000001],[1441684800,0.36680000000000001],[1441771200,null],[1462248000,0.32290000000000002],[1462334400,0.32840000000000003],[1462420800,0.33289999999999997],[1462507200,0.32929999999999998],[1462593600,0.33860000000000001],[1462680000,0.33860000000000001],[1462766400,0.33860000000000001],[1462852800,0.34370000000000001],[1462939200,0.35730000000000001],[1463025600,0.3604],[1463112000,0.3629],[1463198400,0.36130000000000001],[1463284800,0.36130000000000001],[1463371200,0.36130000000000001],[1463457600,0.38640000000000002],[1463544000,0.37730000000000002],[1463630400,0.38519999999999999],[1463716800,0.38250000000000001],[1463803200,0.37480000000000002],[1463889600,0.37480000000000002],[1463976000,0.37480000000000002],[1464062400,0.37490000000000001],[1464148800,0.37659999999999999],[1464235200,0.36969999999999997],[1464321600,0.36809999999999998],[1464408000,0.3604],[1464494400,0.3604],[1464580800,0.3604],[1464667200,0.3604],[1464753600,0.35439999999999999],[1464840000,0.35070000000000001],[1464926400,0.35260000000000002],[1465012800,null],[1466049600,0.3624],[1466136000,null],[1466481600,0.36780000000000002],[1466568000,0.37369999999999998],[1466654400,0.37990000000000002],[1466740800,null],[1467086400,0.35580000000000001],[1467172800,null],[1467259200,0.37580000000000002],[1467345600,null],[1493697600,0.318],[1493784000,0.3397],[1493870400,0.35349999999999998],[1493956800,0.3538],[1494043200,0.36830000000000002],[1494129600,0.36830000000000002],[1494216000,0.36830000000000002],[1494302400,0.36770000000000003],[1494388800,null],[1494561600,0.3614],[1494648000,0.35999999999999999],[1494734400,0.35999999999999999],[1494820800,0.35999999999999999],[1494907200,0.36330000000000001],[1494993600,0.35859999999999997],[1495080000,0.37709999999999999],[1495166400,0.37109999999999999],[1495252800,0.37280000000000002],[1495339200,0.37280000000000002],[1495425600,0.37280000000000002],[1495512000,0.36570000000000003],[1495598400,0.36549999999999999],[1495684800,0.36420000000000002],[1495771200,0.36659999999999998],[1495857600,0.37780000000000002],[1495944000,0.37780000000000002],[1496030400,0.37780000000000002],[1496116800,0.37780000000000002],[1496203200,0.37769999999999998],[1496289600,0.3775],[1496376000,0.37940000000000002],[1496462400,0.36990000000000001],[1496548800,0.36990000000000001],[1496635200,0.36990000000000001],[1496721600,0.37290000000000001],[1496808000,0.3634],[1496894400,0.3609],[1496980800,0.36780000000000002],[1497067200,0.37680000000000002],[1497153600,0.37680000000000002],[1497240000,0.37680000000000002],[1497326400,0.37230000000000002],[1497412800,0.37540000000000001],[1497499200,0.3765],[1497585600,0.38109999999999999],[1497672000,0.3901],[1497758400,0.3901],[1497844800,0.3901],[1497931200,0.3866],[1498017600,0.38030000000000003],[1498104000,0.37159999999999999],[1498190400,0.36930000000000002],[1498276800,0.3649],[1498363200,0.3649],[1498449600,0.3649],[1498536000,0.36299999999999999],[1498622400,0.37140000000000001],[1498708800,0.38900000000000001],[1498795200,0.38229999999999997],[1498881600,null],[1500523200,0.379],[1500609600,0.37869999999999998],[1500696000,0.38040000000000002],[1500782400,0.38040000000000002],[1500868800,0.38040000000000002],[1500955200,null],[1501041600,0.37580000000000002],[1501128000,null],[1503720000,0.4667],[1503806400,0.4667],[1503892800,0.4667],[1503979200,0.4733],[1504065600,0.45989999999999998],[1504152000,0.4773],[1504238400,0.49080000000000001],[1504324800,0.50180000000000002],[1504411200,0.50180000000000002],[1504497600,0.50180000000000002],[1504584000,0.50180000000000002],[1504670400,0.50160000000000005],[1504756800,0.4924],[1504843200,0.4945],[1504929600,0.50470000000000004],[1505016000,0.50470000000000004],[1505102400,0.50470000000000004],[1505188800,0.49890000000000001],[1505275200,0.48060000000000003],[1505361600,0.4733],[1505448000,0.46839999999999998],[1505534400,0.46800000000000003],[1505620800,0.46800000000000003],[1505707200,0.46800000000000003],[1505793600,0.4798],[1505880000,null],[1506398400,0.47039999999999998],[1506484800,0.47260000000000002],[1506571200,0.4773],[1506657600,0.4864],[1506744000,null],[1507176000,0.50090000000000001],[1507262400,null],[1507953600,0.47420000000000001],[1508040000,0.47420000000000001],[1508126400,0.47420000000000001],[1508212800,0.48159999999999997],[1508299200,0.46939999999999998],[1508385600,0.47299999999999998],[1508472000,0.46250000000000002],[1508558400,0.45450000000000002],[1508644800,0.45450000000000002],[1508731200,0.45450000000000002],[1508817600,null],[1509508800,0.51359999999999995],[1509595200,0.56030000000000002],[1509681600,0.56510000000000005],[1509768000,0.5554],[1509854400,0.5554],[1509944400,0.5554],[1510030800,0.51659999999999995],[1510117200,0.5081],[1510203600,0.49809999999999999],[1510290000,0.4955],[1510376400,0.48859999999999998],[1510462800,0.48859999999999998],[1510549200,0.48859999999999998],[1510635600,null]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1716350400,0.45860000000000001],[1716436800,0.50700000000000001],[1716523200,0.47389999999999999],[1716609600,0.49330000000000002],[1716696000,0.49330000000000002],[1716782400,0.49330000000000002],[1716868800,0.49330000000000002],[1716955200,0.50119999999999998],[1717041600,0.4713],[1717128000,0.50290000000000001],[1717214400,0.49390000000000001],[1717300800,0.49390000000000001],[1717387200,0.49390000000000001],[1717473600,0.47299999999999998],[1717560000,0.44919999999999999],[1717646400,0.4647],[1717732800,null],[1718078400,0.44669999999999999],[1718164800,null],[1718251200,0.44969999999999999],[1718337600,null],[1721275200,0.44280000000000003],[1721361600,null],[1721966400,0.42099999999999999],[1722052800,0.42430000000000001],[1722139200,0.42430000000000001],[1722225600,0.42430000000000001],[1722312000,null],[1731733200,0.65310000000000001],[1731819600,0.65310000000000001],[1731906000,0.65310000000000001],[1731992400,0.7097],[1732078800,0.74060000000000004],[1732165200,0.76529999999999998],[1732251600,0.73180000000000001],[1732338000,0.77480000000000004],[1732424400,0.77480000000000004],[1732510800,0.77480000000000004],[1732597200,0.76749999999999996],[1732683600,0.77429999999999999],[1732770000,0.80640000000000001],[1732856400,0.80640000000000001],[1732942800,0.81689999999999996],[1733029200,0.81689999999999996],[1733115600,0.81689999999999996],[1733202000,0.79290000000000005],[1733288400,0.77569999999999995],[1733374800,0.77229999999999999],[1733461200,0.7681],[1733547600,0.78700000000000003],[1733634000,0.78700000000000003],[1733720400,0.78700000000000003],[1733806800,0.76949999999999996],[1733893200,0.68479999999999996],[1733979600,0.68989999999999996],[1734066000,0.72360000000000002],[1734152400,0.74619999999999997],[1734238800,0.74619999999999997],[1734325200,0.74619999999999997],[1734411600,0.75160000000000005],[1734498000,0.71389999999999998],[1734584400,0.68030000000000002],[1734670800,0.66149999999999998],[1734757200,0.69230000000000003],[1734843600,0.69230000000000003],[1734930000,0.69230000000000003],[1735016400,0.69389999999999996],[1735102800,0.69999999999999996],[1735189200,0.69999999999999996],[1735275600,0.69720000000000004],[1735362000,0.65969999999999995],[1735448400,0.65969999999999995],[1735534800,0.65969999999999995],[1735621200,0.65039999999999998],[1735707600,0.64300000000000002],[1735794000,0.64300000000000002],[1735880400,0.67020000000000002],[1735966800,0.69679999999999997],[1736053200,0.69679999999999997],[1736139600,0.69679999999999997],[1736226000,0.7228],[1736312400,0.70920000000000005],[1736398800,0.69710000000000005],[1736485200,0.69710000000000005],[1736571600,0.67369999999999997],[1736658000,0.67369999999999997],[1736744400,0.67369999999999997],[1736830800,0.66339999999999999],[1736917200,0.64970000000000006],[1737003600,0.65639999999999998],[1737090000,0.68720000000000003],[1737176400,0.70130000000000003],[1737262800,0.70130000000000003],[1737349200,0.70130000000000003],[1737435600,0.70130000000000003],[1737522000,0.74980000000000002],[1737608400,0.73609999999999998],[1737694800,0.78890000000000005],[1737781200,0.84670000000000001],[1737867600,0.84670000000000001],[1737954000,0.84670000000000001],[1738040400,0.64400000000000002],[1738126800,null],[1738213200,0.63629999999999998],[1738299600,0.66820000000000002],[1738386000,0.67000000000000004],[1738472400,0.67000000000000004],[1738558800,0.67000000000000004],[1738645200,0.6714],[1738731600,0.65649999999999997],[1738818000,0.68279999999999996],[1738904400,0.69999999999999996],[1738990800,0.70099999999999996],[1739077200,0.70099999999999996],[1739163600,0.70099999999999996],[1739250000,0.72250000000000003],[1739336400,0.68889999999999996],[1739422800,0.66979999999999995],[1739509200,0.69669999999999999],[1739595600,0.71209999999999996],[1739682000,0.71209999999999996],[1739768400,0.71209999999999996],[1739854800,0.71209999999999996],[1739941200,0.72819999999999996],[1740027600,0.74099999999999999],[1740114000,0.73460000000000003],[1740200400,0.68669999999999998],[1740286800,0.68669999999999998],[1740373200,0.68669999999999998],[1740459600,0.64690000000000003],[1740546000,0.63080000000000003],[1740632400,0.67159999999999997],[1740718800,0.6724],[1740805200,0.69940000000000002],[1740891600,0.69940000000000002],[1740978000,0.69940000000000002],[1741064400,0.6905],[1741150800,0.66749999999999998],[1741237200,0.71040000000000003],[1741323600,0.66479999999999995],[1741410000,0.68059999999999998],[1741496400,0.68059999999999998],[1741579200,0.68059999999999998],[1741665600,0.66969999999999996],[1741752000,0.74770000000000003],[1741838400,0.73170000000000002],[1741924800,0.71960000000000002],[1742011200,0.73919999999999997],[1742097600,0.73919999999999997],[1742184000,0.73919999999999997],[1742270400,0.72409999999999997],[1742356800,0.72189999999999999],[1742443200,0.73299999999999998],[1742529600,0.77029999999999998],[1742616000,0.72040000000000004],[1742702400,0.72040000000000004],[1742788800,0.72040000000000004],[1742875200,0.69099999999999995],[1742961600,0.7006],[1743048000,0.68110000000000004],[1743134400,0.67559999999999998],[1743220800,0.62919999999999998],[1743307200,0.62919999999999998],[1743393600,0.62919999999999998],[1743480000,0.61550000000000005],[1743566400,0.67130000000000001],[1743652800,0.66349999999999998],[1743739200,0.62360000000000004],[1743825600,null],[1744084800,0.55110000000000003],[1744171200,0.54830000000000001],[1744257600,0.57579999999999998],[1744344000,null],[1744430400,0.58679999999999999],[1744516800,0.58679999999999999],[1744603200,0.58679999999999999],[1744689600,0.59379999999999999],[1744776000,0.60440000000000005],[1744862400,0.59119999999999995],[1744948800,null],[1745553600,0.59030000000000005],[1745640000,0.61560000000000004],[1745726400,0.61560000000000004],[1745812800,0.61560000000000004],[1745899200,0.624],[1745985600,0.61280000000000001],[1746072000,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1170824400,0.68359999999999999],[1170910800,0.6835],[1170997200,0.70020000000000004],[1171083600,null],[1171342800,0.68869999999999998],[1171429200,null],[1172034000,0.7228],[1172120400,0.7238],[1172206800,null],[1172293200,0.72289999999999999],[1172379600,0.72289999999999999],[1172466000,0.72289999999999999],[1172552400,0.72219999999999995],[1172638800,0.68359999999999999],[1172725200,null],[1478926800,0.42220000000000002],[1479013200,0.42220000000000002],[1479099600,0.42220000000000002],[1479186000,0.42259999999999998],[1479272400,null],[1479358800,0.42980000000000002],[1479445200,0.45200000000000001],[1479531600,0.45650000000000002],[1479618000,0.45650000000000002],[1479704400,0.45650000000000002],[1479790800,0.4491],[1479877200,0.48120000000000002],[1479963600,0.47660000000000002],[1480050000,0.47660000000000002],[1480136400,0.48909999999999998],[1480222800,0.48909999999999998],[1480309200,0.48909999999999998],[1480395600,0.4864],[1480482000,0.48399999999999999],[1480568400,0.48709999999999998],[1480654800,0.48649999999999999],[1480741200,0.48509999999999998],[1480827600,0.48509999999999998],[1480914000,0.48509999999999998],[1481000400,0.48559999999999998],[1481086800,0.49419999999999997],[1481173200,0.505],[1481259600,0.51970000000000005],[1481346000,0.51319999999999999],[1481432400,0.51319999999999999],[1481518800,0.51319999999999999],[1481605200,0.50670000000000004],[1481691600,0.50170000000000003],[1481778000,0.49619999999999997],[1481864400,0.49580000000000002],[1481950800,0.4859],[1482037200,0.4859],[1482123600,0.4859],[1482210000,0.52249999999999996],[1482296400,0.50690000000000002],[1482382800,0.50260000000000005],[1482469200,0.48749999999999999],[1482555600,0.4975],[1482642000,0.4975],[1482728400,0.4975],[1482814800,0.4975],[1482901200,0.49440000000000001],[1482987600,0.4834],[1483074000,0.48249999999999998],[1483160400,0.47989999999999999],[1483246800,0.47989999999999999],[1483333200,0.47989999999999999],[1483419600,0.47989999999999999],[1483506000,0.48209999999999997],[1483592400,0.48559999999999998],[1483678800,0.46860000000000002],[1483765200,0.47039999999999998],[1483851600,0.47039999999999998],[1483938000,0.47039999999999998],[1484024400,0.4592],[1484110800,0.45419999999999999],[1484197200,null],[1493697600,0.3095],[1493784000,null],[1525320000,0.31269999999999998],[1525406400,0.32379999999999998],[1525492800,null],[1533355200,0.4037],[1533441600,0.4037],[1533528000,0.4037],[1533614400,0.41470000000000001],[1533700800,0.41110000000000002],[1533787200,0.40539999999999998],[1533873600,0.40870000000000001],[1533960000,0.40699999999999997],[1534046400,0.40699999999999997],[1534132800,0.40699999999999997],[1534219200,null],[1534305600,0.3962],[1534392000,0.3931],[1534478400,0.3931],[1534564800,0.39650000000000002],[1534651200,0.39650000000000002],[1534737600,0.39650000000000002],[1534824000,0.40250000000000002],[1534910400,0.40289999999999998],[1534996800,0.40910000000000002],[1535083200,0.40279999999999999],[1535169600,0.41010000000000002],[1535256000,0.41010000000000002],[1535342400,0.41010000000000002],[1535428800,null],[1535515200,0.4299],[1535601600,0.46970000000000001],[1535688000,0.4728],[1535774400,0.47699999999999998],[1535860800,0.47699999999999998],[1535947200,0.47699999999999998],[1536033600,0.47699999999999998],[1536120000,0.49170000000000003],[1536206400,0.48320000000000002],[1536292800,0.496],[1536379200,0.49509999999999998],[1536465600,0.49509999999999998],[1536552000,0.49509999999999998],[1536638400,0.51070000000000004],[1536724800,0.50890000000000002],[1536811200,0.51229999999999998],[1536897600,0.52690000000000003],[1536984000,0.52170000000000005],[1537070400,0.52170000000000005],[1537156800,0.52170000000000005],[1537243200,0.50280000000000002],[1537329600,0.52390000000000003],[1537416000,0.52649999999999997],[1537502400,0.51729999999999998],[1537588800,0.5282],[1537675200,0.5282],[1537761600,0.5282],[1537848000,0.51680000000000004],[1537934400,0.5353],[1538020800,0.52829999999999999],[1538107200,0.52500000000000002],[1538193600,0.52839999999999998],[1538280000,0.52839999999999998],[1538366400,0.52839999999999998],[1538452800,0.52429999999999999],[1538539200,0.50719999999999998],[1538625600,0.52049999999999996],[1538712000,0.50980000000000003],[1538798400,0.51749999999999996],[1538884800,0.51749999999999996],[1538971200,0.51749999999999996],[1539057600,0.51029999999999998],[1539144000,0.50839999999999996],[1539230400,0.48759999999999998],[1539316800,0.48449999999999999],[1539403200,0.49349999999999999],[1539489600,0.49349999999999999],[1539576000,0.49349999999999999],[1539662400,0.49730000000000002],[1539748800,0.51019999999999999],[1539835200,0.51229999999999998],[1539921600,0.50180000000000002],[1540008000,0.48999999999999999],[1540094400,0.48999999999999999],[1540180800,0.48999999999999999],[1540267200,0.49909999999999999],[1540353600,0.49059999999999998],[1540440000,0.47420000000000001],[1540526400,0.48199999999999998],[1540612800,0.47710000000000002],[1540699200,0.47710000000000002],[1540785600,0.47710000000000002],[1540872000,0.4698],[1540958400,0.47289999999999999],[1541044800,0.4793],[1541131200,0.47410000000000002],[1541217600,0.4718],[1541304000,0.4718],[1541394000,0.4718],[1541480400,0.47770000000000001],[1541566800,0.48299999999999998],[1541653200,0.4854],[1541739600,0.4763],[1541826000,0.45340000000000003],[1541912400,0.45340000000000003],[1541998800,0.45340000000000003],[1542085200,0.40439999999999998],[1542171600,null],[1542258000,0.39989999999999998],[1542344400,0.4002],[1542430800,null]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1402027200,0.40429999999999999],[1402113600,0.39610000000000001],[1402200000,0.39610000000000001],[1402286400,0.39610000000000001],[1402372800,0.40579999999999999],[1402459200,0.41749999999999998],[1402545600,0.41499999999999998],[1402632000,0.44469999999999998],[1402718400,0.441],[1402804800,0.441],[1402891200,0.441],[1402977600,0.4425],[1403064000,0.44479999999999997],[1403150400,0.44690000000000002],[1403236800,0.44669999999999999],[1403323200,0.44729999999999998],[1403409600,0.44729999999999998],[1403496000,0.44729999999999998],[1403582400,0.44979999999999998],[1403668800,0.44],[1403755200,0.4466],[1403841600,0.43869999999999998],[1403928000,0.43830000000000002],[1404014400,0.43830000000000002],[1404100800,0.43830000000000002],[1404187200,0.43530000000000002],[1404273600,0.44450000000000001],[1404360000,0.44180000000000003],[1404446400,0.44679999999999997],[1404532800,0.44679999999999997],[1404619200,0.44679999999999997],[1404705600,0.44679999999999997],[1404792000,0.42820000000000003],[1404878400,0.41160000000000002],[1404964800,0.42270000000000002],[1405051200,null],[1405137600,0.4299],[1405224000,0.4299],[1405310400,0.4299],[1405396800,0.42380000000000001],[1405483200,null],[1406865600,0.42909999999999998],[1406952000,null],[1407297600,0.40570000000000001],[1407384000,0.42230000000000001],[1407470400,0.41959999999999997],[1407556800,0.42870000000000003],[1407643200,0.42870000000000003],[1407729600,0.42870000000000003],[1407816000,0.44090000000000001],[1407902400,0.43509999999999999],[1407988800,0.434],[1408075200,0.4365],[1408161600,0.433],[1408248000,0.433],[1408334400,0.433],[1408420800,0.44140000000000001],[1408507200,0.4395],[1408593600,null],[1409112000,0.4284],[1409198400,null],[1411012800,0.42609999999999998],[1411099200,0.4259],[1411185600,0.42449999999999999],[1411272000,0.42449999999999999],[1411358400,0.42449999999999999],[1411444800,null],[1411531200,0.4249],[1411617600,0.43319999999999997],[1411704000,0.4199],[1411790400,null],[1413432000,0.39850000000000002],[1413518400,0.40810000000000002],[1413604800,null],[1420693200,0.50580000000000003],[1420779600,0.55989999999999995],[1420866000,0.56089999999999995],[1420952400,0.56089999999999995],[1421038800,0.56089999999999995],[1421125200,0.58289999999999997],[1421211600,0.58809999999999996],[1421298000,0.59789999999999999],[1421384400,0.57240000000000002],[1421470800,0.59219999999999995],[1421557200,0.59219999999999995],[1421643600,0.59219999999999995],[1421730000,0.59219999999999995],[1421816400,0.57950000000000002],[1421902800,0.56379999999999997],[1421989200,0.55830000000000002],[1422075600,0.55189999999999995],[1422162000,0.55189999999999995],[1422248400,0.55189999999999995],[1422334800,0.5766],[1422421200,0.58109999999999995],[1422507600,0.56740000000000002],[1422594000,0.57889999999999997],[1422680400,0.57350000000000001],[1422766800,0.57350000000000001],[1422853200,0.57350000000000001],[1422939600,0.58050000000000002],[1423026000,0.56310000000000004],[1423112400,0.55430000000000001],[1423198800,0.56269999999999998],[1423285200,0.55430000000000001],[1423371600,0.55430000000000001],[1423458000,0.55430000000000001],[1423544400,0.53949999999999998],[1423630800,0.55520000000000003],[1423717200,0.55020000000000002],[1423803600,0.57969999999999999],[1423890000,0.59009999999999996],[1423976400,0.59009999999999996],[1424062800,0.59009999999999996],[1424149200,0.59009999999999996],[1424235600,0.59640000000000004],[1424322000,0.60140000000000005],[1424408400,0.61560000000000004],[1424494800,0.61460000000000004],[1424581200,0.61460000000000004],[1424667600,0.61460000000000004],[1424754000,0.62490000000000001],[1424840400,0.60050000000000003],[1424926800,0.61050000000000004],[1425013200,0.61529999999999996],[1425099600,0.60550000000000004],[1425186000,0.60550000000000004],[1425272400,0.60550000000000004],[1425358800,0.60740000000000005],[1425445200,0.61080000000000001],[1425531600,0.62680000000000002],[1425618000,0.6159],[1425704400,0.61019999999999996],[1425790800,0.61019999999999996],[1425873600,0.61019999999999996],[1425960000,0.61709999999999998],[1426046400,0.61780000000000002],[1426132800,0.61899999999999999],[1426219200,0.63280000000000003],[1426305600,0.64049999999999996],[1426392000,0.64049999999999996],[1426478400,0.64049999999999996],[1426564800,0.64849999999999997],[1426651200,0.65310000000000001],[1426737600,0.65110000000000001],[1426824000,0.64510000000000001],[1426910400,0.59330000000000005],[1426996800,0.59330000000000005],[1427083200,0.59330000000000005],[1427169600,0.57099999999999995],[1427256000,0.56569999999999998],[1427342400,0.54969999999999997],[1427428800,0.55330000000000001],[1427515200,0.57499999999999996],[1427601600,0.57499999999999996],[1427688000,0.57499999999999996],[1427774400,0.57920000000000005],[1427860800,0.58989999999999998],[1427947200,0.60319999999999996],[1428033600,0.60609999999999997],[1428120000,0.60609999999999997],[1428206400,0.60609999999999997],[1428292800,0.60609999999999997],[1428379200,0.61009999999999998],[1428465600,0.60340000000000005],[1428552000,0.62939999999999996],[1428638400,0.62549999999999994],[1428724800,0.63009999999999999],[1428811200,0.63009999999999999],[1428897600,0.63009999999999999],[1428984000,0.63839999999999997],[1429070400,0.63729999999999998],[1429156800,0.63280000000000003],[1429243200,0.6351],[1429329600,0.62890000000000001],[1429416000,0.62890000000000001],[1429502400,0.62890000000000001],[1429588800,0.65300000000000002],[1429675200,0.65110000000000001],[1429761600,0.65939999999999999],[1429848000,0.69620000000000004],[1429934400,0.69889999999999997],[1430020800,0.69889999999999997],[1430107200,0.69889999999999997],[1430193600,0.6593],[1430280000,0.66069999999999995],[1430366400,0.64500000000000002],[1430452800,0.62529999999999997],[1430539200,null],[1557201600,0.32050000000000001],[1557288000,null],[1588392000,0.3085],[1588478400,0.3085],[1588564800,0.3085],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"CRM":{"name":"CRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275624000,0.44800000000000001],[1275710400,0.42459999999999998],[1275796800,0.42459999999999998],[1275883200,0.42459999999999998],[1275969600,0.4209],[1276056000,null],[1276142400,0.43269999999999997],[1276228800,0.4486],[1276315200,0.46800000000000003],[1276401600,0.46800000000000003],[1276488000,0.46800000000000003],[1276574400,0.45169999999999999],[1276660800,0.45669999999999999],[1276747200,0.45639999999999997],[1276833600,0.46850000000000003],[1276920000,0.46150000000000002],[1277006400,0.46150000000000002],[1277092800,0.46150000000000002],[1277179200,0.4612],[1277265600,null],[1279166400,0.45850000000000002],[1279252800,0.46029999999999999],[1279339200,null],[1279771200,0.44769999999999999],[1279857600,0.4602],[1279944000,0.47570000000000001],[1280030400,0.47570000000000001],[1280116800,0.47570000000000001],[1280203200,0.47220000000000001],[1280289600,0.46260000000000001],[1280376000,0.46579999999999999],[1280462400,0.46210000000000001],[1280548800,0.46650000000000003],[1280635200,0.46650000000000003],[1280721600,0.46650000000000003],[1280808000,0.4793],[1280894400,0.47570000000000001],[1280980800,0.48459999999999998],[1281067200,0.48170000000000002],[1281153600,0.47939999999999999],[1281240000,0.47939999999999999],[1281326400,0.47939999999999999],[1281412800,0.48649999999999999],[1281499200,0.47949999999999998],[1281585600,0.46710000000000002],[1281672000,0.4652],[1281758400,0.46800000000000003],[1281844800,0.46800000000000003],[1281931200,0.46800000000000003],[1282017600,0.46489999999999998],[1282104000,0.47870000000000001],[1282190400,0.47989999999999999],[1282276800,0.46529999999999999],[1282363200,0.54500000000000004],[1282449600,0.54500000000000004],[1282536000,0.54500000000000004],[1282622400,0.54500000000000004],[1282708800,0.54779999999999995],[1282795200,0.54179999999999995],[1282881600,0.53200000000000003],[1282968000,0.54069999999999996],[1283054400,0.54069999999999996],[1283140800,0.54069999999999996],[1283227200,0.53210000000000002],[1283313600,0.54020000000000001],[1283400000,0.56999999999999995],[1283486400,0.58220000000000005],[1283572800,0.58350000000000002],[1283659200,0.58350000000000002],[1283745600,0.58350000000000002],[1283832000,0.58350000000000002],[1283918400,0.58650000000000002],[1284004800,0.58620000000000005],[1284091200,0.57369999999999999],[1284177600,0.57269999999999999],[1284264000,0.57269999999999999],[1284350400,0.57269999999999999],[1284436800,0.57179999999999997],[1284523200,0.56830000000000003],[1284609600,0.56130000000000002],[1284696000,0.56100000000000005],[1284782400,0.56210000000000004],[1284868800,0.56210000000000004],[1284955200,0.56210000000000004],[1285041600,0.59530000000000005],[1285128000,0.58730000000000004],[1285214400,0.57879999999999998],[1285300800,0.56879999999999997],[1285387200,0.57599999999999996],[1285473600,0.57599999999999996],[1285560000,0.57599999999999996],[1285646400,0.57030000000000003],[1285732800,0.55479999999999996],[1285819200,0.55089999999999995],[1285905600,0.53749999999999998],[1285992000,0.5393],[1286078400,0.5393],[1286164800,0.5393],[1286251200,0.53890000000000005],[1286337600,0.54430000000000001],[1286424000,null],[1288238400,0.54500000000000004],[1288324800,0.55069999999999997],[1288411200,0.55569999999999997],[1288497600,0.55569999999999997],[1288584000,0.55569999999999997],[1288670400,null],[1290229200,0.67049999999999998],[1290315600,0.67049999999999998],[1290402000,0.67049999999999998],[1290488400,0.68379999999999996],[1290574800,0.69910000000000005],[1290661200,0.71379999999999999],[1290747600,0.71379999999999999],[1290834000,0.71940000000000004],[1290920400,0.71940000000000004],[1291006800,0.71940000000000004],[1291093200,0.70609999999999995],[1291179600,0.6845],[1291266000,0.70789999999999997],[1291352400,0.7026],[1291438800,0.69630000000000003],[1291525200,0.69630000000000003],[1291611600,0.69630000000000003],[1291698000,0.71030000000000004],[1291784400,0.71230000000000004],[1291870800,0.73409999999999997],[1291957200,0.7228],[1292043600,0.72099999999999997],[1292130000,0.72099999999999997],[1292216400,0.72099999999999997],[1292302800,0.70320000000000005],[1292389200,0.66959999999999997],[1292475600,0.66449999999999998],[1292562000,0.67000000000000004],[1292648400,0.65990000000000004],[1292734800,0.65990000000000004],[1292821200,0.65990000000000004],[1292907600,0.6482],[1292994000,0.66930000000000001],[1293080400,null],[1293166800,0.65149999999999997],[1293253200,0.65149999999999997],[1293339600,0.65149999999999997],[1293426000,0.65149999999999997],[1293512400,null],[1293598800,0.6431],[1293685200,0.64239999999999997],[1293771600,0.64129999999999998],[1293858000,0.64319999999999999],[1293944400,0.64319999999999999],[1294030800,0.64319999999999999],[1294117200,0.66539999999999999],[1294203600,0.6603],[1294290000,0.69130000000000003],[1294376400,0.68669999999999998],[1294462800,0.68100000000000005],[1294549200,0.68100000000000005],[1294635600,0.68100000000000005],[1294722000,0.6835],[1294808400,0.68030000000000002],[1294894800,0.68159999999999998],[1294981200,0.68689999999999996],[1295067600,0.69159999999999999],[1295154000,0.69159999999999999],[1295240400,0.69159999999999999],[1295326800,0.69159999999999999],[1295413200,0.68330000000000002],[1295499600,0.67249999999999999],[1295586000,0.62770000000000004],[1295672400,0.63429999999999997],[1295758800,0.63429999999999997],[1295845200,0.63429999999999997],[1295931600,null],[1296277200,0.62029999999999996],[1296363600,0.62029999999999996],[1296450000,0.62029999999999996],[1296536400,null],[1297141200,0.63249999999999995],[1297227600,0.63149999999999995],[1297314000,null],[1297486800,0.6573],[1297573200,0.6573],[1297659600,0.6573],[1297746000,0.65739999999999998],[1297832400,0.65969999999999995],[1297918800,0.65659999999999996],[1298005200,0.64190000000000003],[1298091600,0.65369999999999995],[1298178000,0.65369999999999995],[1298264400,0.65369999999999995],[1298350800,0.65369999999999995],[1298437200,0.62670000000000003],[1298523600,0.61539999999999995],[1298610000,null],[1306296000,0.40550000000000003],[1306382400,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.65849999999999997],[1052366400,0.66369999999999996],[1052452800,null],[1052539200,0.67610000000000003],[1052625600,0.67610000000000003],[1052712000,0.67610000000000003],[1052798400,0.68130000000000002],[1052884800,0.69530000000000003],[1052971200,0.68510000000000004],[1053057600,null],[1054180800,0.70699999999999996],[1054267200,null],[1055476800,0.75590000000000002],[1055563200,null],[1083643200,0.58109999999999995],[1083729600,null],[1083902400,0.59209999999999996],[1083988800,null],[1105592400,0.84519999999999995],[1105678800,0.80689999999999995],[1105765200,0.83140000000000003],[1105851600,0.83140000000000003],[1105938000,0.83140000000000003],[1106024400,0.83140000000000003],[1106110800,0.87090000000000001],[1106197200,0.8649],[1106283600,0.85409999999999997],[1106370000,0.85040000000000004],[1106456400,0.85040000000000004],[1106542800,0.85040000000000004],[1106629200,0.8357],[1106715600,0.83540000000000003],[1106802000,0.85760000000000003],[1106888400,0.85609999999999997],[1106974800,null],[1107320400,0.8337],[1107406800,null],[1107579600,0.84109999999999996],[1107666000,0.84109999999999996],[1107752400,0.84109999999999996],[1107838800,null],[1115697600,0.55589999999999995],[1115784000,null],[1115870400,0.56299999999999994],[1115956800,null],[1493870400,0.36349999999999999],[1493956800,0.35210000000000002],[1494043200,0.35920000000000002],[1494129600,0.35920000000000002],[1494216000,0.35920000000000002],[1494302400,0.35460000000000003],[1494388800,0.36859999999999998],[1494475200,0.35970000000000002],[1494561600,0.34789999999999999],[1494648000,null],[1497326400,0.35339999999999999],[1497412800,0.35980000000000001],[1497499200,0.3664],[1497585600,0.37290000000000001],[1497672000,0.38100000000000001],[1497758400,0.38100000000000001],[1497844800,0.38100000000000001],[1497931200,0.38729999999999998],[1498017600,0.39550000000000002],[1498104000,0.41260000000000002],[1498190400,0.40629999999999999],[1498276800,0.40670000000000001],[1498363200,0.40670000000000001],[1498449600,0.40670000000000001],[1498536000,0.4083],[1498622400,0.39650000000000002],[1498708800,0.40699999999999997],[1498795200,0.39929999999999999],[1498881600,0.40289999999999998],[1498968000,0.40289999999999998],[1499054400,0.40289999999999998],[1499140800,0.40179999999999999],[1499227200,0.40179999999999999],[1499313600,0.39910000000000001],[1499400000,0.39500000000000002],[1499486400,0.3977],[1499572800,0.3977],[1499659200,0.3977],[1499745600,0.39000000000000001],[1499832000,0.3886],[1499918400,0.39340000000000003],[1500004800,0.38869999999999999],[1500091200,0.38009999999999999],[1500177600,0.38009999999999999],[1500264000,0.38009999999999999],[1500350400,null],[1500436800,0.379],[1500523200,null],[1501819200,0.38129999999999997],[1501905600,0.3926],[1501992000,0.3926],[1502078400,0.3926],[1502164800,0.39589999999999997],[1502251200,0.4022],[1502337600,0.44219999999999998],[1502424000,0.43319999999999997],[1502510400,0.43919999999999998],[1502596800,0.43919999999999998],[1502683200,0.43919999999999998],[1502769600,0.43909999999999999],[1502856000,0.44180000000000003],[1502942400,0.4395],[1503028800,0.44209999999999999],[1503115200,0.45829999999999999],[1503201600,0.45829999999999999],[1503288000,0.45829999999999999],[1503374400,0.46310000000000001],[1503460800,0.45900000000000002],[1503547200,0.4627],[1503633600,0.4647],[1503720000,0.46139999999999998],[1503806400,0.46139999999999998],[1503892800,0.46139999999999998],[1503979200,0.46360000000000001],[1504065600,0.46879999999999999],[1504152000,0.46949999999999997],[1504238400,0.47510000000000002],[1504324800,0.46939999999999998],[1504411200,0.46939999999999998],[1504497600,0.46939999999999998],[1504584000,0.46939999999999998],[1504670400,0.47370000000000001],[1504756800,0.50900000000000001],[1504843200,0.50929999999999997],[1504929600,0.51439999999999997],[1505016000,0.51439999999999997],[1505102400,0.51439999999999997],[1505188800,0.50639999999999996],[1505275200,0.50729999999999997],[1505361600,0.51119999999999999],[1505448000,0.51129999999999998],[1505534400,0.51539999999999997],[1505620800,0.51539999999999997],[1505707200,0.51539999999999997],[1505793600,0.51729999999999998],[1505880000,0.51910000000000001],[1505966400,0.52429999999999999],[1506052800,0.52500000000000002],[1506139200,0.52549999999999997],[1506225600,0.52549999999999997],[1506312000,0.52549999999999997],[1506398400,0.53690000000000004],[1506484800,0.53680000000000005],[1506571200,0.55369999999999997],[1506657600,0.55700000000000005],[1506744000,0.55400000000000005],[1506830400,0.55400000000000005],[1506916800,0.55400000000000005],[1507003200,0.55630000000000002],[1507089600,0.56159999999999999],[1507176000,0.55200000000000005],[1507262400,0.55400000000000005],[1507348800,0.56069999999999998],[1507435200,0.56069999999999998],[1507521600,0.56069999999999998],[1507608000,0.55489999999999995],[1507694400,0.55730000000000002],[1507780800,0.55940000000000001],[1507867200,0.55379999999999996],[1507953600,0.55269999999999997],[1508040000,0.55269999999999997],[1508126400,0.55269999999999997],[1508212800,0.54930000000000001],[1508299200,0.54520000000000002],[1508385600,0.52449999999999997],[1508472000,0.52510000000000001],[1508558400,0.53290000000000004],[1508644800,0.53290000000000004],[1508731200,0.53290000000000004],[1508817600,0.53159999999999996],[1508904000,0.51990000000000003],[1508990400,0.52159999999999995],[1509076800,0.53180000000000005],[1509163200,0.54430000000000001],[1509249600,0.54430000000000001],[1509336000,0.54430000000000001],[1509422400,0.53739999999999999],[1509508800,0.53480000000000005],[1509595200,0.52539999999999998],[1509681600,null],[1512104400,0.52339999999999998],[1512190800,null],[1516856400,0.59619999999999995],[1516942800,0.60599999999999998],[1517029200,0.6028],[1517115600,0.6028],[1517202000,0.6028],[1517288400,null],[1517374800,0.57550000000000001],[1517461200,0.5484],[1517547600,0.55459999999999998],[1517634000,0.53349999999999997],[1517720400,0.53349999999999997],[1517806800,0.53349999999999997],[1517893200,null]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1286337600,0.52439999999999998],[1286424000,null],[1287547200,0.53990000000000005],[1287633600,null],[1288065600,0.55379999999999996],[1288152000,0.59089999999999998],[1288238400,0.60170000000000001],[1288324800,0.6069],[1288411200,0.62190000000000001],[1288497600,0.62190000000000001],[1288584000,0.62190000000000001],[1288670400,0.63470000000000004],[1288756800,0.63490000000000002],[1288843200,0.63790000000000002],[1288929600,0.64119999999999999],[1289016000,0.66349999999999998],[1289102400,0.66349999999999998],[1289192400,0.66349999999999998],[1289278800,0.70250000000000001],[1289365200,0.71109999999999995],[1289451600,0.70950000000000002],[1289538000,0.72599999999999998],[1289624400,0.72519999999999996],[1289710800,0.72519999999999996],[1289797200,0.72519999999999996],[1289883600,0.73660000000000003],[1289970000,0.75329999999999997],[1290056400,0.75129999999999997],[1290142800,0.75670000000000004],[1290229200,0.76039999999999996],[1290315600,0.76039999999999996],[1290402000,0.76039999999999996],[1290488400,0.76149999999999995],[1290574800,0.7681],[1290661200,0.77780000000000005],[1290747600,0.77780000000000005],[1290834000,0.79379999999999995],[1290920400,0.79379999999999995],[1291006800,0.79379999999999995],[1291093200,0.79039999999999999],[1291179600,0.8004],[1291266000,0.78400000000000003],[1291352400,0.77190000000000003],[1291438800,0.78390000000000004],[1291525200,0.78390000000000004],[1291611600,0.78390000000000004],[1291698000,0.80279999999999996],[1291784400,0.81799999999999995],[1291870800,0.79300000000000004],[1291957200,0.79520000000000002],[1292043600,0.79430000000000001],[1292130000,0.79430000000000001],[1292216400,0.79430000000000001],[1292302800,0.77000000000000002],[1292389200,0.71460000000000001],[1292475600,0.7157],[1292562000,0.71999999999999997],[1292648400,0.69240000000000002],[1292734800,0.69240000000000002],[1292821200,0.69240000000000002],[1292907600,0.68810000000000004],[1292994000,0.71209999999999996],[1293080400,0.6946],[1293166800,0.69440000000000002],[1293253200,0.69440000000000002],[1293339600,0.69440000000000002],[1293426000,0.69440000000000002],[1293512400,0.69399999999999995],[1293598800,0.69059999999999999],[1293685200,0.69340000000000002],[1293771600,0.69969999999999999],[1293858000,0.70099999999999996],[1293944400,0.70099999999999996],[1294030800,0.70099999999999996],[1294117200,0.72360000000000002],[1294203600,0.72709999999999997],[1294290000,0.77780000000000005],[1294376400,0.7661],[1294462800,0.76749999999999996],[1294549200,0.76749999999999996],[1294635600,0.76749999999999996],[1294722000,0.81399999999999995],[1294808400,0.82609999999999995],[1294894800,0.82530000000000003],[1294981200,0.82030000000000003],[1295067600,0.82899999999999996],[1295154000,0.82899999999999996],[1295240400,0.82899999999999996],[1295326800,0.82899999999999996],[1295413200,0.81989999999999996],[1295499600,0.79010000000000002],[1295586000,0.77610000000000001],[1295672400,0.77349999999999997],[1295758800,0.77349999999999997],[1295845200,0.77349999999999997],[1295931600,0.76780000000000004],[1296018000,0.78380000000000005],[1296104400,0.78749999999999998],[1296190800,0.79479999999999995],[1296277200,0.76559999999999995],[1296363600,0.76559999999999995],[1296450000,0.76559999999999995],[1296536400,0.79579999999999995],[1296622800,0.80940000000000001],[1296709200,0.8306],[1296795600,0.83650000000000002],[1296882000,0.81610000000000005],[1296968400,0.81610000000000005],[1297054800,0.81610000000000005],[1297141200,0.83589999999999998],[1297227600,0.83660000000000001],[1297314000,0.81859999999999999],[1297400400,0.81710000000000005],[1297486800,0.82950000000000002],[1297573200,0.82950000000000002],[1297659600,0.82950000000000002],[1297746000,0.83919999999999995],[1297832400,0.79730000000000001],[1297918800,0.80800000000000005],[1298005200,0.81789999999999996],[1298091600,0.80220000000000002],[1298178000,0.80220000000000002],[1298264400,0.80220000000000002],[1298350800,0.80220000000000002],[1298437200,0.73999999999999999],[1298523600,0.70340000000000003],[1298610000,0.70940000000000003],[1298696400,0.76300000000000001],[1298782800,0.76300000000000001],[1298869200,0.76300000000000001],[1298955600,0.73909999999999998],[1299042000,0.76219999999999999],[1299128400,0.75119999999999998],[1299214800,0.7833],[1299301200,0.76470000000000005],[1299387600,0.76470000000000005],[1299474000,0.76470000000000005],[1299560400,0.74350000000000005],[1299646800,0.74760000000000004],[1299733200,0.72599999999999998],[1299819600,0.71020000000000005],[1299906000,0.73119999999999996],[1299992400,0.73119999999999996],[1300075200,0.73119999999999996],[1300161600,0.7389],[1300248000,0.73470000000000002],[1300334400,0.72440000000000004],[1300420800,0.73870000000000002],[1300507200,0.75219999999999998],[1300593600,0.75219999999999998],[1300680000,0.75219999999999998],[1300766400,0.78810000000000002],[1300852800,0.80369999999999997],[1300939200,0.83120000000000005],[1301025600,0.82940000000000003],[1301112000,0.83140000000000003],[1301198400,0.83140000000000003],[1301284800,0.83140000000000003],[1301371200,0.8387],[1301457600,0.85370000000000001],[1301544000,0.87509999999999999],[1301630400,0.87280000000000002],[1301716800,0.88039999999999996],[1301803200,0.88039999999999996],[1301889600,0.88039999999999996],[1301976000,0.88980000000000004],[1302062400,0.89419999999999999],[1302148800,0.89739999999999998],[1302235200,0.87350000000000005],[1302321600,0.877],[1302408000,0.877],[1302494400,0.877],[1302580800,0.84360000000000002],[1302667200,0.85629999999999995],[1302753600,0.94269999999999998],[1302840000,0.97619999999999996],[1302926400,0.9788],[1303012800,0.9788],[1303099200,0.9788],[1303185600,0.96209999999999996],[1303272000,0.97660000000000002],[1303358400,1.0029999999999999],[1303444800,1.004],[1303531200,1.004],[1303617600,1.004],[1303704000,1.004],[1303790400,0.95879999999999999],[1303876800,0.98329999999999995],[1303963200,1.012],[1304049600,0.99970000000000003],[1304136000,1],[1304222400,1],[1304308800,1],[1304395200,null],[1372737600,0.40939999999999999],[1372824000,0.40820000000000001],[1372910400,0.41589999999999999],[1372996800,0.41589999999999999],[1373083200,0.41870000000000002],[1373169600,0.41870000000000002],[1373256000,0.41870000000000002],[1373342400,null]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557806400,0.33460000000000001],[1557892800,0.32719999999999999],[1557979200,0.33489999999999998],[1558065600,null],[1558497600,0.33739999999999998],[1558584000,0.3427],[1558670400,0.33429999999999999],[1558756800,null],[1559102400,0.34379999999999999],[1559188800,0.3417],[1559275200,0.34970000000000001],[1559361600,0.34589999999999999],[1559448000,0.34589999999999999],[1559534400,0.34589999999999999],[1559620800,0.34179999999999999],[1559707200,0.34999999999999998],[1559793600,0.35949999999999999],[1559880000,null],[1559966400,0.3624],[1560052800,0.3624],[1560139200,0.3624],[1560225600,null],[1561089600,0.37930000000000003],[1561176000,null],[1561780800,0.38500000000000001],[1561867200,0.38500000000000001],[1561953600,0.38500000000000001],[1562040000,0.38419999999999999],[1562126400,0.38429999999999997],[1562212800,0.38469999999999999],[1562299200,0.38469999999999999],[1562385600,null],[1564545600,0.4083],[1564632000,0.41189999999999999],[1564718400,null],[1582866000,0.43780000000000002],[1582952400,0.44340000000000002],[1583038800,0.44340000000000002],[1583125200,0.44340000000000002],[1583211600,null],[1583384400,0.4637],[1583470800,0.45119999999999999],[1583557200,0.45100000000000001],[1583643600,0.45100000000000001],[1583726400,0.45100000000000001],[1583812800,0.41949999999999998],[1583899200,null],[1656043200,0.36749999999999999],[1656129600,0.36880000000000002],[1656216000,0.36880000000000002],[1656302400,0.36880000000000002],[1656388800,0.36759999999999998],[1656475200,0.36830000000000002],[1656561600,0.37440000000000001],[1656648000,0.37269999999999998],[1656734400,0.39340000000000003],[1656820800,0.39340000000000003],[1656907200,0.39340000000000003],[1656993600,0.39340000000000003],[1657080000,0.40660000000000002],[1657166400,0.40089999999999998],[1657252800,0.40839999999999999],[1657339200,0.41289999999999999],[1657425600,0.41289999999999999],[1657512000,0.41289999999999999],[1657598400,0.40450000000000003],[1657684800,0.4017],[1657771200,0.4078],[1657857600,0.40279999999999999],[1657944000,0.40010000000000001],[1658030400,0.40010000000000001],[1658116800,0.40010000000000001],[1658203200,0.3972],[1658289600,0.40210000000000001],[1658376000,0.40389999999999998],[1658462400,0.4093],[1658548800,0.40329999999999999],[1658635200,0.40329999999999999],[1658721600,0.40329999999999999],[1658808000,0.39929999999999999],[1658894400,0.40500000000000003],[1658980800,0.40910000000000002],[1659067200,0.41289999999999999],[1659153600,null],[1659412800,0.41820000000000002],[1659499200,0.437],[1659585600,0.43859999999999999],[1659672000,0.4531],[1659758400,0.49390000000000001],[1659844800,0.49390000000000001],[1659931200,0.49390000000000001],[1660017600,0.4924],[1660104000,0.48680000000000001],[1660190400,0.50329999999999997],[1660276800,0.4874],[1660363200,0.4945],[1660449600,0.4945],[1660536000,0.4945],[1660622400,0.49690000000000001],[1660708800,0.48730000000000001],[1660795200,0.48430000000000001],[1660881600,0.48899999999999999],[1660968000,0.48309999999999997],[1661054400,0.48309999999999997],[1661140800,0.48309999999999997],[1661227200,0.4854],[1661313600,0.4924],[1661400000,0.50419999999999998],[1661486400,0.49819999999999998],[1661572800,0.48080000000000001],[1661659200,0.48080000000000001],[1661745600,0.48080000000000001],[1661832000,0.47649999999999998],[1661918400,0.4723],[1662004800,0.47710000000000002],[1662091200,0.49390000000000001],[1662177600,0.49459999999999998],[1662264000,0.49459999999999998],[1662350400,0.49459999999999998],[1662436800,0.49459999999999998],[1662523200,0.49440000000000001],[1662609600,0.51959999999999995],[1662696000,0.51970000000000005],[1662782400,0.51659999999999995],[1662868800,0.51659999999999995],[1662955200,0.51659999999999995],[1663041600,0.51049999999999995],[1663128000,0.50080000000000002],[1663214400,0.51539999999999997],[1663300800,0.51129999999999998],[1663387200,0.50239999999999996],[1663473600,0.50239999999999996],[1663560000,0.50239999999999996],[1663646400,0.50729999999999997],[1663732800,0.50349999999999995],[1663819200,0.48110000000000003],[1663905600,0.47599999999999998],[1663992000,0.46829999999999999],[1664078400,0.46829999999999999],[1664164800,0.46829999999999999],[1664251200,0.46039999999999998],[1664337600,0.46779999999999999],[1664424000,0.48149999999999998],[1664510400,0.47699999999999998],[1664596800,0.47710000000000002],[1664683200,0.47710000000000002],[1664769600,0.47710000000000002],[1664856000,0.48180000000000001],[1664942400,0.48670000000000002],[1665028800,0.48230000000000001],[1665115200,0.48089999999999999],[1665201600,0.46939999999999998],[1665288000,0.46939999999999998],[1665374400,0.46939999999999998],[1665460800,0.46489999999999998],[1665547200,0.4748],[1665633600,0.47670000000000001],[1665720000,0.48409999999999997],[1665806400,0.47599999999999998],[1665892800,0.47599999999999998],[1665979200,0.47599999999999998],[1666065600,0.50770000000000004],[1666152000,0.45500000000000002],[1666238400,0.40810000000000002],[1666324800,0.41920000000000002],[1666411200,0.4259],[1666497600,0.4259],[1666584000,0.4259],[1666670400,0.41620000000000001],[1666756800,null],[1680840000,0.4496],[1680926400,0.4496],[1681012800,0.4496],[1681099200,0.4496],[1681185600,null],[1681790400,0.48370000000000002],[1681876800,0.49769999999999998],[1681963200,0.50309999999999999],[1682049600,0.5101],[1682136000,0.52059999999999995],[1682222400,0.52059999999999995],[1682308800,0.52059999999999995],[1682395200,0.50329999999999997],[1682481600,0.48449999999999999],[1682568000,0.4945],[1682654400,0.502],[1682740800,0.52459999999999996],[1682827200,0.52459999999999996],[1682913600,0.52459999999999996],[1683000000,null],[1714622400,0.34510000000000002],[1714708800,null],[1741924800,0.54710000000000003],[1742011200,0.56769999999999998],[1742097600,0.56769999999999998],[1742184000,0.56769999999999998],[1742270400,0.59009999999999996],[1742356800,0.57989999999999997],[1742443200,0.59240000000000004],[1742529600,0.59199999999999997],[1742616000,0.59260000000000002],[1742702400,0.59260000000000002],[1742788800,0.59260000000000002],[1742875200,0.58999999999999997],[1742961600,0.58819999999999995],[1743048000,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.37840000000000001],[1714795200,0.38840000000000002],[1714881600,0.38840000000000002],[1714968000,0.38840000000000002],[1715054400,0.39579999999999999],[1715140800,0.40010000000000001],[1715227200,0.4083],[1715313600,0.41499999999999998],[1715400000,0.41249999999999998],[1715486400,0.41249999999999998],[1715572800,0.41249999999999998],[1715659200,0.40200000000000002],[1715745600,0.40329999999999999],[1715832000,0.41199999999999998],[1715918400,0.41099999999999998],[1716004800,0.41920000000000002],[1716091200,0.41920000000000002],[1716177600,0.41920000000000002],[1716264000,null],[1722398400,0.46489999999999998],[1722484800,0.47870000000000001],[1722571200,0.48409999999999997],[1722657600,0.46039999999999998],[1722744000,0.46039999999999998],[1722830400,0.46039999999999998],[1722916800,0.44340000000000002],[1723003200,0.46050000000000002],[1723089600,0.45600000000000002],[1723176000,0.46889999999999998],[1723262400,0.47760000000000002],[1723348800,0.47760000000000002],[1723435200,0.47760000000000002],[1723521600,0.47860000000000003],[1723608000,0.47939999999999999],[1723694400,0.48120000000000002],[1723780800,0.4844],[1723867200,0.48470000000000002],[1723953600,0.48470000000000002],[1724040000,0.48470000000000002],[1724126400,0.48120000000000002],[1724212800,0.47860000000000003],[1724299200,0.48049999999999998],[1724385600,0.48709999999999998],[1724472000,0.48730000000000001],[1724558400,0.48730000000000001],[1724644800,0.48730000000000001],[1724731200,0.48520000000000002],[1724817600,0.48459999999999998],[1724904000,0.47949999999999998],[1724990400,0.48039999999999999],[1725076800,0.48280000000000001],[1725163200,0.48280000000000001],[1725249600,0.48280000000000001],[1725336000,0.48280000000000001],[1725422400,0.46810000000000002],[1725508800,0.4758],[1725595200,0.4763],[1725681600,0.4657],[1725768000,0.4657],[1725854400,0.4657],[1725940800,0.48039999999999999],[1726027200,0.47999999999999998],[1726113600,0.48409999999999997],[1726200000,0.48909999999999998],[1726286400,0.48999999999999999],[1726372800,0.48999999999999999],[1726459200,0.48999999999999999],[1726545600,0.48999999999999999],[1726632000,0.48409999999999997],[1726718400,0.48459999999999998],[1726804800,0.497],[1726891200,0.49959999999999999],[1726977600,0.49959999999999999],[1727064000,0.49959999999999999],[1727150400,0.51000000000000001],[1727236800,0.51859999999999995],[1727323200,0.52149999999999996],[1727409600,0.51939999999999997],[1727496000,0.51919999999999999],[1727582400,0.51919999999999999],[1727668800,0.51919999999999999],[1727755200,0.52490000000000003],[1727841600,0.53439999999999999],[1727928000,0.52969999999999995],[1728014400,0.52759999999999996],[1728100800,0.53129999999999999],[1728187200,0.53129999999999999],[1728273600,0.53129999999999999],[1728360000,0.5413],[1728446400,0.53990000000000005],[1728532800,0.54279999999999995],[1728619200,0.53290000000000004],[1728705600,0.53939999999999999],[1728792000,0.53939999999999999],[1728878400,0.53939999999999999],[1728964800,0.53520000000000001],[1729051200,0.53890000000000005],[1729137600,0.54769999999999996],[1729224000,0.55310000000000004],[1729310400,0.55310000000000004],[1729396800,0.55310000000000004],[1729483200,0.55310000000000004],[1729569600,0.5585],[1729656000,0.54079999999999995],[1729742400,0.5454],[1729828800,0.5363],[1729915200,0.53690000000000004],[1730001600,0.53690000000000004],[1730088000,0.53690000000000004],[1730174400,0.53890000000000005],[1730260800,0.52039999999999997],[1730347200,0.52769999999999995],[1730433600,0.52070000000000005],[1730520000,0.51900000000000002],[1730606400,0.51900000000000002],[1730696400,0.51900000000000002],[1730782800,0.51739999999999997],[1730869200,0.5292],[1730955600,0.59699999999999998],[1731042000,null],[1737176400,0.61099999999999999],[1737262800,0.61099999999999999],[1737349200,0.61099999999999999],[1737435600,0.61099999999999999],[1737522000,null],[1739336400,0.61609999999999998],[1739422800,0.60819999999999996],[1739509200,0.60109999999999997],[1739595600,0.62229999999999996],[1739682000,0.62229999999999996],[1739768400,0.62229999999999996],[1739854800,0.62229999999999996],[1739941200,0.63670000000000004],[1740027600,0.64880000000000004],[1740114000,0.65129999999999999],[1740200400,0.61399999999999999],[1740286800,0.61399999999999999],[1740373200,0.61399999999999999],[1740459600,0.61450000000000005],[1740546000,0.62239999999999995],[1740632400,0.63049999999999995],[1740718800,0.64810000000000001],[1740805200,0.66200000000000003],[1740891600,0.66200000000000003],[1740978000,0.66200000000000003],[1741064400,0.64300000000000002],[1741150800,0.62170000000000003],[1741237200,0.63880000000000003],[1741323600,0.61529999999999996],[1741410000,0.61060000000000003],[1741496400,0.61060000000000003],[1741579200,0.61060000000000003],[1741665600,0.60270000000000001],[1741752000,0.62470000000000003],[1741838400,0.63460000000000005],[1741924800,0.61450000000000005],[1742011200,0.6361],[1742097600,0.6361],[1742184000,0.6361],[1742270400,0.64410000000000001],[1742356800,0.6472],[1742443200,0.66239999999999999],[1742529600,0.66439999999999999],[1742616000,0.65510000000000002],[1742702400,0.65510000000000002],[1742788800,0.65510000000000002],[1742875200,0.67969999999999997],[1742961600,0.69489999999999996],[1743048000,0.6825],[1743134400,0.67720000000000002],[1743220800,0.66810000000000003],[1743307200,0.66810000000000003],[1743393600,0.66810000000000003],[1743480000,0.67600000000000005],[1743566400,0.69330000000000003],[1743652800,0.70009999999999994],[1743739200,0.67090000000000005],[1743825600,0.5988],[1743912000,0.5988],[1743998400,0.5988],[1744084800,0.61599999999999999],[1744171200,0.61460000000000004],[1744257600,0.68700000000000006],[1744344000,0.68130000000000002],[1744430400,0.69579999999999997],[1744516800,0.69579999999999997],[1744603200,0.69579999999999997],[1744689600,0.70379999999999998],[1744776000,0.68389999999999995],[1744862400,0.68400000000000005],[1744948800,0.68089999999999995],[1745035200,0.68089999999999995],[1745121600,0.68089999999999995],[1745208000,0.68089999999999995],[1745294400,0.65690000000000004],[1745380800,0.68510000000000004],[1745467200,0.70820000000000005],[1745553600,0.72309999999999997],[1745640000,0.7349],[1745726400,0.7349],[1745812800,0.7349],[1745899200,0.73609999999999998],[1745985600,0.74170000000000003],[1746072000,0.74160000000000004],[1746158400,0.35410000000000003],[1746244800,0.36880000000000002],[1746331200,0.36880000000000002],[1746417600,0.36880000000000002],[1746504000,0.36969999999999997],[1746590400,0.38300000000000001],[1746676800,0.38540000000000002],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"BRSL":{"name":"BRSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620792000,0.37809999999999999],[1620878400,0.3715],[1620964800,0.40620000000000001],[1621051200,0.40210000000000001],[1621137600,0.40210000000000001],[1621224000,0.40210000000000001],[1621310400,0.40710000000000002],[1621396800,0.41199999999999998],[1621483200,0.41860000000000003],[1621569600,0.43020000000000003],[1621656000,0.43319999999999997],[1621742400,0.43319999999999997],[1621828800,0.43319999999999997],[1621915200,0.44130000000000003],[1622001600,0.43219999999999997],[1622088000,0.44059999999999999],[1622174400,0.44080000000000003],[1622260800,0.43830000000000002],[1622347200,0.43830000000000002],[1622433600,0.43830000000000002],[1622520000,0.43830000000000002],[1622606400,0.45779999999999998],[1622692800,0.46160000000000001],[1622779200,0.45639999999999997],[1622865600,0.45369999999999999],[1622952000,0.45369999999999999],[1623038400,0.45369999999999999],[1623124800,0.45760000000000001],[1623211200,0.45639999999999997],[1623297600,0.44919999999999999],[1623384000,0.43459999999999999],[1623470400,0.44500000000000001],[1623556800,0.44500000000000001],[1623643200,0.44500000000000001],[1623729600,0.43509999999999999],[1623816000,0.4325],[1623902400,0.43180000000000002],[1623988800,0.42380000000000001],[1624075200,0.41360000000000002],[1624161600,0.41360000000000002],[1624248000,0.41360000000000002],[1624334400,0.43490000000000001],[1624420800,0.44],[1624507200,0.4325],[1624593600,0.43020000000000003],[1624680000,0.4244],[1624766400,0.4244],[1624852800,0.4244],[1624939200,0.42559999999999998],[1625025600,0.42809999999999998],[1625112000,0.42570000000000002],[1625198400,0.42549999999999999],[1625284800,0.42509999999999998],[1625371200,0.42509999999999998],[1625457600,0.42509999999999998],[1625544000,0.42509999999999998],[1625630400,0.42359999999999998],[1625716800,0.41970000000000002],[1625803200,0.41049999999999998],[1625889600,0.42630000000000001],[1625976000,0.42630000000000001],[1626062400,0.42630000000000001],[1626148800,0.42899999999999999],[1626235200,0.41959999999999997],[1626321600,null],[1626408000,0.4037],[1626494400,null],[1632801600,0.47960000000000003],[1632888000,0.48859999999999998],[1632974400,0.49399999999999999],[1633060800,0.48380000000000001],[1633147200,0.51029999999999998],[1633233600,0.51029999999999998],[1633320000,0.51029999999999998],[1633406400,0.50819999999999999],[1633492800,0.501],[1633579200,0.51849999999999996],[1633665600,0.5292],[1633752000,0.51719999999999999],[1633838400,0.51719999999999999],[1633924800,0.51719999999999999],[1634011200,0.52569999999999995],[1634097600,0.53949999999999998],[1634184000,0.54110000000000003],[1634270400,0.54959999999999998],[1634356800,0.55379999999999996],[1634443200,0.55379999999999996],[1634529600,0.55379999999999996],[1634616000,0.55820000000000003],[1634702400,0.55179999999999996],[1634788800,0.56840000000000002],[1634875200,0.5655],[1634961600,0.56689999999999996],[1635048000,0.56689999999999996],[1635134400,0.56689999999999996],[1635220800,0.57499999999999996],[1635307200,0.58430000000000004],[1635393600,0.57479999999999998],[1635480000,0.56179999999999997],[1635566400,0.56579999999999997],[1635652800,0.56579999999999997],[1635739200,0.56579999999999997],[1635825600,0.60329999999999995],[1635912000,0.60150000000000003],[1635998400,0.5827],[1636084800,0.58740000000000003],[1636171200,0.59379999999999999],[1636257600,0.59379999999999999],[1636347600,0.59379999999999999],[1636434000,0.56840000000000002],[1636520400,0.60999999999999999],[1636606800,0.58999999999999997],[1636693200,0.57930000000000004],[1636779600,0.58199999999999996],[1636866000,0.58199999999999996],[1636952400,0.58199999999999996],[1637038800,0.56879999999999997],[1637125200,0.57599999999999996],[1637211600,0.56399999999999995],[1637298000,0.55459999999999998],[1637384400,0.53100000000000003],[1637470800,0.53100000000000003],[1637557200,0.53100000000000003],[1637643600,0.54679999999999995],[1637730000,0.53480000000000005],[1637816400,0.53149999999999997],[1637902800,0.53149999999999997],[1637989200,0.52439999999999998],[1638075600,0.52439999999999998],[1638162000,0.52439999999999998],[1638248400,null],[1638334800,0.51880000000000004],[1638421200,null],[1638853200,0.48039999999999999],[1638939600,0.498],[1639026000,null],[1640149200,0.50590000000000002],[1640235600,0.50819999999999999],[1640322000,0.52410000000000001],[1640408400,0.52410000000000001],[1640494800,0.52410000000000001],[1640581200,0.52410000000000001],[1640667600,0.52580000000000005],[1640754000,0.51790000000000003],[1640840400,0.5161],[1640926800,0.52149999999999996],[1641013200,0.52980000000000005],[1641099600,0.52980000000000005],[1641186000,0.52980000000000005],[1641272400,0.52149999999999996],[1641358800,0.51700000000000002],[1641445200,0.49430000000000002],[1641531600,0.52400000000000002],[1641618000,0.51729999999999998],[1641704400,0.51729999999999998],[1641790800,0.51729999999999998],[1641877200,0.51129999999999998],[1641963600,0.51029999999999998],[1642050000,0.50060000000000004],[1642136400,0.49299999999999999],[1642222800,0.48999999999999999],[1642309200,0.48999999999999999],[1642395600,0.48999999999999999],[1642482000,0.48999999999999999],[1642568400,0.49340000000000001],[1642654800,0.48559999999999998],[1642741200,0.48259999999999997],[1642827600,0.45710000000000001],[1642914000,0.45710000000000001],[1643000400,0.45710000000000001],[1643086800,0.47339999999999999],[1643173200,0.4793],[1643259600,0.46500000000000002],[1643346000,0.45129999999999998],[1643432400,0.47070000000000001],[1643518800,0.47070000000000001],[1643605200,0.47070000000000001],[1643691600,0.48230000000000001],[1643778000,0.49680000000000002],[1643864400,0.49149999999999999],[1643950800,0.47710000000000002],[1644037200,0.49330000000000002],[1644123600,0.49330000000000002],[1644210000,0.49330000000000002],[1644296400,0.50900000000000001],[1644382800,0.51249999999999996],[1644469200,0.53210000000000002],[1644555600,0.53180000000000005],[1644642000,0.52310000000000001],[1644728400,0.52310000000000001],[1644814800,0.52310000000000001],[1644901200,0.51590000000000003],[1644987600,0.5242],[1645074000,0.53249999999999997],[1645160400,0.5252],[1645246800,0.51549999999999996],[1645333200,0.51549999999999996],[1645419600,0.51549999999999996],[1645506000,0.51549999999999996],[1645592400,0.49780000000000002],[1645678800,0.50739999999999996],[1645765200,0.51819999999999999],[1645851600,0.54490000000000005],[1645938000,0.54490000000000005],[1646024400,0.54490000000000005],[1646110800,0.55259999999999998],[1646197200,0.48499999999999999],[1646283600,0.4834],[1646370000,0.4718],[1646456400,0.47399999999999998],[1646542800,0.47399999999999998],[1646629200,0.47399999999999998],[1646715600,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1257915600,0.76170000000000004],[1258002000,0.72260000000000002],[1258088400,0.72709999999999997],[1258174800,0.74529999999999996],[1258261200,0.74529999999999996],[1258347600,0.74529999999999996],[1258434000,0.75049999999999994],[1258520400,null],[1258606800,0.75449999999999995],[1258693200,0.75549999999999995],[1258779600,0.75990000000000002],[1258866000,0.75990000000000002],[1258952400,0.75990000000000002],[1259038800,0.76819999999999999],[1259125200,0.7671],[1259211600,0.77370000000000005],[1259298000,0.77370000000000005],[1259384400,0.76149999999999995],[1259470800,0.76149999999999995],[1259557200,0.76149999999999995],[1259643600,0.78039999999999998],[1259730000,0.7712],[1259816400,0.77659999999999996],[1259902800,0.78480000000000005],[1259989200,0.77559999999999996],[1260075600,0.77559999999999996],[1260162000,0.77559999999999996],[1260248400,0.75290000000000001],[1260334800,0.75060000000000004],[1260421200,0.75760000000000005],[1260507600,0.78129999999999999],[1260594000,0.7752],[1260680400,0.7752],[1260766800,0.7752],[1260853200,0.77310000000000001],[1260939600,0.76490000000000002],[1261026000,0.77039999999999997],[1261112400,0.75229999999999997],[1261198800,0.75160000000000005],[1261285200,0.75160000000000005],[1261371600,0.75160000000000005],[1261458000,0.75529999999999997],[1261544400,0.74819999999999998],[1261630800,0.77349999999999997],[1261717200,0.76990000000000003],[1261803600,0.76990000000000003],[1261890000,0.76990000000000003],[1261976400,0.76990000000000003],[1262062800,0.77229999999999999],[1262149200,0.75670000000000004],[1262235600,0.74529999999999996],[1262322000,0.72799999999999998],[1262408400,0.72799999999999998],[1262494800,0.72799999999999998],[1262581200,0.72799999999999998],[1262667600,null],[1262754000,0.74850000000000005],[1262840400,null],[1266555600,0.76449999999999996],[1266642000,null],[1266901200,0.75190000000000001],[1266987600,0.74880000000000002],[1267074000,0.74750000000000005],[1267160400,0.74950000000000006],[1267246800,0.75660000000000005],[1267333200,0.75660000000000005],[1267419600,0.75660000000000005],[1267506000,0.78869999999999996],[1267592400,0.79900000000000004],[1267678800,0.78820000000000001],[1267765200,0.77910000000000001],[1267851600,0.78169999999999995],[1267938000,0.78169999999999995],[1268024400,0.78169999999999995],[1268110800,0.79610000000000003],[1268197200,null],[1268798400,0.78939999999999999],[1268884800,0.7873],[1268971200,0.78569999999999995],[1269057600,0.7802],[1269144000,0.7802],[1269230400,0.7802],[1269316800,0.78310000000000002],[1269403200,null],[1269489600,0.77339999999999998],[1269576000,0.80969999999999998],[1269662400,0.80500000000000005],[1269748800,0.80500000000000005],[1269835200,0.80500000000000005],[1269921600,0.81489999999999996],[1270008000,0.81179999999999997],[1270094400,0.81640000000000001],[1270180800,0.82340000000000002],[1270267200,0.82340000000000002],[1270353600,0.82340000000000002],[1270440000,0.82340000000000002],[1270526400,0.80930000000000002],[1270612800,0.82340000000000002],[1270699200,0.81910000000000005],[1270785600,0.82089999999999996],[1270872000,0.82550000000000001],[1270958400,0.82550000000000001],[1271044800,0.82550000000000001],[1271131200,0.83030000000000004],[1271217600,0.82479999999999998],[1271304000,0.82469999999999999],[1271390400,null],[1271476800,0.79720000000000002],[1271563200,0.79720000000000002],[1271649600,0.79720000000000002],[1271736000,null],[1285041600,0.51129999999999998],[1285128000,null],[1288065600,0.54310000000000003],[1288152000,0.54649999999999999],[1288238400,null],[1288670400,0.5454],[1288756800,null],[1289365200,0.61839999999999995],[1289451600,0.61860000000000004],[1289538000,0.62290000000000001],[1289624400,0.61539999999999995],[1289710800,0.61539999999999995],[1289797200,0.61539999999999995],[1289883600,0.60270000000000001],[1289970000,0.5907],[1290056400,0.59940000000000004],[1290142800,0.6079],[1290229200,0.6109],[1290315600,0.6109],[1290402000,0.6109],[1290488400,0.62580000000000002],[1290574800,0.60899999999999999],[1290661200,0.61550000000000005],[1290747600,0.61550000000000005],[1290834000,0.61699999999999999],[1290920400,0.61699999999999999],[1291006800,0.61699999999999999],[1291093200,null],[1294462800,0.6421],[1294549200,0.6421],[1294635600,0.6421],[1294722000,0.64270000000000005],[1294808400,0.63270000000000004],[1294894800,null],[1295672400,0.62139999999999995],[1295758800,0.62139999999999995],[1295845200,0.62139999999999995],[1295931600,null],[1296018000,0.61729999999999996],[1296104400,null],[1297314000,0.63919999999999999],[1297400400,0.6431],[1297486800,null],[1298610000,0.65039999999999998],[1298696400,null],[1299560400,0.65869999999999995],[1299646800,0.65820000000000001],[1299733200,0.65859999999999996],[1299819600,0.65800000000000003],[1299906000,0.66020000000000001],[1299992400,0.66020000000000001],[1300075200,0.66020000000000001],[1300161600,0.66239999999999999],[1300248000,0.66610000000000003],[1300334400,0.65780000000000005],[1300420800,0.65149999999999997],[1300507200,0.64180000000000004],[1300593600,0.64180000000000004],[1300680000,0.64180000000000004],[1300766400,0.65049999999999997],[1300852800,0.65110000000000001],[1300939200,0.66439999999999999],[1301025600,0.67449999999999999],[1301112000,0.68769999999999998],[1301198400,0.68769999999999998],[1301284800,0.68769999999999998],[1301371200,0.68159999999999998],[1301457600,0.69310000000000005],[1301544000,0.71279999999999999],[1301630400,0.71730000000000005],[1301716800,0.72870000000000001],[1301803200,0.72870000000000001],[1301889600,0.72870000000000001],[1301976000,0.7369],[1302062400,0.73519999999999996],[1302148800,0.71740000000000004],[1302235200,0.72450000000000003],[1302321600,0.72509999999999997],[1302408000,0.72509999999999997],[1302494400,0.72509999999999997],[1302580800,0.73019999999999996],[1302667200,0.73350000000000004],[1302753600,0.73419999999999996],[1302840000,0.72860000000000003],[1302926400,0.73699999999999999],[1303012800,0.73699999999999999],[1303099200,0.73699999999999999],[1303185600,0.73719999999999997],[1303272000,0.75280000000000002],[1303358400,0.75149999999999995],[1303444800,0.76910000000000001],[1303531200,0.76910000000000001],[1303617600,0.76910000000000001],[1303704000,0.76910000000000001],[1303790400,0.77180000000000004],[1303876800,0.75790000000000002],[1303963200,0.75209999999999999],[1304049600,0.77010000000000001],[1304136000,0.77600000000000002],[1304222400,0.77600000000000002],[1304308800,0.77600000000000002],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1112760000,0.87319999999999998],[1112846400,0.88980000000000004],[1112932800,0.88160000000000005],[1113019200,null],[1113624000,0.88200000000000001],[1113710400,0.88200000000000001],[1113796800,0.88200000000000001],[1113883200,null],[1113969600,0.90810000000000002],[1114056000,null],[1114142400,0.90139999999999998],[1114228800,0.89480000000000004],[1114315200,0.89480000000000004],[1114401600,0.89480000000000004],[1114488000,0.89990000000000003],[1114574400,0.89049999999999996],[1114660800,0.96340000000000003],[1114747200,1.002],[1114833600,0.98470000000000002],[1114920000,0.98470000000000002],[1115006400,0.98470000000000002],[1115092800,null],[1557288000,0.36370000000000002],[1557374400,0.34389999999999998],[1557460800,0.34339999999999998],[1557547200,0.33960000000000001],[1557633600,0.33960000000000001],[1557720000,0.33960000000000001],[1557806400,0.33119999999999999],[1557892800,0.3266],[1557979200,null],[1558065600,0.34189999999999998],[1558152000,null],[1558497600,0.33879999999999999],[1558584000,0.33900000000000002],[1558670400,null],[1558756800,0.33879999999999999],[1558843200,0.33879999999999999],[1558929600,0.33879999999999999],[1559016000,0.33879999999999999],[1559102400,0.33989999999999998],[1559188800,0.33739999999999998],[1559275200,0.34489999999999998],[1559361600,null],[1559620800,0.3422],[1559707200,0.35160000000000002],[1559793600,null],[1560916800,0.37159999999999999],[1561003200,null],[1562040000,0.37630000000000002],[1562126400,null],[1565150400,0.4088],[1565236800,null],[1566014400,0.42659999999999998],[1566100800,0.42659999999999998],[1566187200,0.42659999999999998],[1566273600,0.42620000000000002],[1566360000,null],[1566964800,0.41720000000000002],[1567051200,null],[1567137600,0.42999999999999999],[1567224000,0.42759999999999998],[1567310400,0.42759999999999998],[1567396800,0.42759999999999998],[1567483200,0.42759999999999998],[1567569600,0.42280000000000001],[1567656000,0.42549999999999999],[1567742400,0.43359999999999999],[1567828800,0.43159999999999998],[1567915200,0.43159999999999998],[1568001600,0.43159999999999998],[1568088000,0.4294],[1568174400,0.42270000000000002],[1568260800,0.42899999999999999],[1568347200,0.42699999999999999],[1568433600,0.43380000000000002],[1568520000,0.43380000000000002],[1568606400,0.43380000000000002],[1568692800,0.43659999999999999],[1568779200,0.4415],[1568865600,0.45019999999999999],[1568952000,0.44840000000000002],[1569038400,0.45169999999999999],[1569124800,0.45169999999999999],[1569211200,0.45169999999999999],[1569297600,0.44290000000000002],[1569384000,0.43780000000000002],[1569470400,0.44450000000000001],[1569556800,0.4375],[1569643200,0.433],[1569729600,0.433],[1569816000,0.433],[1569902400,0.43980000000000002],[1569988800,0.42709999999999998],[1570075200,0.43209999999999998],[1570161600,0.43259999999999998],[1570248000,0.43980000000000002],[1570334400,0.43980000000000002],[1570420800,0.43980000000000002],[1570507200,0.43930000000000002],[1570593600,0.42730000000000001],[1570680000,0.43630000000000002],[1570766400,0.43719999999999998],[1570852800,0.44629999999999997],[1570939200,0.44629999999999997],[1571025600,0.44629999999999997],[1571112000,0.44369999999999998],[1571198400,0.44619999999999999],[1571284800,0.44919999999999999],[1571371200,0.45519999999999999],[1571457600,0.46279999999999999],[1571544000,0.46279999999999999],[1571630400,0.46279999999999999],[1571716800,0.45650000000000002],[1571803200,0.4592],[1571889600,0.4597],[1571976000,0.45889999999999997],[1572062400,0.45550000000000002],[1572148800,0.45550000000000002],[1572235200,0.45550000000000002],[1572321600,0.45290000000000002],[1572408000,0.45279999999999998],[1572494400,0.44919999999999999],[1572580800,0.44719999999999999],[1572667200,0.44990000000000002],[1572753600,0.44990000000000002],[1572843600,0.44990000000000002],[1572930000,0.4466],[1573016400,0.45810000000000001],[1573102800,0.45860000000000001],[1573189200,0.45319999999999999],[1573275600,0.4461],[1573362000,0.4461],[1573448400,0.4461],[1573534800,0.44619999999999999],[1573621200,0.43669999999999998],[1573707600,0.4355],[1573794000,0.43480000000000002],[1573880400,null],[1574226000,0.44219999999999998],[1574312400,0.4556],[1574398800,0.46160000000000001],[1574485200,0.46150000000000002],[1574571600,0.46150000000000002],[1574658000,0.46150000000000002],[1574744400,0.46300000000000002],[1574830800,0.46589999999999998],[1574917200,0.46460000000000001],[1575003600,0.46460000000000001],[1575090000,0.46189999999999998],[1575176400,0.46189999999999998],[1575262800,0.46189999999999998],[1575349200,0.4647],[1575435600,0.47349999999999998],[1575522000,0.46999999999999997],[1575608400,0.47310000000000002],[1575694800,0.4748],[1575781200,0.4748],[1575867600,0.4748],[1575954000,0.47020000000000001],[1576040400,0.46839999999999998],[1576126800,0.47189999999999999],[1576213200,0.47210000000000002],[1576299600,0.47339999999999999],[1576386000,0.47339999999999999],[1576472400,0.47339999999999999],[1576558800,0.46879999999999999],[1576645200,0.47560000000000002],[1576731600,0.47599999999999998],[1576818000,0.47399999999999998],[1576904400,0.46939999999999998],[1576990800,0.46939999999999998],[1577077200,0.46939999999999998],[1577163600,0.46679999999999999],[1577250000,0.4662],[1577336400,0.4662],[1577422800,0.4662],[1577509200,0.4703],[1577595600,0.4703],[1577682000,0.4703],[1577768400,0.47189999999999999],[1577854800,0.47260000000000002],[1577941200,0.47260000000000002],[1578027600,0.47289999999999999],[1578114000,0.4773],[1578200400,0.4773],[1578286800,0.4773],[1578373200,0.47739999999999999],[1578459600,0.4753],[1578546000,0.47799999999999998],[1578632400,0.47799999999999998],[1578718800,0.47349999999999998],[1578805200,0.47349999999999998],[1578891600,0.47349999999999998],[1578978000,0.4788],[1579064400,0.47349999999999998],[1579150800,0.4773],[1579237200,0.48099999999999998],[1579323600,0.48830000000000001],[1579410000,0.48830000000000001],[1579496400,0.48830000000000001],[1579582800,0.48830000000000001],[1579669200,0.48880000000000001],[1579755600,0.48380000000000001],[1579842000,0.48570000000000002],[1579928400,0.48449999999999999],[1580014800,0.48449999999999999],[1580101200,0.48449999999999999],[1580187600,0.48159999999999997],[1580274000,0.47920000000000001],[1580360400,0.4788],[1580446800,null],[1581570000,0.48770000000000002],[1581656400,0.48470000000000002],[1581742800,null]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693022400,0.42280000000000001],[1693108800,0.42280000000000001],[1693195200,0.42280000000000001],[1693281600,null],[1693454400,0.43830000000000002],[1693540800,null],[1693627200,0.435],[1693713600,0.435],[1693800000,0.435],[1693886400,0.435],[1693972800,0.43009999999999998],[1694059200,0.42570000000000002],[1694145600,null],[1695096000,0.44419999999999998],[1695182400,0.44119999999999998],[1695268800,0.44309999999999999],[1695355200,null],[1697515200,0.45319999999999999],[1697601600,0.47249999999999998],[1697688000,0.46139999999999998],[1697774400,0.45929999999999999],[1697860800,0.44840000000000002],[1697947200,0.44840000000000002],[1698033600,0.44840000000000002],[1698120000,0.4466],[1698206400,0.45319999999999999],[1698292800,0.43890000000000001],[1698379200,0.43490000000000001],[1698465600,0.44109999999999999],[1698552000,0.44109999999999999],[1698638400,0.44109999999999999],[1698724800,0.43959999999999999],[1698811200,0.47239999999999999],[1698897600,0.46910000000000002],[1698984000,0.46760000000000002],[1699070400,0.47489999999999999],[1699156800,0.47489999999999999],[1699246800,0.47489999999999999],[1699333200,0.46789999999999998],[1699419600,0.47860000000000003],[1699506000,0.48230000000000001],[1699592400,0.48520000000000002],[1699678800,0.48449999999999999],[1699765200,0.48449999999999999],[1699851600,0.48449999999999999],[1699938000,0.49109999999999998],[1700024400,0.51639999999999997],[1700110800,0.51239999999999997],[1700197200,0.51419999999999999],[1700283600,0.52000000000000002],[1700370000,0.52000000000000002],[1700456400,0.52000000000000002],[1700542800,0.5262],[1700629200,0.53449999999999998],[1700715600,0.53210000000000002],[1700802000,0.53210000000000002],[1700888400,0.5373],[1700974800,0.5373],[1701061200,0.5373],[1701147600,0.54149999999999998],[1701234000,0.54120000000000001],[1701320400,0.54800000000000004],[1701406800,0.55589999999999995],[1701493200,0.57079999999999997],[1701579600,0.57079999999999997],[1701666000,0.57079999999999997],[1701752400,0.57830000000000004],[1701838800,0.58040000000000003],[1701925200,0.57050000000000001],[1702011600,0.56840000000000002],[1702098000,0.56850000000000001],[1702184400,0.56850000000000001],[1702270800,0.56850000000000001],[1702357200,0.57369999999999999],[1702443600,0.57579999999999998],[1702530000,0.57669999999999999],[1702616400,0.57599999999999996],[1702702800,0.57589999999999997],[1702789200,0.57589999999999997],[1702875600,0.57589999999999997],[1702962000,0.58930000000000005],[1703048400,0.58999999999999997],[1703134800,0.58360000000000001],[1703221200,0.58460000000000001],[1703307600,0.5837],[1703394000,0.5837],[1703480400,0.5837],[1703566800,0.5837],[1703653200,0.58819999999999995],[1703739600,0.58840000000000003],[1703826000,0.59130000000000005],[1703912400,0.58860000000000001],[1703998800,0.58860000000000001],[1704085200,0.58860000000000001],[1704171600,0.58860000000000001],[1704258000,0.58289999999999997],[1704344400,0.5655],[1704430800,0.56279999999999997],[1704517200,0.55989999999999995],[1704603600,0.55989999999999995],[1704690000,0.55989999999999995],[1704776400,0.56889999999999996],[1704862800,0.58140000000000003],[1704949200,0.59060000000000001],[1705035600,0.60729999999999995],[1705122000,0.60680000000000001],[1705208400,0.60680000000000001],[1705294800,0.60680000000000001],[1705381200,0.60680000000000001],[1705467600,0.59550000000000003],[1705554000,0.5867],[1705640400,0.57110000000000005],[1705726800,0.56820000000000004],[1705813200,0.56820000000000004],[1705899600,0.56820000000000004],[1705986000,0.57609999999999995],[1706072400,0.57269999999999999],[1706158800,0.57140000000000002],[1706245200,0.57379999999999998],[1706331600,0.57579999999999998],[1706418000,0.57579999999999998],[1706504400,0.57579999999999998],[1706590800,0.5837],[1706677200,0.59570000000000001],[1706763600,0.5766],[1706850000,0.59089999999999998],[1706936400,0.58199999999999996],[1707022800,0.58199999999999996],[1707109200,0.58199999999999996],[1707195600,0.58040000000000003],[1707282000,0.61519999999999997],[1707368400,0.62219999999999998],[1707454800,0.64739999999999998],[1707541200,0.66049999999999998],[1707627600,0.66049999999999998],[1707714000,0.66049999999999998],[1707800400,0.63249999999999995],[1707886800,0.62239999999999995],[1707973200,0.63680000000000003],[1708059600,0.6371],[1708146000,0.64710000000000001],[1708232400,0.64710000000000001],[1708318800,0.64710000000000001],[1708405200,0.64710000000000001],[1708491600,0.63139999999999996],[1708578000,0.62380000000000002],[1708664400,0.64270000000000005],[1708750800,0.63949999999999996],[1708837200,0.63949999999999996],[1708923600,0.63949999999999996],[1709010000,0.65180000000000005],[1709096400,0.65529999999999999],[1709182800,0.65180000000000005],[1709269200,0.6552],[1709355600,0.64859999999999995],[1709442000,0.64859999999999995],[1709528400,0.64859999999999995],[1709614800,0.64280000000000004],[1709701200,0.62280000000000002],[1709787600,0.63390000000000002],[1709874000,0.64190000000000003],[1709960400,0.63639999999999997],[1710046800,0.63639999999999997],[1710129600,0.63639999999999997],[1710216000,0.63729999999999998],[1710302400,0.63629999999999998],[1710388800,0.64859999999999995],[1710475200,0.64190000000000003],[1710561600,0.64439999999999997],[1710648000,0.64439999999999997],[1710734400,0.64439999999999997],[1710820800,0.6502],[1710907200,0.64529999999999998],[1710993600,0.64839999999999998],[1711080000,0.64659999999999995],[1711166400,0.63090000000000002],[1711252800,0.63090000000000002],[1711339200,0.63090000000000002],[1711425600,0.62639999999999996],[1711512000,0.61580000000000001],[1711598400,0.62639999999999996],[1711684800,0.63139999999999996],[1711771200,0.63139999999999996],[1711857600,0.63139999999999996],[1711944000,0.63139999999999996],[1712030400,0.62719999999999998],[1712116800,0.61529999999999996],[1712203200,0.63100000000000001],[1712289600,0.63670000000000004],[1712376000,0.65610000000000002],[1712462400,0.65610000000000002],[1712548800,0.65610000000000002],[1712635200,0.65200000000000002],[1712721600,0.63929999999999998],[1712808000,0.62760000000000005],[1712894400,0.62809999999999999],[1712980800,0.61780000000000002],[1713067200,0.61780000000000002],[1713153600,0.61780000000000002],[1713240000,0.59840000000000004],[1713326400,0.60960000000000003],[1713412800,0.6048],[1713499200,0.60050000000000003],[1713585600,0.60509999999999997],[1713672000,0.60509999999999997],[1713758400,0.60509999999999997],[1713844800,0.6099],[1713931200,0.61860000000000004],[1714017600,0.62009999999999998],[1714104000,0.62190000000000001],[1714190400,0.62539999999999996],[1714276800,0.62539999999999996],[1714363200,0.62539999999999996],[1714449600,0.62180000000000002],[1714536000,0.60250000000000004],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084939200,0.58320000000000005],[1085025600,null],[1089691200,0.68000000000000005],[1089777600,null],[1089864000,0.68259999999999998],[1089950400,0.67720000000000002],[1090036800,null],[1098244800,0.73660000000000003],[1098331200,null],[1099108800,0.74329999999999996],[1099195200,0.74329999999999996],[1099285200,0.74329999999999996],[1099371600,null],[1099458000,0.74909999999999999],[1099544400,0.74739999999999995],[1099630800,0.75370000000000004],[1099717200,null],[1102136400,0.83730000000000004],[1102222800,0.83730000000000004],[1102309200,0.83730000000000004],[1102395600,0.84160000000000001],[1102482000,0.82840000000000003],[1102568400,0.83209999999999995],[1102654800,0.85799999999999998],[1102741200,0.87280000000000002],[1102827600,0.87280000000000002],[1102914000,0.87280000000000002],[1103000400,0.8821],[1103086800,0.89829999999999999],[1103173200,0.89100000000000001],[1103259600,0.88260000000000005],[1103346000,0.87180000000000002],[1103432400,0.87180000000000002],[1103518800,0.87180000000000002],[1103605200,0.87290000000000001],[1103691600,0.87649999999999995],[1103778000,0.877],[1103864400,0.87380000000000002],[1103950800,0.87380000000000002],[1104037200,0.87380000000000002],[1104123600,0.87380000000000002],[1104210000,0.86360000000000003],[1104296400,0.878],[1104382800,0.879],[1104469200,0.86819999999999997],[1104555600,0.86560000000000004],[1104642000,0.86560000000000004],[1104728400,0.86560000000000004],[1104814800,0.85650000000000004],[1104901200,0.85699999999999998],[1104987600,0.86519999999999997],[1105074000,0.85999999999999999],[1105160400,0.85299999999999998],[1105246800,0.85299999999999998],[1105333200,0.85299999999999998],[1105419600,0.86180000000000001],[1105506000,0.88119999999999998],[1105592400,0.84350000000000003],[1105678800,0.85599999999999998],[1105765200,0.84719999999999995],[1105851600,0.84719999999999995],[1105938000,0.84719999999999995],[1106024400,0.84719999999999995],[1106110800,0.89829999999999999],[1106197200,0.90149999999999997],[1106283600,0.89929999999999999],[1106370000,0.88449999999999995],[1106456400,0.88449999999999995],[1106542800,0.88449999999999995],[1106629200,0.88119999999999998],[1106715600,0.87250000000000005],[1106802000,0.87260000000000004],[1106888400,0.87580000000000002],[1106974800,0.88449999999999995],[1107061200,0.88449999999999995],[1107147600,0.88449999999999995],[1107234000,0.87990000000000002],[1107320400,0.88549999999999995],[1107406800,0.90890000000000004],[1107493200,0.90949999999999998],[1107579600,0.93689999999999996],[1107666000,0.93689999999999996],[1107752400,0.93689999999999996],[1107838800,0.9415],[1107925200,0.93899999999999995],[1108011600,0.94389999999999996],[1108098000,0.95099999999999996],[1108184400,0.96870000000000001],[1108270800,0.96870000000000001],[1108357200,0.96870000000000001],[1108443600,0.97119999999999995],[1108530000,0.97309999999999997],[1108616400,0.97529999999999994],[1108702800,0.96879999999999999],[1108789200,0.96830000000000005],[1108875600,0.96830000000000005],[1108962000,0.96830000000000005],[1109048400,0.96830000000000005],[1109134800,0.96999999999999997],[1109221200,0.9788],[1109307600,0.97270000000000001],[1109394000,0.99270000000000003],[1109480400,0.99270000000000003],[1109566800,0.99270000000000003],[1109653200,0.99229999999999996],[1109739600,0.98360000000000003],[1109826000,0.97640000000000005],[1109912400,0.9798],[1109998800,0.99419999999999997],[1110085200,0.99419999999999997],[1110171600,0.99419999999999997],[1110258000,1.0049999999999999],[1110344400,0.998],[1110430800,1.0069999999999999],[1110517200,1.0169999999999999],[1110603600,1.032],[1110690000,1.032],[1110776400,1.032],[1110862800,1.024],[1110949200,1.0389999999999999],[1111035600,1.044],[1111122000,1.032],[1111208400,1.0469999999999999],[1111294800,1.0469999999999999],[1111381200,1.0469999999999999],[1111467600,1.0469999999999999],[1111554000,1.03],[1111640400,1.0329999999999999],[1111726800,1.026],[1111813200,1.026],[1111899600,1.026],[1111986000,1.026],[1112072400,1.0029999999999999],[1112158800,0.84999999999999998],[1112245200,0.88449999999999995],[1112331600,0.88639999999999997],[1112418000,0.88280000000000003],[1112504400,0.88280000000000003],[1112587200,0.88280000000000003],[1112673600,0.90229999999999999],[1112760000,0.92400000000000004],[1112846400,0.92069999999999996],[1112932800,0.9143],[1113019200,0.91169999999999995],[1113105600,0.91169999999999995],[1113192000,0.91169999999999995],[1113278400,0.92279999999999995],[1113364800,0.93420000000000003],[1113451200,0.92579999999999996],[1113537600,0.94020000000000004],[1113624000,0.91449999999999998],[1113710400,0.91449999999999998],[1113796800,0.91449999999999998],[1113883200,0.91020000000000001],[1113969600,0.91039999999999999],[1114056000,0.88580000000000003],[1114142400,0.89780000000000004],[1114228800,0.8952],[1114315200,0.8952],[1114401600,0.8952],[1114488000,0.89829999999999999],[1114574400,null],[1274846400,0.40500000000000003],[1274932800,null],[1557979200,0.3327],[1558065600,null],[1558411200,0.33529999999999999],[1558497600,0.34660000000000002],[1558584000,0.34760000000000002],[1558670400,0.34250000000000003],[1558756800,0.34150000000000003],[1558843200,0.34150000000000003],[1558929600,0.34150000000000003],[1559016000,0.34150000000000003],[1559102400,0.3407],[1559188800,0.33900000000000002],[1559275200,null],[1560312000,0.36320000000000002],[1560398400,null],[1692417600,0.42149999999999999],[1692504000,0.42149999999999999],[1692590400,0.42149999999999999],[1692676800,0.41920000000000002],[1692763200,0.41810000000000003],[1692849600,0.42320000000000002],[1692936000,0.43159999999999998],[1693022400,null],[1693540800,0.4365],[1693627200,null],[1714622400,0.38750000000000001],[1714708800,0.39119999999999999],[1714795200,0.39240000000000003],[1714881600,0.39240000000000003],[1714968000,0.39240000000000003],[1715054400,0.39350000000000002],[1715140800,0.39960000000000001],[1715227200,0.3997],[1715313600,0.40300000000000002],[1715400000,0.40629999999999999],[1715486400,0.40629999999999999],[1715572800,0.40629999999999999],[1715659200,null],[1746158400,0.42409999999999998],[1746244800,0.4244],[1746331200,0.4244],[1746417600,0.4244],[1746504000,0.42470000000000002],[1746590400,0.43580000000000002],[1746676800,0.43490000000000001],[1746763200,0.42880000000000001],[1746849600,0.42749999999999999],[1746936000,0.42749999999999999],[1747022400,0.42749999999999999],[1747108800,null],[1747972800,0.41839999999999999],[1748059200,null]],"color":"","scatterMarkerSymbol":"none"},"AMBA":{"name":"AMBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1568260800,0.41289999999999999],[1568347200,0.40849999999999997],[1568433600,0.40550000000000003],[1568520000,0.40550000000000003],[1568606400,0.40550000000000003],[1568692800,null],[1630728000,0.4506],[1630814400,0.4506],[1630900800,0.4506],[1630987200,0.4506],[1631073600,0.4511],[1631160000,0.45929999999999999],[1631246400,0.48759999999999998],[1631332800,0.49509999999999998],[1631419200,0.49509999999999998],[1631505600,0.49509999999999998],[1631592000,0.48820000000000002],[1631678400,0.48709999999999998],[1631764800,0.50600000000000001],[1631851200,0.50390000000000001],[1631937600,0.49690000000000001],[1632024000,0.49690000000000001],[1632110400,0.49690000000000001],[1632196800,0.48120000000000002],[1632283200,0.495],[1632369600,0.54410000000000003],[1632456000,0.55430000000000001],[1632542400,0.53259999999999996],[1632628800,0.53259999999999996],[1632715200,0.53259999999999996],[1632801600,0.51600000000000001],[1632888000,0.50160000000000005],[1632974400,0.50280000000000002],[1633060800,0.50390000000000001],[1633147200,0.49399999999999999],[1633233600,0.49399999999999999],[1633320000,0.49399999999999999],[1633406400,0.48010000000000003],[1633492800,0.48659999999999998],[1633579200,0.48809999999999998],[1633665600,0.51380000000000003],[1633752000,0.49740000000000001],[1633838400,0.49740000000000001],[1633924800,0.49740000000000001],[1634011200,0.4864],[1634097600,0.49890000000000001],[1634184000,0.50519999999999998],[1634270400,0.55330000000000001],[1634356800,0.55359999999999998],[1634443200,0.55359999999999998],[1634529600,0.55359999999999998],[1634616000,0.56740000000000002],[1634702400,0.57069999999999999],[1634788800,0.58660000000000001],[1634875200,0.59670000000000001],[1634961600,0.58899999999999997],[1635048000,0.58899999999999997],[1635134400,0.58899999999999997],[1635220800,0.61160000000000003],[1635307200,0.61809999999999998],[1635393600,0.61750000000000005],[1635480000,0.64190000000000003],[1635566400,0.62760000000000005],[1635652800,0.62760000000000005],[1635739200,0.62760000000000005],[1635825600,0.63529999999999998],[1635912000,0.62970000000000004],[1635998400,0.63449999999999995],[1636084800,0.64500000000000002],[1636171200,0.63780000000000003],[1636257600,0.63780000000000003],[1636347600,0.63780000000000003],[1636434000,0.67059999999999997],[1636520400,0.67149999999999999],[1636606800,0.61560000000000004],[1636693200,0.64580000000000004],[1636779600,0.65949999999999998],[1636866000,0.65949999999999998],[1636952400,0.65949999999999998],[1637038800,0.64259999999999995],[1637125200,0.66110000000000002],[1637211600,0.63800000000000001],[1637298000,0.64090000000000003],[1637384400,0.63959999999999995],[1637470800,0.63959999999999995],[1637557200,0.63959999999999995],[1637643600,0.61439999999999995],[1637730000,0.60570000000000002],[1637816400,0.60870000000000002],[1637902800,0.60870000000000002],[1637989200,0.58030000000000004],[1638075600,0.58030000000000004],[1638162000,0.58030000000000004],[1638248400,0.6139],[1638334800,0.60229999999999995],[1638421200,0.67530000000000001],[1638507600,0.66449999999999998],[1638594000,0.63690000000000002],[1638680400,0.63690000000000002],[1638766800,0.63690000000000002],[1638853200,0.64239999999999997],[1638939600,0.70850000000000002],[1639026000,0.71040000000000003],[1639112400,0.67630000000000001],[1639198800,0.67530000000000001],[1639285200,0.67530000000000001],[1639371600,0.67530000000000001],[1639458000,0.64380000000000004],[1639544400,0.6321],[1639630800,0.6714],[1639717200,0.58230000000000004],[1639803600,0.57999999999999996],[1639890000,0.57999999999999996],[1639976400,0.57999999999999996],[1640062800,0.58740000000000003],[1640149200,0.62139999999999995],[1640235600,0.628],[1640322000,0.63460000000000005],[1640408400,0.63460000000000005],[1640494800,0.63460000000000005],[1640581200,0.63460000000000005],[1640667600,0.66159999999999997],[1640754000,0.64549999999999996],[1640840400,0.64859999999999995],[1640926800,0.64290000000000003],[1641013200,0.64970000000000006],[1641099600,0.64970000000000006],[1641186000,0.64970000000000006],[1641272400,0.67879999999999996],[1641358800,0.64300000000000002],[1641445200,0.51900000000000002],[1641531600,0.52580000000000005],[1641618000,0.49130000000000001],[1641704400,0.49130000000000001],[1641790800,0.49130000000000001],[1641877200,0.47899999999999998],[1641963600,0.48730000000000001],[1642050000,0.50219999999999998],[1642136400,0.48070000000000002],[1642222800,0.47720000000000001],[1642309200,0.47720000000000001],[1642395600,0.47720000000000001],[1642482000,0.47720000000000001],[1642568400,0.4471],[1642654800,0.43930000000000002],[1642741200,0.43640000000000001],[1642827600,0.42530000000000001],[1642914000,0.42530000000000001],[1643000400,0.42530000000000001],[1643086800,0.44159999999999999],[1643173200,0.41999999999999998],[1643259600,0.41520000000000001],[1643346000,0.3997],[1643432400,null],[1643691600,0.44119999999999998],[1643778000,0.443],[1643864400,0.441],[1643950800,null],[1644037200,0.43359999999999999],[1644123600,0.43359999999999999],[1644210000,0.43359999999999999],[1644296400,0.43409999999999999],[1644382800,0.45000000000000001],[1644469200,0.47220000000000001],[1644555600,0.46460000000000001],[1644642000,0.439],[1644728400,0.439],[1644814800,0.439],[1644901200,0.43619999999999998],[1644987600,0.45789999999999997],[1645074000,0.45250000000000001],[1645160400,0.432],[1645246800,0.41420000000000001],[1645333200,0.41420000000000001],[1645419600,0.41420000000000001],[1645506000,0.41420000000000001],[1645592400,0.41199999999999998],[1645678800,null],[1645765200,0.42830000000000001],[1645851600,0.43769999999999998],[1645938000,0.43769999999999998],[1646024400,0.43769999999999998],[1646110800,null],[1684468800,0.37559999999999999],[1684555200,0.37740000000000001],[1684641600,0.37740000000000001],[1684728000,0.37740000000000001],[1684814400,0.3841],[1684900800,null],[1685073600,0.37109999999999999],[1685160000,0.39560000000000001],[1685246400,0.39560000000000001],[1685332800,0.39560000000000001],[1685419200,0.39560000000000001],[1685505600,0.4158],[1685592000,null],[1686110400,0.4027],[1686196800,0.41099999999999998],[1686283200,0.42080000000000001],[1686369600,0.4229],[1686456000,0.4229],[1686542400,0.4229],[1686628800,0.43269999999999997],[1686715200,0.43609999999999999],[1686801600,0.44080000000000003],[1686888000,0.432],[1686974400,0.43009999999999998],[1687060800,0.43009999999999998],[1687147200,0.43009999999999998],[1687233600,0.43009999999999998],[1687320000,0.41510000000000002],[1687406400,0.40739999999999998],[1687492800,null],[1720497600,0.43690000000000001],[1720584000,null],[1720843200,0.44169999999999998],[1720929600,0.44169999999999998],[1721016000,0.44169999999999998],[1721102400,0.4521],[1721188800,0.45590000000000003],[1721275200,null]],"color":"","scatterMarkerSymbol":"none"},"MLAB":{"name":"MLAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312430400,0.43969999999999998],[1312516800,0.44590000000000002],[1312603200,0.44629999999999997],[1312689600,0.44629999999999997],[1312776000,0.44629999999999997],[1312862400,0.44450000000000001],[1312948800,0.42680000000000001],[1313035200,0.44069999999999998],[1313121600,0.44190000000000002],[1313208000,0.44080000000000003],[1313294400,0.44080000000000003],[1313380800,0.44080000000000003],[1313467200,null],[1313553600,0.43959999999999999],[1313640000,0.43609999999999999],[1313726400,0.4304],[1313812800,0.42420000000000002],[1313899200,0.42420000000000002],[1313985600,0.42420000000000002],[1314072000,0.42430000000000001],[1314158400,null],[1314331200,0.43280000000000002],[1314417600,null],[1315972800,0.44490000000000002],[1316059200,null],[1316664000,0.4652],[1316750400,0.4612],[1316836800,0.45810000000000001],[1316923200,0.45810000000000001],[1317009600,0.45810000000000001],[1317096000,0.4703],[1317182400,0.47549999999999998],[1317268800,0.46429999999999999],[1317355200,0.45269999999999999],[1317441600,0.47210000000000002],[1317528000,0.47210000000000002],[1317614400,0.47210000000000002],[1317700800,0.45279999999999998],[1317787200,0.44879999999999998],[1317873600,0.4556],[1317960000,0.45250000000000001],[1318046400,0.45150000000000001],[1318132800,0.45150000000000001],[1318219200,0.45150000000000001],[1318305600,null],[1319774400,0.46899999999999997],[1319860800,0.46460000000000001],[1319947200,0.46460000000000001],[1320033600,0.46460000000000001],[1320120000,0.45760000000000001],[1320206400,0.46510000000000001],[1320292800,0.46639999999999998],[1320379200,0.46800000000000003],[1320465600,0.46710000000000002],[1320552000,0.46710000000000002],[1320642000,0.46710000000000002],[1320728400,null],[1320901200,0.46310000000000001],[1320987600,0.48039999999999999],[1321074000,0.48530000000000001],[1321160400,0.48530000000000001],[1321246800,0.48530000000000001],[1321333200,0.48649999999999999],[1321419600,0.48699999999999999],[1321506000,0.48899999999999999],[1321592400,0.48959999999999998],[1321678800,0.48970000000000002],[1321765200,0.48970000000000002],[1321851600,0.48970000000000002],[1321938000,0.502],[1322024400,0.49619999999999997],[1322110800,0.49640000000000001],[1322197200,0.49640000000000001],[1322283600,0.51080000000000003],[1322370000,0.51080000000000003],[1322456400,0.51080000000000003],[1322542800,0.50780000000000003],[1322629200,0.50939999999999996],[1322715600,0.50790000000000002],[1322802000,0.50719999999999998],[1322888400,0.50509999999999999],[1322974800,0.50509999999999999],[1323061200,0.50509999999999999],[1323147600,0.51200000000000001],[1323234000,0.49959999999999999],[1323320400,0.49690000000000001],[1323406800,0.49070000000000003],[1323493200,0.49680000000000002],[1323579600,0.49680000000000002],[1323666000,0.49680000000000002],[1323752400,0.4899],[1323838800,0.49719999999999998],[1323925200,0.49159999999999998],[1324011600,0.4879],[1324098000,0.49590000000000001],[1324184400,0.49590000000000001],[1324270800,0.49590000000000001],[1324357200,0.49659999999999999],[1324443600,0.49299999999999999],[1324530000,0.48680000000000001],[1324616400,0.48659999999999998],[1324702800,0.49480000000000002],[1324789200,0.49480000000000002],[1324875600,0.49480000000000002],[1324962000,0.49480000000000002],[1325048400,0.49130000000000001],[1325134800,0.49609999999999999],[1325221200,0.49409999999999998],[1325307600,0.50470000000000004],[1325394000,0.50470000000000004],[1325480400,0.50470000000000004],[1325566800,0.50470000000000004],[1325653200,0.49959999999999999],[1325739600,0.50600000000000001],[1325826000,0.5121],[1325912400,0.53790000000000004],[1325998800,0.53790000000000004],[1326085200,0.53790000000000004],[1326171600,0.53839999999999999],[1326258000,0.53539999999999999],[1326344400,0.53539999999999999],[1326430800,0.53349999999999997],[1326517200,0.5353],[1326603600,0.5353],[1326690000,0.5353],[1326776400,0.5353],[1326862800,0.53690000000000004],[1326949200,0.52900000000000003],[1327035600,0.53669999999999995],[1327122000,0.53129999999999999],[1327208400,0.53129999999999999],[1327294800,0.53129999999999999],[1327381200,0.53410000000000002],[1327467600,0.52700000000000002],[1327554000,0.53120000000000001],[1327640400,0.52810000000000001],[1327726800,0.53049999999999997],[1327813200,0.53049999999999997],[1327899600,0.53049999999999997],[1327986000,0.53600000000000003],[1328072400,0.53290000000000004],[1328158800,0.53239999999999998],[1328245200,0.53159999999999996],[1328331600,0.53759999999999997],[1328418000,0.53759999999999997],[1328504400,0.53759999999999997],[1328590800,0.53520000000000001],[1328677200,0.5625],[1328763600,0.57189999999999996],[1328850000,0.57850000000000001],[1328936400,0.57879999999999998],[1329022800,0.57879999999999998],[1329109200,0.57879999999999998],[1329195600,0.57999999999999996],[1329282000,0.58430000000000004],[1329368400,0.58750000000000002],[1329454800,0.58399999999999996],[1329541200,0.59219999999999995],[1329627600,0.59219999999999995],[1329714000,0.59219999999999995],[1329800400,0.59219999999999995],[1329886800,0.60529999999999995],[1329973200,0.60650000000000004],[1330059600,0.60970000000000002],[1330146000,0.61819999999999997],[1330232400,0.61819999999999997],[1330318800,0.61819999999999997],[1330405200,0.62549999999999994],[1330491600,0.62790000000000001],[1330578000,0.63649999999999995],[1330664400,0.6411],[1330750800,0.65010000000000001],[1330837200,0.65010000000000001],[1330923600,0.65010000000000001],[1331010000,0.64890000000000003],[1331096400,0.65659999999999996],[1331182800,0.66339999999999999],[1331269200,0.68710000000000004],[1331355600,0.69569999999999999],[1331442000,0.69569999999999999],[1331524800,0.69569999999999999],[1331611200,0.6966],[1331697600,0.69020000000000004],[1331784000,0.6774],[1331870400,0.67279999999999995],[1331956800,0.59919999999999995],[1332043200,0.59919999999999995],[1332129600,0.59919999999999995],[1332216000,null],[1332388800,0.57450000000000001],[1332475200,0.58340000000000003],[1332561600,0.59189999999999998],[1332648000,0.59189999999999998],[1332734400,0.59189999999999998],[1332820800,null],[1332907200,0.58169999999999999],[1332993600,0.58009999999999995],[1333080000,null],[1333166400,0.5867],[1333252800,0.5867],[1333339200,0.5867],[1333425600,0.59350000000000003],[1333512000,0.59630000000000005],[1333598400,0.5927],[1333684800,0.59599999999999997],[1333771200,0.59599999999999997],[1333857600,0.59599999999999997],[1333944000,0.59599999999999997],[1334030400,0.60060000000000002],[1334116800,0.59970000000000001],[1334203200,0.58860000000000001],[1334289600,0.58799999999999997],[1334376000,0.59860000000000002],[1334462400,0.59860000000000002],[1334548800,0.59860000000000002],[1334635200,null],[1334721600,0.59660000000000002],[1334808000,null],[1335240000,0.59009999999999996],[1335326400,0.59019999999999995],[1335412800,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1528344000,0.37930000000000003],[1528430400,null],[1528776000,0.37530000000000002],[1528862400,null],[1528948800,0.3896],[1529035200,null],[1529121600,0.39279999999999998],[1529208000,0.39279999999999998],[1529294400,0.39279999999999998],[1529380800,0.40229999999999999],[1529467200,0.39889999999999998],[1529553600,0.39579999999999999],[1529640000,0.39750000000000002],[1529726400,0.38690000000000002],[1529812800,0.38690000000000002],[1529899200,0.38690000000000002],[1529985600,0.37480000000000002],[1530072000,null],[1532404800,0.38240000000000002],[1532491200,null],[1535515200,0.43059999999999998],[1535601600,0.42620000000000002],[1535688000,0.43070000000000003],[1535774400,null],[1536120000,0.4451],[1536206400,null],[1537588800,0.43909999999999999],[1537675200,0.43909999999999999],[1537761600,0.43909999999999999],[1537848000,0.45229999999999998],[1537934400,0.46450000000000002],[1538020800,0.45810000000000001],[1538107200,0.44309999999999999],[1538193600,0.45669999999999999],[1538280000,0.45669999999999999],[1538366400,0.45669999999999999],[1538452800,0.46179999999999999],[1538539200,0.45529999999999998],[1538625600,null],[1541044800,0.41320000000000001],[1541131200,0.42249999999999999],[1541217600,0.4299],[1541304000,0.4299],[1541394000,0.4299],[1541480400,0.42970000000000003],[1541566800,0.42920000000000003],[1541653200,0.43540000000000001],[1541739600,0.438],[1541826000,0.432],[1541912400,0.432],[1541998800,0.432],[1542085200,null],[1542171600,0.40439999999999998],[1542258000,null],[1542430800,0.41620000000000001],[1542517200,0.41620000000000001],[1542603600,0.41620000000000001],[1542690000,0.39439999999999997],[1542776400,null],[1542862800,0.3901],[1542949200,0.3901],[1543035600,0.39079999999999998],[1543122000,0.39079999999999998],[1543208400,0.39079999999999998],[1543294800,0.4083],[1543381200,0.40889999999999999],[1543467600,0.44569999999999999],[1543554000,0.44450000000000001],[1543640400,0.45329999999999998],[1543726800,0.45329999999999998],[1543813200,0.45329999999999998],[1543899600,0.4798],[1543986000,0.44619999999999999],[1544072400,0.44619999999999999],[1544158800,0.44080000000000003],[1544245200,0.42520000000000002],[1544331600,0.42520000000000002],[1544418000,0.42520000000000002],[1544504400,0.41149999999999998],[1544590800,0.41099999999999998],[1544677200,0.4229],[1544763600,0.40029999999999999],[1544850000,0.40350000000000003],[1544936400,0.40350000000000003],[1545022800,0.40350000000000003],[1545109200,0.3972],[1545195600,0.40139999999999998],[1545282000,0.38179999999999997],[1545368400,null],[1546923600,0.441],[1547010000,0.44629999999999997],[1547096400,0.45540000000000003],[1547182800,0.45619999999999999],[1547269200,0.44309999999999999],[1547355600,0.44309999999999999],[1547442000,0.44309999999999999],[1547528400,0.4304],[1547614800,0.44829999999999998],[1547701200,0.43640000000000001],[1547787600,0.441],[1547874000,0.46110000000000001],[1547960400,0.46110000000000001],[1548046800,0.46110000000000001],[1548133200,0.46110000000000001],[1548219600,0.44800000000000001],[1548306000,0.46949999999999997],[1548392400,0.46039999999999998],[1548478800,0.47489999999999999],[1548565200,0.47489999999999999],[1548651600,0.47489999999999999],[1548738000,0.48699999999999999],[1548824400,0.501],[1548910800,0.51539999999999997],[1548997200,0.52910000000000001],[1549083600,0.5242],[1549170000,0.5242],[1549256400,0.5242],[1549342800,0.51800000000000002],[1549429200,0.50960000000000005],[1549515600,0.51219999999999999],[1549602000,0.50239999999999996],[1549688400,0.51139999999999997],[1549774800,0.51139999999999997],[1549861200,0.51139999999999997],[1549947600,0.505],[1550034000,0.51419999999999999],[1550120400,0.50690000000000002],[1550206800,0.49959999999999999],[1550293200,0.50139999999999996],[1550379600,0.50139999999999996],[1550466000,0.50139999999999996],[1550552400,0.50139999999999996],[1550638800,0.4844],[1550725200,0.4708],[1550811600,0.46899999999999997],[1550898000,0.5141],[1550984400,0.5141],[1551070800,0.5141],[1551157200,0.50949999999999995],[1551243600,0.51470000000000005],[1551330000,0.53739999999999999],[1551416400,0.50839999999999996],[1551502800,0.51280000000000003],[1551589200,0.51280000000000003],[1551675600,0.51280000000000003],[1551762000,0.49270000000000003],[1551848400,0.48770000000000002],[1551934800,0.48170000000000002],[1552021200,0.47949999999999998],[1552107600,0.48530000000000001],[1552194000,0.48530000000000001],[1552276800,0.48530000000000001],[1552363200,0.51439999999999997],[1552449600,0.53190000000000004],[1552536000,0.53820000000000001],[1552622400,0.54810000000000003],[1552708800,0.53900000000000003],[1552795200,0.53900000000000003],[1552881600,0.53900000000000003],[1552968000,0.52180000000000004],[1553054400,0.51619999999999999],[1553140800,0.51629999999999998],[1553227200,0.52359999999999995],[1553313600,0.5121],[1553400000,0.5121],[1553486400,0.5121],[1553572800,0.5151],[1553659200,0.52590000000000003],[1553745600,0.4788],[1553832000,0.49009999999999998],[1553918400,0.49669999999999997],[1554004800,0.49669999999999997],[1554091200,0.49669999999999997],[1554177600,0.51719999999999999],[1554264000,0.52649999999999997],[1554350400,0.52529999999999999],[1554436800,0.51349999999999996],[1554523200,0.51980000000000004],[1554609600,0.51980000000000004],[1554696000,0.51980000000000004],[1554782400,0.52900000000000003],[1554868800,0.52239999999999998],[1554955200,0.54100000000000004],[1555041600,0.53539999999999999],[1555128000,0.5423],[1555214400,0.5423],[1555300800,0.5423],[1555387200,0.54410000000000003],[1555473600,0.53690000000000004],[1555560000,0.51780000000000004],[1555646400,0.52129999999999999],[1555732800,0.52129999999999999],[1555819200,0.52129999999999999],[1555905600,0.52129999999999999],[1555992000,0.51239999999999997],[1556078400,0.52739999999999998],[1556164800,0.53490000000000004],[1556251200,0.54300000000000004],[1556337600,0.56310000000000004],[1556424000,0.56310000000000004],[1556510400,0.56310000000000004],[1556596800,0.5645],[1556683200,0.5726],[1556769600,null],[1560398400,0.36420000000000002],[1560484800,0.36409999999999998],[1560571200,null],[1560916800,0.37230000000000002],[1561003200,0.37369999999999998],[1561089600,null],[1561780800,0.37759999999999999],[1561867200,0.37759999999999999],[1561953600,0.37759999999999999],[1562040000,null],[1562644800,0.38490000000000002],[1562731200,0.39190000000000003],[1562817600,null],[1746244800,0.38019999999999998],[1746331200,0.38019999999999998],[1746417600,0.38019999999999998],[1746504000,0.39360000000000001],[1746590400,0.40889999999999999],[1746676800,0.4027],[1746763200,0.39529999999999998],[1746849600,null]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.505],[1241841600,0.53149999999999997],[1241928000,0.53149999999999997],[1242014400,0.53149999999999997],[1242100800,0.55530000000000002],[1242187200,0.5534],[1242273600,0.54830000000000001],[1242360000,0.55000000000000004],[1242446400,0.54259999999999997],[1242532800,0.54259999999999997],[1242619200,0.54259999999999997],[1242705600,0.55059999999999998],[1242792000,0.54900000000000004],[1242878400,0.53610000000000002],[1242964800,0.54820000000000002],[1243051200,0.53659999999999997],[1243137600,0.53659999999999997],[1243224000,0.53659999999999997],[1243310400,0.53659999999999997],[1243396800,0.58199999999999996],[1243483200,0.56720000000000004],[1243569600,0.57189999999999996],[1243656000,0.58730000000000004],[1243742400,0.58730000000000004],[1243828800,0.58730000000000004],[1243915200,0.60509999999999997],[1244001600,0.62350000000000005],[1244088000,0.60589999999999999],[1244174400,0.59740000000000004],[1244260800,null],[1244520000,0.5806],[1244606400,0.59599999999999997],[1244692800,0.59399999999999997],[1244779200,0.61180000000000001],[1244865600,0.59419999999999995],[1244952000,0.59419999999999995],[1245038400,0.59419999999999995],[1245124800,0.56999999999999995],[1245211200,0.57589999999999997],[1245297600,0.59899999999999998],[1245384000,0.60719999999999996],[1245470400,0.58960000000000001],[1245556800,0.58960000000000001],[1245643200,0.58960000000000001],[1245729600,0.59289999999999998],[1245816000,0.58279999999999998],[1245902400,0.56559999999999999],[1245988800,0.56830000000000003],[1246075200,0.57969999999999999],[1246161600,0.57969999999999999],[1246248000,0.57969999999999999],[1246334400,0.57679999999999998],[1246420800,0.56579999999999997],[1246507200,0.56569999999999998],[1246593600,0.55400000000000005],[1246680000,0.55400000000000005],[1246766400,0.55400000000000005],[1246852800,0.55400000000000005],[1246939200,0.55920000000000003],[1247025600,0.55559999999999998],[1247112000,0.55600000000000005],[1247198400,0.54410000000000003],[1247284800,0.50900000000000001],[1247371200,0.50900000000000001],[1247457600,0.50900000000000001],[1247544000,0.51229999999999998],[1247630400,null],[1247803200,0.51539999999999997],[1247889600,null],[1249099200,0.60260000000000002],[1249185600,0.60260000000000002],[1249272000,0.60260000000000002],[1249358400,0.60140000000000005],[1249444800,0.59340000000000004],[1249531200,0.60840000000000005],[1249617600,0.6008],[1249704000,0.59999999999999998],[1249790400,0.59999999999999998],[1249876800,0.59999999999999998],[1249963200,0.60309999999999997],[1250049600,0.60470000000000002],[1250136000,0.60340000000000005],[1250222400,0.61060000000000003],[1250308800,0.59819999999999995],[1250395200,0.59819999999999995],[1250481600,0.59819999999999995],[1250568000,0.58799999999999997],[1250654400,0.58340000000000003],[1250740800,0.59019999999999995],[1250827200,0.60089999999999999],[1250913600,0.59740000000000004],[1251000000,0.59740000000000004],[1251086400,0.59740000000000004],[1251172800,0.59560000000000002],[1251259200,0.59440000000000004],[1251345600,null],[1253678400,0.6129],[1253764800,null],[1253851200,0.61509999999999998],[1253937600,null],[1256270400,0.69920000000000004],[1256356800,0.69369999999999998],[1256443200,0.69369999999999998],[1256529600,0.69369999999999998],[1256616000,null],[1256702400,0.68940000000000001],[1256788800,0.66010000000000002],[1256875200,0.69740000000000002],[1256961600,0.69220000000000004],[1257048000,0.69220000000000004],[1257138000,0.69220000000000004],[1257224400,0.68420000000000003],[1257310800,0.70020000000000004],[1257397200,0.66559999999999997],[1257483600,null],[1304740800,0.39979999999999999],[1304827200,0.39979999999999999],[1304913600,0.39979999999999999],[1305000000,0.40920000000000001],[1305086400,0.40699999999999997],[1305172800,0.39950000000000002],[1305259200,0.40210000000000001],[1305345600,0.39900000000000002],[1305432000,0.39900000000000002],[1305518400,0.39900000000000002],[1305604800,0.3982],[1305691200,0.40500000000000003],[1305777600,0.41539999999999999],[1305864000,0.42199999999999999],[1305950400,0.42930000000000001],[1306036800,0.42930000000000001],[1306123200,0.42930000000000001],[1306209600,0.42899999999999999],[1306296000,0.43240000000000001],[1306382400,0.438],[1306468800,0.44309999999999999],[1306555200,0.44379999999999997],[1306641600,0.44379999999999997],[1306728000,0.44379999999999997],[1306814400,0.44379999999999997],[1306900800,0.44719999999999999],[1306987200,0.4476],[1307073600,0.45169999999999999],[1307160000,0.44419999999999998],[1307246400,0.44419999999999998],[1307332800,0.44419999999999998],[1307419200,0.44519999999999998],[1307505600,0.44619999999999999],[1307592000,0.4466],[1307678400,0.44700000000000001],[1307764800,0.44159999999999999],[1307851200,0.44159999999999999],[1307937600,0.44159999999999999],[1308024000,0.44209999999999999],[1308110400,0.4491],[1308196800,0.44500000000000001],[1308283200,0.44940000000000002],[1308369600,0.44929999999999998],[1308456000,0.44929999999999998],[1308542400,0.44929999999999998],[1308628800,0.45219999999999999],[1308715200,0.46010000000000001],[1308801600,0.46379999999999999],[1308888000,0.46210000000000001],[1308974400,0.46289999999999998],[1309060800,0.46289999999999998],[1309147200,0.46289999999999998],[1309233600,0.4657],[1309320000,0.46870000000000001],[1309406400,0.4708],[1309492800,0.47470000000000001],[1309579200,0.48099999999999998],[1309665600,0.48099999999999998],[1309752000,0.48099999999999998],[1309838400,0.48099999999999998],[1309924800,0.48220000000000002],[1310011200,0.4874],[1310097600,0.48980000000000001],[1310184000,0.48649999999999999],[1310270400,0.48649999999999999],[1310356800,0.48649999999999999],[1310443200,0.48830000000000001],[1310529600,0.48930000000000001],[1310616000,0.49459999999999998],[1310702400,0.49109999999999998],[1310788800,0.49430000000000002],[1310875200,0.49430000000000002],[1310961600,0.49430000000000002],[1311048000,0.49809999999999999],[1311134400,0.50449999999999995],[1311220800,0.50239999999999996],[1311307200,0.5101],[1311393600,0.50680000000000003],[1311480000,0.50680000000000003],[1311566400,0.50680000000000003],[1311652800,0.4955],[1311739200,0.48909999999999998],[1311825600,0.47320000000000001],[1311912000,0.46479999999999999],[1311998400,0.47660000000000002],[1312084800,0.47660000000000002],[1312171200,0.47660000000000002],[1312257600,0.47310000000000002],[1312344000,0.47120000000000001],[1312430400,0.4733],[1312516800,0.45610000000000001],[1312603200,0.4501],[1312689600,0.4501],[1312776000,0.4501],[1312862400,0.41639999999999999],[1312948800,0.44529999999999997],[1313035200,0.42670000000000002],[1313121600,0.42949999999999999],[1313208000,0.44280000000000003],[1313294400,0.44280000000000003],[1313380800,0.44280000000000003],[1313467200,0.44019999999999998],[1313553600,null],[1313640000,0.438],[1313726400,0.41770000000000002],[1313812800,null],[1400040000,0.37259999999999999],[1400126400,0.37],[1400212800,0.36070000000000002],[1400299200,null]],"color":"","scatterMarkerSymbol":"none"},"FNV":{"name":"FNV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557806400,0.3306],[1557892800,0.32769999999999999],[1557979200,null],[1558152000,0.33150000000000002],[1558238400,0.33150000000000002],[1558324800,0.33150000000000002],[1558411200,0.3357],[1558497600,null],[1559361600,0.34760000000000002],[1559448000,0.34760000000000002],[1559534400,0.34760000000000002],[1559620800,0.34839999999999999],[1559707200,null],[1561435200,0.39279999999999998],[1561521600,0.38529999999999998],[1561608000,0.37880000000000003],[1561694400,0.37530000000000002],[1561780800,0.38040000000000002],[1561867200,0.38040000000000002],[1561953600,0.38040000000000002],[1562040000,null],[1562126400,0.38150000000000001],[1562212800,0.37790000000000001],[1562299200,0.37790000000000001],[1562385600,null],[1562817600,0.39069999999999999],[1562904000,0.3926],[1562990400,0.39379999999999998],[1563076800,0.39379999999999998],[1563163200,0.39379999999999998],[1563249600,0.39279999999999998],[1563336000,0.39040000000000002],[1563422400,0.40260000000000001],[1563508800,0.4093],[1563595200,0.4123],[1563681600,0.4123],[1563768000,0.4123],[1563854400,0.41170000000000001],[1563940800,0.40799999999999997],[1564027200,0.40450000000000003],[1564113600,null],[1564718400,0.4002],[1564804800,0.40250000000000002],[1564891200,0.40250000000000002],[1564977600,0.40250000000000002],[1565064000,0.4093],[1565150400,0.40970000000000001],[1565236800,0.41970000000000002],[1565323200,0.43259999999999998],[1565409600,0.43109999999999998],[1565496000,0.43109999999999998],[1565582400,0.43109999999999998],[1565668800,0.43359999999999999],[1565755200,0.42849999999999999],[1565841600,0.4254],[1565928000,0.42809999999999998],[1566014400,0.42759999999999998],[1566100800,0.42759999999999998],[1566187200,0.42759999999999998],[1566273600,0.42430000000000001],[1566360000,0.43469999999999998],[1566446400,0.43559999999999999],[1566532800,0.43280000000000002],[1566619200,0.44840000000000002],[1566705600,0.44840000000000002],[1566792000,0.44840000000000002],[1566878400,0.45119999999999999],[1566964800,0.4642],[1567051200,0.46100000000000002],[1567137600,0.45369999999999999],[1567224000,0.45269999999999999],[1567310400,0.45269999999999999],[1567396800,0.45269999999999999],[1567483200,0.45269999999999999],[1567569600,0.45829999999999999],[1567656000,0.46660000000000001],[1567742400,0.4501],[1567828800,0.44090000000000001],[1567915200,0.44090000000000001],[1568001600,0.44090000000000001],[1568088000,0.41760000000000003],[1568174400,0.4138],[1568260800,null],[1568779200,0.41010000000000002],[1568865600,0.40749999999999997],[1568952000,0.4123],[1569038400,0.4209],[1569124800,0.4209],[1569211200,0.4209],[1569297600,0.42349999999999999],[1569384000,0.43149999999999999],[1569470400,0.42130000000000001],[1569556800,0.41959999999999997],[1569643200,0.4148],[1569729600,0.4148],[1569816000,0.4148],[1569902400,0.4093],[1569988800,0.41060000000000002],[1570075200,0.41660000000000003],[1570161600,0.4168],[1570248000,0.42430000000000001],[1570334400,0.42430000000000001],[1570420800,0.42430000000000001],[1570507200,0.42070000000000002],[1570593600,0.43430000000000002],[1570680000,0.4335],[1570766400,0.43619999999999998],[1570852800,0.41770000000000002],[1570939200,0.41770000000000002],[1571025600,0.41770000000000002],[1571112000,0.41889999999999999],[1571198400,null],[1571976000,0.43070000000000003],[1572062400,0.43130000000000002],[1572148800,0.43130000000000002],[1572235200,0.43130000000000002],[1572321600,null],[1572494400,0.4209],[1572580800,null],[1575349200,0.43340000000000001],[1575435600,0.43569999999999998],[1575522000,0.42699999999999999],[1575608400,null],[1576040400,0.42720000000000002],[1576126800,null],[1577422800,0.4355],[1577509200,null],[1577768400,0.4405],[1577854800,0.44019999999999998],[1577941200,0.44019999999999998],[1578027600,0.43940000000000001],[1578114000,0.44240000000000002],[1578200400,0.44240000000000002],[1578286800,0.44240000000000002],[1578373200,0.44679999999999997],[1578459600,null],[1580446800,0.48609999999999998],[1580533200,0.49299999999999999],[1580619600,0.49299999999999999],[1580706000,0.49299999999999999],[1580792400,0.48470000000000002],[1580878800,null],[1580965200,0.46679999999999999],[1581051600,0.4773],[1581138000,0.4728],[1581224400,0.4728],[1581310800,0.4728],[1581397200,0.47760000000000002],[1581483600,0.4803],[1581570000,null],[1581742800,0.49120000000000003],[1581829200,0.49120000000000003],[1581915600,0.49120000000000003],[1582002000,0.49120000000000003],[1582088400,0.4995],[1582174800,0.49909999999999999],[1582261200,0.49430000000000002],[1582347600,0.50890000000000002],[1582434000,0.50890000000000002],[1582520400,0.50890000000000002],[1582606800,0.51639999999999997],[1582693200,0.50290000000000001],[1582779600,0.50370000000000004],[1582866000,0.48509999999999998],[1582952400,0.4577],[1583038800,0.4577],[1583125200,0.4577],[1583211600,0.46920000000000001],[1583298000,0.49299999999999999],[1583384400,0.50390000000000001],[1583470800,0.51700000000000002],[1583557200,0.51359999999999995],[1583643600,0.51359999999999995],[1583726400,0.51359999999999995],[1583812800,0.46639999999999998],[1583899200,0.4652],[1583985600,0.44109999999999999],[1584072000,0.41980000000000001],[1584158400,null],[1584417600,0.43059999999999998],[1584504000,0.46949999999999997],[1584590400,0.46329999999999999],[1584676800,0.44350000000000001],[1584763200,0.41010000000000002],[1584849600,0.41010000000000002],[1584936000,0.41010000000000002],[1585022400,0.42770000000000002],[1585108800,0.47520000000000001],[1585195200,0.4788],[1585281600,0.4718],[1585368000,0.43509999999999999],[1585454400,0.43509999999999999],[1585540800,0.43509999999999999],[1585627200,0.4234],[1585713600,0.42880000000000001],[1585800000,0.44529999999999997],[1585886400,0.46920000000000001],[1585972800,0.46929999999999999],[1586059200,0.46929999999999999],[1586145600,0.46929999999999999],[1586232000,0.4763],[1586318400,0.4657],[1586404800,0.45319999999999999],[1586491200,0.49759999999999999],[1586577600,0.49759999999999999],[1586664000,0.49759999999999999],[1586750400,0.49759999999999999],[1586836800,0.5292],[1586923200,0.53180000000000005],[1587009600,0.53139999999999998],[1587096000,0.53129999999999999],[1587182400,0.53159999999999996],[1587268800,0.53159999999999996],[1587355200,0.53159999999999996],[1587441600,0.52290000000000003],[1587528000,0.53390000000000004],[1587614400,0.55430000000000001],[1587700800,0.56620000000000004],[1587787200,0.56940000000000002],[1587873600,0.56940000000000002],[1587960000,0.56940000000000002],[1588046400,0.56930000000000003],[1588132800,0.57730000000000004],[1588219200,0.57920000000000005],[1588305600,0.56269999999999998],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.43969999999999998],[1241323200,0.43969999999999998],[1241409600,0.43969999999999998],[1241496000,null],[1250740800,0.57869999999999999],[1250827200,0.60599999999999998],[1250913600,null],[1251345600,0.59630000000000005],[1251432000,0.62570000000000003],[1251518400,0.61629999999999996],[1251604800,0.61629999999999996],[1251691200,0.61629999999999996],[1251777600,0.62890000000000001],[1251864000,0.62819999999999998],[1251950400,0.61909999999999998],[1252036800,0.63090000000000002],[1252123200,0.65480000000000005],[1252209600,0.65480000000000005],[1252296000,0.65480000000000005],[1252382400,0.65480000000000005],[1252468800,0.68069999999999997],[1252555200,0.64759999999999995],[1252641600,0.64370000000000005],[1252728000,0.6462],[1252814400,0.6462],[1252900800,0.6462],[1252987200,0.65039999999999998],[1253073600,0.66410000000000002],[1253160000,0.67800000000000005],[1253246400,0.69179999999999997],[1253332800,0.68740000000000001],[1253419200,0.68740000000000001],[1253505600,0.68740000000000001],[1253592000,0.68889999999999996],[1253678400,0.68789999999999996],[1253764800,0.66830000000000001],[1253851200,0.66359999999999997],[1253937600,0.65569999999999995],[1254024000,0.65569999999999995],[1254110400,0.65569999999999995],[1254196800,0.65439999999999998],[1254283200,null],[1254974400,0.65290000000000004],[1255060800,null],[1255752000,0.67649999999999999],[1255838400,0.67649999999999999],[1255924800,0.67649999999999999],[1256011200,null],[1256616000,0.69640000000000002],[1256702400,null],[1256788800,0.6613],[1256875200,0.67190000000000005],[1256961600,0.66479999999999995],[1257048000,0.66479999999999995],[1257138000,0.66479999999999995],[1257224400,0.66869999999999996],[1257310800,0.67249999999999999],[1257397200,0.69830000000000003],[1257483600,0.68120000000000003],[1257570000,0.67320000000000002],[1257656400,0.67320000000000002],[1257742800,0.67320000000000002],[1257829200,0.70250000000000001],[1257915600,0.75949999999999995],[1258002000,0.7762],[1258088400,0.77339999999999998],[1258174800,0.77729999999999999],[1258261200,0.77729999999999999],[1258347600,0.77729999999999999],[1258434000,0.75629999999999997],[1258520400,0.76100000000000001],[1258606800,0.7661],[1258693200,0.76629999999999998],[1258779600,0.75119999999999998],[1258866000,0.75119999999999998],[1258952400,0.75119999999999998],[1259038800,0.74760000000000004],[1259125200,0.74399999999999999],[1259211600,0.73780000000000001],[1259298000,0.73780000000000001],[1259384400,0.72470000000000001],[1259470800,0.72470000000000001],[1259557200,0.72470000000000001],[1259643600,0.72450000000000003],[1259730000,null],[1259989200,0.72140000000000004],[1260075600,0.72140000000000004],[1260162000,0.72140000000000004],[1260248400,null],[1260334800,0.72799999999999998],[1260421200,0.72909999999999997],[1260507600,0.72019999999999995],[1260594000,0.72589999999999999],[1260680400,0.72589999999999999],[1260766800,0.72589999999999999],[1260853200,0.7167],[1260939600,0.71499999999999997],[1261026000,null],[1261198800,0.75900000000000001],[1261285200,0.75900000000000001],[1261371600,0.75900000000000001],[1261458000,null],[1261630800,0.73309999999999997],[1261717200,null],[1262062800,0.75619999999999998],[1262149200,0.755],[1262235600,0.75919999999999999],[1262322000,0.76559999999999995],[1262408400,0.76559999999999995],[1262494800,0.76559999999999995],[1262581200,0.76559999999999995],[1262667600,0.74770000000000003],[1262754000,0.77159999999999995],[1262840400,0.79390000000000005],[1262926800,0.78310000000000002],[1263013200,0.78690000000000004],[1263099600,0.78690000000000004],[1263186000,0.78690000000000004],[1263272400,0.7903],[1263358800,0.81659999999999999],[1263445200,0.81559999999999999],[1263531600,0.80800000000000005],[1263618000,0.81169999999999998],[1263704400,0.81169999999999998],[1263790800,0.81169999999999998],[1263877200,0.81169999999999998],[1263963600,0.80989999999999995],[1264050000,0.79179999999999995],[1264136400,0.79020000000000001],[1264222800,0.79649999999999999],[1264309200,0.79649999999999999],[1264395600,0.79649999999999999],[1264482000,0.79510000000000003],[1264568400,0.80720000000000003],[1264654800,0.79220000000000002],[1264741200,0.80410000000000004],[1264827600,0.79620000000000002],[1264914000,0.79620000000000002],[1265000400,0.79620000000000002],[1265086800,0.80710000000000004],[1265173200,0.80459999999999998],[1265259600,0.81479999999999997],[1265346000,0.79049999999999998],[1265432400,0.78359999999999996],[1265518800,0.78359999999999996],[1265605200,0.78359999999999996],[1265691600,0.77100000000000002],[1265778000,0.76339999999999997],[1265864400,0.79710000000000003],[1265950800,0.83599999999999997],[1266037200,0.83860000000000001],[1266123600,0.83860000000000001],[1266210000,0.83860000000000001],[1266296400,0.83860000000000001],[1266382800,0.84250000000000003],[1266469200,0.8347],[1266555600,0.84279999999999999],[1266642000,0.84760000000000002],[1266728400,0.84760000000000002],[1266814800,0.84760000000000002],[1266901200,0.84450000000000003],[1266987600,0.83460000000000001],[1267074000,0.85919999999999996],[1267160400,0.86180000000000001],[1267246800,0.8619],[1267333200,0.8619],[1267419600,0.8619],[1267506000,0.89280000000000004],[1267592400,0.91010000000000002],[1267678800,0.9173],[1267765200,0.92330000000000001],[1267851600,0.91420000000000001],[1267938000,0.91420000000000001],[1268024400,0.91420000000000001],[1268110800,0.91120000000000001],[1268197200,0.90210000000000001],[1268283600,0.91169999999999995],[1268370000,0.92630000000000001],[1268456400,0.9345],[1268542800,0.9345],[1268625600,0.9345],[1268712000,0.94030000000000002],[1268798400,0.96930000000000005],[1268884800,0.98060000000000003],[1268971200,0.99770000000000003],[1269057600,1.0069999999999999],[1269144000,1.0069999999999999],[1269230400,1.0069999999999999],[1269316800,1.0069999999999999],[1269403200,1.0189999999999999],[1269489600,1.042],[1269576000,1.0149999999999999],[1269662400,1.0289999999999999],[1269748800,1.0289999999999999],[1269835200,1.0289999999999999],[1269921600,1.0389999999999999],[1270008000,1.075],[1270094400,1.0740000000000001],[1270180800,1.0860000000000001],[1270267200,1.0860000000000001],[1270353600,1.0860000000000001],[1270440000,1.0860000000000001],[1270526400,1.113],[1270612800,1.1319999999999999],[1270699200,1.1040000000000001],[1270785600,1.093],[1270872000,1.095],[1270958400,1.095],[1271044800,1.095],[1271131200,1.1120000000000001],[1271217600,1.0980000000000001],[1271304000,1.089],[1271390400,1.0780000000000001],[1271476800,1.0629999999999999],[1271563200,1.0629999999999999],[1271649600,1.0629999999999999],[1271736000,1.0629999999999999],[1271822400,1.075],[1271908800,1.0580000000000001],[1271995200,1.0609999999999999],[1272081600,1.0529999999999999],[1272168000,1.0529999999999999],[1272254400,1.0529999999999999],[1272340800,1.1240000000000001],[1272427200,1.111],[1272513600,1.0820000000000001],[1272600000,0.99590000000000001],[1272686400,0.96389999999999998],[1272772800,0.96389999999999998],[1272859200,0.96389999999999998],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155873600,0.51739999999999997],[1155960000,null],[1156824000,0.51870000000000005],[1156910400,null],[1159502400,0.5534],[1159588800,0.5595],[1159675200,0.5595],[1159761600,0.5595],[1159848000,null],[1584590400,0.3992],[1584676800,0.38779999999999998],[1584763200,null],[1652414400,0.34770000000000001],[1652500800,null],[1667016000,0.44569999999999999],[1667102400,0.44569999999999999],[1667188800,0.44569999999999999],[1667275200,0.44369999999999998],[1667361600,0.4471],[1667448000,null],[1667883600,0.46029999999999999],[1667970000,null],[1668488400,0.46939999999999998],[1668574800,null],[1668747600,0.46360000000000001],[1668834000,0.46379999999999999],[1668920400,0.46379999999999999],[1669006800,0.46379999999999999],[1669093200,0.47110000000000002],[1669179600,0.47739999999999999],[1669266000,0.4783],[1669352400,0.4783],[1669438800,0.48220000000000002],[1669525200,0.48220000000000002],[1669611600,0.48220000000000002],[1669698000,0.47510000000000002],[1669784400,0.48099999999999998],[1669870800,0.48909999999999998],[1669957200,0.49120000000000003],[1670043600,0.49630000000000002],[1670130000,0.49630000000000002],[1670216400,0.49630000000000002],[1670302800,0.4889],[1670389200,0.48820000000000002],[1670475600,0.48909999999999998],[1670562000,0.49519999999999997],[1670648400,0.4894],[1670734800,0.4894],[1670821200,0.4894],[1670907600,0.4914],[1670994000,0.49469999999999997],[1671080400,0.49309999999999998],[1671166800,0.48509999999999998],[1671253200,0.48399999999999999],[1671339600,0.48399999999999999],[1671426000,0.48399999999999999],[1671512400,0.48699999999999999],[1671598800,0.47749999999999998],[1671685200,0.48220000000000002],[1671771600,0.48430000000000001],[1671858000,0.48399999999999999],[1671944400,0.48399999999999999],[1672030800,0.48399999999999999],[1672117200,0.48399999999999999],[1672203600,0.48949999999999999],[1672290000,0.48630000000000001],[1672376400,0.48809999999999998],[1672462800,0.4874],[1672549200,0.4874],[1672635600,0.4874],[1672722000,0.4874],[1672808400,0.48430000000000001],[1672894800,0.48520000000000002],[1672981200,0.4834],[1673067600,0.49349999999999999],[1673154000,0.49349999999999999],[1673240400,0.49349999999999999],[1673326800,0.48180000000000001],[1673413200,0.49230000000000002],[1673499600,0.49619999999999997],[1673586000,0.48520000000000002],[1673672400,0.48820000000000002],[1673758800,0.48820000000000002],[1673845200,0.48820000000000002],[1673931600,0.48820000000000002],[1674018000,0.48130000000000001],[1674104400,0.47199999999999998],[1674190800,0.47299999999999998],[1674277200,null],[1674536400,0.46739999999999998],[1674622800,0.47360000000000002],[1674709200,0.47489999999999999],[1674795600,0.47299999999999998],[1674882000,0.47420000000000001],[1674968400,0.47420000000000001],[1675054800,0.47420000000000001],[1675141200,0.4713],[1675227600,0.4753],[1675314000,null],[1675746000,0.48659999999999998],[1675832400,0.4824],[1675918800,0.48080000000000001],[1676005200,0.4793],[1676091600,0.48699999999999999],[1676178000,0.48699999999999999],[1676264400,0.48699999999999999],[1676350800,0.48659999999999998],[1676437200,0.4763],[1676523600,0.47310000000000002],[1676610000,null],[1676696400,0.46989999999999998],[1676782800,0.46989999999999998],[1676869200,0.46989999999999998],[1676955600,0.46989999999999998],[1677042000,0.47149999999999997],[1677128400,0.46500000000000002],[1677214800,0.45519999999999999],[1677301200,0.4471],[1677387600,0.4471],[1677474000,0.4471],[1677560400,0.44950000000000001],[1677646800,0.44800000000000001],[1677733200,0.44130000000000003],[1677819600,0.44529999999999997],[1677906000,0.45519999999999999],[1677992400,0.45519999999999999],[1678078800,0.45519999999999999],[1678165200,0.45739999999999997],[1678251600,0.4501],[1678338000,null],[1678510800,0.44619999999999999],[1678597200,0.44619999999999999],[1678680000,0.44619999999999999],[1678766400,0.4506],[1678852800,0.45739999999999997],[1678939200,0.45400000000000001],[1679025600,0.45300000000000001],[1679112000,0.443],[1679198400,0.443],[1679284800,0.443],[1679371200,0.4531],[1679457600,null],[1679716800,0.45669999999999999],[1679803200,0.45669999999999999],[1679889600,0.45669999999999999],[1679976000,0.45440000000000003],[1680062400,0.46479999999999999],[1680148800,null],[1680321600,0.47239999999999999],[1680408000,0.47239999999999999],[1680494400,0.47239999999999999],[1680580800,0.47570000000000001],[1680667200,0.47070000000000001],[1680753600,0.4798],[1680840000,0.47789999999999999],[1680926400,0.47789999999999999],[1681012800,0.47789999999999999],[1681099200,0.47789999999999999],[1681185600,0.4723],[1681272000,0.47449999999999998],[1681358400,0.47739999999999999],[1681444800,0.48630000000000001],[1681531200,0.48480000000000001],[1681617600,0.48480000000000001],[1681704000,0.48480000000000001],[1681790400,0.4879],[1681876800,0.49030000000000001],[1681963200,0.49530000000000002],[1682049600,0.49990000000000001],[1682136000,0.5091],[1682222400,0.5091],[1682308800,0.5091],[1682395200,0.51419999999999999],[1682481600,0.50439999999999996],[1682568000,0.49359999999999998],[1682654400,0.49619999999999997],[1682740800,0.48699999999999999],[1682827200,0.48699999999999999],[1682913600,0.48699999999999999],[1683000000,null],[1740718800,0.57020000000000004],[1740805200,0.58069999999999999],[1740891600,0.58069999999999999],[1740978000,0.58069999999999999],[1741064400,0.59660000000000002],[1741150800,0.58860000000000001],[1741237200,0.59319999999999995],[1741323600,0.60109999999999997],[1741410000,0.60399999999999998],[1741496400,0.60399999999999998],[1741579200,0.60399999999999998],[1741665600,0.60540000000000005],[1741752000,0.59699999999999998],[1741838400,0.5927],[1741924800,0.59460000000000002],[1742011200,0.59140000000000004],[1742097600,0.59140000000000004],[1742184000,0.59140000000000004],[1742270400,0.59040000000000004],[1742356800,0.58720000000000006],[1742443200,null],[1743134400,0.59999999999999998],[1743220800,0.60780000000000001],[1743307200,0.60780000000000001],[1743393600,0.60780000000000001],[1743480000,0.61629999999999996],[1743566400,0.6179],[1743652800,0.61750000000000005],[1743739200,0.63670000000000004],[1743825600,0.60340000000000005],[1743912000,0.60340000000000005],[1743998400,0.60340000000000005],[1744084800,0.59260000000000002],[1744171200,0.58399999999999996],[1744257600,0.59589999999999999],[1744344000,0.58709999999999996],[1744430400,0.60560000000000003],[1744516800,0.60560000000000003],[1744603200,0.60560000000000003],[1744689600,0.62070000000000003],[1744776000,0.6129],[1744862400,0.61099999999999999],[1744948800,0.60970000000000002],[1745035200,0.60970000000000002],[1745121600,0.60970000000000002],[1745208000,0.60970000000000002],[1745294400,0.60550000000000004],[1745380800,0.61380000000000001],[1745467200,0.61309999999999998],[1745553600,0.6069],[1745640000,0.58940000000000003],[1745726400,0.58940000000000003],[1745812800,0.58940000000000003],[1745899200,0.60589999999999999],[1745985600,0.59330000000000005],[1746072000,0.6018],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510117200,0.50680000000000003],[1510203600,0.51300000000000001],[1510290000,0.50719999999999998],[1510376400,0.50549999999999995],[1510462800,0.50549999999999995],[1510549200,0.50549999999999995],[1510635600,0.51680000000000004],[1510722000,0.51670000000000005],[1510808400,0.50639999999999996],[1510894800,0.51339999999999997],[1510981200,0.51249999999999996],[1511067600,0.51249999999999996],[1511154000,0.51249999999999996],[1511240400,0.50970000000000004],[1511326800,0.50680000000000003],[1511413200,0.50229999999999997],[1511499600,0.50229999999999997],[1511586000,0.50109999999999999],[1511672400,0.50109999999999999],[1511758800,0.50109999999999999],[1511845200,0.51990000000000003],[1511931600,0.52190000000000003],[1512018000,0.51519999999999999],[1512104400,null],[1523419200,0.49320000000000003],[1523505600,null],[1524110400,0.52969999999999995],[1524196800,null],[1527307200,0.35420000000000001],[1527393600,0.35420000000000001],[1527480000,0.35420000000000001],[1527566400,0.35420000000000001],[1527652800,0.36370000000000002],[1527739200,0.37140000000000001],[1527825600,0.37119999999999997],[1527912000,0.37090000000000001],[1527998400,0.37090000000000001],[1528084800,0.37090000000000001],[1528171200,0.38279999999999997],[1528257600,0.38329999999999997],[1528344000,0.38290000000000002],[1528430400,0.37619999999999998],[1528516800,0.38419999999999999],[1528603200,0.38419999999999999],[1528689600,0.38419999999999999],[1528776000,0.3841],[1528862400,0.39040000000000002],[1528948800,0.39800000000000002],[1529035200,0.40100000000000002],[1529121600,0.39589999999999997],[1529208000,0.39589999999999997],[1529294400,0.39589999999999997],[1529380800,0.40539999999999998],[1529467200,0.39939999999999998],[1529553600,0.39650000000000002],[1529640000,0.39560000000000001],[1529726400,0.39250000000000002],[1529812800,0.39250000000000002],[1529899200,0.39250000000000002],[1529985600,0.3871],[1530072000,0.3921],[1530158400,0.3866],[1530244800,0.3856],[1530331200,0.38390000000000002],[1530417600,0.38390000000000002],[1530504000,0.38390000000000002],[1530590400,0.37919999999999998],[1530676800,0.3795],[1530763200,0.3795],[1530849600,null],[1531195200,0.38319999999999999],[1531281600,0.38629999999999998],[1531368000,null],[1531454400,0.39529999999999998],[1531540800,0.39739999999999998],[1531627200,0.39739999999999998],[1531713600,0.39739999999999998],[1531800000,0.39729999999999999],[1531886400,0.40570000000000001],[1531972800,0.40820000000000001],[1532059200,0.40710000000000002],[1532145600,0.41539999999999999],[1532232000,0.41539999999999999],[1532318400,0.41539999999999999],[1532404800,0.4168],[1532491200,0.41499999999999998],[1532577600,0.42699999999999999],[1532664000,0.40550000000000003],[1532750400,0.39800000000000002],[1532836800,0.39800000000000002],[1532923200,0.39800000000000002],[1533009600,0.39279999999999998],[1533096000,0.40160000000000001],[1533182400,0.39729999999999999],[1533268800,0.40789999999999998],[1533355200,0.40410000000000001],[1533441600,0.40410000000000001],[1533528000,0.40410000000000001],[1533614400,0.41020000000000001],[1533700800,0.40089999999999998],[1533787200,null],[1534219200,0.39800000000000002],[1534305600,0.40489999999999998],[1534392000,null],[1535428800,0.41789999999999999],[1535515200,null],[1595044800,0.42609999999999998],[1595131200,0.42609999999999998],[1595217600,0.42609999999999998],[1595304000,null],[1603425600,0.60740000000000005],[1603512000,0.63349999999999995],[1603598400,0.63349999999999995],[1603684800,0.63349999999999995],[1603771200,0.61929999999999996],[1603857600,0.62749999999999995],[1603944000,0.6069],[1604030400,0.59870000000000001],[1604116800,0.58379999999999999],[1604203200,0.58379999999999999],[1604293200,0.58379999999999999],[1604379600,0.63090000000000002],[1604466000,0.63460000000000005],[1604552400,0.65090000000000003],[1604638800,0.65749999999999997],[1604725200,0.64180000000000004],[1604811600,0.64180000000000004],[1604898000,0.64180000000000004],[1604984400,0.62809999999999999],[1605070800,0.6109],[1605157200,0.60880000000000001],[1605243600,0.60140000000000005],[1605330000,0.59899999999999998],[1605416400,0.59899999999999998],[1605502800,0.59899999999999998],[1605589200,0.58889999999999998],[1605675600,0.58050000000000002],[1605762000,0.57079999999999997],[1605848400,0.56230000000000002],[1605934800,0.57010000000000005],[1606021200,0.57010000000000005],[1606107600,0.57010000000000005],[1606194000,0.60070000000000001],[1606280400,0.58730000000000004],[1606366800,0.58979999999999999],[1606453200,0.58979999999999999],[1606539600,0.59209999999999996],[1606626000,0.59209999999999996],[1606712400,0.59209999999999996],[1606798800,0.60680000000000001],[1606885200,0.62719999999999998],[1606971600,0.62539999999999996],[1607058000,0.6331],[1607144400,0.6381],[1607230800,0.6381],[1607317200,0.6381],[1607403600,0.63670000000000004],[1607490000,0.63239999999999996],[1607576400,0.62619999999999998],[1607662800,0.61529999999999996],[1607749200,0.62050000000000005],[1607835600,0.62050000000000005],[1607922000,0.62050000000000005],[1608008400,0.60489999999999999],[1608094800,0.61099999999999999],[1608181200,0.61260000000000003],[1608267600,0.63109999999999999],[1608354000,0.63239999999999996],[1608440400,0.63239999999999996],[1608526800,0.63239999999999996],[1608613200,0.63190000000000002],[1608699600,0.63619999999999999],[1608786000,0.6179],[1608872400,0.62509999999999999],[1608958800,0.62509999999999999],[1609045200,0.62509999999999999],[1609131600,0.62509999999999999],[1609218000,0.61470000000000002],[1609304400,0.62529999999999997],[1609390800,0.62250000000000005],[1609477200,0.63590000000000002],[1609563600,0.63590000000000002],[1609650000,0.63590000000000002],[1609736400,0.63590000000000002],[1609822800,0.62839999999999996],[1609909200,0.64339999999999997],[1609995600,0.62670000000000003],[1610082000,0.62680000000000002],[1610168400,0.64900000000000002],[1610254800,0.64900000000000002],[1610341200,0.64900000000000002],[1610427600,0.62319999999999998],[1610514000,0.62019999999999997],[1610600400,0.62209999999999999],[1610686800,0.60870000000000002],[1610773200,0.63100000000000001],[1610859600,0.63100000000000001],[1610946000,0.63100000000000001],[1611032400,0.63100000000000001],[1611118800,0.60809999999999997],[1611205200,0.62319999999999998],[1611291600,0.59799999999999998],[1611378000,0.58409999999999995],[1611464400,0.58409999999999995],[1611550800,0.58409999999999995],[1611637200,null],[1611723600,0.57609999999999995],[1611810000,null],[1611896400,0.58169999999999999],[1611982800,0.57320000000000004],[1612069200,0.57320000000000004],[1612155600,0.57320000000000004],[1612242000,0.58520000000000005],[1612328400,null],[1612501200,0.64729999999999999],[1612587600,0.64200000000000002],[1612674000,0.64200000000000002],[1612760400,0.64200000000000002],[1612846800,null],[1613192400,0.63560000000000005],[1613278800,0.63560000000000005],[1613365200,0.63560000000000005],[1613451600,0.63560000000000005],[1613538000,0.64159999999999995],[1613624400,0.62990000000000002],[1613710800,0.63470000000000004],[1613797200,0.62739999999999996],[1613883600,0.62739999999999996],[1613970000,0.62739999999999996],[1614056400,0.61260000000000003],[1614142800,0.6089],[1614229200,null],[1614315600,0.59689999999999999],[1614402000,0.59999999999999998],[1614488400,0.59999999999999998],[1614574800,0.59999999999999998],[1614661200,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.47549999999999998],[1178164800,0.47999999999999998],[1178251200,0.49759999999999999],[1178337600,0.50409999999999999],[1178424000,0.50409999999999999],[1178510400,0.50409999999999999],[1178596800,0.52639999999999998],[1178683200,0.51119999999999999],[1178769600,0.51649999999999996],[1178856000,0.5071],[1178942400,0.50319999999999998],[1179028800,0.50319999999999998],[1179115200,0.50319999999999998],[1179201600,null],[1180065600,0.55259999999999998],[1180152000,0.5635],[1180238400,0.5635],[1180324800,0.5635],[1180411200,0.5635],[1180497600,0.57269999999999999],[1180584000,0.60999999999999999],[1180670400,0.58409999999999995],[1180756800,0.58620000000000005],[1180843200,0.58620000000000005],[1180929600,0.58620000000000005],[1181016000,0.58209999999999995],[1181102400,0.57599999999999996],[1181188800,0.58379999999999999],[1181275200,0.58760000000000001],[1181361600,0.60140000000000005],[1181448000,0.60140000000000005],[1181534400,0.60140000000000005],[1181620800,0.65749999999999997],[1181707200,0.66990000000000005],[1181793600,0.65249999999999997],[1181880000,0.68049999999999999],[1181966400,0.68720000000000003],[1182052800,0.68720000000000003],[1182139200,0.68720000000000003],[1182225600,0.68320000000000003],[1182312000,0.70979999999999999],[1182398400,0.69320000000000004],[1182484800,0.70409999999999995],[1182571200,0.75260000000000005],[1182657600,0.75260000000000005],[1182744000,0.75260000000000005],[1182830400,0.77239999999999998],[1182916800,0.73750000000000004],[1183003200,0.73999999999999999],[1183089600,0.74819999999999998],[1183176000,0.7923],[1183262400,0.7923],[1183348800,0.7923],[1183435200,0.8196],[1183521600,0.81210000000000004],[1183608000,0.81210000000000004],[1183694400,0.80500000000000005],[1183780800,0.80459999999999998],[1183867200,0.80459999999999998],[1183953600,0.80459999999999998],[1184040000,0.95779999999999998],[1184126400,0.93759999999999999],[1184212800,0.93520000000000003],[1184299200,0.89359999999999995],[1184385600,0.94799999999999995],[1184472000,0.94799999999999995],[1184558400,0.94799999999999995],[1184644800,0.9405],[1184731200,0.93069999999999997],[1184817600,0.91439999999999999],[1184904000,1.0069999999999999],[1184990400,1.004],[1185076800,1.004],[1185163200,1.004],[1185249600,0.9647],[1185336000,0.88629999999999998],[1185422400,0.86309999999999998],[1185508800,0.84499999999999997],[1185595200,0.86460000000000004],[1185681600,0.86460000000000004],[1185768000,0.86460000000000004],[1185854400,0.93289999999999995],[1185940800,0.92989999999999995],[1186027200,0.89829999999999999],[1186113600,0.9244],[1186200000,0.88039999999999996],[1186286400,0.88039999999999996],[1186372800,0.88039999999999996],[1186459200,0.87649999999999995],[1186545600,0.91420000000000001],[1186632000,0.99360000000000004],[1186718400,1.0209999999999999],[1186804800,0.95889999999999997],[1186891200,0.95889999999999997],[1186977600,0.95889999999999997],[1187064000,0.9345],[1187150400,0.87539999999999996],[1187236800,0.84009999999999996],[1187323200,0.81679999999999997],[1187409600,0.86019999999999996],[1187496000,0.86019999999999996],[1187582400,0.86019999999999996],[1187668800,0.83540000000000003],[1187755200,0.80520000000000003],[1187841600,0.81799999999999995],[1187928000,0.80379999999999996],[1188014400,0.85409999999999997],[1188100800,0.85409999999999997],[1188187200,0.85409999999999997],[1188273600,0.85399999999999998],[1188360000,0.80500000000000005],[1188446400,0.82669999999999999],[1188532800,0.87509999999999999],[1188619200,0.87409999999999999],[1188705600,0.87409999999999999],[1188792000,0.87409999999999999],[1188878400,0.87409999999999999],[1188964800,0.9123],[1189051200,0.90059999999999996],[1189137600,0.93640000000000001],[1189224000,0.89500000000000002],[1189310400,0.89500000000000002],[1189396800,0.89500000000000002],[1189483200,0.8952],[1189569600,0.90400000000000003],[1189656000,0.90259999999999996],[1189742400,0.90410000000000001],[1189828800,0.90480000000000005],[1189915200,0.90480000000000005],[1190001600,0.90480000000000005],[1190088000,0.94199999999999995],[1190174400,0.95099999999999996],[1190260800,1.0009999999999999],[1190347200,0.98939999999999995],[1190433600,0.96399999999999997],[1190520000,0.96399999999999997],[1190606400,0.96399999999999997],[1190692800,0.96789999999999998],[1190779200,0.98399999999999999],[1190865600,1.006],[1190952000,1.034],[1191038400,1.022],[1191124800,1.022],[1191211200,1.022],[1191297600,1.0449999999999999],[1191384000,1.087],[1191470400,1.0640000000000001],[1191556800,1.169],[1191643200,1.1619999999999999],[1191729600,1.1619999999999999],[1191816000,1.1619999999999999],[1191902400,1.22],[1191988800,1.2430000000000001],[1192075200,1.1819999999999999],[1192161600,1.133],[1192248000,1.173],[1192334400,1.173],[1192420800,1.173],[1192507200,1.1459999999999999],[1192593600,1.1200000000000001],[1192680000,1.0880000000000001],[1192766400,1.0980000000000001],[1192852800,1.042],[1192939200,1.042],[1193025600,1.042],[1193112000,1.1220000000000001],[1193198400,1.1879999999999999],[1193284800,1.2010000000000001],[1193371200,1.159],[1193457600,1.1399999999999999],[1193544000,1.1399999999999999],[1193630400,1.1399999999999999],[1193716800,1.1339999999999999],[1193803200,1.1020000000000001],[1193889600,1.1519999999999999],[1193976000,1.1060000000000001],[1194062400,1.1140000000000001],[1194148800,1.1140000000000001],[1194238800,1.1140000000000001],[1194325200,1.089],[1194411600,1.1120000000000001],[1194498000,1.0649999999999999],[1194584400,1.02],[1194670800,0.95450000000000002],[1194757200,0.95450000000000002],[1194843600,0.95450000000000002],[1194930000,0.86980000000000002],[1195016400,0.95879999999999999],[1195102800,0.96840000000000004],[1195189200,0.92049999999999998],[1195275600,0.91520000000000001],[1195362000,0.91520000000000001],[1195448400,0.91520000000000001],[1195534800,0.88360000000000005],[1195621200,0.91490000000000005],[1195707600,0.88290000000000002],[1195794000,0.88290000000000002],[1195880400,null],[1196226000,0.88500000000000001],[1196312400,0.98970000000000002],[1196398800,0.96220000000000006],[1196485200,0.97089999999999999],[1196571600,0.97089999999999999],[1196658000,0.97089999999999999],[1196744400,1.0269999999999999],[1196830800,1.0489999999999999],[1196917200,1.0720000000000001],[1197003600,1.1279999999999999],[1197090000,1.113],[1197176400,1.113],[1197262800,1.113],[1197349200,1.1020000000000001],[1197435600,1.0369999999999999],[1197522000,1.0509999999999999],[1197608400,1.0369999999999999],[1197694800,null],[1198040400,1.028],[1198126800,1.0369999999999999],[1198213200,1.056],[1198299600,1.093],[1198386000,1.093],[1198472400,1.093],[1198558800,1.099],[1198645200,1.099],[1198731600,1.105],[1198818000,1.0720000000000001],[1198904400,1.0680000000000001],[1198990800,1.0680000000000001],[1199077200,1.0680000000000001],[1199163600,null],[1199336400,1.012],[1199422800,1.0329999999999999],[1199509200,0.96550000000000002],[1199595600,0.96550000000000002],[1199682000,0.96550000000000002],[1199768400,0.93969999999999998],[1199854800,0.94689999999999996],[1199941200,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1180756800,0.58530000000000004],[1180843200,0.58530000000000004],[1180929600,0.58530000000000004],[1181016000,0.5796],[1181102400,null],[1181188800,0.56540000000000001],[1181275200,0.56420000000000003],[1181361600,0.57930000000000004],[1181448000,0.57930000000000004],[1181534400,0.57930000000000004],[1181620800,0.56020000000000003],[1181707200,null],[1182571200,0.59019999999999995],[1182657600,0.59019999999999995],[1182744000,0.59019999999999995],[1182830400,null],[1182916800,0.59660000000000002],[1183003200,0.60040000000000004],[1183089600,0.59309999999999996],[1183176000,null],[1241582400,0.4834],[1241668800,null],[1268971200,0.78320000000000001],[1269057600,null],[1269316800,0.79410000000000003],[1269403200,0.80889999999999995],[1269489600,0.79910000000000003],[1269576000,0.7853],[1269662400,0.78859999999999997],[1269748800,0.78859999999999997],[1269835200,0.78859999999999997],[1269921600,0.80059999999999998],[1270008000,0.80810000000000004],[1270094400,0.80530000000000002],[1270180800,0.80649999999999999],[1270267200,0.80649999999999999],[1270353600,0.80649999999999999],[1270440000,0.80649999999999999],[1270526400,0.81579999999999997],[1270612800,0.81469999999999998],[1270699200,0.81759999999999999],[1270785600,0.81010000000000004],[1270872000,0.79900000000000004],[1270958400,0.79900000000000004],[1271044800,0.79900000000000004],[1271131200,0.81479999999999997],[1271217600,0.83919999999999995],[1271304000,0.85450000000000004],[1271390400,0.86040000000000005],[1271476800,0.85229999999999995],[1271563200,0.85229999999999995],[1271649600,0.85229999999999995],[1271736000,0.85209999999999997],[1271822400,0.8548],[1271908800,0.8548],[1271995200,0.8397],[1272081600,0.89239999999999997],[1272168000,0.89239999999999997],[1272254400,0.89239999999999997],[1272340800,0.88239999999999996],[1272427200,0.86839999999999995],[1272513600,0.88870000000000005],[1272600000,0.90910000000000002],[1272686400,null],[1373515200,0.42580000000000001],[1373601600,0.43159999999999998],[1373688000,null],[1374638400,0.44600000000000001],[1374724800,0.49569999999999997],[1374811200,0.51039999999999996],[1374897600,0.49220000000000003],[1374984000,0.49220000000000003],[1375070400,0.49220000000000003],[1375156800,0.49080000000000001],[1375243200,0.48509999999999998],[1375329600,0.48170000000000002],[1375416000,0.48899999999999999],[1375502400,0.4864],[1375588800,0.4864],[1375675200,0.4864],[1375761600,0.49569999999999997],[1375848000,0.49320000000000003],[1375934400,0.497],[1376020800,0.50119999999999998],[1376107200,0.4929],[1376193600,0.4929],[1376280000,0.4929],[1376366400,0.49590000000000001],[1376452800,0.49809999999999999],[1376539200,0.49309999999999998],[1376625600,0.48609999999999998],[1376712000,0.48399999999999999],[1376798400,0.48399999999999999],[1376884800,0.48399999999999999],[1376971200,0.48449999999999999],[1377057600,0.48010000000000003],[1377144000,null],[1377230400,0.47999999999999998],[1377316800,null],[1377662400,0.4677],[1377748800,null],[1377835200,0.47520000000000001],[1377921600,0.47170000000000001],[1378008000,0.47170000000000001],[1378094400,0.47170000000000001],[1378180800,0.47170000000000001],[1378267200,0.47589999999999999],[1378353600,0.47020000000000001],[1378440000,null],[1379995200,0.49840000000000001],[1380081600,0.50419999999999998],[1380168000,0.49659999999999999],[1380254400,0.49349999999999999],[1380340800,null],[1382587200,0.53459999999999996],[1382673600,0.55230000000000001],[1382760000,0.55010000000000003],[1382846400,0.55010000000000003],[1382932800,0.55010000000000003],[1383019200,0.55069999999999997],[1383105600,0.55089999999999995],[1383192000,0.54510000000000003],[1383278400,0.51659999999999995],[1383364800,null],[1383714000,0.52549999999999997],[1383800400,0.52849999999999997],[1383886800,0.52449999999999997],[1383973200,0.52910000000000001],[1384059600,0.52910000000000001],[1384146000,0.52910000000000001],[1384232400,0.5171],[1384318800,0.52390000000000003],[1384405200,null],[1385442000,0.55210000000000004],[1385528400,0.58309999999999995],[1385614800,0.60960000000000003],[1385701200,0.60960000000000003],[1385787600,0.61339999999999995],[1385874000,0.61339999999999995],[1385960400,0.61339999999999995],[1386046800,0.61499999999999999],[1386133200,0.62609999999999999],[1386219600,0.64849999999999997],[1386306000,0.64500000000000002],[1386392400,0.67030000000000001],[1386478800,0.67030000000000001],[1386565200,0.67030000000000001],[1386651600,0.68279999999999996],[1386738000,0.67269999999999996],[1386824400,0.66849999999999998],[1386910800,0.67620000000000002],[1386997200,0.67559999999999998],[1387083600,0.67559999999999998],[1387170000,0.67559999999999998],[1387256400,0.69679999999999997],[1387342800,0.68079999999999996],[1387429200,0.6784],[1387515600,0.66949999999999998],[1387602000,0.71440000000000003],[1387688400,0.71440000000000003],[1387774800,0.71440000000000003],[1387861200,0.74399999999999999],[1387947600,0.75429999999999997],[1388034000,0.75429999999999997],[1388120400,0.77459999999999996],[1388206800,0.76259999999999994],[1388293200,0.76259999999999994],[1388379600,0.76259999999999994],[1388466000,0.74890000000000001],[1388552400,0.74550000000000005],[1388638800,0.74550000000000005],[1388725200,0.70789999999999997],[1388811600,0.72640000000000005],[1388898000,0.72640000000000005],[1388984400,0.72640000000000005],[1389070800,0.74119999999999997],[1389157200,0.74319999999999997],[1389243600,0.74539999999999995],[1389330000,0.74650000000000005],[1389416400,0.7298],[1389502800,0.7298],[1389589200,0.7298],[1389675600,0.68220000000000003],[1389762000,0.67400000000000004],[1389848400,0.66690000000000005],[1389934800,0.66320000000000001],[1390021200,0.64610000000000001],[1390107600,0.64610000000000001],[1390194000,0.64610000000000001],[1390280400,0.64610000000000001],[1390366800,0.64900000000000002],[1390453200,0.63859999999999995],[1390539600,null],[1390626000,0.60409999999999997],[1390712400,0.60409999999999997],[1390798800,0.60409999999999997],[1390885200,0.59160000000000001],[1390971600,0.62339999999999995],[1391058000,0.57950000000000002],[1391144400,null],[1391662800,0.53049999999999997],[1391749200,null],[1392181200,0.54830000000000001],[1392267600,0.55030000000000001],[1392354000,0.57340000000000002],[1392440400,0.57450000000000001],[1392526800,0.57450000000000001],[1392613200,0.57450000000000001],[1392699600,0.57450000000000001],[1392786000,null],[1393304400,0.59699999999999998],[1393390800,0.59550000000000003],[1393477200,0.5927],[1393563600,0.5877],[1393650000,0.57799999999999996],[1393736400,0.57799999999999996],[1393822800,0.57799999999999996],[1393909200,null],[1393995600,0.6028],[1394082000,0.60170000000000001],[1394168400,0.60260000000000002],[1394254800,0.5978],[1394341200,0.5978],[1394424000,0.5978],[1394510400,0.58289999999999997],[1394596800,0.56720000000000004],[1394683200,null],[1394769600,0.58479999999999999],[1394856000,0.55169999999999997],[1394942400,0.55169999999999997],[1395028800,0.55169999999999997],[1395115200,null],[1395460800,0.5454],[1395547200,0.5454],[1395633600,0.5454],[1395720000,0.54769999999999996],[1395806400,0.55459999999999998],[1395892800,null],[1396411200,0.5736],[1396497600,0.59899999999999998],[1396584000,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1055563200,0.76139999999999997],[1055649600,0.76139999999999997],[1055736000,0.76139999999999997],[1055822400,0.76819999999999999],[1055908800,0.79349999999999998],[1055995200,null],[1056081600,0.76770000000000005],[1056168000,null],[1056427200,0.76539999999999997],[1056513600,0.75129999999999997],[1056600000,0.74270000000000003],[1056686400,null],[1059192000,0.83160000000000001],[1059278400,0.83160000000000001],[1059364800,0.83160000000000001],[1059451200,null],[1059624000,0.81989999999999996],[1059710400,null],[1059796800,0.86360000000000003],[1059883200,0.86360000000000003],[1059969600,0.86360000000000003],[1060056000,null],[1060228800,0.87529999999999997],[1060315200,0.88790000000000002],[1060401600,0.90290000000000004],[1060488000,0.90290000000000004],[1060574400,0.90290000000000004],[1060660800,0.90339999999999998],[1060747200,0.91100000000000003],[1060833600,0.90190000000000003],[1060920000,0.90090000000000003],[1061006400,0.92120000000000002],[1061092800,0.92120000000000002],[1061179200,0.92120000000000002],[1061265600,0.89970000000000006],[1061352000,0.90759999999999996],[1061438400,0.8901],[1061524800,0.87739999999999996],[1061611200,0.87429999999999997],[1061697600,0.87429999999999997],[1061784000,0.87429999999999997],[1061870400,0.8669],[1061956800,null],[1081310400,0.95860000000000001],[1081396800,0.95599999999999996],[1081483200,0.95709999999999995],[1081569600,0.95709999999999995],[1081656000,0.95709999999999995],[1081742400,0.95709999999999995],[1081828800,0.96689999999999998],[1081915200,null],[1082174400,1.0269999999999999],[1082260800,1.0269999999999999],[1082347200,1.0269999999999999],[1082433600,1.012],[1082520000,null],[1090900800,0.67410000000000003],[1090987200,0.68600000000000005],[1091073600,0.68869999999999998],[1091160000,0.69299999999999995],[1091246400,0.68820000000000003],[1091332800,0.68820000000000003],[1091419200,0.68820000000000003],[1091505600,0.70279999999999998],[1091592000,0.70209999999999995],[1091678400,0.69330000000000003],[1091764800,0.67169999999999996],[1091851200,0.66169999999999995],[1091937600,0.66169999999999995],[1092024000,0.66169999999999995],[1092110400,0.66520000000000001],[1092196800,0.6835],[1092283200,0.68759999999999999],[1092369600,0.68389999999999995],[1092456000,0.66969999999999996],[1092542400,0.66969999999999996],[1092628800,0.66969999999999996],[1092715200,0.68799999999999994],[1092801600,0.68089999999999995],[1092888000,0.6774],[1092974400,null],[1093320000,0.68420000000000003],[1093406400,0.68879999999999997],[1093492800,0.69610000000000005],[1093579200,0.69410000000000005],[1093665600,null],[1094184000,0.7329],[1094270400,0.74470000000000003],[1094356800,0.74470000000000003],[1094443200,0.74470000000000003],[1094529600,0.74470000000000003],[1094616000,0.75949999999999995],[1094702400,0.74929999999999997],[1094788800,0.74250000000000005],[1094875200,null],[1095912000,0.76090000000000002],[1095998400,null],[1096430400,0.75619999999999998],[1096516800,0.76229999999999998],[1096603200,0.77259999999999995],[1096689600,0.77939999999999998],[1096776000,0.77939999999999998],[1096862400,0.77939999999999998],[1096948800,0.76859999999999995],[1097035200,null],[1097553600,0.75700000000000001],[1097640000,0.75870000000000004],[1097726400,0.74399999999999999],[1097812800,0.73839999999999995],[1097899200,0.74370000000000003],[1097985600,0.74370000000000003],[1098072000,0.74370000000000003],[1098158400,0.75309999999999999],[1098244800,0.75249999999999995],[1098331200,0.73729999999999996],[1098417600,null],[1146542400,0.50480000000000003],[1146628800,null],[1147320000,0.52510000000000001],[1147406400,0.53710000000000002],[1147492800,0.52149999999999996],[1147579200,0.52149999999999996],[1147665600,0.52149999999999996],[1147752000,0.5181],[1147838400,0.52649999999999997],[1147924800,null],[1148097600,0.50780000000000003],[1148184000,0.50780000000000003],[1148270400,0.50780000000000003],[1148356800,null],[1148529600,0.50949999999999995],[1148616000,null],[1149134400,0.51090000000000002],[1149220800,null],[1150776000,0.4924],[1150862400,0.50139999999999996],[1150948800,0.5121],[1151035200,0.51060000000000005],[1151121600,0.51429999999999998],[1151208000,0.51429999999999998],[1151294400,0.51429999999999998],[1151380800,0.51870000000000005],[1151467200,0.51729999999999998],[1151553600,0.5292],[1151640000,0.5595],[1151726400,0.56920000000000004],[1151812800,0.56920000000000004],[1151899200,0.56920000000000004],[1151985600,0.56499999999999995],[1152072000,0.56499999999999995],[1152158400,0.5585],[1152244800,0.55469999999999997],[1152331200,0.54720000000000002],[1152417600,0.54720000000000002],[1152504000,0.54720000000000002],[1152590400,0.55620000000000003],[1152676800,0.55979999999999996],[1152763200,0.56130000000000002],[1152849600,0.54590000000000005],[1152936000,0.54179999999999995],[1153022400,0.54179999999999995],[1153108800,0.54179999999999995],[1153195200,0.53039999999999998],[1153281600,0.53610000000000002],[1153368000,0.54710000000000003],[1153454400,0.52539999999999998],[1153540800,null],[1153800000,0.53290000000000004],[1153886400,null],[1154059200,0.51670000000000005],[1154145600,0.52990000000000004],[1154232000,0.52990000000000004],[1154318400,0.52990000000000004],[1154404800,0.53500000000000003],[1154491200,0.5363],[1154577600,0.53339999999999999],[1154664000,0.53979999999999995],[1154750400,0.54510000000000003],[1154836800,0.54510000000000003],[1154923200,0.54510000000000003],[1155009600,0.55720000000000003],[1155096000,0.5484],[1155182400,0.5353],[1155268800,0.53849999999999998],[1155355200,0.53000000000000003],[1155441600,0.53000000000000003],[1155528000,0.53000000000000003],[1155614400,0.5252],[1155700800,0.53739999999999999],[1155787200,0.54259999999999997],[1155873600,0.55640000000000001],[1155960000,0.54790000000000005],[1156046400,0.54790000000000005],[1156132800,0.54790000000000005],[1156219200,0.54469999999999996],[1156305600,0.53979999999999995],[1156392000,0.53549999999999998],[1156478400,0.52839999999999998],[1156564800,0.5111],[1156651200,0.5111],[1156737600,0.5111],[1156824000,0.51500000000000001],[1156910400,null],[1160193600,0.58450000000000002],[1160280000,0.58450000000000002],[1160366400,0.58450000000000002],[1160452800,0.59940000000000004],[1160539200,0.59699999999999998],[1160625600,0.58640000000000003],[1160712000,0.60519999999999996],[1160798400,null],[1161057600,0.61160000000000003],[1161144000,0.60529999999999995],[1161230400,0.61180000000000001],[1161316800,0.61780000000000002],[1161403200,0.59430000000000005],[1161489600,0.59430000000000005],[1161576000,0.59430000000000005],[1161662400,0.60150000000000003],[1161748800,0.60750000000000004],[1161835200,0.60489999999999999],[1161921600,0.60899999999999999],[1162008000,null],[1173502800,0.68049999999999999],[1173589200,0.68049999999999999],[1173672000,0.68049999999999999],[1173758400,null],[1174363200,0.69779999999999998],[1174449600,0.70209999999999995],[1174536000,null],[1174622400,0.72789999999999999],[1174708800,0.73950000000000005],[1174795200,0.73950000000000005],[1174881600,0.73950000000000005],[1174968000,0.73519999999999996],[1175054400,null],[1177732800,0.94710000000000005],[1177819200,0.94710000000000005],[1177905600,0.94710000000000005],[1177992000,0.90249999999999997],[1178078400,null],[1190174400,0.79759999999999998],[1190260800,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150257600,0.49819999999999998],[1150344000,0.4945],[1150430400,null],[1241582400,0.49070000000000003],[1241668800,null],[1243396800,0.54849999999999999],[1243483200,0.52810000000000001],[1243569600,0.56159999999999999],[1243656000,0.57179999999999997],[1243742400,0.57179999999999997],[1243828800,0.57179999999999997],[1243915200,0.60750000000000004],[1244001600,0.6321],[1244088000,0.60209999999999997],[1244174400,0.61150000000000004],[1244260800,0.62009999999999998],[1244347200,0.62009999999999998],[1244433600,0.62009999999999998],[1244520000,0.6028],[1244606400,0.60589999999999999],[1244692800,0.60019999999999996],[1244779200,0.59219999999999995],[1244865600,0.58750000000000002],[1244952000,0.58750000000000002],[1245038400,0.58750000000000002],[1245124800,0.56730000000000003],[1245211200,null],[1247889600,0.52969999999999995],[1247976000,0.52969999999999995],[1248062400,0.52969999999999995],[1248148800,0.55310000000000004],[1248235200,0.56389999999999996],[1248321600,0.56259999999999999],[1248408000,0.59609999999999996],[1248494400,0.60299999999999998],[1248580800,0.60299999999999998],[1248667200,0.60299999999999998],[1248753600,0.6129],[1248840000,0.59640000000000004],[1248926400,0.56579999999999997],[1249012800,0.55289999999999995],[1249099200,0.55349999999999999],[1249185600,0.55349999999999999],[1249272000,0.55349999999999999],[1249358400,0.58450000000000002],[1249444800,0.61499999999999999],[1249531200,0.59099999999999997],[1249617600,0.57679999999999998],[1249704000,0.61809999999999998],[1249790400,0.61809999999999998],[1249876800,0.61809999999999998],[1249963200,0.60040000000000004],[1250049600,0.6069],[1250136000,0.61560000000000004],[1250222400,0.6139],[1250308800,0.62029999999999996],[1250395200,0.62029999999999996],[1250481600,0.62029999999999996],[1250568000,0.60670000000000002],[1250654400,0.66320000000000001],[1250740800,0.65459999999999996],[1250827200,0.65469999999999995],[1250913600,0.67589999999999995],[1251000000,0.67589999999999995],[1251086400,0.67589999999999995],[1251172800,0.68679999999999997],[1251259200,0.69499999999999995],[1251345600,0.69430000000000003],[1251432000,0.69869999999999999],[1251518400,0.70579999999999998],[1251604800,0.70579999999999998],[1251691200,0.70579999999999998],[1251777600,0.68540000000000001],[1251864000,0.67930000000000001],[1251950400,0.66310000000000002],[1252036800,0.66000000000000003],[1252123200,0.68269999999999997],[1252209600,0.68269999999999997],[1252296000,0.68269999999999997],[1252382400,0.68269999999999997],[1252468800,0.69569999999999999],[1252555200,0.71740000000000004],[1252641600,0.75439999999999996],[1252728000,0.78549999999999998],[1252814400,0.78549999999999998],[1252900800,0.78549999999999998],[1252987200,0.76800000000000002],[1253073600,0.76800000000000002],[1253160000,0.80520000000000003],[1253246400,0.80710000000000004],[1253332800,0.77829999999999999],[1253419200,0.77829999999999999],[1253505600,0.77829999999999999],[1253592000,0.76539999999999997],[1253678400,0.77070000000000005],[1253764800,0.77969999999999995],[1253851200,0.76980000000000004],[1253937600,0.76600000000000001],[1254024000,0.76600000000000001],[1254110400,0.76600000000000001],[1254196800,0.78420000000000001],[1254283200,0.7762],[1254369600,0.75729999999999997],[1254456000,0.73860000000000003],[1254542400,0.7369],[1254628800,0.7369],[1254715200,0.7369],[1254801600,0.75560000000000005],[1254888000,0.77980000000000005],[1254974400,0.78369999999999995],[1255060800,0.78979999999999995],[1255147200,0.7903],[1255233600,0.7903],[1255320000,0.7903],[1255406400,0.79090000000000005],[1255492800,0.78200000000000003],[1255579200,0.77949999999999997],[1255665600,0.80149999999999999],[1255752000,0.78949999999999998],[1255838400,0.78949999999999998],[1255924800,0.78949999999999998],[1256011200,0.80449999999999999],[1256097600,0.79590000000000005],[1256184000,0.79410000000000003],[1256270400,0.81100000000000005],[1256356800,0.78169999999999995],[1256443200,0.78169999999999995],[1256529600,0.78169999999999995],[1256616000,0.76419999999999999],[1256702400,0.76119999999999999],[1256788800,0.72140000000000004],[1256875200,0.7157],[1256961600,0.67530000000000001],[1257048000,0.67530000000000001],[1257138000,0.67530000000000001],[1257224400,0.66849999999999998],[1257310800,0.85250000000000004],[1257397200,0.80379999999999996],[1257483600,0.84730000000000005],[1257570000,0.8407],[1257656400,0.8407],[1257742800,0.8407],[1257829200,0.82989999999999997],[1257915600,0.83550000000000002],[1258002000,0.82769999999999999],[1258088400,0.79220000000000002],[1258174800,0.79269999999999996],[1258261200,0.79269999999999996],[1258347600,0.79269999999999996],[1258434000,0.82809999999999995],[1258520400,0.80630000000000002],[1258606800,0.79530000000000001],[1258693200,0.75729999999999997],[1258779600,0.76080000000000003],[1258866000,0.76080000000000003],[1258952400,0.76080000000000003],[1259038800,0.7752],[1259125200,0.75670000000000004],[1259211600,0.74939999999999996],[1259298000,0.74939999999999996],[1259384400,0.71960000000000002],[1259470800,0.71960000000000002],[1259557200,0.71960000000000002],[1259643600,null],[1259730000,0.75219999999999998],[1259816400,0.75090000000000001],[1259902800,0.74660000000000004],[1259989200,0.77590000000000003],[1260075600,0.77590000000000003],[1260162000,0.77590000000000003],[1260248400,0.7681],[1260334800,0.77749999999999997],[1260421200,0.77500000000000002],[1260507600,0.76890000000000003],[1260594000,0.78149999999999997],[1260680400,0.78149999999999997],[1260766800,0.78149999999999997],[1260853200,0.79069999999999996],[1260939600,0.76870000000000005],[1261026000,0.78769999999999996],[1261112400,0.78920000000000001],[1261198800,0.75800000000000001],[1261285200,0.75800000000000001],[1261371600,0.75800000000000001],[1261458000,0.75139999999999996],[1261544400,0.77390000000000003],[1261630800,0.80100000000000005],[1261717200,0.79269999999999996],[1261803600,0.79269999999999996],[1261890000,0.79269999999999996],[1261976400,0.79269999999999996],[1262062800,0.82650000000000001],[1262149200,0.8226],[1262235600,0.82269999999999999],[1262322000,0.80769999999999997],[1262408400,0.80769999999999997],[1262494800,0.80769999999999997],[1262581200,0.80769999999999997],[1262667600,0.82430000000000003],[1262754000,0.81469999999999998],[1262840400,0.80049999999999999],[1262926800,0.79830000000000001],[1263013200,0.7994],[1263099600,0.7994],[1263186000,0.7994],[1263272400,0.78090000000000004],[1263358800,0.7621],[1263445200,0.75660000000000005],[1263531600,0.75339999999999996],[1263618000,0.75460000000000005],[1263704400,0.75460000000000005],[1263790800,0.75460000000000005],[1263877200,0.75460000000000005],[1263963600,0.75700000000000001],[1264050000,0.72209999999999996],[1264136400,0.69579999999999997],[1264222800,null],[1264827600,0.73509999999999998],[1264914000,0.73509999999999998],[1265000400,0.73509999999999998],[1265086800,null],[1265778000,0.76470000000000005],[1265864400,0.72919999999999996],[1265950800,null],[1268197200,0.83499999999999996],[1268283600,0.81799999999999995],[1268370000,0.8034],[1268456400,0.78369999999999995],[1268542800,0.78369999999999995],[1268625600,0.78369999999999995],[1268712000,0.78969999999999996],[1268798400,null],[1269057600,0.78349999999999997],[1269144000,0.78349999999999997],[1269230400,0.78349999999999997],[1269316800,null],[1271822400,0.79779999999999995],[1271908800,null],[1272686400,0.88629999999999998],[1272772800,0.88629999999999998],[1272859200,0.88629999999999998],[1272945600,null],[1305086400,0.4108],[1305172800,0.40679999999999999],[1305259200,0.40899999999999997],[1305345600,0.40160000000000001],[1305432000,0.40160000000000001],[1305518400,0.40160000000000001],[1305604800,0.40000000000000002],[1305691200,null],[1305777600,0.39700000000000002],[1305864000,0.40150000000000002],[1305950400,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1572580800,0.44829999999999998],[1572667200,0.47220000000000001],[1572753600,0.47220000000000001],[1572843600,0.47220000000000001],[1572930000,0.44140000000000001],[1573016400,0.45069999999999999],[1573102800,0.4425],[1573189200,0.44379999999999997],[1573275600,0.45429999999999998],[1573362000,0.45429999999999998],[1573448400,0.45429999999999998],[1573534800,0.45279999999999998],[1573621200,0.4592],[1573707600,0.45960000000000001],[1573794000,0.46410000000000001],[1573880400,0.4677],[1573966800,0.4677],[1574053200,0.4677],[1574139600,0.46750000000000003],[1574226000,0.46579999999999999],[1574312400,0.46110000000000001],[1574398800,0.45629999999999998],[1574485200,0.45340000000000003],[1574571600,0.45340000000000003],[1574658000,0.45340000000000003],[1574744400,0.46129999999999999],[1574830800,0.47060000000000002],[1574917200,0.47270000000000001],[1575003600,0.47270000000000001],[1575090000,0.4652],[1575176400,0.4652],[1575262800,0.4652],[1575349200,0.46279999999999999],[1575435600,0.46360000000000001],[1575522000,0.4642],[1575608400,0.47120000000000001],[1575694800,0.48249999999999998],[1575781200,0.48249999999999998],[1575867600,0.48249999999999998],[1575954000,0.47849999999999998],[1576040400,0.4773],[1576126800,0.48680000000000001],[1576213200,0.48259999999999997],[1576299600,0.48509999999999998],[1576386000,0.48509999999999998],[1576472400,0.48509999999999998],[1576558800,0.48899999999999999],[1576645200,0.4919],[1576731600,0.497],[1576818000,0.51180000000000003],[1576904400,0.51160000000000005],[1576990800,0.51160000000000005],[1577077200,0.51160000000000005],[1577163600,0.51580000000000004],[1577250000,0.51590000000000003],[1577336400,0.51590000000000003],[1577422800,0.52100000000000002],[1577509200,0.52659999999999996],[1577595600,0.52659999999999996],[1577682000,0.52659999999999996],[1577768400,0.52839999999999998],[1577854800,0.52190000000000003],[1577941200,0.52190000000000003],[1578027600,0.53659999999999997],[1578114000,0.53290000000000004],[1578200400,0.53290000000000004],[1578286800,0.53290000000000004],[1578373200,0.52900000000000003],[1578459600,0.53000000000000003],[1578546000,0.53039999999999998],[1578632400,0.53800000000000003],[1578718800,0.53490000000000004],[1578805200,0.53490000000000004],[1578891600,0.53490000000000004],[1578978000,0.5423],[1579064400,0.52969999999999995],[1579150800,0.52229999999999999],[1579237200,0.52649999999999997],[1579323600,0.52600000000000002],[1579410000,0.52600000000000002],[1579496400,0.52600000000000002],[1579582800,0.52600000000000002],[1579669200,0.5202],[1579755600,0.52049999999999996],[1579842000,0.53790000000000004],[1579928400,0.52559999999999996],[1580014800,0.52559999999999996],[1580101200,0.52559999999999996],[1580187600,0.51439999999999997],[1580274000,0.5282],[1580360400,0.51759999999999995],[1580446800,0.5343],[1580533200,0.49530000000000002],[1580619600,0.49530000000000002],[1580706000,0.49530000000000002],[1580792400,0.49230000000000002],[1580878800,0.502],[1580965200,0.49430000000000002],[1581051600,0.48780000000000001],[1581138000,0.48620000000000002],[1581224400,0.48620000000000002],[1581310800,0.48620000000000002],[1581397200,0.4889],[1581483600,0.49930000000000002],[1581570000,0.50780000000000003],[1581656400,0.50580000000000003],[1581742800,0.51529999999999998],[1581829200,0.51529999999999998],[1581915600,0.51529999999999998],[1582002000,0.51529999999999998],[1582088400,0.50139999999999996],[1582174800,0.51049999999999995],[1582261200,0.49819999999999998],[1582347600,0.49009999999999998],[1582434000,0.49009999999999998],[1582520400,0.49009999999999998],[1582606800,0.47460000000000002],[1582693200,0.46029999999999999],[1582779600,0.44769999999999999],[1582866000,null],[1583211600,0.45129999999999998],[1583298000,0.43909999999999999],[1583384400,null],[1583899200,0.4299],[1583985600,0.40179999999999999],[1584072000,null],[1584763200,0.36209999999999998],[1584849600,0.36209999999999998],[1584936000,0.36209999999999998],[1585022400,null],[1585195200,0.38490000000000002],[1585281600,0.41760000000000003],[1585368000,0.39710000000000001],[1585454400,0.39710000000000001],[1585540800,0.39710000000000001],[1585627200,0.41039999999999999],[1585713600,0.41930000000000001],[1585800000,null],[1588219200,0.49120000000000003],[1588305600,0.47720000000000001],[1588392000,null],[1679112000,0.44080000000000003],[1679198400,0.44080000000000003],[1679284800,0.44080000000000003],[1679371200,null],[1679630400,0.44950000000000001],[1679716800,null],[1680148800,0.46339999999999998],[1680235200,0.46879999999999999],[1680321600,null],[1715659200,0.40500000000000003],[1715745600,0.4138],[1715832000,0.41959999999999997],[1715918400,0.41909999999999997],[1716004800,0.41699999999999998],[1716091200,0.41699999999999998],[1716177600,0.41699999999999998],[1716264000,0.42480000000000001],[1716350400,0.42920000000000003],[1716436800,null],[1718164800,0.43859999999999999],[1718251200,0.4526],[1718337600,0.45519999999999999],[1718424000,0.45090000000000002],[1718510400,0.45090000000000002],[1718596800,0.45090000000000002],[1718683200,0.46350000000000002],[1718769600,0.47299999999999998],[1718856000,0.47299999999999998],[1718942400,0.4652],[1719028800,0.46529999999999999],[1719115200,0.46529999999999999],[1719201600,0.46529999999999999],[1719288000,0.45219999999999999],[1719374400,0.4632],[1719460800,0.46489999999999998],[1719547200,0.46550000000000002],[1719633600,0.4677],[1719720000,0.4677],[1719806400,0.4677],[1719892800,0.46579999999999999],[1719979200,0.47860000000000003],[1720065600,0.48010000000000003],[1720152000,0.48010000000000003],[1720238400,0.48089999999999999],[1720324800,0.48089999999999999],[1720411200,0.48089999999999999],[1720497600,0.48010000000000003],[1720584000,0.49630000000000002],[1720670400,0.50219999999999998],[1720756800,0.49519999999999997],[1720843200,0.50070000000000003],[1720929600,0.50070000000000003],[1721016000,0.50070000000000003],[1721102400,0.5071],[1721188800,0.51370000000000005],[1721275200,0.50060000000000004],[1721361600,0.50470000000000004],[1721448000,0.49249999999999999],[1721534400,0.49249999999999999],[1721620800,0.49249999999999999],[1721707200,0.50429999999999997],[1721793600,0.50280000000000002],[1721880000,0.47349999999999998],[1721966400,0.45910000000000001],[1722052800,0.47060000000000002],[1722139200,0.47060000000000002],[1722225600,0.47060000000000002],[1722312000,0.48120000000000002],[1722398400,0.48010000000000003],[1722484800,0.4894],[1722571200,0.46350000000000002],[1722657600,null],[1723089600,0.48230000000000001],[1723176000,0.50309999999999999],[1723262400,0.51060000000000005],[1723348800,0.51060000000000005],[1723435200,0.51060000000000005],[1723521600,0.5101],[1723608000,0.52639999999999998],[1723694400,0.52639999999999998],[1723780800,0.5383],[1723867200,0.53600000000000003],[1723953600,0.53600000000000003],[1724040000,0.53600000000000003],[1724126400,0.52549999999999997],[1724212800,0.52370000000000005],[1724299200,0.53380000000000005],[1724385600,0.52849999999999997],[1724472000,0.54349999999999998],[1724558400,0.54349999999999998],[1724644800,0.54349999999999998],[1724731200,0.53310000000000002],[1724817600,0.53690000000000004],[1724904000,0.52669999999999995],[1724990400,0.53580000000000005],[1725076800,0.54520000000000002],[1725163200,0.54520000000000002],[1725249600,0.54520000000000002],[1725336000,0.54520000000000002],[1725422400,0.51829999999999998],[1725508800,0.52339999999999998],[1725595200,0.52349999999999997],[1725681600,0.50490000000000002],[1725768000,0.50490000000000002],[1725854400,0.50490000000000002],[1725940800,0.5171],[1726027200,0.50549999999999995],[1726113600,0.52659999999999996],[1726200000,0.52110000000000001],[1726286400,0.5131],[1726372800,0.5131],[1726459200,0.5131],[1726545600,null]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727928000,0.51719999999999999],[1728014400,0.52710000000000001],[1728100800,0.54510000000000003],[1728187200,0.54510000000000003],[1728273600,0.54510000000000003],[1728360000,0.53879999999999995],[1728446400,0.54039999999999999],[1728532800,0.53900000000000003],[1728619200,0.53290000000000004],[1728705600,0.53949999999999998],[1728792000,0.53949999999999998],[1728878400,0.53949999999999998],[1728964800,0.54920000000000002],[1729051200,0.52539999999999998],[1729137600,0.54430000000000001],[1729224000,0.55159999999999998],[1729310400,null],[1729742400,0.52990000000000004],[1729828800,0.5242],[1729915200,0.51859999999999995],[1730001600,0.51859999999999995],[1730088000,0.51859999999999995],[1730174400,0.5202],[1730260800,0.5202],[1730347200,null],[1731042000,0.5716],[1731128400,0.64780000000000004],[1731214800,0.64780000000000004],[1731301200,0.64780000000000004],[1731387600,0.66159999999999997],[1731474000,0.66439999999999999],[1731560400,0.67979999999999996],[1731646800,0.66059999999999997],[1731733200,0.63629999999999998],[1731819600,0.63629999999999998],[1731906000,0.63629999999999998],[1731992400,0.63370000000000004],[1732078800,0.65039999999999998],[1732165200,0.64359999999999995],[1732251600,0.66169999999999995],[1732338000,0.67759999999999998],[1732424400,0.67759999999999998],[1732510800,0.67759999999999998],[1732597200,0.6522],[1732683600,0.65069999999999995],[1732770000,0.62780000000000002],[1732856400,0.62780000000000002],[1732942800,0.65449999999999997],[1733029200,0.65449999999999997],[1733115600,0.65449999999999997],[1733202000,0.64329999999999998],[1733288400,0.66559999999999997],[1733374800,0.70520000000000005],[1733461200,0.69310000000000005],[1733547600,0.68230000000000002],[1733634000,0.68230000000000002],[1733720400,0.68230000000000002],[1733806800,0.65739999999999998],[1733893200,0.64170000000000005],[1733979600,0.65200000000000002],[1734066000,0.66930000000000001],[1734152400,0.68510000000000004],[1734238800,0.68510000000000004],[1734325200,0.68510000000000004],[1734411600,0.67720000000000002],[1734498000,0.64800000000000002],[1734584400,0.6079],[1734670800,0.6109],[1734757200,0.61750000000000005],[1734843600,0.61750000000000005],[1734930000,0.61750000000000005],[1735016400,0.60340000000000005],[1735102800,0.61360000000000003],[1735189200,0.61360000000000003],[1735275600,0.62090000000000001],[1735362000,0.61450000000000005],[1735448400,0.61450000000000005],[1735534800,0.61450000000000005],[1735621200,0.61260000000000003],[1735707600,0.61450000000000005],[1735794000,0.61450000000000005],[1735880400,0.62070000000000003],[1735966800,0.64739999999999998],[1736053200,0.64739999999999998],[1736139600,0.64739999999999998],[1736226000,0.64880000000000004],[1736312400,0.61970000000000003],[1736398800,0.6159],[1736485200,0.6159],[1736571600,0.60960000000000003],[1736658000,0.60960000000000003],[1736744400,0.60960000000000003],[1736830800,0.60999999999999999],[1736917200,0.62680000000000002],[1737003600,0.64780000000000004],[1737090000,0.65910000000000002],[1737176400,0.69999999999999996],[1737262800,0.69999999999999996],[1737349200,0.69999999999999996],[1737435600,0.69999999999999996],[1737522000,0.71760000000000002],[1737608400,0.7319],[1737694800,0.71609999999999996],[1737781200,0.68700000000000006],[1737867600,0.68700000000000006],[1737954000,0.68700000000000006],[1738040400,null],[1738386000,0.61119999999999997],[1738472400,0.61119999999999997],[1738558800,0.61119999999999997],[1738645200,0.60729999999999995],[1738731600,0.62019999999999997],[1738818000,0.63470000000000004],[1738904400,0.66200000000000003],[1738990800,0.61450000000000005],[1739077200,0.61450000000000005],[1739163600,0.61450000000000005],[1739250000,null],[1746590400,0.374],[1746676800,null],[1747281600,0.432],[1747368000,0.43259999999999998],[1747454400,0.43280000000000002],[1747540800,0.43280000000000002],[1747627200,0.43280000000000002],[1747713600,0.43380000000000002],[1747800000,0.4254],[1747886400,0.42399999999999999],[1747972800,0.42299999999999999],[1748059200,0.42770000000000002],[1748145600,0.42770000000000002],[1748232000,0.42770000000000002],[1748318400,0.42770000000000002],[1748404800,0.4385],[1748491200,0.4345],[1748577600,null],[1749096000,0.44240000000000002],[1749182400,0.4521],[1749268800,0.44590000000000002],[1749355200,0.44590000000000002],[1749441600,0.44590000000000002],[1749528000,null],[1749700800,0.44740000000000002],[1749787200,0.46810000000000002],[1749873600,0.45800000000000002],[1749960000,0.45800000000000002],[1750046400,0.45800000000000002],[1750132800,0.47320000000000001],[1750219200,0.4783],[1750305600,0.4889],[1750392000,0.4889],[1750478400,0.49540000000000001],[1750564800,0.49540000000000001],[1750651200,0.49540000000000001],[1750737600,0.49590000000000001],[1750824000,0.50429999999999997],[1750910400,0.50360000000000005],[1750996800,0.52100000000000002],[1751083200,0.52029999999999998],[1751169600,0.52029999999999998],[1751256000,0.52029999999999998],[1751342400,0.52359999999999995],[1751428800,0.49880000000000002],[1751515200,0.49299999999999999],[1751601600,0.50239999999999996],[1751688000,0.50239999999999996],[1751774400,0.50239999999999996],[1751860800,0.50239999999999996],[1751947200,0.49830000000000002],[1752033600,0.49180000000000001],[1752120000,0.48449999999999999],[1752206400,0.49230000000000002],[1752292800,0.50009999999999999],[1752379200,0.50009999999999999],[1752465600,0.50009999999999999],[1752552000,0.49590000000000001],[1752638400,0.53059999999999996],[1752724800,0.53749999999999998],[1752811200,0.5524],[1752897600,0.54810000000000003],[1752984000,0.54810000000000003],[1753070400,0.54810000000000003],[1753156800,0.55700000000000005],[1753243200,0.53169999999999995],[1753329600,0.53969999999999996],[1753416000,0.55379999999999996],[1753502400,0.56399999999999995],[1753588800,0.56399999999999995],[1753675200,0.56399999999999995],[1753761600,0.57569999999999999],[1753848000,0.59150000000000003],[1753934400,0.59450000000000003],[1754020800,0.59240000000000004],[1754107200,0.58169999999999999],[1754193600,0.58169999999999999],[1754280000,0.58169999999999999],[1754366400,0.60389999999999999],[1754452800,0.5907],[1754539200,0.60550000000000004],[1754625600,0.60780000000000001],[1754712000,0.64100000000000001],[1754798400,0.64100000000000001],[1754884800,0.64100000000000001],[1754971200,0.6361],[1755057600,0.65000000000000002],[1755144000,0.63580000000000003],[1755230400,0.60399999999999998],[1755316800,0.60609999999999997],[1755403200,0.60609999999999997],[1755489600,0.60609999999999997],[1755576000,0.62080000000000002],[1755662400,0.61729999999999996],[1755748800,0.60909999999999997],[1755835200,0.61780000000000002],[1755921600,0.61860000000000004],[1756008000,0.61860000000000004],[1756094400,0.61860000000000004],[1756180800,0.64219999999999999],[1756267200,0.6512],[1756353600,0.65439999999999998],[1756440000,0.70209999999999995],[1756526400,0.6925],[1756612800,0.6925],[1756699200,0.6925],[1756785600,0.6925],[1756872000,0.68000000000000005],[1756958400,0.68240000000000001],[1757044800,0.71789999999999998],[1757131200,0.75019999999999998],[1757217600,0.75019999999999998],[1757304000,0.75019999999999998],[1757390400,0.74929999999999997],[1757476800,0.75580000000000003],[1757563200,0.83009999999999995],[1757649600,0.82489999999999997],[1757736000,0.82069999999999999],[1757822400,0.82069999999999999],[1757908800,0.82069999999999999],[1757995200,0.84240000000000004],[1758081600,0.84099999999999997],[1758168000,0.80059999999999998],[1758254400,0.82330000000000003],[1758340800,0.81720000000000004],[1758427200,0.81720000000000004],[1758513600,0.81720000000000004],[1758600000,0.79490000000000005],[1758686400,0.79579999999999995],[1758772800,0.74070000000000003],[1758859200,0.77569999999999995],[1758945600,0.78169999999999995],[1759032000,0.78169999999999995],[1759118400,0.78169999999999995],[1759204800,0.78120000000000001],[1759291200,0.7833],[1759377600,0.80330000000000001],[1759464000,0.78600000000000003],[1759550400,0.75670000000000004]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628222400,0.4178],[1628308800,0.4294],[1628395200,0.4294],[1628481600,0.4294],[1628568000,0.43759999999999999],[1628654400,0.44879999999999998],[1628740800,0.44379999999999997],[1628827200,0.44550000000000001],[1628913600,0.44359999999999999],[1629000000,0.44359999999999999],[1629086400,0.44359999999999999],[1629172800,0.42770000000000002],[1629259200,null],[1629777600,0.43009999999999998],[1629864000,0.43219999999999997],[1629950400,0.4405],[1630036800,0.43459999999999999],[1630123200,0.44379999999999997],[1630209600,0.44379999999999997],[1630296000,0.44379999999999997],[1630382400,0.44829999999999998],[1630468800,0.44640000000000002],[1630555200,0.45119999999999999],[1630641600,0.4592],[1630728000,0.45810000000000001],[1630814400,0.45810000000000001],[1630900800,0.45810000000000001],[1630987200,0.45810000000000001],[1631073600,0.45529999999999998],[1631160000,0.46039999999999998],[1631246400,0.4677],[1631332800,0.46429999999999999],[1631419200,0.46429999999999999],[1631505600,0.46429999999999999],[1631592000,null],[1635566400,0.48859999999999998],[1635652800,0.48859999999999998],[1635739200,0.48859999999999998],[1635825600,0.49220000000000003],[1635912000,0.49859999999999999],[1635998400,0.49519999999999997],[1636084800,0.51780000000000004],[1636171200,0.51759999999999995],[1636257600,0.51759999999999995],[1636347600,0.51759999999999995],[1636434000,0.53080000000000005],[1636520400,0.52790000000000004],[1636606800,0.51290000000000002],[1636693200,0.52569999999999995],[1636779600,0.53879999999999995],[1636866000,0.53879999999999995],[1636952400,0.53879999999999995],[1637038800,0.52929999999999999],[1637125200,0.52980000000000005],[1637211600,0.53259999999999996],[1637298000,0.53569999999999995],[1637384400,0.55110000000000003],[1637470800,0.55110000000000003],[1637557200,0.55110000000000003],[1637643600,0.55549999999999999],[1637730000,0.53469999999999995],[1637816400,0.53259999999999996],[1637902800,0.53259999999999996],[1637989200,0.51949999999999996],[1638075600,0.51949999999999996],[1638162000,0.51949999999999996],[1638248400,0.53810000000000002],[1638334800,0.51649999999999996],[1638421200,0.49469999999999997],[1638507600,0.50080000000000002],[1638594000,0.47810000000000002],[1638680400,0.47810000000000002],[1638766800,0.47810000000000002],[1638853200,null],[1639026000,0.50090000000000001],[1639112400,0.4839],[1639198800,0.49349999999999999],[1639285200,0.49349999999999999],[1639371600,0.49349999999999999],[1639458000,0.46889999999999998],[1639544400,null],[1644469200,0.42580000000000001],[1644555600,0.42720000000000002],[1644642000,null],[1644987600,0.43090000000000001],[1645074000,0.43540000000000001],[1645160400,null],[1651809600,0.40200000000000002],[1651896000,0.41460000000000002],[1651982400,0.41460000000000002],[1652068800,0.41460000000000002],[1652155200,0.37730000000000002],[1652241600,0.37459999999999999],[1652328000,0.36420000000000002],[1652414400,0.36109999999999998],[1652500800,0.38479999999999998],[1652587200,0.38479999999999998],[1652673600,0.38479999999999998],[1652760000,0.38150000000000001],[1652846400,0.39860000000000001],[1652932800,0.39689999999999998],[1653019200,0.40510000000000002],[1653105600,0.40239999999999998],[1653192000,0.40239999999999998],[1653278400,0.40239999999999998],[1653364800,0.41410000000000002],[1653451200,0.4194],[1653537600,0.40570000000000001],[1653624000,0.43490000000000001],[1653710400,0.4617],[1653796800,0.4617],[1653883200,0.4617],[1653969600,0.4617],[1654056000,0.4451],[1654142400,0.40860000000000002],[1654228800,0.43140000000000001],[1654315200,0.43049999999999999],[1654401600,0.43049999999999999],[1654488000,0.43049999999999999],[1654574400,0.44569999999999999],[1654660800,0.44640000000000002],[1654747200,0.43780000000000002],[1654833600,0.41860000000000003],[1654920000,0.41199999999999998],[1655006400,0.41199999999999998],[1655092800,0.41199999999999998],[1655179200,0.38700000000000001],[1655265600,0.38800000000000001],[1655352000,0.36899999999999999],[1655438400,0.34949999999999998],[1655524800,0.35920000000000002],[1655611200,0.35920000000000002],[1655697600,0.35920000000000002],[1655784000,0.35920000000000002],[1655870400,0.36520000000000002],[1655956800,0.36359999999999998],[1656043200,null],[1656129600,0.375],[1656216000,0.375],[1656302400,0.375],[1656388800,0.37840000000000001],[1656475200,0.37440000000000001],[1656561600,0.35720000000000002],[1656648000,0.35370000000000001],[1656734400,null],[1659153600,0.41660000000000003],[1659240000,0.41660000000000003],[1659326400,0.41660000000000003],[1659412800,null],[1659499200,0.41339999999999999],[1659585600,null],[1660276800,0.45300000000000001],[1660363200,0.48020000000000002],[1660449600,0.48020000000000002],[1660536000,0.48020000000000002],[1660622400,0.48520000000000002],[1660708800,0.47999999999999998],[1660795200,0.47789999999999999],[1660881600,0.47720000000000001],[1660968000,0.4612],[1661054400,0.4612],[1661140800,0.4612],[1661227200,0.47489999999999999],[1661313600,0.4844],[1661400000,0.49740000000000001],[1661486400,0.50970000000000004],[1661572800,0.50029999999999997],[1661659200,0.50029999999999997],[1661745600,0.50029999999999997],[1661832000,0.49659999999999999],[1661918400,0.47270000000000001],[1662004800,0.4657],[1662091200,0.44600000000000001],[1662177600,0.45069999999999999],[1662264000,0.45069999999999999],[1662350400,0.45069999999999999],[1662436800,0.45069999999999999],[1662523200,0.46839999999999998],[1662609600,0.49059999999999998],[1662696000,0.51170000000000004],[1662782400,0.5262],[1662868800,0.5262],[1662955200,0.5262],[1663041600,0.51970000000000005],[1663128000,0.52569999999999995],[1663214400,0.53859999999999997],[1663300800,0.49780000000000002],[1663387200,0.49780000000000002],[1663473600,0.49780000000000002],[1663560000,0.49780000000000002],[1663646400,0.5161],[1663732800,0.49980000000000002],[1663819200,0.49559999999999998],[1663905600,0.47139999999999999],[1663992000,0.46750000000000003],[1664078400,0.46750000000000003],[1664164800,0.46750000000000003],[1664251200,0.46060000000000001],[1664337600,0.4652],[1664424000,0.4763],[1664510400,0.45800000000000002],[1664596800,0.45779999999999998],[1664683200,0.45779999999999998],[1664769600,0.45779999999999998],[1664856000,0.47389999999999999],[1664942400,0.48849999999999999],[1665028800,0.47499999999999998],[1665115200,0.4788],[1665201600,0.4652],[1665288000,0.4652],[1665374400,0.4652],[1665460800,0.47610000000000002],[1665547200,0.46679999999999999],[1665633600,0.42620000000000002],[1665720000,0.432],[1665806400,null],[1666152000,0.42759999999999998],[1666238400,0.43280000000000002],[1666324800,0.42699999999999999],[1666411200,0.44919999999999999],[1666497600,0.44919999999999999],[1666584000,0.44919999999999999],[1666670400,0.44940000000000002],[1666756800,0.46970000000000001],[1666843200,0.47270000000000001],[1666929600,0.47689999999999999],[1667016000,0.46899999999999997],[1667102400,0.46899999999999997],[1667188800,0.46899999999999997],[1667275200,0.47120000000000001],[1667361600,0.46810000000000002],[1667448000,0.43890000000000001],[1667534400,0.4587],[1667620800,0.48199999999999998],[1667707200,0.48199999999999998],[1667797200,0.48199999999999998],[1667883600,0.48199999999999998],[1667970000,0.51570000000000005],[1668056400,0.50800000000000001],[1668142800,0.54359999999999997],[1668229200,0.55269999999999997],[1668315600,0.55269999999999997],[1668402000,0.55269999999999997],[1668488400,0.53359999999999996],[1668574800,0.4955],[1668661200,0.48459999999999998],[1668747600,null],[1670043600,0.4718],[1670130000,0.4718],[1670216400,0.4718],[1670302800,null],[1675314000,0.47849999999999998],[1675400400,0.48520000000000002],[1675486800,0.4778],[1675573200,0.4778],[1675659600,0.4778],[1675746000,null],[1676610000,0.47189999999999999],[1676696400,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.31159999999999999],[1462334400,0.31319999999999998],[1462420800,null],[1653364800,0.3871],[1653451200,0.40820000000000001],[1653537600,0.42170000000000002],[1653624000,0.4143],[1653710400,0.43440000000000001],[1653796800,0.43440000000000001],[1653883200,0.43440000000000001],[1653969600,0.43440000000000001],[1654056000,0.42549999999999999],[1654142400,0.4254],[1654228800,0.4214],[1654315200,0.42430000000000001],[1654401600,0.42430000000000001],[1654488000,0.42430000000000001],[1654574400,0.42209999999999998],[1654660800,0.42770000000000002],[1654747200,0.42680000000000001],[1654833600,0.41320000000000001],[1654920000,0.41420000000000001],[1655006400,0.41420000000000001],[1655092800,0.41420000000000001],[1655179200,0.40679999999999999],[1655265600,0.40920000000000001],[1655352000,0.40749999999999997],[1655438400,0.40610000000000002],[1655524800,0.40110000000000001],[1655611200,0.40110000000000001],[1655697600,0.40110000000000001],[1655784000,0.40110000000000001],[1655870400,0.41689999999999999],[1655956800,0.42159999999999997],[1656043200,0.43319999999999997],[1656129600,0.43020000000000003],[1656216000,0.43020000000000003],[1656302400,0.43020000000000003],[1656388800,0.4345],[1656475200,0.42370000000000002],[1656561600,0.4335],[1656648000,0.4304],[1656734400,0.43919999999999998],[1656820800,0.43919999999999998],[1656907200,0.43919999999999998],[1656993600,0.43919999999999998],[1657080000,0.43240000000000001],[1657166400,0.44369999999999998],[1657252800,0.43709999999999999],[1657339200,0.4425],[1657425600,0.4425],[1657512000,0.4425],[1657598400,0.44219999999999998],[1657684800,0.43259999999999998],[1657771200,0.42699999999999999],[1657857600,0.4274],[1657944000,0.43030000000000002],[1658030400,0.43030000000000002],[1658116800,0.43030000000000002],[1658203200,0.42059999999999997],[1658289600,0.41399999999999998],[1658376000,0.40389999999999998],[1658462400,0.40570000000000001],[1658548800,0.40899999999999997],[1658635200,0.40899999999999997],[1658721600,0.40899999999999997],[1658808000,0.41320000000000001],[1658894400,0.4214],[1658980800,0.41839999999999999],[1659067200,0.41999999999999998],[1659153600,0.42530000000000001],[1659240000,0.42530000000000001],[1659326400,0.42530000000000001],[1659412800,null],[1659585600,0.41149999999999998],[1659672000,null],[1667448000,0.45019999999999999],[1667534400,0.47789999999999999],[1667620800,0.48249999999999998],[1667707200,0.48249999999999998],[1667797200,0.48249999999999998],[1667883600,0.48380000000000001],[1667970000,0.47739999999999999],[1668056400,0.48230000000000001],[1668142800,0.48110000000000003],[1668229200,0.4677],[1668315600,0.4677],[1668402000,0.4677],[1668488400,null],[1668574800,0.46779999999999999],[1668661200,0.47549999999999998],[1668747600,0.47099999999999997],[1668834000,0.47099999999999997],[1668920400,0.47099999999999997],[1669006800,0.47099999999999997],[1669093200,0.47599999999999998],[1669179600,0.48699999999999999],[1669266000,0.47949999999999998],[1669352400,0.47949999999999998],[1669438800,0.48089999999999999],[1669525200,0.48089999999999999],[1669611600,0.48089999999999999],[1669698000,0.48430000000000001],[1669784400,0.4879],[1669870800,0.50019999999999998],[1669957200,0.49430000000000002],[1670043600,0.49830000000000002],[1670130000,0.49830000000000002],[1670216400,0.49830000000000002],[1670302800,0.48809999999999998],[1670389200,0.49270000000000003],[1670475600,0.49530000000000002],[1670562000,0.49709999999999999],[1670648400,0.50070000000000003],[1670734800,0.50070000000000003],[1670821200,0.50070000000000003],[1670907600,0.49880000000000002],[1670994000,0.49440000000000001],[1671080400,0.49130000000000001],[1671166800,0.4919],[1671253200,0.49530000000000002],[1671339600,0.49530000000000002],[1671426000,0.49530000000000002],[1671512400,0.48720000000000002],[1671598800,0.49130000000000001],[1671685200,0.49270000000000003],[1671771600,0.50109999999999999],[1671858000,0.50680000000000003],[1671944400,0.50680000000000003],[1672030800,0.50680000000000003],[1672117200,0.50680000000000003],[1672203600,0.50170000000000003],[1672290000,0.50029999999999997],[1672376400,0.50290000000000001],[1672462800,0.50249999999999995],[1672549200,0.50249999999999995],[1672635600,0.50249999999999995],[1672722000,0.50249999999999995],[1672808400,0.49340000000000001],[1672894800,0.49280000000000002],[1672981200,0.49130000000000001],[1673067600,0.4924],[1673154000,0.4924],[1673240400,0.4924],[1673326800,0.47749999999999998],[1673413200,0.47360000000000002],[1673499600,0.4778],[1673586000,null],[1674277200,0.4713],[1674363600,0.4713],[1674450000,0.4713],[1674536400,null],[1674622800,0.4672],[1674709200,0.47810000000000002],[1674795600,0.47570000000000001],[1674882000,null],[1714622400,0.34360000000000002],[1714708800,null],[1719633600,0.43090000000000001],[1719720000,0.43090000000000001],[1719806400,0.43090000000000001],[1719892800,0.43099999999999999],[1719979200,0.43180000000000002],[1720065600,null],[1720238400,0.432],[1720324800,0.432],[1720411200,0.432],[1720497600,null],[1720584000,0.43640000000000001],[1720670400,0.44690000000000002],[1720756800,0.438],[1720843200,null],[1721275200,0.44159999999999999],[1721361600,0.44119999999999998],[1721448000,0.44379999999999997],[1721534400,0.44379999999999997],[1721620800,0.44379999999999997],[1721707200,0.4476],[1721793600,0.45400000000000001],[1721880000,0.4461],[1721966400,0.44969999999999999],[1722052800,0.45469999999999999],[1722139200,0.45469999999999999],[1722225600,0.45469999999999999],[1722312000,0.45479999999999998],[1722398400,0.4632],[1722484800,null],[1722571200,0.46310000000000001],[1722657600,0.46329999999999999],[1722744000,0.46329999999999999],[1722830400,0.46329999999999999],[1722916800,0.46100000000000002],[1723003200,0.46089999999999998],[1723089600,0.46279999999999999],[1723176000,0.46729999999999999],[1723262400,0.46870000000000001],[1723348800,0.46870000000000001],[1723435200,0.46870000000000001],[1723521600,0.47599999999999998],[1723608000,0.45689999999999997],[1723694400,0.4592],[1723780800,null],[1724126400,0.48149999999999998],[1724212800,0.48020000000000002],[1724299200,0.48559999999999998],[1724385600,0.48409999999999997],[1724472000,0.48330000000000001],[1724558400,0.48330000000000001],[1724644800,0.48330000000000001],[1724731200,0.48139999999999999],[1724817600,0.4829],[1724904000,0.4945],[1724990400,0.49370000000000003],[1725076800,0.50229999999999997],[1725163200,0.50229999999999997],[1725249600,0.50229999999999997],[1725336000,0.50229999999999997],[1725422400,0.49059999999999998],[1725508800,0.4929],[1725595200,0.48949999999999999],[1725681600,0.48699999999999999],[1725768000,0.48699999999999999],[1725854400,0.48699999999999999],[1725940800,0.49459999999999998],[1726027200,0.48809999999999998],[1726113600,0.49270000000000003],[1726200000,0.48980000000000001],[1726286400,0.48249999999999998],[1726372800,0.48249999999999998],[1726459200,0.48249999999999998],[1726545600,0.49149999999999999],[1726632000,0.4884],[1726718400,0.48509999999999998],[1726804800,0.49569999999999997],[1726891200,0.50060000000000004],[1726977600,0.50060000000000004],[1727064000,0.50060000000000004],[1727150400,0.50870000000000004],[1727236800,null],[1727755200,0.51900000000000002],[1727841600,null],[1728100800,0.51270000000000004],[1728187200,0.51270000000000004],[1728273600,0.51270000000000004],[1728360000,null],[1729310400,0.53410000000000002],[1729396800,0.53410000000000002],[1729483200,0.53410000000000002],[1729569600,0.53849999999999998],[1729656000,0.53959999999999997],[1729742400,null],[1730347200,0.52159999999999995],[1730433600,0.54020000000000001],[1730520000,0.53680000000000005],[1730606400,0.53680000000000005],[1730696400,0.53680000000000005],[1730782800,0.54020000000000001],[1730869200,0.54849999999999999],[1730955600,0.57150000000000001],[1731042000,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.58599999999999997],[1084075200,0.58599999999999997],[1084161600,0.58599999999999997],[1084248000,0.5827],[1084334400,null],[1209787200,0.45250000000000001],[1209873600,0.45250000000000001],[1209960000,0.45250000000000001],[1210046400,0.45650000000000002],[1210132800,0.45600000000000002],[1210219200,0.45429999999999998],[1210305600,null],[1210392000,0.46579999999999999],[1210478400,0.46579999999999999],[1210564800,0.46579999999999999],[1210651200,null],[1464840000,0.35010000000000002],[1464926400,null],[1466740800,0.37990000000000002],[1466827200,0.36470000000000002],[1466913600,0.36470000000000002],[1467000000,0.36470000000000002],[1467086400,null],[1467345600,0.38429999999999997],[1467432000,null],[1473825600,0.42830000000000001],[1473912000,0.43190000000000001],[1473998400,0.4425],[1474084800,0.44169999999999998],[1474171200,0.44169999999999998],[1474257600,0.44169999999999998],[1474344000,0.42770000000000002],[1474430400,0.4264],[1474516800,0.44419999999999998],[1474603200,0.44019999999999998],[1474689600,0.43619999999999998],[1474776000,0.43619999999999998],[1474862400,0.43619999999999998],[1474948800,0.434],[1475035200,0.4456],[1475121600,0.43180000000000002],[1475208000,0.4355],[1475294400,0.43869999999999998],[1475380800,0.43869999999999998],[1475467200,0.43869999999999998],[1475553600,0.43659999999999999],[1475640000,0.43630000000000002],[1475726400,0.43030000000000002],[1475812800,0.43140000000000001],[1475899200,0.42870000000000003],[1475985600,0.42870000000000003],[1476072000,0.42870000000000003],[1476158400,0.42559999999999998],[1476244800,0.41589999999999999],[1476331200,0.4173],[1476417600,0.42330000000000001],[1476504000,0.43049999999999999],[1476590400,0.43049999999999999],[1476676800,0.43049999999999999],[1476763200,0.42880000000000001],[1476849600,0.439],[1476936000,0.43519999999999998],[1477022400,0.43480000000000002],[1477108800,0.43080000000000002],[1477195200,0.43080000000000002],[1477281600,0.43080000000000002],[1477368000,0.43099999999999999],[1477454400,0.4425],[1477540800,0.43819999999999998],[1477627200,0.43659999999999999],[1477713600,0.43469999999999998],[1477800000,0.43469999999999998],[1477886400,0.43469999999999998],[1477972800,0.43309999999999998],[1478059200,0.43280000000000002],[1478145600,0.42370000000000002],[1478232000,0.42159999999999997],[1478318400,0.42320000000000002],[1478404800,0.42320000000000002],[1478494800,0.42320000000000002],[1478581200,0.43419999999999997],[1478667600,0.43469999999999998],[1478754000,0.42370000000000002],[1478840400,null],[1479272400,0.42830000000000001],[1479358800,null],[1479445200,0.44940000000000002],[1479531600,0.44979999999999998],[1479618000,0.44979999999999998],[1479704400,0.44979999999999998],[1479790800,0.45879999999999999],[1479877200,0.46400000000000002],[1479963600,0.4667],[1480050000,0.4667],[1480136400,0.4713],[1480222800,0.4713],[1480309200,0.4713],[1480395600,0.47010000000000002],[1480482000,0.45610000000000001],[1480568400,0.46000000000000002],[1480654800,0.44369999999999998],[1480741200,0.44829999999999998],[1480827600,0.44829999999999998],[1480914000,0.44829999999999998],[1481000400,null],[1481173200,0.4798],[1481259600,0.47889999999999999],[1481346000,0.47510000000000002],[1481432400,0.47510000000000002],[1481518800,0.47510000000000002],[1481605200,0.46539999999999998],[1481691600,0.46639999999999998],[1481778000,0.4617],[1481864400,0.46310000000000001],[1481950800,0.46529999999999999],[1482037200,0.46529999999999999],[1482123600,0.46529999999999999],[1482210000,0.46560000000000001],[1482296400,0.4698],[1482382800,0.47010000000000002],[1482469200,0.52890000000000004],[1482555600,0.52929999999999999],[1482642000,0.52929999999999999],[1482728400,0.52929999999999999],[1482814800,0.52929999999999999],[1482901200,0.52849999999999997],[1482987600,0.52190000000000003],[1483074000,0.51100000000000001],[1483160400,0.50529999999999997],[1483246800,0.50529999999999997],[1483333200,0.50529999999999997],[1483419600,0.50529999999999997],[1483506000,0.52039999999999997],[1483592400,0.51290000000000002],[1483678800,0.51129999999999998],[1483765200,0.50639999999999996],[1483851600,0.50639999999999996],[1483938000,0.50639999999999996],[1484024400,0.51149999999999995],[1484110800,0.51639999999999997],[1484197200,0.52539999999999998],[1484283600,0.5171],[1484370000,0.51249999999999996],[1484456400,0.51249999999999996],[1484542800,0.51249999999999996],[1484629200,0.51249999999999996],[1484715600,0.51070000000000004],[1484802000,0.51959999999999995],[1484888400,0.50629999999999997],[1484974800,0.51160000000000005],[1485061200,0.51160000000000005],[1485147600,0.51160000000000005],[1485234000,0.51200000000000001],[1485320400,0.53069999999999995],[1485406800,0.54079999999999995],[1485493200,0.53990000000000005],[1485579600,0.54630000000000001],[1485666000,0.54630000000000001],[1485752400,0.54630000000000001],[1485838800,0.55230000000000001],[1485925200,0.5494],[1486011600,0.56169999999999998],[1486098000,0.55800000000000005],[1486184400,0.55220000000000002],[1486270800,0.55220000000000002],[1486357200,0.55220000000000002],[1486443600,0.5444],[1486530000,0.54769999999999996],[1486616400,0.5413],[1486702800,0.54520000000000002],[1486789200,0.53849999999999998],[1486875600,0.53849999999999998],[1486962000,0.53849999999999998],[1487048400,0.53400000000000003],[1487134800,0.51659999999999995],[1487221200,0.51219999999999999],[1487307600,0.5111],[1487394000,0.51900000000000002],[1487480400,0.51900000000000002],[1487566800,0.51900000000000002],[1487653200,0.51900000000000002],[1487739600,0.52700000000000002],[1487826000,0.52790000000000004],[1487912400,0.52490000000000003],[1487998800,0.5181],[1488085200,0.5181],[1488171600,0.5181],[1488258000,0.52810000000000001],[1488344400,0.52859999999999996],[1488430800,0.55220000000000002],[1488517200,0.55559999999999998],[1488603600,0.57489999999999997],[1488690000,0.57489999999999997],[1488776400,0.57489999999999997],[1488862800,0.57820000000000005],[1488949200,0.57609999999999995],[1489035600,0.56899999999999995],[1489122000,0.56289999999999996],[1489208400,0.56320000000000003],[1489294800,0.56320000000000003],[1489377600,0.56320000000000003],[1489464000,0.57520000000000004],[1489550400,0.57230000000000003],[1489636800,0.5837],[1489723200,0.5776],[1489809600,0.56999999999999995],[1489896000,0.56999999999999995],[1489982400,0.56999999999999995],[1490068800,0.57589999999999997],[1490155200,0.56769999999999998],[1490241600,0.57850000000000001],[1490328000,0.58640000000000003],[1490414400,0.62639999999999996],[1490500800,0.62639999999999996],[1490587200,0.62639999999999996],[1490673600,0.63449999999999995],[1490760000,0.63370000000000004],[1490846400,0.62739999999999996],[1490932800,0.63529999999999998],[1491019200,0.63619999999999999],[1491105600,0.63619999999999999],[1491192000,0.63619999999999999],[1491278400,0.63649999999999995],[1491364800,0.63649999999999995],[1491451200,0.63380000000000003],[1491537600,0.64159999999999995],[1491624000,0.63880000000000003],[1491710400,0.63880000000000003],[1491796800,0.63880000000000003],[1491883200,0.62370000000000003],[1491969600,0.61519999999999997],[1492056000,0.60780000000000001],[1492142400,0.60960000000000003],[1492228800,0.60960000000000003],[1492315200,0.60960000000000003],[1492401600,0.60960000000000003],[1492488000,0.61770000000000003],[1492574400,0.61760000000000004],[1492660800,0.61599999999999999],[1492747200,0.63319999999999999],[1492833600,0.62239999999999995],[1492920000,0.62239999999999995],[1493006400,0.62239999999999995],[1493092800,0.60009999999999997],[1493179200,0.60389999999999999],[1493265600,0.59999999999999998],[1493352000,0.61719999999999997],[1493438400,0.6169],[1493524800,0.6169],[1493611200,0.6169],[1493697600,null],[1520398800,0.51039999999999996],[1520485200,null],[1520913600,0.55630000000000002],[1521000000,0.55830000000000002],[1521086400,0.56059999999999999],[1521172800,0.55049999999999999],[1521259200,0.56479999999999997],[1521345600,0.56479999999999997],[1521432000,0.56479999999999997],[1521518400,0.56110000000000004],[1521604800,0.56730000000000003],[1521691200,0.56640000000000001],[1521777600,0.54879999999999995],[1521864000,null],[1522814400,0.49640000000000001],[1522900800,0.51180000000000003],[1522987200,null]],"color":"","scatterMarkerSymbol":"none"},"MTRN":{"name":"MTRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053576000,0.72829999999999995],[1053662400,0.70630000000000004],[1053748800,0.69320000000000004],[1053835200,0.69320000000000004],[1053921600,0.69320000000000004],[1054008000,0.69320000000000004],[1054094400,0.70399999999999996],[1054180800,null],[1054267200,0.75070000000000003],[1054353600,0.78039999999999998],[1054440000,0.78039999999999998],[1054526400,0.78039999999999998],[1054612800,0.79220000000000002],[1054699200,0.82330000000000003],[1054785600,0.81969999999999998],[1054872000,0.80030000000000001],[1054958400,0.80149999999999999],[1055044800,0.80149999999999999],[1055131200,0.80149999999999999],[1055217600,0.81740000000000002],[1055304000,0.82099999999999995],[1055390400,0.80740000000000001],[1055476800,0.7944],[1055563200,0.79830000000000001],[1055649600,0.79830000000000001],[1055736000,0.79830000000000001],[1055822400,0.80010000000000003],[1055908800,0.82110000000000005],[1055995200,0.85860000000000003],[1056081600,0.82669999999999999],[1056168000,0.80930000000000002],[1056254400,0.80930000000000002],[1056340800,0.80930000000000002],[1056427200,null],[1056686400,0.75919999999999999],[1056772800,0.78139999999999998],[1056859200,0.78139999999999998],[1056945600,0.78139999999999998],[1057032000,0.82609999999999995],[1057118400,0.82179999999999997],[1057204800,0.81299999999999994],[1057291200,0.8135],[1057377600,0.8135],[1057464000,0.8135],[1057550400,0.8135],[1057636800,0.82040000000000002],[1057723200,0.82530000000000003],[1057809600,0.83320000000000005],[1057896000,0.85319999999999996],[1057982400,0.84560000000000002],[1058068800,0.84560000000000002],[1058155200,0.84560000000000002],[1058241600,0.81630000000000003],[1058328000,0.80800000000000005],[1058414400,0.82379999999999998],[1058500800,0.80920000000000003],[1058587200,0.80130000000000001],[1058673600,0.80130000000000001],[1058760000,0.80130000000000001],[1058846400,0.80889999999999995],[1058932800,0.8135],[1059019200,0.79930000000000001],[1059105600,0.81259999999999999],[1059192000,null],[1059451200,0.82169999999999999],[1059537600,0.82330000000000003],[1059624000,null],[1065067200,0.93759999999999999],[1065153600,0.9194],[1065240000,null],[1065844800,1.0009999999999999],[1065931200,1.0009999999999999],[1066017600,1.0009999999999999],[1066104000,1.026],[1066190400,1.042],[1066276800,1.048],[1066363200,1.056],[1066449600,1.0669999999999999],[1066536000,1.0669999999999999],[1066622400,1.0669999999999999],[1066708800,1.0700000000000001],[1066795200,1.046],[1066881600,1.0369999999999999],[1066968000,0.98609999999999998],[1067054400,0.96630000000000005],[1067140800,0.96630000000000005],[1067230800,0.96630000000000005],[1067317200,1.014],[1067403600,1.0289999999999999],[1067490000,1.077],[1067576400,1.117],[1067662800,1.056],[1067749200,1.056],[1067835600,1.056],[1067922000,1.0469999999999999],[1068008400,1.0189999999999999],[1068094800,0.996],[1068181200,0.97619999999999996],[1068267600,0.98470000000000002],[1068354000,0.98470000000000002],[1068440400,0.98470000000000002],[1068526800,0.98360000000000003],[1068613200,0.99550000000000005],[1068699600,null],[1069390800,1.0269999999999999],[1069477200,1.0469999999999999],[1069563600,1.0469999999999999],[1069650000,1.0469999999999999],[1069736400,1.044],[1069822800,1.0760000000000001],[1069909200,1.0880000000000001],[1069995600,1.0880000000000001],[1070082000,1.089],[1070168400,1.089],[1070254800,1.089],[1070341200,1.1100000000000001],[1070427600,1.093],[1070514000,1.137],[1070600400,1.149],[1070686800,1.196],[1070773200,1.196],[1070859600,1.196],[1070946000,1.21],[1071032400,1.194],[1071118800,1.179],[1071205200,1.1950000000000001],[1071291600,1.175],[1071378000,1.175],[1071464400,1.175],[1071550800,1.214],[1071637200,1.1899999999999999],[1071723600,1.214],[1071810000,1.1839999999999999],[1071896400,1.2090000000000001],[1071982800,1.2090000000000001],[1072069200,1.2090000000000001],[1072155600,1.212],[1072242000,1.224],[1072328400,1.2090000000000001],[1072414800,1.2090000000000001],[1072501200,1.2290000000000001],[1072587600,1.2290000000000001],[1072674000,1.2290000000000001],[1072760400,1.224],[1072846800,1.232],[1072933200,1.222],[1073019600,1.222],[1073106000,1.22],[1073192400,1.22],[1073278800,1.22],[1073365200,1.2110000000000001],[1073451600,1.2010000000000001],[1073538000,1.163],[1073624400,1.1659999999999999],[1073710800,1.157],[1073797200,1.157],[1073883600,1.157],[1073970000,1.1399999999999999],[1074056400,1.157],[1074142800,1.173],[1074229200,1.169],[1074315600,1.1140000000000001],[1074402000,1.1140000000000001],[1074488400,1.1140000000000001],[1074574800,1.1140000000000001],[1074661200,1.1100000000000001],[1074747600,1.133],[1074834000,1.153],[1074920400,1.141],[1075006800,1.141],[1075093200,1.141],[1075179600,1.1479999999999999],[1075266000,1.171],[1075352400,1.171],[1075438800,1.181],[1075525200,1.3100000000000001],[1075611600,1.3100000000000001],[1075698000,1.3100000000000001],[1075784400,1.337],[1075870800,1.345],[1075957200,1.3620000000000001],[1076043600,1.407],[1076130000,1.3879999999999999],[1076216400,1.3879999999999999],[1076302800,1.3879999999999999],[1076389200,1.421],[1076475600,1.4379999999999999],[1076562000,1.462],[1076648400,1.492],[1076734800,1.488],[1076821200,1.488],[1076907600,1.488],[1076994000,1.488],[1077080400,1.4990000000000001],[1077166800,1.5009999999999999],[1077253200,1.5149999999999999],[1077339600,1.5189999999999999],[1077426000,1.5189999999999999],[1077512400,1.5189999999999999],[1077598800,1.4830000000000001],[1077685200,1.496],[1077771600,1.486],[1077858000,1.534],[1077944400,1.5960000000000001],[1078030800,1.5960000000000001],[1078117200,1.5960000000000001],[1078203600,1.597],[1078290000,1.5049999999999999],[1078376400,1.5429999999999999],[1078462800,1.595],[1078549200,1.5740000000000001],[1078635600,1.5740000000000001],[1078722000,1.5740000000000001],[1078808400,1.6120000000000001],[1078894800,1.629],[1078981200,1.6000000000000001],[1079067600,1.524],[1079154000,1.6200000000000001],[1079240400,1.6200000000000001],[1079326800,1.6200000000000001],[1079413200,1.577],[1079499600,1.6020000000000001],[1079586000,1.629],[1079672400,1.581],[1079758800,1.5760000000000001],[1079845200,1.5760000000000001],[1079931600,1.5760000000000001],[1080018000,1.6020000000000001],[1080104400,1.605],[1080190800,1.5589999999999999],[1080277200,1.579],[1080363600,1.6200000000000001],[1080450000,1.6200000000000001],[1080536400,1.6200000000000001],[1080622800,1.6100000000000001],[1080709200,1.587],[1080795600,1.5349999999999999],[1080882000,1.5740000000000001],[1080968400,1.593],[1081054800,1.593],[1081137600,1.593],[1081224000,1.583],[1081310400,1.5169999999999999],[1081396800,1.514],[1081483200,1.4870000000000001],[1081569600,1.4870000000000001],[1081656000,1.4870000000000001],[1081742400,1.4870000000000001],[1081828800,1.4930000000000001],[1081915200,1.4330000000000001],[1082001600,1.3799999999999999],[1082088000,1.411],[1082174400,1.47],[1082260800,1.47],[1082347200,1.47],[1082433600,1.4510000000000001],[1082520000,1.3620000000000001],[1082606400,1.3640000000000001],[1082692800,1.3759999999999999],[1082779200,1.375],[1082865600,1.375],[1082952000,1.375],[1083038400,1.3440000000000001],[1083124800,1.341],[1083211200,1.2909999999999999],[1083297600,1.3640000000000001],[1083384000,1.302],[1083470400,1.302],[1083556800,1.302],[1083643200,null]],"color":"","scatterMarkerSymbol":"none"},"PEGA":{"name":"PEGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368244800,0.38019999999999998],[1368331200,0.38019999999999998],[1368417600,0.38019999999999998],[1368504000,0.38500000000000001],[1368590400,0.39290000000000003],[1368676800,0.40189999999999998],[1368763200,0.41389999999999999],[1368849600,0.4229],[1368936000,0.4229],[1369022400,0.4229],[1369108800,0.41420000000000001],[1369195200,0.41199999999999998],[1369281600,0.39839999999999998],[1369368000,0.40129999999999999],[1369454400,0.40310000000000001],[1369540800,0.40310000000000001],[1369627200,0.40310000000000001],[1369713600,0.40310000000000001],[1369800000,0.40400000000000003],[1369886400,0.40360000000000001],[1369972800,0.41570000000000001],[1370059200,0.4103],[1370145600,0.4103],[1370232000,0.4103],[1370318400,0.40450000000000003],[1370404800,0.40550000000000003],[1370491200,0.40179999999999999],[1370577600,0.4032],[1370664000,0.40000000000000002],[1370750400,0.40000000000000002],[1370836800,0.40000000000000002],[1370923200,0.39939999999999998],[1371009600,null],[1371096000,0.3977],[1371182400,0.40629999999999999],[1371268800,null],[1371528000,0.40639999999999998],[1371614400,null],[1371787200,0.40229999999999999],[1371873600,0.39760000000000001],[1371960000,0.39760000000000001],[1372046400,0.39760000000000001],[1372132800,null],[1372219200,0.39729999999999999],[1372305600,null],[1372392000,0.4103],[1372478400,0.4088],[1372564800,0.4088],[1372651200,0.4088],[1372737600,0.40760000000000002],[1372824000,null],[1376107200,0.48010000000000003],[1376193600,0.48010000000000003],[1376280000,0.48010000000000003],[1376366400,null],[1377057600,0.47220000000000001],[1377144000,0.47260000000000002],[1377230400,null],[1377316800,0.47489999999999999],[1377403200,0.47489999999999999],[1377489600,0.47489999999999999],[1377576000,null],[1377662400,0.4642],[1377748800,0.47239999999999999],[1377835200,0.47849999999999998],[1377921600,0.47349999999999998],[1378008000,0.47349999999999998],[1378094400,0.47349999999999998],[1378180800,0.47349999999999998],[1378267200,0.47720000000000001],[1378353600,null],[1378440000,0.47349999999999998],[1378526400,null],[1379736000,0.49159999999999998],[1379822400,0.49159999999999998],[1379908800,0.49159999999999998],[1379995200,null],[1380340800,0.48959999999999998],[1380427200,0.48959999999999998],[1380513600,0.48959999999999998],[1380600000,0.49430000000000002],[1380686400,null],[1381464000,0.4743],[1381550400,null],[1384405200,0.60150000000000003],[1384491600,0.56620000000000004],[1384578000,0.60360000000000003],[1384664400,0.60360000000000003],[1384750800,0.60360000000000003],[1384837200,0.59789999999999999],[1384923600,0.60560000000000003],[1385010000,0.59519999999999995],[1385096400,0.58940000000000003],[1385182800,0.58950000000000002],[1385269200,0.58950000000000002],[1385355600,0.58950000000000002],[1385442000,0.58589999999999998],[1385528400,0.61170000000000002],[1385614800,0.61280000000000001],[1385701200,0.61280000000000001],[1385787600,0.60840000000000005],[1385874000,0.60840000000000005],[1385960400,0.60840000000000005],[1386046800,0.60319999999999996],[1386133200,0.60360000000000003],[1386219600,0.58940000000000003],[1386306000,0.58889999999999998],[1386392400,0.58650000000000002],[1386478800,0.58650000000000002],[1386565200,0.58650000000000002],[1386651600,0.58499999999999996],[1386738000,0.58630000000000004],[1386824400,0.57779999999999998],[1386910800,0.56820000000000004],[1386997200,0.57089999999999996],[1387083600,0.57089999999999996],[1387170000,0.57089999999999996],[1387256400,0.58140000000000003],[1387342800,0.57340000000000002],[1387429200,0.58960000000000001],[1387515600,0.59489999999999998],[1387602000,0.5806],[1387688400,0.5806],[1387774800,0.5806],[1387861200,0.57989999999999997],[1387947600,0.58679999999999999],[1388034000,0.58679999999999999],[1388120400,0.58520000000000005],[1388206800,0.58540000000000003],[1388293200,0.58540000000000003],[1388379600,0.58540000000000003],[1388466000,0.59209999999999996],[1388552400,0.58240000000000003],[1388638800,0.58240000000000003],[1388725200,0.58109999999999995],[1388811600,0.58230000000000004],[1388898000,0.58230000000000004],[1388984400,0.58230000000000004],[1389070800,0.55930000000000002],[1389157200,0.5645],[1389243600,0.5595],[1389330000,null],[1399089600,0.3488],[1399176000,0.3488],[1399262400,0.3488],[1399348800,null],[1399521600,0.3891],[1399608000,0.38269999999999998],[1399694400,0.38009999999999999],[1399780800,0.38009999999999999],[1399867200,0.38009999999999999],[1399953600,0.38729999999999998],[1400040000,0.37669999999999998],[1400126400,0.37719999999999998],[1400212800,0.38419999999999999],[1400299200,0.38779999999999998],[1400385600,0.38779999999999998],[1400472000,0.38779999999999998],[1400558400,0.3957],[1400644800,0.39369999999999999],[1400731200,0.41360000000000002],[1400817600,0.41270000000000001],[1400904000,0.4168],[1400990400,0.4168],[1401076800,0.4168],[1401163200,0.4168],[1401249600,0.42659999999999998],[1401336000,0.4224],[1401422400,0.42930000000000001],[1401508800,0.42749999999999999],[1401595200,0.42749999999999999],[1401681600,0.42749999999999999],[1401768000,0.4279],[1401854400,0.41889999999999999],[1401940800,0.41489999999999999],[1402027200,0.42070000000000002],[1402113600,0.436],[1402200000,0.436],[1402286400,0.436],[1402372800,0.4249],[1402459200,0.41770000000000002],[1402545600,0.42280000000000001],[1402632000,0.4123],[1402718400,0.41399999999999998],[1402804800,0.41399999999999998],[1402891200,0.41399999999999998],[1402977600,0.4158],[1403064000,0.42220000000000002],[1403150400,0.42070000000000002],[1403236800,0.4229],[1403323200,0.42049999999999998],[1403409600,0.42049999999999998],[1403496000,0.42049999999999998],[1403582400,null],[1403841600,0.4229],[1403928000,0.4254],[1404014400,0.4254],[1404100800,0.4254],[1404187200,null],[1404792000,0.42249999999999999],[1404878400,0.42259999999999998],[1404964800,0.42309999999999998],[1405051200,0.4194],[1405137600,0.42209999999999998],[1405224000,0.42209999999999998],[1405310400,0.42209999999999998],[1405396800,0.42780000000000001],[1405483200,0.42470000000000002],[1405569600,null],[1405656000,0.41999999999999998],[1405742400,0.43269999999999997],[1405828800,0.43269999999999997],[1405915200,0.43269999999999997],[1406001600,0.43269999999999997],[1406088000,0.43419999999999997],[1406174400,0.43580000000000002],[1406260800,0.43590000000000001],[1406347200,0.42870000000000003],[1406433600,0.42870000000000003],[1406520000,0.42870000000000003],[1406606400,0.43969999999999998],[1406692800,0.44940000000000002],[1406779200,0.45400000000000001],[1406865600,0.4234],[1406952000,0.41289999999999999],[1407038400,0.41289999999999999],[1407124800,0.41289999999999999],[1407211200,0.41299999999999998],[1407297600,0.4093],[1407384000,0.44779999999999998],[1407470400,0.45019999999999999],[1407556800,0.45379999999999998],[1407643200,0.45379999999999998],[1407729600,0.45379999999999998],[1407816000,0.4531],[1407902400,0.44790000000000002],[1407988800,0.44190000000000002],[1408075200,0.43280000000000002],[1408161600,0.433],[1408248000,0.433],[1408334400,0.433],[1408420800,0.4395],[1408507200,0.43630000000000002],[1408593600,0.438],[1408680000,0.442],[1408766400,0.43730000000000002],[1408852800,0.43730000000000002],[1408939200,0.43730000000000002],[1409025600,0.42930000000000001],[1409112000,0.4289],[1409198400,0.43690000000000001],[1409284800,0.43020000000000003],[1409371200,0.43130000000000002],[1409457600,0.43130000000000002],[1409544000,0.43130000000000002],[1409630400,0.43130000000000002],[1409716800,0.4355],[1409803200,0.42880000000000001],[1409889600,0.42770000000000002],[1409976000,0.43009999999999998],[1410062400,0.43009999999999998],[1410148800,0.43009999999999998],[1410235200,0.42459999999999998],[1410321600,null],[1410926400,0.42259999999999998],[1411012800,null],[1438315200,0.37840000000000001],[1438401600,null],[1446699600,0.41299999999999998],[1446786000,0.40789999999999998],[1446872400,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146715200,0.53620000000000001],[1146801600,0.52959999999999996],[1146888000,0.51659999999999995],[1146974400,0.51659999999999995],[1147060800,0.51659999999999995],[1147147200,0.5242],[1147233600,0.53459999999999996],[1147320000,0.53320000000000001],[1147406400,0.5363],[1147492800,0.52149999999999996],[1147579200,0.52149999999999996],[1147665600,0.52149999999999996],[1147752000,0.50900000000000001],[1147838400,0.52359999999999995],[1147924800,null],[1148616000,0.51349999999999996],[1148702400,0.52480000000000004],[1148788800,0.52480000000000004],[1148875200,0.52480000000000004],[1148961600,0.52480000000000004],[1149048000,0.51470000000000005],[1149134400,0.51839999999999997],[1149220800,0.54059999999999997],[1149307200,0.54359999999999997],[1149393600,0.54359999999999997],[1149480000,0.54359999999999997],[1149566400,0.52559999999999996],[1149652800,null],[1149912000,0.50370000000000004],[1149998400,0.50370000000000004],[1150084800,0.50370000000000004],[1150171200,0.50209999999999999],[1150257600,null],[1150344000,0.49320000000000003],[1150430400,0.51429999999999998],[1150516800,0.51249999999999996],[1150603200,0.51249999999999996],[1150689600,0.51249999999999996],[1150776000,0.51990000000000003],[1150862400,0.51349999999999996],[1150948800,0.53569999999999995],[1151035200,0.54820000000000002],[1151121600,0.54710000000000003],[1151208000,0.54710000000000003],[1151294400,0.54710000000000003],[1151380800,0.54910000000000003],[1151467200,0.54269999999999996],[1151553600,0.57379999999999998],[1151640000,0.60470000000000002],[1151726400,0.58979999999999999],[1151812800,0.58979999999999999],[1151899200,0.58979999999999999],[1151985600,0.59299999999999997],[1152072000,0.59299999999999997],[1152158400,0.5837],[1152244800,0.59309999999999996],[1152331200,0.55230000000000001],[1152417600,0.55230000000000001],[1152504000,0.55230000000000001],[1152590400,0.55059999999999998],[1152676800,0.57689999999999997],[1152763200,0.55710000000000004],[1152849600,0.55379999999999996],[1152936000,0.55279999999999996],[1153022400,0.55279999999999996],[1153108800,0.55279999999999996],[1153195200,0.56210000000000004],[1153281600,0.57230000000000003],[1153368000,0.56759999999999999],[1153454400,0.54600000000000004],[1153540800,0.5363],[1153627200,0.5363],[1153713600,0.5363],[1153800000,0.56159999999999999],[1153886400,0.5615],[1153972800,0.54759999999999998],[1154059200,null],[1181966400,0.57499999999999996],[1182052800,0.57499999999999996],[1182139200,0.57499999999999996],[1182225600,0.59460000000000002],[1182312000,0.5867],[1182398400,null],[1182830400,0.59809999999999997],[1182916800,0.58930000000000005],[1183003200,0.61670000000000003],[1183089600,0.60419999999999996],[1183176000,0.61880000000000002],[1183262400,0.61880000000000002],[1183348800,0.61880000000000002],[1183435200,0.63839999999999997],[1183521600,0.63100000000000001],[1183608000,0.63100000000000001],[1183694400,0.64190000000000003],[1183780800,0.65449999999999997],[1183867200,0.65449999999999997],[1183953600,0.65449999999999997],[1184040000,0.66869999999999996],[1184126400,0.66220000000000001],[1184212800,0.67969999999999997],[1184299200,0.69189999999999996],[1184385600,0.70660000000000001],[1184472000,0.70660000000000001],[1184558400,0.70660000000000001],[1184644800,0.70669999999999999],[1184731200,0.6774],[1184817600,0.67479999999999996],[1184904000,0.69899999999999995],[1184990400,null],[1185249600,0.69240000000000002],[1185336000,0.68769999999999998],[1185422400,0.72709999999999997],[1185508800,0.73350000000000004],[1185595200,null],[1185854400,0.77100000000000002],[1185940800,0.753],[1186027200,0.84030000000000005],[1186113600,0.89329999999999998],[1186200000,0.89839999999999998],[1186286400,0.89839999999999998],[1186372800,0.89839999999999998],[1186459200,0.88519999999999999],[1186545600,0.92789999999999995],[1186632000,0.97070000000000001],[1186718400,0.94750000000000001],[1186804800,0.91559999999999997],[1186891200,0.91559999999999997],[1186977600,0.91559999999999997],[1187064000,0.92510000000000003],[1187150400,0.84419999999999995],[1187236800,0.82440000000000002],[1187323200,0.80269999999999997],[1187409600,0.83640000000000003],[1187496000,0.83640000000000003],[1187582400,0.83640000000000003],[1187668800,0.89280000000000004],[1187755200,0.91049999999999998],[1187841600,0.90739999999999998],[1187928000,0.90510000000000002],[1188014400,0.93689999999999996],[1188100800,0.93689999999999996],[1188187200,0.93689999999999996],[1188273600,0.91679999999999995],[1188360000,0.86370000000000002],[1188446400,0.9113],[1188532800,0.93120000000000003],[1188619200,0.92369999999999997],[1188705600,0.92369999999999997],[1188792000,0.92369999999999997],[1188878400,0.92369999999999997],[1188964800,0.95220000000000005],[1189051200,0.96509999999999996],[1189137600,0.98460000000000003],[1189224000,0.96340000000000003],[1189310400,0.96340000000000003],[1189396800,0.96340000000000003],[1189483200,0.95860000000000001],[1189569600,0.98340000000000005],[1189656000,0.99339999999999995],[1189742400,0.99339999999999995],[1189828800,0.99450000000000005],[1189915200,0.99450000000000005],[1190001600,0.99450000000000005],[1190088000,0.98070000000000002],[1190174400,1.022],[1190260800,1.0149999999999999],[1190347200,1.004],[1190433600,1.0169999999999999],[1190520000,1.0169999999999999],[1190606400,1.0169999999999999],[1190692800,1.0860000000000001],[1190779200,1.1359999999999999],[1190865600,1.1200000000000001],[1190952000,1.173],[1191038400,1.155],[1191124800,1.155],[1191211200,1.155],[1191297600,1.024],[1191384000,0.95199999999999996],[1191470400,0.91779999999999995],[1191556800,0.97240000000000004],[1191643200,1.0009999999999999],[1191729600,1.0009999999999999],[1191816000,1.0009999999999999],[1191902400,1.0589999999999999],[1191988800,1.0960000000000001],[1192075200,1.0880000000000001],[1192161600,1.0589999999999999],[1192248000,1.111],[1192334400,1.111],[1192420800,1.111],[1192507200,1.0900000000000001],[1192593600,1.091],[1192680000,1.0960000000000001],[1192766400,1.137],[1192852800,1.0920000000000001],[1192939200,1.0920000000000001],[1193025600,1.0920000000000001],[1193112000,1.149],[1193198400,1.2330000000000001],[1193284800,1.2649999999999999],[1193371200,1.212],[1193457600,1.1910000000000001],[1193544000,1.1910000000000001],[1193630400,1.1910000000000001],[1193716800,1.272],[1193803200,1.232],[1193889600,1.103],[1193976000,1.03],[1194062400,1.0189999999999999],[1194148800,1.0189999999999999],[1194238800,1.0189999999999999],[1194325200,0.98329999999999995],[1194411600,1.054],[1194498000,0.92620000000000002],[1194584400,null],[1195275600,0.97019999999999995],[1195362000,0.97019999999999995],[1195448400,0.97019999999999995],[1195534800,0.9325],[1195621200,0.9446],[1195707600,0.91620000000000001],[1195794000,0.91620000000000001],[1195880400,0.91879999999999995],[1195966800,0.91879999999999995],[1196053200,0.91879999999999995],[1196139600,0.97319999999999995],[1196226000,1.0489999999999999],[1196312400,1.1200000000000001],[1196398800,1.0900000000000001],[1196485200,1.105],[1196571600,1.105],[1196658000,1.105],[1196744400,1.085],[1196830800,1.125],[1196917200,1.1339999999999999],[1197003600,1.1499999999999999],[1197090000,1.1519999999999999],[1197176400,1.1519999999999999],[1197262800,1.1519999999999999],[1197349200,1.1850000000000001],[1197435600,1.093],[1197522000,1.056],[1197608400,1.1080000000000001],[1197694800,1.105],[1197781200,1.105],[1197867600,1.105],[1197954000,1.0589999999999999],[1198040400,null],[1198213200,1.056],[1198299600,1.097],[1198386000,1.097],[1198472400,1.097],[1198558800,1.0840000000000001],[1198645200,1.0840000000000001],[1198731600,1.1100000000000001],[1198818000,1.0800000000000001],[1198904400,1.071],[1198990800,1.071],[1199077200,1.071],[1199163600,1.036],[1199250000,1.036],[1199336400,null],[1210996800,0.52370000000000005],[1211083200,0.52370000000000005],[1211169600,0.52370000000000005],[1211256000,null],[1212465600,0.53620000000000001],[1212552000,0.56179999999999997],[1212638400,0.56850000000000001],[1212724800,0.55410000000000004],[1212811200,null]],"color":"","scatterMarkerSymbol":"none"},"PRO":{"name":"PRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.33610000000000001],[1462507200,0.32469999999999999],[1462593600,null],[1464148800,0.34870000000000001],[1464235200,0.35210000000000002],[1464321600,0.34799999999999998],[1464408000,null],[1464926400,0.36320000000000002],[1465012800,0.37090000000000001],[1465099200,0.37090000000000001],[1465185600,0.37090000000000001],[1465272000,0.39129999999999998],[1465358400,0.39579999999999999],[1465444800,0.40150000000000002],[1465531200,0.40629999999999999],[1465617600,0.4022],[1465704000,0.4022],[1465790400,0.4022],[1465876800,0.39879999999999999],[1465963200,0.3957],[1466049600,0.39779999999999999],[1466136000,0.39279999999999998],[1466222400,0.40260000000000001],[1466308800,0.40260000000000001],[1466395200,0.40260000000000001],[1466481600,0.41339999999999999],[1466568000,0.41959999999999997],[1466654400,0.4143],[1466740800,0.43319999999999997],[1466827200,0.4083],[1466913600,0.4083],[1467000000,0.4083],[1467086400,0.40529999999999999],[1467172800,0.40529999999999999],[1467259200,0.432],[1467345600,0.44469999999999998],[1467432000,0.45810000000000001],[1467518400,0.45810000000000001],[1467604800,0.45810000000000001],[1467691200,0.45810000000000001],[1467777600,0.45229999999999998],[1467864000,0.4516],[1467950400,0.43969999999999998],[1468036800,0.44400000000000001],[1468123200,0.44400000000000001],[1468209600,0.44400000000000001],[1468296000,0.45400000000000001],[1468382400,0.45050000000000001],[1468468800,0.44109999999999999],[1468555200,0.43440000000000001],[1468641600,0.43559999999999999],[1468728000,0.43559999999999999],[1468814400,0.43559999999999999],[1468900800,0.43559999999999999],[1468987200,0.43490000000000001],[1469073600,0.44529999999999997],[1469160000,0.43790000000000001],[1469246400,0.44479999999999997],[1469332800,0.44479999999999997],[1469419200,0.44479999999999997],[1469505600,0.44919999999999999],[1469592000,0.45050000000000001],[1469678400,0.44890000000000002],[1469764800,0.45319999999999999],[1469851200,0.46039999999999998],[1469937600,0.46039999999999998],[1470024000,0.46039999999999998],[1470110400,0.4667],[1470196800,0.46800000000000003],[1470283200,0.44190000000000002],[1470369600,0.45910000000000001],[1470456000,0.46110000000000001],[1470542400,0.46110000000000001],[1470628800,0.46110000000000001],[1470715200,0.45839999999999997],[1470801600,0.45760000000000001],[1470888000,0.46000000000000002],[1470974400,0.4597],[1471060800,0.45629999999999998],[1471147200,0.45629999999999998],[1471233600,0.45629999999999998],[1471320000,0.4521],[1471406400,0.4506],[1471492800,0.44779999999999998],[1471579200,0.44819999999999999],[1471665600,0.44119999999999998],[1471752000,0.44119999999999998],[1471838400,0.44119999999999998],[1471924800,0.42920000000000003],[1472011200,0.44869999999999999],[1472097600,0.44390000000000002],[1472184000,0.44969999999999999],[1472270400,0.44850000000000001],[1472356800,0.44850000000000001],[1472443200,0.44850000000000001],[1472529600,0.45729999999999998],[1472616000,0.46429999999999999],[1472702400,0.46379999999999999],[1472788800,0.46079999999999999],[1472875200,0.47139999999999999],[1472961600,0.47139999999999999],[1473048000,0.47139999999999999],[1473134400,0.47139999999999999],[1473220800,0.48070000000000002],[1473307200,0.49590000000000001],[1473393600,0.49349999999999999],[1473480000,0.46910000000000002],[1473566400,0.46910000000000002],[1473652800,0.46910000000000002],[1473739200,0.4743],[1473825600,0.46239999999999998],[1473912000,0.46500000000000002],[1473998400,0.46899999999999997],[1474084800,0.46820000000000001],[1474171200,0.46820000000000001],[1474257600,0.46820000000000001],[1474344000,0.47410000000000002],[1474430400,0.4698],[1474516800,0.48480000000000001],[1474603200,0.50629999999999997],[1474689600,0.50280000000000002],[1474776000,0.50280000000000002],[1474862400,0.50280000000000002],[1474948800,0.50009999999999999],[1475035200,0.50619999999999998],[1475121600,0.51539999999999997],[1475208000,0.50870000000000004],[1475294400,0.50949999999999995],[1475380800,0.50949999999999995],[1475467200,0.50949999999999995],[1475553600,0.50880000000000003],[1475640000,0.505],[1475726400,0.50029999999999997],[1475812800,0.49590000000000001],[1475899200,0.49540000000000001],[1475985600,0.49540000000000001],[1476072000,0.49540000000000001],[1476158400,0.502],[1476244800,0.49159999999999998],[1476331200,0.48809999999999998],[1476417600,0.47639999999999999],[1476504000,0.48449999999999999],[1476590400,0.48449999999999999],[1476676800,0.48449999999999999],[1476763200,0.49280000000000002],[1476849600,0.50760000000000005],[1476936000,0.51729999999999998],[1477022400,0.51600000000000001],[1477108800,0.51119999999999999],[1477195200,0.51119999999999999],[1477281600,0.51119999999999999],[1477368000,0.51570000000000005],[1477454400,0.51039999999999996],[1477540800,0.50280000000000002],[1477627200,0.49909999999999999],[1477713600,0.49890000000000001],[1477800000,0.49890000000000001],[1477886400,0.49890000000000001],[1477972800,0.50570000000000004],[1478059200,0.50749999999999995],[1478145600,0.54959999999999998],[1478232000,0.52829999999999999],[1478318400,0.52949999999999997],[1478404800,0.52949999999999997],[1478494800,0.52949999999999997],[1478581200,0.54339999999999999],[1478667600,0.54049999999999998],[1478754000,0.54520000000000002],[1478840400,0.54079999999999995],[1478926800,0.5474],[1479013200,0.5474],[1479099600,0.5474],[1479186000,0.54010000000000002],[1479272400,0.54569999999999996],[1479358800,0.54979999999999996],[1479445200,0.5413],[1479531600,0.53990000000000005],[1479618000,0.53990000000000005],[1479704400,0.53990000000000005],[1479790800,0.54349999999999998],[1479877200,0.54249999999999998],[1479963600,0.53649999999999998],[1480050000,0.53649999999999998],[1480136400,0.53459999999999996],[1480222800,0.53459999999999996],[1480309200,0.53459999999999996],[1480395600,0.51729999999999998],[1480482000,0.51119999999999999],[1480568400,0.51390000000000002],[1480654800,0.49459999999999998],[1480741200,0.47989999999999999],[1480827600,0.47989999999999999],[1480914000,0.47989999999999999],[1481000400,0.4743],[1481086800,0.48959999999999998],[1481173200,0.49180000000000001],[1481259600,0.48780000000000001],[1481346000,0.48670000000000002],[1481432400,0.48670000000000002],[1481518800,0.48670000000000002],[1481605200,0.48049999999999998],[1481691600,0.4839],[1481778000,0.4783],[1481864400,0.4738],[1481950800,0.46439999999999998],[1482037200,0.46439999999999998],[1482123600,0.46439999999999998],[1482210000,0.46760000000000002],[1482296400,0.46920000000000001],[1482382800,0.46060000000000001],[1482469200,null],[1483506000,0.45450000000000002],[1483592400,0.4612],[1483678800,0.46150000000000002],[1483765200,0.45540000000000003],[1483851600,0.45540000000000003],[1483938000,0.45540000000000003],[1484024400,null],[1484197200,0.45689999999999997],[1484283600,0.4551],[1484370000,0.45789999999999997],[1484456400,0.45789999999999997],[1484542800,0.45789999999999997],[1484629200,0.45789999999999997],[1484715600,null],[1484974800,0.44729999999999998],[1485061200,0.44729999999999998],[1485147600,0.44729999999999998],[1485234000,null],[1485320400,0.46160000000000001],[1485406800,null],[1486702800,0.49230000000000002],[1486789200,0.48630000000000001],[1486875600,0.48630000000000001],[1486962000,0.48630000000000001],[1487048400,null],[1487739600,0.48080000000000001],[1487826000,0.4874],[1487912400,0.49049999999999999],[1487998800,0.49359999999999998],[1488085200,0.49359999999999998],[1488171600,0.49359999999999998],[1488258000,0.48659999999999998],[1488344400,0.47849999999999998],[1488430800,0.48120000000000002],[1488517200,0.47270000000000001],[1488603600,null],[1496289600,0.35370000000000001],[1496376000,null],[1525492800,0.32350000000000001],[1525579200,0.32350000000000001],[1525665600,0.32350000000000001],[1525752000,0.32519999999999999],[1525838400,0.3347],[1525924800,0.33750000000000002],[1526011200,0.3407],[1526097600,null],[1526961600,0.36159999999999998],[1527048000,0.35349999999999998],[1527134400,0.3538],[1527220800,null],[1527652800,0.35289999999999999],[1527739200,null],[1530936000,0.3841],[1531022400,0.3841],[1531108800,0.3841],[1531195200,null],[1532750400,0.38950000000000001],[1532836800,0.38950000000000001],[1532923200,0.38950000000000001],[1533009600,null],[1556596800,0.50160000000000005],[1556683200,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.34410000000000002],[1620187200,0.34449999999999997],[1620273600,0.35759999999999997],[1620360000,0.35489999999999999],[1620446400,0.37309999999999999],[1620532800,0.37309999999999999],[1620619200,0.37309999999999999],[1620705600,0.36209999999999998],[1620792000,0.35439999999999999],[1620878400,0.34699999999999998],[1620964800,null],[1621051200,0.34939999999999999],[1621137600,0.34939999999999999],[1621224000,0.34939999999999999],[1621310400,0.35349999999999998],[1621396800,null],[1621483200,0.34710000000000002],[1621569600,null],[1622692800,0.41260000000000002],[1622779200,0.42749999999999999],[1622865600,0.43130000000000002],[1622952000,0.43130000000000002],[1623038400,0.43130000000000002],[1623124800,0.42099999999999999],[1623211200,0.43340000000000001],[1623297600,0.42909999999999998],[1623384000,0.41360000000000002],[1623470400,0.41539999999999999],[1623556800,0.41539999999999999],[1623643200,0.41539999999999999],[1623729600,0.4047],[1623816000,0.41099999999999998],[1623902400,0.40189999999999998],[1623988800,null],[1624334400,0.39429999999999998],[1624420800,null],[1624680000,0.39600000000000002],[1624766400,0.39600000000000002],[1624852800,0.39600000000000002],[1624939200,null],[1651723200,0.37309999999999999],[1651809600,null],[1651896000,0.37490000000000001],[1651982400,0.37490000000000001],[1652068800,0.37490000000000001],[1652155200,null],[1652760000,0.3614],[1652846400,null],[1653019200,0.36709999999999998],[1653105600,0.36399999999999999],[1653192000,0.36399999999999999],[1653278400,0.36399999999999999],[1653364800,0.38419999999999999],[1653451200,0.39029999999999998],[1653537600,0.39760000000000001],[1653624000,0.41570000000000001],[1653710400,0.41160000000000002],[1653796800,0.41160000000000002],[1653883200,0.41160000000000002],[1653969600,0.41160000000000002],[1654056000,0.39729999999999999],[1654142400,0.40760000000000002],[1654228800,null],[1663819200,0.44219999999999998],[1663905600,0.43659999999999999],[1663992000,null],[1664856000,0.435],[1664942400,null],[1665115200,0.46360000000000001],[1665201600,0.45229999999999998],[1665288000,0.45229999999999998],[1665374400,0.45229999999999998],[1665460800,0.44309999999999999],[1665547200,0.44879999999999998],[1665633600,0.44109999999999999],[1665720000,0.46949999999999997],[1665806400,0.44209999999999999],[1665892800,0.44209999999999999],[1665979200,0.44209999999999999],[1666065600,0.44919999999999999],[1666152000,0.4541],[1666238400,0.4713],[1666324800,0.48780000000000001],[1666411200,0.50539999999999996],[1666497600,0.50539999999999996],[1666584000,0.50539999999999996],[1666670400,0.49580000000000002],[1666756800,0.50149999999999995],[1666843200,0.51470000000000005],[1666929600,0.495],[1667016000,0.47949999999999998],[1667102400,0.47949999999999998],[1667188800,0.47949999999999998],[1667275200,0.50160000000000005],[1667361600,0.50409999999999999],[1667448000,0.4869],[1667534400,0.53769999999999996],[1667620800,0.55479999999999996],[1667707200,0.55479999999999996],[1667797200,0.55479999999999996],[1667883600,0.57509999999999994],[1667970000,0.57889999999999997],[1668056400,0.5494],[1668142800,0.55449999999999999],[1668229200,0.56479999999999997],[1668315600,0.56479999999999997],[1668402000,0.56479999999999997],[1668488400,0.55520000000000003],[1668574800,0.58189999999999997],[1668661200,0.58620000000000005],[1668747600,0.57530000000000003],[1668834000,0.55569999999999997],[1668920400,0.55569999999999997],[1669006800,0.55569999999999997],[1669093200,0.55200000000000005],[1669179600,0.57569999999999999],[1669266000,0.56889999999999996],[1669352400,0.56889999999999996],[1669438800,0.5665],[1669525200,0.5665],[1669611600,0.5665],[1669698000,0.56420000000000003],[1669784400,0.56710000000000005],[1669870800,0.57840000000000003],[1669957200,0.58279999999999998],[1670043600,0.60189999999999999],[1670130000,0.60189999999999999],[1670216400,0.60189999999999999],[1670302800,0.55989999999999995],[1670389200,0.55369999999999997],[1670475600,0.5333],[1670562000,0.54010000000000002],[1670648400,0.51959999999999995],[1670734800,0.51959999999999995],[1670821200,0.51959999999999995],[1670907600,0.53190000000000004],[1670994000,0.54759999999999998],[1671080400,0.53710000000000002],[1671166800,0.54039999999999999],[1671253200,0.53249999999999997],[1671339600,0.53249999999999997],[1671426000,0.53249999999999997],[1671512400,0.5393],[1671598800,0.55169999999999997],[1671685200,0.56659999999999999],[1671771600,0.55859999999999999],[1671858000,0.57499999999999996],[1671944400,0.57499999999999996],[1672030800,0.57499999999999996],[1672117200,0.57499999999999996],[1672203600,0.57730000000000004],[1672290000,0.5675],[1672376400,0.5736],[1672462800,0.57489999999999997],[1672549200,0.57489999999999997],[1672635600,0.57489999999999997],[1672722000,0.57489999999999997],[1672808400,0.54420000000000002],[1672894800,0.5464],[1672981200,0.55289999999999995],[1673067600,0.57899999999999996],[1673154000,0.57899999999999996],[1673240400,0.57899999999999996],[1673326800,0.58230000000000004],[1673413200,0.58389999999999997],[1673499600,0.58950000000000002],[1673586000,0.60470000000000002],[1673672400,0.60550000000000004],[1673758800,0.60550000000000004],[1673845200,0.60550000000000004],[1673931600,0.60550000000000004],[1674018000,0.60529999999999995],[1674104400,0.58150000000000002],[1674190800,0.59109999999999996],[1674277200,0.61250000000000004],[1674363600,0.61250000000000004],[1674450000,0.61250000000000004],[1674536400,0.61260000000000003],[1674622800,0.61719999999999997],[1674709200,0.63870000000000005],[1674795600,0.65369999999999995],[1674882000,0.64690000000000003],[1674968400,0.64690000000000003],[1675054800,0.64690000000000003],[1675141200,0.64019999999999999],[1675227600,0.65329999999999999],[1675314000,0.65490000000000004],[1675400400,0.61099999999999999],[1675486800,0.61399999999999999],[1675573200,0.61399999999999999],[1675659600,0.61399999999999999],[1675746000,0.61309999999999998],[1675832400,0.62919999999999998],[1675918800,0.64900000000000002],[1676005200,0.63549999999999995],[1676091600,0.65739999999999998],[1676178000,0.65739999999999998],[1676264400,0.65739999999999998],[1676350800,0.65239999999999998],[1676437200,0.64980000000000004],[1676523600,0.65390000000000004],[1676610000,0.65010000000000001],[1676696400,0.6452],[1676782800,0.6452],[1676869200,0.6452],[1676955600,0.6452],[1677042000,0.63629999999999998],[1677128400,0.61160000000000003],[1677214800,0.64419999999999999],[1677301200,0.70089999999999997],[1677387600,0.70089999999999997],[1677474000,0.70089999999999997],[1677560400,0.72340000000000004],[1677646800,0.70660000000000001],[1677733200,0.71030000000000004],[1677819600,0.7137],[1677906000,0.71560000000000001],[1677992400,0.71560000000000001],[1678078800,0.71560000000000001],[1678165200,0.7117],[1678251600,0.70660000000000001],[1678338000,0.70699999999999996],[1678424400,0.68940000000000001],[1678510800,0.67789999999999995],[1678597200,0.67789999999999995],[1678680000,0.67789999999999995],[1678766400,0.64600000000000002],[1678852800,0.64600000000000002],[1678939200,0.59430000000000005],[1679025600,0.59140000000000004],[1679112000,0.58230000000000004],[1679198400,0.58230000000000004],[1679284800,0.58230000000000004],[1679371200,0.59689999999999999],[1679457600,0.63280000000000003],[1679544000,0.61070000000000002],[1679630400,0.58630000000000004],[1679716800,0.5877],[1679803200,0.5877],[1679889600,0.5877],[1679976000,0.61409999999999998],[1680062400,0.62729999999999997],[1680148800,0.63690000000000002],[1680235200,0.6381],[1680321600,0.63949999999999996],[1680408000,0.63949999999999996],[1680494400,0.63949999999999996],[1680580800,0.66310000000000002],[1680667200,0.64570000000000005],[1680753600,0.63900000000000001],[1680840000,0.63349999999999995],[1680926400,0.63349999999999995],[1681012800,0.63349999999999995],[1681099200,0.63349999999999995],[1681185600,0.63560000000000005],[1681272000,0.63770000000000004],[1681358400,0.64980000000000004],[1681444800,0.6512],[1681531200,0.65180000000000005],[1681617600,0.65180000000000005],[1681704000,0.65180000000000005],[1681790400,0.64139999999999997],[1681876800,0.64149999999999996],[1681963200,0.65569999999999995],[1682049600,0.63980000000000004],[1682136000,0.63009999999999999],[1682222400,0.63009999999999999],[1682308800,0.63009999999999999],[1682395200,0.66420000000000001],[1682481600,0.62219999999999998],[1682568000,0.62139999999999995],[1682654400,0.65580000000000005],[1682740800,0.66739999999999999],[1682827200,0.66739999999999999],[1682913600,0.66739999999999999],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1635480000,0.49959999999999999],[1635566400,0.51500000000000001],[1635652800,0.51500000000000001],[1635739200,0.51500000000000001],[1635825600,0.55100000000000005],[1635912000,0.53249999999999997],[1635998400,0.54390000000000005],[1636084800,0.55359999999999998],[1636171200,0.55010000000000003],[1636257600,0.55010000000000003],[1636347600,0.55010000000000003],[1636434000,null],[1637643600,0.53659999999999997],[1637730000,null],[1638248400,0.52549999999999997],[1638334800,0.52580000000000005],[1638421200,0.49409999999999998],[1638507600,null],[1641272400,0.51580000000000004],[1641358800,0.49349999999999999],[1641445200,null],[1642050000,0.47310000000000002],[1642136400,null],[1642222800,0.44009999999999999],[1642309200,0.44009999999999999],[1642395600,0.44009999999999999],[1642482000,0.44009999999999999],[1642568400,0.43540000000000001],[1642654800,null],[1649131200,0.50649999999999995],[1649217600,0.48949999999999999],[1649304000,null],[1685592000,0.38669999999999999],[1685678400,0.39290000000000003],[1685764800,0.40670000000000001],[1685851200,0.40670000000000001],[1685937600,0.40670000000000001],[1686024000,0.41620000000000001],[1686110400,0.41999999999999998],[1686196800,0.42859999999999998],[1686283200,0.44679999999999997],[1686369600,0.4647],[1686456000,0.4647],[1686542400,0.4647],[1686628800,0.4708],[1686715200,0.48520000000000002],[1686801600,0.47989999999999999],[1686888000,0.47839999999999999],[1686974400,0.48830000000000001],[1687060800,0.48830000000000001],[1687147200,0.48830000000000001],[1687233600,0.48830000000000001],[1687320000,0.51680000000000004],[1687406400,0.49390000000000001],[1687492800,0.49990000000000001],[1687579200,0.48809999999999998],[1687665600,0.48809999999999998],[1687752000,0.48809999999999998],[1687838400,0.46050000000000002],[1687924800,0.4768],[1688011200,0.48630000000000001],[1688097600,0.48930000000000001],[1688184000,0.49909999999999999],[1688270400,0.49909999999999999],[1688356800,0.49909999999999999],[1688443200,0.53180000000000005],[1688529600,0.53180000000000005],[1688616000,0.53959999999999997],[1688702400,0.53059999999999996],[1688788800,0.52759999999999996],[1688875200,0.52759999999999996],[1688961600,0.52759999999999996],[1689048000,0.51600000000000001],[1689134400,0.51060000000000005],[1689220800,0.5171],[1689307200,0.52629999999999999],[1689393600,0.53849999999999998],[1689480000,0.53849999999999998],[1689566400,0.53849999999999998],[1689652800,0.55400000000000005],[1689739200,0.55759999999999998],[1689825600,0.55230000000000001],[1689912000,0.50249999999999995],[1689998400,0.49590000000000001],[1690084800,0.49590000000000001],[1690171200,0.49590000000000001],[1690257600,0.51529999999999998],[1690344000,0.50900000000000001],[1690430400,0.50590000000000002],[1690516800,0.48359999999999997],[1690603200,0.49959999999999999],[1690689600,0.49959999999999999],[1690776000,0.49959999999999999],[1690862400,0.49740000000000001],[1690948800,0.48120000000000002],[1691035200,0.47089999999999999],[1691121600,0.48120000000000002],[1691208000,0.47260000000000002],[1691294400,0.47260000000000002],[1691380800,0.47260000000000002],[1691467200,0.46920000000000001],[1691553600,0.46939999999999998],[1691640000,0.45929999999999999],[1691726400,0.4647],[1691812800,0.4597],[1691899200,0.4597],[1691985600,0.4597],[1692072000,0.45240000000000002],[1692158400,0.43859999999999999],[1692244800,0.42849999999999999],[1692331200,0.41510000000000002],[1692417600,null],[1692676800,0.43509999999999999],[1692763200,0.43959999999999999],[1692849600,0.4466],[1692936000,0.43669999999999998],[1693022400,0.45250000000000001],[1693108800,0.45250000000000001],[1693195200,0.45250000000000001],[1693281600,0.45290000000000002],[1693368000,0.4884],[1693454400,0.49049999999999999],[1693540800,0.48830000000000001],[1693627200,0.4587],[1693713600,0.4587],[1693800000,0.4587],[1693886400,0.4587],[1693972800,0.4773],[1694059200,0.47039999999999998],[1694145600,0.47510000000000002],[1694232000,0.46810000000000002],[1694318400,0.46810000000000002],[1694404800,0.46810000000000002],[1694491200,0.51970000000000005],[1694577600,0.50900000000000001],[1694664000,0.51970000000000005],[1694750400,0.53169999999999995],[1694836800,0.53290000000000004],[1694923200,0.53290000000000004],[1695009600,0.53290000000000004],[1695096000,0.51819999999999999],[1695182400,0.51970000000000005],[1695268800,0.51080000000000003],[1695355200,0.49370000000000003],[1695441600,0.47299999999999998],[1695528000,0.47299999999999998],[1695614400,0.47299999999999998],[1695700800,0.47820000000000001],[1695787200,0.47020000000000001],[1695873600,0.46129999999999999],[1695960000,0.47310000000000002],[1696046400,0.47999999999999998],[1696132800,0.47999999999999998],[1696219200,0.47999999999999998],[1696305600,0.47889999999999999],[1696392000,0.4713],[1696478400,0.50129999999999997],[1696564800,0.4965],[1696651200,0.49719999999999998],[1696737600,0.49719999999999998],[1696824000,0.49719999999999998],[1696910400,0.50029999999999997],[1696996800,0.50729999999999997],[1697083200,0.50639999999999996],[1697169600,0.50080000000000002],[1697256000,0.48809999999999998],[1697342400,0.48809999999999998],[1697428800,0.48809999999999998],[1697515200,0.4894],[1697601600,0.49370000000000003],[1697688000,0.47049999999999997],[1697774400,null],[1720065600,0.43880000000000002],[1720152000,0.43880000000000002],[1720238400,0.4461],[1720324800,0.4461],[1720411200,0.4461],[1720497600,0.44409999999999999],[1720584000,0.45829999999999999],[1720670400,0.46160000000000001],[1720756800,null],[1731128400,0.58279999999999998],[1731214800,0.58279999999999998],[1731301200,0.58279999999999998],[1731387600,0.62709999999999999],[1731474000,0.59150000000000003],[1731560400,0.59870000000000001],[1731646800,null],[1731733200,0.58840000000000003],[1731819600,0.58840000000000003],[1731906000,0.58840000000000003],[1731992400,0.62590000000000001],[1732078800,0.64080000000000004],[1732165200,0.62680000000000002],[1732251600,0.61650000000000005],[1732338000,0.62980000000000003],[1732424400,0.62980000000000003],[1732510800,0.62980000000000003],[1732597200,null],[1733202000,0.62460000000000004],[1733288400,0.61929999999999996],[1733374800,0.62470000000000003],[1733461200,0.64929999999999999],[1733547600,0.67179999999999995],[1733634000,0.67179999999999995],[1733720400,0.67179999999999995],[1733806800,0.67020000000000002],[1733893200,0.69479999999999997],[1733979600,0.73740000000000006],[1734066000,0.72409999999999997],[1734152400,0.75539999999999996],[1734238800,0.75539999999999996],[1734325200,0.75539999999999996],[1734411600,0.7903],[1734498000,0.82130000000000003],[1734584400,0.75800000000000001],[1734670800,0.74890000000000001],[1734757200,0.7177],[1734843600,0.7177],[1734930000,0.7177],[1735016400,0.73319999999999996],[1735102800,0.78990000000000005],[1735189200,0.78990000000000005],[1735275600,0.77280000000000004],[1735362000,0.73850000000000005],[1735448400,0.73850000000000005],[1735534800,0.73850000000000005],[1735621200,0.71619999999999995],[1735707600,0.69430000000000003],[1735794000,0.69430000000000003],[1735880400,0.64590000000000003],[1735966800,0.69840000000000002],[1736053200,0.69840000000000002],[1736139600,0.69840000000000002],[1736226000,0.6925],[1736312400,0.66279999999999994],[1736398800,0.67059999999999997],[1736485200,0.67059999999999997],[1736571600,0.66979999999999995],[1736658000,0.66979999999999995],[1736744400,0.66979999999999995],[1736830800,0.68989999999999996],[1736917200,0.68579999999999997],[1737003600,0.7369],[1737090000,0.71689999999999998],[1737176400,0.74260000000000004],[1737262800,0.74260000000000004],[1737349200,0.74260000000000004],[1737435600,0.74260000000000004],[1737522000,0.73329999999999995],[1737608400,0.71079999999999999],[1737694800,0.69820000000000004],[1737781200,0.68579999999999997],[1737867600,0.68579999999999997],[1737954000,0.68579999999999997],[1738040400,0.67749999999999999],[1738126800,0.67630000000000001],[1738213200,0.65700000000000003],[1738299600,0.67530000000000001],[1738386000,0.68279999999999996],[1738472400,0.68279999999999996],[1738558800,0.68279999999999996],[1738645200,0.64900000000000002],[1738731600,0.66169999999999995],[1738818000,0.6321],[1738904400,null],[1739509200,0.59599999999999997],[1739595600,0.59219999999999995],[1739682000,0.59219999999999995],[1739768400,0.59219999999999995],[1739854800,0.59219999999999995],[1739941200,0.58860000000000001],[1740027600,0.5988],[1740114000,0.59489999999999998],[1740200400,0.56999999999999995],[1740286800,0.56999999999999995],[1740373200,0.56999999999999995],[1740459600,0.55940000000000001],[1740546000,null]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620446400,0.35970000000000002],[1620532800,0.35970000000000002],[1620619200,0.35970000000000002],[1620705600,0.35589999999999999],[1620792000,null],[1620964800,0.34320000000000001],[1621051200,0.34739999999999999],[1621137600,0.34739999999999999],[1621224000,0.34739999999999999],[1621310400,null],[1621656000,0.35299999999999998],[1621742400,0.35299999999999998],[1621828800,0.35299999999999998],[1621915200,0.3574],[1622001600,0.3599],[1622088000,0.36849999999999999],[1622174400,0.38059999999999999],[1622260800,0.38400000000000001],[1622347200,0.38400000000000001],[1622433600,0.38400000000000001],[1622520000,0.38400000000000001],[1622606400,0.3906],[1622692800,0.39169999999999999],[1622779200,0.38819999999999999],[1622865600,0.38919999999999999],[1622952000,0.38919999999999999],[1623038400,0.38919999999999999],[1623124800,null],[1623297600,0.39229999999999998],[1623384000,0.39269999999999999],[1623470400,0.39900000000000002],[1623556800,0.39900000000000002],[1623643200,0.39900000000000002],[1623729600,0.40050000000000002],[1623816000,0.39910000000000001],[1623902400,0.3926],[1623988800,0.38619999999999999],[1624075200,null],[1624680000,0.39950000000000002],[1624766400,0.39950000000000002],[1624852800,0.39950000000000002],[1624939200,0.4027],[1625025600,0.40400000000000003],[1625112000,0.3962],[1625198400,0.40670000000000001],[1625284800,0.40110000000000001],[1625371200,0.40110000000000001],[1625457600,0.40110000000000001],[1625544000,0.40110000000000001],[1625630400,0.40460000000000002],[1625716800,0.41199999999999998],[1625803200,0.40150000000000002],[1625889600,0.41449999999999998],[1625976000,0.41449999999999998],[1626062400,0.41449999999999998],[1626148800,0.41360000000000002],[1626235200,0.41439999999999999],[1626321600,0.41249999999999998],[1626408000,0.40300000000000002],[1626494400,0.40660000000000002],[1626580800,0.40660000000000002],[1626667200,0.40660000000000002],[1626753600,0.39019999999999999],[1626840000,null],[1626926400,0.40689999999999998],[1627012800,0.39610000000000001],[1627099200,0.4047],[1627185600,0.4047],[1627272000,0.4047],[1627358400,0.40989999999999999],[1627444800,0.4017],[1627531200,0.40329999999999999],[1627617600,0.42049999999999998],[1627704000,0.41949999999999998],[1627790400,0.41949999999999998],[1627876800,0.41949999999999998],[1627963200,0.4032],[1628049600,0.40989999999999999],[1628136000,0.40760000000000002],[1628222400,null],[1651550400,0.3407],[1651636800,null],[1651809600,0.40210000000000001],[1651896000,0.42059999999999997],[1651982400,0.42059999999999997],[1652068800,0.42059999999999997],[1652155200,0.36630000000000001],[1652241600,0.38540000000000002],[1652328000,0.37059999999999998],[1652414400,0.3624],[1652500800,0.39179999999999998],[1652587200,0.39179999999999998],[1652673600,0.39179999999999998],[1652760000,0.38240000000000002],[1652846400,0.39739999999999998],[1652932800,0.37830000000000003],[1653019200,0.37390000000000001],[1653105600,0.37340000000000001],[1653192000,0.37340000000000001],[1653278400,0.37340000000000001],[1653364800,null],[1653537600,0.38750000000000001],[1653624000,0.4012],[1653710400,0.4103],[1653796800,0.4103],[1653883200,0.4103],[1653969600,0.4103],[1654056000,0.4153],[1654142400,0.43120000000000003],[1654228800,0.4597],[1654315200,0.44729999999999998],[1654401600,0.44729999999999998],[1654488000,0.44729999999999998],[1654574400,0.4773],[1654660800,0.47110000000000002],[1654747200,0.48430000000000001],[1654833600,0.46760000000000002],[1654920000,0.4234],[1655006400,0.4234],[1655092800,0.4234],[1655179200,0.39829999999999999],[1655265600,0.38790000000000002],[1655352000,0.42399999999999999],[1655438400,0.36809999999999998],[1655524800,0.3826],[1655611200,0.3826],[1655697600,0.3826],[1655784000,0.3826],[1655870400,0.37690000000000001],[1655956800,0.3624],[1656043200,0.36080000000000001],[1656129600,0.36969999999999997],[1656216000,0.36969999999999997],[1656302400,0.36969999999999997],[1656388800,0.38619999999999999],[1656475200,null],[1658376000,0.37959999999999999],[1658462400,0.40589999999999998],[1658548800,0.4133],[1658635200,0.4133],[1658721600,0.4133],[1658808000,0.4254],[1658894400,0.43059999999999998],[1658980800,0.45600000000000002],[1659067200,0.48649999999999999],[1659153600,0.4975],[1659240000,0.4975],[1659326400,0.4975],[1659412800,0.50880000000000003],[1659499200,0.51690000000000003],[1659585600,0.52190000000000003],[1659672000,0.53169999999999995],[1659758400,0.52629999999999999],[1659844800,0.52629999999999999],[1659931200,0.52629999999999999],[1660017600,0.52339999999999998],[1660104000,0.51119999999999999],[1660190400,0.55459999999999998],[1660276800,0.55300000000000005],[1660363200,0.59119999999999995],[1660449600,0.59119999999999995],[1660536000,0.59119999999999995],[1660622400,0.59650000000000003],[1660708800,0.59370000000000001],[1660795200,0.59130000000000005],[1660881600,0.6079],[1660968000,0.5927],[1661054400,0.5927],[1661140800,0.5927],[1661227200,0.5726],[1661313600,0.57140000000000002],[1661400000,0.57609999999999995],[1661486400,0.60089999999999999],[1661572800,0.57830000000000004],[1661659200,0.57830000000000004],[1661745600,0.57830000000000004],[1661832000,0.57879999999999998],[1661918400,0.59909999999999997],[1662004800,0.63449999999999995],[1662091200,0.6734],[1662177600,0.71099999999999997],[1662264000,0.71099999999999997],[1662350400,0.71099999999999997],[1662436800,0.71099999999999997],[1662523200,0.67689999999999995],[1662609600,0.69940000000000002],[1662696000,0.71360000000000001],[1662782400,0.70809999999999995],[1662868800,0.70809999999999995],[1662955200,0.70809999999999995],[1663041600,0.70450000000000002],[1663128000,0.67349999999999999],[1663214400,0.68969999999999998],[1663300800,0.66210000000000002],[1663387200,0.67079999999999995],[1663473600,0.67079999999999995],[1663560000,0.67079999999999995],[1663646400,0.66510000000000002],[1663732800,0.63919999999999999],[1663819200,0.63519999999999999],[1663905600,0.61370000000000002],[1663992000,0.56040000000000001],[1664078400,0.56040000000000001],[1664164800,0.56040000000000001],[1664251200,0.55910000000000004],[1664337600,0.53380000000000005],[1664424000,0.55289999999999995],[1664510400,0.51780000000000004],[1664596800,0.51449999999999996],[1664683200,0.51449999999999996],[1664769600,0.51449999999999996],[1664856000,0.53410000000000002],[1664942400,0.62209999999999999],[1665028800,0.64229999999999998],[1665115200,0.64339999999999997],[1665201600,0.63109999999999999],[1665288000,0.63109999999999999],[1665374400,0.63109999999999999],[1665460800,0.61419999999999997],[1665547200,0.5948],[1665633600,0.59450000000000003],[1665720000,0.60709999999999997],[1665806400,0.60129999999999995],[1665892800,0.60129999999999995],[1665979200,0.60129999999999995],[1666065600,0.61980000000000002],[1666152000,0.6633],[1666238400,0.67349999999999999],[1666324800,0.64739999999999998],[1666411200,0.66069999999999995],[1666497600,0.66069999999999995],[1666584000,0.66069999999999995],[1666670400,0.66239999999999999],[1666756800,0.70550000000000002],[1666843200,0.72599999999999998],[1666929600,0.70899999999999996],[1667016000,0.72499999999999998],[1667102400,0.72499999999999998],[1667188800,0.72499999999999998],[1667275200,0.71930000000000005],[1667361600,0.70269999999999999],[1667448000,0.68389999999999995],[1667534400,0.51370000000000005],[1667620800,0.49990000000000001],[1667707200,0.49990000000000001],[1667797200,0.49990000000000001],[1667883600,0.51629999999999998],[1667970000,0.51549999999999996],[1668056400,0.4773],[1668142800,0.4758],[1668229200,0.50209999999999999],[1668315600,0.50209999999999999],[1668402000,0.50209999999999999],[1668488400,0.49640000000000001],[1668574800,0.49559999999999998],[1668661200,0.48749999999999999],[1668747600,0.47610000000000002],[1668834000,0.48599999999999999],[1668920400,0.48599999999999999],[1669006800,0.48599999999999999],[1669093200,0.49149999999999999],[1669179600,0.4854],[1669266000,0.49220000000000003],[1669352400,0.49220000000000003],[1669438800,0.48599999999999999],[1669525200,0.48599999999999999],[1669611600,0.48599999999999999],[1669698000,0.45800000000000002],[1669784400,0.4602],[1669870800,0.47510000000000002],[1669957200,0.4708],[1670043600,null],[1673672400,0.49230000000000002],[1673758800,0.49230000000000002],[1673845200,0.49230000000000002],[1673931600,0.49230000000000002],[1674018000,0.48920000000000002],[1674104400,0.48870000000000002],[1674190800,0.47639999999999999],[1674277200,0.47660000000000002],[1674363600,0.47660000000000002],[1674450000,0.47660000000000002],[1674536400,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1370577600,0.40450000000000003],[1370664000,0.41560000000000002],[1370750400,0.41560000000000002],[1370836800,0.41560000000000002],[1370923200,0.42420000000000002],[1371009600,0.42259999999999998],[1371096000,0.42170000000000002],[1371182400,0.43059999999999998],[1371268800,0.42359999999999998],[1371355200,0.42359999999999998],[1371441600,0.42359999999999998],[1371528000,0.4234],[1371614400,0.4269],[1371700800,0.42349999999999999],[1371787200,0.41649999999999998],[1371873600,0.4138],[1371960000,0.4138],[1372046400,0.4138],[1372132800,0.40050000000000002],[1372219200,0.40920000000000001],[1372305600,0.4022],[1372392000,0.40789999999999998],[1372478400,null],[1373601600,0.44519999999999998],[1373688000,0.43569999999999998],[1373774400,0.43569999999999998],[1373860800,0.43569999999999998],[1373947200,0.443],[1374033600,0.44080000000000003],[1374120000,0.45040000000000002],[1374206400,0.46139999999999998],[1374292800,0.46400000000000002],[1374379200,0.46400000000000002],[1374465600,0.46400000000000002],[1374552000,0.46089999999999998],[1374638400,0.46750000000000003],[1374724800,0.46750000000000003],[1374811200,0.46820000000000001],[1374897600,null],[1375243200,0.46310000000000001],[1375329600,null],[1375502400,0.47610000000000002],[1375588800,0.47610000000000002],[1375675200,0.47610000000000002],[1375761600,0.47970000000000002],[1375848000,null],[1375934400,0.48299999999999998],[1376020800,0.4793],[1376107200,null],[1376452800,0.4824],[1376539200,null],[1378353600,0.50239999999999996],[1378440000,0.50209999999999999],[1378526400,0.51380000000000003],[1378612800,0.51380000000000003],[1378699200,0.51380000000000003],[1378785600,0.51390000000000002],[1378872000,0.52810000000000001],[1378958400,0.52490000000000003],[1379044800,0.52059999999999995],[1379131200,0.53169999999999995],[1379217600,0.53169999999999995],[1379304000,0.53169999999999995],[1379390400,0.53520000000000001],[1379476800,0.54920000000000002],[1379563200,0.55100000000000005],[1379649600,0.54339999999999999],[1379736000,0.53249999999999997],[1379822400,0.53249999999999997],[1379908800,0.53249999999999997],[1379995200,0.51990000000000003],[1380081600,0.5242],[1380168000,0.52339999999999998],[1380254400,0.52690000000000003],[1380340800,0.51949999999999996],[1380427200,0.51949999999999996],[1380513600,0.51949999999999996],[1380600000,0.52210000000000001],[1380686400,0.53549999999999998],[1380772800,0.53520000000000001],[1380859200,0.53959999999999997],[1380945600,0.57020000000000004],[1381032000,0.57020000000000004],[1381118400,0.57020000000000004],[1381204800,0.56830000000000003],[1381291200,0.54579999999999995],[1381377600,0.54010000000000002],[1381464000,0.54869999999999997],[1381550400,0.55269999999999997],[1381636800,0.55269999999999997],[1381723200,0.55269999999999997],[1381809600,0.56230000000000002],[1381896000,0.55510000000000004],[1381982400,0.56430000000000002],[1382068800,0.5675],[1382155200,0.57330000000000003],[1382241600,0.57330000000000003],[1382328000,0.57330000000000003],[1382414400,0.58779999999999999],[1382500800,0.58899999999999997],[1382587200,0.56620000000000004],[1382673600,0.52490000000000003],[1382760000,null],[1433476800,0.34060000000000001],[1433563200,0.34470000000000001],[1433649600,0.34470000000000001],[1433736000,0.34470000000000001],[1433822400,0.3402],[1433908800,0.3407],[1433995200,0.34689999999999999],[1434081600,null],[1434168000,0.35410000000000003],[1434254400,0.35410000000000003],[1434340800,0.35410000000000003],[1434427200,0.3569],[1434513600,0.35420000000000001],[1434600000,0.36120000000000002],[1434686400,0.36020000000000002],[1434772800,0.35499999999999998],[1434859200,0.35499999999999998],[1434945600,0.35499999999999998],[1435032000,null],[1465012800,0.36049999999999999],[1465099200,0.36049999999999999],[1465185600,0.36049999999999999],[1465272000,0.36349999999999999],[1465358400,0.37230000000000002],[1465444800,0.37219999999999998],[1465531200,0.37159999999999999],[1465617600,0.3654],[1465704000,0.3654],[1465790400,0.3654],[1465876800,0.36130000000000001],[1465963200,0.36109999999999998],[1466049600,0.36130000000000001],[1466136000,0.36320000000000002],[1466222400,0.3594],[1466308800,0.3594],[1466395200,0.3594],[1466481600,null],[1544850000,0.39600000000000002],[1544936400,0.39600000000000002],[1545022800,0.39600000000000002],[1545109200,null],[1545368400,0.3785],[1545454800,null],[1545886800,0.37440000000000001],[1545973200,null],[1546059600,0.37880000000000003],[1546146000,0.37880000000000003],[1546232400,0.37880000000000003],[1546318800,0.38829999999999998],[1546405200,0.38829999999999998],[1546491600,0.38550000000000001],[1546578000,0.37940000000000002],[1546664400,0.39529999999999998],[1546750800,0.39529999999999998],[1546837200,0.39529999999999998],[1546923600,0.40410000000000001],[1547010000,0.41670000000000001],[1547096400,0.4153],[1547182800,0.41849999999999998],[1547269200,0.4128],[1547355600,0.4128],[1547442000,0.4128],[1547528400,0.41570000000000001],[1547614800,0.42459999999999998],[1547701200,0.42649999999999999],[1547787600,0.4304],[1547874000,0.43719999999999998],[1547960400,0.43719999999999998],[1548046800,0.43719999999999998],[1548133200,0.43719999999999998],[1548219600,0.43859999999999999],[1548306000,0.43730000000000002],[1548392400,0.44790000000000002],[1548478800,0.44919999999999999],[1548565200,0.44919999999999999],[1548651600,0.44919999999999999],[1548738000,0.44309999999999999],[1548824400,0.44740000000000002],[1548910800,0.42749999999999999],[1548997200,0.43409999999999999],[1549083600,0.43580000000000002],[1549170000,0.43580000000000002],[1549256400,0.43580000000000002],[1549342800,null],[1549947600,0.43099999999999999],[1550034000,0.4299],[1550120400,0.43080000000000002],[1550206800,0.43680000000000002],[1550293200,0.44180000000000003],[1550379600,0.44180000000000003],[1550466000,0.44180000000000003],[1550552400,0.44180000000000003],[1550638800,0.45900000000000002],[1550725200,0.46110000000000001],[1550811600,0.46279999999999999],[1550898000,0.47220000000000001],[1550984400,0.47220000000000001],[1551070800,0.47220000000000001],[1551157200,0.47060000000000002],[1551243600,0.4647],[1551330000,0.46360000000000001],[1551416400,0.46250000000000002],[1551502800,0.46100000000000002],[1551589200,0.46100000000000002],[1551675600,0.46100000000000002],[1551762000,0.46039999999999998],[1551848400,0.44],[1551934800,0.43659999999999999],[1552021200,null],[1559880000,0.38350000000000001],[1559966400,0.38119999999999998],[1560052800,0.38119999999999998],[1560139200,0.38119999999999998],[1560225600,0.37109999999999999],[1560312000,0.36969999999999997],[1560398400,null],[1560830400,0.3664],[1560916800,null],[1645160400,0.40839999999999999],[1645246800,null],[1645592400,0.41020000000000001],[1645678800,null],[1734152400,0.62639999999999996],[1734238800,0.62639999999999996],[1734325200,0.62639999999999996],[1734411600,0.62719999999999998],[1734498000,0.60829999999999995],[1734584400,0.58279999999999998],[1734670800,0.59389999999999998],[1734757200,0.60060000000000002],[1734843600,0.60060000000000002],[1734930000,0.60060000000000002],[1735016400,0.60160000000000002],[1735102800,0.60580000000000001],[1735189200,0.60580000000000001],[1735275600,0.6069],[1735362000,0.5978],[1735448400,0.5978],[1735534800,0.5978],[1735621200,0.58819999999999995],[1735707600,0.58789999999999998],[1735794000,0.58789999999999998],[1735880400,0.5716],[1735966800,null],[1737522000,0.61839999999999995],[1737608400,0.65490000000000004],[1737694800,0.67030000000000001],[1737781200,0.65720000000000001],[1737867600,0.65720000000000001],[1737954000,0.65720000000000001],[1738040400,null],[1738904400,0.63],[1738990800,null],[1739250000,0.61399999999999999],[1739336400,null],[1739422800,0.60660000000000003],[1739509200,0.59989999999999999],[1739595600,0.60260000000000002],[1739682000,0.60260000000000002],[1739768400,0.60260000000000002],[1739854800,0.60260000000000002],[1739941200,0.6008],[1740027600,0.58289999999999997],[1740114000,0.58509999999999995],[1740200400,0.57210000000000005],[1740286800,0.57210000000000005],[1740373200,0.57210000000000005],[1740459600,null],[1746158400,0.35539999999999999],[1746244800,null],[1757995200,0.59719999999999995],[1758081600,0.59560000000000002],[1758168000,0.58850000000000002],[1758254400,0.58340000000000003],[1758340800,0.58999999999999997],[1758427200,0.58999999999999997],[1758513600,0.58999999999999997],[1758600000,0.59189999999999998],[1758686400,0.59589999999999999],[1758772800,0.59089999999999998],[1758859200,0.58879999999999999],[1758945600,0.60770000000000002],[1759032000,0.60770000000000002],[1759118400,0.60770000000000002],[1759204800,0.60970000000000002],[1759291200,0.61739999999999995],[1759377600,0.626],[1759464000,0.62239999999999995],[1759550400,0.6159]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.62150000000000005],[1051934400,null],[1052971200,0.67879999999999996],[1053057600,0.69989999999999997],[1053144000,null],[1053403200,0.69120000000000004],[1053489600,null],[1054094400,0.73260000000000003],[1054180800,0.71050000000000002],[1054267200,0.71740000000000004],[1054353600,0.73380000000000001],[1054440000,0.73380000000000001],[1054526400,0.73380000000000001],[1054612800,0.78439999999999999],[1054699200,0.77259999999999995],[1054785600,0.81100000000000005],[1054872000,0.8962],[1054958400,0.81679999999999997],[1055044800,0.81679999999999997],[1055131200,0.81679999999999997],[1055217600,0.78990000000000005],[1055304000,0.76980000000000004],[1055390400,0.81989999999999996],[1055476800,0.85129999999999995],[1055563200,0.85429999999999995],[1055649600,0.85429999999999995],[1055736000,0.85429999999999995],[1055822400,0.85840000000000005],[1055908800,0.84940000000000004],[1055995200,0.81950000000000001],[1056081600,null],[1056168000,0.79149999999999998],[1056254400,0.79149999999999998],[1056340800,0.79149999999999998],[1056427200,0.7944],[1056513600,0.81120000000000003],[1056600000,0.83340000000000003],[1056686400,0.84560000000000002],[1056772800,0.79959999999999998],[1056859200,0.79959999999999998],[1056945600,0.79959999999999998],[1057032000,0.8034],[1057118400,0.80379999999999996],[1057204800,0.77610000000000001],[1057291200,0.80720000000000003],[1057377600,0.80720000000000003],[1057464000,0.80720000000000003],[1057550400,0.80720000000000003],[1057636800,0.81989999999999996],[1057723200,0.84009999999999996],[1057809600,0.86839999999999995],[1057896000,0.86460000000000004],[1057982400,0.82930000000000004],[1058068800,0.82930000000000004],[1058155200,0.82930000000000004],[1058241600,0.83230000000000004],[1058328000,null],[1058500800,0.79069999999999996],[1058587200,0.77649999999999997],[1058673600,0.77649999999999997],[1058760000,0.77649999999999997],[1058846400,0.77549999999999997],[1058932800,0.81289999999999996],[1059019200,0.80830000000000002],[1059105600,0.80310000000000004],[1059192000,null],[1082692800,1.0640000000000001],[1082779200,1.0529999999999999],[1082865600,1.0529999999999999],[1082952000,1.0529999999999999],[1083038400,1.0629999999999999],[1083124800,1.087],[1083211200,1.05],[1083297600,1.0620000000000001],[1083384000,1.022],[1083470400,1.022],[1083556800,1.022],[1083643200,null],[1115352000,0.53690000000000004],[1115438400,null],[1115956800,0.57420000000000004],[1116043200,0.56140000000000001],[1116129600,0.56140000000000001],[1116216000,0.56140000000000001],[1116302400,0.5847],[1116388800,0.58289999999999997],[1116475200,0.57679999999999998],[1116561600,0.59260000000000002],[1116648000,null],[1120017600,0.61499999999999999],[1120104000,0.61080000000000001],[1120190400,0.61180000000000001],[1120276800,null],[1120622400,0.63529999999999998],[1120708800,null],[1121313600,0.65180000000000005],[1121400000,0.67369999999999997],[1121486400,0.69879999999999998],[1121572800,0.69879999999999998],[1121659200,0.69879999999999998],[1121745600,0.68840000000000001],[1121832000,0.69140000000000001],[1121918400,0.68089999999999995],[1122004800,0.67190000000000005],[1122091200,0.65859999999999996],[1122177600,0.65859999999999996],[1122264000,0.65859999999999996],[1122350400,0.64019999999999999],[1122436800,null],[1122609600,0.65000000000000002],[1122696000,0.64270000000000005],[1122782400,0.64270000000000005],[1122868800,0.64270000000000005],[1122955200,0.65469999999999995],[1123041600,null],[1123214400,0.66839999999999999],[1123300800,null],[1124769600,0.65439999999999998],[1124856000,0.65200000000000002],[1124942400,0.66800000000000004],[1125028800,0.6694],[1125115200,null],[1146542400,0.53910000000000002],[1146628800,0.53749999999999998],[1146715200,0.53249999999999997],[1146801600,0.52739999999999998],[1146888000,0.52359999999999995],[1146974400,0.52359999999999995],[1147060800,0.52359999999999995],[1147147200,0.52370000000000005],[1147233600,0.52410000000000001],[1147320000,0.52590000000000003],[1147406400,0.52959999999999996],[1147492800,0.52729999999999999],[1147579200,0.52729999999999999],[1147665600,0.52729999999999999],[1147752000,0.5292],[1147838400,0.53759999999999997],[1147924800,0.53590000000000004],[1148011200,0.53510000000000002],[1148097600,0.5323],[1148184000,0.5323],[1148270400,0.5323],[1148356800,0.53539999999999999],[1148443200,0.53890000000000005],[1148529600,0.53969999999999996],[1148616000,0.54000000000000004],[1148702400,0.53610000000000002],[1148788800,0.53610000000000002],[1148875200,0.53610000000000002],[1148961600,0.53610000000000002],[1149048000,0.53480000000000005],[1149134400,0.53190000000000004],[1149220800,0.53300000000000003],[1149307200,0.5353],[1149393600,0.5353],[1149480000,0.5353],[1149566400,0.53600000000000003],[1149652800,0.53320000000000001],[1149739200,0.53380000000000005],[1149825600,0.53449999999999998],[1149912000,0.53400000000000003],[1149998400,0.53400000000000003],[1150084800,0.53400000000000003],[1150171200,0.53700000000000003],[1150257600,0.53339999999999999],[1150344000,null],[1526356800,0.33679999999999999],[1526443200,0.34360000000000002],[1526529600,0.35670000000000002],[1526616000,0.35470000000000002],[1526702400,0.36409999999999998],[1526788800,0.36409999999999998],[1526875200,0.36409999999999998],[1526961600,null],[1527134400,0.3574],[1527220800,0.35499999999999998],[1527307200,0.3528],[1527393600,0.3528],[1527480000,0.3528],[1527566400,0.3528],[1527652800,null],[1527739200,0.35980000000000001],[1527825600,0.3604],[1527912000,0.36780000000000002],[1527998400,0.36780000000000002],[1528084800,0.36780000000000002],[1528171200,0.36830000000000002],[1528257600,null],[1530158400,0.3755],[1530244800,0.3911],[1530331200,0.38969999999999999],[1530417600,0.38969999999999999],[1530504000,0.38969999999999999],[1530590400,0.39460000000000001],[1530676800,0.39889999999999998],[1530763200,0.39889999999999998],[1530849600,0.39450000000000002],[1530936000,0.40160000000000001],[1531022400,0.40160000000000001],[1531108800,0.40160000000000001],[1531195200,0.39589999999999997],[1531281600,0.39429999999999998],[1531368000,0.39789999999999998],[1531454400,0.40310000000000001],[1531540800,0.40529999999999999],[1531627200,0.40529999999999999],[1531713600,0.40529999999999999],[1531800000,0.40410000000000001],[1531886400,0.40710000000000002],[1531972800,0.4168],[1532059200,0.42859999999999998],[1532145600,0.43030000000000002],[1532232000,0.43030000000000002],[1532318400,0.43030000000000002],[1532404800,0.4259],[1532491200,0.42820000000000003],[1532577600,0.43209999999999998],[1532664000,0.4355],[1532750400,0.42080000000000001],[1532836800,0.42080000000000001],[1532923200,0.42080000000000001],[1533009600,0.40689999999999998],[1533096000,0.41210000000000002],[1533182400,0.4178],[1533268800,0.41670000000000001],[1533355200,0.41949999999999998],[1533441600,0.41949999999999998],[1533528000,0.41949999999999998],[1533614400,0.4219],[1533700800,0.45419999999999999],[1533787200,0.43480000000000002],[1533873600,0.44059999999999999],[1533960000,0.44550000000000001],[1534046400,0.44550000000000001],[1534132800,0.44550000000000001],[1534219200,0.45600000000000002],[1534305600,0.4587],[1534392000,0.45490000000000003],[1534478400,0.43930000000000002],[1534564800,0.45700000000000002],[1534651200,0.45700000000000002],[1534737600,0.45700000000000002],[1534824000,0.43959999999999999],[1534910400,0.44429999999999997],[1534996800,0.45319999999999999],[1535083200,0.45750000000000002],[1535169600,0.46160000000000001],[1535256000,0.46160000000000001],[1535342400,0.46160000000000001],[1535428800,0.47139999999999999],[1535515200,0.4657],[1535601600,0.46999999999999997],[1535688000,0.46970000000000001],[1535774400,0.47510000000000002],[1535860800,0.47510000000000002],[1535947200,0.47510000000000002],[1536033600,0.47510000000000002],[1536120000,0.47349999999999998],[1536206400,0.4677],[1536292800,0.4677],[1536379200,0.47199999999999998],[1536465600,0.47199999999999998],[1536552000,0.47199999999999998],[1536638400,0.47649999999999998],[1536724800,0.48270000000000002],[1536811200,0.47849999999999998],[1536897600,0.47610000000000002],[1536984000,0.47420000000000001],[1537070400,0.47420000000000001],[1537156800,0.47420000000000001],[1537243200,0.47389999999999999],[1537329600,0.4929],[1537416000,0.48880000000000001],[1537502400,0.4733],[1537588800,0.47760000000000002],[1537675200,0.47760000000000002],[1537761600,0.47760000000000002],[1537848000,0.49220000000000003],[1537934400,0.49830000000000002],[1538020800,0.49719999999999998],[1538107200,0.50560000000000005],[1538193600,0.50719999999999998],[1538280000,0.50719999999999998],[1538366400,0.50719999999999998],[1538452800,0.50670000000000004],[1538539200,0.50109999999999999],[1538625600,0.47860000000000003],[1538712000,0.47010000000000002],[1538798400,0.47360000000000002],[1538884800,0.47360000000000002],[1538971200,0.47360000000000002],[1539057600,0.46439999999999998],[1539144000,0.44169999999999998],[1539230400,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215576000,0.53400000000000003],[1215662400,0.54390000000000005],[1215748800,0.5504],[1215835200,0.54190000000000005],[1215921600,0.54190000000000005],[1216008000,0.54190000000000005],[1216094400,0.54590000000000005],[1216180800,null],[1216267200,0.55079999999999996],[1216353600,0.55379999999999996],[1216440000,0.54820000000000002],[1216526400,0.54820000000000002],[1216612800,0.54820000000000002],[1216699200,0.55600000000000005],[1216785600,0.58220000000000005],[1216872000,0.57430000000000003],[1216958400,0.57669999999999999],[1217044800,0.57820000000000005],[1217131200,0.57820000000000005],[1217217600,0.57820000000000005],[1217304000,0.6482],[1217390400,0.66159999999999997],[1217476800,0.66459999999999997],[1217563200,0.65549999999999997],[1217649600,0.65269999999999995],[1217736000,0.65269999999999995],[1217822400,0.65269999999999995],[1217908800,0.65580000000000005],[1217995200,0.65400000000000003],[1218081600,0.66890000000000005],[1218168000,0.65369999999999995],[1218254400,0.66559999999999997],[1218340800,0.66559999999999997],[1218427200,0.66559999999999997],[1218513600,0.65720000000000001],[1218600000,0.65369999999999995],[1218686400,0.65720000000000001],[1218772800,0.66259999999999997],[1218859200,0.67000000000000004],[1218945600,0.67000000000000004],[1219032000,0.67000000000000004],[1219118400,0.66839999999999999],[1219204800,0.66969999999999996],[1219291200,0.66469999999999996],[1219377600,0.67369999999999997],[1219464000,0.67379999999999995],[1219550400,0.67379999999999995],[1219636800,0.67379999999999995],[1219723200,0.67269999999999996],[1219809600,0.67320000000000002],[1219896000,0.67520000000000002],[1219982400,0.67900000000000005],[1220068800,0.66479999999999995],[1220155200,0.66479999999999995],[1220241600,0.66479999999999995],[1220328000,0.66479999999999995],[1220414400,0.6583],[1220500800,0.65939999999999999],[1220587200,0.62929999999999997],[1220673600,0.62529999999999997],[1220760000,0.62529999999999997],[1220846400,0.62529999999999997],[1220932800,0.61980000000000002],[1221019200,0.62209999999999999],[1221105600,0.63670000000000004],[1221192000,0.65510000000000002],[1221278400,0.65580000000000005],[1221364800,0.65580000000000005],[1221451200,0.65580000000000005],[1221537600,0.6573],[1221624000,0.68879999999999997],[1221710400,0.65659999999999996],[1221796800,0.63990000000000002],[1221883200,0.63859999999999995],[1221969600,0.63859999999999995],[1222056000,0.63859999999999995],[1222142400,0.60750000000000004],[1222228800,0.60760000000000003],[1222315200,0.61519999999999997],[1222401600,0.628],[1222488000,0.62949999999999995],[1222574400,0.62949999999999995],[1222660800,0.62949999999999995],[1222747200,0.58950000000000002],[1222833600,0.6159],[1222920000,0.61140000000000005],[1223006400,0.60289999999999999],[1223092800,0.60509999999999997],[1223179200,0.60509999999999997],[1223265600,0.60509999999999997],[1223352000,0.56850000000000001],[1223438400,0.53839999999999999],[1223524800,0.55530000000000002],[1223611200,0.53610000000000002],[1223697600,0.51629999999999998],[1223784000,0.51629999999999998],[1223870400,0.51629999999999998],[1223956800,0.5776],[1224043200,0.5524],[1224129600,0.50729999999999997],[1224216000,0.54410000000000003],[1224302400,0.53790000000000004],[1224388800,0.53790000000000004],[1224475200,0.53790000000000004],[1224561600,0.57379999999999998],[1224648000,0.55879999999999996],[1224734400,0.52939999999999998],[1224820800,0.59860000000000002],[1224907200,0.61270000000000002],[1224993600,0.61270000000000002],[1225080000,0.61270000000000002],[1225166400,0.58309999999999995],[1225252800,0.64449999999999996],[1225339200,0.64090000000000003],[1225425600,0.65710000000000002],[1225512000,0.64290000000000003],[1225598400,0.64290000000000003],[1225688400,0.64290000000000003],[1225774800,0.65549999999999997],[1225861200,0.64749999999999996],[1225947600,0.63890000000000002],[1226034000,0.60719999999999996],[1226120400,0.63109999999999999],[1226206800,0.63109999999999999],[1226293200,0.63109999999999999],[1226379600,0.63629999999999998],[1226466000,0.63],[1226552400,0.60519999999999996],[1226638800,0.65349999999999997],[1226725200,0.64580000000000004],[1226811600,0.64580000000000004],[1226898000,0.64580000000000004],[1226984400,0.62239999999999995],[1227070800,0.628],[1227157200,0.59970000000000001],[1227243600,0.55830000000000002],[1227330000,0.61650000000000005],[1227416400,0.61650000000000005],[1227502800,0.61650000000000005],[1227589200,0.62649999999999995],[1227675600,0.61860000000000004],[1227762000,0.627],[1227848400,0.627],[1227934800,0.62009999999999998],[1228021200,0.62009999999999998],[1228107600,0.62009999999999998],[1228194000,0.60909999999999997],[1228280400,0.60850000000000004],[1228366800,0.63919999999999999],[1228453200,0.62519999999999998],[1228539600,0.64000000000000001],[1228626000,0.64000000000000001],[1228712400,0.64000000000000001],[1228798800,0.65010000000000001],[1228885200,0.64470000000000005],[1228971600,0.64810000000000001],[1229058000,0.63619999999999999],[1229144400,0.64090000000000003],[1229230800,0.64090000000000003],[1229317200,0.64090000000000003],[1229403600,0.64080000000000004],[1229490000,0.6583],[1229576400,0.64610000000000001],[1229662800,0.63839999999999997],[1229749200,0.62929999999999997],[1229835600,0.62929999999999997],[1229922000,0.62929999999999997],[1230008400,0.623],[1230094800,0.62590000000000001],[1230181200,0.62170000000000003],[1230267600,0.62170000000000003],[1230354000,0.62409999999999999],[1230440400,0.62409999999999999],[1230526800,0.62409999999999999],[1230613200,0.62090000000000001],[1230699600,0.626],[1230786000,0.62560000000000004],[1230872400,0.62560000000000004],[1230958800,0.63800000000000001],[1231045200,0.63800000000000001],[1231131600,0.63800000000000001],[1231218000,0.64249999999999996],[1231304400,0.622],[1231390800,0.62039999999999995],[1231477200,0.62880000000000003],[1231563600,0.61599999999999999],[1231650000,0.61599999999999999],[1231736400,0.61599999999999999],[1231822800,0.6099],[1231909200,0.61609999999999998],[1231995600,0.59870000000000001],[1232082000,0.6119],[1232168400,0.61539999999999995],[1232254800,0.61539999999999995],[1232341200,0.61539999999999995],[1232427600,0.61539999999999995],[1232514000,0.5907],[1232600400,0.59599999999999997],[1232686800,0.59730000000000005],[1232773200,0.57120000000000004],[1232859600,0.57120000000000004],[1232946000,0.57120000000000004],[1233032400,0.58189999999999997],[1233118800,0.56440000000000001],[1233205200,0.58209999999999995],[1233291600,0.58199999999999996],[1233378000,0.58189999999999997],[1233464400,0.58189999999999997],[1233550800,0.58189999999999997],[1233637200,0.58230000000000004],[1233723600,0.59599999999999997],[1233810000,0.59719999999999995],[1233896400,0.60219999999999996],[1233982800,0.61029999999999995],[1234069200,0.61029999999999995],[1234155600,0.61029999999999995],[1234242000,0.61819999999999997],[1234328400,0.60619999999999996],[1234414800,0.61270000000000002],[1234501200,0.61399999999999999],[1234587600,0.60540000000000005],[1234674000,0.60540000000000005],[1234760400,0.60540000000000005],[1234846800,0.60540000000000005],[1234933200,0.58950000000000002],[1235019600,0.60170000000000001],[1235106000,0.59999999999999998],[1235192400,0.59809999999999997],[1235278800,0.59809999999999997],[1235365200,0.59809999999999997],[1235451600,0.5907],[1235538000,0.59770000000000001],[1235624400,0.59279999999999999],[1235710800,0.54169999999999996],[1235797200,0.51749999999999996],[1235883600,0.51749999999999996],[1235970000,0.51749999999999996],[1236056400,0.50609999999999999],[1236142800,0.50780000000000003],[1236229200,0.51839999999999997],[1236315600,0.50249999999999995],[1236402000,0.4965],[1236488400,0.4965],[1236571200,0.4965],[1236657600,0.495],[1236744000,0.51439999999999997],[1236830400,0.50719999999999998],[1236916800,0.53139999999999998],[1237003200,0.5403],[1237089600,0.5403],[1237176000,0.5403],[1237262400,0.53839999999999999],[1237348800,0.54479999999999995],[1237435200,0.52959999999999996],[1237521600,0.51559999999999995],[1237608000,0.51380000000000003],[1237694400,0.51380000000000003],[1237780800,0.51380000000000003],[1237867200,0.53649999999999998],[1237953600,0.52000000000000002],[1238040000,0.52849999999999997],[1238126400,0.54120000000000001],[1238212800,0.54830000000000001],[1238299200,0.54830000000000001],[1238385600,0.54830000000000001],[1238472000,0.53459999999999996],[1238558400,0.52429999999999999],[1238644800,0.5091],[1238731200,0.50249999999999995],[1238817600,0.49930000000000002],[1238904000,0.49930000000000002],[1238990400,0.49930000000000002],[1239076800,0.51249999999999996],[1239163200,0.50839999999999996],[1239249600,0.51180000000000003],[1239336000,0.5121],[1239422400,0.5121],[1239508800,0.5121],[1239595200,0.5121],[1239681600,null],[1239768000,0.51270000000000004],[1239854400,0.50570000000000004],[1239940800,null],[1240372800,0.48770000000000002],[1240459200,null],[1240545600,0.50009999999999999],[1240632000,0.53769999999999996],[1240718400,0.53769999999999996],[1240804800,0.53769999999999996],[1240891200,0.53949999999999998],[1240977600,null],[1241064000,0.54120000000000001],[1241150400,null],[1305691200,0.3947],[1305777600,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052452800,0.67049999999999998],[1052539200,0.67130000000000001],[1052625600,0.67130000000000001],[1052712000,0.67130000000000001],[1052798400,null],[1052884800,0.66779999999999995],[1052971200,null],[1053057600,0.68320000000000003],[1053144000,0.68600000000000005],[1053230400,0.68600000000000005],[1053316800,0.68600000000000005],[1053403200,0.67059999999999997],[1053489600,0.68259999999999998],[1053576000,0.68269999999999997],[1053662400,0.7016],[1053748800,0.69430000000000003],[1053835200,0.69430000000000003],[1053921600,0.69430000000000003],[1054008000,0.69430000000000003],[1054094400,null],[1399003200,0.34920000000000001],[1399089600,null],[1493697600,0.31390000000000001],[1493784000,0.33450000000000002],[1493870400,0.31509999999999999],[1493956800,null],[1494388800,0.38150000000000001],[1494475200,0.39960000000000001],[1494561600,0.43369999999999997],[1494648000,0.4254],[1494734400,0.4254],[1494820800,0.4254],[1494907200,0.44269999999999998],[1494993600,0.43919999999999998],[1495080000,0.42299999999999999],[1495166400,0.42809999999999998],[1495252800,0.43099999999999999],[1495339200,0.43099999999999999],[1495425600,0.43099999999999999],[1495512000,0.42520000000000002],[1495598400,0.4199],[1495684800,0.4073],[1495771200,0.40239999999999998],[1495857600,0.40429999999999999],[1495944000,0.40429999999999999],[1496030400,0.40429999999999999],[1496116800,0.40429999999999999],[1496203200,0.38640000000000002],[1496289600,0.38109999999999999],[1496376000,0.39489999999999997],[1496462400,0.39250000000000002],[1496548800,0.39250000000000002],[1496635200,0.39250000000000002],[1496721600,0.3886],[1496808000,0.39589999999999997],[1496894400,0.3831],[1496980800,0.41320000000000001],[1497067200,0.3962],[1497153600,0.3962],[1497240000,0.3962],[1497326400,0.40010000000000001],[1497412800,0.39379999999999998],[1497499200,0.39439999999999997],[1497585600,0.3846],[1497672000,0.40200000000000002],[1497758400,0.40200000000000002],[1497844800,0.40200000000000002],[1497931200,0.42470000000000002],[1498017600,0.41320000000000001],[1498104000,0.4244],[1498190400,0.47770000000000001],[1498276800,0.48470000000000002],[1498363200,0.48470000000000002],[1498449600,0.48470000000000002],[1498536000,0.52539999999999998],[1498622400,0.51719999999999999],[1498708800,0.52910000000000001],[1498795200,0.53590000000000004],[1498881600,0.53700000000000003],[1498968000,0.53700000000000003],[1499054400,0.53700000000000003],[1499140800,0.52769999999999995],[1499227200,0.52769999999999995],[1499313600,0.52880000000000005],[1499400000,0.51539999999999997],[1499486400,0.50070000000000003],[1499572800,0.50070000000000003],[1499659200,0.50070000000000003],[1499745600,0.51349999999999996],[1499832000,0.50770000000000004],[1499918400,0.51900000000000002],[1500004800,0.52790000000000004],[1500091200,0.5272],[1500177600,0.5272],[1500264000,0.5272],[1500350400,0.53139999999999998],[1500436800,0.52370000000000005],[1500523200,0.52529999999999999],[1500609600,0.53490000000000004],[1500696000,0.53369999999999995],[1500782400,0.53369999999999995],[1500868800,0.53369999999999995],[1500955200,0.53400000000000003],[1501041600,0.54069999999999996],[1501128000,0.54049999999999998],[1501214400,0.52380000000000004],[1501300800,0.51749999999999996],[1501387200,0.51749999999999996],[1501473600,0.51749999999999996],[1501560000,0.50600000000000001],[1501646400,0.51580000000000004],[1501732800,0.51039999999999996],[1501819200,0.48299999999999998],[1501905600,0.47499999999999998],[1501992000,0.47499999999999998],[1502078400,0.47499999999999998],[1502164800,0.48039999999999999],[1502251200,0.48999999999999999],[1502337600,0.44269999999999998],[1502424000,0.43780000000000002],[1502510400,0.4375],[1502596800,0.4375],[1502683200,0.4375],[1502769600,0.43180000000000002],[1502856000,0.43580000000000002],[1502942400,0.44450000000000001],[1503028800,0.45300000000000001],[1503115200,0.45579999999999998],[1503201600,0.45579999999999998],[1503288000,0.45579999999999998],[1503374400,0.45040000000000002],[1503460800,0.45269999999999999],[1503547200,0.4541],[1503633600,0.4622],[1503720000,null],[1503979200,0.44409999999999999],[1504065600,null],[1512190800,0.51590000000000003],[1512277200,0.51590000000000003],[1512363600,0.51590000000000003],[1512450000,0.53010000000000002],[1512536400,0.5353],[1512622800,null],[1512795600,0.58520000000000005],[1512882000,0.58520000000000005],[1512968400,0.58520000000000005],[1513054800,0.60960000000000003],[1513141200,0.64759999999999995],[1513227600,0.65429999999999999],[1513314000,0.58699999999999997],[1513400400,0.58630000000000004],[1513486800,0.58630000000000004],[1513573200,0.58630000000000004],[1513659600,0.62670000000000003],[1513746000,0.61750000000000005],[1513832400,0.61739999999999995],[1513918800,0.64159999999999995],[1514005200,0.64019999999999999],[1514091600,0.64019999999999999],[1514178000,0.64019999999999999],[1514264400,0.64019999999999999],[1514350800,0.64500000000000002],[1514437200,0.6411],[1514523600,0.63070000000000004],[1514610000,0.62470000000000003],[1514696400,0.62470000000000003],[1514782800,0.62470000000000003],[1514869200,0.62470000000000003],[1514955600,0.64890000000000003],[1515042000,0.68120000000000003],[1515128400,0.68200000000000005],[1515214800,0.70489999999999997],[1515301200,0.70489999999999997],[1515387600,0.70489999999999997],[1515474000,0.68589999999999995],[1515560400,0.70330000000000004],[1515646800,0.69279999999999997],[1515733200,0.69450000000000001],[1515819600,0.69210000000000005],[1515906000,0.69210000000000005],[1515992400,0.69210000000000005],[1516078800,0.69210000000000005],[1516165200,0.67200000000000004],[1516251600,0.66339999999999999],[1516338000,0.64790000000000003],[1516424400,0.63070000000000004],[1516510800,0.63070000000000004],[1516597200,0.63070000000000004],[1516683600,0.63970000000000005],[1516770000,0.64759999999999995],[1516856400,null],[1517288400,0.56730000000000003],[1517374800,null],[1517979600,0.53680000000000005],[1518066000,0.52529999999999999],[1518152400,0.51900000000000002],[1518238800,0.5262],[1518325200,0.5262],[1518411600,0.5262],[1518498000,0.53090000000000004],[1518584400,0.52969999999999995],[1518670800,0.53639999999999999],[1518757200,0.54420000000000002],[1518843600,0.54900000000000004],[1518930000,0.54900000000000004],[1519016400,0.54900000000000004],[1519102800,0.54900000000000004],[1519189200,0.53790000000000004],[1519275600,0.53939999999999999],[1519362000,0.5292],[1519448400,null],[1519707600,0.53990000000000005],[1519794000,0.52769999999999995],[1519880400,null],[1524801600,0.51819999999999999],[1524888000,0.52829999999999999],[1524974400,0.52829999999999999],[1525060800,0.52829999999999999],[1525147200,0.53010000000000002],[1525233600,null],[1526097600,0.33810000000000001],[1526184000,0.33810000000000001],[1526270400,0.33810000000000001],[1526356800,null],[1526443200,0.34710000000000002],[1526529600,0.35410000000000003],[1526616000,0.35510000000000003],[1526702400,0.35899999999999999],[1526788800,0.35899999999999999],[1526875200,0.35899999999999999],[1526961600,0.3599],[1527048000,0.3579],[1527134400,0.36130000000000001],[1527220800,0.36170000000000002],[1527307200,0.36009999999999998],[1527393600,0.36009999999999998],[1527480000,0.36009999999999998],[1527566400,0.36009999999999998],[1527652800,0.35320000000000001],[1527739200,0.3619],[1527825600,null],[1528257600,0.3805],[1528344000,0.40910000000000002],[1528430400,0.40279999999999999],[1528516800,0.41620000000000001],[1528603200,0.41620000000000001],[1528689600,0.41620000000000001],[1528776000,0.42480000000000001],[1528862400,0.4269],[1528948800,0.42830000000000001],[1529035200,0.42720000000000002],[1529121600,0.42699999999999999],[1529208000,0.42699999999999999],[1529294400,0.42699999999999999],[1529380800,null],[1529467200,0.3866],[1529553600,0.3901],[1529640000,0.39600000000000002],[1529726400,0.39250000000000002],[1529812800,0.39250000000000002],[1529899200,0.39250000000000002],[1529985600,0.37540000000000001],[1530072000,0.37769999999999998],[1530158400,null],[1538625600,0.45419999999999999],[1538712000,0.42559999999999998],[1538798400,null],[1539748800,0.41599999999999998],[1539835200,null],[1541131200,0.39610000000000001],[1541217600,null],[1541480400,0.41020000000000001],[1541566800,0.42859999999999998],[1541653200,0.43390000000000001],[1541739600,0.43580000000000002],[1541826000,0.43669999999999998],[1541912400,0.43669999999999998],[1541998800,0.43669999999999998],[1542085200,0.4274],[1542171600,0.4304],[1542258000,0.42780000000000001],[1542344400,0.41370000000000001],[1542430800,0.40970000000000001],[1542517200,0.40970000000000001],[1542603600,0.40970000000000001],[1542690000,null],[1543986000,0.39879999999999999],[1544072400,0.39879999999999999],[1544158800,null],[1557201600,0.3301],[1557288000,0.33200000000000002],[1557374400,0.34289999999999998],[1557460800,0.34139999999999998],[1557547200,0.33539999999999998],[1557633600,0.33539999999999998],[1557720000,0.33539999999999998],[1557806400,0.33210000000000001],[1557892800,0.33489999999999998],[1557979200,0.33900000000000002],[1558065600,0.34150000000000003],[1558152000,0.33900000000000002],[1558238400,0.33900000000000002],[1558324800,0.33900000000000002],[1558411200,null]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1390453200,0.66739999999999999],[1390539600,0.63819999999999999],[1390626000,0.61360000000000003],[1390712400,0.61360000000000003],[1390798800,0.61360000000000003],[1390885200,0.62939999999999996],[1390971600,0.64239999999999997],[1391058000,0.61939999999999995],[1391144400,0.624],[1391230800,0.60040000000000004],[1391317200,0.60040000000000004],[1391403600,0.60040000000000004],[1391490000,0.5897],[1391576400,0.59560000000000002],[1391662800,0.59599999999999997],[1391749200,0.61560000000000004],[1391835600,0.61739999999999995],[1391922000,0.61739999999999995],[1392008400,0.61739999999999995],[1392094800,0.62870000000000004],[1392181200,0.64429999999999998],[1392267600,0.64429999999999998],[1392354000,0.64370000000000005],[1392440400,0.63929999999999998],[1392526800,0.63929999999999998],[1392613200,0.63929999999999998],[1392699600,0.63929999999999998],[1392786000,0.65980000000000005],[1392872400,0.64659999999999995],[1392958800,0.65439999999999998],[1393045200,0.60999999999999999],[1393131600,0.60999999999999999],[1393218000,0.60999999999999999],[1393304400,0.61780000000000002],[1393390800,0.61470000000000002],[1393477200,0.61509999999999998],[1393563600,0.61360000000000003],[1393650000,0.60589999999999999],[1393736400,0.60589999999999999],[1393822800,0.60589999999999999],[1393909200,0.60819999999999996],[1393995600,0.61519999999999997],[1394082000,0.61970000000000003],[1394168400,0.62139999999999995],[1394254800,0.61509999999999998],[1394341200,0.61509999999999998],[1394424000,0.61509999999999998],[1394510400,0.6048],[1394596800,0.56640000000000001],[1394683200,0.56940000000000002],[1394769600,null],[1398139200,0.57110000000000005],[1398225600,0.57250000000000001],[1398312000,0.58430000000000004],[1398398400,0.60029999999999994],[1398484800,0.62580000000000002],[1398571200,0.62580000000000002],[1398657600,0.62580000000000002],[1398744000,0.64100000000000001],[1398830400,0.62549999999999994],[1398916800,0.628],[1399003200,null],[1403150400,0.41799999999999998],[1403236800,null],[1406692800,0.4284],[1406779200,0.43140000000000001],[1406865600,0.42230000000000001],[1406952000,0.4123],[1407038400,0.4123],[1407124800,0.4123],[1407211200,0.43049999999999999],[1407297600,0.43009999999999998],[1407384000,null],[1409716800,0.42659999999999998],[1409803200,null],[1410840000,0.41670000000000001],[1410926400,0.42599999999999999],[1411012800,0.44800000000000001],[1411099200,0.45829999999999999],[1411185600,0.45090000000000002],[1411272000,0.45090000000000002],[1411358400,0.45090000000000002],[1411444800,0.44850000000000001],[1411531200,0.44280000000000003],[1411617600,0.45950000000000002],[1411704000,0.44319999999999998],[1411790400,0.4526],[1411876800,0.4526],[1411963200,0.4526],[1412049600,0.46789999999999998],[1412136000,0.46999999999999997],[1412222400,0.45829999999999999],[1412308800,0.43819999999999998],[1412395200,0.436],[1412481600,0.436],[1412568000,0.436],[1412654400,null],[1413604800,0.40679999999999999],[1413691200,0.40679999999999999],[1413777600,0.40679999999999999],[1413864000,null],[1413950400,0.43290000000000001],[1414036800,0.46949999999999997],[1414123200,0.49430000000000002],[1414209600,0.48770000000000002],[1414296000,0.48770000000000002],[1414382400,0.48770000000000002],[1414468800,0.48770000000000002],[1414555200,0.49930000000000002],[1414641600,0.49940000000000001],[1414728000,0.5],[1414814400,0.50129999999999997],[1414900800,0.50129999999999997],[1414990800,0.50129999999999997],[1415077200,0.51329999999999998],[1415163600,0.51470000000000005],[1415250000,0.50790000000000002],[1415336400,0.51870000000000005],[1415422800,0.53590000000000004],[1415509200,0.53590000000000004],[1415595600,0.53590000000000004],[1415682000,0.53080000000000005],[1415768400,0.52949999999999997],[1415854800,0.52790000000000004],[1415941200,0.52880000000000005],[1416027600,0.54339999999999999],[1416114000,0.54339999999999999],[1416200400,0.54339999999999999],[1416286800,0.53900000000000003],[1416373200,0.5383],[1416459600,0.53039999999999998],[1416546000,0.52610000000000001],[1416632400,0.53390000000000004],[1416718800,0.53390000000000004],[1416805200,0.53390000000000004],[1416891600,0.53469999999999995],[1416978000,0.52690000000000003],[1417064400,0.52569999999999995],[1417150800,0.52569999999999995],[1417237200,0.51580000000000004],[1417323600,0.51580000000000004],[1417410000,0.51580000000000004],[1417496400,0.49759999999999999],[1417582800,0.50209999999999999],[1417669200,0.51329999999999998],[1417755600,0.50270000000000004],[1417842000,0.50019999999999998],[1417928400,0.50019999999999998],[1418014800,0.50019999999999998],[1418101200,0.4753],[1418187600,0.47939999999999999],[1418274000,0.4708],[1418360400,0.46970000000000001],[1418446800,0.4713],[1418533200,0.4713],[1418619600,0.4713],[1418706000,0.47370000000000001],[1418792400,0.47060000000000002],[1418878800,0.48859999999999998],[1418965200,0.51280000000000003],[1419051600,0.5202],[1419138000,0.5202],[1419224400,0.5202],[1419310800,0.54159999999999997],[1419397200,0.53680000000000005],[1419483600,0.54090000000000005],[1419570000,0.54090000000000005],[1419656400,0.54039999999999999],[1419742800,0.54039999999999999],[1419829200,0.54039999999999999],[1419915600,0.5272],[1420002000,0.52100000000000002],[1420088400,0.51949999999999996],[1420174800,0.51949999999999996],[1420261200,0.51829999999999998],[1420347600,0.51829999999999998],[1420434000,0.51829999999999998],[1420520400,0.49740000000000001],[1420606800,0.48870000000000002],[1420693200,0.48830000000000001],[1420779600,0.50980000000000003],[1420866000,0.50570000000000004],[1420952400,0.50570000000000004],[1421038800,0.50570000000000004],[1421125200,0.50060000000000004],[1421211600,0.50129999999999997],[1421298000,0.4894],[1421384400,0.48870000000000002],[1421470800,0.51329999999999998],[1421557200,0.51329999999999998],[1421643600,0.51329999999999998],[1421730000,0.51329999999999998],[1421816400,0.55010000000000003],[1421902800,0.50170000000000003],[1421989200,0.5383],[1422075600,0.52969999999999995],[1422162000,0.52969999999999995],[1422248400,0.52969999999999995],[1422334800,0.53680000000000005],[1422421200,0.54869999999999997],[1422507600,0.54920000000000002],[1422594000,0.55030000000000001],[1422680400,0.53790000000000004],[1422766800,0.53790000000000004],[1422853200,0.53790000000000004],[1422939600,0.53810000000000002],[1423026000,0.52859999999999996],[1423112400,0.52470000000000006],[1423198800,0.53710000000000002],[1423285200,0.54349999999999998],[1423371600,0.54349999999999998],[1423458000,0.54349999999999998],[1423544400,0.54879999999999995],[1423630800,0.57589999999999997],[1423717200,0.57310000000000005],[1423803600,0.58630000000000004],[1423890000,0.58309999999999995],[1423976400,0.58309999999999995],[1424062800,0.58309999999999995],[1424149200,0.58309999999999995],[1424235600,0.58509999999999995],[1424322000,0.57350000000000001],[1424408400,0.57350000000000001],[1424494800,0.57469999999999999],[1424581200,0.57469999999999999],[1424667600,0.57469999999999999],[1424754000,0.57030000000000003],[1424840400,0.59719999999999995],[1424926800,0.59179999999999999],[1425013200,0.60670000000000002],[1425099600,0.59130000000000005],[1425186000,0.59130000000000005],[1425272400,0.59130000000000005],[1425358800,0.58950000000000002],[1425445200,0.58460000000000001],[1425531600,0.57379999999999998],[1425618000,0.57679999999999998],[1425704400,0.56030000000000002],[1425790800,0.56030000000000002],[1425873600,0.56030000000000002],[1425960000,0.55930000000000002],[1426046400,0.54690000000000005],[1426132800,0.56169999999999998],[1426219200,0.55330000000000001],[1426305600,0.53100000000000003],[1426392000,0.53100000000000003],[1426478400,0.53100000000000003],[1426564800,0.53620000000000001],[1426651200,0.5232],[1426737600,0.52470000000000006],[1426824000,0.53949999999999998],[1426910400,0.55189999999999995],[1426996800,0.55189999999999995],[1427083200,0.55189999999999995],[1427169600,0.5454],[1427256000,0.52749999999999997],[1427342400,0.50470000000000004],[1427428800,0.50549999999999995],[1427515200,0.51270000000000004],[1427601600,0.51270000000000004],[1427688000,0.51270000000000004],[1427774400,0.51690000000000003],[1427860800,null],[1428552000,0.51670000000000005],[1428638400,null],[1429156800,0.55430000000000001],[1429243200,0.56610000000000005],[1429329600,0.55420000000000003],[1429416000,0.55420000000000003],[1429502400,0.55420000000000003],[1429588800,0.55779999999999996],[1429675200,null],[1431576000,0.3332],[1431662400,0.3453],[1431748800,0.34420000000000001],[1431835200,0.34420000000000001],[1431921600,0.34420000000000001],[1432008000,0.34770000000000001],[1432094400,0.34300000000000003],[1432180800,0.34439999999999998],[1432267200,0.3468],[1432353600,0.34949999999999998],[1432440000,0.34949999999999998],[1432526400,0.34949999999999998],[1432612800,0.34949999999999998],[1432699200,0.34749999999999998],[1432785600,0.3523],[1432872000,0.3478],[1432958400,0.34339999999999998],[1433044800,0.34339999999999998],[1433131200,0.34339999999999998],[1433217600,0.3614],[1433304000,0.3553],[1433390400,0.35759999999999997],[1433476800,0.34320000000000001],[1433563200,0.34370000000000001],[1433649600,0.34370000000000001],[1433736000,0.34370000000000001],[1433822400,0.34279999999999999],[1433908800,0.34200000000000003],[1433995200,0.35320000000000001],[1434081600,0.35410000000000003],[1434168000,0.34670000000000001],[1434254400,0.34670000000000001],[1434340800,0.34670000000000001],[1434427200,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.35260000000000002],[1620187200,0.3402],[1620273600,null],[1621396800,0.35780000000000001],[1621483200,null],[1621569600,0.35139999999999999],[1621656000,null],[1633492800,0.42299999999999999],[1633579200,0.43469999999999998],[1633665600,null],[1633752000,0.44109999999999999],[1633838400,0.44109999999999999],[1633924800,0.44109999999999999],[1634011200,null],[1657598400,0.36170000000000002],[1657684800,0.35249999999999998],[1657771200,0.36130000000000001],[1657857600,0.36599999999999999],[1657944000,0.36990000000000001],[1658030400,0.36990000000000001],[1658116800,0.36990000000000001],[1658203200,0.37440000000000001],[1658289600,0.37409999999999999],[1658376000,null],[1659153600,0.42230000000000001],[1659240000,0.42230000000000001],[1659326400,0.42230000000000001],[1659412800,0.41349999999999998],[1659499200,0.42449999999999999],[1659585600,0.42730000000000001],[1659672000,0.45250000000000001],[1659758400,0.47439999999999999],[1659844800,0.47439999999999999],[1659931200,0.47439999999999999],[1660017600,0.49809999999999999],[1660104000,0.49769999999999998],[1660190400,0.51349999999999996],[1660276800,0.49630000000000002],[1660363200,0.49530000000000002],[1660449600,0.49530000000000002],[1660536000,0.49530000000000002],[1660622400,0.49619999999999997],[1660708800,0.49109999999999998],[1660795200,0.5],[1660881600,0.49430000000000002],[1660968000,0.49080000000000001],[1661054400,0.49080000000000001],[1661140800,0.49080000000000001],[1661227200,0.49440000000000001],[1661313600,0.501],[1661400000,0.52829999999999999],[1661486400,0.52270000000000005],[1661572800,0.51759999999999995],[1661659200,0.51759999999999995],[1661745600,0.51759999999999995],[1661832000,0.51200000000000001],[1661918400,0.50470000000000004],[1662004800,0.50649999999999995],[1662091200,0.50900000000000001],[1662177600,0.50539999999999996],[1662264000,0.50539999999999996],[1662350400,0.50539999999999996],[1662436800,0.50539999999999996],[1662523200,0.50849999999999995],[1662609600,0.52859999999999996],[1662696000,0.55779999999999996],[1662782400,0.55279999999999996],[1662868800,0.55279999999999996],[1662955200,0.55279999999999996],[1663041600,0.54339999999999999],[1663128000,0.49409999999999998],[1663214400,0.50270000000000004],[1663300800,0.51129999999999998],[1663387200,0.51619999999999999],[1663473600,0.51619999999999999],[1663560000,0.51619999999999999],[1663646400,0.53290000000000004],[1663732800,0.52659999999999996],[1663819200,0.50960000000000005],[1663905600,0.51100000000000001],[1663992000,0.4995],[1664078400,0.4995],[1664164800,0.4995],[1664251200,0.4909],[1664337600,0.49719999999999998],[1664424000,0.50109999999999999],[1664510400,0.50329999999999997],[1664596800,0.50919999999999999],[1664683200,0.50919999999999999],[1664769600,0.50919999999999999],[1664856000,0.50649999999999995],[1664942400,0.51060000000000005],[1665028800,0.50509999999999999],[1665115200,0.52070000000000005],[1665201600,0.50570000000000004],[1665288000,0.50570000000000004],[1665374400,0.50570000000000004],[1665460800,0.49509999999999998],[1665547200,0.49590000000000001],[1665633600,0.50570000000000004],[1665720000,0.50719999999999998],[1665806400,0.50229999999999997],[1665892800,0.50229999999999997],[1665979200,0.50229999999999997],[1666065600,0.51380000000000003],[1666152000,0.5282],[1666238400,0.50390000000000001],[1666324800,0.49880000000000002],[1666411200,0.49880000000000002],[1666497600,0.49880000000000002],[1666584000,0.49880000000000002],[1666670400,0.48880000000000001],[1666756800,0.49790000000000001],[1666843200,0.50960000000000005],[1666929600,0.50249999999999995],[1667016000,0.51359999999999995],[1667102400,0.51359999999999995],[1667188800,0.51359999999999995],[1667275200,0.51080000000000003],[1667361600,0.50929999999999997],[1667448000,0.497],[1667534400,0.46679999999999999],[1667620800,0.46629999999999999],[1667707200,0.46629999999999999],[1667797200,0.46629999999999999],[1667883600,null],[1667970000,0.47160000000000002],[1668056400,0.46810000000000002],[1668142800,0.48199999999999998],[1668229200,0.48320000000000002],[1668315600,0.48320000000000002],[1668402000,0.48320000000000002],[1668488400,0.48580000000000001],[1668574800,0.48880000000000001],[1668661200,0.49130000000000001],[1668747600,0.4829],[1668834000,0.49220000000000003],[1668920400,0.49220000000000003],[1669006800,0.49220000000000003],[1669093200,0.48909999999999998],[1669179600,0.497],[1669266000,0.50900000000000001],[1669352400,0.50900000000000001],[1669438800,0.50739999999999996],[1669525200,0.50739999999999996],[1669611600,0.50739999999999996],[1669698000,0.52180000000000004],[1669784400,0.52039999999999997],[1669870800,0.54179999999999995],[1669957200,0.54449999999999998],[1670043600,0.55759999999999998],[1670130000,0.55759999999999998],[1670216400,0.55759999999999998],[1670302800,0.5413],[1670389200,0.52810000000000001],[1670475600,0.52859999999999996],[1670562000,0.52329999999999999],[1670648400,0.52170000000000005],[1670734800,0.52170000000000005],[1670821200,0.52170000000000005],[1670907600,0.5343],[1670994000,0.54259999999999997],[1671080400,0.55369999999999997],[1671166800,0.54869999999999997],[1671253200,0.54159999999999997],[1671339600,0.54159999999999997],[1671426000,0.54159999999999997],[1671512400,0.54459999999999997],[1671598800,0.56399999999999995],[1671685200,0.58389999999999997],[1671771600,0.58960000000000001],[1671858000,0.58309999999999995],[1671944400,0.58309999999999995],[1672030800,0.58309999999999995],[1672117200,0.58309999999999995],[1672203600,0.57289999999999996],[1672290000,0.57099999999999995],[1672376400,0.57250000000000001],[1672462800,0.57809999999999995],[1672549200,0.57809999999999995],[1672635600,0.57809999999999995],[1672722000,0.57809999999999995],[1672808400,0.55630000000000002],[1672894800,0.55730000000000002],[1672981200,0.53800000000000003],[1673067600,0.53820000000000001],[1673154000,0.53820000000000001],[1673240400,0.53820000000000001],[1673326800,0.52280000000000004],[1673413200,0.52880000000000005],[1673499600,0.53710000000000002],[1673586000,0.54079999999999995],[1673672400,0.56340000000000001],[1673758800,0.56340000000000001],[1673845200,0.56340000000000001],[1673931600,0.56340000000000001],[1674018000,0.5756],[1674104400,0.57020000000000004],[1674190800,0.56799999999999995],[1674277200,0.57899999999999996],[1674363600,0.57899999999999996],[1674450000,0.57899999999999996],[1674536400,0.56630000000000003],[1674622800,0.56859999999999999],[1674709200,0.54669999999999996],[1674795600,0.55320000000000003],[1674882000,0.54690000000000005],[1674968400,0.54690000000000005],[1675054800,0.54690000000000005],[1675141200,0.53690000000000004],[1675227600,0.55600000000000005],[1675314000,0.54410000000000003],[1675400400,0.53420000000000001],[1675486800,0.52590000000000003],[1675573200,0.52590000000000003],[1675659600,0.52590000000000003],[1675746000,0.52170000000000005],[1675832400,0.53210000000000002],[1675918800,0.53520000000000001],[1676005200,0.53339999999999999],[1676091600,0.53159999999999996],[1676178000,0.53159999999999996],[1676264400,0.53159999999999996],[1676350800,0.52529999999999999],[1676437200,0.52580000000000005],[1676523600,0.54520000000000002],[1676610000,0.53569999999999995],[1676696400,0.54259999999999997],[1676782800,0.54259999999999997],[1676869200,0.54259999999999997],[1676955600,0.54259999999999997],[1677042000,0.53359999999999996],[1677128400,0.55349999999999999],[1677214800,0.54090000000000005],[1677301200,0.53600000000000003],[1677387600,0.53600000000000003],[1677474000,0.53600000000000003],[1677560400,0.51580000000000004],[1677646800,0.53380000000000005],[1677733200,0.63449999999999995],[1677819600,0.6724],[1677906000,0.68659999999999999],[1677992400,0.68659999999999999],[1678078800,0.68659999999999999],[1678165200,0.69120000000000004],[1678251600,0.68559999999999999],[1678338000,0.67430000000000001],[1678424400,0.65710000000000002],[1678510800,0.63470000000000004],[1678597200,0.63470000000000004],[1678680000,0.63470000000000004],[1678766400,0.63580000000000003],[1678852800,0.64670000000000005],[1678939200,0.64539999999999997],[1679025600,0.66080000000000005],[1679112000,0.54720000000000002],[1679198400,0.54720000000000002],[1679284800,0.54720000000000002],[1679371200,0.58309999999999995],[1679457600,0.57989999999999997],[1679544000,0.57240000000000002],[1679630400,0.56679999999999997],[1679716800,0.57850000000000001],[1679803200,0.57850000000000001],[1679889600,0.57850000000000001],[1679976000,0.58279999999999998],[1680062400,0.59819999999999995],[1680148800,0.60580000000000001],[1680235200,0.60499999999999998],[1680321600,0.61080000000000001],[1680408000,0.61080000000000001],[1680494400,0.61080000000000001],[1680580800,0.61180000000000001],[1680667200,0.61819999999999997],[1680753600,0.61399999999999999],[1680840000,0.63590000000000002],[1680926400,0.63590000000000002],[1681012800,0.63590000000000002],[1681099200,0.63590000000000002],[1681185600,0.62470000000000003],[1681272000,0.62239999999999995],[1681358400,0.62260000000000004],[1681444800,0.56689999999999996],[1681531200,0.5575],[1681617600,0.5575],[1681704000,0.5575],[1681790400,0.56850000000000001],[1681876800,0.57189999999999996],[1681963200,0.56889999999999996],[1682049600,0.58020000000000005],[1682136000,0.58579999999999999],[1682222400,0.58579999999999999],[1682308800,0.58579999999999999],[1682395200,0.5847],[1682481600,0.5655],[1682568000,0.56100000000000005],[1682654400,0.5645],[1682740800,0.56610000000000005],[1682827200,0.56610000000000005],[1682913600,0.56610000000000005],[1683000000,null],[1683950400,0.37680000000000002],[1684036800,0.37680000000000002],[1684123200,0.37680000000000002],[1684209600,0.42080000000000001],[1684296000,0.40060000000000001],[1684382400,0.39489999999999997],[1684468800,0.38590000000000002],[1684555200,0.39300000000000002],[1684641600,0.39300000000000002],[1684728000,0.39300000000000002],[1684814400,0.3901],[1684900800,0.38250000000000001],[1684987200,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1382673600,0.53469999999999995],[1382760000,0.53320000000000001],[1382846400,0.53320000000000001],[1382932800,0.53320000000000001],[1383019200,0.52049999999999996],[1383105600,0.51519999999999999],[1383192000,0.51819999999999999],[1383278400,0.52500000000000002],[1383364800,0.52790000000000004],[1383451200,0.52790000000000004],[1383541200,0.52790000000000004],[1383627600,0.52459999999999996],[1383714000,null],[1383886800,0.51849999999999996],[1383973200,0.51959999999999995],[1384059600,0.51959999999999995],[1384146000,0.51959999999999995],[1384232400,0.52829999999999999],[1384318800,0.53200000000000003],[1384405200,0.52729999999999999],[1384491600,0.53680000000000005],[1384578000,null],[1385010000,0.53610000000000002],[1385096400,0.55969999999999998],[1385182800,0.54900000000000004],[1385269200,0.54900000000000004],[1385355600,0.54900000000000004],[1385442000,0.55820000000000003],[1385528400,0.56299999999999994],[1385614800,0.5665],[1385701200,0.5665],[1385787600,0.56589999999999996],[1385874000,0.56589999999999996],[1385960400,0.56589999999999996],[1386046800,0.56469999999999998],[1386133200,0.57299999999999995],[1386219600,0.56330000000000002],[1386306000,0.56279999999999997],[1386392400,0.59219999999999995],[1386478800,0.59219999999999995],[1386565200,0.59219999999999995],[1386651600,0.58879999999999999],[1386738000,0.60599999999999998],[1386824400,0.60040000000000004],[1386910800,0.62670000000000003],[1386997200,0.61829999999999996],[1387083600,0.61829999999999996],[1387170000,0.61829999999999996],[1387256400,0.61570000000000003],[1387342800,0.60999999999999999],[1387429200,0.63370000000000004],[1387515600,0.64190000000000003],[1387602000,0.64100000000000001],[1387688400,0.64100000000000001],[1387774800,0.64100000000000001],[1387861200,0.63919999999999999],[1387947600,0.63949999999999996],[1388034000,0.63949999999999996],[1388120400,0.64700000000000002],[1388206800,0.65739999999999998],[1388293200,0.65739999999999998],[1388379600,0.65739999999999998],[1388466000,0.66039999999999999],[1388552400,0.66180000000000005],[1388638800,0.66180000000000005],[1388725200,0.64649999999999996],[1388811600,0.64700000000000002],[1388898000,0.64700000000000002],[1388984400,0.64700000000000002],[1389070800,0.65169999999999995],[1389157200,0.66959999999999997],[1389243600,0.6643],[1389330000,0.65290000000000004],[1389416400,0.65210000000000001],[1389502800,0.65210000000000001],[1389589200,0.65210000000000001],[1389675600,0.64410000000000001],[1389762000,0.66959999999999997],[1389848400,0.67849999999999999],[1389934800,0.62949999999999995],[1390021200,0.62480000000000002],[1390107600,0.62480000000000002],[1390194000,0.62480000000000002],[1390280400,0.62480000000000002],[1390366800,0.60629999999999995],[1390453200,null],[1390539600,0.73340000000000005],[1390626000,0.7036],[1390712400,0.7036],[1390798800,0.7036],[1390885200,0.70840000000000003],[1390971600,0.73729999999999996],[1391058000,0.73999999999999999],[1391144400,0.72199999999999998],[1391230800,0.71609999999999996],[1391317200,0.71609999999999996],[1391403600,0.71609999999999996],[1391490000,0.70340000000000003],[1391576400,0.7218],[1391662800,0.70330000000000004],[1391749200,0.7137],[1391835600,0.71540000000000004],[1391922000,0.71540000000000004],[1392008400,0.71540000000000004],[1392094800,0.72750000000000004],[1392181200,0.72840000000000005],[1392267600,0.7339],[1392354000,0.73819999999999997],[1392440400,0.74609999999999999],[1392526800,0.74609999999999999],[1392613200,0.74609999999999999],[1392699600,0.74609999999999999],[1392786000,0.73680000000000001],[1392872400,0.7419],[1392958800,0.73950000000000005],[1393045200,0.72319999999999995],[1393131600,0.72319999999999995],[1393218000,0.72319999999999995],[1393304400,0.71030000000000004],[1393390800,0.71699999999999997],[1393477200,0.72709999999999997],[1393563600,0.74260000000000004],[1393650000,0.73970000000000002],[1393736400,0.73970000000000002],[1393822800,0.73970000000000002],[1393909200,0.71970000000000001],[1393995600,0.73050000000000004],[1394082000,0.72909999999999997],[1394168400,0.7742],[1394254800,0.74760000000000004],[1394341200,0.74760000000000004],[1394424000,0.74760000000000004],[1394510400,0.75280000000000002],[1394596800,0.7571],[1394683200,0.74229999999999996],[1394769600,0.73140000000000005],[1394856000,0.73319999999999996],[1394942400,0.73319999999999996],[1395028800,0.73319999999999996],[1395115200,0.74880000000000002],[1395201600,0.75280000000000002],[1395288000,0.73760000000000003],[1395374400,0.73129999999999995],[1395460800,0.71740000000000004],[1395547200,0.71740000000000004],[1395633600,0.71740000000000004],[1395720000,0.68879999999999997],[1395806400,0.69599999999999995],[1395892800,0.70440000000000003],[1395979200,0.71150000000000002],[1396065600,0.69940000000000002],[1396152000,0.69940000000000002],[1396238400,0.69940000000000002],[1396324800,0.69830000000000003],[1396411200,0.70989999999999998],[1396497600,0.70350000000000001],[1396584000,0.72409999999999997],[1396670400,0.70620000000000005],[1396756800,0.70620000000000005],[1396843200,0.70620000000000005],[1396929600,0.68320000000000003],[1397016000,0.67259999999999998],[1397102400,0.68630000000000002],[1397188800,0.68210000000000004],[1397275200,0.65459999999999996],[1397361600,0.65459999999999996],[1397448000,0.65459999999999996],[1397534400,0.66020000000000001],[1397620800,0.64929999999999999],[1397707200,0.66810000000000003],[1397793600,0.69020000000000004],[1397880000,0.69020000000000004],[1397966400,0.69020000000000004],[1398052800,0.69020000000000004],[1398139200,0.68679999999999997],[1398225600,0.70709999999999995],[1398312000,0.69950000000000001],[1398398400,0.65110000000000001],[1398484800,0.64990000000000003],[1398571200,0.64990000000000003],[1398657600,0.64990000000000003],[1398744000,0.63919999999999999],[1398830400,0.65080000000000005],[1398916800,0.64559999999999995],[1399003200,null],[1475121600,0.40839999999999999],[1475208000,0.40799999999999997],[1475294400,0.4073],[1475380800,0.4073],[1475467200,0.4073],[1475553600,0.42580000000000001],[1475640000,0.42030000000000001],[1475726400,0.41830000000000001],[1475812800,0.41799999999999998],[1475899200,0.41289999999999999],[1475985600,0.41289999999999999],[1476072000,0.41289999999999999],[1476158400,0.41599999999999998],[1476244800,0.41210000000000002],[1476331200,0.40910000000000002],[1476417600,0.40629999999999999],[1476504000,0.40699999999999997],[1476590400,0.40699999999999997],[1476676800,0.40699999999999997],[1476763200,0.40810000000000002],[1476849600,0.40529999999999999],[1476936000,null],[1477368000,0.39889999999999998],[1477454400,0.3987],[1477540800,0.46060000000000001],[1477627200,0.442],[1477713600,0.44890000000000002],[1477800000,0.44890000000000002],[1477886400,0.44890000000000002],[1477972800,0.44979999999999998],[1478059200,0.45689999999999997],[1478145600,0.45469999999999999],[1478232000,0.45150000000000001],[1478318400,0.44829999999999998],[1478404800,0.44829999999999998],[1478494800,0.44829999999999998],[1478581200,0.45729999999999998],[1478667600,0.45700000000000002],[1478754000,0.44550000000000001],[1478840400,0.43430000000000002],[1478926800,0.42309999999999998],[1479013200,0.42309999999999998],[1479099600,0.42309999999999998],[1479186000,null],[1479272400,0.43070000000000003],[1479358800,0.43290000000000001],[1479445200,null],[1485406800,0.48930000000000001],[1485493200,0.4904],[1485579600,0.49049999999999999],[1485666000,0.49049999999999999],[1485752400,0.49049999999999999],[1485838800,0.48380000000000001],[1485925200,0.48020000000000002],[1486011600,0.4748],[1486098000,null],[1486184400,0.48010000000000003],[1486270800,0.48010000000000003],[1486357200,0.48010000000000003],[1486443600,null],[1486530000,0.47970000000000002],[1486616400,0.48099999999999998],[1486702800,null],[1487048400,0.4824],[1487134800,0.48570000000000002],[1487221200,0.48270000000000002],[1487307600,0.48380000000000001],[1487394000,0.47970000000000002],[1487480400,0.47970000000000002],[1487566800,0.47970000000000002],[1487653200,0.47970000000000002],[1487739600,null],[1488603600,0.47910000000000003],[1488690000,0.47910000000000003],[1488776400,0.47910000000000003],[1488862800,0.4824],[1488949200,0.48399999999999999],[1489035600,0.49009999999999998],[1489122000,0.48559999999999998],[1489208400,0.48620000000000002],[1489294800,0.48620000000000002],[1489377600,0.48620000000000002],[1489464000,0.50870000000000004],[1489550400,0.50149999999999995],[1489636800,0.50690000000000002],[1489723200,0.51190000000000002],[1489809600,0.5111],[1489896000,0.5111],[1489982400,0.5111],[1490068800,0.50680000000000003],[1490155200,0.50429999999999997],[1490241600,0.50819999999999999],[1490328000,0.51249999999999996],[1490414400,0.51329999999999998],[1490500800,0.51329999999999998],[1490587200,0.51329999999999998],[1490673600,0.51019999999999999],[1490760000,0.50949999999999995],[1490846400,0.51380000000000003],[1490932800,0.51680000000000004],[1491019200,0.51570000000000005],[1491105600,0.51570000000000005],[1491192000,0.51570000000000005],[1491278400,0.51770000000000005],[1491364800,0.52000000000000002],[1491451200,0.51400000000000001],[1491537600,0.51639999999999997],[1491624000,0.51959999999999995],[1491710400,0.51959999999999995],[1491796800,0.51959999999999995],[1491883200,0.52249999999999996],[1491969600,null],[1492056000,0.52590000000000003],[1492142400,0.51970000000000005],[1492228800,0.51970000000000005],[1492315200,0.51970000000000005],[1492401600,0.51970000000000005],[1492488000,0.52249999999999996],[1492574400,0.51849999999999996],[1492660800,0.51559999999999995],[1492747200,0.52129999999999999],[1492833600,0.51900000000000002],[1492920000,0.51900000000000002],[1493006400,0.51900000000000002],[1493092800,null],[1493265600,0.54000000000000004],[1493352000,0.53610000000000002],[1493438400,0.54379999999999995],[1493524800,0.54379999999999995],[1493611200,0.54379999999999995],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1148443200,0.53490000000000004],[1148529600,0.51439999999999997],[1148616000,0.5161],[1148702400,null],[1149048000,0.51290000000000002],[1149134400,null],[1149220800,0.53169999999999995],[1149307200,null],[1149566400,0.52249999999999996],[1149652800,0.5252],[1149739200,0.51959999999999995],[1149825600,0.51129999999999998],[1149912000,0.50409999999999999],[1149998400,0.50409999999999999],[1150084800,0.50409999999999999],[1150171200,null],[1150257600,0.49680000000000002],[1150344000,0.49540000000000001],[1150430400,0.50380000000000003],[1150516800,0.50560000000000005],[1150603200,0.50560000000000005],[1150689600,0.50560000000000005],[1150776000,0.50409999999999999],[1150862400,0.51119999999999999],[1150948800,0.51060000000000005],[1151035200,0.5101],[1151121600,0.51600000000000001],[1151208000,0.51600000000000001],[1151294400,0.51600000000000001],[1151380800,0.5131],[1151467200,0.5121],[1151553600,0.51190000000000002],[1151640000,null],[1154404800,0.52610000000000001],[1154491200,null],[1154577600,0.51180000000000003],[1154664000,0.53879999999999995],[1154750400,0.52690000000000003],[1154836800,0.52690000000000003],[1154923200,0.52690000000000003],[1155009600,0.51229999999999998],[1155096000,0.52449999999999997],[1155182400,0.53039999999999998],[1155268800,0.52869999999999995],[1155355200,0.53090000000000004],[1155441600,0.53090000000000004],[1155528000,0.53090000000000004],[1155614400,0.53580000000000005],[1155700800,0.53749999999999998],[1155787200,0.53259999999999996],[1155873600,null],[1156305600,0.53879999999999995],[1156392000,0.5292],[1156478400,null],[1156910400,0.51910000000000001],[1156996800,null],[1157515200,0.53779999999999994],[1157601600,0.55400000000000005],[1157688000,0.55459999999999998],[1157774400,0.54910000000000003],[1157860800,0.54910000000000003],[1157947200,0.54910000000000003],[1158033600,0.55500000000000005],[1158120000,0.55449999999999999],[1158206400,0.55879999999999996],[1158292800,0.56289999999999996],[1158379200,0.55600000000000005],[1158465600,0.55600000000000005],[1158552000,0.55600000000000005],[1158638400,0.55579999999999996],[1158724800,0.55669999999999997],[1158811200,0.5454],[1158897600,0.54900000000000004],[1158984000,0.55700000000000005],[1159070400,0.55700000000000005],[1159156800,0.55700000000000005],[1159243200,0.5534],[1159329600,0.55169999999999997],[1159416000,0.5454],[1159502400,0.54779999999999995],[1159588800,null],[1159934400,0.55979999999999996],[1160020800,null],[1160107200,0.57999999999999996],[1160193600,0.58579999999999999],[1160280000,0.58579999999999999],[1160366400,0.58579999999999999],[1160452800,null],[1160539200,0.58909999999999996],[1160625600,0.58620000000000005],[1160712000,0.60909999999999997],[1160798400,0.61060000000000003],[1160884800,0.61060000000000003],[1160971200,0.61060000000000003],[1161057600,null],[1241582400,0.50309999999999999],[1241668800,0.48459999999999998],[1241755200,null],[1242100800,0.51129999999999998],[1242187200,null],[1242446400,0.52480000000000004],[1242532800,0.52480000000000004],[1242619200,0.52480000000000004],[1242705600,0.54039999999999999],[1242792000,0.53649999999999998],[1242878400,null],[1242964800,0.52329999999999999],[1243051200,0.50649999999999995],[1243137600,0.50649999999999995],[1243224000,0.50649999999999995],[1243310400,0.50649999999999995],[1243396800,null],[1253764800,0.62080000000000002],[1253851200,null],[1254283200,0.64100000000000001],[1254369600,null],[1254456000,0.64539999999999997],[1254542400,0.64429999999999998],[1254628800,0.64429999999999998],[1254715200,0.64429999999999998],[1254801600,0.64610000000000001],[1254888000,0.65310000000000001],[1254974400,0.6593],[1255060800,0.67500000000000004],[1255147200,0.6744],[1255233600,0.6744],[1255320000,0.6744],[1255406400,0.6694],[1255492800,0.6845],[1255579200,0.70799999999999996],[1255665600,0.71799999999999997],[1255752000,0.69989999999999997],[1255838400,0.69989999999999997],[1255924800,0.69989999999999997],[1256011200,0.71109999999999995],[1256097600,0.69740000000000002],[1256184000,0.67789999999999995],[1256270400,null],[1256356800,0.69769999999999999],[1256443200,0.69769999999999999],[1256529600,0.69769999999999999],[1256616000,0.70050000000000001],[1256702400,0.70199999999999996],[1256788800,0.68810000000000004],[1256875200,0.7026],[1256961600,0.7056],[1257048000,0.7056],[1257138000,0.7056],[1257224400,0.69899999999999995],[1257310800,0.70240000000000002],[1257397200,0.69920000000000004],[1257483600,0.71830000000000005],[1257570000,0.7278],[1257656400,0.7278],[1257742800,0.7278],[1257829200,0.72419999999999995],[1257915600,0.71389999999999998],[1258002000,null],[1258520400,0.77829999999999999],[1258606800,0.79239999999999999],[1258693200,0.79990000000000006],[1258779600,0.80810000000000004],[1258866000,0.80810000000000004],[1258952400,0.80810000000000004],[1259038800,0.80610000000000004],[1259125200,0.81459999999999999],[1259211600,0.81699999999999995],[1259298000,0.81699999999999995],[1259384400,0.8014],[1259470800,0.8014],[1259557200,0.8014],[1259643600,0.78190000000000004],[1259730000,0.80330000000000001],[1259816400,0.81540000000000001],[1259902800,0.81020000000000003],[1259989200,0.82369999999999999],[1260075600,0.82369999999999999],[1260162000,0.82369999999999999],[1260248400,0.83589999999999998],[1260334800,0.82979999999999998],[1260421200,0.85770000000000002],[1260507600,0.87239999999999995],[1260594000,0.84399999999999997],[1260680400,0.84399999999999997],[1260766800,0.84399999999999997],[1260853200,0.85309999999999997],[1260939600,0.82569999999999999],[1261026000,0.8196],[1261112400,0.78739999999999999],[1261198800,0.78149999999999997],[1261285200,0.78149999999999997],[1261371600,0.78149999999999997],[1261458000,0.7984],[1261544400,0.84919999999999995],[1261630800,0.91559999999999997],[1261717200,0.91100000000000003],[1261803600,0.91100000000000003],[1261890000,0.91100000000000003],[1261976400,0.91100000000000003],[1262062800,0.92030000000000001],[1262149200,0.90990000000000004],[1262235600,0.85419999999999996],[1262322000,0.87350000000000005],[1262408400,0.87350000000000005],[1262494800,0.87350000000000005],[1262581200,0.87350000000000005],[1262667600,0.88090000000000002],[1262754000,0.86070000000000002],[1262840400,0.85540000000000005],[1262926800,0.8579],[1263013200,0.87639999999999996],[1263099600,0.87639999999999996],[1263186000,0.87639999999999996],[1263272400,0.86399999999999999],[1263358800,0.86539999999999995],[1263445200,0.87370000000000003],[1263531600,0.87390000000000001],[1263618000,0.86480000000000001],[1263704400,0.86480000000000001],[1263790800,0.86480000000000001],[1263877200,0.86480000000000001],[1263963600,0.8427],[1264050000,0.82240000000000002],[1264136400,0.77649999999999997],[1264222800,0.7782],[1264309200,0.7782],[1264395600,0.7782],[1264482000,0.76239999999999997],[1264568400,0.77839999999999998],[1264654800,0.78159999999999996],[1264741200,0.79890000000000005],[1264827600,0.79120000000000001],[1264914000,0.79120000000000001],[1265000400,0.79120000000000001],[1265086800,0.79090000000000005],[1265173200,0.79000000000000004],[1265259600,0.79059999999999997],[1265346000,0.78710000000000002],[1265432400,0.79530000000000001],[1265518800,0.79530000000000001],[1265605200,0.79530000000000001],[1265691600,0.79800000000000004],[1265778000,0.76019999999999999],[1265864400,null],[1265950800,0.75890000000000002],[1266037200,0.7782],[1266123600,0.7782],[1266210000,0.7782],[1266296400,0.7782],[1266382800,0.76419999999999999],[1266469200,0.75570000000000004],[1266555600,null],[1266642000,0.75839999999999996],[1266728400,0.75839999999999996],[1266814800,0.75839999999999996],[1266901200,null],[1271736000,0.7853],[1271822400,null],[1271908800,0.83960000000000001],[1271995200,0.89829999999999999],[1272081600,0.89270000000000005],[1272168000,0.89270000000000005],[1272254400,0.89270000000000005],[1272340800,0.87860000000000005],[1272427200,0.85950000000000004],[1272513600,0.86939999999999995],[1272600000,0.90590000000000004],[1272686400,null],[1341028800,0.42820000000000003],[1341115200,0.42820000000000003],[1341201600,0.42820000000000003],[1341288000,0.433],[1341374400,0.44009999999999999],[1341460800,0.44009999999999999],[1341547200,0.43809999999999999],[1341633600,0.42309999999999998],[1341720000,0.42309999999999998],[1341806400,0.42309999999999998],[1341892800,0.4249],[1341979200,0.41610000000000003],[1342065600,0.4289],[1342152000,0.43030000000000002],[1342238400,0.45090000000000002],[1342324800,0.45090000000000002],[1342411200,0.45090000000000002],[1342497600,0.43590000000000001],[1342584000,0.43619999999999998],[1342670400,0.4546],[1342756800,0.44650000000000001],[1342843200,0.44590000000000002],[1342929600,0.44590000000000002],[1343016000,0.44590000000000002],[1343102400,0.43940000000000001],[1343188800,null],[1343361600,0.4405],[1343448000,0.46639999999999998],[1343534400,0.46639999999999998],[1343620800,0.46639999999999998],[1343707200,0.46739999999999998],[1343793600,0.45650000000000002],[1343880000,0.4622],[1343966400,0.45519999999999999],[1344052800,null],[1344398400,0.47499999999999998],[1344484800,null],[1345608000,0.49459999999999998],[1345694400,0.49330000000000002],[1345780800,0.49730000000000002],[1345867200,0.50149999999999995],[1345953600,0.50149999999999995],[1346040000,0.50149999999999995],[1346126400,0.50590000000000002],[1346212800,null],[1350446400,0.52580000000000005],[1350532800,0.52029999999999998],[1350619200,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1319860800,0.45569999999999999],[1319947200,0.45569999999999999],[1320033600,0.45569999999999999],[1320120000,0.44940000000000002],[1320206400,null],[1327986000,0.4829],[1328072400,0.4955],[1328158800,null],[1573189200,0.43869999999999998],[1573275600,0.47739999999999999],[1573362000,0.47739999999999999],[1573448400,0.47739999999999999],[1573534800,0.47539999999999999],[1573621200,0.4834],[1573707600,0.49480000000000002],[1573794000,0.49149999999999999],[1573880400,0.4919],[1573966800,0.4919],[1574053200,0.4919],[1574139600,0.47710000000000002],[1574226000,0.4819],[1574312400,0.47199999999999998],[1574398800,0.47460000000000002],[1574485200,0.46920000000000001],[1574571600,0.46920000000000001],[1574658000,0.46920000000000001],[1574744400,0.47849999999999998],[1574830800,0.48149999999999998],[1574917200,0.47860000000000003],[1575003600,0.47860000000000003],[1575090000,0.4698],[1575176400,0.4698],[1575262800,0.4698],[1575349200,0.46949999999999997],[1575435600,0.4733],[1575522000,0.47449999999999998],[1575608400,0.48070000000000002],[1575694800,0.48039999999999999],[1575781200,0.48039999999999999],[1575867600,0.48039999999999999],[1575954000,0.4677],[1576040400,0.46289999999999998],[1576126800,0.4763],[1576213200,0.4738],[1576299600,0.51119999999999999],[1576386000,0.51119999999999999],[1576472400,0.51119999999999999],[1576558800,0.52559999999999996],[1576645200,0.51700000000000002],[1576731600,0.52510000000000001],[1576818000,0.54810000000000003],[1576904400,0.54279999999999995],[1576990800,0.54279999999999995],[1577077200,0.54279999999999995],[1577163600,0.53159999999999996],[1577250000,0.52949999999999997],[1577336400,0.52949999999999997],[1577422800,0.53149999999999997],[1577509200,0.53520000000000001],[1577595600,0.53520000000000001],[1577682000,0.53520000000000001],[1577768400,0.53210000000000002],[1577854800,0.52759999999999996],[1577941200,0.52759999999999996],[1578027600,0.52980000000000005],[1578114000,0.55020000000000002],[1578200400,0.55020000000000002],[1578286800,0.55020000000000002],[1578373200,0.56520000000000004],[1578459600,0.54259999999999997],[1578546000,0.55300000000000005],[1578632400,0.55079999999999996],[1578718800,0.54210000000000003],[1578805200,0.54210000000000003],[1578891600,0.54210000000000003],[1578978000,0.55489999999999995],[1579064400,0.54459999999999997],[1579150800,0.54790000000000005],[1579237200,0.56469999999999998],[1579323600,0.57399999999999995],[1579410000,0.57399999999999995],[1579496400,0.57399999999999995],[1579582800,0.57399999999999995],[1579669200,0.56769999999999998],[1579755600,0.58850000000000002],[1579842000,0.58819999999999995],[1579928400,0.56989999999999996],[1580014800,0.56989999999999996],[1580101200,0.56989999999999996],[1580187600,0.55410000000000004],[1580274000,0.56210000000000004],[1580360400,0.54820000000000002],[1580446800,0.55720000000000003],[1580533200,0.54469999999999996],[1580619600,0.54469999999999996],[1580706000,0.54469999999999996],[1580792400,0.55400000000000005],[1580878800,0.55640000000000001],[1580965200,0.55069999999999997],[1581051600,0.55179999999999996],[1581138000,0.66620000000000001],[1581224400,0.66620000000000001],[1581310800,0.66620000000000001],[1581397200,0.65229999999999999],[1581483600,0.64370000000000005],[1581570000,0.64700000000000002],[1581656400,0.64659999999999995],[1581742800,0.65080000000000005],[1581829200,0.65080000000000005],[1581915600,0.65080000000000005],[1582002000,0.65080000000000005],[1582088400,0.6321],[1582174800,0.63900000000000001],[1582261200,0.62290000000000001],[1582347600,0.61229999999999996],[1582434000,0.61229999999999996],[1582520400,0.61229999999999996],[1582606800,0.57669999999999999],[1582693200,0.5706],[1582779600,0.55630000000000002],[1582866000,0.52259999999999995],[1582952400,0.52939999999999998],[1583038800,0.52939999999999998],[1583125200,0.52939999999999998],[1583211600,0.56010000000000004],[1583298000,0.5635],[1583384400,0.59140000000000004],[1583470800,0.56710000000000005],[1583557200,0.55179999999999996],[1583643600,0.55179999999999996],[1583726400,0.55179999999999996],[1583812800,0.53849999999999998],[1583899200,0.55369999999999997],[1583985600,0.52229999999999999],[1584072000,0.47020000000000001],[1584158400,0.49180000000000001],[1584244800,0.49180000000000001],[1584331200,0.49180000000000001],[1584417600,0.45029999999999998],[1584504000,0.48570000000000002],[1584590400,0.40460000000000002],[1584676800,0.39889999999999998],[1584763200,0.39019999999999999],[1584849600,0.39019999999999999],[1584936000,0.39019999999999999],[1585022400,0.39529999999999998],[1585108800,0.43709999999999999],[1585195200,0.43059999999999998],[1585281600,0.47560000000000002],[1585368000,0.47810000000000002],[1585454400,0.47810000000000002],[1585540800,0.47810000000000002],[1585627200,0.48420000000000002],[1585713600,0.46829999999999999],[1585800000,0.44840000000000002],[1585886400,0.43980000000000002],[1585972800,0.44169999999999998],[1586059200,0.44169999999999998],[1586145600,0.44169999999999998],[1586232000,0.48649999999999999],[1586318400,0.47599999999999998],[1586404800,0.49349999999999999],[1586491200,0.47220000000000001],[1586577600,0.47220000000000001],[1586664000,0.47220000000000001],[1586750400,0.47220000000000001],[1586836800,0.47339999999999999],[1586923200,0.50460000000000005],[1587009600,0.47960000000000003],[1587096000,0.48959999999999998],[1587182400,0.47789999999999999],[1587268800,0.47789999999999999],[1587355200,0.47789999999999999],[1587441600,0.47010000000000002],[1587528000,0.45739999999999997],[1587614400,0.48380000000000001],[1587700800,0.48859999999999998],[1587787200,0.49790000000000001],[1587873600,0.49790000000000001],[1587960000,0.49790000000000001],[1588046400,0.52049999999999996],[1588132800,0.52310000000000001],[1588219200,0.55449999999999999],[1588305600,0.52280000000000004],[1588392000,null],[1636171200,0.5706],[1636257600,0.5706],[1636347600,0.5706],[1636434000,0.57779999999999998],[1636520400,0.58960000000000001],[1636606800,0.57579999999999998],[1636693200,0.58040000000000003],[1636779600,0.58940000000000003],[1636866000,0.58940000000000003],[1636952400,0.58940000000000003],[1637038800,0.61050000000000004],[1637125200,0.61639999999999995],[1637211600,0.62960000000000005],[1637298000,0.64449999999999996],[1637384400,0.65780000000000005],[1637470800,0.65780000000000005],[1637557200,0.65780000000000005],[1637643600,0.64790000000000003],[1637730000,0.63939999999999997],[1637816400,0.65069999999999995],[1637902800,0.65069999999999995],[1637989200,0.63780000000000003],[1638075600,0.63780000000000003],[1638162000,0.63780000000000003],[1638248400,0.66830000000000001],[1638334800,0.65949999999999998],[1638421200,0.65859999999999996],[1638507600,0.66039999999999999],[1638594000,0.64190000000000003],[1638680400,0.64190000000000003],[1638766800,0.64190000000000003],[1638853200,0.64829999999999999],[1638939600,0.66700000000000004],[1639026000,0.66310000000000002],[1639112400,0.63649999999999995],[1639198800,0.63739999999999997],[1639285200,0.63739999999999997],[1639371600,0.63739999999999997],[1639458000,0.62590000000000001],[1639544400,0.60940000000000005],[1639630800,0.62660000000000005],[1639717200,0.59360000000000002],[1639803600,0.58720000000000006],[1639890000,0.58720000000000006],[1639976400,0.58720000000000006],[1640062800,0.58109999999999995],[1640149200,0.59550000000000003],[1640235600,0.61140000000000005],[1640322000,0.61309999999999998],[1640408400,0.61309999999999998],[1640494800,0.61309999999999998],[1640581200,0.61309999999999998],[1640667600,0.64349999999999996],[1640754000,0.6361],[1640840400,0.64529999999999998],[1640926800,0.64019999999999999],[1641013200,0.64559999999999995],[1641099600,0.64559999999999995],[1641186000,0.64559999999999995],[1641272400,0.63109999999999999],[1641358800,0.60560000000000003],[1641445200,0.5575],[1641531600,0.56159999999999999],[1641618000,0.54720000000000002],[1641704400,0.54720000000000002],[1641790800,0.54720000000000002],[1641877200,0.52990000000000004],[1641963600,0.53979999999999995],[1642050000,0.54610000000000003],[1642136400,0.5232],[1642222800,0.52380000000000004],[1642309200,0.52380000000000004],[1642395600,0.52380000000000004],[1642482000,0.52380000000000004],[1642568400,0.50280000000000002],[1642654800,0.48380000000000001],[1642741200,0.45469999999999999],[1642827600,0.43369999999999997],[1642914000,0.43369999999999997],[1643000400,0.43369999999999997],[1643086800,0.44350000000000001],[1643173200,0.4143],[1643259600,0.4153],[1643346000,null],[1643432400,0.41820000000000002],[1643518800,0.41820000000000002],[1643605200,0.41820000000000002],[1643691600,0.4612],[1643778000,0.46889999999999998],[1643864400,0.48280000000000001],[1643950800,0.44829999999999998],[1644037200,0.45860000000000001],[1644123600,0.45860000000000001],[1644210000,0.45860000000000001],[1644296400,0.4627],[1644382800,0.46949999999999997],[1644469200,0.49159999999999998],[1644555600,0.47660000000000002],[1644642000,0.46229999999999999],[1644728400,0.46229999999999999],[1644814800,0.46229999999999999],[1644901200,0.47499999999999998],[1644987600,0.49930000000000002],[1645074000,0.505],[1645160400,0.47939999999999999],[1645246800,0.46789999999999998],[1645333200,0.46789999999999998],[1645419600,0.46789999999999998],[1645506000,0.46789999999999998],[1645592400,0.46139999999999998],[1645678800,0.44319999999999998],[1645765200,0.47970000000000002],[1645851600,0.49780000000000002],[1645938000,0.49780000000000002],[1646024400,0.49780000000000002],[1646110800,0.50170000000000003],[1646197200,0.49430000000000002],[1646283600,0.50690000000000002],[1646370000,0.49109999999999998],[1646456400,0.4864],[1646542800,0.4864],[1646629200,0.4864],[1646715600,0.4612],[1646802000,0.48180000000000001],[1646888400,0.4894],[1646974800,0.46970000000000001],[1647061200,0.45910000000000001],[1647147600,0.45910000000000001],[1647230400,0.45910000000000001],[1647316800,0.44259999999999999],[1647403200,0.47460000000000002],[1647489600,0.50590000000000002],[1647576000,0.50249999999999995],[1647662400,0.51880000000000004],[1647748800,0.51880000000000004],[1647835200,0.51880000000000004],[1647921600,null],[1648612800,0.50619999999999998],[1648699200,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304481600,0.38679999999999998],[1304568000,0.38469999999999999],[1304654400,0.38579999999999998],[1304740800,0.3861],[1304827200,0.3861],[1304913600,0.3861],[1305000000,null],[1305604800,0.39810000000000001],[1305691200,0.39689999999999998],[1305777600,null],[1434081600,0.35499999999999998],[1434168000,null],[1435636800,0.34520000000000001],[1435723200,null],[1435809600,0.35139999999999999],[1435896000,0.35780000000000001],[1435982400,0.35780000000000001],[1436068800,0.35780000000000001],[1436155200,0.35780000000000001],[1436241600,0.36059999999999998],[1436328000,0.3705],[1436414400,0.36470000000000002],[1436500800,0.36699999999999999],[1436587200,0.36880000000000002],[1436673600,0.36880000000000002],[1436760000,0.36880000000000002],[1436846400,0.37109999999999999],[1436932800,0.36990000000000001],[1437019200,0.36149999999999999],[1437105600,0.36530000000000001],[1437192000,0.36509999999999998],[1437278400,0.36509999999999998],[1437364800,0.36509999999999998],[1437451200,0.36899999999999999],[1437537600,null],[1440129600,0.3881],[1440216000,0.36940000000000001],[1440302400,0.36940000000000001],[1440388800,0.36940000000000001],[1440475200,0.35210000000000002],[1440561600,null],[1443844800,0.38],[1443931200,0.38],[1444017600,0.38],[1444104000,null],[1539230400,0.41999999999999998],[1539316800,0.40000000000000002],[1539403200,0.40660000000000002],[1539489600,0.40660000000000002],[1539576000,0.40660000000000002],[1539662400,0.40579999999999999],[1539748800,null],[1539835200,0.41210000000000002],[1539921600,0.41260000000000002],[1540008000,0.4088],[1540094400,0.4088],[1540180800,0.4088],[1540267200,0.40689999999999998],[1540353600,0.39860000000000001],[1540440000,0.39019999999999999],[1540526400,0.38969999999999999],[1540612800,0.38329999999999997],[1540699200,0.38329999999999997],[1540785600,0.38329999999999997],[1540872000,0.38840000000000002],[1540958400,0.39319999999999999],[1541044800,0.39479999999999998],[1541131200,null],[1542085200,0.41649999999999998],[1542171600,0.40989999999999999],[1542258000,0.4027],[1542344400,0.41010000000000002],[1542430800,0.41770000000000002],[1542517200,0.41770000000000002],[1542603600,0.41770000000000002],[1542690000,0.42709999999999998],[1542776400,0.42349999999999999],[1542862800,0.4138],[1542949200,0.4138],[1543035600,0.4138],[1543122000,0.4138],[1543208400,0.4138],[1543294800,0.41099999999999998],[1543381200,0.42120000000000002],[1543467600,0.42420000000000002],[1543554000,0.43140000000000001],[1543640400,0.43330000000000002],[1543726800,0.43330000000000002],[1543813200,0.43330000000000002],[1543899600,0.43280000000000002],[1543986000,0.43080000000000002],[1544072400,0.43080000000000002],[1544158800,0.42880000000000001],[1544245200,0.42380000000000001],[1544331600,0.42380000000000001],[1544418000,0.42380000000000001],[1544504400,0.42470000000000002],[1544590800,0.4259],[1544677200,0.42370000000000002],[1544763600,0.42630000000000001],[1544850000,0.41589999999999999],[1544936400,0.41589999999999999],[1545022800,0.41589999999999999],[1545109200,0.40339999999999998],[1545195600,0.39660000000000001],[1545282000,0.40720000000000001],[1545368400,0.40749999999999997],[1545454800,0.41270000000000001],[1545541200,0.41270000000000001],[1545627600,0.41270000000000001],[1545714000,0.40060000000000001],[1545800400,0.40060000000000001],[1545886800,0.41360000000000002],[1545973200,0.42020000000000002],[1546059600,0.42370000000000002],[1546146000,0.42370000000000002],[1546232400,0.42370000000000002],[1546318800,0.42959999999999998],[1546405200,0.42959999999999998],[1546491600,0.42309999999999998],[1546578000,0.41649999999999998],[1546664400,0.42509999999999998],[1546750800,0.42509999999999998],[1546837200,0.42509999999999998],[1546923600,0.4244],[1547010000,0.4289],[1547096400,0.43169999999999997],[1547182800,0.42649999999999999],[1547269200,0.42399999999999999],[1547355600,0.42399999999999999],[1547442000,0.42399999999999999],[1547528400,0.42180000000000001],[1547614800,0.4284],[1547701200,0.42770000000000002],[1547787600,0.43709999999999999],[1547874000,0.42920000000000003],[1547960400,0.42920000000000003],[1548046800,0.42920000000000003],[1548133200,0.42920000000000003],[1548219600,0.43380000000000002],[1548306000,0.44019999999999998],[1548392400,0.42280000000000001],[1548478800,0.41899999999999998],[1548565200,0.41899999999999998],[1548651600,0.41899999999999998],[1548738000,0.42049999999999998],[1548824400,0.4259],[1548910800,0.43130000000000002],[1548997200,0.44290000000000002],[1549083600,0.44600000000000001],[1549170000,0.44600000000000001],[1549256400,0.44600000000000001],[1549342800,0.44169999999999998],[1549429200,0.44330000000000003],[1549515600,0.435],[1549602000,0.42780000000000001],[1549688400,0.43369999999999997],[1549774800,0.43369999999999997],[1549861200,0.43369999999999997],[1549947600,0.42609999999999998],[1550034000,0.42870000000000003],[1550120400,0.4274],[1550206800,0.433],[1550293200,0.43869999999999998],[1550379600,0.43869999999999998],[1550466000,0.43869999999999998],[1550552400,0.43869999999999998],[1550638800,0.43730000000000002],[1550725200,0.43680000000000002],[1550811600,0.43709999999999999],[1550898000,0.43809999999999999],[1550984400,0.43809999999999999],[1551070800,0.43809999999999999],[1551157200,0.43509999999999999],[1551243600,0.43819999999999998],[1551330000,null],[1551502800,0.4526],[1551589200,0.4526],[1551675600,0.4526],[1551762000,0.44690000000000002],[1551848400,0.4526],[1551934800,0.45100000000000001],[1552021200,0.45379999999999998],[1552107600,0.45529999999999998],[1552194000,0.45529999999999998],[1552276800,0.45529999999999998],[1552363200,0.44230000000000003],[1552449600,0.44369999999999998],[1552536000,0.44640000000000002],[1552622400,null],[1552708800,0.44379999999999997],[1552795200,0.44379999999999997],[1552881600,0.44379999999999997],[1552968000,0.4496],[1553054400,0.45340000000000003],[1553140800,0.46250000000000002],[1553227200,0.4617],[1553313600,0.46689999999999998],[1553400000,0.46689999999999998],[1553486400,0.46689999999999998],[1553572800,0.47510000000000002],[1553659200,0.47910000000000003],[1553745600,0.4723],[1553832000,0.47270000000000001],[1553918400,0.47060000000000002],[1554004800,0.47060000000000002],[1554091200,0.47060000000000002],[1554177600,0.46779999999999999],[1554264000,0.46879999999999999],[1554350400,0.45590000000000003],[1554436800,0.45279999999999998],[1554523200,null],[1624593600,0.39040000000000002],[1624680000,null],[1625716800,0.40229999999999999],[1625803200,0.40400000000000003],[1625889600,null],[1626148800,0.40550000000000003],[1626235200,null],[1626321600,0.40810000000000002],[1626408000,0.40310000000000001],[1626494400,0.40939999999999999],[1626580800,0.40939999999999999],[1626667200,0.40939999999999999],[1626753600,0.41160000000000002],[1626840000,0.41360000000000002],[1626926400,0.41520000000000001],[1627012800,0.42220000000000002],[1627099200,0.4335],[1627185600,0.4335],[1627272000,0.4335],[1627358400,0.43090000000000001],[1627444800,0.43359999999999999],[1627531200,0.43419999999999997],[1627617600,0.43390000000000001],[1627704000,0.43090000000000001],[1627790400,0.43090000000000001],[1627876800,0.43090000000000001],[1627963200,0.434],[1628049600,0.44840000000000002],[1628136000,0.46139999999999998],[1628222400,0.46460000000000001],[1628308800,0.45910000000000001],[1628395200,0.45910000000000001],[1628481600,0.45910000000000001],[1628568000,0.46479999999999999],[1628654400,0.46539999999999998],[1628740800,0.45689999999999997],[1628827200,0.45800000000000002],[1628913600,0.46010000000000001],[1629000000,0.46010000000000001],[1629086400,0.46010000000000001],[1629172800,0.47170000000000001],[1629259200,0.4758],[1629345600,0.46899999999999997],[1629432000,0.47549999999999998],[1629518400,0.47460000000000002],[1629604800,0.47460000000000002],[1629691200,0.47460000000000002],[1629777600,0.4667],[1629864000,0.4572],[1629950400,0.45810000000000001],[1630036800,0.45429999999999998],[1630123200,0.4496],[1630209600,0.4496],[1630296000,0.4496],[1630382400,0.45800000000000002],[1630468800,0.44950000000000001],[1630555200,0.44819999999999999],[1630641600,0.45090000000000002],[1630728000,0.45379999999999998],[1630814400,0.45379999999999998],[1630900800,0.45379999999999998],[1630987200,0.45379999999999998],[1631073600,0.44850000000000001],[1631160000,0.45269999999999999],[1631246400,null],[1646715600,0.45219999999999999],[1646802000,null],[1647061200,0.45800000000000002],[1647147600,0.45800000000000002],[1647230400,0.45800000000000002],[1647316800,0.4632],[1647403200,0.47089999999999999],[1647489600,0.4698],[1647576000,0.4874],[1647662400,null],[1647921600,0.49569999999999997],[1648008000,0.48870000000000002],[1648094400,0.48930000000000001],[1648180800,0.4899],[1648267200,0.4924],[1648353600,0.4924],[1648440000,0.4924],[1648526400,0.49969999999999998],[1648612800,null],[1648699200,0.49980000000000002],[1648785600,0.4945],[1648872000,0.50980000000000003],[1648958400,0.50980000000000003],[1649044800,0.50980000000000003],[1649131200,0.50480000000000003],[1649217600,0.5141],[1649304000,0.53939999999999999],[1649390400,0.54069999999999996],[1649476800,0.54630000000000001],[1649563200,0.54630000000000001],[1649649600,0.54630000000000001],[1649736000,0.54179999999999995],[1649822400,0.53990000000000005],[1649908800,0.53029999999999999],[1649995200,0.53059999999999996],[1650081600,0.53059999999999996],[1650168000,0.53059999999999996],[1650254400,0.53059999999999996],[1650340800,0.52310000000000001],[1650427200,0.52349999999999997],[1650513600,0.51459999999999995],[1650600000,0.50629999999999997],[1650686400,0.48499999999999999],[1650772800,0.48499999999999999],[1650859200,0.48499999999999999],[1650945600,0.49220000000000003],[1651032000,0.48949999999999999],[1651118400,0.49659999999999999],[1651204800,0.51390000000000002],[1651291200,0.50439999999999996],[1651377600,0.50439999999999996],[1651464000,0.50439999999999996],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1307678400,0.42049999999999998],[1307764800,0.40510000000000002],[1307851200,0.40510000000000002],[1307937600,0.40510000000000002],[1308024000,0.40100000000000002],[1308110400,0.41010000000000002],[1308196800,null],[1308283200,0.40489999999999998],[1308369600,0.42330000000000001],[1308456000,0.42330000000000001],[1308542400,0.42330000000000001],[1308628800,0.43869999999999998],[1308715200,0.44369999999999998],[1308801600,0.4405],[1308888000,0.44540000000000002],[1308974400,0.44719999999999999],[1309060800,0.44719999999999999],[1309147200,0.44719999999999999],[1309233600,0.44400000000000001],[1309320000,0.45739999999999997],[1309406400,0.4556],[1309492800,0.46179999999999999],[1309579200,0.45440000000000003],[1309665600,0.45440000000000003],[1309752000,0.45440000000000003],[1309838400,0.45440000000000003],[1309924800,0.4657],[1310011200,0.48999999999999999],[1310097600,0.48770000000000002],[1310184000,0.49330000000000002],[1310270400,0.49330000000000002],[1310356800,0.49330000000000002],[1310443200,0.48670000000000002],[1310529600,0.49630000000000002],[1310616000,0.51180000000000003],[1310702400,0.49280000000000002],[1310788800,0.50419999999999998],[1310875200,0.50419999999999998],[1310961600,0.50419999999999998],[1311048000,0.4965],[1311134400,0.51180000000000003],[1311220800,0.51919999999999999],[1311307200,0.51449999999999996],[1311393600,0.51259999999999994],[1311480000,0.51259999999999994],[1311566400,0.51259999999999994],[1311652800,0.51390000000000002],[1311739200,0.50629999999999997],[1311825600,0.49330000000000002],[1311912000,0.48259999999999997],[1311998400,0.47760000000000002],[1312084800,0.47760000000000002],[1312171200,0.47760000000000002],[1312257600,0.48370000000000002],[1312344000,0.54569999999999996],[1312430400,0.56340000000000001],[1312516800,0.54000000000000004],[1312603200,0.51319999999999999],[1312689600,0.51319999999999999],[1312776000,0.51319999999999999],[1312862400,0.44140000000000001],[1312948800,0.46879999999999999],[1313035200,0.46929999999999999],[1313121600,0.4617],[1313208000,0.46089999999999998],[1313294400,0.46089999999999998],[1313380800,0.46089999999999998],[1313467200,0.47220000000000001],[1313553600,0.46350000000000002],[1313640000,0.45860000000000001],[1313726400,0.4219],[1313812800,0.41049999999999998],[1313899200,0.41049999999999998],[1313985600,0.41049999999999998],[1314072000,0.41639999999999999],[1314158400,0.43930000000000002],[1314244800,0.44769999999999999],[1314331200,0.44009999999999999],[1314417600,0.4572],[1314504000,0.4572],[1314590400,0.4572],[1314676800,0.47720000000000001],[1314763200,0.4955],[1314849600,0.49230000000000002],[1314936000,0.63859999999999995],[1315022400,0.6159],[1315108800,0.6159],[1315195200,0.6159],[1315281600,0.6159],[1315368000,0.65039999999999998],[1315454400,0.623],[1315540800,0.6411],[1315627200,0.62329999999999997],[1315713600,0.62329999999999997],[1315800000,0.62329999999999997],[1315886400,0.58740000000000003],[1315972800,0.62239999999999995],[1316059200,0.63770000000000004],[1316145600,0.6532],[1316232000,0.67069999999999996],[1316318400,0.67069999999999996],[1316404800,0.67069999999999996],[1316491200,0.64739999999999998],[1316577600,0.62809999999999999],[1316664000,0.5877],[1316750400,0.57989999999999997],[1316836800,0.58930000000000005],[1316923200,0.58930000000000005],[1317009600,0.58930000000000005],[1317096000,0.5948],[1317182400,0.62519999999999998],[1317268800,0.69599999999999995],[1317355200,0.67449999999999999],[1317441600,0.64049999999999996],[1317528000,0.64049999999999996],[1317614400,0.64049999999999996],[1317700800,0.59350000000000003],[1317787200,0.59060000000000001],[1317873600,0.62080000000000002],[1317960000,0.63939999999999997],[1318046400,0.62319999999999998],[1318132800,0.62319999999999998],[1318219200,0.62319999999999998],[1318305600,0.63319999999999999],[1318392000,0.61299999999999999],[1318478400,0.61560000000000004],[1318564800,0.61329999999999996],[1318651200,0.624],[1318737600,0.624],[1318824000,0.624],[1318910400,0.64480000000000004],[1318996800,0.63480000000000003],[1319083200,0.60780000000000001],[1319169600,0.60260000000000002],[1319256000,0.61070000000000002],[1319342400,0.61070000000000002],[1319428800,0.61070000000000002],[1319515200,0.61639999999999995],[1319601600,0.59909999999999997],[1319688000,0.60529999999999995],[1319774400,0.64039999999999997],[1319860800,0.63470000000000004],[1319947200,0.63470000000000004],[1320033600,0.63470000000000004],[1320120000,0.63029999999999997],[1320206400,0.59309999999999996],[1320292800,0.61199999999999999],[1320379200,0.61709999999999998],[1320465600,0.60050000000000003],[1320552000,0.60050000000000003],[1320642000,0.60050000000000003],[1320728400,0.58089999999999997],[1320814800,0.59689999999999999],[1320901200,0.55379999999999996],[1320987600,0.55400000000000005],[1321074000,0.5927],[1321160400,0.5927],[1321246800,0.5927],[1321333200,0.59819999999999995],[1321419600,0.62690000000000001],[1321506000,0.63870000000000005],[1321592400,0.62229999999999996],[1321678800,0.624],[1321765200,0.624],[1321851600,0.624],[1321938000,0.59950000000000003],[1322024400,0.61299999999999999],[1322110800,0.6089],[1322197200,0.6089],[1322283600,0.61029999999999995],[1322370000,0.61029999999999995],[1322456400,0.61029999999999995],[1322542800,0.65290000000000004],[1322629200,0.64649999999999996],[1322715600,0.66349999999999998],[1322802000,0.67069999999999996],[1322888400,0.66859999999999997],[1322974800,0.66859999999999997],[1323061200,0.66859999999999997],[1323147600,0.67830000000000001],[1323234000,0.71630000000000005],[1323320400,0.73470000000000002],[1323406800,0.70640000000000003],[1323493200,0.72440000000000004],[1323579600,0.72440000000000004],[1323666000,0.72440000000000004],[1323752400,0.71040000000000003],[1323838800,0.70150000000000001],[1323925200,0.70399999999999996],[1324011600,0.71430000000000005],[1324098000,0.74139999999999995],[1324184400,0.74139999999999995],[1324270800,0.74139999999999995],[1324357200,0.71140000000000003],[1324443600,0.7268],[1324530000,0.70530000000000004],[1324616400,0.69020000000000004],[1324702800,0.68979999999999997],[1324789200,0.68979999999999997],[1324875600,0.68979999999999997],[1324962000,0.68979999999999997],[1325048400,0.70569999999999999],[1325134800,0.69869999999999999],[1325221200,0.70430000000000004],[1325307600,0.70569999999999999],[1325394000,0.70569999999999999],[1325480400,0.70569999999999999],[1325566800,0.70569999999999999],[1325653200,0.71889999999999998],[1325739600,0.71509999999999996],[1325826000,0.72219999999999995],[1325912400,0.71479999999999999],[1325998800,0.71479999999999999],[1326085200,0.71479999999999999],[1326171600,0.73380000000000001],[1326258000,0.76939999999999997],[1326344400,0.72560000000000002],[1326430800,0.70050000000000001],[1326517200,0.70099999999999996],[1326603600,0.70099999999999996],[1326690000,0.70099999999999996],[1326776400,0.70099999999999996],[1326862800,0.70269999999999999],[1326949200,0.69499999999999995],[1327035600,0.67300000000000004],[1327122000,0.66779999999999995],[1327208400,0.66779999999999995],[1327294800,0.66779999999999995],[1327381200,0.65800000000000003],[1327467600,0.65800000000000003],[1327554000,0.65290000000000004],[1327640400,0.6583],[1327726800,0.65690000000000004],[1327813200,0.65690000000000004],[1327899600,0.65690000000000004],[1327986000,0.65639999999999998],[1328072400,0.64959999999999996],[1328158800,0.67030000000000001],[1328245200,0.72599999999999998],[1328331600,0.74170000000000003],[1328418000,0.74170000000000003],[1328504400,0.74170000000000003],[1328590800,0.73419999999999996],[1328677200,0.72119999999999995],[1328763600,0.71409999999999996],[1328850000,0.72099999999999997],[1328936400,0.74560000000000004],[1329022800,0.74560000000000004],[1329109200,0.74560000000000004],[1329195600,0.78200000000000003],[1329282000,0.80049999999999999],[1329368400,0.77080000000000004],[1329454800,0.77390000000000003],[1329541200,0.78059999999999996],[1329627600,0.78059999999999996],[1329714000,0.78059999999999996],[1329800400,0.78059999999999996],[1329886800,0.80279999999999996],[1329973200,0.80020000000000002],[1330059600,0.80489999999999995],[1330146000,0.8196],[1330232400,0.8196],[1330318800,0.8196],[1330405200,0.82220000000000004],[1330491600,0.80879999999999996],[1330578000,0.80600000000000005],[1330664400,0.81489999999999996],[1330750800,0.80900000000000005],[1330837200,0.80900000000000005],[1330923600,0.80900000000000005],[1331010000,0.79590000000000005],[1331096400,0.77900000000000003],[1331182800,0.80349999999999999],[1331269200,0.82210000000000005],[1331355600,0.82950000000000002],[1331442000,0.82950000000000002],[1331524800,0.82950000000000002],[1331611200,0.81000000000000005],[1331697600,0.86260000000000003],[1331784000,0.85040000000000004],[1331870400,0.82840000000000003],[1331956800,0.81799999999999995],[1332043200,0.81799999999999995],[1332129600,0.81799999999999995],[1332216000,0.85029999999999994],[1332302400,0.85950000000000004],[1332388800,0.85719999999999996],[1332475200,0.85719999999999996],[1332561600,0.86329999999999996],[1332648000,0.86329999999999996],[1332734400,0.86329999999999996],[1332820800,0.88290000000000002],[1332907200,0.87829999999999997],[1332993600,0.85309999999999997],[1333080000,0.84619999999999995],[1333166400,0.8347],[1333252800,0.8347],[1333339200,0.8347],[1333425600,0.82189999999999996],[1333512000,0.82609999999999995],[1333598400,0.87119999999999997],[1333684800,0.92100000000000004],[1333771200,0.92100000000000004],[1333857600,0.92100000000000004],[1333944000,0.92100000000000004],[1334030400,0.94379999999999997],[1334116800,0.89459999999999995],[1334203200,0.89529999999999998],[1334289600,0.93989999999999996],[1334376000,0.9536],[1334462400,0.9536],[1334548800,0.9536],[1334635200,0.95409999999999995],[1334721600,0.96609999999999996],[1334808000,0.97740000000000005],[1334894400,0.98429999999999995],[1334980800,0.9748],[1335067200,0.9748],[1335153600,0.9748],[1335240000,0.94569999999999999],[1335326400,0.93759999999999999],[1335412800,0.97619999999999996],[1335499200,0.98640000000000005],[1335585600,1.0149999999999999],[1335672000,1.0149999999999999],[1335758400,1.0149999999999999],[1335844800,0.97719999999999996],[1335931200,null],[1431403200,0.33460000000000001],[1431489600,0.33510000000000001],[1431576000,0.33779999999999999],[1431662400,0.3488],[1431748800,null]],"color":"","scatterMarkerSymbol":"none"},"IRBT":{"name":"IRBT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1528862400,0.39250000000000002],[1528948800,null],[1529035200,0.39410000000000001],[1529121600,null],[1529380800,0.38969999999999999],[1529467200,null],[1530072000,0.3775],[1530158400,0.38579999999999998],[1530244800,0.3851],[1530331200,0.3826],[1530417600,0.3826],[1530504000,0.3826],[1530590400,0.38080000000000003],[1530676800,0.38469999999999999],[1530763200,0.38469999999999999],[1530849600,0.40649999999999997],[1530936000,0.40229999999999999],[1531022400,0.40229999999999999],[1531108800,0.40229999999999999],[1531195200,0.39979999999999999],[1531281600,0.40039999999999998],[1531368000,0.39190000000000003],[1531454400,0.3977],[1531540800,0.39529999999999998],[1531627200,0.39529999999999998],[1531713600,0.39529999999999998],[1531800000,null],[1532577600,0.41920000000000002],[1532664000,0.4168],[1532750400,0.40579999999999999],[1532836800,0.40579999999999999],[1532923200,0.40579999999999999],[1533009600,0.39029999999999998],[1533096000,0.40150000000000002],[1533182400,0.3992],[1533268800,0.40920000000000001],[1533355200,0.40889999999999999],[1533441600,0.40889999999999999],[1533528000,0.40889999999999999],[1533614400,0.42049999999999998],[1533700800,0.41499999999999998],[1533787200,0.42370000000000002],[1533873600,0.4274],[1533960000,0.42670000000000002],[1534046400,0.42670000000000002],[1534132800,0.42670000000000002],[1534219200,0.42530000000000001],[1534305600,0.43390000000000001],[1534392000,0.44069999999999998],[1534478400,0.442],[1534564800,0.46879999999999999],[1534651200,0.46879999999999999],[1534737600,0.46879999999999999],[1534824000,0.47920000000000001],[1534910400,0.49769999999999998],[1534996800,0.51970000000000005],[1535083200,0.51880000000000004],[1535169600,0.53269999999999995],[1535256000,0.53269999999999995],[1535342400,0.53269999999999995],[1535428800,0.55279999999999996],[1535515200,0.5786],[1535601600,0.56979999999999997],[1535688000,0.56920000000000004],[1535774400,0.55740000000000001],[1535860800,0.55740000000000001],[1535947200,0.55740000000000001],[1536033600,0.55740000000000001],[1536120000,0.56130000000000002],[1536206400,0.5675],[1536292800,0.52129999999999999],[1536379200,0.51459999999999995],[1536465600,0.51459999999999995],[1536552000,0.51459999999999995],[1536638400,0.52459999999999996],[1536724800,0.54100000000000004],[1536811200,0.54159999999999997],[1536897600,0.53320000000000001],[1536984000,0.54310000000000003],[1537070400,0.54310000000000003],[1537156800,0.54310000000000003],[1537243200,0.55730000000000002],[1537329600,0.56889999999999996],[1537416000,0.56189999999999996],[1537502400,0.52380000000000004],[1537588800,0.51359999999999995],[1537675200,0.51359999999999995],[1537761600,0.51359999999999995],[1537848000,0.51259999999999994],[1537934400,0.52880000000000005],[1538020800,0.53559999999999997],[1538107200,0.53839999999999999],[1538193600,0.54520000000000002],[1538280000,0.54520000000000002],[1538366400,0.54520000000000002],[1538452800,0.5544],[1538539200,0.53220000000000001],[1538625600,0.53349999999999997],[1538712000,0.52180000000000004],[1538798400,0.5302],[1538884800,0.5302],[1538971200,0.5302],[1539057600,0.4894],[1539144000,0.47889999999999999],[1539230400,0.4506],[1539316800,0.44290000000000002],[1539403200,0.45660000000000001],[1539489600,0.45660000000000001],[1539576000,0.45660000000000001],[1539662400,0.45629999999999998],[1539748800,0.46970000000000001],[1539835200,0.46250000000000002],[1539921600,0.45250000000000001],[1540008000,0.44569999999999999],[1540094400,0.44569999999999999],[1540180800,0.44569999999999999],[1540267200,0.45129999999999998],[1540353600,0.45400000000000001],[1540440000,0.40450000000000003],[1540526400,0.40429999999999999],[1540612800,0.39379999999999998],[1540699200,0.39379999999999998],[1540785600,0.39379999999999998],[1540872000,0.38300000000000001],[1540958400,0.40129999999999999],[1541044800,0.4395],[1541131200,0.46820000000000001],[1541217600,0.47670000000000001],[1541304000,0.47670000000000001],[1541394000,0.47670000000000001],[1541480400,0.48449999999999999],[1541566800,0.48089999999999999],[1541653200,0.49509999999999998],[1541739600,0.49259999999999998],[1541826000,0.47639999999999999],[1541912400,0.47639999999999999],[1541998800,0.47639999999999999],[1542085200,0.46189999999999998],[1542171600,0.45610000000000001],[1542258000,0.44450000000000001],[1542344400,0.4481],[1542430800,0.46400000000000002],[1542517200,0.46400000000000002],[1542603600,0.46400000000000002],[1542690000,0.4466],[1542776400,0.44479999999999997],[1542862800,0.45329999999999998],[1542949200,0.45329999999999998],[1543035600,0.45910000000000001],[1543122000,0.45910000000000001],[1543208400,0.45910000000000001],[1543294800,0.46350000000000002],[1543381200,0.43880000000000002],[1543467600,0.4602],[1543554000,0.47170000000000001],[1543640400,0.4753],[1543726800,0.4753],[1543813200,0.4753],[1543899600,0.50180000000000002],[1543986000,0.47389999999999999],[1544072400,0.47389999999999999],[1544158800,0.46250000000000002],[1544245200,0.4617],[1544331600,0.4617],[1544418000,0.4617],[1544504400,0.46150000000000002],[1544590800,0.4486],[1544677200,0.4617],[1544763600,0.44350000000000001],[1544850000,0.43730000000000002],[1544936400,0.43730000000000002],[1545022800,0.43730000000000002],[1545109200,0.41930000000000001],[1545195600,0.41570000000000001],[1545282000,0.41270000000000001],[1545368400,0.4042],[1545454800,0.38779999999999998],[1545541200,0.38779999999999998],[1545627600,0.38779999999999998],[1545714000,0.38850000000000001],[1545800400,0.38850000000000001],[1545886800,0.41489999999999999],[1545973200,0.41799999999999998],[1546059600,0.41110000000000002],[1546146000,0.41110000000000002],[1546232400,0.41110000000000002],[1546318800,0.42359999999999998],[1546405200,0.42359999999999998],[1546491600,0.39760000000000001],[1546578000,0.39910000000000001],[1546664400,0.4209],[1546750800,0.4209],[1546837200,0.4209],[1546923600,0.42920000000000003],[1547010000,0.44359999999999999],[1547096400,0.44130000000000003],[1547182800,0.43319999999999997],[1547269200,0.4299],[1547355600,0.4299],[1547442000,0.4299],[1547528400,0.41820000000000002],[1547614800,0.42330000000000001],[1547701200,0.42409999999999998],[1547787600,0.43990000000000001],[1547874000,0.44919999999999999],[1547960400,0.44919999999999999],[1548046800,0.44919999999999999],[1548133200,0.44919999999999999],[1548219600,0.4279],[1548306000,0.42999999999999999],[1548392400,0.42870000000000003],[1548478800,0.42709999999999998],[1548565200,0.42709999999999998],[1548651600,0.42709999999999998],[1548738000,0.42920000000000003],[1548824400,0.42130000000000001],[1548910800,0.45739999999999997],[1548997200,0.45200000000000001],[1549083600,0.44740000000000002],[1549170000,0.44740000000000002],[1549256400,0.44740000000000002],[1549342800,0.4541],[1549429200,0.44679999999999997],[1549515600,0.44440000000000002],[1549602000,0.4864],[1549688400,0.51470000000000005],[1549774800,0.51470000000000005],[1549861200,0.51470000000000005],[1549947600,0.52259999999999995],[1550034000,0.55979999999999996],[1550120400,0.56020000000000003],[1550206800,0.56020000000000003],[1550293200,0.57950000000000002],[1550379600,0.57950000000000002],[1550466000,0.57950000000000002],[1550552400,0.57950000000000002],[1550638800,0.5847],[1550725200,0.59119999999999995],[1550811600,0.57669999999999999],[1550898000,0.57689999999999997],[1550984400,0.57689999999999997],[1551070800,0.57689999999999997],[1551157200,0.57920000000000005],[1551243600,0.57569999999999999],[1551330000,0.59219999999999995],[1551416400,0.59889999999999999],[1551502800,0.6169],[1551589200,0.6169],[1551675600,0.6169],[1551762000,0.62139999999999995],[1551848400,0.61739999999999995],[1551934800,0.6018],[1552021200,0.59189999999999998],[1552107600,0.59540000000000004],[1552194000,0.59540000000000004],[1552276800,0.59540000000000004],[1552363200,0.5968],[1552449600,0.60360000000000003],[1552536000,0.60850000000000004],[1552622400,0.61309999999999998],[1552708800,0.60519999999999996],[1552795200,0.60519999999999996],[1552881600,0.60519999999999996],[1552968000,0.62190000000000001],[1553054400,0.58889999999999998],[1553140800,0.60040000000000004],[1553227200,0.61229999999999996],[1553313600,0.58809999999999996],[1553400000,0.58809999999999996],[1553486400,0.58809999999999996],[1553572800,0.59719999999999995],[1553659200,0.60089999999999999],[1553745600,0.57509999999999994],[1553832000,0.57850000000000001],[1553918400,0.57840000000000003],[1554004800,0.57840000000000003],[1554091200,0.57840000000000003],[1554177600,0.58420000000000005],[1554264000,0.5968],[1554350400,0.59630000000000005],[1554436800,0.59399999999999997],[1554523200,0.60660000000000003],[1554609600,0.60660000000000003],[1554696000,0.60660000000000003],[1554782400,0.60450000000000004],[1554868800,0.59660000000000002],[1554955200,0.61409999999999998],[1555041600,0.62639999999999996],[1555128000,0.62719999999999998],[1555214400,0.62719999999999998],[1555300800,0.62719999999999998],[1555387200,0.62609999999999999],[1555473600,0.62680000000000002],[1555560000,0.62439999999999996],[1555646400,0.62419999999999998],[1555732800,0.62419999999999998],[1555819200,0.62419999999999998],[1555905600,0.62419999999999998],[1555992000,0.62360000000000004],[1556078400,0.62839999999999996],[1556164800,0.48399999999999999],[1556251200,0.4824],[1556337600,0.49419999999999997],[1556424000,0.49419999999999997],[1556510400,0.49419999999999997],[1556596800,0.50260000000000005],[1556683200,0.51490000000000002],[1556769600,null],[1590552000,0.3674],[1590638400,null],[1591243200,0.38669999999999999],[1591329600,null],[1592280000,0.39700000000000002],[1592366400,0.39129999999999998],[1592452800,0.40439999999999998],[1592539200,0.39479999999999998],[1592625600,null],[1592884800,0.3947],[1592971200,0.39700000000000002],[1593057600,0.38009999999999999],[1593144000,0.38929999999999998],[1593230400,0.39360000000000001],[1593316800,0.39360000000000001],[1593403200,0.39360000000000001],[1593489600,0.39900000000000002],[1593576000,0.40000000000000002],[1593662400,0.40839999999999999],[1593748800,0.41070000000000001],[1593835200,0.41070000000000001],[1593921600,0.41070000000000001],[1594008000,0.41070000000000001],[1594094400,null],[1611810000,0.62270000000000003],[1611896400,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312430400,0.44919999999999999],[1312516800,null],[1312862400,0.42699999999999999],[1312948800,0.4249],[1313035200,0.4486],[1313121600,0.45090000000000002],[1313208000,0.44829999999999998],[1313294400,0.44829999999999998],[1313380800,0.44829999999999998],[1313467200,0.45500000000000002],[1313553600,0.44879999999999998],[1313640000,0.4461],[1313726400,0.443],[1313812800,0.45240000000000002],[1313899200,0.45240000000000002],[1313985600,0.45240000000000002],[1314072000,0.47149999999999997],[1314158400,0.4602],[1314244800,0.44450000000000001],[1314331200,0.46989999999999998],[1314417600,0.48649999999999999],[1314504000,0.48649999999999999],[1314590400,0.48649999999999999],[1314676800,0.4844],[1314763200,0.50370000000000004],[1314849600,0.50439999999999996],[1314936000,0.50139999999999996],[1315022400,0.51900000000000002],[1315108800,0.51900000000000002],[1315195200,0.51900000000000002],[1315281600,0.51900000000000002],[1315368000,0.53039999999999998],[1315454400,0.51690000000000003],[1315540800,0.53890000000000005],[1315627200,0.53090000000000004],[1315713600,0.53090000000000004],[1315800000,0.53090000000000004],[1315886400,0.52039999999999997],[1315972800,0.53710000000000002],[1316059200,0.52810000000000001],[1316145600,0.51739999999999997],[1316232000,0.51859999999999995],[1316318400,0.51859999999999995],[1316404800,0.51859999999999995],[1316491200,0.51470000000000005],[1316577600,0.53049999999999997],[1316664000,0.51970000000000005],[1316750400,0.49109999999999998],[1316836800,0.45550000000000002],[1316923200,0.45550000000000002],[1317009600,0.45550000000000002],[1317096000,null],[1320206400,0.45369999999999999],[1320292800,0.46200000000000002],[1320379200,0.49120000000000003],[1320465600,0.4965],[1320552000,0.4965],[1320642000,0.4965],[1320728400,0.50929999999999997],[1320814800,0.51019999999999999],[1320901200,0.50239999999999996],[1320987600,0.497],[1321074000,0.5151],[1321160400,0.5151],[1321246800,0.5151],[1321333200,0.50429999999999997],[1321419600,0.51019999999999999],[1321506000,0.50439999999999996],[1321592400,0.49130000000000001],[1321678800,0.48120000000000002],[1321765200,0.48120000000000002],[1321851600,0.48120000000000002],[1321938000,0.46550000000000002],[1322024400,0.48309999999999997],[1322110800,0.47399999999999998],[1322197200,0.47399999999999998],[1322283600,0.46839999999999998],[1322370000,0.46839999999999998],[1322456400,0.46839999999999998],[1322542800,0.48549999999999999],[1322629200,0.48649999999999999],[1322715600,0.50960000000000005],[1322802000,0.50039999999999996],[1322888400,0.4985],[1322974800,0.4985],[1323061200,0.4985],[1323147600,0.49430000000000002],[1323234000,0.50129999999999997],[1323320400,0.498],[1323406800,0.48359999999999997],[1323493200,0.48799999999999999],[1323579600,0.48799999999999999],[1323666000,0.48799999999999999],[1323752400,0.47060000000000002],[1323838800,null],[1338609600,0.41570000000000001],[1338696000,0.41570000000000001],[1338782400,0.41570000000000001],[1338868800,0.42820000000000003],[1338955200,0.42899999999999999],[1339041600,0.43309999999999998],[1339128000,0.42670000000000002],[1339214400,0.43569999999999998],[1339300800,0.43569999999999998],[1339387200,0.43569999999999998],[1339473600,0.43669999999999998],[1339560000,0.44330000000000003],[1339646400,0.4395],[1339732800,0.4284],[1339819200,0.42209999999999998],[1339905600,0.42209999999999998],[1339992000,0.42209999999999998],[1340078400,0.43440000000000001],[1340164800,0.43130000000000002],[1340251200,0.42320000000000002],[1340337600,0.41270000000000001],[1340424000,0.40749999999999997],[1340510400,0.40749999999999997],[1340596800,0.40749999999999997],[1340683200,0.4163],[1340769600,0.42080000000000001],[1340856000,0.42059999999999997],[1340942400,0.4234],[1341028800,0.4289],[1341115200,0.4289],[1341201600,0.4289],[1341288000,0.42820000000000003],[1341374400,0.43480000000000002],[1341460800,0.43480000000000002],[1341547200,null],[1341633600,0.42209999999999998],[1341720000,0.42209999999999998],[1341806400,0.42209999999999998],[1341892800,0.42620000000000002],[1341979200,null],[1347595200,0.51870000000000005],[1347681600,0.53190000000000004],[1347768000,0.53190000000000004],[1347854400,0.53190000000000004],[1347940800,0.5282],[1348027200,0.53400000000000003],[1348113600,0.52880000000000005],[1348200000,0.53049999999999997],[1348286400,0.54990000000000006],[1348372800,0.54990000000000006],[1348459200,0.54990000000000006],[1348545600,0.5444],[1348632000,0.53200000000000003],[1348718400,0.53339999999999999],[1348804800,0.55889999999999995],[1348891200,0.56579999999999997],[1348977600,0.56579999999999997],[1349064000,0.56579999999999997],[1349150400,0.55810000000000004],[1349236800,0.55659999999999998],[1349323200,0.55840000000000001],[1349409600,0.57120000000000004],[1349496000,0.56499999999999995],[1349582400,0.56499999999999995],[1349668800,0.56499999999999995],[1349755200,0.55520000000000003],[1349841600,0.54620000000000002],[1349928000,0.55520000000000003],[1350014400,0.53090000000000004],[1350100800,0.51680000000000004],[1350187200,0.51680000000000004],[1350273600,0.51680000000000004],[1350360000,0.5161],[1350446400,0.53120000000000001],[1350532800,0.52580000000000005],[1350619200,0.51149999999999995],[1350705600,0.51400000000000001],[1350792000,0.51400000000000001],[1350878400,0.51400000000000001],[1350964800,0.51859999999999995],[1351051200,0.51049999999999995],[1351137600,0.50680000000000003],[1351224000,0.51239999999999997],[1351310400,null],[1351742400,0.53080000000000005],[1351828800,0.52610000000000001],[1351915200,null],[1352264400,0.51700000000000002],[1352350800,0.52029999999999998],[1352437200,0.53210000000000002],[1352523600,0.52039999999999997],[1352610000,0.52039999999999997],[1352696400,0.52039999999999997],[1352782800,0.51459999999999995],[1352869200,0.51129999999999998],[1352955600,0.50409999999999999],[1353042000,0.47599999999999998],[1353128400,0.48089999999999999],[1353214800,0.48089999999999999],[1353301200,0.48089999999999999],[1353387600,0.497],[1353474000,0.49059999999999998],[1353560400,null],[1467950400,0.38490000000000002],[1468036800,0.39529999999999998],[1468123200,0.39529999999999998],[1468209600,0.39529999999999998],[1468296000,0.39860000000000001],[1468382400,null],[1561435200,0.3765],[1561521600,0.37719999999999998],[1561608000,0.37830000000000003],[1561694400,0.37519999999999998],[1561780800,null],[1562126400,0.38],[1562212800,0.38479999999999998],[1562299200,0.38479999999999998],[1562385600,0.38879999999999998],[1562472000,0.38879999999999998],[1562558400,0.38879999999999998],[1562644800,0.39460000000000001],[1562731200,0.4002],[1562817600,0.40400000000000003],[1562904000,0.40920000000000001],[1562990400,0.41439999999999999],[1563076800,0.41439999999999999],[1563163200,0.41439999999999999],[1563249600,0.41599999999999998],[1563336000,0.4138],[1563422400,0.42809999999999998],[1563508800,0.44080000000000003],[1563595200,0.442],[1563681600,0.442],[1563768000,0.442],[1563854400,0.44419999999999998],[1563940800,0.44240000000000002],[1564027200,0.43859999999999999],[1564113600,0.4345],[1564200000,0.43540000000000001],[1564286400,0.43540000000000001],[1564372800,0.43540000000000001],[1564459200,0.4405],[1564545600,0.43840000000000001],[1564632000,0.4209],[1564718400,0.43340000000000001],[1564804800,0.42980000000000002],[1564891200,0.42980000000000002],[1564977600,0.42980000000000002],[1565064000,0.44130000000000003],[1565150400,0.44540000000000002],[1565236800,0.4546],[1565323200,0.47439999999999999],[1565409600,0.48720000000000002],[1565496000,0.48720000000000002],[1565582400,0.48720000000000002],[1565668800,0.48459999999999998],[1565755200,0.46989999999999998],[1565841600,0.4662],[1565928000,0.4763],[1566014400,0.47160000000000002],[1566100800,0.47160000000000002],[1566187200,0.47160000000000002],[1566273600,0.47239999999999999],[1566360000,0.48209999999999997],[1566446400,0.48199999999999998],[1566532800,0.47799999999999998],[1566619200,0.49340000000000001],[1566705600,0.49340000000000001],[1566792000,0.49340000000000001],[1566878400,0.50490000000000002],[1566964800,0.52310000000000001],[1567051200,0.52490000000000003],[1567137600,0.50780000000000003],[1567224000,0.50770000000000004],[1567310400,0.50770000000000004],[1567396800,0.50770000000000004],[1567483200,0.50770000000000004],[1567569600,0.51970000000000005],[1567656000,0.52629999999999999],[1567742400,0.5081],[1567828800,0.4874],[1567915200,0.4874],[1568001600,0.4874],[1568088000,0.45619999999999999],[1568174400,0.44869999999999999],[1568260800,0.44500000000000001],[1568347200,0.44309999999999999],[1568433600,0.43509999999999999],[1568520000,0.43509999999999999],[1568606400,0.43509999999999999],[1568692800,0.43680000000000002],[1568779200,0.45340000000000003],[1568865600,0.44769999999999999],[1568952000,0.45200000000000001],[1569038400,0.46329999999999999],[1569124800,0.46329999999999999],[1569211200,0.46329999999999999],[1569297600,0.47189999999999999],[1569384000,0.47749999999999998],[1569470400,0.46729999999999999],[1569556800,0.46639999999999998],[1569643200,0.46050000000000002],[1569729600,0.46050000000000002],[1569816000,0.46050000000000002],[1569902400,0.45300000000000001],[1569988800,0.45779999999999998],[1570075200,0.46660000000000001],[1570161600,0.46200000000000002],[1570248000,0.47499999999999998],[1570334400,0.47499999999999998],[1570420800,0.47499999999999998],[1570507200,0.46899999999999997],[1570593600,0.4834],[1570680000,0.48370000000000002],[1570766400,0.4884],[1570852800,0.45839999999999997],[1570939200,0.45839999999999997],[1571025600,0.45839999999999997],[1571112000,0.46339999999999998],[1571198400,0.4284],[1571284800,0.43369999999999997],[1571371200,0.44440000000000002],[1571457600,0.45219999999999999],[1571544000,0.45219999999999999],[1571630400,0.45219999999999999],[1571716800,0.43819999999999998],[1571803200,0.43430000000000002],[1571889600,0.43690000000000001],[1571976000,0.4486],[1572062400,0.44529999999999997],[1572148800,0.44529999999999997],[1572235200,0.44529999999999997],[1572321600,0.43509999999999999],[1572408000,0.44190000000000002],[1572494400,null],[1621310400,0.35410000000000003],[1621396800,null],[1683259200,0.36099999999999999],[1683345600,null],[1744862400,0.5776],[1744948800,null],[1745294400,0.57379999999999998],[1745380800,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.6653],[1052452800,0.67459999999999998],[1052539200,null],[1146715200,0.50109999999999999],[1146801600,null],[1212465600,0.5585],[1212552000,0.57179999999999997],[1212638400,0.56789999999999996],[1212724800,0.57830000000000004],[1212811200,0.56479999999999997],[1212897600,0.56479999999999997],[1212984000,0.56479999999999997],[1213070400,0.57020000000000004],[1213156800,0.56940000000000002],[1213243200,0.55640000000000001],[1213329600,0.57850000000000001],[1213416000,0.5897],[1213502400,0.5897],[1213588800,0.5897],[1213675200,0.59909999999999997],[1213761600,0.59509999999999996],[1213848000,0.61660000000000004],[1213934400,0.61270000000000002],[1214020800,0.60760000000000003],[1214107200,0.60760000000000003],[1214193600,0.60760000000000003],[1214280000,0.58450000000000002],[1214366400,0.58940000000000003],[1214452800,0.67579999999999996],[1214539200,0.65390000000000004],[1214625600,0.66139999999999999],[1214712000,0.66139999999999999],[1214798400,0.66139999999999999],[1214884800,0.67579999999999996],[1214971200,0.68000000000000005],[1215057600,0.6552],[1215144000,0.66320000000000001],[1215230400,0.66320000000000001],[1215316800,0.66320000000000001],[1215403200,0.66320000000000001],[1215489600,0.66420000000000001],[1215576000,0.67800000000000005],[1215662400,0.66180000000000005],[1215748800,0.624],[1215835200,0.61870000000000003],[1215921600,0.61870000000000003],[1216008000,0.61870000000000003],[1216094400,0.62160000000000004],[1216180800,0.62160000000000004],[1216267200,0.64039999999999997],[1216353600,0.64700000000000002],[1216440000,0.64770000000000005],[1216526400,0.64770000000000005],[1216612800,0.64770000000000005],[1216699200,0.64219999999999999],[1216785600,0.67130000000000001],[1216872000,0.68920000000000003],[1216958400,0.67689999999999995],[1217044800,0.65629999999999999],[1217131200,0.65629999999999999],[1217217600,0.65629999999999999],[1217304000,0.64770000000000005],[1217390400,0.67090000000000005],[1217476800,0.67820000000000003],[1217563200,0.66100000000000003],[1217649600,0.67359999999999998],[1217736000,0.67359999999999998],[1217822400,0.67359999999999998],[1217908800,0.64959999999999996],[1217995200,0.66279999999999994],[1218081600,0.70350000000000001],[1218168000,0.70389999999999997],[1218254400,0.74080000000000001],[1218340800,0.74080000000000001],[1218427200,0.74080000000000001],[1218513600,0.71950000000000003],[1218600000,0.6956],[1218686400,0.71660000000000001],[1218772800,0.74180000000000001],[1218859200,0.7419],[1218945600,0.7419],[1219032000,0.7419],[1219118400,0.73319999999999996],[1219204800,0.73080000000000001],[1219291200,0.71040000000000003],[1219377600,0.7016],[1219464000,0.71060000000000001],[1219550400,0.71060000000000001],[1219636800,0.71060000000000001],[1219723200,0.69769999999999999],[1219809600,0.68330000000000002],[1219896000,0.70379999999999998],[1219982400,0.72240000000000004],[1220068800,0.69750000000000001],[1220155200,0.69750000000000001],[1220241600,0.69750000000000001],[1220328000,0.69750000000000001],[1220414400,0.66490000000000005],[1220500800,0.63649999999999995],[1220587200,0.56779999999999997],[1220673600,null],[1304654400,0.38579999999999998],[1304740800,0.39340000000000003],[1304827200,0.39340000000000003],[1304913600,0.39340000000000003],[1305000000,0.40129999999999999],[1305086400,0.40699999999999997],[1305172800,0.40410000000000001],[1305259200,0.40410000000000001],[1305345600,0.40439999999999998],[1305432000,0.40439999999999998],[1305518400,0.40439999999999998],[1305604800,null],[1686888000,0.4178],[1686974400,0.42170000000000002],[1687060800,0.42170000000000002],[1687147200,0.42170000000000002],[1687233600,0.42170000000000002],[1687320000,0.42580000000000001],[1687406400,0.4274],[1687492800,0.41899999999999998],[1687579200,0.41860000000000003],[1687665600,0.41860000000000003],[1687752000,0.41860000000000003],[1687838400,0.4138],[1687924800,0.42120000000000002],[1688011200,0.42370000000000002],[1688097600,0.43580000000000002],[1688184000,0.4395],[1688270400,0.4395],[1688356800,0.4395],[1688443200,0.44190000000000002],[1688529600,0.44190000000000002],[1688616000,0.44400000000000001],[1688702400,0.44280000000000003],[1688788800,0.44829999999999998],[1688875200,0.44829999999999998],[1688961600,0.44829999999999998],[1689048000,0.45490000000000003],[1689134400,0.45119999999999999],[1689220800,null],[1691553600,0.43480000000000002],[1691640000,0.43430000000000002],[1691726400,null],[1692331200,0.41439999999999999],[1692417600,0.41220000000000001],[1692504000,0.41220000000000001],[1692590400,0.41220000000000001],[1692676800,null],[1693281600,0.45550000000000002],[1693368000,0.46839999999999998],[1693454400,0.47239999999999999],[1693540800,0.4627],[1693627200,0.46179999999999999],[1693713600,0.46179999999999999],[1693800000,0.46179999999999999],[1693886400,0.46179999999999999],[1693972800,0.44850000000000001],[1694059200,0.44569999999999999],[1694145600,0.43869999999999998],[1694232000,0.43209999999999998],[1694318400,0.43209999999999998],[1694404800,0.43209999999999998],[1694491200,0.43690000000000001],[1694577600,0.43609999999999999],[1694664000,null],[1694750400,0.44740000000000002],[1694836800,0.44030000000000002],[1694923200,0.44030000000000002],[1695009600,0.44030000000000002],[1695096000,0.44600000000000001],[1695182400,0.44640000000000002],[1695268800,0.44619999999999999],[1695355200,0.43480000000000002],[1695441600,0.44419999999999998],[1695528000,0.44419999999999998],[1695614400,0.44419999999999998],[1695700800,0.44579999999999997],[1695787200,0.43219999999999997],[1695873600,0.43109999999999998],[1695960000,0.51290000000000002],[1696046400,0.5202],[1696132800,0.5202],[1696219200,0.5202],[1696305600,0.52429999999999999],[1696392000,0.52129999999999999],[1696478400,0.5343],[1696564800,0.52639999999999998],[1696651200,0.53000000000000003],[1696737600,0.53000000000000003],[1696824000,0.53000000000000003],[1696910400,0.55179999999999996],[1696996800,0.55249999999999999],[1697083200,0.56999999999999995],[1697169600,0.57520000000000004],[1697256000,0.56489999999999996],[1697342400,0.56489999999999996],[1697428800,0.56489999999999996],[1697515200,0.56489999999999996],[1697601600,0.56889999999999996],[1697688000,0.56100000000000005],[1697774400,0.53810000000000002],[1697860800,0.5161],[1697947200,0.5161],[1698033600,0.5161],[1698120000,0.51619999999999999],[1698206400,0.51419999999999999],[1698292800,0.50519999999999998],[1698379200,0.50590000000000002],[1698465600,0.50880000000000003],[1698552000,0.50880000000000003],[1698638400,0.50880000000000003],[1698724800,0.49840000000000001],[1698811200,0.51149999999999995],[1698897600,0.51729999999999998],[1698984000,0.51970000000000005],[1699070400,0.52590000000000003],[1699156800,0.52590000000000003],[1699246800,0.52590000000000003],[1699333200,0.51949999999999996],[1699419600,0.50849999999999995],[1699506000,0.5121],[1699592400,0.51200000000000001],[1699678800,0.51829999999999998],[1699765200,0.51829999999999998],[1699851600,0.51829999999999998],[1699938000,0.52600000000000002],[1700024400,0.53290000000000004],[1700110800,0.53049999999999997],[1700197200,0.52700000000000002],[1700283600,0.52449999999999997],[1700370000,0.52449999999999997],[1700456400,0.52449999999999997],[1700542800,0.52739999999999998],[1700629200,0.52610000000000001],[1700715600,0.5212],[1700802000,0.5212],[1700888400,0.52329999999999999],[1700974800,0.52329999999999999],[1701061200,0.52329999999999999],[1701147600,0.52300000000000002],[1701234000,0.52110000000000001],[1701320400,null],[1701406800,0.45419999999999999],[1701493200,0.4597],[1701579600,0.4597],[1701666000,0.4597],[1701752400,null],[1702616400,0.52629999999999999],[1702702800,0.51329999999999998],[1702789200,0.51329999999999998],[1702875600,0.51329999999999998],[1702962000,0.50260000000000005],[1703048400,0.50549999999999995],[1703134800,0.49890000000000001],[1703221200,0.496],[1703307600,0.49130000000000001],[1703394000,0.49130000000000001],[1703480400,0.49130000000000001],[1703566800,0.49130000000000001],[1703653200,0.49359999999999998],[1703739600,null],[1703826000,0.49180000000000001],[1703912400,0.49149999999999999],[1703998800,0.49149999999999999],[1704085200,0.49149999999999999],[1704171600,0.49149999999999999],[1704258000,0.49790000000000001],[1704344400,0.49719999999999998],[1704430800,0.4884],[1704517200,0.49540000000000001],[1704603600,0.49540000000000001],[1704690000,0.49540000000000001],[1704776400,0.49609999999999999],[1704862800,0.49469999999999997],[1704949200,0.50009999999999999],[1705035600,0.49880000000000002],[1705122000,0.49580000000000002],[1705208400,0.49580000000000002],[1705294800,0.49580000000000002],[1705381200,0.49580000000000002],[1705467600,0.48259999999999997],[1705554000,null],[1705726800,0.47110000000000002],[1705813200,0.47110000000000002],[1705899600,0.47110000000000002],[1705986000,null],[1706850000,0.50270000000000004],[1706936400,null],[1707368400,0.50139999999999996],[1707454800,0.51519999999999999],[1707541200,0.52710000000000001],[1707627600,0.52710000000000001],[1707714000,0.52710000000000001],[1707800400,0.52780000000000005],[1707886800,0.52900000000000003],[1707973200,0.5353],[1708059600,0.5343],[1708146000,0.53779999999999994],[1708232400,0.53779999999999994],[1708318800,0.53779999999999994],[1708405200,0.53779999999999994],[1708491600,0.53369999999999995],[1708578000,0.53920000000000001],[1708664400,0.54620000000000002],[1708750800,0.54059999999999997],[1708837200,0.54059999999999997],[1708923600,0.54059999999999997],[1709010000,0.5373],[1709096400,0.54530000000000001],[1709182800,0.54620000000000002],[1709269200,0.55189999999999995],[1709355600,0.55459999999999998],[1709442000,0.55459999999999998],[1709528400,0.55459999999999998],[1709614800,0.56189999999999996],[1709701200,0.57340000000000002],[1709787600,0.57930000000000004],[1709874000,0.58630000000000004],[1709960400,0.57379999999999998],[1710046800,0.57379999999999998],[1710129600,0.57379999999999998],[1710216000,0.56369999999999998],[1710302400,0.57040000000000002],[1710388800,0.57299999999999995],[1710475200,0.57279999999999998],[1710561600,null],[1750478400,0.45800000000000002],[1750564800,0.45800000000000002],[1750651200,0.45800000000000002],[1750737600,0.46579999999999999],[1750824000,0.46810000000000002],[1750910400,0.47360000000000002],[1750996800,null],[1751342400,0.4829],[1751428800,0.47370000000000001],[1751515200,null],[1751601600,0.49220000000000003],[1751688000,0.49220000000000003],[1751774400,0.49220000000000003],[1751860800,0.49220000000000003],[1751947200,0.49580000000000002],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"CMPR":{"name":"CMPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1411444800,0.4234],[1411531200,null],[1411704000,0.4254],[1411790400,0.43380000000000002],[1411876800,0.43380000000000002],[1411963200,0.43380000000000002],[1412049600,0.43690000000000001],[1412136000,0.4491],[1412222400,0.45240000000000002],[1412308800,0.4546],[1412395200,0.45290000000000002],[1412481600,0.45290000000000002],[1412568000,0.45290000000000002],[1412654400,0.45450000000000002],[1412740800,0.45340000000000003],[1412827200,0.45639999999999997],[1412913600,0.45119999999999999],[1413000000,0.4531],[1413086400,0.4531],[1413172800,0.4531],[1413259200,0.44059999999999999],[1413345600,0.44640000000000002],[1413432000,0.45950000000000002],[1413518400,0.46839999999999998],[1413604800,0.46250000000000002],[1413691200,0.46250000000000002],[1413777600,0.46250000000000002],[1413864000,0.46450000000000002],[1413950400,0.4773],[1414036800,0.45939999999999998],[1414123200,0.45579999999999998],[1414209600,0.45800000000000002],[1414296000,0.45800000000000002],[1414382400,0.45800000000000002],[1414468800,0.44779999999999998],[1414555200,0.4521],[1414641600,0.44650000000000001],[1414728000,0.51859999999999995],[1414814400,0.53810000000000002],[1414900800,0.53810000000000002],[1414990800,0.53810000000000002],[1415077200,0.51859999999999995],[1415163600,0.52659999999999996],[1415250000,0.53159999999999996],[1415336400,0.53800000000000003],[1415422800,0.5464],[1415509200,0.5464],[1415595600,0.5464],[1415682000,0.55620000000000003],[1415768400,0.53959999999999997],[1415854800,0.55010000000000003],[1415941200,0.53910000000000002],[1416027600,0.54369999999999996],[1416114000,0.54369999999999996],[1416200400,0.54369999999999996],[1416286800,0.54220000000000002],[1416373200,0.54149999999999998],[1416459600,0.5272],[1416546000,0.52300000000000002],[1416632400,0.51729999999999998],[1416718800,0.51729999999999998],[1416805200,0.51729999999999998],[1416891600,0.52449999999999997],[1416978000,0.53859999999999997],[1417064400,0.53900000000000003],[1417150800,0.53900000000000003],[1417237200,0.53359999999999996],[1417323600,0.53359999999999996],[1417410000,0.53359999999999996],[1417496400,0.52749999999999997],[1417582800,0.54579999999999995],[1417669200,0.54559999999999997],[1417755600,0.54820000000000002],[1417842000,0.55520000000000003],[1417928400,0.55520000000000003],[1418014800,0.55520000000000003],[1418101200,0.55049999999999999],[1418187600,0.55369999999999997],[1418274000,0.55059999999999998],[1418360400,0.55200000000000005],[1418446800,0.55030000000000001],[1418533200,0.55030000000000001],[1418619600,0.55030000000000001],[1418706000,0.55769999999999997],[1418792400,0.55249999999999999],[1418878800,0.57979999999999998],[1418965200,0.57599999999999996],[1419051600,0.57479999999999998],[1419138000,0.57479999999999998],[1419224400,0.57479999999999998],[1419310800,0.57299999999999995],[1419397200,0.58079999999999998],[1419483600,0.57789999999999997],[1419570000,0.57789999999999997],[1419656400,0.5786],[1419742800,0.5786],[1419829200,0.5786],[1419915600,0.58089999999999997],[1420002000,0.57830000000000004],[1420088400,0.57199999999999995],[1420174800,0.57199999999999995],[1420261200,0.56540000000000001],[1420347600,0.56540000000000001],[1420434000,0.56540000000000001],[1420520400,0.54079999999999995],[1420606800,0.53300000000000003],[1420693200,0.53759999999999997],[1420779600,0.55130000000000001],[1420866000,0.5534],[1420952400,0.5534],[1421038800,0.5534],[1421125200,0.54549999999999998],[1421211600,0.54759999999999998],[1421298000,0.54400000000000004],[1421384400,0.53320000000000001],[1421470800,0.54479999999999995],[1421557200,0.54479999999999995],[1421643600,0.54479999999999995],[1421730000,0.54479999999999995],[1421816400,0.53959999999999997],[1421902800,0.54849999999999999],[1421989200,0.55800000000000005],[1422075600,0.55830000000000002],[1422162000,0.55830000000000002],[1422248400,0.55830000000000002],[1422334800,0.56069999999999998],[1422421200,0.56330000000000002],[1422507600,0.54549999999999998],[1422594000,0.61339999999999995],[1422680400,0.60799999999999998],[1422766800,0.60799999999999998],[1422853200,0.60799999999999998],[1422939600,0.60570000000000002],[1423026000,0.60119999999999996],[1423112400,0.60799999999999998],[1423198800,0.63519999999999999],[1423285200,0.61839999999999995],[1423371600,0.61839999999999995],[1423458000,0.61839999999999995],[1423544400,0.61480000000000001],[1423630800,0.62380000000000002],[1423717200,0.62450000000000006],[1423803600,0.63690000000000002],[1423890000,0.63539999999999996],[1423976400,0.63539999999999996],[1424062800,0.63539999999999996],[1424149200,0.63539999999999996],[1424235600,0.63129999999999997],[1424322000,0.63049999999999995],[1424408400,0.62739999999999996],[1424494800,0.62319999999999998],[1424581200,0.62319999999999998],[1424667600,0.62319999999999998],[1424754000,0.63160000000000005],[1424840400,0.62760000000000005],[1424926800,0.63200000000000001],[1425013200,0.63549999999999995],[1425099600,0.63060000000000005],[1425186000,0.63060000000000005],[1425272400,0.63060000000000005],[1425358800,0.63980000000000004],[1425445200,0.63400000000000001],[1425531600,0.62590000000000001],[1425618000,0.63129999999999997],[1425704400,0.62329999999999997],[1425790800,0.62329999999999997],[1425873600,0.62329999999999997],[1425960000,0.61240000000000006],[1426046400,0.61129999999999995],[1426132800,0.61470000000000002],[1426219200,0.62460000000000004],[1426305600,0.61750000000000005],[1426392000,0.61750000000000005],[1426478400,0.61750000000000005],[1426564800,0.62339999999999995],[1426651200,0.62819999999999998],[1426737600,0.63429999999999997],[1426824000,0.62909999999999999],[1426910400,0.64849999999999997],[1426996800,0.64849999999999997],[1427083200,0.64849999999999997],[1427169600,0.64880000000000004],[1427256000,0.64070000000000005],[1427342400,0.63109999999999999],[1427428800,0.63270000000000004],[1427515200,0.64170000000000005],[1427601600,0.64170000000000005],[1427688000,0.64170000000000005],[1427774400,0.65210000000000001],[1427860800,0.65510000000000002],[1427947200,0.67230000000000001],[1428033600,0.67549999999999999],[1428120000,0.67549999999999999],[1428206400,0.67549999999999999],[1428292800,0.67549999999999999],[1428379200,0.68340000000000001],[1428465600,0.68269999999999997],[1428552000,0.69899999999999995],[1428638400,0.70030000000000003],[1428724800,0.69410000000000005],[1428811200,0.69410000000000005],[1428897600,0.69410000000000005],[1428984000,0.69989999999999997],[1429070400,0.69889999999999997],[1429156800,0.69320000000000004],[1429243200,0.67430000000000001],[1429329600,0.64700000000000002],[1429416000,0.64700000000000002],[1429502400,0.64700000000000002],[1429588800,0.66220000000000001],[1429675200,0.66720000000000002],[1429761600,0.67100000000000004],[1429848000,0.67130000000000001],[1429934400,0.67020000000000002],[1430020800,0.67020000000000002],[1430107200,0.67020000000000002],[1430193600,0.66610000000000003],[1430280000,0.67310000000000003],[1430366400,0.68030000000000002],[1430452800,0.66349999999999998],[1430539200,null],[1517893200,0.53010000000000002],[1517979600,null],[1519448400,0.53820000000000001],[1519534800,0.53820000000000001],[1519621200,0.53820000000000001],[1519707600,null],[1519880400,0.52139999999999997],[1519966800,0.51819999999999999],[1520053200,0.5101],[1520139600,0.5101],[1520226000,0.5101],[1520312400,0.50109999999999999],[1520398800,null],[1520485200,0.53290000000000004],[1520571600,0.53339999999999999],[1520658000,0.53710000000000002],[1520744400,0.53710000000000002],[1520827200,0.53710000000000002],[1520913600,null],[1522987200,0.49769999999999998],[1523073600,0.49309999999999998],[1523160000,0.49309999999999998],[1523246400,0.49309999999999998],[1523332800,0.48859999999999998],[1523419200,null],[1565668800,0.42570000000000002],[1565755200,0.43459999999999999],[1565841600,0.41260000000000002],[1565928000,0.4178],[1566014400,null],[1566360000,0.41920000000000002],[1566446400,0.41999999999999998],[1566532800,0.42520000000000002],[1566619200,0.41830000000000001],[1566705600,0.41830000000000001],[1566792000,0.41830000000000001],[1566878400,0.44400000000000001],[1566964800,null],[1568088000,0.41399999999999998],[1568174400,0.41399999999999998],[1568260800,0.43020000000000003],[1568347200,0.43290000000000001],[1568433600,0.43330000000000002],[1568520000,0.43330000000000002],[1568606400,0.43330000000000002],[1568692800,0.44400000000000001],[1568779200,0.4506],[1568865600,0.45269999999999999],[1568952000,0.4541],[1569038400,0.44829999999999998],[1569124800,0.44829999999999998],[1569211200,0.44829999999999998],[1569297600,0.4395],[1569384000,0.44330000000000003],[1569470400,0.4521],[1569556800,0.45269999999999999],[1569643200,0.45490000000000003],[1569729600,0.45490000000000003],[1569816000,0.45490000000000003],[1569902400,0.46060000000000001],[1569988800,0.4526],[1570075200,0.4551],[1570161600,0.4501],[1570248000,0.43619999999999998],[1570334400,0.43619999999999998],[1570420800,0.43619999999999998],[1570507200,0.44969999999999999],[1570593600,0.45140000000000002],[1570680000,0.45429999999999998],[1570766400,0.46029999999999999],[1570852800,0.46439999999999998],[1570939200,0.46439999999999998],[1571025600,0.46439999999999998],[1571112000,0.46510000000000001],[1571198400,0.46460000000000001],[1571284800,0.46129999999999999],[1571371200,0.45879999999999999],[1571457600,0.45829999999999999],[1571544000,0.45829999999999999],[1571630400,0.45829999999999999],[1571716800,0.45629999999999998],[1571803200,0.45429999999999998],[1571889600,0.45429999999999998],[1571976000,0.4612],[1572062400,0.4713],[1572148800,0.4713],[1572235200,0.4713],[1572321600,0.45929999999999999],[1572408000,0.4506],[1572494400,0.44929999999999998],[1572580800,0.45519999999999999],[1572667200,0.46239999999999998],[1572753600,0.46239999999999998],[1572843600,0.46239999999999998],[1572930000,0.47510000000000002],[1573016400,0.45600000000000002],[1573102800,0.45300000000000001],[1573189200,0.46089999999999998],[1573275600,0.45550000000000002],[1573362000,0.45550000000000002],[1573448400,0.45550000000000002],[1573534800,0.46279999999999999],[1573621200,0.46829999999999999],[1573707600,0.47099999999999997],[1573794000,0.48399999999999999],[1573880400,0.4713],[1573966800,0.4713],[1574053200,0.4713],[1574139600,0.48170000000000002],[1574226000,0.46639999999999998],[1574312400,0.46850000000000003],[1574398800,0.44159999999999999],[1574485200,0.43569999999999998],[1574571600,0.43569999999999998],[1574658000,0.43569999999999998],[1574744400,0.43830000000000002],[1574830800,0.44840000000000002],[1574917200,0.4521],[1575003600,0.4521],[1575090000,0.43419999999999997],[1575176400,0.43419999999999997],[1575262800,0.43419999999999997],[1575349200,null]],"color":"","scatterMarkerSymbol":"none"},"LNW":{"name":"LNW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590638400,0.38],[1590724800,0.37559999999999999],[1590811200,0.37490000000000001],[1590897600,0.37490000000000001],[1590984000,0.37490000000000001],[1591070400,0.38500000000000001],[1591156800,0.38119999999999998],[1591243200,0.43309999999999998],[1591329600,0.43769999999999998],[1591416000,0.45100000000000001],[1591502400,0.45100000000000001],[1591588800,0.45100000000000001],[1591675200,0.4506],[1591761600,0.43459999999999999],[1591848000,0.3896],[1591934400,null],[1596081600,0.45119999999999999],[1596168000,null],[1596600000,0.44950000000000001],[1596686400,0.46350000000000002],[1596772800,0.47789999999999999],[1596859200,0.46460000000000001],[1596945600,0.46460000000000001],[1597032000,0.46460000000000001],[1597118400,0.47999999999999998],[1597204800,0.4788],[1597291200,0.48759999999999998],[1597377600,0.49249999999999999],[1597464000,0.48849999999999999],[1597550400,0.48849999999999999],[1597636800,0.48849999999999999],[1597723200,0.48759999999999998],[1597809600,0.496],[1597896000,0.47220000000000001],[1597982400,0.47710000000000002],[1598068800,0.47389999999999999],[1598155200,0.47389999999999999],[1598241600,0.47389999999999999],[1598328000,0.4763],[1598414400,0.47170000000000001],[1598500800,0.49680000000000002],[1598587200,0.50580000000000003],[1598673600,0.52229999999999999],[1598760000,0.52229999999999999],[1598846400,0.52229999999999999],[1598932800,0.49380000000000002],[1599019200,0.51670000000000005],[1599105600,0.50880000000000003],[1599192000,0.4657],[1599278400,0.46629999999999999],[1599364800,0.46629999999999999],[1599451200,0.46629999999999999],[1599537600,0.46629999999999999],[1599624000,0.45739999999999997],[1599710400,0.46750000000000003],[1599796800,0.46899999999999997],[1599883200,0.45939999999999998],[1599969600,0.45939999999999998],[1600056000,0.45939999999999998],[1600142400,0.63],[1600228800,0.71919999999999995],[1600315200,0.72760000000000002],[1600401600,0.72199999999999998],[1600488000,0.76919999999999999],[1600574400,0.76919999999999999],[1600660800,0.76919999999999999],[1600747200,0.8024],[1600833600,0.80149999999999999],[1600920000,0.72699999999999998],[1601006400,0.78580000000000005],[1601092800,0.85109999999999997],[1601179200,0.85109999999999997],[1601265600,0.85109999999999997],[1601352000,0.87629999999999997],[1601438400,0.83589999999999998],[1601524800,0.83960000000000001],[1601611200,0.85850000000000004],[1601697600,0.87739999999999996],[1601784000,0.87739999999999996],[1601870400,0.87739999999999996],[1601956800,0.86780000000000002],[1602043200,0.83020000000000005],[1602129600,0.8155],[1602216000,0.81840000000000002],[1602302400,0.79000000000000004],[1602388800,0.79000000000000004],[1602475200,0.79000000000000004],[1602561600,0.79269999999999996],[1602648000,0.81410000000000005],[1602734400,0.82789999999999997],[1602820800,0.84240000000000004],[1602907200,0.8417],[1602993600,0.8417],[1603080000,0.8417],[1603166400,0.8054],[1603252800,0.80369999999999997],[1603339200,0.79759999999999998],[1603425600,0.8075],[1603512000,0.83130000000000004],[1603598400,0.83130000000000004],[1603684800,0.83130000000000004],[1603771200,0.79610000000000003],[1603857600,0.77459999999999996],[1603944000,0.75480000000000003],[1604030400,0.76419999999999999],[1604116800,0.77239999999999998],[1604203200,0.77239999999999998],[1604293200,0.77239999999999998],[1604379600,0.80900000000000005],[1604466000,0.84899999999999998],[1604552400,0.83950000000000002],[1604638800,0.83009999999999995],[1604725200,0.85509999999999997],[1604811600,0.85509999999999997],[1604898000,0.85509999999999997],[1604984400,0.80930000000000002],[1605070800,0.7752],[1605157200,0.79339999999999999],[1605243600,0.78269999999999995],[1605330000,0.79210000000000003],[1605416400,0.79210000000000003],[1605502800,0.79210000000000003],[1605589200,0.80179999999999996],[1605675600,0.80979999999999996],[1605762000,0.81100000000000005],[1605848400,0.88660000000000005],[1605934800,0.87490000000000001],[1606021200,0.87490000000000001],[1606107600,0.87490000000000001],[1606194000,0.88060000000000005],[1606280400,0.874],[1606366800,0.85489999999999999],[1606453200,0.85489999999999999],[1606539600,0.86719999999999997],[1606626000,0.86719999999999997],[1606712400,0.86719999999999997],[1606798800,0.83120000000000005],[1606885200,0.82199999999999995],[1606971600,0.80720000000000003],[1607058000,0.81879999999999997],[1607144400,0.81879999999999997],[1607230800,0.81879999999999997],[1607317200,0.81879999999999997],[1607403600,0.85440000000000005],[1607490000,0.86909999999999998],[1607576400,0.87980000000000003],[1607662800,0.89139999999999997],[1607749200,0.87060000000000004],[1607835600,0.87060000000000004],[1607922000,0.87060000000000004],[1608008400,0.82010000000000005],[1608094800,0.85189999999999999],[1608181200,0.86280000000000001],[1608267600,0.87170000000000003],[1608354000,0.85940000000000005],[1608440400,0.85940000000000005],[1608526800,0.85940000000000005],[1608613200,0.83399999999999996],[1608699600,0.87119999999999997],[1608786000,0.88339999999999996],[1608872400,0.88949999999999996],[1608958800,0.88949999999999996],[1609045200,0.88949999999999996],[1609131600,0.88949999999999996],[1609218000,0.85589999999999999],[1609304400,0.85760000000000003],[1609390800,0.87370000000000003],[1609477200,0.87309999999999999],[1609563600,0.87309999999999999],[1609650000,0.87309999999999999],[1609736400,0.87309999999999999],[1609822800,0.83320000000000005],[1609909200,0.86899999999999999],[1609995600,0.90080000000000005],[1610082000,0.93789999999999996],[1610168400,0.91110000000000002],[1610254800,0.91110000000000002],[1610341200,0.91110000000000002],[1610427600,0.89759999999999995],[1610514000,0.92300000000000004],[1610600400,0.90820000000000001],[1610686800,0.89029999999999998],[1610773200,0.87849999999999995],[1610859600,0.87849999999999995],[1610946000,0.87849999999999995],[1611032400,0.87849999999999995],[1611118800,0.87590000000000001],[1611205200,0.88770000000000004],[1611291600,0.86709999999999998],[1611378000,0.87139999999999995],[1611464400,0.87139999999999995],[1611550800,0.87139999999999995],[1611637200,0.8347],[1611723600,0.80820000000000003],[1611810000,0.75690000000000002],[1611896400,0.79930000000000001],[1611982800,0.75670000000000004],[1612069200,0.75670000000000004],[1612155600,0.75670000000000004],[1612242000,0.76070000000000004],[1612328400,0.7863],[1612414800,0.7903],[1612501200,0.8468],[1612587600,0.86329999999999996],[1612674000,0.86329999999999996],[1612760400,0.86329999999999996],[1612846800,0.82010000000000005],[1612933200,0.82909999999999995],[1613019600,0.83579999999999999],[1613106000,0.82830000000000004],[1613192400,0.88319999999999999],[1613278800,0.88319999999999999],[1613365200,0.88319999999999999],[1613451600,0.88319999999999999],[1613538000,0.9002],[1613624400,0.88649999999999995],[1613710800,0.8528],[1613797200,0.87439999999999996],[1613883600,0.87439999999999996],[1613970000,0.87439999999999996],[1614056400,0.89249999999999996],[1614142800,0.9002],[1614229200,0.88849999999999996],[1614315600,0.83630000000000004],[1614402000,0.87609999999999999],[1614488400,0.87609999999999999],[1614574800,0.87609999999999999],[1614661200,0.93230000000000002],[1614747600,0.94950000000000001],[1614834000,0.92069999999999996],[1614920400,0.88959999999999995],[1615006800,0.88729999999999998],[1615093200,0.88729999999999998],[1615179600,0.88729999999999998],[1615266000,0.89070000000000005],[1615352400,0.87329999999999997],[1615438800,0.90349999999999997],[1615525200,0.91459999999999997],[1615611600,0.92869999999999997],[1615698000,0.92869999999999997],[1615780800,0.92869999999999997],[1615867200,0.91910000000000003],[1615953600,0.85499999999999998],[1616040000,0.87139999999999995],[1616126400,0.81100000000000005],[1616212800,0.83130000000000004],[1616299200,0.83130000000000004],[1616385600,0.83130000000000004],[1616472000,0.82689999999999997],[1616558400,0.82869999999999999],[1616644800,0.78359999999999996],[1616731200,0.7964],[1616817600,0.77180000000000004],[1616904000,0.77180000000000004],[1616990400,0.77180000000000004],[1617076800,0.74339999999999995],[1617163200,0.74680000000000002],[1617249600,0.74329999999999996],[1617336000,0.76670000000000005],[1617422400,0.76670000000000005],[1617508800,0.76670000000000005],[1617595200,0.76670000000000005],[1617681600,0.75980000000000003],[1617768000,0.7903],[1617854400,0.8054],[1617940800,0.84230000000000005],[1618027200,0.87960000000000005],[1618113600,0.87960000000000005],[1618200000,0.87960000000000005],[1618286400,0.8609],[1618372800,0.88970000000000005],[1618459200,0.89329999999999998],[1618545600,0.9083],[1618632000,0.95989999999999998],[1618718400,0.95989999999999998],[1618804800,0.95989999999999998],[1618891200,0.91300000000000003],[1618977600,0.90649999999999997],[1619064000,0.94399999999999995],[1619150400,0.94440000000000002],[1619236800,1.0089999999999999],[1619323200,1.0089999999999999],[1619409600,1.0089999999999999],[1619496000,1.0780000000000001],[1619582400,1.107],[1619668800,1.165],[1619755200,1.1759999999999999],[1619841600,1.173],[1619928000,1.173],[1620014400,1.173],[1620100800,null],[1621915200,0.36199999999999999],[1622001600,null],[1622088000,0.36699999999999999],[1622174400,0.38030000000000003],[1622260800,0.3831],[1622347200,0.3831],[1622433600,0.3831],[1622520000,0.3831],[1622606400,0.39389999999999997],[1622692800,0.38890000000000002],[1622779200,0.38340000000000002],[1622865600,null],[1623211200,0.39319999999999999],[1623297600,null],[1623988800,0.39610000000000001],[1624075200,0.38229999999999997],[1624161600,0.38229999999999997],[1624248000,0.38229999999999997],[1624334400,0.40279999999999999],[1624420800,0.41220000000000001],[1624507200,0.41349999999999998],[1624593600,0.40960000000000002],[1624680000,0.39850000000000002],[1624766400,0.39850000000000002],[1624852800,0.39850000000000002],[1624939200,0.39810000000000001],[1625025600,0.40720000000000001],[1625112000,0.40210000000000001],[1625198400,0.39829999999999999],[1625284800,0.40010000000000001],[1625371200,0.40010000000000001],[1625457600,0.40010000000000001],[1625544000,0.40010000000000001],[1625630400,null],[1632974400,0.45390000000000003],[1633060800,0.44629999999999997],[1633147200,0.45960000000000001],[1633233600,0.45960000000000001],[1633320000,0.45960000000000001],[1633406400,0.442],[1633492800,null],[1633665600,0.43890000000000001],[1633752000,null],[1634270400,0.47199999999999998],[1634356800,0.4672],[1634443200,0.4672],[1634529600,0.4672],[1634616000,0.47860000000000003],[1634702400,0.46679999999999999],[1634788800,0.46989999999999998],[1634875200,0.47139999999999999],[1634961600,0.48249999999999998],[1635048000,0.48249999999999998],[1635134400,0.48249999999999998],[1635220800,0.49530000000000002],[1635307200,0.50139999999999996],[1635393600,0.50280000000000002],[1635480000,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1168491600,0.63970000000000005],[1168578000,null],[1178856000,0.50080000000000002],[1178942400,0.50290000000000001],[1179028800,0.50290000000000001],[1179115200,0.50290000000000001],[1179201600,0.50739999999999996],[1179288000,null],[1179460800,0.51329999999999998],[1179547200,null],[1179806400,0.52580000000000005],[1179892800,0.53439999999999999],[1179979200,0.53090000000000004],[1180065600,0.52590000000000003],[1180152000,0.53869999999999996],[1180238400,0.53869999999999996],[1180324800,0.53869999999999996],[1180411200,0.53869999999999996],[1180497600,0.54249999999999998],[1180584000,0.57079999999999997],[1180670400,0.58320000000000005],[1180756800,0.56530000000000002],[1180843200,0.56530000000000002],[1180929600,0.56530000000000002],[1181016000,0.58340000000000003],[1181102400,0.58930000000000005],[1181188800,0.59179999999999999],[1181275200,0.59240000000000004],[1181361600,0.59470000000000001],[1181448000,0.59470000000000001],[1181534400,0.59470000000000001],[1181620800,0.57499999999999996],[1181707200,0.57940000000000003],[1181793600,0.56740000000000002],[1181880000,0.57440000000000002],[1181966400,0.58330000000000004],[1182052800,0.58330000000000004],[1182139200,0.58330000000000004],[1182225600,0.61050000000000004],[1182312000,0.60070000000000001],[1182398400,0.58730000000000004],[1182484800,0.59799999999999998],[1182571200,0.5968],[1182657600,0.5968],[1182744000,0.5968],[1182830400,0.59409999999999996],[1182916800,null],[1183521600,0.627],[1183608000,0.627],[1183694400,0.65569999999999995],[1183780800,0.65500000000000003],[1183867200,0.65500000000000003],[1183953600,0.65500000000000003],[1184040000,0.65029999999999999],[1184126400,0.66069999999999995],[1184212800,0.6633],[1184299200,0.66890000000000005],[1184385600,0.69479999999999997],[1184472000,0.69479999999999997],[1184558400,0.69479999999999997],[1184644800,0.69289999999999996],[1184731200,0.69089999999999996],[1184817600,0.68989999999999996],[1184904000,0.70089999999999997],[1184990400,0.72909999999999997],[1185076800,0.72909999999999997],[1185163200,0.72909999999999997],[1185249600,0.7248],[1185336000,0.67879999999999996],[1185422400,null],[1185508800,0.75970000000000004],[1185595200,0.75639999999999996],[1185681600,0.75639999999999996],[1185768000,0.75639999999999996],[1185854400,0.753],[1185940800,null],[1186113600,0.73160000000000003],[1186200000,0.7046],[1186286400,0.7046],[1186372800,0.7046],[1186459200,null],[1187755200,0.66069999999999995],[1187841600,0.69159999999999999],[1187928000,0.68269999999999997],[1188014400,0.71060000000000001],[1188100800,0.71060000000000001],[1188187200,0.71060000000000001],[1188273600,0.69350000000000001],[1188360000,0.66259999999999997],[1188446400,0.7056],[1188532800,0.72140000000000004],[1188619200,0.73240000000000005],[1188705600,0.73240000000000005],[1188792000,0.73240000000000005],[1188878400,0.73240000000000005],[1188964800,0.76619999999999999],[1189051200,0.72689999999999999],[1189137600,0.72250000000000003],[1189224000,null],[1189483200,0.73219999999999996],[1189569600,null],[1189656000,0.74009999999999998],[1189742400,0.74419999999999997],[1189828800,0.75670000000000004],[1189915200,0.75670000000000004],[1190001600,0.75670000000000004],[1190088000,0.7571],[1190174400,null],[1190433600,0.78659999999999997],[1190520000,0.78659999999999997],[1190606400,0.78659999999999997],[1190692800,0.81589999999999996],[1190779200,0.85150000000000003],[1190865600,0.85109999999999997],[1190952000,0.87239999999999995],[1191038400,0.86629999999999996],[1191124800,0.86629999999999996],[1191211200,0.86629999999999996],[1191297600,0.87080000000000002],[1191384000,0.87849999999999995],[1191470400,0.87639999999999996],[1191556800,0.87670000000000003],[1191643200,0.90939999999999999],[1191729600,0.90939999999999999],[1191816000,0.90939999999999999],[1191902400,0.95540000000000003],[1191988800,0.96040000000000003],[1192075200,0.9486],[1192161600,0.91800000000000004],[1192248000,0.95179999999999998],[1192334400,0.95179999999999998],[1192420800,0.95179999999999998],[1192507200,0.94359999999999999],[1192593600,0.96099999999999997],[1192680000,0.9748],[1192766400,0.999],[1192852800,0.98509999999999998],[1192939200,0.98509999999999998],[1193025600,0.98509999999999998],[1193112000,1.014],[1193198400,1.1100000000000001],[1193284800,1.1259999999999999],[1193371200,1.093],[1193457600,1.095],[1193544000,1.095],[1193630400,1.095],[1193716800,1.109],[1193803200,1.115],[1193889600,1.1379999999999999],[1193976000,1.125],[1194062400,1.1339999999999999],[1194148800,1.1339999999999999],[1194238800,1.1339999999999999],[1194325200,1.123],[1194411600,1.1719999999999999],[1194498000,1.127],[1194584400,1.0449999999999999],[1194670800,0.96850000000000003],[1194757200,0.96850000000000003],[1194843600,0.96850000000000003],[1194930000,0.87919999999999998],[1195016400,0.98799999999999999],[1195102800,0.96579999999999999],[1195189200,0.94340000000000002],[1195275600,0.96509999999999996],[1195362000,0.96509999999999996],[1195448400,0.96509999999999996],[1195534800,0.95309999999999995],[1195621200,0.99360000000000004],[1195707600,0.98670000000000002],[1195794000,0.98670000000000002],[1195880400,1],[1195966800,1],[1196053200,1],[1196139600,1.012],[1196226000,1.038],[1196312400,1.0900000000000001],[1196398800,1.1040000000000001],[1196485200,1.093],[1196571600,1.093],[1196658000,1.093],[1196744400,1.0880000000000001],[1196830800,1.1000000000000001],[1196917200,1.131],[1197003600,1.1639999999999999],[1197090000,1.1950000000000001],[1197176400,1.1950000000000001],[1197262800,1.1950000000000001],[1197349200,1.1990000000000001],[1197435600,1.143],[1197522000,1.155],[1197608400,1.179],[1197694800,1.179],[1197781200,1.179],[1197867600,1.179],[1197954000,1.1180000000000001],[1198040400,1.1160000000000001],[1198126800,1.117],[1198213200,1.1519999999999999],[1198299600,1.21],[1198386000,1.21],[1198472400,1.21],[1198558800,1.246],[1198645200,1.246],[1198731600,1.2470000000000001],[1198818000,1.24],[1198904400,1.258],[1198990800,1.258],[1199077200,1.258],[1199163600,1.2330000000000001],[1199250000,1.2330000000000001],[1199336400,1.2150000000000001],[1199422800,1.2370000000000001],[1199509200,1.1339999999999999],[1199595600,1.1339999999999999],[1199682000,1.1339999999999999],[1199768400,1.1020000000000001],[1199854800,1.056],[1199941200,1.107],[1200027600,1.0920000000000001],[1200114000,1.0620000000000001],[1200200400,1.0620000000000001],[1200286800,1.0620000000000001],[1200373200,1.1040000000000001],[1200459600,1.0329999999999999],[1200546000,0.94510000000000005],[1200632400,0.9244],[1200718800,0.92830000000000001],[1200805200,0.92830000000000001],[1200891600,0.92830000000000001],[1200978000,0.92830000000000001],[1201064400,0.89710000000000001],[1201150800,0.79330000000000001],[1201237200,null],[1201842000,0.80810000000000004],[1201928400,null],[1209182400,1.1020000000000001],[1209268800,1.1020000000000001],[1209355200,1.1020000000000001],[1209441600,1.1160000000000001],[1209528000,1.123],[1209614400,1.109],[1209700800,null],[1210046400,0.45200000000000001],[1210132800,0.4556],[1210219200,null],[1312257600,0.44040000000000001],[1312344000,0.433],[1312430400,null],[1313121600,0.42780000000000001],[1313208000,0.43269999999999997],[1313294400,0.43269999999999997],[1313380800,0.43269999999999997],[1313467200,null],[1314331200,0.42430000000000001],[1314417600,0.43619999999999998],[1314504000,0.43619999999999998],[1314590400,0.43619999999999998],[1314676800,0.44319999999999998],[1314763200,0.44529999999999997],[1314849600,null],[1316232000,0.45219999999999999],[1316318400,0.45219999999999999],[1316404800,0.45219999999999999],[1316491200,0.4672],[1316577600,null],[1316664000,0.46410000000000001],[1316750400,0.4506],[1316836800,0.45100000000000001],[1316923200,0.45100000000000001],[1317009600,0.45100000000000001],[1317096000,0.45290000000000002],[1317182400,0.44750000000000001],[1317268800,0.4446],[1317355200,0.43719999999999998],[1317441600,null],[1318651200,0.46860000000000002],[1318737600,0.46860000000000002],[1318824000,0.46860000000000002],[1318910400,0.4672],[1318996800,0.46739999999999998],[1319083200,null],[1328850000,0.51139999999999997],[1328936400,0.51359999999999995],[1329022800,0.51359999999999995],[1329109200,0.51359999999999995],[1329195600,0.51880000000000004],[1329282000,0.52790000000000004],[1329368400,null],[1329886800,0.53939999999999999],[1329973200,0.53859999999999997],[1330059600,0.53779999999999994],[1330146000,0.5444],[1330232400,0.5444],[1330318800,0.5444],[1330405200,null],[1330491600,0.55759999999999998],[1330578000,0.56699999999999995],[1330664400,0.5706],[1330750800,0.57199999999999995],[1330837200,0.57199999999999995],[1330923600,0.57199999999999995],[1331010000,null],[1331182800,0.55669999999999997],[1331269200,0.56799999999999995],[1331355600,null],[1331611200,0.5776],[1331697600,0.59150000000000003],[1331784000,0.61509999999999998],[1331870400,0.61209999999999998],[1331956800,0.61160000000000003],[1332043200,0.61160000000000003],[1332129600,0.61160000000000003],[1332216000,0.62490000000000001],[1332302400,0.63100000000000001],[1332388800,0.62660000000000005],[1332475200,0.62090000000000001],[1332561600,0.6179],[1332648000,0.6179],[1332734400,0.6179],[1332820800,0.62819999999999998],[1332907200,0.63829999999999998],[1332993600,0.64229999999999998],[1333080000,0.63639999999999997],[1333166400,0.62649999999999995],[1333252800,0.62649999999999995],[1333339200,0.62649999999999995],[1333425600,0.64490000000000003],[1333512000,0.65920000000000001],[1333598400,0.65310000000000001],[1333684800,0.66320000000000001],[1333771200,0.66320000000000001],[1333857600,0.66320000000000001],[1333944000,0.66320000000000001],[1334030400,0.66720000000000002],[1334116800,0.66220000000000001],[1334203200,0.65400000000000003],[1334289600,0.64949999999999997],[1334376000,0.63100000000000001],[1334462400,0.63100000000000001],[1334548800,0.63100000000000001],[1334635200,0.60250000000000004],[1334721600,0.63400000000000001],[1334808000,0.63460000000000005],[1334894400,0.61319999999999997],[1334980800,null],[1335412800,0.62709999999999999],[1335499200,0.61750000000000005],[1335585600,null],[1413259200,0.3972],[1413345600,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1068699600,1.034],[1068786000,1.0489999999999999],[1068872400,1.042],[1068958800,1.042],[1069045200,1.042],[1069131600,1.0249999999999999],[1069218000,1.0249999999999999],[1069304400,1.0329999999999999],[1069390800,null],[1084248000,0.58599999999999997],[1084334400,0.59830000000000005],[1084420800,0.58919999999999995],[1084507200,null],[1100322000,0.86380000000000001],[1100408400,0.86380000000000001],[1100494800,0.86380000000000001],[1100581200,0.85170000000000001],[1100667600,0.84519999999999995],[1100754000,0.88680000000000003],[1100840400,0.88160000000000005],[1100926800,0.84809999999999997],[1101013200,0.84809999999999997],[1101099600,0.84809999999999997],[1101186000,0.85160000000000002],[1101272400,0.87109999999999999],[1101358800,0.88280000000000003],[1101445200,0.88280000000000003],[1101531600,0.88360000000000005],[1101618000,0.88360000000000005],[1101704400,0.88360000000000005],[1101790800,0.87629999999999997],[1101877200,0.874],[1101963600,0.92300000000000004],[1102050000,0.91390000000000005],[1102136400,0.92679999999999996],[1102222800,0.92679999999999996],[1102309200,0.92679999999999996],[1102395600,0.98619999999999997],[1102482000,0.94020000000000004],[1102568400,0.91690000000000005],[1102654800,0.90090000000000003],[1102741200,0.89239999999999997],[1102827600,0.89239999999999997],[1102914000,0.89239999999999997],[1103000400,0.90059999999999996],[1103086800,0.90780000000000005],[1103173200,0.9052],[1103259600,0.89659999999999995],[1103346000,0.89090000000000003],[1103432400,0.89090000000000003],[1103518800,0.89090000000000003],[1103605200,0.87429999999999997],[1103691600,0.86670000000000003],[1103778000,0.86529999999999996],[1103864400,0.87590000000000001],[1103950800,0.87590000000000001],[1104037200,0.87590000000000001],[1104123600,0.87590000000000001],[1104210000,0.8679],[1104296400,0.86270000000000002],[1104382800,0.87150000000000005],[1104469200,0.86699999999999999],[1104555600,0.86670000000000003],[1104642000,0.86670000000000003],[1104728400,0.86670000000000003],[1104814800,0.84509999999999996],[1104901200,0.81410000000000005],[1104987600,0.80469999999999997],[1105074000,0.79900000000000004],[1105160400,0.80869999999999997],[1105246800,0.80869999999999997],[1105333200,0.80869999999999997],[1105419600,0.81189999999999996],[1105506000,null],[1118203200,0.59950000000000003],[1118289600,0.60550000000000004],[1118376000,0.61380000000000001],[1118462400,0.59509999999999996],[1118548800,0.59509999999999996],[1118635200,0.59509999999999996],[1118721600,null],[1123905600,0.64959999999999996],[1123992000,0.64959999999999996],[1124078400,0.64959999999999996],[1124164800,0.64610000000000001],[1124251200,null],[1126152000,0.68059999999999998],[1126238400,0.69240000000000002],[1126324800,0.71140000000000003],[1126411200,0.71140000000000003],[1126497600,0.71140000000000003],[1126584000,0.69430000000000003],[1126670400,0.69730000000000003],[1126756800,0.71499999999999997],[1126843200,0.71899999999999997],[1126929600,0.6865],[1127016000,0.6865],[1127102400,0.6865],[1127188800,0.68469999999999998],[1127275200,0.70330000000000004],[1127361600,0.68730000000000002],[1127448000,0.69210000000000005],[1127534400,0.71260000000000001],[1127620800,0.71260000000000001],[1127707200,0.71260000000000001],[1127793600,0.73709999999999998],[1127880000,0.74209999999999998],[1127966400,0.75429999999999997],[1128052800,0.76829999999999998],[1128139200,0.77480000000000004],[1128225600,0.77480000000000004],[1128312000,0.77480000000000004],[1128398400,0.78080000000000005],[1128484800,0.74150000000000005],[1128571200,0.74170000000000003],[1128657600,0.74339999999999995],[1128744000,0.74770000000000003],[1128830400,0.74770000000000003],[1128916800,0.74770000000000003],[1129003200,0.72789999999999999],[1129089600,0.74390000000000001],[1129176000,0.67710000000000004],[1129262400,0.68340000000000001],[1129348800,0.66449999999999998],[1129435200,0.66449999999999998],[1129521600,0.66449999999999998],[1129608000,0.67520000000000002],[1129694400,0.66539999999999999],[1129780800,0.6764],[1129867200,0.66590000000000005],[1129953600,0.69889999999999997],[1130040000,0.69889999999999997],[1130126400,0.69889999999999997],[1130212800,0.69969999999999999],[1130299200,0.70509999999999995],[1130385600,0.72060000000000002],[1130472000,0.69550000000000001],[1130558400,0.71150000000000002],[1130644800,0.71150000000000002],[1130734800,0.71150000000000002],[1130821200,0.72870000000000001],[1130907600,0.72729999999999995],[1130994000,0.74950000000000006],[1131080400,0.75490000000000002],[1131166800,0.75009999999999999],[1131253200,0.75009999999999999],[1131339600,0.75009999999999999],[1131426000,0.75380000000000003],[1131512400,0.74590000000000001],[1131598800,0.74670000000000003],[1131685200,0.75929999999999997],[1131771600,0.75819999999999999],[1131858000,0.75819999999999999],[1131944400,0.75819999999999999],[1132030800,0.77010000000000001],[1132117200,0.78159999999999996],[1132203600,0.79310000000000003],[1132290000,0.79749999999999999],[1132376400,0.81579999999999997],[1132462800,0.81579999999999997],[1132549200,0.81579999999999997],[1132635600,0.82150000000000001],[1132722000,0.8115],[1132808400,0.78410000000000002],[1132894800,0.78410000000000002],[1132981200,0.79339999999999999],[1133067600,0.79339999999999999],[1133154000,0.79339999999999999],[1133240400,0.80300000000000005],[1133326800,0.78010000000000002],[1133413200,0.78659999999999997],[1133499600,0.81599999999999995],[1133586000,0.83399999999999996],[1133672400,0.83399999999999996],[1133758800,0.83399999999999996],[1133845200,0.81540000000000001],[1133931600,0.80840000000000001],[1134018000,0.8044],[1134104400,0.77180000000000004],[1134190800,0.80289999999999995],[1134277200,0.80289999999999995],[1134363600,0.80289999999999995],[1134450000,0.80710000000000004],[1134536400,0.80620000000000003],[1134622800,0.82579999999999998],[1134709200,0.8347],[1134795600,0.83960000000000001],[1134882000,0.83960000000000001],[1134968400,0.83960000000000001],[1135054800,0.85019999999999996],[1135141200,0.88119999999999998],[1135227600,0.87880000000000003],[1135314000,0.8952],[1135400400,0.90439999999999998],[1135486800,0.90439999999999998],[1135573200,0.90439999999999998],[1135659600,0.90439999999999998],[1135746000,0.91820000000000002],[1135832400,0.93230000000000002],[1135918800,0.90029999999999999],[1136005200,0.90600000000000003],[1136091600,0.90600000000000003],[1136178000,0.90600000000000003],[1136264400,0.90600000000000003],[1136350800,0.94979999999999998],[1136437200,0.94620000000000004],[1136523600,0.9647],[1136610000,0.96220000000000006],[1136696400,0.96220000000000006],[1136782800,0.96220000000000006],[1136869200,0.93879999999999997],[1136955600,0.98040000000000005],[1137042000,1.0129999999999999],[1137128400,0.98880000000000001],[1137214800,0.95720000000000005],[1137301200,0.95720000000000005],[1137387600,0.95720000000000005],[1137474000,0.95720000000000005],[1137560400,0.93130000000000002],[1137646800,0.95999999999999996],[1137733200,1.0269999999999999],[1137819600,0.99890000000000001],[1137906000,0.99890000000000001],[1137992400,0.99890000000000001],[1138078800,0.99209999999999998],[1138165200,1.022],[1138251600,1.0660000000000001],[1138338000,1.1020000000000001],[1138424400,1.087],[1138510800,1.087],[1138597200,1.087],[1138683600,1.1359999999999999],[1138770000,1.143],[1138856400,1.141],[1138942800,1.133],[1139029200,1.097],[1139115600,1.097],[1139202000,1.097],[1139288400,1.141],[1139374800,1.133],[1139461200,1.1180000000000001],[1139547600,1.0940000000000001],[1139634000,1.097],[1139720400,1.097],[1139806800,1.097],[1139893200,1.077],[1139979600,1.107],[1140066000,1.093],[1140152400,1.125],[1140238800,1.0980000000000001],[1140325200,1.0980000000000001],[1140411600,1.0980000000000001],[1140498000,1.0980000000000001],[1140584400,1.0920000000000001],[1140670800,1.107],[1140757200,1.0920000000000001],[1140843600,1.089],[1140930000,1.089],[1141016400,1.089],[1141102800,1.0760000000000001],[1141189200,1.04],[1141275600,1.0529999999999999],[1141362000,1.0840000000000001],[1141448400,1.0409999999999999],[1141534800,1.0409999999999999],[1141621200,1.0409999999999999],[1141707600,1.0449999999999999],[1141794000,1.038],[1141880400,1.004],[1141966800,0.99450000000000005],[1142053200,1.0089999999999999],[1142139600,1.0089999999999999],[1142226000,1.0089999999999999],[1142312400,0.94079999999999997],[1142398800,0.96220000000000006],[1142485200,0.9597],[1142571600,0.94340000000000002],[1142658000,0.94179999999999997],[1142744400,0.94179999999999997],[1142830800,0.94179999999999997],[1142917200,0.94779999999999998],[1143003600,0.96630000000000005],[1143090000,0.96640000000000004],[1143176400,0.98050000000000004],[1143262800,1.0109999999999999],[1143349200,1.0109999999999999],[1143435600,1.0109999999999999],[1143522000,0.99460000000000004],[1143608400,0.96579999999999999],[1143694800,0.96509999999999996],[1143781200,0.94640000000000002],[1143867600,0.93320000000000003],[1143954000,0.93320000000000003],[1144036800,0.93320000000000003],[1144123200,0.9335],[1144209600,0.94289999999999996],[1144296000,0.9798],[1144382400,0.98340000000000005],[1144468800,0.96450000000000002],[1144555200,0.96450000000000002],[1144641600,0.96450000000000002],[1144728000,0.99539999999999995],[1144814400,0.99390000000000001],[1144900800,1.014],[1144987200,0.90310000000000001],[1145073600,0.90310000000000001],[1145160000,0.90310000000000001],[1145246400,0.90310000000000001],[1145332800,0.87570000000000003],[1145419200,0.88280000000000003],[1145505600,0.88670000000000004],[1145592000,0.87429999999999997],[1145678400,0.89129999999999998],[1145764800,0.89129999999999998],[1145851200,0.89129999999999998],[1145937600,0.92269999999999996],[1146024000,0.94599999999999995],[1146110400,0.92779999999999996],[1146196800,0.92979999999999996],[1146283200,0.92120000000000002],[1146369600,0.92120000000000002],[1146456000,0.92120000000000002],[1146542400,null],[1148097600,0.51670000000000005],[1148184000,0.51670000000000005],[1148270400,0.51670000000000005],[1148356800,null],[1179201600,0.51249999999999996],[1179288000,0.51559999999999995],[1179374400,0.52539999999999998],[1179460800,0.52000000000000002],[1179547200,0.5252],[1179633600,0.5252],[1179720000,0.5252],[1179806400,null],[1210046400,0.4647],[1210132800,0.50700000000000001],[1210219200,0.4924],[1210305600,0.49809999999999999],[1210392000,0.49859999999999999],[1210478400,0.49859999999999999],[1210564800,0.49859999999999999],[1210651200,0.51859999999999995],[1210737600,0.52110000000000001],[1210824000,0.51759999999999995],[1210910400,0.53159999999999996],[1210996800,0.52480000000000004],[1211083200,0.52480000000000004],[1211169600,0.52480000000000004],[1211256000,0.51149999999999995],[1211342400,0.5161],[1211428800,0.51129999999999998],[1211515200,null],[1212724800,0.5625],[1212811200,null],[1213070400,0.56220000000000003],[1213156800,0.54430000000000001],[1213243200,null],[1213416000,0.55630000000000002],[1213502400,0.55630000000000002],[1213588800,0.55630000000000002],[1213675200,0.56810000000000005],[1213761600,0.56850000000000001],[1213848000,null]],"color":"","scatterMarkerSymbol":"none"},"ACIW":{"name":"ACIW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.64800000000000002],[1052020800,0.64800000000000002],[1052107200,0.64800000000000002],[1052193600,0.68120000000000003],[1052280000,0.70840000000000003],[1052366400,0.67710000000000004],[1052452800,0.66190000000000004],[1052539200,0.67869999999999997],[1052625600,0.67869999999999997],[1052712000,0.67869999999999997],[1052798400,0.67879999999999996],[1052884800,null],[1053057600,0.69069999999999998],[1053144000,0.69159999999999999],[1053230400,0.69159999999999999],[1053316800,0.69159999999999999],[1053403200,0.67530000000000001],[1053489600,0.67179999999999995],[1053576000,0.67030000000000001],[1053662400,null],[1059710400,0.84750000000000003],[1059796800,0.87890000000000001],[1059883200,0.87890000000000001],[1059969600,0.87890000000000001],[1060056000,null],[1060142400,0.87209999999999999],[1060228800,null],[1060315200,0.88080000000000003],[1060401600,0.88270000000000004],[1060488000,0.88270000000000004],[1060574400,0.88270000000000004],[1060660800,null],[1061956800,0.89849999999999997],[1062043200,0.9113],[1062129600,0.92579999999999996],[1062216000,0.93840000000000001],[1062302400,0.93840000000000001],[1062388800,0.93840000000000001],[1062475200,0.93840000000000001],[1062561600,1.012],[1062648000,1.0149999999999999],[1062734400,1.0629999999999999],[1062820800,1.056],[1062907200,1.056],[1062993600,1.056],[1063080000,1.012],[1063166400,1.042],[1063252800,1.0189999999999999],[1063339200,1.0049999999999999],[1063425600,1.03],[1063512000,1.03],[1063598400,1.03],[1063684800,1.0329999999999999],[1063771200,1.111],[1063857600,1.0920000000000001],[1063944000,1.097],[1064030400,1.0940000000000001],[1064116800,1.0940000000000001],[1064203200,1.0940000000000001],[1064289600,1.0740000000000001],[1064376000,1.123],[1064462400,1.1240000000000001],[1064548800,1.0629999999999999],[1064635200,1.0620000000000001],[1064721600,1.0620000000000001],[1064808000,1.0620000000000001],[1064894400,1.141],[1064980800,1.111],[1065067200,1.151],[1065153600,1.145],[1065240000,1.1020000000000001],[1065326400,1.1020000000000001],[1065412800,1.1020000000000001],[1065499200,1.1519999999999999],[1065585600,1.2350000000000001],[1065672000,1.238],[1065758400,1.2350000000000001],[1065844800,1.218],[1065931200,1.218],[1066017600,1.218],[1066104000,1.2929999999999999],[1066190400,1.3049999999999999],[1066276800,1.28],[1066363200,1.2030000000000001],[1066449600,1.1699999999999999],[1066536000,1.1699999999999999],[1066622400,1.1699999999999999],[1066708800,1.1950000000000001],[1066795200,1.218],[1066881600,1.1919999999999999],[1066968000,1.179],[1067054400,1.206],[1067140800,1.206],[1067230800,1.206],[1067317200,1.2350000000000001],[1067403600,1.212],[1067490000,1.236],[1067576400,1.254],[1067662800,1.262],[1067749200,1.262],[1067835600,1.262],[1067922000,1.244],[1068008400,1.2310000000000001],[1068094800,1.2569999999999999],[1068181200,1.2290000000000001],[1068267600,1.2250000000000001],[1068354000,1.2250000000000001],[1068440400,1.2250000000000001],[1068526800,1.2150000000000001],[1068613200,1.2629999999999999],[1068699600,1.2110000000000001],[1068786000,1.2230000000000001],[1068872400,1.2350000000000001],[1068958800,1.2350000000000001],[1069045200,1.2350000000000001],[1069131600,1.165],[1069218000,1.1599999999999999],[1069304400,1.151],[1069390800,1.1399999999999999],[1069477200,1.157],[1069563600,1.157],[1069650000,1.157],[1069736400,1.194],[1069822800,1.1879999999999999],[1069909200,1.202],[1069995600,1.202],[1070082000,1.212],[1070168400,1.212],[1070254800,1.212],[1070341200,1.2270000000000001],[1070427600,1.2110000000000001],[1070514000,1.2509999999999999],[1070600400,1.256],[1070686800,1.2450000000000001],[1070773200,1.2450000000000001],[1070859600,1.2450000000000001],[1070946000,1.2669999999999999],[1071032400,1.2490000000000001],[1071118800,1.254],[1071205200,1.2929999999999999],[1071291600,1.3480000000000001],[1071378000,1.3480000000000001],[1071464400,1.3480000000000001],[1071550800,1.29],[1071637200,1.331],[1071723600,1.351],[1071810000,1.3049999999999999],[1071896400,1.331],[1071982800,1.331],[1072069200,1.331],[1072155600,1.335],[1072242000,1.3160000000000001],[1072328400,1.3260000000000001],[1072414800,1.3260000000000001],[1072501200,1.3069999999999999],[1072587600,1.3069999999999999],[1072674000,1.3069999999999999],[1072760400,1.375],[1072846800,1.3620000000000001],[1072933200,1.3600000000000001],[1073019600,1.3600000000000001],[1073106000,1.3600000000000001],[1073192400,1.3600000000000001],[1073278800,1.3600000000000001],[1073365200,1.3660000000000001],[1073451600,1.3959999999999999],[1073538000,1.4019999999999999],[1073624400,1.377],[1073710800,1.3129999999999999],[1073797200,1.3129999999999999],[1073883600,1.3129999999999999],[1073970000,1.347],[1074056400,1.3240000000000001],[1074142800,1.333],[1074229200,1.2889999999999999],[1074315600,1.2669999999999999],[1074402000,1.2669999999999999],[1074488400,1.2669999999999999],[1074574800,1.2669999999999999],[1074661200,1.2470000000000001],[1074747600,1.264],[1074834000,1.2490000000000001],[1074920400,1.294],[1075006800,1.294],[1075093200,1.294],[1075179600,1.2809999999999999],[1075266000,1.2430000000000001],[1075352400,1.3300000000000001],[1075438800,1.391],[1075525200,1.3380000000000001],[1075611600,1.3380000000000001],[1075698000,1.3380000000000001],[1075784400,1.2829999999999999],[1075870800,1.3260000000000001],[1075957200,1.25],[1076043600,1.226],[1076130000,1.2470000000000001],[1076216400,1.2470000000000001],[1076302800,1.2470000000000001],[1076389200,1.29],[1076475600,1.2410000000000001],[1076562000,1.2549999999999999],[1076648400,1.2310000000000001],[1076734800,1.216],[1076821200,1.216],[1076907600,1.216],[1076994000,1.216],[1077080400,1.2350000000000001],[1077166800,1.2110000000000001],[1077253200,1.208],[1077339600,1.141],[1077426000,1.141],[1077512400,1.141],[1077598800,1.1850000000000001],[1077685200,1.2050000000000001],[1077771600,1.139],[1077858000,1.1100000000000001],[1077944400,1.0900000000000001],[1078030800,1.0900000000000001],[1078117200,1.0900000000000001],[1078203600,1.0960000000000001],[1078290000,1.0649999999999999],[1078376400,1.099],[1078462800,1.077],[1078549200,1.1399999999999999],[1078635600,1.1399999999999999],[1078722000,1.1399999999999999],[1078808400,1.147],[1078894800,1.169],[1078981200,1.175],[1079067600,1.165],[1079154000,1.1679999999999999],[1079240400,1.1679999999999999],[1079326800,1.1679999999999999],[1079413200,1.139],[1079499600,1.117],[1079586000,1.139],[1079672400,1.1419999999999999],[1079758800,1.165],[1079845200,1.165],[1079931600,1.165],[1080018000,1.137],[1080104400,1.1839999999999999],[1080190800,1.1830000000000001],[1080277200,1.2210000000000001],[1080363600,1.2569999999999999],[1080450000,1.2569999999999999],[1080536400,1.2569999999999999],[1080622800,1.2909999999999999],[1080709200,1.3400000000000001],[1080795600,1.345],[1080882000,1.349],[1080968400,1.3280000000000001],[1081054800,1.3280000000000001],[1081137600,1.3280000000000001],[1081224000,1.3129999999999999],[1081310400,1.2929999999999999],[1081396800,1.2809999999999999],[1081483200,1.3009999999999999],[1081569600,1.3009999999999999],[1081656000,1.3009999999999999],[1081742400,1.3009999999999999],[1081828800,1.28],[1081915200,1.4139999999999999],[1082001600,1.353],[1082088000,1.3109999999999999],[1082174400,1.347],[1082260800,1.347],[1082347200,1.347],[1082433600,1.3360000000000001],[1082520000,1.3149999999999999],[1082606400,1.333],[1082692800,1.333],[1082779200,1.3720000000000001],[1082865600,1.3720000000000001],[1082952000,1.3720000000000001],[1083038400,1.357],[1083124800,1.343],[1083211200,1.3660000000000001],[1083297600,1.3340000000000001],[1083384000,1.3089999999999999],[1083470400,1.3089999999999999],[1083556800,1.3089999999999999],[1083643200,null],[1273032000,0.40739999999999998],[1273118400,0.42009999999999997],[1273204800,0.41220000000000001],[1273291200,0.41320000000000001],[1273377600,0.41320000000000001],[1273464000,0.41320000000000001],[1273550400,0.42580000000000001],[1273636800,0.42259999999999998],[1273723200,0.438],[1273809600,0.44140000000000001],[1273896000,0.43180000000000002],[1273982400,0.43180000000000002],[1274068800,0.43180000000000002],[1274155200,0.43280000000000002],[1274241600,null],[1274414400,0.40510000000000002],[1274500800,null],[1278043200,0.441],[1278129600,0.4269],[1278216000,0.4269],[1278302400,0.4269],[1278388800,0.4269],[1278475200,null],[1287806400,0.53659999999999997],[1287892800,0.53659999999999997],[1287979200,0.53659999999999997],[1288065600,null],[1288756800,0.55300000000000005],[1288843200,0.56799999999999995],[1288929600,0.58440000000000003],[1289016000,0.58579999999999999],[1289102400,0.58579999999999999],[1289192400,0.58579999999999999],[1289278800,0.59179999999999999],[1289365200,0.58209999999999995],[1289451600,null],[1289538000,0.59499999999999997],[1289624400,0.58299999999999996],[1289710800,0.58299999999999996],[1289797200,0.58299999999999996],[1289883600,null],[1298696400,0.64510000000000001],[1298782800,0.64510000000000001],[1298869200,0.64510000000000001],[1298955600,0.66169999999999995],[1299042000,0.65490000000000004],[1299128400,0.66700000000000004],[1299214800,0.6673],[1299301200,0.66359999999999997],[1299387600,0.66359999999999997],[1299474000,0.66359999999999997],[1299560400,0.6462],[1299646800,0.66020000000000001],[1299733200,0.66459999999999997],[1299819600,0.64770000000000005],[1299906000,0.65500000000000003],[1299992400,0.65500000000000003],[1300075200,0.65500000000000003],[1300161600,0.65380000000000005],[1300248000,0.6502],[1300334400,0.66379999999999995],[1300420800,0.66249999999999998],[1300507200,0.66979999999999995],[1300593600,0.66979999999999995],[1300680000,0.66979999999999995],[1300766400,0.68479999999999996],[1300852800,0.68999999999999995],[1300939200,0.68779999999999997],[1301025600,0.68600000000000005],[1301112000,0.68789999999999996],[1301198400,0.68789999999999996],[1301284800,0.68789999999999996],[1301371200,0.6865],[1301457600,0.69330000000000003],[1301544000,0.69940000000000002],[1301630400,null],[1302321600,0.6976],[1302408000,0.6976],[1302494400,0.6976],[1302580800,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086148800,0.63700000000000001],[1086235200,0.64549999999999996],[1086321600,0.64149999999999996],[1086408000,0.65200000000000002],[1086494400,0.65200000000000002],[1086580800,0.65200000000000002],[1086667200,0.6492],[1086753600,0.65200000000000002],[1086840000,0.63649999999999995],[1086926400,0.63470000000000004],[1087012800,0.63470000000000004],[1087099200,0.63470000000000004],[1087185600,0.63470000000000004],[1087272000,0.62770000000000004],[1087358400,0.63500000000000001],[1087444800,0.64339999999999997],[1087531200,0.63749999999999996],[1087617600,0.63590000000000002],[1087704000,0.63590000000000002],[1087790400,0.63590000000000002],[1087876800,0.64180000000000004],[1087963200,null],[1088049600,0.64710000000000001],[1088136000,0.65300000000000002],[1088222400,0.65759999999999996],[1088308800,0.65759999999999996],[1088395200,0.65759999999999996],[1088481600,0.68759999999999999],[1088568000,0.68789999999999996],[1088654400,0.6966],[1088740800,0.68130000000000002],[1088827200,0.68610000000000004],[1088913600,0.68610000000000004],[1089000000,0.68610000000000004],[1089086400,0.68610000000000004],[1089172800,0.68620000000000003],[1089259200,0.68159999999999998],[1089345600,null],[1089777600,0.66969999999999996],[1089864000,null],[1151640000,0.53300000000000003],[1151726400,null],[1177646400,0.9002],[1177732800,0.89959999999999996],[1177819200,0.89959999999999996],[1177905600,0.89959999999999996],[1177992000,0.87739999999999996],[1178078400,null],[1179979200,0.52810000000000001],[1180065600,0.53610000000000002],[1180152000,null],[1181102400,0.57579999999999998],[1181188800,null],[1181275200,0.55959999999999999],[1181361600,0.56930000000000003],[1181448000,0.56930000000000003],[1181534400,0.56930000000000003],[1181620800,0.55400000000000005],[1181707200,0.54879999999999995],[1181793600,null],[1185422400,0.7097],[1185508800,null],[1185595200,0.71940000000000004],[1185681600,0.71940000000000004],[1185768000,0.71940000000000004],[1185854400,null],[1188273600,0.67110000000000003],[1188360000,0.64800000000000002],[1188446400,null],[1189051200,0.72430000000000005],[1189137600,0.75070000000000003],[1189224000,0.7339],[1189310400,0.7339],[1189396800,0.7339],[1189483200,0.72640000000000005],[1189569600,0.75319999999999998],[1189656000,0.76829999999999998],[1189742400,0.7702],[1189828800,0.77859999999999996],[1189915200,0.77859999999999996],[1190001600,0.77859999999999996],[1190088000,0.77359999999999995],[1190174400,0.79159999999999997],[1190260800,0.79579999999999995],[1190347200,0.79849999999999999],[1190433600,0.81040000000000001],[1190520000,0.81040000000000001],[1190606400,0.81040000000000001],[1190692800,0.82899999999999996],[1190779200,0.84509999999999996],[1190865600,0.84699999999999998],[1190952000,0.85809999999999997],[1191038400,0.85519999999999996],[1191124800,0.85519999999999996],[1191211200,0.85519999999999996],[1191297600,0.84599999999999997],[1191384000,0.83330000000000004],[1191470400,0.83479999999999999],[1191556800,0.84189999999999998],[1191643200,0.85570000000000002],[1191729600,0.85570000000000002],[1191816000,0.85570000000000002],[1191902400,0.88749999999999996],[1191988800,0.88739999999999997],[1192075200,null],[1193198400,0.9788],[1193284800,null],[1304395200,0.38600000000000001],[1304481600,null],[1316059200,0.44690000000000002],[1316145600,0.4536],[1316232000,0.47889999999999999],[1316318400,0.47889999999999999],[1316404800,0.47889999999999999],[1316491200,0.48630000000000001],[1316577600,0.46879999999999999],[1316664000,null],[1317096000,0.4577],[1317182400,0.44540000000000002],[1317268800,0.45569999999999999],[1317355200,0.44140000000000001],[1317441600,0.4294],[1317528000,0.4294],[1317614400,0.4294],[1317700800,0.42199999999999999],[1317787200,0.41889999999999999],[1317873600,0.43430000000000002],[1317960000,0.43619999999999998],[1318046400,0.44140000000000001],[1318132800,0.44140000000000001],[1318219200,0.44140000000000001],[1318305600,0.45379999999999998],[1318392000,0.46389999999999998],[1318478400,0.4667],[1318564800,0.46360000000000001],[1318651200,0.48559999999999998],[1318737600,0.48559999999999998],[1318824000,0.48559999999999998],[1318910400,0.47789999999999999],[1318996800,0.47849999999999998],[1319083200,0.45440000000000003],[1319169600,0.4572],[1319256000,0.45739999999999997],[1319342400,0.45739999999999997],[1319428800,0.45739999999999997],[1319515200,0.4627],[1319601600,null],[1437796800,0.37690000000000001],[1437883200,0.37690000000000001],[1437969600,0.37690000000000001],[1438056000,0.38059999999999999],[1438142400,0.37830000000000003],[1438228800,0.3831],[1438315200,0.38500000000000001],[1438401600,0.3836],[1438488000,0.3836],[1438574400,0.3836],[1438660800,0.38369999999999999],[1438747200,0.38679999999999998],[1438833600,null],[1439524800,0.39000000000000001],[1439611200,0.39129999999999998],[1439697600,0.39129999999999998],[1439784000,0.39129999999999998],[1439870400,0.39450000000000002],[1439956800,0.39639999999999997],[1440043200,0.39650000000000002],[1440129600,null],[1440648000,0.36620000000000003],[1440734400,0.37919999999999998],[1440820800,0.37840000000000001],[1440907200,0.37840000000000001],[1440993600,0.37840000000000001],[1441080000,null],[1441166400,0.36070000000000002],[1441252800,0.36849999999999999],[1441339200,null],[1441425600,0.3599],[1441512000,0.3599],[1441598400,0.3599],[1441684800,0.3599],[1441771200,0.37330000000000002],[1441857600,0.37480000000000002],[1441944000,0.37869999999999998],[1442030400,0.38490000000000002],[1442116800,0.38490000000000002],[1442203200,0.38490000000000002],[1442289600,0.37959999999999999],[1442376000,0.38040000000000002],[1442462400,0.38669999999999999],[1442548800,null],[1442635200,0.39760000000000001],[1442721600,0.39760000000000001],[1442808000,0.39760000000000001],[1442894400,0.40239999999999998],[1442980800,0.3952],[1443067200,0.39300000000000002],[1443153600,0.38919999999999999],[1443240000,0.38269999999999998],[1443326400,0.38269999999999998],[1443412800,0.38269999999999998],[1443499200,0.36559999999999998],[1443585600,null],[1443672000,0.37119999999999997],[1443758400,0.3795],[1443844800,0.38800000000000001],[1443931200,0.38800000000000001],[1444017600,0.38800000000000001],[1444104000,0.39429999999999998],[1444190400,0.3891],[1444276800,0.39050000000000001],[1444363200,0.38619999999999999],[1444449600,0.39119999999999999],[1444536000,0.39119999999999999],[1444622400,0.39119999999999999],[1444708800,0.39929999999999999],[1444795200,0.39860000000000001],[1444881600,0.39340000000000003],[1444968000,0.40739999999999998],[1445054400,0.41270000000000001],[1445140800,0.41270000000000001],[1445227200,0.41270000000000001],[1445313600,0.41199999999999998],[1445400000,0.40400000000000003],[1445486400,0.3982],[1445572800,0.40239999999999998],[1445659200,0.42520000000000002],[1445745600,0.42520000000000002],[1445832000,0.42520000000000002],[1445918400,0.43719999999999998],[1446004800,0.44209999999999999],[1446091200,0.43840000000000001],[1446177600,0.44840000000000002],[1446264000,0.44929999999999998],[1446350400,0.44929999999999998],[1446440400,0.44929999999999998],[1446526800,0.44919999999999999],[1446613200,0.44169999999999998],[1446699600,0.44919999999999999],[1446786000,0.46010000000000001],[1446872400,0.45639999999999997],[1446958800,0.45639999999999997],[1447045200,0.45639999999999997],[1447131600,0.45479999999999998],[1447218000,0.45960000000000001],[1447304400,0.47120000000000001],[1447390800,0.46650000000000003],[1447477200,0.44840000000000002],[1447563600,0.44840000000000002],[1447650000,0.44840000000000002],[1447736400,0.45240000000000002],[1447822800,0.4466],[1447909200,0.46129999999999999],[1447995600,0.4607],[1448082000,0.46629999999999999],[1448168400,0.46629999999999999],[1448254800,0.46629999999999999],[1448341200,0.47320000000000001],[1448427600,0.46750000000000003],[1448514000,0.46899999999999997],[1448600400,0.46899999999999997],[1448686800,0.46650000000000003],[1448773200,0.46650000000000003],[1448859600,0.46650000000000003],[1448946000,0.45879999999999999],[1449032400,0.46899999999999997],[1449118800,0.46500000000000002],[1449205200,0.45939999999999998],[1449291600,0.46260000000000001],[1449378000,0.46260000000000001],[1449464400,0.46260000000000001],[1449550800,0.46229999999999999],[1449637200,0.46779999999999999],[1449723600,0.4577],[1449810000,0.45710000000000001],[1449896400,0.44030000000000002],[1449982800,0.44030000000000002],[1450069200,0.44030000000000002],[1450155600,0.45369999999999999],[1450242000,0.45090000000000002],[1450328400,0.46100000000000002],[1450414800,0.45550000000000002],[1450501200,0.44990000000000002],[1450587600,0.44990000000000002],[1450674000,0.44990000000000002],[1450760400,0.44790000000000002],[1450846800,0.44519999999999998],[1450933200,0.44640000000000002],[1451019600,0.44450000000000001],[1451106000,0.44450000000000001],[1451192400,0.44450000000000001],[1451278800,0.44450000000000001],[1451365200,0.45200000000000001],[1451451600,0.4647],[1451538000,0.46050000000000002],[1451624400,0.45429999999999998],[1451710800,0.45429999999999998],[1451797200,0.45429999999999998],[1451883600,0.45429999999999998],[1451970000,0.4304],[1452056400,0.42880000000000001],[1452142800,0.42849999999999999],[1452229200,0.41560000000000002],[1452315600,0.4173],[1452402000,0.4173],[1452488400,0.4173],[1452574800,0.4234],[1452661200,0.4239],[1452747600,0.39810000000000001],[1452834000,0.40429999999999999],[1452920400,0.38879999999999998],[1453006800,0.38879999999999998],[1453093200,0.38879999999999998],[1453179600,0.38879999999999998],[1453266000,0.39200000000000002],[1453352400,0.38690000000000002],[1453438800,0.38990000000000002],[1453525200,0.40389999999999998],[1453611600,0.40389999999999998],[1453698000,0.40389999999999998],[1453784400,0.40339999999999998],[1453870800,0.40660000000000002],[1453957200,0.39479999999999998],[1454043600,0.434],[1454130000,0.39950000000000002],[1454216400,0.39950000000000002],[1454302800,0.39950000000000002],[1454389200,0.39119999999999999],[1454475600,0.37840000000000001],[1454562000,null],[1454648400,0.3654],[1454734800,null],[1456290000,0.3745],[1456376400,0.37230000000000002],[1456462800,0.37419999999999998],[1456549200,0.37290000000000001],[1456635600,0.37290000000000001],[1456722000,0.37290000000000001],[1456808400,0.37169999999999997],[1456894800,0.38819999999999999],[1456981200,0.3876],[1457067600,0.38869999999999999],[1457154000,0.3876],[1457240400,0.3876],[1457326800,0.3876],[1457413200,null],[1457672400,0.37680000000000002],[1457758800,null],[1461988800,0.45250000000000001],[1462075200,0.45250000000000001],[1462161600,0.45250000000000001],[1462248000,0.31259999999999999],[1462334400,null],[1463112000,0.33610000000000001],[1463198400,null],[1694664000,0.44069999999999998],[1694750400,null],[1707541200,0.48859999999999998],[1707627600,0.48859999999999998],[1707714000,0.48859999999999998],[1707800400,null],[1707973200,0.48070000000000002],[1708059600,null],[1708146000,0.48849999999999999],[1708232400,0.48849999999999999],[1708318800,0.48849999999999999],[1708405200,0.48849999999999999],[1708491600,null],[1708664400,0.50449999999999995],[1708750800,null],[1709010000,0.49759999999999999],[1709096400,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.3105],[1525320000,0.31590000000000001],[1525406400,null],[1588392000,0.31209999999999999],[1588478400,0.31209999999999999],[1588564800,0.31209999999999999],[1588651200,0.32929999999999998],[1588737600,0.33069999999999999],[1588824000,null],[1620100800,0.35770000000000002],[1620187200,0.3533],[1620273600,0.36509999999999998],[1620360000,0.34670000000000001],[1620446400,0.38419999999999999],[1620532800,0.38419999999999999],[1620619200,0.38419999999999999],[1620705600,0.37669999999999998],[1620792000,0.373],[1620878400,0.36470000000000002],[1620964800,0.35160000000000002],[1621051200,0.36770000000000003],[1621137600,0.36770000000000003],[1621224000,0.36770000000000003],[1621310400,0.37819999999999998],[1621396800,0.37190000000000001],[1621483200,0.35870000000000002],[1621569600,0.3644],[1621656000,0.36070000000000002],[1621742400,0.36070000000000002],[1621828800,0.36070000000000002],[1621915200,null],[1622001600,0.36030000000000001],[1622088000,0.36449999999999999],[1622174400,0.37930000000000003],[1622260800,0.36919999999999997],[1622347200,0.36919999999999997],[1622433600,0.36919999999999997],[1622520000,0.36919999999999997],[1622606400,0.39119999999999999],[1622692800,null],[1622865600,0.39019999999999999],[1622952000,0.39019999999999999],[1623038400,0.39019999999999999],[1623124800,0.38800000000000001],[1623211200,null],[1631332800,0.47410000000000002],[1631419200,0.47410000000000002],[1631505600,0.47410000000000002],[1631592000,0.47020000000000001],[1631678400,0.46999999999999997],[1631764800,0.47660000000000002],[1631851200,0.46200000000000002],[1631937600,null],[1634097600,0.46510000000000001],[1634184000,0.49349999999999999],[1634270400,0.48559999999999998],[1634356800,0.48149999999999998],[1634443200,0.48149999999999998],[1634529600,0.48149999999999998],[1634616000,0.5202],[1634702400,0.5212],[1634788800,0.52659999999999996],[1634875200,0.51049999999999995],[1634961600,0.51219999999999999],[1635048000,0.51219999999999999],[1635134400,0.51219999999999999],[1635220800,0.52400000000000002],[1635307200,0.53269999999999995],[1635393600,0.50290000000000001],[1635480000,0.50180000000000002],[1635566400,null],[1635998400,0.51739999999999997],[1636084800,0.51900000000000002],[1636171200,null],[1636434000,0.53879999999999995],[1636520400,0.53639999999999999],[1636606800,0.5121],[1636693200,0.5353],[1636779600,0.54090000000000005],[1636866000,0.54090000000000005],[1636952400,0.54090000000000005],[1637038800,0.53280000000000005],[1637125200,null],[1646110800,0.45190000000000002],[1646197200,0.45800000000000002],[1646283600,0.46439999999999998],[1646370000,null],[1646715600,0.45069999999999999],[1646802000,0.4713],[1646888400,0.50449999999999995],[1646974800,0.51459999999999995],[1647061200,0.50680000000000003],[1647147600,0.50680000000000003],[1647230400,0.50680000000000003],[1647316800,0.48220000000000002],[1647403200,0.46450000000000002],[1647489600,null],[1647576000,0.50319999999999998],[1647662400,0.50770000000000004],[1647748800,0.50770000000000004],[1647835200,0.50770000000000004],[1647921600,0.54459999999999997],[1648008000,0.54410000000000003],[1648094400,0.54349999999999998],[1648180800,0.53680000000000005],[1648267200,0.53259999999999996],[1648353600,0.53259999999999996],[1648440000,0.53259999999999996],[1648526400,0.52290000000000003],[1648612800,0.5101],[1648699200,0.52600000000000002],[1648785600,0.54620000000000002],[1648872000,0.54969999999999997],[1648958400,0.54969999999999997],[1649044800,0.54969999999999997],[1649131200,0.5353],[1649217600,0.54139999999999999],[1649304000,0.54079999999999995],[1649390400,0.58289999999999997],[1649476800,0.57740000000000002],[1649563200,0.57740000000000002],[1649649600,0.57740000000000002],[1649736000,0.58389999999999997],[1649822400,0.58960000000000001],[1649908800,0.6018],[1649995200,0.59960000000000002],[1650081600,0.59960000000000002],[1650168000,0.59960000000000002],[1650254400,0.59960000000000002],[1650340800,0.58230000000000004],[1650427200,0.57899999999999996],[1650513600,0.60250000000000004],[1650600000,0.53759999999999997],[1650686400,0.52510000000000001],[1650772800,0.52510000000000001],[1650859200,0.52510000000000001],[1650945600,0.50600000000000001],[1651032000,0.49569999999999997],[1651118400,0.49580000000000002],[1651204800,0.49590000000000001],[1651291200,0.48459999999999998],[1651377600,0.48459999999999998],[1651464000,0.48459999999999998],[1651550400,null],[1694577600,0.44230000000000003],[1694664000,0.45440000000000003],[1694750400,0.46820000000000001],[1694836800,0.47699999999999998],[1694923200,0.47699999999999998],[1695009600,0.47699999999999998],[1695096000,0.48099999999999998],[1695182400,0.46510000000000001],[1695268800,0.46820000000000001],[1695355200,0.45619999999999999],[1695441600,0.47060000000000002],[1695528000,0.47060000000000002],[1695614400,0.47060000000000002],[1695700800,0.48949999999999999],[1695787200,0.47670000000000001],[1695873600,0.47160000000000002],[1695960000,0.48149999999999998],[1696046400,0.46329999999999999],[1696132800,0.46329999999999999],[1696219200,0.46329999999999999],[1696305600,0.43580000000000002],[1696392000,0.432],[1696478400,0.42299999999999999],[1696564800,0.432],[1696651200,0.43819999999999998],[1696737600,0.43819999999999998],[1696824000,0.43819999999999998],[1696910400,0.43869999999999998],[1696996800,0.44269999999999998],[1697083200,0.43680000000000002],[1697169600,null],[1697688000,0.44740000000000002],[1697774400,0.45129999999999998],[1697860800,0.44950000000000001],[1697947200,0.44950000000000001],[1698033600,0.44950000000000001],[1698120000,0.45340000000000003],[1698206400,0.45710000000000001],[1698292800,0.46429999999999999],[1698379200,0.45369999999999999],[1698465600,0.44900000000000001],[1698552000,0.44900000000000001],[1698638400,0.44900000000000001],[1698724800,0.44679999999999997],[1698811200,0.48580000000000001],[1698897600,0.48509999999999998],[1698984000,0.5081],[1699070400,0.4899],[1699156800,0.4899],[1699246800,0.4899],[1699333200,0.47539999999999999],[1699419600,0.47249999999999998],[1699506000,0.46660000000000001],[1699592400,0.49059999999999998],[1699678800,0.48970000000000002],[1699765200,0.48970000000000002],[1699851600,0.48970000000000002],[1699938000,0.50619999999999998],[1700024400,0.50739999999999996],[1700110800,0.49159999999999998],[1700197200,0.50449999999999995],[1700283600,0.50729999999999997],[1700370000,0.50729999999999997],[1700456400,0.50729999999999997],[1700542800,0.51459999999999995],[1700629200,0.51239999999999997],[1700715600,0.51219999999999999],[1700802000,0.51219999999999999],[1700888400,0.51300000000000001],[1700974800,0.51300000000000001],[1701061200,0.51300000000000001],[1701147600,0.51559999999999995],[1701234000,0.51400000000000001],[1701320400,0.49480000000000002],[1701406800,0.51629999999999998],[1701493200,0.50970000000000004],[1701579600,0.50970000000000004],[1701666000,0.50970000000000004],[1701752400,0.51180000000000003],[1701838800,0.50619999999999998],[1701925200,0.49840000000000001],[1702011600,0.48959999999999998],[1702098000,0.498],[1702184400,0.498],[1702270800,0.498],[1702357200,0.49509999999999998],[1702443600,0.50280000000000002],[1702530000,0.50160000000000005],[1702616400,0.50900000000000001],[1702702800,0.49569999999999997],[1702789200,0.49569999999999997],[1702875600,0.49569999999999997],[1702962000,0.51070000000000004],[1703048400,null],[1704862800,0.49220000000000003],[1704949200,0.49780000000000002],[1705035600,0.51419999999999999],[1705122000,0.55149999999999999],[1705208400,0.55149999999999999],[1705294800,0.55149999999999999],[1705381200,0.55149999999999999],[1705467600,0.53790000000000004],[1705554000,0.5252],[1705640400,0.52100000000000002],[1705726800,0.50729999999999997],[1705813200,0.50729999999999997],[1705899600,0.50729999999999997],[1705986000,0.496],[1706072400,0.50770000000000004],[1706158800,0.50780000000000003],[1706245200,0.49109999999999998],[1706331600,0.5],[1706418000,0.5],[1706504400,0.5],[1706590800,0.50609999999999999],[1706677200,0.52070000000000005],[1706763600,0.51980000000000004],[1706850000,0.55249999999999999],[1706936400,0.53220000000000001],[1707022800,0.53220000000000001],[1707109200,0.53220000000000001],[1707195600,0.52170000000000005],[1707282000,0.51080000000000003],[1707368400,0.52280000000000004],[1707454800,null],[1712808000,0.5736],[1712894400,0.5877],[1712980800,0.58309999999999995],[1713067200,0.58309999999999995],[1713153600,0.58309999999999995],[1713240000,0.57069999999999999],[1713326400,0.56620000000000004],[1713412800,0.57020000000000004],[1713499200,0.56759999999999999],[1713585600,0.56899999999999995],[1713672000,0.56899999999999995],[1713758400,0.56899999999999995],[1713844800,null],[1713931200,0.56969999999999998],[1714017600,0.57099999999999995],[1714104000,0.57769999999999999],[1714190400,null],[1715140800,0.3795],[1715227200,null],[1748059200,0.43569999999999998],[1748145600,0.43569999999999998],[1748232000,0.43569999999999998],[1748318400,0.43569999999999998],[1748404800,0.44500000000000001],[1748491200,0.44319999999999998],[1748577600,0.434],[1748664000,0.4345],[1748750400,0.4345],[1748836800,0.4345],[1748923200,0.43070000000000003],[1749009600,0.43730000000000002],[1749096000,null],[1749528000,0.47749999999999998],[1749614400,0.45240000000000002],[1749700800,0.47389999999999999],[1749787200,0.4763],[1749873600,0.48699999999999999],[1749960000,0.48699999999999999],[1750046400,0.48699999999999999],[1750132800,0.50329999999999997],[1750219200,0.50449999999999995],[1750305600,0.50639999999999996],[1750392000,0.50639999999999996],[1750478400,0.49609999999999999],[1750564800,0.49609999999999999],[1750651200,0.49609999999999999],[1750737600,0.51000000000000001],[1750824000,0.52259999999999995],[1750910400,0.51559999999999995],[1750996800,0.53869999999999996],[1751083200,0.5292],[1751169600,0.5292],[1751256000,0.5292],[1751342400,0.53769999999999996],[1751428800,0.51390000000000002],[1751515200,0.50929999999999997],[1751601600,0.52329999999999999],[1751688000,0.52329999999999999],[1751774400,0.52329999999999999],[1751860800,0.52329999999999999],[1751947200,0.54100000000000004],[1752033600,0.50960000000000005],[1752120000,0.50419999999999998],[1752206400,0.49509999999999998],[1752292800,0.51419999999999999],[1752379200,0.51419999999999999],[1752465600,0.51419999999999999],[1752552000,0.53129999999999999],[1752638400,0.53900000000000003],[1752724800,0.54059999999999997],[1752811200,0.5514],[1752897600,0.55689999999999995],[1752984000,0.55689999999999995],[1753070400,0.55689999999999995],[1753156800,0.54379999999999995],[1753243200,0.54679999999999995],[1753329600,0.55010000000000003],[1753416000,0.56599999999999995],[1753502400,0.56499999999999995],[1753588800,0.56499999999999995],[1753675200,0.56499999999999995],[1753761600,0.55910000000000004],[1753848000,0.55910000000000004],[1753934400,0.5534],[1754020800,0.53039999999999998],[1754107200,0.52300000000000002],[1754193600,0.52300000000000002],[1754280000,0.52300000000000002],[1754366400,0.53790000000000004],[1754452800,0.53580000000000005],[1754539200,0.55410000000000004],[1754625600,0.54930000000000001],[1754712000,0.55769999999999997],[1754798400,0.55769999999999997],[1754884800,0.55769999999999997],[1754971200,0.56489999999999996],[1755057600,0.56030000000000002],[1755144000,null],[1755576000,0.5272],[1755662400,null],[1756440000,0.53569999999999995],[1756526400,0.53080000000000005],[1756612800,0.53080000000000005],[1756699200,0.53080000000000005],[1756785600,0.53080000000000005],[1756872000,null]],"color":"","scatterMarkerSymbol":"none"},"FSLR":{"name":"FSLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493870400,0.34110000000000001],[1493956800,0.34250000000000003],[1494043200,0.34520000000000001],[1494129600,0.34520000000000001],[1494216000,0.34520000000000001],[1494302400,0.35249999999999998],[1494388800,0.35410000000000003],[1494475200,0.36049999999999999],[1494561600,0.35999999999999999],[1494648000,0.35620000000000002],[1494734400,0.35620000000000002],[1494820800,0.35620000000000002],[1494907200,0.3639],[1494993600,0.3589],[1495080000,null],[1495166400,0.3473],[1495252800,0.36209999999999998],[1495339200,0.36209999999999998],[1495425600,0.36209999999999998],[1495512000,0.36030000000000001],[1495598400,0.3599],[1495684800,0.38329999999999997],[1495771200,0.37330000000000002],[1495857600,0.3629],[1495944000,0.3629],[1496030400,0.3629],[1496116800,0.3629],[1496203200,0.39000000000000001],[1496289600,0.38090000000000002],[1496376000,0.37619999999999998],[1496462400,0.37619999999999998],[1496548800,0.37619999999999998],[1496635200,0.37619999999999998],[1496721600,0.37109999999999999],[1496808000,0.36909999999999998],[1496894400,0.36399999999999999],[1496980800,0.36849999999999999],[1497067200,0.36280000000000001],[1497153600,0.36280000000000001],[1497240000,0.36280000000000001],[1497326400,0.36009999999999998],[1497412800,0.3604],[1497499200,0.35830000000000001],[1497585600,0.35460000000000003],[1497672000,0.35589999999999999],[1497758400,0.35589999999999999],[1497844800,0.35589999999999999],[1497931200,0.35820000000000002],[1498017600,null],[1498104000,0.36130000000000001],[1498190400,0.37009999999999998],[1498276800,0.38140000000000002],[1498363200,0.38140000000000002],[1498449600,0.38140000000000002],[1498536000,0.38650000000000001],[1498622400,0.3891],[1498708800,0.39069999999999999],[1498795200,0.38819999999999999],[1498881600,0.38719999999999999],[1498968000,0.38719999999999999],[1499054400,0.38719999999999999],[1499140800,0.38969999999999999],[1499227200,0.38969999999999999],[1499313600,0.37669999999999998],[1499400000,0.37530000000000002],[1499486400,0.38019999999999998],[1499572800,0.38019999999999998],[1499659200,0.38019999999999998],[1499745600,0.38150000000000001],[1499832000,0.38150000000000001],[1499918400,0.39960000000000001],[1500004800,0.39660000000000001],[1500091200,0.41070000000000001],[1500177600,0.41070000000000001],[1500264000,0.41070000000000001],[1500350400,0.4088],[1500436800,0.42020000000000002],[1500523200,0.435],[1500609600,0.43990000000000001],[1500696000,0.43070000000000003],[1500782400,0.43070000000000003],[1500868800,0.43070000000000003],[1500955200,0.42830000000000001],[1501041600,0.43419999999999997],[1501128000,0.43230000000000002],[1501214400,0.42859999999999998],[1501300800,0.46970000000000001],[1501387200,0.46970000000000001],[1501473600,0.46970000000000001],[1501560000,0.47410000000000002],[1501646400,0.4783],[1501732800,0.47289999999999999],[1501819200,0.46289999999999998],[1501905600,0.47120000000000001],[1501992000,0.47120000000000001],[1502078400,0.47120000000000001],[1502164800,0.47489999999999999],[1502251200,0.46879999999999999],[1502337600,0.46679999999999999],[1502424000,0.46360000000000001],[1502510400,0.46829999999999999],[1502596800,0.46829999999999999],[1502683200,0.46829999999999999],[1502769600,0.47939999999999999],[1502856000,0.48139999999999999],[1502942400,0.48209999999999997],[1503028800,0.47199999999999998],[1503115200,0.47620000000000001],[1503201600,0.47620000000000001],[1503288000,0.47620000000000001],[1503374400,0.45789999999999997],[1503460800,0.45979999999999999],[1503547200,0.45779999999999998],[1503633600,0.46260000000000001],[1503720000,0.4647],[1503806400,0.4647],[1503892800,0.4647],[1503979200,0.46879999999999999],[1504065600,0.47249999999999998],[1504152000,0.46689999999999998],[1504238400,0.4556],[1504324800,null],[1504670400,0.46560000000000001],[1504756800,0.4607],[1504843200,0.46410000000000001],[1504929600,0.46189999999999998],[1505016000,0.46189999999999998],[1505102400,0.46189999999999998],[1505188800,0.4632],[1505275200,0.4637],[1505361600,0.45760000000000001],[1505448000,0.47070000000000001],[1505534400,0.49259999999999998],[1505620800,0.49259999999999998],[1505707200,0.49259999999999998],[1505793600,0.47299999999999998],[1505880000,0.47989999999999999],[1505966400,null],[1506139200,0.49780000000000002],[1506225600,0.49780000000000002],[1506312000,0.49780000000000002],[1506398400,null],[1508817600,0.46500000000000002],[1508904000,0.46539999999999998],[1508990400,0.45679999999999998],[1509076800,null],[1509163200,0.56069999999999998],[1509249600,0.56069999999999998],[1509336000,0.56069999999999998],[1509422400,0.58689999999999998],[1509508800,0.53249999999999997],[1509595200,0.55310000000000004],[1509681600,0.56259999999999999],[1509768000,0.58040000000000003],[1509854400,0.58040000000000003],[1509944400,0.58040000000000003],[1510030800,0.5948],[1510117200,0.59089999999999998],[1510203600,0.59119999999999995],[1510290000,0.57989999999999997],[1510376400,0.58830000000000005],[1510462800,0.58830000000000005],[1510549200,0.58830000000000005],[1510635600,0.59119999999999995],[1510722000,0.58760000000000001],[1510808400,0.5806],[1510894800,0.57299999999999995],[1510981200,0.57269999999999999],[1511067600,0.57269999999999999],[1511154000,0.57269999999999999],[1511240400,0.57430000000000003],[1511326800,0.56130000000000002],[1511413200,0.56320000000000003],[1511499600,0.56320000000000003],[1511586000,0.56200000000000006],[1511672400,0.56200000000000006],[1511758800,0.56200000000000006],[1511845200,0.57579999999999998],[1511931600,0.57850000000000001],[1512018000,0.56420000000000003],[1512104400,0.58440000000000003],[1512190800,0.56410000000000005],[1512277200,0.56410000000000005],[1512363600,0.56410000000000005],[1512450000,0.54290000000000005],[1512536400,0.57740000000000002],[1512622800,0.59860000000000002],[1512709200,0.64059999999999995],[1512795600,0.65059999999999996],[1512882000,0.65059999999999996],[1512968400,0.65059999999999996],[1513054800,0.65000000000000002],[1513141200,0.63819999999999999],[1513227600,0.63560000000000005],[1513314000,0.63339999999999996],[1513400400,0.64190000000000003],[1513486800,0.64190000000000003],[1513573200,0.64190000000000003],[1513659600,0.65310000000000001],[1513746000,0.64019999999999999],[1513832400,0.63500000000000001],[1513918800,0.64000000000000001],[1514005200,0.63980000000000004],[1514091600,0.63980000000000004],[1514178000,0.63980000000000004],[1514264400,0.63980000000000004],[1514350800,0.63400000000000001],[1514437200,0.64059999999999995],[1514523600,0.63719999999999999],[1514610000,0.63500000000000001],[1514696400,0.63500000000000001],[1514782800,0.63500000000000001],[1514869200,0.63500000000000001],[1514955600,0.65600000000000003],[1515042000,0.64629999999999999],[1515128400,0.63990000000000002],[1515214800,0.63949999999999996],[1515301200,0.63949999999999996],[1515387600,0.63949999999999996],[1515474000,0.64639999999999997],[1515560400,0.64529999999999998],[1515646800,0.64410000000000001],[1515733200,0.69589999999999996],[1515819600,0.66659999999999997],[1515906000,0.66659999999999997],[1515992400,0.66659999999999997],[1516078800,0.66659999999999997],[1516165200,0.65149999999999997],[1516251600,0.65820000000000001],[1516338000,0.65190000000000003],[1516424400,0.64200000000000002],[1516510800,0.64200000000000002],[1516597200,0.64200000000000002],[1516683600,0.62639999999999996],[1516770000,0.62209999999999999],[1516856400,0.63429999999999997],[1516942800,0.64939999999999998],[1517029200,0.64580000000000004],[1517115600,0.64580000000000004],[1517202000,0.64580000000000004],[1517288400,0.62490000000000001],[1517374800,0.61799999999999999],[1517461200,0.62190000000000001],[1517547600,0.61950000000000005],[1517634000,0.61040000000000005],[1517720400,0.61040000000000005],[1517806800,0.61040000000000005],[1517893200,0.5907],[1517979600,0.58379999999999999],[1518066000,0.58169999999999999],[1518152400,0.56389999999999996],[1518238800,0.56640000000000001],[1518325200,0.56640000000000001],[1518411600,0.56640000000000001],[1518498000,0.57589999999999997],[1518584400,0.59279999999999999],[1518670800,0.59589999999999999],[1518757200,0.60009999999999997],[1518843600,0.59899999999999998],[1518930000,0.59899999999999998],[1519016400,0.59899999999999998],[1519102800,0.59899999999999998],[1519189200,0.60289999999999999],[1519275600,0.60470000000000002],[1519362000,0.60050000000000003],[1519448400,0.55649999999999999],[1519534800,0.55649999999999999],[1519621200,0.55649999999999999],[1519707600,0.58260000000000001],[1519794000,0.56579999999999997],[1519880400,0.56540000000000001],[1519966800,0.5585],[1520053200,0.57279999999999998],[1520139600,0.57279999999999998],[1520226000,0.57279999999999998],[1520312400,0.58689999999999998],[1520398800,0.60160000000000002],[1520485200,0.60250000000000004],[1520571600,0.59599999999999997],[1520658000,0.59819999999999995],[1520744400,0.59819999999999995],[1520827200,0.59819999999999995],[1520913600,0.61639999999999995],[1521000000,0.61009999999999998],[1521086400,0.61219999999999997],[1521172800,0.60399999999999998],[1521259200,0.61180000000000001],[1521345600,0.61180000000000001],[1521432000,0.61180000000000001],[1521518400,0.62439999999999996],[1521604800,0.63600000000000001],[1521691200,0.64339999999999997],[1521777600,0.63060000000000005],[1521864000,0.62619999999999998],[1521950400,0.62619999999999998],[1522036800,0.62619999999999998],[1522123200,0.6512],[1522209600,0.6381],[1522296000,0.61890000000000001],[1522382400,0.63449999999999995],[1522468800,0.63449999999999995],[1522555200,0.63449999999999995],[1522641600,0.63449999999999995],[1522728000,0.63080000000000003],[1522814400,0.63080000000000003],[1522900800,0.63190000000000002],[1522987200,0.65180000000000005],[1523073600,0.63990000000000002],[1523160000,0.63990000000000002],[1523246400,0.63990000000000002],[1523332800,0.64319999999999999],[1523419200,0.63729999999999998],[1523505600,0.6361],[1523592000,0.63129999999999997],[1523678400,0.63039999999999996],[1523764800,0.63039999999999996],[1523851200,0.63039999999999996],[1523937600,0.63100000000000001],[1524024000,0.65310000000000001],[1524110400,0.69930000000000003],[1524196800,0.69799999999999995],[1524283200,0.68630000000000002],[1524369600,0.68630000000000002],[1524456000,0.68630000000000002],[1524542400,0.67910000000000004],[1524628800,0.67469999999999997],[1524715200,0.67579999999999996],[1524801600,0.68520000000000003],[1524888000,0.71289999999999998],[1524974400,0.71289999999999998],[1525060800,0.71289999999999998],[1525147200,0.65110000000000001],[1525233600,null],[1683950400,0.42449999999999999],[1684036800,0.42449999999999999],[1684123200,0.42449999999999999],[1684209600,0.39979999999999999],[1684296000,0.38519999999999999],[1684382400,0.37519999999999998],[1684468800,null],[1716436800,0.47470000000000001],[1716523200,0.4758],[1716609600,0.52980000000000005],[1716696000,0.52980000000000005],[1716782400,0.52980000000000005],[1716868800,0.52980000000000005],[1716955200,0.53700000000000003],[1717041600,0.53410000000000002],[1717128000,0.52880000000000005],[1717214400,0.51990000000000003],[1717300800,0.51990000000000003],[1717387200,0.51990000000000003],[1717473600,0.51780000000000004],[1717560000,0.50319999999999998],[1717646400,0.51160000000000005],[1717732800,0.51300000000000001],[1717819200,0.5],[1717905600,0.5],[1717992000,0.5],[1718078400,0.5222],[1718164800,0.54769999999999996],[1718251200,0.55840000000000001],[1718337600,0.54320000000000002],[1718424000,0.5111],[1718510400,0.5111],[1718596800,0.5111],[1718683200,0.4899],[1718769600,0.4955],[1718856000,0.4955],[1718942400,0.49199999999999999],[1719028800,0.48549999999999999],[1719115200,0.48549999999999999],[1719201600,0.48549999999999999],[1719288000,0.48730000000000001],[1719374400,0.47689999999999999],[1719460800,0.46129999999999999],[1719547200,0.4657],[1719633600,null],[1720065600,0.43809999999999999],[1720152000,0.43809999999999999],[1720238400,null]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.58889999999999998],[1083988800,null],[1087876800,0.63900000000000001],[1087963200,0.63319999999999999],[1088049600,null],[1089345600,0.70089999999999997],[1089432000,0.70369999999999999],[1089518400,0.70369999999999999],[1089604800,0.70369999999999999],[1089691200,0.6764],[1089777600,0.67390000000000005],[1089864000,0.68579999999999997],[1089950400,0.71009999999999995],[1090036800,0.70109999999999995],[1090123200,0.70109999999999995],[1090209600,0.70109999999999995],[1090296000,0.69279999999999997],[1090382400,0.72699999999999998],[1090468800,0.75219999999999998],[1090555200,0.74060000000000004],[1090641600,0.74209999999999998],[1090728000,0.74209999999999998],[1090814400,0.74209999999999998],[1090900800,0.70709999999999995],[1090987200,0.70630000000000004],[1091073600,0.70730000000000004],[1091160000,0.68669999999999998],[1091246400,0.6875],[1091332800,0.6875],[1091419200,0.6875],[1091505600,0.71840000000000004],[1091592000,0.7026],[1091678400,0.68820000000000003],[1091764800,0.68769999999999998],[1091851200,0.68230000000000002],[1091937600,0.68230000000000002],[1092024000,0.68230000000000002],[1092110400,0.69840000000000002],[1092196800,0.71479999999999999],[1092283200,0.72070000000000001],[1092369600,0.68520000000000003],[1092456000,0.70209999999999995],[1092542400,0.70209999999999995],[1092628800,0.70209999999999995],[1092715200,0.69299999999999995],[1092801600,0.70669999999999999],[1092888000,0.70999999999999996],[1092974400,0.70589999999999997],[1093060800,0.71199999999999997],[1093147200,0.71199999999999997],[1093233600,0.71199999999999997],[1093320000,0.71020000000000005],[1093406400,0.71579999999999999],[1093492800,0.71699999999999997],[1093579200,0.71760000000000002],[1093665600,0.72470000000000001],[1093752000,0.72470000000000001],[1093838400,0.72470000000000001],[1093924800,0.72119999999999995],[1094011200,0.70850000000000002],[1094097600,null],[1094702400,0.75239999999999996],[1094788800,0.75549999999999995],[1094875200,0.74570000000000003],[1094961600,0.74570000000000003],[1095048000,0.74570000000000003],[1095134400,0.74360000000000004],[1095220800,0.74560000000000004],[1095307200,0.75480000000000003],[1095393600,0.75290000000000001],[1095480000,0.75490000000000002],[1095566400,0.75490000000000002],[1095652800,0.75490000000000002],[1095739200,0.77070000000000005],[1095825600,0.76600000000000001],[1095912000,0.76590000000000003],[1095998400,0.76249999999999996],[1096084800,0.76459999999999995],[1096171200,0.76459999999999995],[1096257600,0.76459999999999995],[1096344000,0.76910000000000001],[1096430400,0.75949999999999995],[1096516800,0.75609999999999999],[1096603200,null],[1096689600,0.76319999999999999],[1096776000,0.76319999999999999],[1096862400,0.76319999999999999],[1096948800,null],[1097035200,0.77669999999999995],[1097121600,0.77959999999999996],[1097208000,0.77580000000000005],[1097294400,0.78159999999999996],[1097380800,0.78159999999999996],[1097467200,0.78159999999999996],[1097553600,0.76600000000000001],[1097640000,0.75170000000000003],[1097726400,0.74750000000000005],[1097812800,0.74929999999999997],[1097899200,0.75309999999999999],[1097985600,0.75309999999999999],[1098072000,0.75309999999999999],[1098158400,0.74770000000000003],[1098244800,0.754],[1098331200,0.74860000000000004],[1098417600,0.75080000000000002],[1098504000,0.74080000000000001],[1098590400,0.74080000000000001],[1098676800,0.74080000000000001],[1098763200,0.71850000000000003],[1098849600,0.73319999999999996],[1098936000,null],[1099371600,0.75970000000000004],[1099458000,0.76090000000000002],[1099544400,0.79669999999999996],[1099630800,0.80069999999999997],[1099717200,0.79520000000000002],[1099803600,0.79520000000000002],[1099890000,0.79520000000000002],[1099976400,0.79369999999999996],[1100062800,0.8004],[1100149200,0.8004],[1100235600,0.80630000000000002],[1100322000,0.80379999999999996],[1100408400,0.80379999999999996],[1100494800,0.80379999999999996],[1100581200,null],[1100667600,0.80049999999999999],[1100754000,0.80310000000000004],[1100840400,0.8034],[1100926800,0.80210000000000004],[1101013200,0.80210000000000004],[1101099600,0.80210000000000004],[1101186000,null],[1101272400,0.81179999999999997],[1101358800,0.80549999999999999],[1101445200,0.80549999999999999],[1101531600,0.79700000000000004],[1101618000,0.79700000000000004],[1101704400,0.79700000000000004],[1101790800,0.81779999999999997],[1101877200,0.80400000000000005],[1101963600,null],[1102050000,0.79979999999999996],[1102136400,null],[1102395600,0.79730000000000001],[1102482000,0.81499999999999995],[1102568400,0.81879999999999997],[1102654800,0.8236],[1102741200,0.82489999999999997],[1102827600,0.82489999999999997],[1102914000,0.82489999999999997],[1103000400,0.86219999999999997],[1103086800,0.86229999999999996],[1103173200,0.86350000000000005],[1103259600,0.85329999999999995],[1103346000,0.85209999999999997],[1103432400,0.85209999999999997],[1103518800,0.85209999999999997],[1103605200,0.83930000000000005],[1103691600,0.83379999999999999],[1103778000,0.84409999999999996],[1103864400,0.85650000000000004],[1103950800,0.85650000000000004],[1104037200,0.85650000000000004],[1104123600,0.85650000000000004],[1104210000,0.90010000000000001],[1104296400,0.89129999999999998],[1104382800,0.88190000000000002],[1104469200,0.90259999999999996],[1104555600,0.9073],[1104642000,0.9073],[1104728400,0.9073],[1104814800,0.92589999999999995],[1104901200,0.90249999999999997],[1104987600,0.84999999999999998],[1105074000,0.8579],[1105160400,0.86639999999999995],[1105246800,0.86639999999999995],[1105333200,0.86639999999999995],[1105419600,0.89319999999999999],[1105506000,0.91200000000000003],[1105592400,0.91339999999999999],[1105678800,0.90800000000000003],[1105765200,0.90600000000000003],[1105851600,0.90600000000000003],[1105938000,0.90600000000000003],[1106024400,0.90600000000000003],[1106110800,0.87360000000000004],[1106197200,0.86350000000000005],[1106283600,0.85070000000000001],[1106370000,0.86099999999999999],[1106456400,0.86099999999999999],[1106542800,0.86099999999999999],[1106629200,0.8498],[1106715600,0.82509999999999994],[1106802000,0.83150000000000002],[1106888400,0.8387],[1106974800,0.83220000000000005],[1107061200,0.83220000000000005],[1107147600,0.83220000000000005],[1107234000,0.87229999999999996],[1107320400,0.87360000000000004],[1107406800,0.86870000000000003],[1107493200,0.87580000000000002],[1107579600,0.89419999999999999],[1107666000,0.89419999999999999],[1107752400,0.89419999999999999],[1107838800,0.87060000000000004],[1107925200,0.85109999999999997],[1108011600,0.82420000000000004],[1108098000,0.84909999999999997],[1108184400,0.85589999999999999],[1108270800,0.85589999999999999],[1108357200,0.85589999999999999],[1108443600,0.87780000000000002],[1108530000,0.86550000000000005],[1108616400,0.85070000000000001],[1108702800,0.86550000000000005],[1108789200,0.86409999999999998],[1108875600,0.86409999999999998],[1108962000,0.86409999999999998],[1109048400,0.86409999999999998],[1109134800,0.85389999999999999],[1109221200,0.8569],[1109307600,0.86480000000000001],[1109394000,0.85619999999999996],[1109480400,0.85619999999999996],[1109566800,0.85619999999999996],[1109653200,0.87050000000000005],[1109739600,0.87119999999999997],[1109826000,0.8649],[1109912400,0.88029999999999997],[1109998800,0.89770000000000005],[1110085200,0.89770000000000005],[1110171600,0.89770000000000005],[1110258000,0.89570000000000005],[1110344400,0.90129999999999999],[1110430800,0.88670000000000004],[1110517200,0.87960000000000005],[1110603600,0.88539999999999996],[1110690000,0.88539999999999996],[1110776400,0.88539999999999996],[1110862800,0.90569999999999995],[1110949200,0.91100000000000003],[1111035600,0.89800000000000002],[1111122000,0.88970000000000005],[1111208400,0.90239999999999998],[1111294800,0.90239999999999998],[1111381200,0.90239999999999998],[1111467600,0.9073],[1111554000,0.88980000000000004],[1111640400,0.87150000000000005],[1111726800,0.8599],[1111813200,0.8599],[1111899600,0.8599],[1111986000,0.8599],[1112072400,0.85319999999999996],[1112158800,0.85140000000000005],[1112245200,0.84119999999999995],[1112331600,0.84919999999999995],[1112418000,0.85640000000000005],[1112504400,0.85640000000000005],[1112587200,0.85640000000000005],[1112673600,0.84289999999999998],[1112760000,null],[1113019200,0.86839999999999995],[1113105600,0.86839999999999995],[1113192000,0.86839999999999995],[1113278400,0.88009999999999999],[1113364800,0.88360000000000005],[1113451200,0.89100000000000001],[1113537600,0.8901],[1113624000,null],[1113883200,0.90139999999999998],[1113969600,null],[1114574400,0.88529999999999998],[1114660800,0.90090000000000003],[1114747200,0.91949999999999998],[1114833600,0.90839999999999999],[1114920000,0.90839999999999999],[1115006400,0.90839999999999999],[1115092800,null],[1146542400,0.50419999999999998],[1146628800,null],[1147406400,0.51919999999999999],[1147492800,null],[1147838400,0.52869999999999995],[1147924800,0.52129999999999999],[1148011200,0.51539999999999997],[1148097600,0.52010000000000001],[1148184000,0.52010000000000001],[1148270400,0.52010000000000001],[1148356800,0.50680000000000003],[1148443200,0.52159999999999995],[1148529600,null],[1149048000,0.5081],[1149134400,null],[1150171200,0.4995],[1150257600,null],[1150430400,0.49609999999999999],[1150516800,0.49630000000000002],[1150603200,0.49630000000000002],[1150689600,0.49630000000000002],[1150776000,null],[1156219200,0.53669999999999995],[1156305600,null],[1156392000,0.52500000000000002],[1156478400,0.51910000000000001],[1156564800,0.51990000000000003],[1156651200,0.51990000000000003],[1156737600,0.51990000000000003],[1156824000,null],[1156910400,0.51359999999999995],[1156996800,0.51690000000000003],[1157083200,0.53159999999999996],[1157169600,0.53159999999999996],[1157256000,0.53159999999999996],[1157342400,0.53159999999999996],[1157428800,0.53159999999999996],[1157515200,null],[1158811200,0.54600000000000004],[1158897600,0.54700000000000004],[1158984000,0.54610000000000003],[1159070400,0.54610000000000003],[1159156800,0.54610000000000003],[1159243200,0.55289999999999995],[1159329600,0.55579999999999996],[1159416000,0.55679999999999996],[1159502400,0.55579999999999996],[1159588800,null],[1159848000,0.56120000000000003],[1159934400,0.56850000000000001],[1160020800,null],[1167886800,0.64239999999999997],[1167973200,null],[1168059600,0.62890000000000001],[1168146000,0.62890000000000001],[1168232400,0.62890000000000001],[1168318800,null],[1170306000,0.66010000000000002],[1170392400,null],[1171083600,0.68189999999999995],[1171170000,0.68189999999999995],[1171256400,0.68189999999999995],[1171342800,null],[1172725200,0.67679999999999996],[1172811600,0.69140000000000001],[1172898000,0.68379999999999996],[1172984400,0.68379999999999996],[1173070800,0.68379999999999996],[1173157200,0.65259999999999996],[1173243600,0.66500000000000004],[1173330000,null],[1173416400,0.67759999999999998],[1173502800,0.68689999999999996],[1173589200,0.68689999999999996],[1173672000,0.68689999999999996],[1173758400,0.70020000000000004],[1173844800,0.67749999999999999],[1173931200,0.67530000000000001],[1174017600,0.69650000000000001],[1174104000,0.69740000000000002],[1174190400,0.69740000000000002],[1174276800,0.69740000000000002],[1174363200,null],[1175745600,0.75690000000000002],[1175832000,0.75719999999999998],[1175918400,0.75719999999999998],[1176004800,0.75719999999999998],[1176091200,0.75719999999999998],[1176177600,null],[1176264000,0.77210000000000001],[1176350400,null],[1176782400,0.78500000000000003],[1176868800,0.81210000000000004],[1176955200,0.82520000000000004],[1177041600,0.82650000000000001],[1177128000,0.8256],[1177214400,0.8256],[1177300800,0.8256],[1177387200,0.83609999999999995],[1177473600,0.83040000000000003],[1177560000,0.84550000000000003],[1177646400,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.65669999999999995],[1052020800,0.65669999999999995],[1052107200,0.65669999999999995],[1052193600,0.64700000000000002],[1052280000,0.66090000000000004],[1052366400,0.65649999999999997],[1052452800,null],[1052798400,0.66100000000000003],[1052884800,null],[1054612800,0.74180000000000001],[1054699200,null],[1054785600,0.79610000000000003],[1054872000,0.83109999999999995],[1054958400,0.81220000000000003],[1055044800,0.81220000000000003],[1055131200,0.81220000000000003],[1055217600,0.78339999999999999],[1055304000,0.76910000000000001],[1055390400,null],[1055908800,0.79039999999999999],[1055995200,0.81910000000000005],[1056081600,0.8246],[1056168000,0.79379999999999995],[1056254400,0.79379999999999995],[1056340800,0.79379999999999995],[1056427200,0.78039999999999998],[1056513600,0.7651],[1056600000,0.76890000000000003],[1056686400,0.7903],[1056772800,0.79479999999999995],[1056859200,0.79479999999999995],[1056945600,0.79479999999999995],[1057032000,null],[1057118400,0.78159999999999996],[1057204800,0.83189999999999997],[1057291200,0.79910000000000003],[1057377600,0.79910000000000003],[1057464000,0.79910000000000003],[1057550400,0.79910000000000003],[1057636800,0.83889999999999998],[1057723200,0.89400000000000002],[1057809600,0.90490000000000004],[1057896000,0.90300000000000002],[1057982400,0.90349999999999997],[1058068800,0.90349999999999997],[1058155200,0.90349999999999997],[1058241600,0.92689999999999995],[1058328000,0.9506],[1058414400,0.96089999999999998],[1058500800,0.90329999999999999],[1058587200,0.8931],[1058673600,0.8931],[1058760000,0.8931],[1058846400,0.86990000000000001],[1058932800,0.93830000000000002],[1059019200,0.96860000000000002],[1059105600,1.006],[1059192000,1.0069999999999999],[1059278400,1.0069999999999999],[1059364800,1.0069999999999999],[1059451200,1.0229999999999999],[1059537600,0.99460000000000004],[1059624000,0.96750000000000003],[1059710400,0.98529999999999995],[1059796800,0.98640000000000005],[1059883200,0.98640000000000005],[1059969600,0.98640000000000005],[1060056000,0.9919],[1060142400,0.99390000000000001],[1060228800,0.99139999999999995],[1060315200,0.96919999999999995],[1060401600,0.97150000000000003],[1060488000,0.97150000000000003],[1060574400,0.97150000000000003],[1060660800,1.0129999999999999],[1060747200,1.052],[1060833600,1.083],[1060920000,1.099],[1061006400,1.093],[1061092800,1.093],[1061179200,1.093],[1061265600,1.1240000000000001],[1061352000,1.135],[1061438400,1.1359999999999999],[1061524800,1.1579999999999999],[1061611200,1.131],[1061697600,1.131],[1061784000,1.131],[1061870400,1.1020000000000001],[1061956800,1.105],[1062043200,1.1279999999999999],[1062129600,1.1299999999999999],[1062216000,1.1379999999999999],[1062302400,1.1379999999999999],[1062388800,1.1379999999999999],[1062475200,1.1379999999999999],[1062561600,1.1259999999999999],[1062648000,1.1120000000000001],[1062734400,1.151],[1062820800,1.117],[1062907200,1.117],[1062993600,1.117],[1063080000,1.103],[1063166400,1.071],[1063252800,1.0109999999999999],[1063339200,1.0489999999999999],[1063425600,1.0329999999999999],[1063512000,1.0329999999999999],[1063598400,1.0329999999999999],[1063684800,1.0189999999999999],[1063771200,1.0369999999999999],[1063857600,1.0469999999999999],[1063944000,1.0249999999999999],[1064030400,1],[1064116800,1],[1064203200,1],[1064289600,0.98519999999999996],[1064376000,1.0009999999999999],[1064462400,0.95320000000000005],[1064548800,0.93510000000000004],[1064635200,0.91869999999999996],[1064721600,0.91869999999999996],[1064808000,0.91869999999999996],[1064894400,0.96419999999999995],[1064980800,0.90480000000000005],[1065067200,null],[1065240000,0.98299999999999998],[1065326400,0.98299999999999998],[1065412800,0.98299999999999998],[1065499200,0.99829999999999997],[1065585600,1.024],[1065672000,0.99470000000000003],[1065758400,1.0129999999999999],[1065844800,1.002],[1065931200,1.002],[1066017600,1.002],[1066104000,1.0229999999999999],[1066190400,1.0069999999999999],[1066276800,1.0389999999999999],[1066363200,1.044],[1066449600,1.006],[1066536000,1.006],[1066622400,1.006],[1066708800,0.99539999999999995],[1066795200,0.96809999999999996],[1066881600,0.93610000000000004],[1066968000,null],[1067403600,1.014],[1067490000,1.0129999999999999],[1067576400,1.0409999999999999],[1067662800,1.0349999999999999],[1067749200,1.0349999999999999],[1067835600,1.0349999999999999],[1067922000,1.083],[1068008400,1.163],[1068094800,1.1699999999999999],[1068181200,1.2529999999999999],[1068267600,1.266],[1068354000,1.266],[1068440400,1.266],[1068526800,1.262],[1068613200,1.3240000000000001],[1068699600,1.3069999999999999],[1068786000,1.28],[1068872400,1.2490000000000001],[1068958800,1.2490000000000001],[1069045200,1.2490000000000001],[1069131600,1.214],[1069218000,1.1910000000000001],[1069304400,1.1930000000000001],[1069390800,1.202],[1069477200,1.1870000000000001],[1069563600,1.1870000000000001],[1069650000,1.1870000000000001],[1069736400,1.167],[1069822800,1.171],[1069909200,1.1579999999999999],[1069995600,1.1579999999999999],[1070082000,1.173],[1070168400,1.173],[1070254800,1.173],[1070341200,1.238],[1070427600,1.212],[1070514000,1.175],[1070600400,1.1659999999999999],[1070686800,1.1240000000000001],[1070773200,1.1240000000000001],[1070859600,1.1240000000000001],[1070946000,1.1359999999999999],[1071032400,1.1160000000000001],[1071118800,1.1080000000000001],[1071205200,1.143],[1071291600,1.1559999999999999],[1071378000,1.1559999999999999],[1071464400,1.1559999999999999],[1071550800,1.1240000000000001],[1071637200,1.113],[1071723600,1.097],[1071810000,1.133],[1071896400,1.1339999999999999],[1071982800,1.1339999999999999],[1072069200,1.1339999999999999],[1072155600,1.1379999999999999],[1072242000,1.1439999999999999],[1072328400,1.1339999999999999],[1072414800,1.1339999999999999],[1072501200,1.1419999999999999],[1072587600,1.1419999999999999],[1072674000,1.1419999999999999],[1072760400,1.1599999999999999],[1072846800,1.155],[1072933200,1.147],[1073019600,1.147],[1073106000,1.141],[1073192400,1.141],[1073278800,1.141],[1073365200,1.1479999999999999],[1073451600,1.1559999999999999],[1073538000,1.1579999999999999],[1073624400,1.135],[1073710800,1.1319999999999999],[1073797200,1.1319999999999999],[1073883600,1.1319999999999999],[1073970000,1.1359999999999999],[1074056400,1.119],[1074142800,1.123],[1074229200,1.1240000000000001],[1074315600,1.115],[1074402000,1.115],[1074488400,1.115],[1074574800,1.115],[1074661200,1.111],[1074747600,1.091],[1074834000,null],[1077166800,0.99339999999999995],[1077253200,0.98550000000000004],[1077339600,0.99409999999999998],[1077426000,0.99409999999999998],[1077512400,0.99409999999999998],[1077598800,null],[1083729600,0.5897],[1083816000,0.60670000000000002],[1083902400,0.59289999999999998],[1083988800,null],[1084334400,0.5917],[1084420800,null],[1085025600,0.58630000000000004],[1085112000,null],[1085630400,0.63400000000000001],[1085716800,0.62470000000000003],[1085803200,0.63990000000000002],[1085889600,0.63990000000000002],[1085976000,0.63990000000000002],[1086062400,0.63990000000000002],[1086148800,0.63990000000000002],[1086235200,0.63049999999999995],[1086321600,null],[1086408000,0.64019999999999999],[1086494400,0.64019999999999999],[1086580800,0.64019999999999999],[1086667200,0.6522],[1086753600,0.65300000000000002],[1086840000,0.65200000000000002],[1086926400,0.6391],[1087012800,0.6391],[1087099200,0.6391],[1087185600,0.6391],[1087272000,0.61650000000000005],[1087358400,0.61760000000000004],[1087444800,null],[1146801600,0.51870000000000005],[1146888000,null],[1210824000,0.4945],[1210910400,null],[1279857600,0.4768],[1279944000,0.47920000000000001],[1280030400,0.47920000000000001],[1280116800,0.47920000000000001],[1280203200,0.48480000000000001],[1280289600,0.47689999999999999],[1280376000,0.46879999999999999],[1280462400,0.45029999999999998],[1280548800,0.48549999999999999],[1280635200,0.48549999999999999],[1280721600,0.48549999999999999],[1280808000,0.49059999999999998],[1280894400,0.48959999999999998],[1280980800,0.49690000000000001],[1281067200,0.48980000000000001],[1281153600,0.4708],[1281240000,0.4708],[1281326400,0.4708],[1281412800,0.48520000000000002],[1281499200,0.47410000000000002],[1281585600,null],[1282190400,0.46810000000000002],[1282276800,0.44900000000000001],[1282363200,null],[1304481600,0.39450000000000002],[1304568000,0.38600000000000001],[1304654400,0.39079999999999998],[1304740800,0.38829999999999998],[1304827200,0.38829999999999998],[1304913600,0.38829999999999998],[1305000000,0.3947],[1305086400,null],[1335931200,0.3916],[1336017600,0.39400000000000002],[1336104000,0.38669999999999999],[1336190400,0.38140000000000002],[1336276800,0.38140000000000002],[1336363200,0.38140000000000002],[1336449600,null],[1336536000,0.38269999999999998],[1336622400,null],[1337227200,0.38529999999999998],[1337313600,0.37580000000000002],[1337400000,0.37690000000000001],[1337486400,0.37690000000000001],[1337572800,0.37690000000000001],[1337659200,0.38850000000000001],[1337745600,0.39050000000000001],[1337832000,0.40060000000000001],[1337918400,0.40239999999999998],[1338004800,0.40079999999999999],[1338091200,0.40079999999999999],[1338177600,0.40079999999999999],[1338264000,0.40079999999999999],[1338350400,0.40250000000000002],[1338436800,0.39560000000000001],[1338523200,0.39679999999999999],[1338609600,null],[1339128000,0.39489999999999997],[1339214400,0.40200000000000002],[1339300800,0.40200000000000002],[1339387200,0.40200000000000002],[1339473600,0.39450000000000002],[1339560000,0.39829999999999999],[1339646400,0.38229999999999997],[1339732800,0.38590000000000002],[1339819200,0.3876],[1339905600,0.3876],[1339992000,0.3876],[1340078400,0.38890000000000002],[1340164800,0.3967],[1340251200,0.39479999999999998],[1340337600,null],[1340424000,0.39190000000000003],[1340510400,0.39190000000000003],[1340596800,0.39190000000000003],[1340683200,null],[1431748800,0.3407],[1431835200,0.3407],[1431921600,0.3407],[1432008000,0.34599999999999997],[1432094400,0.34489999999999998],[1432180800,0.35210000000000002],[1432267200,0.3528],[1432353600,0.35039999999999999],[1432440000,0.35039999999999999],[1432526400,0.35039999999999999],[1432612800,0.35039999999999999],[1432699200,0.34539999999999998],[1432785600,0.34910000000000002],[1432872000,0.34749999999999998],[1432958400,0.34420000000000001],[1433044800,0.34420000000000001],[1433131200,0.34420000000000001],[1433217600,0.35220000000000001],[1433304000,0.35220000000000001],[1433390400,0.3518],[1433476800,0.34710000000000002],[1433563200,0.35270000000000001],[1433649600,0.35270000000000001],[1433736000,0.35270000000000001],[1433822400,0.34860000000000002],[1433908800,0.34279999999999999],[1433995200,0.3518],[1434081600,0.35170000000000001],[1434168000,0.34889999999999999],[1434254400,0.34889999999999999],[1434340800,0.34889999999999999],[1434427200,0.3463],[1434513600,null]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367985600,0.39439999999999997],[1368072000,0.37869999999999998],[1368158400,0.37909999999999999],[1368244800,0.38619999999999999],[1368331200,0.38619999999999999],[1368417600,0.38619999999999999],[1368504000,null],[1368849600,0.40029999999999999],[1368936000,0.40029999999999999],[1369022400,0.40029999999999999],[1369108800,null],[1430798400,0.31900000000000001],[1430884800,0.31390000000000001],[1430971200,null],[1494043200,0.35360000000000003],[1494129600,0.35360000000000003],[1494216000,0.35360000000000003],[1494302400,0.35449999999999998],[1494388800,0.35849999999999999],[1494475200,0.35780000000000001],[1494561600,0.35499999999999998],[1494648000,0.36170000000000002],[1494734400,0.36170000000000002],[1494820800,0.36170000000000002],[1494907200,0.3725],[1494993600,0.37290000000000001],[1495080000,0.3574],[1495166400,null],[1495598400,0.35759999999999997],[1495684800,0.36270000000000002],[1495771200,0.37],[1495857600,0.3634],[1495944000,0.3634],[1496030400,0.3634],[1496116800,0.3634],[1496203200,0.35539999999999999],[1496289600,null],[1496376000,0.35399999999999998],[1496462400,0.3538],[1496548800,0.3538],[1496635200,0.3538],[1496721600,0.3533],[1496808000,0.35499999999999998],[1496894400,0.3614],[1496980800,0.36109999999999998],[1497067200,0.35010000000000002],[1497153600,0.35010000000000002],[1497240000,0.35010000000000002],[1497326400,null],[1556942400,0.32229999999999998],[1557028800,0.32229999999999998],[1557115200,0.32229999999999998],[1557201600,null],[1557979200,0.33050000000000002],[1558065600,0.34670000000000001],[1558152000,0.33429999999999999],[1558238400,0.33429999999999999],[1558324800,0.33429999999999999],[1558411200,0.3382],[1558497600,0.3357],[1558584000,0.33610000000000001],[1558670400,0.34289999999999998],[1558756800,0.35010000000000002],[1558843200,0.35010000000000002],[1558929600,0.35010000000000002],[1559016000,0.35010000000000002],[1559102400,0.35599999999999998],[1559188800,0.33929999999999999],[1559275200,0.34310000000000002],[1559361600,0.34229999999999999],[1559448000,0.34229999999999999],[1559534400,0.34229999999999999],[1559620800,null],[1559966400,0.36380000000000001],[1560052800,0.36380000000000001],[1560139200,0.36380000000000001],[1560225600,0.37069999999999997],[1560312000,0.36770000000000003],[1560398400,0.37619999999999998],[1560484800,0.38290000000000002],[1560571200,0.37359999999999999],[1560657600,0.37359999999999999],[1560744000,0.37359999999999999],[1560830400,0.37409999999999999],[1560916800,0.37280000000000002],[1561003200,0.38440000000000002],[1561089600,0.38200000000000001],[1561176000,0.37869999999999998],[1561262400,0.37869999999999998],[1561348800,0.37869999999999998],[1561435200,null],[1562385600,0.38340000000000002],[1562472000,0.38340000000000002],[1562558400,0.38340000000000002],[1562644800,null],[1588824000,0.36530000000000001],[1588910400,0.38379999999999997],[1588996800,0.38479999999999998],[1589083200,0.38479999999999998],[1589169600,0.38479999999999998],[1589256000,0.38279999999999997],[1589342400,0.37519999999999998],[1589428800,0.38190000000000002],[1589515200,0.38919999999999999],[1589601600,0.39050000000000001],[1589688000,0.39050000000000001],[1589774400,0.39050000000000001],[1589860800,0.39129999999999998],[1589947200,0.3977],[1590033600,0.40179999999999999],[1590120000,0.39660000000000001],[1590206400,0.40720000000000001],[1590292800,0.40720000000000001],[1590379200,0.40720000000000001],[1590465600,0.40720000000000001],[1590552000,0.40229999999999999],[1590638400,0.39550000000000002],[1590724800,0.40920000000000001],[1590811200,0.4229],[1590897600,0.4229],[1590984000,0.4229],[1591070400,0.41789999999999999],[1591156800,0.4204],[1591243200,0.41299999999999998],[1591329600,0.40489999999999998],[1591416000,0.41370000000000001],[1591502400,0.41370000000000001],[1591588800,0.41370000000000001],[1591675200,0.40799999999999997],[1591761600,0.41439999999999999],[1591848000,0.42980000000000002],[1591934400,0.42159999999999997],[1592020800,0.44019999999999998],[1592107200,0.44019999999999998],[1592193600,0.44019999999999998],[1592280000,0.45169999999999999],[1592366400,0.46150000000000002],[1592452800,0.4556],[1592539200,0.45090000000000002],[1592625600,0.46189999999999998],[1592712000,0.46189999999999998],[1592798400,0.46189999999999998],[1592884800,0.47460000000000002],[1592971200,0.47010000000000002],[1593057600,0.46079999999999999],[1593144000,0.46700000000000003],[1593230400,0.47260000000000002],[1593316800,0.47260000000000002],[1593403200,0.47260000000000002],[1593489600,0.47370000000000001],[1593576000,0.4768],[1593662400,0.47760000000000002],[1593748800,0.48120000000000002],[1593835200,0.48120000000000002],[1593921600,0.48120000000000002],[1594008000,0.48120000000000002],[1594094400,0.4824],[1594180800,0.4889],[1594267200,0.49130000000000001],[1594353600,0.49430000000000002],[1594440000,0.503],[1594526400,0.503],[1594612800,0.503],[1594699200,0.47610000000000002],[1594785600,0.47189999999999999],[1594872000,0.47020000000000001],[1594958400,0.46300000000000002],[1595044800,0.46989999999999998],[1595131200,0.46989999999999998],[1595217600,0.46989999999999998],[1595304000,0.49840000000000001],[1595390400,0.49930000000000002],[1595476800,0.503],[1595563200,0.48559999999999998],[1595649600,0.49519999999999997],[1595736000,0.49519999999999997],[1595822400,0.49519999999999997],[1595908800,0.53239999999999998],[1595995200,0.52359999999999995],[1596081600,0.55130000000000001],[1596168000,0.55189999999999995],[1596254400,0.56969999999999998],[1596340800,0.56969999999999998],[1596427200,0.56969999999999998],[1596513600,0.58160000000000001],[1596600000,0.5857],[1596686400,0.61399999999999999],[1596772800,0.60650000000000004],[1596859200,0.59230000000000005],[1596945600,0.59230000000000005],[1597032000,0.59230000000000005],[1597118400,0.55630000000000002],[1597204800,0.54269999999999996],[1597291200,0.54710000000000003],[1597377600,0.57240000000000002],[1597464000,0.57389999999999997],[1597550400,0.57389999999999997],[1597636800,0.57389999999999997],[1597723200,0.58699999999999997],[1597809600,0.59899999999999998],[1597896000,0.59850000000000003],[1597982400,0.60670000000000002],[1598068800,0.59860000000000002],[1598155200,0.59860000000000002],[1598241600,0.59860000000000002],[1598328000,0.5998],[1598414400,0.60440000000000005],[1598500800,0.60440000000000005],[1598587200,0.59909999999999997],[1598673600,0.5837],[1598760000,0.5837],[1598846400,0.5837],[1598932800,0.58120000000000005],[1599019200,0.60460000000000003],[1599105600,0.59350000000000003],[1599192000,0.54959999999999998],[1599278400,0.5444],[1599364800,0.5444],[1599451200,0.5444],[1599537600,0.5444],[1599624000,0.51880000000000004],[1599710400,0.53720000000000001],[1599796800,0.52890000000000004],[1599883200,0.5212],[1599969600,0.5212],[1600056000,0.5212],[1600142400,0.51490000000000002],[1600228800,0.5091],[1600315200,0.49199999999999999],[1600401600,0.47789999999999999],[1600488000,0.48530000000000001],[1600574400,0.48530000000000001],[1600660800,0.48530000000000001],[1600747200,0.49830000000000002],[1600833600,0.52459999999999996],[1600920000,0.50780000000000003],[1601006400,0.51670000000000005],[1601092800,0.53159999999999996],[1601179200,0.53159999999999996],[1601265600,0.53159999999999996],[1601352000,0.54410000000000003],[1601438400,0.53939999999999999],[1601524800,0.54239999999999999],[1601611200,0.55459999999999998],[1601697600,0.54090000000000005],[1601784000,0.54090000000000005],[1601870400,0.54090000000000005],[1601956800,0.54090000000000005],[1602043200,0.54210000000000003],[1602129600,0.56530000000000002],[1602216000,0.56720000000000004],[1602302400,0.58819999999999995],[1602388800,0.58819999999999995],[1602475200,0.58819999999999995],[1602561600,0.60119999999999996],[1602648000,0.62860000000000005],[1602734400,0.61670000000000003],[1602820800,0.62429999999999997],[1602907200,0.628],[1602993600,0.628],[1603080000,0.628],[1603166400,0.63249999999999995],[1603252800,0.65910000000000002],[1603339200,0.64329999999999998],[1603425600,0.6391],[1603512000,0.6522],[1603598400,0.6522],[1603684800,0.6522],[1603771200,0.64329999999999998],[1603857600,0.65149999999999997],[1603944000,0.64790000000000003],[1604030400,0.65739999999999998],[1604116800,0.61280000000000001],[1604203200,0.61280000000000001],[1604293200,0.61280000000000001],[1604379600,0.61650000000000005],[1604466000,0.62039999999999995],[1604552400,0.65259999999999996],[1604638800,0.70799999999999996],[1604725200,0.73529999999999995],[1604811600,0.73529999999999995],[1604898000,0.73529999999999995],[1604984400,0.64559999999999995],[1605070800,0.59430000000000005],[1605157200,0.63360000000000005],[1605243600,0.63419999999999999],[1605330000,0.62819999999999998],[1605416400,0.62819999999999998],[1605502800,0.62819999999999998],[1605589200,0.61040000000000005],[1605675600,0.61629999999999996],[1605762000,0.62350000000000005],[1605848400,0.64319999999999999],[1605934800,0.66669999999999996],[1606021200,0.66669999999999996],[1606107600,0.66669999999999996],[1606194000,0.67410000000000003],[1606280400,0.65549999999999997],[1606366800,0.67900000000000005],[1606453200,0.67900000000000005],[1606539600,0.69430000000000003],[1606626000,0.69430000000000003],[1606712400,0.69430000000000003],[1606798800,0.72160000000000002],[1606885200,0.70299999999999996],[1606971600,0.69420000000000004],[1607058000,0.71220000000000006],[1607144400,0.70169999999999999],[1607230800,0.70169999999999999],[1607317200,0.70169999999999999],[1607403600,0.71389999999999998],[1607490000,0.72999999999999998],[1607576400,0.69640000000000002],[1607662800,0.70879999999999999],[1607749200,0.72440000000000004],[1607835600,0.72440000000000004],[1607922000,0.72440000000000004],[1608008400,0.71499999999999997],[1608094800,0.72770000000000001],[1608181200,0.7298],[1608267600,0.74160000000000004],[1608354000,0.75790000000000002],[1608440400,0.75790000000000002],[1608526800,0.75790000000000002],[1608613200,0.74480000000000002],[1608699600,0.75680000000000003],[1608786000,0.72419999999999995],[1608872400,0.73729999999999996],[1608958800,0.73729999999999996],[1609045200,0.73729999999999996],[1609131600,0.73729999999999996],[1609218000,0.72340000000000004],[1609304400,0.74080000000000001],[1609390800,0.74929999999999997],[1609477200,0.73440000000000005],[1609563600,0.73440000000000005],[1609650000,0.73440000000000005],[1609736400,0.73440000000000005],[1609822800,0.72119999999999995],[1609909200,0.71950000000000003],[1609995600,0.67169999999999996],[1610082000,0.66080000000000005],[1610168400,0.72050000000000003],[1610254800,0.72050000000000003],[1610341200,0.72050000000000003],[1610427600,0.72599999999999998],[1610514000,0.748],[1610600400,0.74780000000000002],[1610686800,0.74909999999999999],[1610773200,0.75890000000000002],[1610859600,0.75890000000000002],[1610946000,0.75890000000000002],[1611032400,0.75890000000000002],[1611118800,0.76900000000000002],[1611205200,0.80720000000000003],[1611291600,0.78600000000000003],[1611378000,0.79169999999999996],[1611464400,0.79169999999999996],[1611550800,0.79169999999999996],[1611637200,0.74709999999999999],[1611723600,0.71699999999999997],[1611810000,0.67369999999999997],[1611896400,0.73680000000000001],[1611982800,0.71530000000000005],[1612069200,0.71530000000000005],[1612155600,0.71530000000000005],[1612242000,0.753],[1612328400,0.74870000000000003],[1612414800,0.72850000000000004],[1612501200,0.7339],[1612587600,0.73119999999999996],[1612674000,0.73119999999999996],[1612760400,0.73119999999999996],[1612846800,0.70340000000000003],[1612933200,0.69710000000000005],[1613019600,0.72389999999999999],[1613106000,0.7389],[1613192400,0.74639999999999995],[1613278800,0.74639999999999995],[1613365200,0.74639999999999995],[1613451600,0.74639999999999995],[1613538000,0.74660000000000004],[1613624400,0.73170000000000002],[1613710800,0.74319999999999997],[1613797200,0.7369],[1613883600,0.7369],[1613970000,0.7369],[1614056400,0.69669999999999999],[1614142800,0.7016],[1614229200,0.66359999999999997],[1614315600,0.63790000000000002],[1614402000,0.63849999999999996],[1614488400,0.63849999999999996],[1614574800,0.63849999999999996],[1614661200,0.65690000000000004],[1614747600,0.64970000000000006],[1614834000,0.60619999999999996],[1614920400,0.58860000000000001],[1615006800,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052884800,0.69010000000000005],[1052971200,0.67210000000000003],[1053057600,0.68559999999999999],[1053144000,0.68930000000000002],[1053230400,0.68930000000000002],[1053316800,0.68930000000000002],[1053403200,null],[1085457600,0.60129999999999995],[1085544000,0.61680000000000001],[1085630400,0.62670000000000003],[1085716800,null],[1086321600,0.62219999999999998],[1086408000,null],[1086840000,0.62019999999999997],[1086926400,0.62370000000000003],[1087012800,0.62370000000000003],[1087099200,0.62370000000000003],[1087185600,0.62370000000000003],[1087272000,0.61709999999999998],[1087358400,0.62680000000000002],[1087444800,0.62019999999999997],[1087531200,0.62090000000000001],[1087617600,0.6351],[1087704000,0.6351],[1087790400,0.6351],[1087876800,null],[1110517200,0.86460000000000004],[1110603600,null],[1111467600,0.89349999999999996],[1111554000,0.87970000000000004],[1111640400,0.88590000000000002],[1111726800,0.87080000000000002],[1111813200,0.87080000000000002],[1111899600,0.87080000000000002],[1111986000,0.87080000000000002],[1112072400,0.83799999999999997],[1112158800,0.81640000000000001],[1112245200,null],[1112331600,0.92849999999999999],[1112418000,0.94369999999999998],[1112504400,0.94369999999999998],[1112587200,0.94369999999999998],[1112673600,0.95209999999999995],[1112760000,0.94899999999999995],[1112846400,0.95399999999999996],[1112932800,0.98019999999999996],[1113019200,1.0009999999999999],[1113105600,1.0009999999999999],[1113192000,1.0009999999999999],[1113278400,1.006],[1113364800,0.9889],[1113451200,0.97729999999999995],[1113537600,0.94140000000000001],[1113624000,0.89759999999999995],[1113710400,0.89759999999999995],[1113796800,0.89759999999999995],[1113883200,0.91520000000000001],[1113969600,0.93659999999999999],[1114056000,0.92320000000000002],[1114142400,0.95169999999999999],[1114228800,0.90449999999999997],[1114315200,0.90449999999999997],[1114401600,0.90449999999999997],[1114488000,0.93340000000000001],[1114574400,0.92710000000000004],[1114660800,0.93389999999999995],[1114747200,0.92249999999999999],[1114833600,0.91820000000000002],[1114920000,0.91820000000000002],[1115006400,0.91820000000000002],[1115092800,null],[1188446400,0.68340000000000001],[1188532800,0.70150000000000001],[1188619200,null],[1194062400,0.98619999999999997],[1194148800,0.98619999999999997],[1194238800,0.98619999999999997],[1194325200,0.94699999999999995],[1194411600,null],[1197694800,1.0409999999999999],[1197781200,1.0409999999999999],[1197867600,1.0409999999999999],[1197954000,1.0109999999999999],[1198040400,0.99990000000000001],[1198126800,1.038],[1198213200,null],[1199163600,1.0609999999999999],[1199250000,1.0609999999999999],[1199336400,1.0069999999999999],[1199422800,1.016],[1199509200,null],[1200459600,0.87250000000000005],[1200546000,0.82440000000000002],[1200632400,0.77370000000000005],[1200718800,null],[1201064400,0.78490000000000004],[1201150800,0.79679999999999995],[1201237200,0.88080000000000003],[1201323600,0.85229999999999995],[1201410000,0.85229999999999995],[1201496400,0.85229999999999995],[1201582800,0.88180000000000003],[1201669200,0.88370000000000004],[1201755600,0.874],[1201842000,0.89019999999999999],[1201928400,0.94769999999999999],[1202014800,0.94769999999999999],[1202101200,0.94769999999999999],[1202187600,0.95550000000000002],[1202274000,0.93359999999999999],[1202360400,0.93089999999999995],[1202446800,0.9073],[1202533200,0.95040000000000002],[1202619600,0.95040000000000002],[1202706000,0.95040000000000002],[1202792400,0.9738],[1202878800,0.99160000000000004],[1202965200,1.02],[1203051600,0.98580000000000001],[1203138000,1.008],[1203224400,1.008],[1203310800,1.008],[1203397200,1.008],[1203483600,1.032],[1203570000,1.0700000000000001],[1203656400,1.085],[1203742800,1.0840000000000001],[1203829200,1.0840000000000001],[1203915600,1.0840000000000001],[1204002000,1.1539999999999999],[1204088400,1.177],[1204174800,1.1719999999999999],[1204261200,1.135],[1204347600,1.0680000000000001],[1204434000,1.0680000000000001],[1204520400,1.0680000000000001],[1204606800,1.087],[1204693200,1.0960000000000001],[1204779600,1.1120000000000001],[1204866000,1.089],[1204952400,1.0369999999999999],[1205038800,1.0369999999999999],[1205121600,1.0369999999999999],[1205208000,1.0029999999999999],[1205294400,1.0640000000000001],[1205380800,1.0549999999999999],[1205467200,1.0920000000000001],[1205553600,1.083],[1205640000,1.083],[1205726400,1.083],[1205812800,1.024],[1205899200,1.1040000000000001],[1205985600,1.0409999999999999],[1206072000,1.044],[1206158400,1.044],[1206244800,1.044],[1206331200,1.044],[1206417600,1.159],[1206504000,1.1259999999999999],[1206590400,1.0980000000000001],[1206676800,0.998],[1206763200,0.98580000000000001],[1206849600,0.98580000000000001],[1206936000,0.98580000000000001],[1207022400,0.98340000000000005],[1207108800,1.03],[1207195200,1.0149999999999999],[1207281600,1.0680000000000001],[1207368000,1.0529999999999999],[1207454400,1.0529999999999999],[1207540800,1.0529999999999999],[1207627200,1.0489999999999999],[1207713600,1.0529999999999999],[1207800000,1.0549999999999999],[1207886400,1.105],[1207972800,1.0229999999999999],[1208059200,1.0229999999999999],[1208145600,1.0229999999999999],[1208232000,1.0029999999999999],[1208318400,1.0269999999999999],[1208404800,1.0800000000000001],[1208491200,1.085],[1208577600,1.127],[1208664000,1.127],[1208750400,1.127],[1208836800,1.1899999999999999],[1208923200,1.1459999999999999],[1209009600,1.1299999999999999],[1209096000,1.125],[1209182400,null],[1484715600,0.4536],[1484802000,0.45979999999999999],[1484888400,0.45069999999999999],[1484974800,0.45629999999999998],[1485061200,0.45629999999999998],[1485147600,0.45629999999999998],[1485234000,0.4582],[1485320400,0.47610000000000002],[1485406800,0.49530000000000002],[1485493200,0.48580000000000001],[1485579600,0.48870000000000002],[1485666000,0.48870000000000002],[1485752400,0.48870000000000002],[1485838800,0.4879],[1485925200,0.4899],[1486011600,0.4844],[1486098000,0.48089999999999999],[1486184400,null],[1486443600,0.47610000000000002],[1486530000,null],[1491969600,0.52849999999999997],[1492056000,null],[1493092800,0.52569999999999995],[1493179200,0.52739999999999998],[1493265600,0.5141],[1493352000,0.51949999999999996],[1493438400,0.53879999999999995],[1493524800,0.53879999999999995],[1493611200,0.53879999999999995],[1493697600,null],[1651636800,0.37919999999999998],[1651723200,0.3876],[1651809600,0.38129999999999997],[1651896000,0.37269999999999998],[1651982400,0.37269999999999998],[1652068800,0.37269999999999998],[1652155200,0.3528],[1652241600,0.35570000000000002],[1652328000,0.3493],[1652414400,null],[1652500800,0.36020000000000002],[1652587200,0.36020000000000002],[1652673600,0.36020000000000002],[1652760000,null],[1652846400,0.37369999999999998],[1652932800,0.3644],[1653019200,null],[1696564800,0.42730000000000001],[1696651200,null],[1697169600,0.4284],[1697256000,null],[1705986000,0.48670000000000002],[1706072400,0.4924],[1706158800,0.49380000000000002],[1706245200,0.51229999999999998],[1706331600,0.49919999999999998],[1706418000,0.49919999999999998],[1706504400,0.49919999999999998],[1706590800,0.51049999999999995],[1706677200,0.50229999999999997],[1706763600,0.49540000000000001],[1706850000,null],[1706936400,0.50209999999999999],[1707022800,0.50209999999999999],[1707109200,0.50209999999999999],[1707195600,0.50190000000000001],[1707282000,0.49840000000000001],[1707368400,0.50119999999999998],[1707454800,null],[1707800400,0.48880000000000001],[1707886800,0.47939999999999999],[1707973200,0.4819],[1708059600,null],[1709096400,0.49819999999999998],[1709182800,0.50109999999999999],[1709269200,0.51670000000000005],[1709355600,0.54969999999999997],[1709442000,0.54969999999999997],[1709528400,0.54969999999999997],[1709614800,0.55159999999999998],[1709701200,0.54649999999999999],[1709787600,0.55500000000000005],[1709874000,0.55330000000000001],[1709960400,0.54220000000000002],[1710046800,0.54220000000000002],[1710129600,0.54220000000000002],[1710216000,0.53659999999999997],[1710302400,0.54469999999999996],[1710388800,0.54590000000000005],[1710475200,0.53580000000000005],[1710561600,0.53059999999999996],[1710648000,0.53059999999999996],[1710734400,0.53059999999999996],[1710820800,0.52859999999999996],[1710907200,0.53220000000000001],[1710993600,null],[1711080000,0.56589999999999996],[1711166400,0.5665],[1711252800,0.5665],[1711339200,0.5665],[1711425600,0.57599999999999996],[1711512000,0.60529999999999995],[1711598400,0.60329999999999995],[1711684800,0.61529999999999996],[1711771200,0.61529999999999996],[1711857600,0.61529999999999996],[1711944000,0.61529999999999996],[1712030400,0.63949999999999996],[1712116800,0.62629999999999997],[1712203200,0.65510000000000002],[1712289600,0.64739999999999998],[1712376000,0.67579999999999996],[1712462400,0.67579999999999996],[1712548800,0.67579999999999996],[1712635200,0.67449999999999999],[1712721600,0.67090000000000005],[1712808000,0.67020000000000002],[1712894400,0.68410000000000004],[1712980800,0.67349999999999999],[1713067200,0.67349999999999999],[1713153600,0.67349999999999999],[1713240000,0.6613],[1713326400,0.66379999999999995],[1713412800,0.65700000000000003],[1713499200,0.64000000000000001],[1713585600,0.62119999999999997],[1713672000,0.62119999999999997],[1713758400,0.62119999999999997],[1713844800,0.62570000000000003],[1713931200,0.65049999999999997],[1714017600,0.64739999999999998],[1714104000,0.64870000000000005],[1714190400,0.66320000000000001],[1714276800,0.66320000000000001],[1714363200,0.66320000000000001],[1714449600,0.65180000000000005],[1714536000,0.65710000000000002],[1714622400,null],[1752552000,0.48830000000000001],[1752638400,null],[1753156800,0.50039999999999996],[1753243200,null],[1753848000,0.51770000000000005],[1753934400,0.52459999999999996],[1754020800,0.57469999999999999],[1754107200,0.5665],[1754193600,0.5665],[1754280000,0.5665],[1754366400,0.56999999999999995],[1754452800,0.56220000000000003],[1754539200,0.55110000000000003],[1754625600,0.55249999999999999],[1754712000,0.56089999999999995],[1754798400,0.56089999999999995],[1754884800,0.56089999999999995],[1754971200,0.56020000000000003],[1755057600,0.55959999999999999],[1755144000,0.54600000000000004],[1755230400,0.54520000000000002],[1755316800,0.53290000000000004],[1755403200,0.53290000000000004],[1755489600,0.53290000000000004],[1755576000,0.54020000000000001],[1755662400,0.53869999999999996],[1755748800,0.53959999999999997],[1755835200,0.53310000000000002],[1755921600,0.54149999999999998],[1756008000,0.54149999999999998],[1756094400,0.54149999999999998],[1756180800,0.55940000000000001],[1756267200,0.56530000000000002],[1756353600,0.56930000000000003],[1756440000,0.57669999999999999],[1756526400,0.56850000000000001],[1756612800,0.56850000000000001],[1756699200,0.56850000000000001],[1756785600,0.56850000000000001],[1756872000,0.57020000000000004],[1756958400,0.59389999999999998],[1757044800,0.622],[1757131200,0.62770000000000004],[1757217600,0.62770000000000004],[1757304000,0.62770000000000004],[1757390400,0.63570000000000004],[1757476800,0.63990000000000002],[1757563200,0.64990000000000003],[1757649600,0.65359999999999996],[1757736000,0.66800000000000004],[1757822400,0.66800000000000004],[1757908800,0.66800000000000004],[1757995200,0.69440000000000002],[1758081600,0.68920000000000003],[1758168000,0.67220000000000002],[1758254400,0.68579999999999997],[1758340800,0.70169999999999999],[1758427200,0.70169999999999999],[1758513600,0.70169999999999999],[1758600000,0.73699999999999999],[1758686400,0.72689999999999999],[1758772800,0.72260000000000002],[1758859200,0.71020000000000005],[1758945600,0.70620000000000005],[1759032000,0.70620000000000005],[1759118400,0.70620000000000005],[1759204800,0.76219999999999999],[1759291200,0.7853],[1759377600,0.83160000000000001],[1759464000,0.82579999999999998],[1759550400,0.82410000000000005]],"color":"","scatterMarkerSymbol":"none"},"MTSI":{"name":"MTSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.30869999999999997],[1525320000,0.3614],[1525406400,0.38929999999999998],[1525492800,0.37959999999999999],[1525579200,0.37959999999999999],[1525665600,0.37959999999999999],[1525752000,0.38990000000000002],[1525838400,0.39140000000000003],[1525924800,0.3957],[1526011200,0.40250000000000002],[1526097600,0.40100000000000002],[1526184000,0.40100000000000002],[1526270400,0.40100000000000002],[1526356800,0.40479999999999999],[1526443200,0.40279999999999999],[1526529600,0.40189999999999998],[1526616000,0.4027],[1526702400,0.39889999999999998],[1526788800,0.39889999999999998],[1526875200,0.39889999999999998],[1526961600,0.39950000000000002],[1527048000,0.39250000000000002],[1527134400,0.39229999999999998],[1527220800,0.38990000000000002],[1527307200,0.3962],[1527393600,0.3962],[1527480000,0.3962],[1527566400,0.3962],[1527652800,0.39639999999999997],[1527739200,0.40260000000000001],[1527825600,0.3987],[1527912000,0.41770000000000002],[1527998400,0.41770000000000002],[1528084800,0.41770000000000002],[1528171200,0.40589999999999998],[1528257600,0.41389999999999999],[1528344000,0.41870000000000002],[1528430400,0.42359999999999998],[1528516800,0.43070000000000003],[1528603200,0.43070000000000003],[1528689600,0.43070000000000003],[1528776000,0.44219999999999998],[1528862400,0.44569999999999999],[1528948800,0.41810000000000003],[1529035200,0.43259999999999998],[1529121600,0.42609999999999998],[1529208000,0.42609999999999998],[1529294400,0.42609999999999998],[1529380800,0.42780000000000001],[1529467200,0.42120000000000002],[1529553600,0.43290000000000001],[1529640000,0.42320000000000002],[1529726400,0.41909999999999997],[1529812800,0.41909999999999997],[1529899200,0.41909999999999997],[1529985600,0.40629999999999999],[1530072000,0.41799999999999998],[1530158400,0.40410000000000001],[1530244800,0.41120000000000001],[1530331200,0.4088],[1530417600,0.4088],[1530504000,0.4088],[1530590400,0.41039999999999999],[1530676800,0.41460000000000002],[1530763200,0.41460000000000002],[1530849600,0.43609999999999999],[1530936000,0.42370000000000002],[1531022400,0.42370000000000002],[1531108800,0.42370000000000002],[1531195200,0.42420000000000002],[1531281600,0.43169999999999997],[1531368000,0.42030000000000001],[1531454400,0.43840000000000001],[1531540800,0.42530000000000001],[1531627200,0.42530000000000001],[1531713600,0.42530000000000001],[1531800000,0.41820000000000002],[1531886400,0.42059999999999997],[1531972800,0.42430000000000001],[1532059200,0.42830000000000001],[1532145600,0.41830000000000001],[1532232000,0.41830000000000001],[1532318400,0.41830000000000001],[1532404800,0.41170000000000001],[1532491200,0.39910000000000001],[1532577600,0.40089999999999998],[1532664000,0.40029999999999999],[1532750400,null],[1533787200,0.40010000000000001],[1533873600,0.41299999999999998],[1533960000,0.40389999999999998],[1534046400,0.40389999999999998],[1534132800,0.40389999999999998],[1534219200,0.39860000000000001],[1534305600,null],[1557374400,0.33839999999999998],[1557460800,0.33629999999999999],[1557547200,0.33560000000000001],[1557633600,0.33560000000000001],[1557720000,0.33560000000000001],[1557806400,null],[1559620800,0.34710000000000002],[1559707200,0.34939999999999999],[1559793600,null],[1563422400,0.41560000000000002],[1563508800,0.41260000000000002],[1563595200,0.41370000000000001],[1563681600,0.41370000000000001],[1563768000,0.41370000000000001],[1563854400,0.41039999999999999],[1563940800,0.43409999999999999],[1564027200,0.45090000000000002],[1564113600,0.43890000000000001],[1564200000,0.45610000000000001],[1564286400,0.45610000000000001],[1564372800,0.45610000000000001],[1564459200,0.45100000000000001],[1564545600,0.4536],[1564632000,0.45219999999999999],[1564718400,0.4506],[1564804800,0.44869999999999999],[1564891200,0.44869999999999999],[1564977600,0.44869999999999999],[1565064000,0.46510000000000001],[1565150400,0.45960000000000001],[1565236800,0.46610000000000001],[1565323200,0.48120000000000002],[1565409600,0.46999999999999997],[1565496000,0.46999999999999997],[1565582400,0.46999999999999997],[1565668800,0.46949999999999997],[1565755200,0.4718],[1565841600,0.45400000000000001],[1565928000,0.46600000000000003],[1566014400,0.47289999999999999],[1566100800,0.47289999999999999],[1566187200,0.47289999999999999],[1566273600,0.4677],[1566360000,0.47060000000000002],[1566446400,0.47749999999999998],[1566532800,0.47620000000000001],[1566619200,0.45329999999999998],[1566705600,0.45329999999999998],[1566792000,0.45329999999999998],[1566878400,0.45429999999999998],[1566964800,0.45400000000000001],[1567051200,0.45229999999999998],[1567137600,0.4713],[1567224000,0.46850000000000003],[1567310400,0.46850000000000003],[1567396800,0.46850000000000003],[1567483200,0.46850000000000003],[1567569600,0.46479999999999999],[1567656000,0.4798],[1567742400,0.48459999999999998],[1567828800,0.49380000000000002],[1567915200,0.49380000000000002],[1568001600,0.49380000000000002],[1568088000,0.49869999999999998],[1568174400,0.50219999999999998],[1568260800,0.51629999999999998],[1568347200,0.52529999999999999],[1568433600,0.51249999999999996],[1568520000,0.51249999999999996],[1568606400,0.51249999999999996],[1568692800,0.52029999999999998],[1568779200,0.51759999999999995],[1568865600,0.50760000000000005],[1568952000,0.50929999999999997],[1569038400,0.50119999999999998],[1569124800,0.50119999999999998],[1569211200,0.50119999999999998],[1569297600,0.50239999999999996],[1569384000,0.50629999999999997],[1569470400,0.51890000000000003],[1569556800,0.52910000000000001],[1569643200,0.49830000000000002],[1569729600,0.49830000000000002],[1569816000,0.49830000000000002],[1569902400,0.49540000000000001],[1569988800,0.47449999999999998],[1570075200,0.45879999999999999],[1570161600,0.46949999999999997],[1570248000,0.4929],[1570334400,0.4929],[1570420800,0.4929],[1570507200,0.4975],[1570593600,0.48430000000000001],[1570680000,0.48980000000000001],[1570766400,0.49830000000000002],[1570852800,0.51249999999999996],[1570939200,0.51249999999999996],[1571025600,0.51249999999999996],[1571112000,0.49569999999999997],[1571198400,0.50119999999999998],[1571284800,0.49080000000000001],[1571371200,0.49249999999999999],[1571457600,0.48830000000000001],[1571544000,0.48830000000000001],[1571630400,0.48830000000000001],[1571716800,0.4955],[1571803200,0.49059999999999998],[1571889600,0.48749999999999999],[1571976000,0.48659999999999998],[1572062400,0.4914],[1572148800,0.4914],[1572235200,0.4914],[1572321600,0.49840000000000001],[1572408000,0.4945],[1572494400,0.50839999999999996],[1572580800,0.51670000000000005],[1572667200,0.52629999999999999],[1572753600,0.52629999999999999],[1572843600,0.52629999999999999],[1572930000,0.53859999999999997],[1573016400,0.53300000000000003],[1573102800,0.51419999999999999],[1573189200,0.51070000000000004],[1573275600,0.50760000000000005],[1573362000,0.50760000000000005],[1573448400,0.50760000000000005],[1573534800,0.51700000000000002],[1573621200,0.53420000000000001],[1573707600,0.58279999999999998],[1573794000,0.58919999999999995],[1573880400,0.57410000000000005],[1573966800,0.57410000000000005],[1574053200,0.57410000000000005],[1574139600,0.57269999999999999],[1574226000,0.57530000000000003],[1574312400,0.55220000000000002],[1574398800,0.54979999999999996],[1574485200,0.54369999999999996],[1574571600,0.54369999999999996],[1574658000,0.54369999999999996],[1574744400,0.55110000000000003],[1574830800,0.55730000000000002],[1574917200,0.55889999999999995],[1575003600,0.55889999999999995],[1575090000,0.5514],[1575176400,0.5514],[1575262800,0.5514],[1575349200,0.53839999999999999],[1575435600,0.54390000000000005],[1575522000,0.54500000000000004],[1575608400,0.54659999999999997],[1575694800,0.56140000000000001],[1575781200,0.56140000000000001],[1575867600,0.56140000000000001],[1575954000,0.54820000000000002],[1576040400,0.54530000000000001],[1576126800,0.56610000000000005],[1576213200,0.57240000000000002],[1576299600,0.57010000000000005],[1576386000,0.57010000000000005],[1576472400,0.57010000000000005],[1576558800,0.58040000000000003],[1576645200,0.59150000000000003],[1576731600,0.58099999999999996],[1576818000,0.57489999999999997],[1576904400,0.58279999999999998],[1576990800,0.58279999999999998],[1577077200,0.58279999999999998],[1577163600,0.59019999999999995],[1577250000,0.59550000000000003],[1577336400,0.59550000000000003],[1577422800,0.59860000000000002],[1577509200,0.5968],[1577595600,0.5968],[1577682000,0.5968],[1577768400,0.58379999999999999],[1577854800,0.58030000000000004],[1577941200,0.58030000000000004],[1578027600,0.57189999999999996],[1578114000,0.57220000000000004],[1578200400,0.57220000000000004],[1578286800,0.57220000000000004],[1578373200,0.58779999999999999],[1578459600,0.58089999999999997],[1578546000,0.57599999999999996],[1578632400,0.57310000000000005],[1578718800,0.57469999999999999],[1578805200,0.57469999999999999],[1578891600,0.57469999999999999],[1578978000,0.58740000000000003],[1579064400,0.58789999999999998],[1579150800,0.59209999999999996],[1579237200,0.61170000000000002],[1579323600,0.62419999999999998],[1579410000,0.62419999999999998],[1579496400,0.62419999999999998],[1579582800,0.62419999999999998],[1579669200,0.63529999999999998],[1579755600,0.63859999999999995],[1579842000,0.64690000000000003],[1579928400,0.629],[1580014800,0.629],[1580101200,0.629],[1580187600,0.59730000000000005],[1580274000,0.5736],[1580360400,0.67120000000000002],[1580446800,0.65500000000000003],[1580533200,0.63119999999999998],[1580619600,0.63119999999999998],[1580706000,0.63119999999999998],[1580792400,0.63290000000000002],[1580878800,0.67330000000000001],[1580965200,0.67069999999999996],[1581051600,0.65180000000000005],[1581138000,0.61480000000000001],[1581224400,0.61480000000000001],[1581310800,0.61480000000000001],[1581397200,0.62509999999999999],[1581483600,0.63660000000000005],[1581570000,0.63660000000000005],[1581656400,0.64200000000000002],[1581742800,0.64449999999999996],[1581829200,0.64449999999999996],[1581915600,0.64449999999999996],[1582002000,0.64449999999999996],[1582088400,0.63839999999999997],[1582174800,0.66479999999999995],[1582261200,0.67659999999999998],[1582347600,0.65169999999999995],[1582434000,0.65169999999999995],[1582520400,0.65169999999999995],[1582606800,0.6159],[1582693200,0.5837],[1582779600,0.57299999999999995],[1582866000,0.53210000000000002],[1582952400,0.55079999999999996],[1583038800,0.55079999999999996],[1583125200,0.55079999999999996],[1583211600,0.58050000000000002],[1583298000,0.55900000000000005],[1583384400,0.57199999999999995],[1583470800,0.55100000000000005],[1583557200,0.53010000000000002],[1583643600,0.53010000000000002],[1583726400,0.53010000000000002],[1583812800,0.45669999999999999],[1583899200,0.49230000000000002],[1583985600,0.45910000000000001],[1584072000,0.41110000000000002],[1584158400,0.42399999999999999],[1584244800,0.42399999999999999],[1584331200,0.42399999999999999],[1584417600,0.38690000000000002],[1584504000,0.41760000000000003],[1584590400,null],[1585022400,0.35870000000000002],[1585108800,0.40450000000000003],[1585195200,0.40389999999999998],[1585281600,null],[1585368000,0.39829999999999999],[1585454400,0.39829999999999999],[1585540800,0.39829999999999999],[1585627200,0.4158],[1585713600,0.41660000000000003],[1585800000,0.39429999999999998],[1585886400,0.40870000000000001],[1585972800,0.41189999999999999],[1586059200,0.41189999999999999],[1586145600,0.41189999999999999],[1586232000,0.47689999999999999],[1586318400,0.46989999999999998],[1586404800,0.51659999999999995],[1586491200,0.54120000000000001],[1586577600,0.54120000000000001],[1586664000,0.54120000000000001],[1586750400,0.54120000000000001],[1586836800,0.53580000000000005],[1586923200,0.54300000000000004],[1587009600,0.54100000000000004],[1587096000,0.52400000000000002],[1587182400,0.5423],[1587268800,0.5423],[1587355200,0.5423],[1587441600,0.52149999999999996],[1587528000,0.49930000000000002],[1587614400,0.53469999999999995],[1587700800,0.55689999999999995],[1587787200,0.5665],[1587873600,0.5665],[1587960000,0.5665],[1588046400,0.58440000000000003],[1588132800,0.5766],[1588219200,0.62439999999999996],[1588305600,0.66659999999999997],[1588392000,null],[1670648400,0.43340000000000001],[1670734800,0.43340000000000001],[1670821200,0.43340000000000001],[1670907600,null],[1678338000,0.45629999999999998],[1678424400,0.45590000000000003],[1678510800,null],[1679371200,0.45219999999999999],[1679457600,0.45379999999999998],[1679544000,0.44340000000000002],[1679630400,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.64849999999999997],[1052280000,0.65110000000000001],[1052366400,null],[1058328000,0.80310000000000004],[1058414400,0.8095],[1058500800,null],[1059192000,0.83350000000000002],[1059278400,0.83350000000000002],[1059364800,0.83350000000000002],[1059451200,0.83840000000000003],[1059537600,0.8448],[1059624000,null],[1060056000,0.89349999999999996],[1060142400,0.87339999999999995],[1060228800,0.90459999999999996],[1060315200,null],[1061006400,0.90269999999999995],[1061092800,0.90269999999999995],[1061179200,0.90269999999999995],[1061265600,0.9425],[1061352000,0.97040000000000004],[1061438400,0.98119999999999996],[1061524800,1.0349999999999999],[1061611200,1.054],[1061697600,1.054],[1061784000,1.054],[1061870400,1.012],[1061956800,0.99909999999999999],[1062043200,1.0289999999999999],[1062129600,1.052],[1062216000,1.034],[1062302400,1.034],[1062388800,1.034],[1062475200,1.034],[1062561600,1.0169999999999999],[1062648000,1.0860000000000001],[1062734400,1.0740000000000001],[1062820800,1.073],[1062907200,1.073],[1062993600,1.073],[1063080000,1.087],[1063166400,1.073],[1063252800,0.98440000000000005],[1063339200,0.99719999999999998],[1063425600,1.0149999999999999],[1063512000,1.0149999999999999],[1063598400,1.0149999999999999],[1063684800,1.0489999999999999],[1063771200,1.0800000000000001],[1063857600,1.0620000000000001],[1063944000,1.048],[1064030400,1.026],[1064116800,1.026],[1064203200,1.026],[1064289600,1.0209999999999999],[1064376000,1.0429999999999999],[1064462400,0.99319999999999997],[1064548800,0.97160000000000002],[1064635200,0.93730000000000002],[1064721600,0.93730000000000002],[1064808000,0.93730000000000002],[1064894400,0.99119999999999997],[1064980800,0.96879999999999999],[1065067200,0.99150000000000005],[1065153600,0.98219999999999996],[1065240000,1.02],[1065326400,1.02],[1065412800,1.02],[1065499200,1.0069999999999999],[1065585600,1.0309999999999999],[1065672000,1.0229999999999999],[1065758400,1.03],[1065844800,1.034],[1065931200,1.034],[1066017600,1.034],[1066104000,1.0549999999999999],[1066190400,1.0469999999999999],[1066276800,1.0800000000000001],[1066363200,1.1240000000000001],[1066449600,1.085],[1066536000,1.085],[1066622400,1.085],[1066708800,1.0880000000000001],[1066795200,1.1359999999999999],[1066881600,1.0880000000000001],[1066968000,1.0549999999999999],[1067054400,1.081],[1067140800,1.081],[1067230800,1.081],[1067317200,1.101],[1067403600,1.1890000000000001],[1067490000,1.244],[1067576400,1.2629999999999999],[1067662800,1.2390000000000001],[1067749200,1.2390000000000001],[1067835600,1.2390000000000001],[1067922000,1.2909999999999999],[1068008400,1.355],[1068094800,1.3720000000000001],[1068181200,1.373],[1068267600,1.3400000000000001],[1068354000,1.3400000000000001],[1068440400,1.3400000000000001],[1068526800,1.2789999999999999],[1068613200,1.3120000000000001],[1068699600,1.351],[1068786000,1.345],[1068872400,1.337],[1068958800,1.337],[1069045200,1.337],[1069131600,1.425],[1069218000,1.3819999999999999],[1069304400,1.3979999999999999],[1069390800,1.363],[1069477200,1.2909999999999999],[1069563600,1.2909999999999999],[1069650000,1.2909999999999999],[1069736400,1.329],[1069822800,1.331],[1069909200,1.3380000000000001],[1069995600,1.3380000000000001],[1070082000,1.355],[1070168400,1.355],[1070254800,1.355],[1070341200,1.3540000000000001],[1070427600,1.3280000000000001],[1070514000,1.276],[1070600400,1.2450000000000001],[1070686800,1.2030000000000001],[1070773200,1.2030000000000001],[1070859600,1.2030000000000001],[1070946000,1.2290000000000001],[1071032400,1.2130000000000001],[1071118800,1.1799999999999999],[1071205200,1.2250000000000001],[1071291600,1.226],[1071378000,1.226],[1071464400,1.226],[1071550800,1.1719999999999999],[1071637200,1.1910000000000001],[1071723600,1.179],[1071810000,1.2070000000000001],[1071896400,1.1839999999999999],[1071982800,1.1839999999999999],[1072069200,1.1839999999999999],[1072155600,1.1459999999999999],[1072242000,1.147],[1072328400,1.1519999999999999],[1072414800,1.1519999999999999],[1072501200,1.1679999999999999],[1072587600,1.1679999999999999],[1072674000,1.1679999999999999],[1072760400,1.1779999999999999],[1072846800,1.177],[1072933200,1.177],[1073019600,1.177],[1073106000,1.1319999999999999],[1073192400,1.1319999999999999],[1073278800,1.1319999999999999],[1073365200,1.1830000000000001],[1073451600,1.1899999999999999],[1073538000,1.1850000000000001],[1073624400,1.133],[1073710800,1.167],[1073797200,1.167],[1073883600,1.167],[1073970000,1.1839999999999999],[1074056400,1.151],[1074142800,1.1419999999999999],[1074229200,1.133],[1074315600,1.151],[1074402000,1.151],[1074488400,1.151],[1074574800,1.151],[1074661200,1.2529999999999999],[1074747600,1.198],[1074834000,1.151],[1074920400,1.1060000000000001],[1075006800,1.1060000000000001],[1075093200,1.1060000000000001],[1075179600,1.1359999999999999],[1075266000,1.115],[1075352400,1.1000000000000001],[1075438800,1.111],[1075525200,1.1579999999999999],[1075611600,1.1579999999999999],[1075698000,1.1579999999999999],[1075784400,1.155],[1075870800,1.1319999999999999],[1075957200,1.0900000000000001],[1076043600,1.1000000000000001],[1076130000,1.1180000000000001],[1076216400,1.1180000000000001],[1076302800,1.1180000000000001],[1076389200,1.1319999999999999],[1076475600,1.097],[1076562000,1.1180000000000001],[1076648400,1.107],[1076734800,1.099],[1076821200,1.099],[1076907600,1.099],[1076994000,1.099],[1077080400,1.139],[1077166800,1.1299999999999999],[1077253200,1.105],[1077339600,1.093],[1077426000,1.093],[1077512400,1.093],[1077598800,1.0529999999999999],[1077685200,1.004],[1077771600,1.0429999999999999],[1077858000,1.0309999999999999],[1077944400,1.0089999999999999],[1078030800,1.0089999999999999],[1078117200,1.0089999999999999],[1078203600,1.02],[1078290000,1.008],[1078376400,null],[1080277200,0.91790000000000005],[1080363600,0.92959999999999998],[1080450000,0.92959999999999998],[1080536400,0.92959999999999998],[1080622800,null],[1080968400,0.94020000000000004],[1081054800,0.94020000000000004],[1081137600,0.94020000000000004],[1081224000,0.94810000000000005],[1081310400,null],[1083988800,0.59809999999999997],[1084075200,0.59809999999999997],[1084161600,0.59809999999999997],[1084248000,0.59379999999999999],[1084334400,0.62009999999999998],[1084420800,0.60660000000000003],[1084507200,0.60429999999999995],[1084593600,0.58189999999999997],[1084680000,0.58189999999999997],[1084766400,0.58189999999999997],[1084852800,null],[1085716800,0.62470000000000003],[1085803200,0.63759999999999994],[1085889600,0.63759999999999994],[1085976000,0.63759999999999994],[1086062400,0.63759999999999994],[1086148800,null],[1117771200,0.62939999999999996],[1117857600,0.62060000000000004],[1117944000,0.62060000000000004],[1118030400,0.62060000000000004],[1118116800,0.63770000000000004],[1118203200,0.64649999999999996],[1118289600,0.65900000000000003],[1118376000,0.67220000000000002],[1118462400,0.65569999999999995],[1118548800,0.65569999999999995],[1118635200,0.65569999999999995],[1118721600,0.65029999999999999],[1118808000,0.64410000000000001],[1118894400,0.65710000000000002],[1118980800,0.66559999999999997],[1119067200,0.67149999999999999],[1119153600,0.67149999999999999],[1119240000,0.67149999999999999],[1119326400,0.6673],[1119412800,0.72609999999999997],[1119499200,0.75309999999999999],[1119585600,0.71599999999999997],[1119672000,0.70920000000000005],[1119758400,0.70920000000000005],[1119844800,0.70920000000000005],[1119931200,0.69440000000000002],[1120017600,0.70779999999999998],[1120104000,0.70709999999999995],[1120190400,0.72009999999999996],[1120276800,0.71960000000000002],[1120363200,0.71960000000000002],[1120449600,0.71960000000000002],[1120536000,0.71960000000000002],[1120622400,0.72330000000000005],[1120708800,0.73160000000000003],[1120795200,0.72130000000000005],[1120881600,0.72619999999999996],[1120968000,0.72619999999999996],[1121054400,0.72619999999999996],[1121140800,0.74150000000000005],[1121227200,0.75470000000000004],[1121313600,0.7722],[1121400000,0.77780000000000005],[1121486400,0.77349999999999997],[1121572800,0.77349999999999997],[1121659200,0.77349999999999997],[1121745600,0.76470000000000005],[1121832000,0.78480000000000005],[1121918400,0.82499999999999996],[1122004800,0.79320000000000002],[1122091200,0.82179999999999997],[1122177600,0.82179999999999997],[1122264000,0.82179999999999997],[1122350400,0.81810000000000005],[1122436800,0.80449999999999999],[1122523200,0.85060000000000002],[1122609600,0.8256],[1122696000,0.82489999999999997],[1122782400,0.82489999999999997],[1122868800,0.82489999999999997],[1122955200,0.80000000000000004],[1123041600,0.80779999999999996],[1123128000,0.80449999999999999],[1123214400,0.76970000000000005],[1123300800,0.76759999999999995],[1123387200,0.76759999999999995],[1123473600,0.76759999999999995],[1123560000,0.76570000000000005],[1123646400,0.7651],[1123732800,0.78359999999999996],[1123819200,0.78759999999999997],[1123905600,0.76739999999999997],[1123992000,0.76739999999999997],[1124078400,0.76739999999999997],[1124164800,0.78369999999999995],[1124251200,0.77949999999999997],[1124337600,0.78669999999999995],[1124424000,0.7732],[1124510400,0.76100000000000001],[1124596800,0.76100000000000001],[1124683200,0.76100000000000001],[1124769600,0.76239999999999997],[1124856000,0.74690000000000001],[1124942400,0.71299999999999997],[1125028800,0.72119999999999995],[1125115200,0.71309999999999996],[1125201600,0.71309999999999996],[1125288000,0.71309999999999996],[1125374400,0.7087],[1125460800,0.70240000000000002],[1125547200,0.71189999999999998],[1125633600,0.69679999999999997],[1125720000,0.69530000000000003],[1125806400,0.69530000000000003],[1125892800,0.69530000000000003],[1125979200,0.69530000000000003],[1126065600,0.68820000000000003],[1126152000,0.67589999999999995],[1126238400,0.69159999999999999],[1126324800,0.7228],[1126411200,0.7228],[1126497600,0.7228],[1126584000,0.71530000000000005],[1126670400,0.68679999999999997],[1126756800,0.67549999999999999],[1126843200,null],[1134190800,0.73580000000000001],[1134277200,0.73580000000000001],[1134363600,0.73580000000000001],[1134450000,0.7389],[1134536400,null],[1138251600,0.77629999999999999],[1138338000,0.85440000000000005],[1138424400,0.8528],[1138510800,0.8528],[1138597200,0.8528],[1138683600,0.85440000000000005],[1138770000,0.85509999999999997],[1138856400,0.88080000000000003],[1138942800,0.86109999999999998],[1139029200,0.87329999999999997],[1139115600,0.87329999999999997],[1139202000,0.87329999999999997],[1139288400,0.90990000000000004],[1139374800,0.90100000000000002],[1139461200,0.9345],[1139547600,0.91969999999999996],[1139634000,0.91579999999999995],[1139720400,0.91579999999999995],[1139806800,0.91579999999999995],[1139893200,0.91110000000000002],[1139979600,0.8921],[1140066000,0.91869999999999996],[1140152400,0.91359999999999997],[1140238800,0.92310000000000003],[1140325200,0.92310000000000003],[1140411600,0.92310000000000003],[1140498000,0.92310000000000003],[1140584400,0.88449999999999995],[1140670800,0.88290000000000002],[1140757200,0.88229999999999997],[1140843600,0.8629],[1140930000,0.8629],[1141016400,0.8629],[1141102800,0.84009999999999996],[1141189200,null],[1141275600,0.85699999999999998],[1141362000,0.85999999999999999],[1141448400,0.84970000000000001],[1141534800,0.84970000000000001],[1141621200,0.84970000000000001],[1141707600,0.81920000000000004],[1141794000,0.80169999999999997],[1141880400,null],[1142485200,0.86040000000000005],[1142571600,null],[1462334400,0.31430000000000002],[1462420800,0.32129999999999997],[1462507200,0.33019999999999999],[1462593600,null]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1638507600,0.50719999999999998],[1638594000,0.50329999999999997],[1638680400,0.50329999999999997],[1638766800,0.50329999999999997],[1638853200,0.50360000000000005],[1638939600,0.52729999999999999],[1639026000,0.52459999999999996],[1639112400,0.51080000000000003],[1639198800,0.51049999999999995],[1639285200,0.51049999999999995],[1639371600,0.51049999999999995],[1639458000,0.503],[1639544400,0.49590000000000001],[1639630800,0.50509999999999999],[1639717200,0.4995],[1639803600,0.49930000000000002],[1639890000,0.49930000000000002],[1639976400,0.49930000000000002],[1640062800,0.48799999999999999],[1640149200,0.50609999999999999],[1640235600,0.50749999999999995],[1640322000,0.51039999999999996],[1640408400,0.51039999999999996],[1640494800,0.51039999999999996],[1640581200,0.51039999999999996],[1640667600,0.52229999999999999],[1640754000,0.51370000000000005],[1640840400,0.51259999999999994],[1640926800,0.50460000000000005],[1641013200,0.50439999999999996],[1641099600,0.50439999999999996],[1641186000,0.50439999999999996],[1641272400,null],[1641445200,0.46739999999999998],[1641531600,0.46289999999999998],[1641618000,0.45000000000000001],[1641704400,0.45000000000000001],[1641790800,0.45000000000000001],[1641877200,null],[1646370000,0.45960000000000001],[1646456400,0.45619999999999999],[1646542800,0.45619999999999999],[1646629200,0.45619999999999999],[1646715600,0.45150000000000001],[1646802000,0.45129999999999998],[1646888400,0.48799999999999999],[1646974800,0.50290000000000001],[1647061200,0.4914],[1647147600,0.4914],[1647230400,0.4914],[1647316800,0.47249999999999998],[1647403200,0.47860000000000003],[1647489600,0.4859],[1647576000,0.52139999999999997],[1647662400,0.53159999999999996],[1647748800,0.53159999999999996],[1647835200,0.53159999999999996],[1647921600,0.54159999999999997],[1648008000,0.5454],[1648094400,0.53649999999999998],[1648180800,0.54900000000000004],[1648267200,0.55100000000000005],[1648353600,0.55100000000000005],[1648440000,0.55100000000000005],[1648526400,0.55579999999999996],[1648612800,0.55420000000000003],[1648699200,0.55959999999999999],[1648785600,0.55020000000000002],[1648872000,0.55200000000000005],[1648958400,0.55200000000000005],[1649044800,0.55200000000000005],[1649131200,0.55089999999999995],[1649217600,0.53149999999999997],[1649304000,0.51549999999999996],[1649390400,0.50890000000000002],[1649476800,0.49230000000000002],[1649563200,0.49230000000000002],[1649649600,0.49230000000000002],[1649736000,0.48580000000000001],[1649822400,0.48249999999999998],[1649908800,0.49580000000000002],[1649995200,0.48709999999999998],[1650081600,0.48709999999999998],[1650168000,0.48709999999999998],[1650254400,0.48709999999999998],[1650340800,0.48259999999999997],[1650427200,0.49209999999999998],[1650513600,0.49390000000000001],[1650600000,0.47639999999999999],[1650686400,0.46660000000000001],[1650772800,0.46660000000000001],[1650859200,0.46660000000000001],[1650945600,0.47889999999999999],[1651032000,0.46929999999999999],[1651118400,0.46829999999999999],[1651204800,0.47699999999999998],[1651291200,0.45669999999999999],[1651377600,0.45669999999999999],[1651464000,0.45669999999999999],[1651550400,null],[1685073600,0.36630000000000001],[1685160000,0.38369999999999999],[1685246400,0.38369999999999999],[1685332800,0.38369999999999999],[1685419200,0.38369999999999999],[1685505600,0.40810000000000002],[1685592000,0.40010000000000001],[1685678400,0.47539999999999999],[1685764800,0.4768],[1685851200,0.4768],[1685937600,0.4768],[1686024000,0.48199999999999998],[1686110400,0.48509999999999998],[1686196800,0.47549999999999998],[1686283200,0.48130000000000001],[1686369600,0.49249999999999999],[1686456000,0.49249999999999999],[1686542400,0.49249999999999999],[1686628800,0.49959999999999999],[1686715200,0.50270000000000004],[1686801600,0.51129999999999998],[1686888000,0.51480000000000004],[1686974400,0.51800000000000002],[1687060800,0.51800000000000002],[1687147200,0.51800000000000002],[1687233600,0.51800000000000002],[1687320000,0.51049999999999995],[1687406400,0.50329999999999997],[1687492800,0.5071],[1687579200,0.49940000000000001],[1687665600,0.49940000000000001],[1687752000,0.49940000000000001],[1687838400,0.4975],[1687924800,0.50119999999999998],[1688011200,0.49840000000000001],[1688097600,0.50290000000000001],[1688184000,0.51419999999999999],[1688270400,0.51419999999999999],[1688356800,0.51419999999999999],[1688443200,0.5161],[1688529600,0.5161],[1688616000,0.51600000000000001],[1688702400,0.51780000000000004],[1688788800,0.52449999999999997],[1688875200,0.52449999999999997],[1688961600,0.52449999999999997],[1689048000,0.53459999999999996],[1689134400,0.52949999999999997],[1689220800,0.5222],[1689307200,0.53149999999999997],[1689393600,0.53149999999999997],[1689480000,0.53149999999999997],[1689566400,0.53149999999999997],[1689652800,0.53790000000000004],[1689739200,0.5373],[1689825600,0.53590000000000004],[1689912000,0.52690000000000003],[1689998400,0.51780000000000004],[1690084800,0.51780000000000004],[1690171200,0.51780000000000004],[1690257600,0.53139999999999998],[1690344000,0.54420000000000002],[1690430400,0.53520000000000001],[1690516800,0.52649999999999997],[1690603200,0.51559999999999995],[1690689600,0.51559999999999995],[1690776000,0.51559999999999995],[1690862400,0.50390000000000001],[1690948800,0.50790000000000002],[1691035200,0.50839999999999996],[1691121600,0.51070000000000004],[1691208000,0.51190000000000002],[1691294400,0.51190000000000002],[1691380800,0.51190000000000002],[1691467200,0.51459999999999995],[1691553600,0.50890000000000002],[1691640000,0.50249999999999995],[1691726400,0.50590000000000002],[1691812800,0.49980000000000002],[1691899200,0.49980000000000002],[1691985600,0.49980000000000002],[1692072000,0.50629999999999997],[1692158400,0.50409999999999999],[1692244800,0.51459999999999995],[1692331200,0.50660000000000005],[1692417600,0.50780000000000003],[1692504000,0.50780000000000003],[1692590400,0.50780000000000003],[1692676800,0.51419999999999999],[1692763200,0.5171],[1692849600,0.52459999999999996],[1692936000,0.49619999999999997],[1693022400,0.49680000000000002],[1693108800,0.49680000000000002],[1693195200,0.49680000000000002],[1693281600,0.50019999999999998],[1693368000,0.50509999999999999],[1693454400,0.50990000000000002],[1693540800,0.50700000000000001],[1693627200,0.52600000000000002],[1693713600,0.52600000000000002],[1693800000,0.52600000000000002],[1693886400,0.52600000000000002],[1693972800,0.54749999999999999],[1694059200,0.54220000000000002],[1694145600,0.53910000000000002],[1694232000,0.53939999999999999],[1694318400,0.53939999999999999],[1694404800,0.53939999999999999],[1694491200,0.54500000000000004],[1694577600,0.53369999999999995],[1694664000,0.52339999999999998],[1694750400,0.52049999999999996],[1694836800,0.51559999999999995],[1694923200,0.51559999999999995],[1695009600,0.51559999999999995],[1695096000,0.51370000000000005],[1695182400,0.51390000000000002],[1695268800,0.50870000000000004],[1695355200,0.49009999999999998],[1695441600,0.4899],[1695528000,0.4899],[1695614400,0.4899],[1695700800,0.48060000000000003],[1695787200,0.47239999999999999],[1695873600,0.4844],[1695960000,0.49370000000000003],[1696046400,0.50039999999999996],[1696132800,0.50039999999999996],[1696219200,0.50039999999999996],[1696305600,0.49540000000000001],[1696392000,0.4803],[1696478400,0.4834],[1696564800,0.48149999999999998],[1696651200,0.49399999999999999],[1696737600,0.49399999999999999],[1696824000,0.49399999999999999],[1696910400,0.49580000000000002],[1696996800,0.50870000000000004],[1697083200,0.51590000000000003],[1697169600,0.50860000000000005],[1697256000,0.49990000000000001],[1697342400,0.49990000000000001],[1697428800,0.49990000000000001],[1697515200,0.50239999999999996],[1697601600,0.50319999999999998],[1697688000,0.48659999999999998],[1697774400,0.47870000000000001],[1697860800,0.46789999999999998],[1697947200,0.46789999999999998],[1698033600,0.46789999999999998],[1698120000,0.47570000000000001],[1698206400,0.48089999999999999],[1698292800,0.4718],[1698379200,0.46289999999999998],[1698465600,0.46870000000000001],[1698552000,0.46870000000000001],[1698638400,0.46870000000000001],[1698724800,0.46760000000000002],[1698811200,0.48259999999999997],[1698897600,0.48380000000000001],[1698984000,0.48780000000000001],[1699070400,0.49059999999999998],[1699156800,0.49059999999999998],[1699246800,0.49059999999999998],[1699333200,0.48970000000000002],[1699419600,0.48699999999999999],[1699506000,0.4899],[1699592400,0.49440000000000001],[1699678800,0.50280000000000002],[1699765200,0.50280000000000002],[1699851600,0.50280000000000002],[1699938000,0.49990000000000001],[1700024400,0.52400000000000002],[1700110800,0.51639999999999997],[1700197200,0.499],[1700283600,0.501],[1700370000,0.501],[1700456400,0.501],[1700542800,0.50619999999999998],[1700629200,0.50319999999999998],[1700715600,0.51139999999999997],[1700802000,0.51139999999999997],[1700888400,0.50490000000000002],[1700974800,0.50490000000000002],[1701061200,0.50490000000000002],[1701147600,0.49249999999999999],[1701234000,0.48980000000000001],[1701320400,0.50990000000000002],[1701406800,null],[1704344400,0.48820000000000002],[1704430800,0.49230000000000002],[1704517200,0.4803],[1704603600,0.4803],[1704690000,0.4803],[1704776400,0.49490000000000001],[1704862800,0.49199999999999999],[1704949200,null],[1705035600,0.48899999999999999],[1705122000,0.48509999999999998],[1705208400,0.48509999999999998],[1705294800,0.48509999999999998],[1705381200,0.48509999999999998],[1705467600,null],[1705554000,0.48599999999999999],[1705640400,0.50880000000000003],[1705726800,0.52959999999999996],[1705813200,0.52959999999999996],[1705899600,0.52959999999999996],[1705986000,0.53049999999999997],[1706072400,0.52400000000000002],[1706158800,0.53849999999999998],[1706245200,0.52880000000000005],[1706331600,0.52610000000000001],[1706418000,0.52610000000000001],[1706504400,0.52610000000000001],[1706590800,0.53459999999999996],[1706677200,0.53659999999999997],[1706763600,0.52210000000000001],[1706850000,0.53280000000000005],[1706936400,0.55030000000000001],[1707022800,0.55030000000000001],[1707109200,0.55030000000000001],[1707195600,0.54259999999999997],[1707282000,0.53620000000000001],[1707368400,0.55520000000000003],[1707454800,0.57289999999999996],[1707541200,0.57789999999999997],[1707627600,0.57789999999999997],[1707714000,0.57789999999999997],[1707800400,0.57269999999999999],[1707886800,0.55830000000000002],[1707973200,0.55010000000000003],[1708059600,0.56279999999999997],[1708146000,0.57079999999999997],[1708232400,0.57079999999999997],[1708318800,0.57079999999999997],[1708405200,0.57079999999999997],[1708491600,0.54259999999999997],[1708578000,0.52810000000000001],[1708664400,0.54890000000000005],[1708750800,0.53790000000000004],[1708837200,0.53790000000000004],[1708923600,0.53790000000000004],[1709010000,0.54490000000000005],[1709096400,0.54249999999999998],[1709182800,0.55420000000000003],[1709269200,0.69020000000000004],[1709355600,0.71360000000000001],[1709442000,0.71360000000000001],[1709528400,0.71360000000000001],[1709614800,0.72099999999999997],[1709701200,0.71299999999999997],[1709787600,0.73699999999999999],[1709874000,0.74229999999999996],[1709960400,0.71879999999999999],[1710046800,0.71879999999999999],[1710129600,0.71879999999999999],[1710216000,0.70550000000000002],[1710302400,0.68330000000000002],[1710388800,0.66669999999999996],[1710475200,0.67500000000000004],[1710561600,0.66900000000000004],[1710648000,0.66900000000000004],[1710734400,0.66900000000000004],[1710820800,0.6804],[1710907200,0.66830000000000001],[1710993600,0.69379999999999997],[1711080000,0.70779999999999998],[1711166400,0.69820000000000004],[1711252800,0.69820000000000004],[1711339200,0.69820000000000004],[1711425600,0.70450000000000002],[1711512000,0.69920000000000004],[1711598400,0.70720000000000005],[1711684800,0.70730000000000004],[1711771200,0.70730000000000004],[1711857600,0.70730000000000004],[1711944000,0.70730000000000004],[1712030400,0.70889999999999997],[1712116800,0.70920000000000005],[1712203200,0.73880000000000001],[1712289600,0.72850000000000004],[1712376000,0.75019999999999998],[1712462400,0.75019999999999998],[1712548800,0.75019999999999998],[1712635200,0.74990000000000001],[1712721600,0.73470000000000002],[1712808000,0.74380000000000002],[1712894400,0.76800000000000002],[1712980800,0.75349999999999995],[1713067200,0.75349999999999995],[1713153600,0.75349999999999995],[1713240000,0.7409],[1713326400,0.75129999999999997],[1713412800,0.73909999999999998],[1713499200,0.73240000000000005],[1713585600,0.70179999999999998],[1713672000,0.70179999999999998],[1713758400,0.70179999999999998],[1713844800,0.71109999999999995],[1713931200,0.72709999999999997],[1714017600,0.71140000000000003],[1714104000,0.73599999999999999],[1714190400,0.74250000000000005],[1714276800,0.74250000000000005],[1714363200,0.74250000000000005],[1714449600,0.73809999999999998],[1714536000,0.70550000000000002],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.52159999999999995],[1115179200,0.52800000000000002],[1115265600,null],[1115956800,0.57669999999999999],[1116043200,0.57769999999999999],[1116129600,0.57769999999999999],[1116216000,0.57769999999999999],[1116302400,0.58220000000000005],[1116388800,0.58399999999999996],[1116475200,0.58350000000000002],[1116561600,0.58489999999999998],[1116648000,0.57689999999999997],[1116734400,0.57689999999999997],[1116820800,0.57689999999999997],[1116907200,0.57730000000000004],[1116993600,null],[1127448000,0.6633],[1127534400,0.67079999999999995],[1127620800,0.67079999999999995],[1127707200,0.67079999999999995],[1127793600,0.67200000000000004],[1127880000,null],[1131685200,0.71430000000000005],[1131771600,0.72370000000000001],[1131858000,0.72370000000000001],[1131944400,0.72370000000000001],[1132030800,null],[1132635600,0.76400000000000001],[1132722000,null],[1133499600,0.73780000000000001],[1133586000,0.74919999999999998],[1133672400,0.74919999999999998],[1133758800,0.74919999999999998],[1133845200,0.75429999999999997],[1133931600,0.74550000000000005],[1134018000,0.74150000000000005],[1134104400,0.73699999999999999],[1134190800,null],[1134536400,0.73960000000000004],[1134622800,0.74350000000000005],[1134709200,0.75690000000000002],[1134795600,0.76600000000000001],[1134882000,0.76600000000000001],[1134968400,0.76600000000000001],[1135054800,0.75019999999999998],[1135141200,0.74970000000000003],[1135227600,0.78100000000000003],[1135314000,0.78610000000000002],[1135400400,0.80889999999999995],[1135486800,0.80889999999999995],[1135573200,0.80889999999999995],[1135659600,0.80889999999999995],[1135746000,0.78139999999999998],[1135832400,0.78990000000000005],[1135918800,0.75670000000000004],[1136005200,0.76470000000000005],[1136091600,0.76470000000000005],[1136178000,0.76470000000000005],[1136264400,0.76470000000000005],[1136350800,0.77259999999999995],[1136437200,0.78649999999999998],[1136523600,0.80569999999999997],[1136610000,0.8014],[1136696400,0.8014],[1136782800,0.8014],[1136869200,0.81630000000000003],[1136955600,0.79239999999999999],[1137042000,0.81020000000000003],[1137128400,0.78539999999999999],[1137214800,0.79149999999999998],[1137301200,0.79149999999999998],[1137387600,0.79149999999999998],[1137474000,0.79149999999999998],[1137560400,0.78500000000000003],[1137646800,0.78690000000000004],[1137733200,0.79869999999999997],[1137819600,0.78620000000000001],[1137906000,0.78620000000000001],[1137992400,0.78620000000000001],[1138078800,0.76419999999999999],[1138165200,0.76329999999999998],[1138251600,null],[1140843600,0.83240000000000003],[1140930000,0.83240000000000003],[1141016400,0.83240000000000003],[1141102800,null],[1141189200,0.8397],[1141275600,null],[1141880400,0.81599999999999995],[1141966800,0.81459999999999999],[1142053200,0.82809999999999995],[1142139600,0.82809999999999995],[1142226000,0.82809999999999995],[1142312400,0.84899999999999998],[1142398800,0.85150000000000003],[1142485200,null],[1142571600,0.92200000000000004],[1142658000,0.95589999999999997],[1142744400,0.95589999999999997],[1142830800,0.95589999999999997],[1142917200,0.92910000000000004],[1143003600,0.89739999999999998],[1143090000,0.89559999999999995],[1143176400,0.88680000000000003],[1143262800,0.89559999999999995],[1143349200,0.89559999999999995],[1143435600,0.89559999999999995],[1143522000,0.90390000000000004],[1143608400,0.91310000000000002],[1143694800,0.90039999999999998],[1143781200,0.9073],[1143867600,0.90159999999999996],[1143954000,0.90159999999999996],[1144036800,0.90159999999999996],[1144123200,0.86729999999999996],[1144209600,0.877],[1144296000,0.87719999999999998],[1144382400,0.85219999999999996],[1144468800,0.82599999999999996],[1144555200,0.82599999999999996],[1144641600,0.82599999999999996],[1144728000,0.82569999999999999],[1144814400,0.80459999999999998],[1144900800,0.83099999999999996],[1144987200,0.82169999999999999],[1145073600,0.82169999999999999],[1145160000,0.82169999999999999],[1145246400,0.82169999999999999],[1145332800,0.81840000000000002],[1145419200,0.83179999999999998],[1145505600,0.83550000000000002],[1145592000,0.82940000000000003],[1145678400,0.82479999999999998],[1145764800,0.82479999999999998],[1145851200,0.82479999999999998],[1145937600,0.81599999999999995],[1146024000,0.81779999999999997],[1146110400,0.82399999999999995],[1146196800,0.84840000000000004],[1146283200,0.83760000000000001],[1146369600,0.83760000000000001],[1146456000,0.83760000000000001],[1146542400,null],[1148616000,0.51680000000000004],[1148702400,0.52610000000000001],[1148788800,0.52610000000000001],[1148875200,0.52610000000000001],[1148961600,0.52610000000000001],[1149048000,null],[1149220800,0.53249999999999997],[1149307200,0.54379999999999995],[1149393600,0.54379999999999995],[1149480000,0.54379999999999995],[1149566400,0.53859999999999997],[1149652800,0.54690000000000005],[1149739200,0.54039999999999999],[1149825600,0.54390000000000005],[1149912000,0.55159999999999998],[1149998400,0.55159999999999998],[1150084800,0.55159999999999998],[1150171200,0.54039999999999999],[1150257600,0.53720000000000001],[1150344000,0.51370000000000005],[1150430400,0.54120000000000001],[1150516800,0.53990000000000005],[1150603200,0.53990000000000005],[1150689600,0.53990000000000005],[1150776000,0.54139999999999999],[1150862400,0.53920000000000001],[1150948800,0.54590000000000005],[1151035200,0.54249999999999998],[1151121600,0.54820000000000002],[1151208000,0.54820000000000002],[1151294400,0.54820000000000002],[1151380800,0.56330000000000002],[1151467200,0.55959999999999999],[1151553600,0.56179999999999997],[1151640000,0.57889999999999997],[1151726400,0.56540000000000001],[1151812800,0.56540000000000001],[1151899200,0.56540000000000001],[1151985600,0.56910000000000005],[1152072000,0.56910000000000005],[1152158400,0.57110000000000005],[1152244800,0.58540000000000003],[1152331200,0.57799999999999996],[1152417600,0.57799999999999996],[1152504000,0.57799999999999996],[1152590400,0.57499999999999996],[1152676800,0.59030000000000005],[1152763200,0.59430000000000005],[1152849600,0.58579999999999999],[1152936000,0.58009999999999995],[1153022400,0.58009999999999995],[1153108800,0.58009999999999995],[1153195200,0.56889999999999996],[1153281600,0.57289999999999996],[1153368000,0.5796],[1153454400,0.55620000000000003],[1153540800,0.56200000000000006],[1153627200,0.56200000000000006],[1153713600,0.56200000000000006],[1153800000,0.56899999999999995],[1153886400,0.57379999999999998],[1153972800,0.57099999999999995],[1154059200,0.57069999999999999],[1154145600,0.5726],[1154232000,0.5726],[1154318400,0.5726],[1154404800,0.56410000000000005],[1154491200,0.56620000000000004],[1154577600,0.55679999999999996],[1154664000,0.59399999999999997],[1154750400,0.59699999999999998],[1154836800,0.59699999999999998],[1154923200,0.59699999999999998],[1155009600,0.58909999999999996],[1155096000,0.59409999999999996],[1155182400,0.59279999999999999],[1155268800,0.58840000000000003],[1155355200,0.58320000000000005],[1155441600,0.58320000000000005],[1155528000,0.58320000000000005],[1155614400,0.57620000000000005],[1155700800,0.58209999999999995],[1155787200,0.58460000000000001],[1155873600,0.58599999999999997],[1155960000,0.58309999999999995],[1156046400,0.58309999999999995],[1156132800,0.58309999999999995],[1156219200,0.58420000000000005],[1156305600,0.58850000000000002],[1156392000,0.59109999999999996],[1156478400,0.59730000000000005],[1156564800,0.59250000000000003],[1156651200,0.59250000000000003],[1156737600,0.59250000000000003],[1156824000,0.60160000000000002],[1156910400,0.61229999999999996],[1156996800,0.61770000000000003],[1157083200,0.62190000000000001],[1157169600,0.62080000000000002],[1157256000,0.62080000000000002],[1157342400,0.62080000000000002],[1157428800,0.62080000000000002],[1157515200,0.61719999999999997],[1157601600,0.59830000000000005],[1157688000,0.58579999999999999],[1157774400,0.5736],[1157860800,0.5736],[1157947200,0.5736],[1158033600,0.5706],[1158120000,0.56799999999999995],[1158206400,0.58740000000000003],[1158292800,0.58830000000000005],[1158379200,0.58709999999999996],[1158465600,0.58709999999999996],[1158552000,0.58709999999999996],[1158638400,0.57850000000000001],[1158724800,0.57479999999999998],[1158811200,0.58689999999999998],[1158897600,0.56850000000000001],[1158984000,0.56759999999999999],[1159070400,0.56759999999999999],[1159156800,0.56759999999999999],[1159243200,0.57010000000000005],[1159329600,0.56830000000000003],[1159416000,0.56259999999999999],[1159502400,null],[1159848000,0.58499999999999996],[1159934400,0.58350000000000002],[1160020800,0.59489999999999998],[1160107200,0.60570000000000002],[1160193600,0.6018],[1160280000,0.6018],[1160366400,0.6018],[1160452800,0.60450000000000004],[1160539200,0.60670000000000002],[1160625600,0.61829999999999996],[1160712000,0.63370000000000004],[1160798400,0.6341],[1160884800,0.6341],[1160971200,0.6341],[1161057600,0.62619999999999998],[1161144000,0.61629999999999996],[1161230400,0.61799999999999999],[1161316800,0.61370000000000002],[1161403200,0.60750000000000004],[1161489600,0.60750000000000004],[1161576000,0.60750000000000004],[1161662400,0.61060000000000003],[1161748800,null],[1161921600,0.61550000000000005],[1162008000,0.6149],[1162094400,0.6149],[1162184400,0.6149],[1162270800,0.6079],[1162357200,0.60770000000000002],[1162443600,0.59719999999999995],[1162530000,0.62419999999999998],[1162616400,0.62539999999999996],[1162702800,0.62539999999999996],[1162789200,0.62539999999999996],[1162875600,0.6411],[1162962000,0.64700000000000002],[1163048400,0.64800000000000002],[1163134800,0.64129999999999998],[1163221200,0.64400000000000002],[1163307600,0.64400000000000002],[1163394000,0.64400000000000002],[1163480400,0.65659999999999996],[1163566800,0.65469999999999995],[1163653200,0.66739999999999999],[1163739600,0.66900000000000004],[1163826000,0.67200000000000004],[1163912400,0.67200000000000004],[1163998800,0.67200000000000004],[1164085200,0.67079999999999995],[1164171600,0.65959999999999996],[1164258000,0.65700000000000003],[1164344400,0.65700000000000003],[1164430800,0.66520000000000001],[1164517200,0.66520000000000001],[1164603600,0.66520000000000001],[1164690000,0.66779999999999995],[1164776400,0.66559999999999997],[1164862800,0.6754],[1164949200,0.66649999999999998],[1165035600,0.67679999999999996],[1165122000,0.67679999999999996],[1165208400,0.67679999999999996],[1165294800,0.69240000000000002],[1165381200,0.68410000000000004],[1165467600,0.69269999999999998],[1165554000,0.69620000000000004],[1165640400,0.69789999999999996],[1165726800,0.69789999999999996],[1165813200,0.69789999999999996],[1165899600,0.69420000000000004],[1165986000,0.67330000000000001],[1166072400,0.65939999999999999],[1166158800,0.65690000000000004],[1166245200,0.65680000000000005],[1166331600,0.65680000000000005],[1166418000,0.65680000000000005],[1166504400,0.64580000000000004],[1166590800,0.64470000000000005],[1166677200,0.64190000000000003],[1166763600,0.64070000000000005],[1166850000,0.62909999999999999],[1166936400,0.62909999999999999],[1167022800,0.62909999999999999],[1167109200,0.62909999999999999],[1167195600,0.62350000000000005],[1167282000,0.62919999999999998],[1167368400,0.63160000000000005],[1167454800,0.62409999999999999],[1167541200,0.62409999999999999],[1167627600,0.62409999999999999],[1167714000,0.62409999999999999],[1167800400,0.62409999999999999],[1167886800,null],[1167973200,0.62619999999999998],[1168059600,null],[1168318800,0.62580000000000002],[1168405200,0.62809999999999999],[1168491600,null],[1168578000,0.65620000000000001],[1168664400,0.6704],[1168750800,0.6704],[1168837200,0.6704],[1168923600,0.6704],[1169010000,0.67759999999999998],[1169096400,0.68720000000000003],[1169182800,0.68369999999999997],[1169269200,0.69379999999999997],[1169355600,0.69379999999999997],[1169442000,0.69379999999999997],[1169528400,0.67720000000000002],[1169614800,0.68000000000000005],[1169701200,0.70879999999999999],[1169787600,0.70320000000000005],[1169874000,0.70279999999999998],[1169960400,0.70279999999999998],[1170046800,0.70279999999999998],[1170133200,0.73340000000000005],[1170219600,0.72160000000000002],[1170306000,0.73099999999999998],[1170392400,0.73350000000000004],[1170478800,0.75209999999999999],[1170565200,0.75209999999999999],[1170651600,0.75209999999999999],[1170738000,0.74390000000000001],[1170824400,0.74350000000000005],[1170910800,0.74470000000000003],[1170997200,0.74639999999999995],[1171083600,0.75949999999999995],[1171170000,0.75949999999999995],[1171256400,0.75949999999999995],[1171342800,0.74919999999999998],[1171429200,0.76339999999999997],[1171515600,0.79549999999999998],[1171602000,0.78690000000000004],[1171688400,0.80500000000000005],[1171774800,0.80500000000000005],[1171861200,0.80500000000000005],[1171947600,0.80500000000000005],[1172034000,null],[1172206800,0.73429999999999995],[1172293200,0.72250000000000003],[1172379600,0.72250000000000003],[1172466000,0.72250000000000003],[1172552400,0.72209999999999996],[1172638800,0.68889999999999996],[1172725200,0.68689999999999996],[1172811600,null],[1173330000,0.66110000000000002],[1173416400,0.67630000000000001],[1173502800,null],[1174536000,0.71799999999999997],[1174622400,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053748800,0.70750000000000002],[1053835200,0.70750000000000002],[1053921600,0.70750000000000002],[1054008000,0.70750000000000002],[1054094400,0.71709999999999996],[1054180800,null],[1124856000,0.68479999999999996],[1124942400,0.69330000000000003],[1125028800,0.68230000000000002],[1125115200,0.67159999999999997],[1125201600,0.67159999999999997],[1125288000,0.67159999999999997],[1125374400,0.69269999999999998],[1125460800,0.69010000000000005],[1125547200,0.7218],[1125633600,0.7167],[1125720000,0.70730000000000004],[1125806400,0.70730000000000004],[1125892800,0.70730000000000004],[1125979200,0.70730000000000004],[1126065600,0.73509999999999998],[1126152000,0.73319999999999996],[1126238400,0.70520000000000005],[1126324800,0.70579999999999998],[1126411200,0.70579999999999998],[1126497600,0.70579999999999998],[1126584000,0.70750000000000002],[1126670400,0.69720000000000004],[1126756800,0.69130000000000003],[1126843200,0.70089999999999997],[1126929600,0.71689999999999998],[1127016000,0.71689999999999998],[1127102400,0.71689999999999998],[1127188800,0.72660000000000002],[1127275200,0.72399999999999998],[1127361600,0.66920000000000002],[1127448000,0.66739999999999999],[1127534400,0.66090000000000004],[1127620800,0.66090000000000004],[1127707200,0.66090000000000004],[1127793600,null],[1128484800,0.66400000000000003],[1128571200,0.6633],[1128657600,null],[1131166800,0.73219999999999996],[1131253200,0.73219999999999996],[1131339600,0.73219999999999996],[1131426000,0.69469999999999998],[1131512400,0.70040000000000002],[1131598800,0.70269999999999999],[1131685200,null],[1132030800,0.70530000000000004],[1132117200,null],[1132722000,0.74450000000000005],[1132808400,null],[1136350800,0.76300000000000001],[1136437200,0.8085],[1136523600,0.82099999999999995],[1136610000,0.83440000000000003],[1136696400,0.83440000000000003],[1136782800,0.83440000000000003],[1136869200,0.90139999999999998],[1136955600,0.88939999999999997],[1137042000,0.87370000000000003],[1137128400,0.86450000000000005],[1137214800,0.86750000000000005],[1137301200,0.86750000000000005],[1137387600,0.86750000000000005],[1137474000,0.86750000000000005],[1137560400,0.87709999999999999],[1137646800,0.86909999999999998],[1137733200,0.85709999999999997],[1137819600,0.82140000000000002],[1137906000,0.82140000000000002],[1137992400,0.82140000000000002],[1138078800,0.82720000000000005],[1138165200,0.82550000000000001],[1138251600,0.82450000000000001],[1138338000,0.83299999999999996],[1138424400,0.84719999999999995],[1138510800,0.84719999999999995],[1138597200,0.84719999999999995],[1138683600,0.84099999999999997],[1138770000,0.84379999999999999],[1138856400,0.84250000000000003],[1138942800,0.81989999999999996],[1139029200,0.81279999999999997],[1139115600,0.81279999999999997],[1139202000,0.81279999999999997],[1139288400,0.80840000000000001],[1139374800,0.79059999999999997],[1139461200,0.80979999999999996],[1139547600,0.79310000000000003],[1139634000,0.78900000000000003],[1139720400,0.78900000000000003],[1139806800,0.78900000000000003],[1139893200,0.77969999999999995],[1139979600,0.80740000000000001],[1140066000,0.80569999999999997],[1140152400,0.81120000000000003],[1140238800,0.81000000000000005],[1140325200,0.81000000000000005],[1140411600,0.81000000000000005],[1140498000,0.81000000000000005],[1140584400,0.79020000000000001],[1140670800,0.80149999999999999],[1140757200,0.81120000000000003],[1140843600,null],[1141102800,0.89459999999999995],[1141189200,0.86619999999999997],[1141275600,0.88049999999999995],[1141362000,0.86040000000000005],[1141448400,0.85880000000000001],[1141534800,0.85880000000000001],[1141621200,0.85880000000000001],[1141707600,0.84750000000000003],[1141794000,0.83330000000000004],[1141880400,0.85319999999999996],[1141966800,0.85440000000000005],[1142053200,0.87080000000000002],[1142139600,0.87080000000000002],[1142226000,0.87080000000000002],[1142312400,0.86860000000000004],[1142398800,0.87670000000000003],[1142485200,0.89139999999999997],[1142571600,0.8861],[1142658000,0.88149999999999995],[1142744400,0.88149999999999995],[1142830800,0.88149999999999995],[1142917200,0.90939999999999999],[1143003600,0.87890000000000001],[1143090000,0.89059999999999995],[1143176400,0.85909999999999997],[1143262800,0.8579],[1143349200,0.8579],[1143435600,0.8579],[1143522000,0.84660000000000002],[1143608400,0.83040000000000003],[1143694800,0.81389999999999996],[1143781200,0.79530000000000001],[1143867600,0.78800000000000003],[1143954000,0.78800000000000003],[1144036800,0.78800000000000003],[1144123200,null],[1241755200,0.46810000000000002],[1241841600,null],[1245816000,0.50380000000000003],[1245902400,0.52839999999999998],[1245988800,0.5544],[1246075200,0.5615],[1246161600,0.5615],[1246248000,0.5615],[1246334400,0.54890000000000005],[1246420800,0.54679999999999995],[1246507200,0.55410000000000004],[1246593600,0.52500000000000002],[1246680000,0.52500000000000002],[1246766400,0.52500000000000002],[1246852800,0.52500000000000002],[1246939200,0.52280000000000004],[1247025600,0.50960000000000005],[1247112000,0.50890000000000002],[1247198400,0.50619999999999998],[1247284800,null],[1247716800,0.51339999999999997],[1247803200,null],[1248235200,0.52180000000000004],[1248321600,null],[1248408000,0.56640000000000001],[1248494400,null],[1248753600,0.56789999999999996],[1248840000,null],[1305000000,0.39369999999999999],[1305086400,0.41270000000000001],[1305172800,0.4234],[1305259200,0.438],[1305345600,0.45739999999999997],[1305432000,0.45739999999999997],[1305518400,0.45739999999999997],[1305604800,0.46560000000000001],[1305691200,0.46600000000000003],[1305777600,0.46279999999999999],[1305864000,0.47149999999999997],[1305950400,0.4728],[1306036800,0.4728],[1306123200,0.4728],[1306209600,0.46970000000000001],[1306296000,0.46500000000000002],[1306382400,0.46679999999999999],[1306468800,0.4672],[1306555200,0.47249999999999998],[1306641600,0.47249999999999998],[1306728000,0.47249999999999998],[1306814400,0.47249999999999998],[1306900800,0.47539999999999999],[1306987200,0.4642],[1307073600,0.46939999999999998],[1307160000,0.45910000000000001],[1307246400,0.45910000000000001],[1307332800,0.45910000000000001],[1307419200,0.46210000000000001],[1307505600,0.46929999999999999],[1307592000,0.46460000000000001],[1307678400,0.46920000000000001],[1307764800,0.45179999999999998],[1307851200,0.45179999999999998],[1307937600,0.45179999999999998],[1308024000,0.44669999999999999],[1308110400,0.44669999999999999],[1308196800,0.43640000000000001],[1308283200,0.43609999999999999],[1308369600,0.43640000000000001],[1308456000,0.43640000000000001],[1308542400,0.43640000000000001],[1308628800,0.44790000000000002],[1308715200,0.46060000000000001],[1308801600,0.45900000000000002],[1308888000,0.4602],[1308974400,0.45440000000000003],[1309060800,0.45440000000000003],[1309147200,0.45440000000000003],[1309233600,0.46739999999999998],[1309320000,0.47249999999999998],[1309406400,0.47399999999999998],[1309492800,0.49249999999999999],[1309579200,0.50549999999999995],[1309665600,0.50549999999999995],[1309752000,0.50549999999999995],[1309838400,0.50549999999999995],[1309924800,0.50370000000000004],[1310011200,0.50119999999999998],[1310097600,0.51339999999999997],[1310184000,0.52100000000000002],[1310270400,0.52100000000000002],[1310356800,0.52100000000000002],[1310443200,0.50639999999999996],[1310529600,0.51459999999999995],[1310616000,0.51670000000000005],[1310702400,0.51149999999999995],[1310788800,0.52029999999999998],[1310875200,0.52029999999999998],[1310961600,0.52029999999999998],[1311048000,0.51380000000000003],[1311134400,0.5151],[1311220800,0.50370000000000004],[1311307200,0.51160000000000005],[1311393600,0.501],[1311480000,0.501],[1311566400,0.501],[1311652800,0.4904],[1311739200,0.48699999999999999],[1311825600,0.4743],[1311912000,0.46450000000000002],[1311998400,0.46100000000000002],[1312084800,0.46100000000000002],[1312171200,0.46100000000000002],[1312257600,0.45329999999999998],[1312344000,0.4415],[1312430400,null],[1314244800,0.43259999999999998],[1314331200,null],[1314417600,0.43730000000000002],[1314504000,0.43730000000000002],[1314590400,0.43730000000000002],[1314676800,0.44800000000000001],[1314763200,0.47870000000000001],[1314849600,0.48149999999999998],[1314936000,0.46870000000000001],[1315022400,0.45950000000000002],[1315108800,0.45950000000000002],[1315195200,0.45950000000000002],[1315281600,0.45950000000000002],[1315368000,0.4587],[1315454400,0.47039999999999998],[1315540800,0.46610000000000001],[1315627200,0.44790000000000002],[1315713600,0.44790000000000002],[1315800000,0.44790000000000002],[1315886400,0.44590000000000002],[1315972800,null],[1319256000,0.45540000000000003],[1319342400,0.45540000000000003],[1319428800,0.45540000000000003],[1319515200,0.45500000000000002],[1319601600,null],[1319688000,0.4511],[1319774400,0.46239999999999998],[1319860800,0.47370000000000001],[1319947200,0.47370000000000001],[1320033600,0.47370000000000001],[1320120000,0.45829999999999999],[1320206400,0.44600000000000001],[1320292800,0.4632],[1320379200,null],[1327554000,0.48859999999999998],[1327640400,0.49370000000000003],[1327726800,0.4884],[1327813200,0.4884],[1327899600,0.4884],[1327986000,null],[1589860800,0.35799999999999998],[1589947200,0.35220000000000001],[1590033600,0.3609],[1590120000,0.35630000000000001],[1590206400,0.36020000000000002],[1590292800,0.36020000000000002],[1590379200,0.36020000000000002],[1590465600,0.36020000000000002],[1590552000,null],[1592625600,0.3926],[1592712000,0.3926],[1592798400,0.3926],[1592884800,0.40160000000000001],[1592971200,0.40739999999999998],[1593057600,0.40529999999999999],[1593144000,0.40889999999999999],[1593230400,0.40300000000000002],[1593316800,0.40300000000000002],[1593403200,0.40300000000000002],[1593489600,0.41249999999999998],[1593576000,0.4143],[1593662400,0.42630000000000001],[1593748800,0.42099999999999999],[1593835200,0.42099999999999999],[1593921600,0.42099999999999999],[1594008000,0.42099999999999999],[1594094400,0.41970000000000002],[1594180800,0.43049999999999999],[1594267200,0.436],[1594353600,0.4294],[1594440000,0.42209999999999998],[1594526400,0.42209999999999998],[1594612800,0.42209999999999998],[1594699200,0.4073],[1594785600,null],[1594958400,0.41339999999999999],[1595044800,null],[1595476800,0.43740000000000001],[1595563200,0.42880000000000001],[1595649600,0.4375],[1595736000,0.4375],[1595822400,0.4375],[1595908800,0.4536],[1595995200,0.44869999999999999],[1596081600,null],[1628049600,0.40899999999999997],[1628136000,0.41210000000000002],[1628222400,null],[1628308800,0.41710000000000003],[1628395200,0.41710000000000003],[1628481600,0.41710000000000003],[1628568000,null],[1628654400,0.41470000000000001],[1628740800,0.4148],[1628827200,0.42049999999999998],[1628913600,null],[1629259200,0.4239],[1629345600,0.43130000000000002],[1629432000,0.43769999999999998],[1629518400,0.44259999999999999],[1629604800,0.44259999999999999],[1629691200,0.44259999999999999],[1629777600,0.43709999999999999],[1629864000,0.4415],[1629950400,0.44450000000000001],[1630036800,0.44350000000000001],[1630123200,0.44979999999999998],[1630209600,0.44979999999999998],[1630296000,0.44979999999999998],[1630382400,0.45810000000000001],[1630468800,0.45440000000000003],[1630555200,0.45450000000000002],[1630641600,null],[1631246400,0.44690000000000002],[1631332800,null],[1631592000,0.4541],[1631678400,0.45219999999999999],[1631764800,null],[1632196800,0.43719999999999998],[1632283200,0.44769999999999999],[1632369600,0.45350000000000001],[1632456000,0.46610000000000001],[1632542400,0.46639999999999998],[1632628800,0.46639999999999998],[1632715200,0.46639999999999998],[1632801600,0.46189999999999998],[1632888000,0.46189999999999998],[1632974400,0.4466],[1633060800,0.44359999999999999],[1633147200,0.44119999999999998],[1633233600,0.44119999999999998],[1633320000,0.44119999999999998],[1633406400,0.43780000000000002],[1633492800,0.44379999999999997],[1633579200,0.45079999999999998],[1633665600,0.46200000000000002],[1633752000,0.45479999999999998],[1633838400,0.45479999999999998],[1633924800,0.45479999999999998],[1634011200,0.44919999999999999],[1634097600,0.45860000000000001],[1634184000,0.46279999999999999],[1634270400,null],[1657080000,0.35809999999999997],[1657166400,0.3654],[1657252800,null],[1657339200,0.36080000000000001],[1657425600,0.36080000000000001],[1657512000,0.36080000000000001],[1657598400,null],[1683604800,0.35899999999999999],[1683691200,null],[1683777600,0.3644],[1683864000,0.36320000000000002],[1683950400,0.36649999999999999],[1684036800,0.36649999999999999],[1684123200,0.36649999999999999],[1684209600,null],[1746158400,0.3569],[1746244800,0.37109999999999999],[1746331200,0.37109999999999999],[1746417600,0.37109999999999999],[1746504000,null]],"color":"","scatterMarkerSymbol":"none"},"RGEN":{"name":"RGEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530849600,0.38030000000000003],[1530936000,null],[1536206400,0.44159999999999999],[1536292800,0.4516],[1536379200,0.44950000000000001],[1536465600,0.44950000000000001],[1536552000,0.44950000000000001],[1536638400,0.45340000000000003],[1536724800,0.45069999999999999],[1536811200,0.44779999999999998],[1536897600,0.45050000000000001],[1536984000,0.46229999999999999],[1537070400,0.46229999999999999],[1537156800,0.46229999999999999],[1537243200,0.45090000000000002],[1537329600,0.44869999999999999],[1537416000,0.4496],[1537502400,0.4395],[1537588800,null],[1538798400,0.42749999999999999],[1538884800,0.42749999999999999],[1538971200,0.42749999999999999],[1539057600,0.433],[1539144000,0.42749999999999999],[1539230400,0.42659999999999998],[1539316800,0.4234],[1539403200,0.42720000000000002],[1539489600,0.42720000000000002],[1539576000,0.42720000000000002],[1539662400,0.4244],[1539748800,0.4405],[1539835200,0.4481],[1539921600,0.44219999999999998],[1540008000,0.433],[1540094400,0.433],[1540180800,0.433],[1540267200,0.43769999999999998],[1540353600,0.43559999999999999],[1540440000,0.4153],[1540526400,0.41410000000000002],[1540612800,0.42309999999999998],[1540699200,0.42309999999999998],[1540785600,0.42309999999999998],[1540872000,0.4264],[1540958400,0.42570000000000002],[1541044800,0.42420000000000002],[1541131200,0.49270000000000003],[1541217600,0.51619999999999999],[1541304000,0.51619999999999999],[1541394000,0.51619999999999999],[1541480400,0.52390000000000003],[1541566800,0.52829999999999999],[1541653200,0.52749999999999997],[1541739600,0.53349999999999997],[1541826000,0.52749999999999997],[1541912400,0.52749999999999997],[1541998800,0.52749999999999997],[1542085200,0.51629999999999998],[1542171600,0.51249999999999996],[1542258000,0.50029999999999997],[1542344400,0.50060000000000004],[1542430800,0.51339999999999997],[1542517200,0.51339999999999997],[1542603600,0.51339999999999997],[1542690000,0.4904],[1542776400,0.48549999999999999],[1542862800,0.49990000000000001],[1542949200,0.49990000000000001],[1543035600,0.50129999999999997],[1543122000,0.50129999999999997],[1543208400,0.50129999999999997],[1543294800,0.50229999999999997],[1543381200,0.50580000000000003],[1543467600,0.50949999999999995],[1543554000,0.51959999999999995],[1543640400,0.50570000000000004],[1543726800,0.50570000000000004],[1543813200,0.50570000000000004],[1543899600,0.50229999999999997],[1543986000,0.497],[1544072400,0.497],[1544158800,0.48859999999999998],[1544245200,0.48880000000000001],[1544331600,0.48880000000000001],[1544418000,0.48880000000000001],[1544504400,0.49280000000000002],[1544590800,0.49199999999999999],[1544677200,0.48060000000000003],[1544763600,0.46889999999999998],[1544850000,0.45529999999999998],[1544936400,0.45529999999999998],[1545022800,0.45529999999999998],[1545109200,0.43159999999999998],[1545195600,0.43009999999999998],[1545282000,0.4178],[1545368400,0.40510000000000002],[1545454800,0.39500000000000002],[1545541200,0.39500000000000002],[1545627600,0.39500000000000002],[1545714000,0.38729999999999998],[1545800400,0.38729999999999998],[1545886800,0.41070000000000001],[1545973200,0.4022],[1546059600,0.40720000000000001],[1546146000,0.40720000000000001],[1546232400,0.40720000000000001],[1546318800,0.41870000000000002],[1546405200,0.41870000000000002],[1546491600,0.40699999999999997],[1546578000,0.3957],[1546664400,0.4032],[1546750800,0.4032],[1546837200,0.4032],[1546923600,0.42220000000000002],[1547010000,0.43219999999999997],[1547096400,0.43120000000000003],[1547182800,0.43409999999999999],[1547269200,0.42999999999999999],[1547355600,0.42999999999999999],[1547442000,0.42999999999999999],[1547528400,0.42570000000000002],[1547614800,0.43209999999999998],[1547701200,0.43540000000000001],[1547787600,0.44519999999999998],[1547874000,0.4592],[1547960400,0.4592],[1548046800,0.4592],[1548133200,0.4592],[1548219600,0.43690000000000001],[1548306000,0.43259999999999998],[1548392400,0.43880000000000002],[1548478800,0.4516],[1548565200,0.4516],[1548651600,0.4516],[1548738000,0.42970000000000003],[1548824400,0.4299],[1548910800,0.43969999999999998],[1548997200,0.45040000000000002],[1549083600,0.45479999999999998],[1549170000,0.45479999999999998],[1549256400,0.45479999999999998],[1549342800,0.45760000000000001],[1549429200,0.4577],[1549515600,0.4506],[1549602000,0.44400000000000001],[1549688400,0.44590000000000002],[1549774800,0.44590000000000002],[1549861200,0.44590000000000002],[1549947600,0.4556],[1550034000,0.4612],[1550120400,0.4466],[1550206800,0.4486],[1550293200,0.45850000000000002],[1550379600,0.45850000000000002],[1550466000,0.45850000000000002],[1550552400,0.45850000000000002],[1550638800,0.45319999999999999],[1550725200,0.44679999999999997],[1550811600,0.43980000000000002],[1550898000,0.44240000000000002],[1550984400,0.44240000000000002],[1551070800,0.44240000000000002],[1551157200,0.4496],[1551243600,0.44550000000000001],[1551330000,0.44729999999999998],[1551416400,0.44740000000000002],[1551502800,0.46929999999999999],[1551589200,0.46929999999999999],[1551675600,0.46929999999999999],[1551762000,null],[1552021200,0.43169999999999997],[1552107600,0.43380000000000002],[1552194000,0.43380000000000002],[1552276800,0.43380000000000002],[1552363200,0.44679999999999997],[1552449600,0.45190000000000002],[1552536000,0.45610000000000001],[1552622400,0.45369999999999999],[1552708800,0.45789999999999997],[1552795200,0.45789999999999997],[1552881600,0.45789999999999997],[1552968000,0.4536],[1553054400,0.45229999999999998],[1553140800,0.45650000000000002],[1553227200,0.47270000000000001],[1553313600,0.45600000000000002],[1553400000,0.45600000000000002],[1553486400,0.45600000000000002],[1553572800,0.45900000000000002],[1553659200,0.46050000000000002],[1553745600,null],[1553832000,0.4577],[1553918400,0.45569999999999999],[1554004800,0.45569999999999999],[1554091200,0.45569999999999999],[1554177600,null],[1556337600,0.53410000000000002],[1556424000,0.53410000000000002],[1556510400,0.53410000000000002],[1556596800,0.53300000000000003],[1556683200,0.52590000000000003],[1556769600,null],[1559793600,0.35820000000000002],[1559880000,0.35589999999999999],[1559966400,null],[1560830400,0.36890000000000001],[1560916800,0.37269999999999998],[1561003200,0.38279999999999997],[1561089600,0.39300000000000002],[1561176000,0.3926],[1561262400,0.3926],[1561348800,0.3926],[1561435200,0.38979999999999998],[1561521600,0.38279999999999997],[1561608000,0.3846],[1561694400,0.39389999999999997],[1561780800,0.40279999999999999],[1561867200,0.40279999999999999],[1561953600,0.40279999999999999],[1562040000,0.40089999999999998],[1562126400,0.40129999999999999],[1562212800,0.40629999999999999],[1562299200,0.40629999999999999],[1562385600,0.39960000000000001],[1562472000,0.39960000000000001],[1562558400,0.39960000000000001],[1562644800,0.40589999999999998],[1562731200,0.4083],[1562817600,0.40720000000000001],[1562904000,0.4088],[1562990400,0.40799999999999997],[1563076800,0.40799999999999997],[1563163200,0.40799999999999997],[1563249600,0.41099999999999998],[1563336000,0.4254],[1563422400,0.41920000000000002],[1563508800,0.41949999999999998],[1563595200,0.41489999999999999],[1563681600,0.41489999999999999],[1563768000,0.41489999999999999],[1563854400,0.42099999999999999],[1563940800,0.41909999999999997],[1564027200,0.42199999999999999],[1564113600,0.42920000000000003],[1564200000,0.43530000000000002],[1564286400,0.43530000000000002],[1564372800,0.43530000000000002],[1564459200,0.44469999999999998],[1564545600,0.4425],[1564632000,0.44209999999999999],[1564718400,0.44440000000000002],[1564804800,0.4259],[1564891200,0.4259],[1564977600,0.4259],[1565064000,0.40999999999999998],[1565150400,0.43340000000000001],[1565236800,0.4279],[1565323200,0.44729999999999998],[1565409600,0.44169999999999998],[1565496000,0.44169999999999998],[1565582400,0.44169999999999998],[1565668800,0.43390000000000001],[1565755200,0.43669999999999998],[1565841600,0.42720000000000002],[1565928000,0.4289],[1566014400,0.44650000000000001],[1566100800,0.44650000000000001],[1566187200,0.44650000000000001],[1566273600,0.44869999999999999],[1566360000,0.44379999999999997],[1566446400,0.44829999999999998],[1566532800,0.44529999999999997],[1566619200,0.44140000000000001],[1566705600,0.44140000000000001],[1566792000,0.44140000000000001],[1566878400,0.45390000000000003],[1566964800,0.45119999999999999],[1567051200,0.45369999999999999],[1567137600,0.4536],[1567224000,0.45000000000000001],[1567310400,0.45000000000000001],[1567396800,0.45000000000000001],[1567483200,0.45000000000000001],[1567569600,0.43869999999999998],[1567656000,0.43919999999999998],[1567742400,0.45150000000000001],[1567828800,0.44440000000000002],[1567915200,0.44440000000000002],[1568001600,0.44440000000000002],[1568088000,null],[1583812800,0.4123],[1583899200,0.42930000000000001],[1583985600,0.4078],[1584072000,0.40670000000000001],[1584158400,0.44719999999999999],[1584244800,0.44719999999999999],[1584331200,0.44719999999999999],[1584417600,0.40100000000000002],[1584504000,0.44929999999999998],[1584590400,0.44550000000000001],[1584676800,0.39550000000000002],[1584763200,0.40239999999999998],[1584849600,0.40239999999999998],[1584936000,0.40239999999999998],[1585022400,0.39439999999999997],[1585108800,0.42070000000000002],[1585195200,0.39929999999999999],[1585281600,0.40720000000000001],[1585368000,0.41549999999999998],[1585454400,0.41549999999999998],[1585540800,0.41549999999999998],[1585627200,0.42980000000000002],[1585713600,0.43180000000000002],[1585800000,0.4244],[1585886400,0.43759999999999999],[1585972800,0.44319999999999998],[1586059200,0.44319999999999998],[1586145600,0.44319999999999998],[1586232000,0.45079999999999998],[1586318400,0.43459999999999999],[1586404800,0.43130000000000002],[1586491200,0.44950000000000001],[1586577600,0.44950000000000001],[1586664000,0.44950000000000001],[1586750400,0.44950000000000001],[1586836800,0.44790000000000002],[1586923200,0.47020000000000001],[1587009600,0.46150000000000002],[1587096000,0.4677],[1587182400,0.46820000000000001],[1587268800,0.46820000000000001],[1587355200,0.46820000000000001],[1587441600,null],[1587528000,0.46029999999999999],[1587614400,0.49370000000000003],[1587700800,0.49969999999999998],[1587787200,0.50509999999999999],[1587873600,0.50509999999999999],[1587960000,0.50509999999999999],[1588046400,0.51419999999999999],[1588132800,0.49109999999999998],[1588219200,0.51280000000000003],[1588305600,0.51319999999999999],[1588392000,null],[1589601600,0.36399999999999999],[1589688000,0.36399999999999999],[1589774400,0.36399999999999999],[1589860800,null],[1590120000,0.3513],[1590206400,null],[1631937600,0.45340000000000003],[1632024000,0.45340000000000003],[1632110400,0.45340000000000003],[1632196800,0.45350000000000001],[1632283200,0.4662],[1632369600,0.4627],[1632456000,0.47549999999999998],[1632542400,0.47189999999999999],[1632628800,0.47189999999999999],[1632715200,0.47189999999999999],[1632801600,null],[1658462400,0.41089999999999999],[1658548800,0.41170000000000001],[1658635200,0.41170000000000001],[1658721600,0.41170000000000001],[1658808000,0.40179999999999999],[1658894400,0.41370000000000001],[1658980800,0.41909999999999997],[1659067200,0.43780000000000002],[1659153600,0.44169999999999998],[1659240000,0.44169999999999998],[1659326400,0.44169999999999998],[1659412800,0.4375],[1659499200,0.48849999999999999],[1659585600,0.48699999999999999],[1659672000,0.49459999999999998],[1659758400,0.50209999999999999],[1659844800,0.50209999999999999],[1659931200,0.50209999999999999],[1660017600,0.51000000000000001],[1660104000,0.50900000000000001],[1660190400,0.5302],[1660276800,0.51019999999999999],[1660363200,0.52039999999999997],[1660449600,0.52039999999999997],[1660536000,0.52039999999999997],[1660622400,0.53029999999999999],[1660708800,0.52380000000000004],[1660795200,0.51939999999999997],[1660881600,0.5],[1660968000,0.49299999999999999],[1661054400,0.49299999999999999],[1661140800,0.49299999999999999],[1661227200,0.47199999999999998],[1661313600,0.46879999999999999],[1661400000,0.48220000000000002],[1661486400,0.49740000000000001],[1661572800,0.4788],[1661659200,0.4788],[1661745600,0.4788],[1661832000,0.46739999999999998],[1661918400,0.46229999999999999],[1662004800,0.46289999999999998],[1662091200,0.45050000000000001],[1662177600,0.44290000000000002],[1662264000,0.44290000000000002],[1662350400,0.44290000000000002],[1662436800,0.44290000000000002],[1662523200,0.45369999999999999],[1662609600,0.47439999999999999],[1662696000,0.48430000000000001],[1662782400,0.49680000000000002],[1662868800,0.49680000000000002],[1662955200,0.49680000000000002],[1663041600,0.49390000000000001],[1663128000,0.47699999999999998],[1663214400,0.48349999999999999],[1663300800,0.48880000000000001],[1663387200,0.46489999999999998],[1663473600,0.46489999999999998],[1663560000,0.46489999999999998],[1663646400,0.47449999999999998],[1663732800,0.45269999999999999],[1663819200,null],[1664942400,0.44569999999999999],[1665028800,0.45889999999999997],[1665115200,null],[1666065600,0.41880000000000001],[1666152000,null],[1683172800,0.35730000000000001],[1683259200,null]],"color":"","scatterMarkerSymbol":"none"},"TGTX":{"name":"TGTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578459600,0.44479999999999997],[1578546000,0.46160000000000001],[1578632400,0.49469999999999997],[1578718800,0.50149999999999995],[1578805200,0.50149999999999995],[1578891600,0.50149999999999995],[1578978000,0.49809999999999999],[1579064400,0.51470000000000005],[1579150800,0.53149999999999997],[1579237200,0.52669999999999995],[1579323600,0.51590000000000003],[1579410000,0.51590000000000003],[1579496400,0.51590000000000003],[1579582800,0.51590000000000003],[1579669200,0.53000000000000003],[1579755600,0.50760000000000005],[1579842000,0.51019999999999999],[1579928400,0.51370000000000005],[1580014800,0.51370000000000005],[1580101200,0.51370000000000005],[1580187600,0.50519999999999998],[1580274000,0.53979999999999995],[1580360400,0.55459999999999998],[1580446800,0.54779999999999995],[1580533200,0.55179999999999996],[1580619600,0.55179999999999996],[1580706000,0.55179999999999996],[1580792400,0.56879999999999997],[1580878800,0.57679999999999998],[1580965200,0.57769999999999999],[1581051600,0.59240000000000004],[1581138000,0.57099999999999995],[1581224400,0.57099999999999995],[1581310800,0.57099999999999995],[1581397200,0.59360000000000002],[1581483600,0.58909999999999996],[1581570000,0.58069999999999999],[1581656400,0.57330000000000003],[1581742800,0.60019999999999996],[1581829200,0.60019999999999996],[1581915600,0.60019999999999996],[1582002000,0.60019999999999996],[1582088400,0.60619999999999996],[1582174800,0.60899999999999999],[1582261200,0.60250000000000004],[1582347600,0.59699999999999998],[1582434000,0.59699999999999998],[1582520400,0.59699999999999998],[1582606800,0.58620000000000005],[1582693200,0.54079999999999995],[1582779600,0.52959999999999996],[1582866000,0.47789999999999999],[1582952400,0.4783],[1583038800,0.4783],[1583125200,0.4783],[1583211600,0.53480000000000005],[1583298000,0.52080000000000004],[1583384400,0.51719999999999999],[1583470800,0.50070000000000003],[1583557200,0.46710000000000002],[1583643600,0.46710000000000002],[1583726400,0.46710000000000002],[1583812800,null],[1585108800,0.39069999999999999],[1585195200,null],[1585281600,0.41160000000000002],[1585368000,null],[1587441600,0.48349999999999999],[1587528000,0.46460000000000001],[1587614400,0.47610000000000002],[1587700800,0.4753],[1587787200,0.51090000000000002],[1587873600,0.51090000000000002],[1587960000,0.51090000000000002],[1588046400,0.4758],[1588132800,null],[1588651200,0.3196],[1588737600,0.42680000000000001],[1588824000,0.4864],[1588910400,0.47789999999999999],[1588996800,0.47599999999999998],[1589083200,0.47599999999999998],[1589169600,0.47599999999999998],[1589256000,0.5111],[1589342400,0.50609999999999999],[1589428800,0.52859999999999996],[1589515200,0.51459999999999995],[1589601600,0.50149999999999995],[1589688000,0.50149999999999995],[1589774400,0.50149999999999995],[1589860800,0.50490000000000002],[1589947200,0.47849999999999998],[1590033600,0.5212],[1590120000,0.52690000000000003],[1590206400,0.54520000000000002],[1590292800,0.54520000000000002],[1590379200,0.54520000000000002],[1590465600,0.54520000000000002],[1590552000,0.50760000000000005],[1590638400,0.5101],[1590724800,0.50360000000000005],[1590811200,0.47760000000000002],[1590897600,0.47760000000000002],[1590984000,0.47760000000000002],[1591070400,0.46949999999999997],[1591156800,0.4723],[1591243200,0.4461],[1591329600,0.43719999999999998],[1591416000,0.44990000000000002],[1591502400,0.44990000000000002],[1591588800,0.44990000000000002],[1591675200,0.43909999999999999],[1591761600,0.44969999999999999],[1591848000,0.44219999999999998],[1591934400,0.42720000000000002],[1592020800,0.43530000000000002],[1592107200,0.43530000000000002],[1592193600,0.43530000000000002],[1592280000,0.45860000000000001],[1592366400,0.4556],[1592452800,0.45419999999999999],[1592539200,0.47260000000000002],[1592625600,0.46539999999999998],[1592712000,0.46539999999999998],[1592798400,0.46539999999999998],[1592884800,0.49330000000000002],[1592971200,0.48070000000000002],[1593057600,0.45390000000000003],[1593144000,0.47149999999999997],[1593230400,0.46260000000000001],[1593316800,0.46260000000000001],[1593403200,0.46260000000000001],[1593489600,0.4627],[1593576000,0.4859],[1593662400,0.51190000000000002],[1593748800,0.50439999999999996],[1593835200,0.50439999999999996],[1593921600,0.50439999999999996],[1594008000,0.50439999999999996],[1594094400,0.51080000000000003],[1594180800,0.56630000000000003],[1594267200,0.59560000000000002],[1594353600,0.60450000000000004],[1594440000,0.59499999999999997],[1594526400,0.59499999999999997],[1594612800,0.59499999999999997],[1594699200,0.54459999999999997],[1594785600,0.56720000000000004],[1594872000,0.56569999999999998],[1594958400,0.5544],[1595044800,0.57779999999999998],[1595131200,0.57779999999999998],[1595217600,0.57779999999999998],[1595304000,0.5726],[1595390400,0.56230000000000002],[1595476800,0.56740000000000002],[1595563200,0.5504],[1595649600,0.54410000000000003],[1595736000,0.54410000000000003],[1595822400,0.54410000000000003],[1595908800,0.54090000000000005],[1595995200,0.53849999999999998],[1596081600,0.50460000000000005],[1596168000,0.51400000000000001],[1596254400,0.51160000000000005],[1596340800,0.51160000000000005],[1596427200,0.51160000000000005],[1596513600,0.5323],[1596600000,0.52459999999999996],[1596686400,0.53669999999999995],[1596772800,0.53320000000000001],[1596859200,0.5373],[1596945600,0.5373],[1597032000,0.5373],[1597118400,0.47670000000000001],[1597204800,0.4703],[1597291200,0.48349999999999999],[1597377600,0.51990000000000003],[1597464000,0.55149999999999999],[1597550400,0.55149999999999999],[1597636800,0.55149999999999999],[1597723200,0.57930000000000004],[1597809600,0.57940000000000003],[1597896000,0.59950000000000003],[1597982400,0.61170000000000002],[1598068800,0.60519999999999996],[1598155200,0.60519999999999996],[1598241600,0.60519999999999996],[1598328000,0.58999999999999997],[1598414400,0.60609999999999997],[1598500800,0.61129999999999995],[1598587200,0.62439999999999996],[1598673600,0.62549999999999994],[1598760000,0.62549999999999994],[1598846400,0.62549999999999994],[1598932800,0.63619999999999999],[1599019200,0.66679999999999995],[1599105600,0.69710000000000005],[1599192000,0.66459999999999997],[1599278400,0.61709999999999998],[1599364800,0.61709999999999998],[1599451200,0.61709999999999998],[1599537600,0.61709999999999998],[1599624000,0.627],[1599710400,0.67320000000000002],[1599796800,0.65429999999999999],[1599883200,0.64810000000000001],[1599969600,0.64810000000000001],[1600056000,0.64810000000000001],[1600142400,0.6623],[1600228800,0.64319999999999999],[1600315200,0.62839999999999996],[1600401600,0.62960000000000005],[1600488000,0.65569999999999995],[1600574400,0.65569999999999995],[1600660800,0.65569999999999995],[1600747200,0.64700000000000002],[1600833600,0.65380000000000005],[1600920000,0.6341],[1601006400,0.61150000000000004],[1601092800,0.63819999999999999],[1601179200,0.63819999999999999],[1601265600,0.63819999999999999],[1601352000,0.65510000000000002],[1601438400,0.67230000000000001],[1601524800,0.6915],[1601611200,0.69469999999999998],[1601697600,0.67500000000000004],[1601784000,0.67500000000000004],[1601870400,0.67500000000000004],[1601956800,0.70499999999999996],[1602043200,0.73499999999999999],[1602129600,0.77869999999999995],[1602216000,0.76590000000000003],[1602302400,0.78380000000000005],[1602388800,0.78380000000000005],[1602475200,0.78380000000000005],[1602561600,0.77700000000000002],[1602648000,0.79430000000000001],[1602734400,0.751],[1602820800,0.76919999999999999],[1602907200,0.76910000000000001],[1602993600,0.76910000000000001],[1603080000,0.76910000000000001],[1603166400,0.74890000000000001],[1603252800,0.73050000000000004],[1603339200,0.69530000000000003],[1603425600,0.69850000000000001],[1603512000,0.69210000000000005],[1603598400,0.69210000000000005],[1603684800,0.69210000000000005],[1603771200,0.67490000000000006],[1603857600,0.68530000000000002],[1603944000,0.67979999999999996],[1604030400,0.68769999999999998],[1604116800,0.65780000000000005],[1604203200,0.65780000000000005],[1604293200,0.65780000000000005],[1604379600,0.68140000000000001],[1604466000,0.69750000000000001],[1604552400,0.72909999999999997],[1604638800,0.73799999999999999],[1604725200,0.71989999999999998],[1604811600,0.71989999999999998],[1604898000,0.71989999999999998],[1604984400,0.72260000000000002],[1605070800,0.70369999999999999],[1605157200,0.68030000000000002],[1605243600,0.69499999999999995],[1605330000,0.73329999999999995],[1605416400,0.73329999999999995],[1605502800,0.73329999999999995],[1605589200,0.72250000000000003],[1605675600,0.72350000000000003],[1605762000,0.73129999999999995],[1605848400,0.72040000000000004],[1605934800,0.72430000000000005],[1606021200,0.72430000000000005],[1606107600,0.72430000000000005],[1606194000,0.72060000000000002],[1606280400,0.69550000000000001],[1606366800,0.6976],[1606453200,0.6976],[1606539600,0.7167],[1606626000,0.7167],[1606712400,0.7167],[1606798800,0.70289999999999997],[1606885200,0.66979999999999995],[1606971600,0.63780000000000003],[1607058000,0.65390000000000004],[1607144400,0.6653],[1607230800,0.6653],[1607317200,0.6653],[1607403600,0.65259999999999996],[1607490000,0.70660000000000001],[1607576400,0.69230000000000003],[1607662800,0.95940000000000003],[1607749200,0.98280000000000001],[1607835600,0.98280000000000001],[1607922000,0.98280000000000001],[1608008400,0.99709999999999999],[1608094800,1.151],[1608181200,1.202],[1608267600,1.1779999999999999],[1608354000,1.224],[1608440400,1.224],[1608526800,1.224],[1608613200,1.242],[1608699600,1.226],[1608786000,1.2130000000000001],[1608872400,1.2],[1608958800,1.2],[1609045200,1.2],[1609131600,1.2],[1609218000,1.1659999999999999],[1609304400,1.1739999999999999],[1609390800,1.1930000000000001],[1609477200,1.1759999999999999],[1609563600,1.1759999999999999],[1609650000,1.1759999999999999],[1609736400,1.1759999999999999],[1609822800,1.157],[1609909200,1.147],[1609995600,1.1539999999999999],[1610082000,1.145],[1610168400,1.167],[1610254800,1.167],[1610341200,1.167],[1610427600,1.1160000000000001],[1610514000,1.1180000000000001],[1610600400,1.139],[1610686800,1.0669999999999999],[1610773200,1.0489999999999999],[1610859600,1.0489999999999999],[1610946000,1.0489999999999999],[1611032400,1.0489999999999999],[1611118800,1.04],[1611205200,1.0529999999999999],[1611291600,0.99280000000000002],[1611378000,1.0269999999999999],[1611464400,1.0269999999999999],[1611550800,1.0269999999999999],[1611637200,1.03],[1611723600,1.0229999999999999],[1611810000,0.93820000000000003],[1611896400,0.98980000000000001],[1611982800,1.0009999999999999],[1612069200,1.0009999999999999],[1612155600,1.0009999999999999],[1612242000,0.99229999999999996],[1612328400,0.98850000000000005],[1612414800,0.97360000000000002],[1612501200,0.97019999999999995],[1612587600,1.0669999999999999],[1612674000,1.0669999999999999],[1612760400,1.0669999999999999],[1612846800,1.0009999999999999],[1612933200,0.98529999999999995],[1613019600,0.96889999999999998],[1613106000,0.9577],[1613192400,0.94989999999999997],[1613278800,0.94989999999999997],[1613365200,0.94989999999999997],[1613451600,0.94989999999999997],[1613538000,0.92910000000000004],[1613624400,0.91610000000000003],[1613710800,0.93489999999999995],[1613797200,0.9405],[1613883600,0.9405],[1613970000,0.9405],[1614056400,0.9002],[1614142800,0.91139999999999999],[1614229200,0.90010000000000001],[1614315600,0.8871],[1614402000,0.87980000000000003],[1614488400,0.87980000000000003],[1614574800,0.87980000000000003],[1614661200,0.88980000000000004],[1614747600,0.91510000000000002],[1614834000,0.87429999999999997],[1614920400,0.8659],[1615006800,0.89129999999999998],[1615093200,0.89129999999999998],[1615179600,0.89129999999999998],[1615266000,0.86399999999999999],[1615352400,0.91710000000000003],[1615438800,0.95520000000000005],[1615525200,1.004],[1615611600,0.99770000000000003],[1615698000,0.99770000000000003],[1615780800,0.99770000000000003],[1615867200,0.96799999999999997],[1615953600,0.94989999999999997],[1616040000,0.95750000000000002],[1616126400,0.93759999999999999],[1616212800,0.99199999999999999],[1616299200,0.99199999999999999],[1616385600,0.99199999999999999],[1616472000,1.0109999999999999],[1616558400,1.0149999999999999],[1616644800,0.97399999999999998],[1616731200,0.98150000000000004],[1616817600,0.96189999999999998],[1616904000,0.96189999999999998],[1616990400,0.96189999999999998],[1617076800,0.91830000000000001],[1617163200,0.9516],[1617249600,0.99929999999999997],[1617336000,1.006],[1617422400,1.006],[1617508800,1.006],[1617595200,1.006],[1617681600,0.97599999999999998],[1617768000,0.97060000000000002],[1617854400,0.97119999999999995],[1617940800,0.98580000000000001],[1618027200,0.95450000000000002],[1618113600,0.95450000000000002],[1618200000,0.95450000000000002],[1618286400,0.95079999999999998],[1618372800,0.96679999999999999],[1618459200,0.95679999999999998],[1618545600,0.99629999999999996],[1618632000,0.97430000000000005],[1618718400,0.97430000000000005],[1618804800,0.97430000000000005],[1618891200,0.94620000000000004],[1618977600,0.89259999999999995],[1619064000,0.89339999999999997],[1619150400,0.89890000000000003],[1619236800,0.9113],[1619323200,0.9113],[1619409600,0.9113],[1619496000,0.93410000000000004],[1619582400,0.90469999999999995],[1619668800,0.92420000000000002],[1619755200,0.91320000000000001],[1619841600,0.96279999999999999],[1619928000,0.96279999999999999],[1620014400,0.96279999999999999],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.58250000000000002],[1084075200,0.58250000000000002],[1084161600,0.58250000000000002],[1084248000,null],[1084334400,0.59930000000000005],[1084420800,0.59289999999999998],[1084507200,0.58819999999999995],[1084593600,0.58889999999999998],[1084680000,0.58889999999999998],[1084766400,0.58889999999999998],[1084852800,0.57369999999999999],[1084939200,0.58479999999999999],[1085025600,null],[1085544000,0.6169],[1085630400,0.63029999999999997],[1085716800,null],[1086667200,0.62170000000000003],[1086753600,0.63070000000000004],[1086840000,null],[1119672000,0.59340000000000004],[1119758400,0.59340000000000004],[1119844800,0.59340000000000004],[1119931200,0.59360000000000002],[1120017600,null],[1122436800,0.64080000000000004],[1122523200,0.6421],[1122609600,0.64980000000000004],[1122696000,0.66059999999999997],[1122782400,0.66059999999999997],[1122868800,0.66059999999999997],[1122955200,0.66639999999999999],[1123041600,0.68969999999999998],[1123128000,0.68100000000000005],[1123214400,null],[1123300800,0.65469999999999995],[1123387200,0.65469999999999995],[1123473600,0.65469999999999995],[1123560000,0.65339999999999998],[1123646400,0.6522],[1123732800,0.65149999999999997],[1123819200,0.66339999999999999],[1123905600,null],[1146628800,0.50419999999999998],[1146715200,0.51400000000000001],[1146801600,0.53039999999999998],[1146888000,0.53539999999999999],[1146974400,0.53539999999999999],[1147060800,0.53539999999999999],[1147147200,0.53690000000000004],[1147233600,0.53610000000000002],[1147320000,null],[1241668800,0.47949999999999998],[1241755200,null],[1241841600,0.50860000000000005],[1241928000,0.50860000000000005],[1242014400,0.50860000000000005],[1242100800,null],[1242705600,0.53469999999999995],[1242792000,0.52629999999999999],[1242878400,0.53849999999999998],[1242964800,0.50780000000000003],[1243051200,0.52259999999999995],[1243137600,0.52259999999999995],[1243224000,0.52259999999999995],[1243310400,0.52259999999999995],[1243396800,0.52739999999999998],[1243483200,0.52910000000000001],[1243569600,0.53949999999999998],[1243656000,0.57679999999999998],[1243742400,0.57679999999999998],[1243828800,0.57679999999999998],[1243915200,0.62819999999999998],[1244001600,0.60570000000000002],[1244088000,0.57210000000000005],[1244174400,0.60799999999999998],[1244260800,0.60229999999999995],[1244347200,0.60229999999999995],[1244433600,0.60229999999999995],[1244520000,0.62119999999999997],[1244606400,0.64149999999999996],[1244692800,0.65069999999999995],[1244779200,0.65859999999999996],[1244865600,0.65559999999999996],[1244952000,0.65559999999999996],[1245038400,0.65559999999999996],[1245124800,0.61370000000000002],[1245211200,0.65080000000000005],[1245297600,0.64219999999999999],[1245384000,0.66010000000000002],[1245470400,0.69869999999999999],[1245556800,0.69869999999999999],[1245643200,0.69869999999999999],[1245729600,0.66210000000000002],[1245816000,0.61429999999999996],[1245902400,0.63759999999999994],[1245988800,0.62209999999999999],[1246075200,0.66239999999999999],[1246161600,0.66239999999999999],[1246248000,0.66239999999999999],[1246334400,0.63690000000000002],[1246420800,0.61919999999999997],[1246507200,0.64459999999999995],[1246593600,0.61970000000000003],[1246680000,0.61970000000000003],[1246766400,0.61970000000000003],[1246852800,0.61970000000000003],[1246939200,0.61229999999999996],[1247025600,0.61850000000000005],[1247112000,0.60209999999999997],[1247198400,0.61080000000000001],[1247284800,0.63800000000000001],[1247371200,0.63800000000000001],[1247457600,0.63800000000000001],[1247544000,0.64139999999999997],[1247630400,0.64790000000000003],[1247716800,0.68710000000000004],[1247803200,0.72529999999999994],[1247889600,0.71279999999999999],[1247976000,0.71279999999999999],[1248062400,0.71279999999999999],[1248148800,0.72440000000000004],[1248235200,0.71509999999999996],[1248321600,0.7016],[1248408000,0.76200000000000001],[1248494400,0.75270000000000004],[1248580800,0.75270000000000004],[1248667200,0.75270000000000004],[1248753600,0.75600000000000001],[1248840000,1.0189999999999999],[1248926400,1.018],[1249012800,0.98919999999999997],[1249099200,0.96240000000000003],[1249185600,0.96240000000000003],[1249272000,0.96240000000000003],[1249358400,0.99270000000000003],[1249444800,0.98509999999999998],[1249531200,0.95840000000000003],[1249617600,0.97760000000000002],[1249704000,0.99260000000000004],[1249790400,0.99260000000000004],[1249876800,0.99260000000000004],[1249963200,0.9577],[1250049600,0.94889999999999997],[1250136000,0.996],[1250222400,1.0489999999999999],[1250308800,1.012],[1250395200,1.012],[1250481600,1.012],[1250568000,0.97889999999999999],[1250654400,0.96489999999999998],[1250740800,0.97289999999999999],[1250827200,0.97829999999999995],[1250913600,1.1000000000000001],[1251000000,1.1000000000000001],[1251086400,1.1000000000000001],[1251172800,1.0980000000000001],[1251259200,1.0960000000000001],[1251345600,1.1000000000000001],[1251432000,1.1259999999999999],[1251518400,1.117],[1251604800,1.117],[1251691200,1.117],[1251777600,1.0860000000000001],[1251864000,1.038],[1251950400,1.048],[1252036800,1.109],[1252123200,1.1020000000000001],[1252209600,1.1020000000000001],[1252296000,1.1020000000000001],[1252382400,1.1020000000000001],[1252468800,1.105],[1252555200,1.1080000000000001],[1252641600,1.1080000000000001],[1252728000,1.069],[1252814400,1.069],[1252900800,1.069],[1252987200,1.0580000000000001],[1253073600,1.0860000000000001],[1253160000,1.0980000000000001],[1253246400,1.0820000000000001],[1253332800,1.1240000000000001],[1253419200,1.1240000000000001],[1253505600,1.1240000000000001],[1253592000,1.125],[1253678400,1.1499999999999999],[1253764800,1.1259999999999999],[1253851200,1.0429999999999999],[1253937600,1.077],[1254024000,1.077],[1254110400,1.077],[1254196800,1.113],[1254283200,1.1319999999999999],[1254369600,1.1459999999999999],[1254456000,1.1060000000000001],[1254542400,1.1080000000000001],[1254628800,1.1080000000000001],[1254715200,1.1080000000000001],[1254801600,1.131],[1254888000,1.1579999999999999],[1254974400,1.2070000000000001],[1255060800,1.2190000000000001],[1255147200,1.1930000000000001],[1255233600,1.1930000000000001],[1255320000,1.1930000000000001],[1255406400,1.1879999999999999],[1255492800,1.2010000000000001],[1255579200,1.2889999999999999],[1255665600,1.286],[1255752000,1.28],[1255838400,1.28],[1255924800,1.28],[1256011200,1.2969999999999999],[1256097600,1.2989999999999999],[1256184000,1.282],[1256270400,1.3069999999999999],[1256356800,1.302],[1256443200,1.302],[1256529600,1.302],[1256616000,1.2789999999999999],[1256702400,1.3400000000000001],[1256788800,1.2170000000000001],[1256875200,1.204],[1256961600,1.244],[1257048000,1.244],[1257138000,1.244],[1257224400,1.2090000000000001],[1257310800,1.1899999999999999],[1257397200,1.1739999999999999],[1257483600,1.214],[1257570000,1.194],[1257656400,1.194],[1257742800,1.194],[1257829200,1.2809999999999999],[1257915600,1.2589999999999999],[1258002000,1.286],[1258088400,1.2370000000000001],[1258174800,1.296],[1258261200,1.296],[1258347600,1.296],[1258434000,1.3200000000000001],[1258520400,1.367],[1258606800,1.3420000000000001],[1258693200,1.302],[1258779600,1.2909999999999999],[1258866000,1.2909999999999999],[1258952400,1.2909999999999999],[1259038800,1.3180000000000001],[1259125200,1.3420000000000001],[1259211600,1.3600000000000001],[1259298000,1.3600000000000001],[1259384400,1.3500000000000001],[1259470800,1.3500000000000001],[1259557200,1.3500000000000001],[1259643600,1.345],[1259730000,1.367],[1259816400,1.4359999999999999],[1259902800,1.3999999999999999],[1259989200,1.4079999999999999],[1260075600,1.4079999999999999],[1260162000,1.4079999999999999],[1260248400,1.399],[1260334800,1.472],[1260421200,1.5109999999999999],[1260507600,1.5],[1260594000,1.51],[1260680400,1.51],[1260766800,1.51],[1260853200,1.482],[1260939600,1.462],[1261026000,1.4590000000000001],[1261112400,1.4650000000000001],[1261198800,1.488],[1261285200,1.488],[1261371600,1.488],[1261458000,1.5109999999999999],[1261544400,1.5389999999999999],[1261630800,1.5660000000000001],[1261717200,1.5669999999999999],[1261803600,1.5669999999999999],[1261890000,1.5669999999999999],[1261976400,1.5669999999999999],[1262062800,1.5409999999999999],[1262149200,1.532],[1262235600,1.51],[1262322000,1.488],[1262408400,1.488],[1262494800,1.488],[1262581200,1.488],[1262667600,1.5149999999999999],[1262754000,1.5680000000000001],[1262840400,1.556],[1262926800,1.536],[1263013200,1.631],[1263099600,1.631],[1263186000,1.631],[1263272400,1.5780000000000001],[1263358800,1.546],[1263445200,1.504],[1263531600,1.4870000000000001],[1263618000,1.464],[1263704400,1.464],[1263790800,1.464],[1263877200,1.464],[1263963600,1.504],[1264050000,1.6220000000000001],[1264136400,1.579],[1264222800,1.6120000000000001],[1264309200,1.6120000000000001],[1264395600,1.6120000000000001],[1264482000,1.613],[1264568400,1.546],[1264654800,1.5289999999999999],[1264741200,1.524],[1264827600,1.472],[1264914000,1.472],[1265000400,1.472],[1265086800,1.522],[1265173200,1.552],[1265259600,1.5189999999999999],[1265346000,1.444],[1265432400,1.401],[1265518800,1.401],[1265605200,1.401],[1265691600,1.4239999999999999],[1265778000,1.5349999999999999],[1265864400,1.546],[1265950800,1.5569999999999999],[1266037200,1.554],[1266123600,1.554],[1266210000,1.554],[1266296400,1.554],[1266382800,1.637],[1266469200,1.6240000000000001],[1266555600,1.681],[1266642000,1.6699999999999999],[1266728400,1.6699999999999999],[1266814800,1.6699999999999999],[1266901200,1.6539999999999999],[1266987600,1.5800000000000001],[1267074000,1.5620000000000001],[1267160400,1.524],[1267246800,1.5369999999999999],[1267333200,1.5369999999999999],[1267419600,1.5369999999999999],[1267506000,1.5860000000000001],[1267592400,1.603],[1267678800,1.605],[1267765200,1.6140000000000001],[1267851600,1.6040000000000001],[1267938000,1.6040000000000001],[1268024400,1.6040000000000001],[1268110800,1.585],[1268197200,1.619],[1268283600,1.673],[1268370000,1.7629999999999999],[1268456400,1.7629999999999999],[1268542800,1.7629999999999999],[1268625600,1.7629999999999999],[1268712000,1.734],[1268798400,1.756],[1268884800,1.7709999999999999],[1268971200,1.732],[1269057600,1.722],[1269144000,1.722],[1269230400,1.722],[1269316800,1.736],[1269403200,1.843],[1269489600,1.865],[1269576000,1.8759999999999999],[1269662400,1.859],[1269748800,1.859],[1269835200,1.859],[1269921600,1.861],[1270008000,1.8700000000000001],[1270094400,1.8819999999999999],[1270180800,1.8779999999999999],[1270267200,1.8779999999999999],[1270353600,1.8779999999999999],[1270440000,1.8779999999999999],[1270526400,1.972],[1270612800,2.02],[1270699200,1.974],[1270785600,1.9930000000000001],[1270872000,2.0070000000000001],[1270958400,2.0070000000000001],[1271044800,2.0070000000000001],[1271131200,2.016],[1271217600,1.9950000000000001],[1271304000,2.093],[1271390400,2.0760000000000001],[1271476800,2.0259999999999998],[1271563200,2.0259999999999998],[1271649600,2.0259999999999998],[1271736000,2],[1271822400,2.056],[1271908800,2.0470000000000002],[1271995200,2.1299999999999999],[1272081600,2.1440000000000001],[1272168000,2.1440000000000001],[1272254400,2.1440000000000001],[1272340800,2.1379999999999999],[1272427200,2.1459999999999999],[1272513600,2.089],[1272600000,1.9950000000000001],[1272686400,1.905],[1272772800,1.905],[1272859200,1.905],[1272945600,null],[1335931200,0.40360000000000001],[1336017600,0.4138],[1336104000,0.40610000000000002],[1336190400,0.4098],[1336276800,0.4098],[1336363200,0.4098],[1336449600,0.41420000000000001],[1336536000,0.4194],[1336622400,0.41899999999999998],[1336708800,0.42220000000000002],[1336795200,0.4224],[1336881600,0.4224],[1336968000,0.4224],[1337054400,0.40920000000000001],[1337140800,0.41139999999999999],[1337227200,0.39250000000000002],[1337313600,0.39279999999999998],[1337400000,0.38600000000000001],[1337486400,0.38600000000000001],[1337572800,0.38600000000000001],[1337659200,0.40010000000000001],[1337745600,0.39229999999999998],[1337832000,0.3967],[1337918400,null],[1338350400,0.39879999999999999],[1338436800,0.40060000000000001],[1338523200,0.39929999999999999],[1338609600,0.38490000000000002],[1338696000,0.38490000000000002],[1338782400,0.38490000000000002],[1338868800,null],[1338955200,0.39829999999999999],[1339041600,0.3987],[1339128000,null],[1339214400,0.39489999999999997],[1339300800,0.39489999999999997],[1339387200,0.39489999999999997],[1339473600,null],[1340251200,0.39100000000000001],[1340337600,null],[1493697600,0.31030000000000002],[1493784000,null],[1525492800,0.32550000000000001],[1525579200,0.32550000000000001],[1525665600,0.32550000000000001],[1525752000,0.32590000000000002],[1525838400,null]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302667200,0.69340000000000002],[1302753600,null],[1311912000,0.44159999999999999],[1311998400,0.44269999999999998],[1312084800,0.44269999999999998],[1312171200,0.44269999999999998],[1312257600,null],[1399089600,0.35959999999999998],[1399176000,0.35959999999999998],[1399262400,0.35959999999999998],[1399348800,0.3584],[1399435200,0.3569],[1399521600,null],[1399953600,0.371],[1400040000,0.37190000000000001],[1400126400,0.37040000000000001],[1400212800,0.36409999999999998],[1400299200,0.36430000000000001],[1400385600,0.36430000000000001],[1400472000,0.36430000000000001],[1400558400,0.3649],[1400644800,null],[1401768000,0.37140000000000001],[1401854400,null],[1401940800,0.38329999999999997],[1402027200,null],[1438747200,0.38650000000000001],[1438833600,null],[1439006400,0.3861],[1439092800,0.3861],[1439179200,0.3861],[1439265600,0.3866],[1439352000,null],[1439524800,0.39639999999999997],[1439611200,0.39789999999999998],[1439697600,0.39789999999999998],[1439784000,0.39789999999999998],[1439870400,0.40039999999999998],[1439956800,0.4022],[1440043200,0.40339999999999998],[1440129600,0.3931],[1440216000,0.37980000000000003],[1440302400,0.37980000000000003],[1440388800,0.37980000000000003],[1440475200,0.36270000000000002],[1440561600,0.35849999999999999],[1440648000,0.37040000000000001],[1440734400,0.37519999999999998],[1440820800,0.373],[1440907200,0.373],[1440993600,0.373],[1441080000,null],[1441166400,0.35859999999999997],[1441252800,null],[1441339200,0.36659999999999998],[1441425600,null],[1441771200,0.39350000000000002],[1441857600,0.3952],[1441944000,0.39629999999999999],[1442030400,0.38840000000000002],[1442116800,0.38840000000000002],[1442203200,0.38840000000000002],[1442289600,0.38490000000000002],[1442376000,0.38979999999999998],[1442462400,0.39200000000000002],[1442548800,0.40050000000000002],[1442635200,0.3926],[1442721600,0.3926],[1442808000,0.3926],[1442894400,0.39190000000000003],[1442980800,0.38790000000000002],[1443067200,0.38769999999999999],[1443153600,0.38390000000000002],[1443240000,0.38550000000000001],[1443326400,0.38550000000000001],[1443412800,0.38550000000000001],[1443499200,0.36199999999999999],[1443585600,null],[1443758400,0.37169999999999997],[1443844800,null],[1444104000,0.37580000000000002],[1444190400,0.37140000000000001],[1444276800,0.37009999999999998],[1444363200,0.38179999999999997],[1444449600,0.38829999999999998],[1444536000,0.38829999999999998],[1444622400,0.38829999999999998],[1444708800,0.39179999999999998],[1444795200,0.3821],[1444881600,null],[1556856000,0.32129999999999997],[1556942400,0.31969999999999998],[1557028800,0.31969999999999998],[1557115200,0.31969999999999998],[1557201600,0.32250000000000001],[1557288000,null],[1559707200,0.35580000000000001],[1559793600,0.35820000000000002],[1559880000,null],[1560830400,0.36890000000000001],[1560916800,null],[1561003200,0.37869999999999998],[1561089600,0.38690000000000002],[1561176000,0.3916],[1561262400,0.3916],[1561348800,0.3916],[1561435200,0.38490000000000002],[1561521600,0.38290000000000002],[1561608000,0.37809999999999999],[1561694400,0.37819999999999998],[1561780800,0.3831],[1561867200,0.3831],[1561953600,0.3831],[1562040000,0.38869999999999999],[1562126400,0.39000000000000001],[1562212800,0.39240000000000003],[1562299200,0.39240000000000003],[1562385600,0.39500000000000002],[1562472000,0.39500000000000002],[1562558400,0.39500000000000002],[1562644800,0.40010000000000001],[1562731200,0.40060000000000001],[1562817600,0.40139999999999998],[1562904000,0.41120000000000001],[1562990400,0.41589999999999999],[1563076800,0.41589999999999999],[1563163200,0.41589999999999999],[1563249600,0.40639999999999998],[1563336000,0.41260000000000002],[1563422400,0.41189999999999999],[1563508800,0.41220000000000001],[1563595200,0.41120000000000001],[1563681600,0.41120000000000001],[1563768000,0.41120000000000001],[1563854400,0.40679999999999999],[1563940800,0.41039999999999999],[1564027200,0.4083],[1564113600,0.41820000000000002],[1564200000,0.42399999999999999],[1564286400,0.42399999999999999],[1564372800,0.42399999999999999],[1564459200,0.4274],[1564545600,0.41959999999999997],[1564632000,0.41870000000000002],[1564718400,0.40679999999999999],[1564804800,0.40939999999999999],[1564891200,0.40939999999999999],[1564977600,0.40939999999999999],[1565064000,0.39069999999999999],[1565150400,null],[1565236800,0.40939999999999999],[1565323200,0.42159999999999997],[1565409600,0.4264],[1565496000,0.4264],[1565582400,0.4264],[1565668800,null],[1567051200,0.42109999999999997],[1567137600,null],[1571198400,0.41160000000000002],[1571284800,0.41320000000000001],[1571371200,0.43219999999999997],[1571457600,0.43459999999999999],[1571544000,0.43459999999999999],[1571630400,0.43459999999999999],[1571716800,0.42780000000000001],[1571803200,0.42509999999999998],[1571889600,0.42649999999999999],[1571976000,null],[1572321600,0.41749999999999998],[1572408000,0.42249999999999999],[1572494400,0.4224],[1572580800,0.46800000000000003],[1572667200,0.45429999999999998],[1572753600,0.45429999999999998],[1572843600,0.45429999999999998],[1572930000,0.43730000000000002],[1573016400,0.43049999999999999],[1573102800,0.43169999999999997],[1573189200,null],[1575608400,0.43219999999999997],[1575694800,0.436],[1575781200,0.436],[1575867600,0.436],[1575954000,0.433],[1576040400,null],[1576126800,0.42870000000000003],[1576213200,null],[1576299600,0.42459999999999998],[1576386000,0.42459999999999998],[1576472400,0.42459999999999998],[1576558800,0.43319999999999997],[1576645200,0.43159999999999998],[1576731600,0.43490000000000001],[1576818000,0.43830000000000002],[1576904400,0.44009999999999999],[1576990800,0.44009999999999999],[1577077200,0.44009999999999999],[1577163600,0.43070000000000003],[1577250000,0.43340000000000001],[1577336400,0.43340000000000001],[1577422800,null],[1577509200,0.43519999999999998],[1577595600,0.43519999999999998],[1577682000,0.43519999999999998],[1577768400,null],[1591675200,0.39839999999999998],[1591761600,0.40379999999999999],[1591848000,0.38650000000000001],[1591934400,null],[1592366400,0.39100000000000001],[1592452800,0.41189999999999999],[1592539200,0.40189999999999998],[1592625600,0.3952],[1592712000,0.3952],[1592798400,0.3952],[1592884800,null],[1592971200,0.3952],[1593057600,0.38840000000000002],[1593144000,null],[1593489600,0.3921],[1593576000,0.39179999999999998],[1593662400,null],[1594872000,0.42309999999999998],[1594958400,null],[1596168000,0.4546],[1596254400,0.46179999999999999],[1596340800,0.46179999999999999],[1596427200,0.46179999999999999],[1596513600,0.46329999999999999],[1596600000,0.46539999999999998],[1596686400,0.48409999999999997],[1596772800,0.4829],[1596859200,0.48609999999999998],[1596945600,0.48609999999999998],[1597032000,0.48609999999999998],[1597118400,0.48580000000000001],[1597204800,0.4768],[1597291200,0.48349999999999999],[1597377600,0.4864],[1597464000,0.48220000000000002],[1597550400,0.48220000000000002],[1597636800,0.48220000000000002],[1597723200,0.48830000000000001],[1597809600,0.48420000000000002],[1597896000,0.47920000000000001],[1597982400,0.48780000000000001],[1598068800,0.48170000000000002],[1598155200,0.48170000000000002],[1598241600,0.48170000000000002],[1598328000,0.48709999999999998],[1598414400,0.48070000000000002],[1598500800,0.48980000000000001],[1598587200,0.48559999999999998],[1598673600,0.48049999999999998],[1598760000,0.48049999999999998],[1598846400,0.48049999999999998],[1598932800,0.47899999999999998],[1599019200,0.49220000000000003],[1599105600,0.49569999999999997],[1599192000,0.47089999999999999],[1599278400,0.46789999999999998],[1599364800,0.46789999999999998],[1599451200,0.46789999999999998],[1599537600,0.46789999999999998],[1599624000,0.47320000000000001],[1599710400,0.48449999999999999],[1599796800,0.48709999999999998],[1599883200,0.48699999999999999],[1599969600,0.48699999999999999],[1600056000,0.48699999999999999],[1600142400,0.51959999999999995],[1600228800,0.52370000000000005],[1600315200,0.50090000000000001],[1600401600,0.49940000000000001],[1600488000,0.48039999999999999],[1600574400,0.48039999999999999],[1600660800,0.48039999999999999],[1600747200,0.48099999999999998],[1600833600,0.48420000000000002],[1600920000,0.47920000000000001],[1601006400,0.48230000000000001],[1601092800,0.49380000000000002],[1601179200,0.49380000000000002],[1601265600,0.49380000000000002],[1601352000,0.50590000000000002],[1601438400,0.49490000000000001],[1601524800,0.50319999999999998],[1601611200,0.50229999999999997],[1601697600,0.51659999999999995],[1601784000,0.51659999999999995],[1601870400,0.51659999999999995],[1601956800,0.51239999999999997],[1602043200,0.497],[1602129600,0.48970000000000002],[1602216000,0.4904],[1602302400,0.49759999999999999],[1602388800,0.49759999999999999],[1602475200,0.49759999999999999],[1602561600,0.51270000000000004],[1602648000,0.51890000000000003],[1602734400,0.52869999999999995],[1602820800,0.53220000000000001],[1602907200,0.52470000000000006],[1602993600,0.52470000000000006],[1603080000,0.52470000000000006],[1603166400,0.51090000000000002],[1603252800,0.51049999999999995],[1603339200,0.49390000000000001],[1603425600,0.49380000000000002],[1603512000,null],[1604379600,0.5081],[1604466000,null],[1605848400,0.54020000000000001],[1605934800,0.54310000000000003],[1606021200,0.54310000000000003],[1606107600,0.54310000000000003],[1606194000,0.5363],[1606280400,null],[1614747600,0.62790000000000001],[1614834000,0.64510000000000001],[1614920400,0.62229999999999996],[1615006800,0.6512],[1615093200,0.6512],[1615179600,0.6512],[1615266000,0.67249999999999999],[1615352400,0.65439999999999998],[1615438800,0.65869999999999995],[1615525200,0.64729999999999999],[1615611600,0.66539999999999999],[1615698000,0.66539999999999999],[1615780800,0.66539999999999999],[1615867200,0.6895],[1615953600,0.67969999999999997],[1616040000,0.68049999999999999],[1616126400,0.68149999999999999],[1616212800,0.69779999999999998],[1616299200,0.69779999999999998],[1616385600,0.69779999999999998],[1616472000,0.6855],[1616558400,0.67610000000000003],[1616644800,0.68679999999999997],[1616731200,0.68620000000000003],[1616817600,0.69340000000000002],[1616904000,0.69340000000000002],[1616990400,0.69340000000000002],[1617076800,0.67689999999999995],[1617163200,0.67959999999999998],[1617249600,0.6633],[1617336000,0.67290000000000005],[1617422400,0.67290000000000005],[1617508800,0.67290000000000005],[1617595200,0.67290000000000005],[1617681600,0.66949999999999998],[1617768000,0.68379999999999996],[1617854400,0.69059999999999999],[1617940800,0.69259999999999999],[1618027200,0.72599999999999998],[1618113600,0.72599999999999998],[1618200000,0.72599999999999998],[1618286400,0.73660000000000003],[1618372800,0.73580000000000001],[1618459200,0.73229999999999995],[1618545600,0.74329999999999996],[1618632000,0.75209999999999999],[1618718400,0.75209999999999999],[1618804800,0.75209999999999999],[1618891200,0.75439999999999996],[1618977600,0.75009999999999999],[1619064000,0.7571],[1619150400,0.74590000000000001],[1619236800,0.75180000000000002],[1619323200,0.75180000000000002],[1619409600,0.75180000000000002],[1619496000,0.73140000000000005],[1619582400,0.752],[1619668800,0.74739999999999995],[1619755200,0.71409999999999996],[1619841600,0.71879999999999999],[1619928000,0.71879999999999999],[1620014400,0.71879999999999999],[1620100800,null],[1673586000,0.47220000000000001],[1673672400,null],[1674536400,0.47099999999999997],[1674622800,null],[1674882000,0.48380000000000001],[1674968400,0.48380000000000001],[1675054800,0.48380000000000001],[1675141200,0.48060000000000003],[1675227600,0.49440000000000001],[1675314000,0.51970000000000005],[1675400400,0.53610000000000002],[1675486800,0.52439999999999998],[1675573200,0.52439999999999998],[1675659600,0.52439999999999998],[1675746000,0.50639999999999996],[1675832400,0.50529999999999997],[1675918800,0.49399999999999999],[1676005200,0.49869999999999998],[1676091600,0.49259999999999998],[1676178000,0.49259999999999998],[1676264400,0.49259999999999998],[1676350800,0.4884],[1676437200,0.48959999999999998],[1676523600,0.50760000000000005],[1676610000,0.50860000000000005],[1676696400,0.50729999999999997],[1676782800,0.50729999999999997],[1676869200,0.50729999999999997],[1676955600,0.50729999999999997],[1677042000,0.49049999999999999],[1677128400,0.50170000000000003],[1677214800,0.50949999999999995],[1677301200,0.50860000000000005],[1677387600,0.50860000000000005],[1677474000,0.50860000000000005],[1677560400,0.50939999999999996],[1677646800,0.51090000000000002],[1677733200,0.50960000000000005],[1677819600,0.51629999999999998],[1677906000,0.51619999999999999],[1677992400,0.51619999999999999],[1678078800,0.51619999999999999],[1678165200,0.50990000000000002],[1678251600,0.501],[1678338000,0.504],[1678424400,0.48730000000000001],[1678510800,0.47360000000000002],[1678597200,0.47360000000000002],[1678680000,0.47360000000000002],[1678766400,0.46929999999999999],[1678852800,0.47110000000000002],[1678939200,0.4577],[1679025600,0.45689999999999997],[1679112000,null],[1679457600,0.46729999999999999],[1679544000,0.46000000000000002],[1679630400,0.45529999999999998],[1679716800,0.45810000000000001],[1679803200,0.45810000000000001],[1679889600,0.45810000000000001],[1679976000,0.46989999999999998],[1680062400,0.46879999999999999],[1680148800,0.47170000000000001],[1680235200,0.4718],[1680321600,0.47860000000000003],[1680408000,0.47860000000000003],[1680494400,0.47860000000000003],[1680580800,0.47720000000000001],[1680667200,0.46650000000000003],[1680753600,0.44769999999999999],[1680840000,null],[1681185600,0.44769999999999999],[1681272000,0.46999999999999997],[1681358400,0.46529999999999999],[1681444800,0.46739999999999998],[1681531200,0.46999999999999997],[1681617600,0.46999999999999997],[1681704000,0.46999999999999997],[1681790400,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083816000,0.59330000000000005],[1083902400,null],[1084507200,0.59599999999999997],[1084593600,0.58889999999999998],[1084680000,0.58889999999999998],[1084766400,0.58889999999999998],[1084852800,0.59230000000000005],[1084939200,0.63570000000000004],[1085025600,0.65969999999999995],[1085112000,0.66520000000000001],[1085198400,0.6946],[1085284800,0.6946],[1085371200,0.6946],[1085457600,0.72419999999999995],[1085544000,0.72389999999999999],[1085630400,0.71719999999999995],[1085716800,0.72819999999999996],[1085803200,0.74770000000000003],[1085889600,0.74770000000000003],[1085976000,0.74770000000000003],[1086062400,0.74770000000000003],[1086148800,0.76359999999999995],[1086235200,0.74980000000000002],[1086321600,0.71330000000000005],[1086408000,0.72960000000000003],[1086494400,0.72960000000000003],[1086580800,0.72960000000000003],[1086667200,null],[1116907200,0.58879999999999999],[1116993600,0.60450000000000004],[1117080000,0.59089999999999998],[1117166400,0.58809999999999996],[1117252800,0.59389999999999998],[1117339200,0.59389999999999998],[1117425600,0.59389999999999998],[1117512000,0.59389999999999998],[1117598400,0.61519999999999997],[1117684800,0.62270000000000003],[1117771200,0.61319999999999997],[1117857600,null],[1159588800,0.621],[1159675200,0.621],[1159761600,0.621],[1159848000,0.60129999999999995],[1159934400,0.60940000000000005],[1160020800,0.64770000000000005],[1160107200,0.65390000000000004],[1160193600,0.64639999999999997],[1160280000,0.64639999999999997],[1160366400,0.64639999999999997],[1160452800,0.6754],[1160539200,0.67330000000000001],[1160625600,0.66369999999999996],[1160712000,0.66169999999999995],[1160798400,0.6764],[1160884800,0.6764],[1160971200,0.6764],[1161057600,0.65500000000000003],[1161144000,0.66510000000000002],[1161230400,0.65169999999999995],[1161316800,0.66410000000000002],[1161403200,0.65949999999999998],[1161489600,0.65949999999999998],[1161576000,0.65949999999999998],[1161662400,0.67859999999999998],[1161748800,0.70420000000000005],[1161835200,0.70350000000000001],[1161921600,0.71709999999999996],[1162008000,0.7046],[1162094400,0.7046],[1162184400,0.7046],[1162270800,0.71450000000000002],[1162357200,0.70669999999999999],[1162443600,0.70309999999999995],[1162530000,0.70650000000000002],[1162616400,0.70220000000000005],[1162702800,0.70220000000000005],[1162789200,0.70220000000000005],[1162875600,0.72109999999999996],[1162962000,0.73370000000000002],[1163048400,0.75149999999999995],[1163134800,0.7581],[1163221200,0.74809999999999999],[1163307600,0.74809999999999999],[1163394000,0.74809999999999999],[1163480400,0.77569999999999995],[1163566800,0.77900000000000003],[1163653200,0.77449999999999997],[1163739600,0.81259999999999999],[1163826000,0.81369999999999998],[1163912400,0.81369999999999998],[1163998800,0.81369999999999998],[1164085200,0.83430000000000004],[1164171600,0.84570000000000001],[1164258000,0.85060000000000002],[1164344400,0.85060000000000002],[1164430800,0.86480000000000001],[1164517200,0.86480000000000001],[1164603600,0.86480000000000001],[1164690000,0.83320000000000005],[1164776400,0.8276],[1164862800,0.82769999999999999],[1164949200,0.85919999999999996],[1165035600,0.84089999999999998],[1165122000,0.84089999999999998],[1165208400,0.84089999999999998],[1165294800,0.83779999999999999],[1165381200,0.83430000000000004],[1165467600,0.83079999999999998],[1165554000,0.78849999999999998],[1165640400,0.78520000000000001],[1165726800,0.78520000000000001],[1165813200,0.78520000000000001],[1165899600,0.78190000000000004],[1165986000,0.76549999999999996],[1166072400,0.78569999999999995],[1166158800,0.8256],[1166245200,0.83220000000000005],[1166331600,0.83220000000000005],[1166418000,0.83220000000000005],[1166504400,0.83009999999999995],[1166590800,0.81259999999999999],[1166677200,0.8226],[1166763600,0.81340000000000001],[1166850000,0.78910000000000002],[1166936400,0.78910000000000002],[1167022800,0.78910000000000002],[1167109200,0.78910000000000002],[1167195600,0.77070000000000005],[1167282000,0.78269999999999995],[1167368400,0.78400000000000003],[1167454800,0.77380000000000004],[1167541200,0.77380000000000004],[1167627600,0.77380000000000004],[1167714000,0.77380000000000004],[1167800400,0.77380000000000004],[1167886800,0.77470000000000006],[1167973200,0.83189999999999997],[1168059600,0.85170000000000001],[1168146000,0.85170000000000001],[1168232400,0.85170000000000001],[1168318800,0.8569],[1168405200,0.78459999999999996],[1168491600,0.80940000000000001],[1168578000,0.80469999999999997],[1168664400,0.80049999999999999],[1168750800,0.80049999999999999],[1168837200,0.80049999999999999],[1168923600,0.80049999999999999],[1169010000,0.76770000000000005],[1169096400,0.76980000000000004],[1169182800,0.7359],[1169269200,0.75460000000000005],[1169355600,0.75460000000000005],[1169442000,0.75460000000000005],[1169528400,0.73499999999999999],[1169614800,0.77659999999999996],[1169701200,0.78200000000000003],[1169787600,0.78280000000000005],[1169874000,0.76770000000000005],[1169960400,0.76770000000000005],[1170046800,0.76770000000000005],[1170133200,0.76019999999999999],[1170219600,0.75],[1170306000,0.78259999999999996],[1170392400,0.77869999999999995],[1170478800,0.82010000000000005],[1170565200,0.82010000000000005],[1170651600,0.82010000000000005],[1170738000,0.84909999999999997],[1170824400,0.86109999999999998],[1170910800,0.84079999999999999],[1170997200,0.85540000000000005],[1171083600,0.83340000000000003],[1171170000,0.83340000000000003],[1171256400,0.83340000000000003],[1171342800,0.83169999999999999],[1171429200,0.83099999999999996],[1171515600,0.85650000000000004],[1171602000,0.84160000000000001],[1171688400,0.86709999999999998],[1171774800,0.86709999999999998],[1171861200,0.86709999999999998],[1171947600,0.86709999999999998],[1172034000,0.89100000000000001],[1172120400,0.8972],[1172206800,0.88539999999999996],[1172293200,0.88819999999999999],[1172379600,0.88819999999999999],[1172466000,0.88819999999999999],[1172552400,0.93620000000000003],[1172638800,0.88670000000000004],[1172725200,0.90100000000000002],[1172811600,0.90810000000000002],[1172898000,0.87780000000000002],[1172984400,0.87780000000000002],[1173070800,0.87780000000000002],[1173157200,0.86890000000000001],[1173243600,0.87290000000000001],[1173330000,0.87009999999999998],[1173416400,0.88100000000000001],[1173502800,0.86960000000000004],[1173589200,0.86960000000000004],[1173672000,0.86960000000000004],[1173758400,0.8841],[1173844800,0.86370000000000002],[1173931200,0.8831],[1174017600,0.877],[1174104000,0.87429999999999997],[1174190400,0.87429999999999997],[1174276800,0.87429999999999997],[1174363200,0.86899999999999999],[1174449600,0.85399999999999998],[1174536000,0.87439999999999996],[1174622400,0.89170000000000005],[1174708800,0.89710000000000001],[1174795200,0.89710000000000001],[1174881600,0.89710000000000001],[1174968000,0.91290000000000004],[1175054400,0.89580000000000004],[1175140800,0.8841],[1175227200,0.88529999999999998],[1175313600,0.88780000000000003],[1175400000,0.88780000000000003],[1175486400,0.88780000000000003],[1175572800,0.89649999999999996],[1175659200,0.91749999999999998],[1175745600,0.92410000000000003],[1175832000,0.9385],[1175918400,0.9385],[1176004800,0.9385],[1176091200,0.9385],[1176177600,0.94630000000000003],[1176264000,0.9607],[1176350400,0.94489999999999996],[1176436800,0.86219999999999997],[1176523200,0.85329999999999995],[1176609600,0.85329999999999995],[1176696000,0.85329999999999995],[1176782400,0.85580000000000001],[1176868800,0.84889999999999999],[1176955200,0.86929999999999996],[1177041600,0.8609],[1177128000,0.85619999999999996],[1177214400,0.85619999999999996],[1177300800,0.85619999999999996],[1177387200,0.8589],[1177473600,0.84940000000000004],[1177560000,0.87960000000000005],[1177646400,0.88190000000000002],[1177732800,0.88200000000000001],[1177819200,0.88200000000000001],[1177905600,0.88200000000000001],[1177992000,0.8569],[1178078400,null],[1178683200,0.51419999999999999],[1178769600,0.54500000000000004],[1178856000,0.53559999999999997],[1178942400,0.53320000000000001],[1179028800,0.53320000000000001],[1179115200,0.53320000000000001],[1179201600,0.52239999999999998],[1179288000,0.52180000000000004],[1179374400,0.5393],[1179460800,0.5393],[1179547200,0.53759999999999997],[1179633600,0.53759999999999997],[1179720000,0.53759999999999997],[1179806400,0.54039999999999999],[1179892800,0.56710000000000005],[1179979200,0.55420000000000003],[1180065600,0.57569999999999999],[1180152000,0.5968],[1180238400,0.5968],[1180324800,0.5968],[1180411200,0.5968],[1180497600,0.59430000000000005],[1180584000,0.59930000000000005],[1180670400,0.60360000000000003],[1180756800,0.59670000000000001],[1180843200,0.59670000000000001],[1180929600,0.59670000000000001],[1181016000,0.61099999999999999],[1181102400,0.61270000000000002],[1181188800,0.59740000000000004],[1181275200,0.59370000000000001],[1181361600,0.59889999999999999],[1181448000,0.59889999999999999],[1181534400,0.59889999999999999],[1181620800,0.60829999999999995],[1181707200,0.60980000000000001],[1181793600,0.62470000000000003],[1181880000,0.62790000000000001],[1181966400,0.6371],[1182052800,0.6371],[1182139200,0.6371],[1182225600,0.65080000000000005],[1182312000,0.63149999999999995],[1182398400,0.61699999999999999],[1182484800,0.62429999999999997],[1182571200,0.62660000000000005],[1182657600,0.62660000000000005],[1182744000,0.62660000000000005],[1182830400,0.60970000000000002],[1182916800,0.59740000000000004],[1183003200,0.59840000000000004],[1183089600,0.60570000000000002],[1183176000,0.74439999999999995],[1183262400,0.74439999999999995],[1183348800,0.74439999999999995],[1183435200,0.80049999999999999],[1183521600,0.77649999999999997],[1183608000,0.77649999999999997],[1183694400,0.80900000000000005],[1183780800,0.8075],[1183867200,0.8075],[1183953600,0.8075],[1184040000,0.8095],[1184126400,0.79159999999999997],[1184212800,0.80089999999999995],[1184299200,0.81359999999999999],[1184385600,0.86880000000000002],[1184472000,0.86880000000000002],[1184558400,0.86880000000000002],[1184644800,0.86099999999999999],[1184731200,0.86639999999999995],[1184817600,0.87229999999999996],[1184904000,0.8881],[1184990400,0.8861],[1185076800,0.8861],[1185163200,0.8861],[1185249600,0.87660000000000005],[1185336000,0.84309999999999996],[1185422400,0.86319999999999997],[1185508800,0.88219999999999998],[1185595200,0.85860000000000003],[1185681600,0.85860000000000003],[1185768000,0.85860000000000003],[1185854400,0.88800000000000001],[1185940800,0.85460000000000003],[1186027200,0.86990000000000001],[1186113600,0.90900000000000003],[1186200000,0.88729999999999998],[1186286400,0.88729999999999998],[1186372800,0.88729999999999998],[1186459200,0.88790000000000002],[1186545600,0.91420000000000001],[1186632000,0.93920000000000003],[1186718400,0.89000000000000001],[1186804800,0.84750000000000003],[1186891200,0.84750000000000003],[1186977600,0.84750000000000003],[1187064000,0.86319999999999997],[1187150400,0.82920000000000005],[1187236800,0.78939999999999999],[1187323200,0.79749999999999999],[1187409600,0.88219999999999998],[1187496000,0.88219999999999998],[1187582400,0.88219999999999998],[1187668800,0.95169999999999999],[1187755200,null],[1210651200,0.48659999999999998],[1210737600,0.48599999999999999],[1210824000,null],[1399003200,0.35389999999999999],[1399089600,0.3614],[1399176000,0.3614],[1399262400,0.3614],[1399348800,null],[1403582400,0.434],[1403668800,0.42149999999999999],[1403755200,0.42830000000000001],[1403841600,0.42620000000000002],[1403928000,null],[1404187200,0.43969999999999998],[1404273600,0.44940000000000002],[1404360000,0.45569999999999999],[1404446400,0.45279999999999998],[1404532800,0.45279999999999998],[1404619200,0.45279999999999998],[1404705600,0.45279999999999998],[1404792000,0.48070000000000002],[1404878400,0.47189999999999999],[1404964800,0.49070000000000003],[1405051200,0.4914],[1405137600,0.49349999999999999],[1405224000,0.49349999999999999],[1405310400,0.49349999999999999],[1405396800,0.48170000000000002],[1405483200,0.48620000000000002],[1405569600,0.4289],[1405656000,null],[1405742400,0.43080000000000002],[1405828800,0.43080000000000002],[1405915200,0.43080000000000002],[1406001600,0.42759999999999998],[1406088000,null],[1406174400,0.42420000000000002],[1406260800,0.44929999999999998],[1406347200,0.44769999999999999],[1406433600,0.44769999999999999],[1406520000,0.44769999999999999],[1406606400,0.43340000000000001],[1406692800,null],[1408593600,0.43509999999999999],[1408680000,0.41970000000000002],[1408766400,0.42370000000000002],[1408852800,0.42370000000000002],[1408939200,0.42370000000000002],[1409025600,0.4259],[1409112000,null],[1409198400,0.4355],[1409284800,0.43340000000000001],[1409371200,0.42820000000000003],[1409457600,0.42820000000000003],[1409544000,0.42820000000000003],[1409630400,0.42820000000000003],[1409716800,0.43890000000000001],[1409803200,0.45190000000000002],[1409889600,0.44540000000000002],[1409976000,0.44190000000000002],[1410062400,0.44190000000000002],[1410148800,0.44190000000000002],[1410235200,0.42959999999999998],[1410321600,0.43509999999999999],[1410408000,0.43319999999999997],[1410494400,0.45269999999999999],[1410580800,0.4526],[1410667200,0.4526],[1410753600,0.4526],[1410840000,0.46479999999999999],[1410926400,0.46650000000000003],[1411012800,0.46229999999999999],[1411099200,0.45069999999999999],[1411185600,0.45879999999999999],[1411272000,0.45879999999999999],[1411358400,0.45879999999999999],[1411444800,0.46050000000000002],[1411531200,0.44750000000000001],[1411617600,0.44409999999999999],[1411704000,null],[1411790400,0.434],[1411876800,0.434],[1411963200,0.434],[1412049600,0.43269999999999997],[1412136000,0.42199999999999999],[1412222400,0.42449999999999999],[1412308800,null],[1412654400,0.40720000000000001],[1412740800,null],[1413604800,0.41060000000000002],[1413691200,0.41060000000000002],[1413777600,0.41060000000000002],[1413864000,0.4451],[1413950400,0.44059999999999999],[1414036800,0.4284],[1414123200,0.44090000000000001],[1414209600,0.43490000000000001],[1414296000,0.43490000000000001],[1414382400,0.43490000000000001],[1414468800,0.43909999999999999],[1414555200,null],[1415941200,0.50249999999999995],[1416027600,null]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179806400,0.52880000000000005],[1179892800,0.54290000000000005],[1179979200,0.52610000000000001],[1180065600,null],[1182398400,0.61950000000000005],[1182484800,0.69810000000000005],[1182571200,0.67449999999999999],[1182657600,0.67449999999999999],[1182744000,0.67449999999999999],[1182830400,0.6784],[1182916800,0.66749999999999998],[1183003200,0.68310000000000004],[1183089600,0.6875],[1183176000,0.7087],[1183262400,0.7087],[1183348800,0.7087],[1183435200,0.72250000000000003],[1183521600,0.70509999999999995],[1183608000,0.70509999999999995],[1183694400,0.72009999999999996],[1183780800,0.71289999999999998],[1183867200,0.71289999999999998],[1183953600,0.71289999999999998],[1184040000,0.71509999999999996],[1184126400,0.70989999999999998],[1184212800,0.71109999999999995],[1184299200,0.72440000000000004],[1184385600,0.73089999999999999],[1184472000,0.73089999999999999],[1184558400,0.73089999999999999],[1184644800,0.71299999999999997],[1184731200,0.69269999999999998],[1184817600,0.68910000000000005],[1184904000,0.70509999999999995],[1184990400,0.69510000000000005],[1185076800,0.69510000000000005],[1185163200,0.69510000000000005],[1185249600,null],[1186459200,0.73150000000000004],[1186545600,0.77249999999999996],[1186632000,0.85499999999999998],[1186718400,0.85029999999999994],[1186804800,0.78959999999999997],[1186891200,0.78959999999999997],[1186977600,0.78959999999999997],[1187064000,0.76290000000000002],[1187150400,0.70950000000000002],[1187236800,0.6724],[1187323200,0.66820000000000002],[1187409600,0.71630000000000005],[1187496000,0.71630000000000005],[1187582400,0.71630000000000005],[1187668800,0.72150000000000003],[1187755200,0.66579999999999995],[1187841600,0.6704],[1187928000,null],[1188964800,0.7429],[1189051200,null],[1192075200,0.93569999999999998],[1192161600,0.87180000000000002],[1192248000,0.90459999999999996],[1192334400,0.90459999999999996],[1192420800,0.90459999999999996],[1192507200,0.89970000000000006],[1192593600,0.87929999999999997],[1192680000,0.86199999999999999],[1192766400,0.90169999999999995],[1192852800,0.87470000000000003],[1192939200,0.87470000000000003],[1193025600,0.87470000000000003],[1193112000,0.90059999999999996],[1193198400,null],[1193284800,0.9405],[1193371200,0.95089999999999997],[1193457600,0.92059999999999997],[1193544000,0.92059999999999997],[1193630400,0.92059999999999997],[1193716800,0.96009999999999995],[1193803200,0.93069999999999997],[1193889600,0.95709999999999995],[1193976000,0.92279999999999995],[1194062400,null],[1194411600,0.95820000000000005],[1194498000,null],[1194584400,0.92869999999999997],[1194670800,0.90529999999999999],[1194757200,0.90529999999999999],[1194843600,0.90529999999999999],[1194930000,0.86890000000000001],[1195016400,0.90259999999999996],[1195102800,0.91620000000000001],[1195189200,0.89770000000000005],[1195275600,0.90839999999999999],[1195362000,0.90839999999999999],[1195448400,0.90839999999999999],[1195534800,0.88739999999999997],[1195621200,0.92600000000000005],[1195707600,0.90390000000000004],[1195794000,0.90390000000000004],[1195880400,0.92469999999999997],[1195966800,0.92469999999999997],[1196053200,0.92469999999999997],[1196139600,0.91349999999999998],[1196226000,0.95069999999999999],[1196312400,1.034],[1196398800,1.0389999999999999],[1196485200,1.044],[1196571600,1.044],[1196658000,1.044],[1196744400,1.1000000000000001],[1196830800,1.1140000000000001],[1196917200,1.127],[1197003600,1.1779999999999999],[1197090000,1.161],[1197176400,1.161],[1197262800,1.161],[1197349200,1.1699999999999999],[1197435600,1.1240000000000001],[1197522000,1.1699999999999999],[1197608400,1.1759999999999999],[1197694800,1.169],[1197781200,1.169],[1197867600,1.169],[1197954000,1.0880000000000001],[1198040400,1.1299999999999999],[1198126800,1.1499999999999999],[1198213200,1.427],[1198299600,1.444],[1198386000,1.444],[1198472400,1.444],[1198558800,1.5509999999999999],[1198645200,1.5509999999999999],[1198731600,1.486],[1198818000,1.4059999999999999],[1198904400,1.4930000000000001],[1198990800,1.4930000000000001],[1199077200,1.4930000000000001],[1199163600,1.4410000000000001],[1199250000,1.4410000000000001],[1199336400,1.3680000000000001],[1199422800,1.4630000000000001],[1199509200,1.389],[1199595600,1.389],[1199682000,1.389],[1199768400,1.3520000000000001],[1199854800,1.331],[1199941200,1.3380000000000001],[1200027600,1.371],[1200114000,1.369],[1200200400,1.369],[1200286800,1.369],[1200373200,1.4690000000000001],[1200459600,1.431],[1200546000,1.2989999999999999],[1200632400,1.135],[1200718800,1.097],[1200805200,1.097],[1200891600,1.097],[1200978000,1.097],[1201064400,1.1699999999999999],[1201150800,1.1240000000000001],[1201237200,1.1599999999999999],[1201323600,1.145],[1201410000,1.145],[1201496400,1.145],[1201582800,1.1160000000000001],[1201669200,1.141],[1201755600,1.1419999999999999],[1201842000,1.1859999999999999],[1201928400,1.2729999999999999],[1202014800,1.2729999999999999],[1202101200,1.2729999999999999],[1202187600,1.2829999999999999],[1202274000,1.198],[1202360400,1.1120000000000001],[1202446800,1.1259999999999999],[1202533200,1.129],[1202619600,1.129],[1202706000,1.129],[1202792400,1.1930000000000001],[1202878800,1.24],[1202965200,1.391],[1203051600,1.361],[1203138000,1.343],[1203224400,1.343],[1203310800,1.343],[1203397200,1.343],[1203483600,1.411],[1203570000,1.421],[1203656400,1.385],[1203742800,1.3839999999999999],[1203829200,1.3839999999999999],[1203915600,1.3839999999999999],[1204002000,1.4079999999999999],[1204088400,1.4910000000000001],[1204174800,1.4890000000000001],[1204261200,1.6259999999999999],[1204347600,1.579],[1204434000,1.579],[1204520400,1.579],[1204606800,1.5469999999999999],[1204693200,1.53],[1204779600,1.569],[1204866000,1.51],[1204952400,1.4099999999999999],[1205038800,1.4099999999999999],[1205121600,1.4099999999999999],[1205208000,1.306],[1205294400,1.3979999999999999],[1205380800,1.397],[1205467200,1.4910000000000001],[1205553600,1.4339999999999999],[1205640000,1.4339999999999999],[1205726400,1.4339999999999999],[1205812800,1.387],[1205899200,1.5389999999999999],[1205985600,1.8480000000000001],[1206072000,2.0129999999999999],[1206158400,2.0129999999999999],[1206244800,2.0129999999999999],[1206331200,2.0129999999999999],[1206417600,2.234],[1206504000,2.1850000000000001],[1206590400,2.2570000000000001],[1206676800,2.149],[1206763200,2.1459999999999999],[1206849600,2.1459999999999999],[1206936000,2.1459999999999999],[1207022400,2.1640000000000001],[1207108800,2.25],[1207195200,2.2719999999999998],[1207281600,2.3530000000000002],[1207368000,2.3370000000000002],[1207454400,2.3370000000000002],[1207540800,2.3370000000000002],[1207627200,2.3599999999999999],[1207713600,2.3959999999999999],[1207800000,2.3170000000000002],[1207886400,2.3410000000000002],[1207972800,2.2869999999999999],[1208059200,2.2869999999999999],[1208145600,2.2869999999999999],[1208232000,2.323],[1208318400,2.496],[1208404800,2.6779999999999999],[1208491200,2.7240000000000002],[1208577600,2.8380000000000001],[1208664000,2.8380000000000001],[1208750400,2.8380000000000001],[1208836800,2.8450000000000002],[1208923200,2.8580000000000001],[1209009600,2.4510000000000001],[1209096000,2.3559999999999999],[1209182400,2.3839999999999999],[1209268800,2.3839999999999999],[1209355200,2.3839999999999999],[1209441600,2.363],[1209528000,2.1709999999999998],[1209614400,2.1709999999999998],[1209700800,null],[1286596800,0.52129999999999999],[1286683200,0.52129999999999999],[1286769600,0.52129999999999999],[1286856000,0.52400000000000002],[1286942400,0.52300000000000002],[1287028800,0.54710000000000003],[1287115200,0.54179999999999995],[1287201600,0.54849999999999999],[1287288000,0.54849999999999999],[1287374400,0.54849999999999999],[1287460800,0.54820000000000002],[1287547200,null],[1287633600,0.62829999999999997],[1287720000,0.62649999999999995],[1287806400,0.6351],[1287892800,0.6351],[1287979200,0.6351],[1288065600,0.61639999999999995],[1288152000,0.62029999999999996],[1288238400,0.60729999999999995],[1288324800,0.61399999999999999],[1288411200,0.62529999999999997],[1288497600,0.62529999999999997],[1288584000,0.62529999999999997],[1288670400,0.61270000000000002],[1288756800,0.61409999999999998],[1288843200,0.63729999999999998],[1288929600,0.67569999999999997],[1289016000,0.66910000000000003],[1289102400,0.66910000000000003],[1289192400,0.66910000000000003],[1289278800,0.67759999999999998],[1289365200,0.6946],[1289451600,0.71870000000000001],[1289538000,0.70440000000000003],[1289624400,0.64900000000000002],[1289710800,0.64900000000000002],[1289797200,0.64900000000000002],[1289883600,0.65139999999999998],[1289970000,0.65169999999999995],[1290056400,0.65569999999999995],[1290142800,0.66110000000000002],[1290229200,0.65369999999999995],[1290315600,0.65369999999999995],[1290402000,0.65369999999999995],[1290488400,0.65539999999999998],[1290574800,0.64180000000000004],[1290661200,0.68200000000000005],[1290747600,0.68200000000000005],[1290834000,0.68300000000000005],[1290920400,0.68300000000000005],[1291006800,0.68300000000000005],[1291093200,0.64980000000000004],[1291179600,0.65849999999999997],[1291266000,0.67220000000000002],[1291352400,0.67100000000000004],[1291438800,0.68669999999999998],[1291525200,0.68669999999999998],[1291611600,0.68669999999999998],[1291698000,0.71799999999999997],[1291784400,0.73970000000000002],[1291870800,0.72230000000000005],[1291957200,0.70369999999999999],[1292043600,0.72809999999999997],[1292130000,0.72809999999999997],[1292216400,0.72809999999999997],[1292302800,0.78180000000000005],[1292389200,0.76910000000000001],[1292475600,0.76590000000000003],[1292562000,0.75239999999999996],[1292648400,0.73609999999999998],[1292734800,0.73609999999999998],[1292821200,0.73609999999999998],[1292907600,0.74480000000000002],[1292994000,0.73760000000000003],[1293080400,0.67610000000000003],[1293166800,0.67459999999999998],[1293253200,0.67459999999999998],[1293339600,0.67459999999999998],[1293426000,0.67459999999999998],[1293512400,0.65449999999999997],[1293598800,0.64629999999999999],[1293685200,0.67030000000000001],[1293771600,0.66839999999999999],[1293858000,0.65790000000000004],[1293944400,0.65790000000000004],[1294030800,0.65790000000000004],[1294117200,0.66220000000000001],[1294203600,0.69089999999999996],[1294290000,0.69999999999999996],[1294376400,0.67800000000000005],[1294462800,0.67559999999999998],[1294549200,0.67559999999999998],[1294635600,0.67559999999999998],[1294722000,0.72030000000000005],[1294808400,0.72489999999999999],[1294894800,0.73799999999999999],[1294981200,0.73129999999999995],[1295067600,0.7278],[1295154000,0.7278],[1295240400,0.7278],[1295326800,0.7278],[1295413200,0.72040000000000004],[1295499600,0.71350000000000002],[1295586000,0.68159999999999998],[1295672400,0.68340000000000001],[1295758800,0.68340000000000001],[1295845200,0.68340000000000001],[1295931600,0.69830000000000003],[1296018000,0.68889999999999996],[1296104400,0.69089999999999996],[1296190800,0.70120000000000005],[1296277200,0.68189999999999995],[1296363600,0.68189999999999995],[1296450000,0.68189999999999995],[1296536400,0.69259999999999999],[1296622800,0.73650000000000004],[1296709200,0.71860000000000002],[1296795600,0.71460000000000001],[1296882000,0.72450000000000003],[1296968400,0.72450000000000003],[1297054800,0.72450000000000003],[1297141200,0.74750000000000005],[1297227600,0.75039999999999996],[1297314000,0.74439999999999995],[1297400400,0.75180000000000002],[1297486800,0.74580000000000002],[1297573200,0.74580000000000002],[1297659600,0.74580000000000002],[1297746000,0.78039999999999998],[1297832400,0.74239999999999995],[1297918800,0.73970000000000002],[1298005200,0.7339],[1298091600,0.79669999999999996],[1298178000,0.79669999999999996],[1298264400,0.79669999999999996],[1298350800,0.79669999999999996],[1298437200,0.73150000000000004],[1298523600,0.71809999999999996],[1298610000,0.72219999999999995],[1298696400,0.74250000000000005],[1298782800,0.74250000000000005],[1298869200,0.74250000000000005],[1298955600,0.74080000000000001],[1299042000,0.71860000000000002],[1299128400,0.71840000000000004],[1299214800,0.76359999999999995],[1299301200,0.76429999999999998],[1299387600,0.76429999999999998],[1299474000,0.76429999999999998],[1299560400,0.76200000000000001],[1299646800,0.77170000000000005],[1299733200,0.78149999999999997],[1299819600,0.74970000000000003],[1299906000,0.74719999999999998],[1299992400,0.74719999999999998],[1300075200,0.74719999999999998],[1300161600,0.76900000000000002],[1300248000,0.77390000000000003],[1300334400,0.74809999999999999],[1300420800,0.77790000000000004],[1300507200,0.77000000000000002],[1300593600,0.77000000000000002],[1300680000,0.77000000000000002],[1300766400,0.78810000000000002],[1300852800,0.79110000000000003],[1300939200,0.79620000000000002],[1301025600,0.79930000000000001],[1301112000,0.81459999999999999],[1301198400,0.81459999999999999],[1301284800,0.81459999999999999],[1301371200,0.7984],[1301457600,0.80069999999999997],[1301544000,0.83560000000000001],[1301630400,0.83509999999999995],[1301716800,0.81840000000000002],[1301803200,0.81840000000000002],[1301889600,0.81840000000000002],[1301976000,0.83089999999999997],[1302062400,0.81789999999999996],[1302148800,0.79700000000000004],[1302235200,0.77500000000000002],[1302321600,0.77929999999999999],[1302408000,0.77929999999999999],[1302494400,0.77929999999999999],[1302580800,0.75829999999999997],[1302667200,0.75009999999999999],[1302753600,0.75260000000000005],[1302840000,0.74909999999999999],[1302926400,0.75780000000000003],[1303012800,0.75780000000000003],[1303099200,0.75780000000000003],[1303185600,0.75029999999999997],[1303272000,0.75760000000000005],[1303358400,0.76459999999999995],[1303444800,0.7823],[1303531200,0.7823],[1303617600,0.7823],[1303704000,0.7823],[1303790400,0.76819999999999999],[1303876800,0.76900000000000002],[1303963200,0.74439999999999995],[1304049600,0.76129999999999998],[1304136000,0.77649999999999997],[1304222400,0.77649999999999997],[1304308800,0.77649999999999997],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.70299999999999996],[1052884800,0.68289999999999995],[1052971200,0.67959999999999998],[1053057600,null],[1053144000,0.68289999999999995],[1053230400,0.68289999999999995],[1053316800,0.68289999999999995],[1053403200,null],[1053489600,0.66339999999999999],[1053576000,null],[1054353600,0.72529999999999994],[1054440000,0.72529999999999994],[1054526400,0.72529999999999994],[1054612800,null],[1057723200,0.87129999999999996],[1057809600,0.90100000000000002],[1057896000,0.89559999999999995],[1057982400,0.90110000000000001],[1058068800,0.90110000000000001],[1058155200,0.90110000000000001],[1058241600,1.018],[1058328000,1.0249999999999999],[1058414400,1.0089999999999999],[1058500800,0.9788],[1058587200,0.98309999999999997],[1058673600,0.98309999999999997],[1058760000,0.98309999999999997],[1058846400,0.97240000000000004],[1058932800,0.97240000000000004],[1059019200,1.044],[1059105600,1.111],[1059192000,1.137],[1059278400,1.137],[1059364800,1.137],[1059451200,1.222],[1059537600,1.204],[1059624000,1.1020000000000001],[1059710400,1.1080000000000001],[1059796800,1.1259999999999999],[1059883200,1.1259999999999999],[1059969600,1.1259999999999999],[1060056000,1.125],[1060142400,1.113],[1060228800,1.0900000000000001],[1060315200,1.0900000000000001],[1060401600,1.0660000000000001],[1060488000,1.0660000000000001],[1060574400,1.0660000000000001],[1060660800,1.0900000000000001],[1060747200,1.0860000000000001],[1060833600,1.2050000000000001],[1060920000,1.1970000000000001],[1061006400,1.22],[1061092800,1.22],[1061179200,1.22],[1061265600,1.29],[1061352000,1.3140000000000001],[1061438400,1.339],[1061524800,1.377],[1061611200,1.3620000000000001],[1061697600,1.3620000000000001],[1061784000,1.3620000000000001],[1061870400,1.304],[1061956800,1.3129999999999999],[1062043200,1.3580000000000001],[1062129600,1.3420000000000001],[1062216000,1.319],[1062302400,1.319],[1062388800,1.319],[1062475200,1.319],[1062561600,1.3640000000000001],[1062648000,1.375],[1062734400,1.4099999999999999],[1062820800,1.427],[1062907200,1.427],[1062993600,1.427],[1063080000,1.423],[1063166400,1.387],[1063252800,1.351],[1063339200,1.345],[1063425600,1.3140000000000001],[1063512000,1.3140000000000001],[1063598400,1.3140000000000001],[1063684800,1.282],[1063771200,1.333],[1063857600,1.321],[1063944000,1.3009999999999999],[1064030400,1.2809999999999999],[1064116800,1.2809999999999999],[1064203200,1.2809999999999999],[1064289600,1.2310000000000001],[1064376000,1.2270000000000001],[1064462400,1.173],[1064548800,1.151],[1064635200,1.151],[1064721600,1.151],[1064808000,1.151],[1064894400,1.1910000000000001],[1064980800,1.143],[1065067200,1.131],[1065153600,1.139],[1065240000,1.218],[1065326400,1.218],[1065412800,1.218],[1065499200,1.212],[1065585600,1.268],[1065672000,1.2190000000000001],[1065758400,1.236],[1065844800,1.2150000000000001],[1065931200,1.2150000000000001],[1066017600,1.2150000000000001],[1066104000,1.2390000000000001],[1066190400,1.2709999999999999],[1066276800,1.2709999999999999],[1066363200,1.282],[1066449600,1.2649999999999999],[1066536000,1.2649999999999999],[1066622400,1.2649999999999999],[1066708800,1.2450000000000001],[1066795200,1.2949999999999999],[1066881600,1.284],[1066968000,1.2509999999999999],[1067054400,1.2310000000000001],[1067140800,1.2310000000000001],[1067230800,1.2310000000000001],[1067317200,1.2549999999999999],[1067403600,1.3400000000000001],[1067490000,1.341],[1067576400,1.383],[1067662800,1.2909999999999999],[1067749200,1.2909999999999999],[1067835600,1.2909999999999999],[1067922000,1.3660000000000001],[1068008400,1.3280000000000001],[1068094800,1.3360000000000001],[1068181200,1.3560000000000001],[1068267600,1.331],[1068354000,1.331],[1068440400,1.331],[1068526800,1.282],[1068613200,1.2829999999999999],[1068699600,1.3300000000000001],[1068786000,1.323],[1068872400,1.29],[1068958800,1.29],[1069045200,1.29],[1069131600,1.296],[1069218000,1.3160000000000001],[1069304400,1.2589999999999999],[1069390800,1.21],[1069477200,1.21],[1069563600,1.21],[1069650000,1.21],[1069736400,1.196],[1069822800,1.2130000000000001],[1069909200,1.2150000000000001],[1069995600,1.2150000000000001],[1070082000,1.2270000000000001],[1070168400,1.2270000000000001],[1070254800,1.2270000000000001],[1070341200,1.208],[1070427600,1.204],[1070514000,1.1539999999999999],[1070600400,1.1319999999999999],[1070686800,1.103],[1070773200,1.103],[1070859600,1.103],[1070946000,1.117],[1071032400,1.093],[1071118800,1.0429999999999999],[1071205200,1.1060000000000001],[1071291600,1.125],[1071378000,1.125],[1071464400,1.125],[1071550800,1.0680000000000001],[1071637200,1.0940000000000001],[1071723600,1.073],[1071810000,1.1200000000000001],[1071896400,1.139],[1071982800,1.139],[1072069200,1.139],[1072155600,1.149],[1072242000,1.143],[1072328400,1.1559999999999999],[1072414800,1.1559999999999999],[1072501200,1.171],[1072587600,1.171],[1072674000,1.171],[1072760400,1.179],[1072846800,1.2070000000000001],[1072933200,1.1890000000000001],[1073019600,1.1890000000000001],[1073106000,1.196],[1073192400,1.196],[1073278800,1.196],[1073365200,1.2450000000000001],[1073451600,1.2470000000000001],[1073538000,1.2130000000000001],[1073624400,1.2110000000000001],[1073710800,1.202],[1073797200,1.202],[1073883600,1.202],[1073970000,1.2270000000000001],[1074056400,1.2030000000000001],[1074142800,1.2030000000000001],[1074229200,1.1719999999999999],[1074315600,1.2030000000000001],[1074402000,1.2030000000000001],[1074488400,1.2030000000000001],[1074574800,1.2030000000000001],[1074661200,1.258],[1074747600,1.234],[1074834000,1.2230000000000001],[1074920400,1.2310000000000001],[1075006800,1.2310000000000001],[1075093200,1.2310000000000001],[1075179600,1.22],[1075266000,1.2729999999999999],[1075352400,1.2050000000000001],[1075438800,1.1890000000000001],[1075525200,1.212],[1075611600,1.212],[1075698000,1.212],[1075784400,1.157],[1075870800,1.1319999999999999],[1075957200,1.091],[1076043600,1.095],[1076130000,1.121],[1076216400,1.121],[1076302800,1.121],[1076389200,1.121],[1076475600,1.1060000000000001],[1076562000,1.1100000000000001],[1076648400,1.0529999999999999],[1076734800,1.036],[1076821200,1.036],[1076907600,1.036],[1076994000,1.036],[1077080400,1.0469999999999999],[1077166800,1.054],[1077253200,1.04],[1077339600,1.034],[1077426000,1.034],[1077512400,1.034],[1077598800,1.026],[1077685200,1.0009999999999999],[1077771600,1.046],[1077858000,1.0449999999999999],[1077944400,1.05],[1078030800,1.05],[1078117200,1.05],[1078203600,1.044],[1078290000,1.038],[1078376400,1.0229999999999999],[1078462800,1.004],[1078549200,null],[1079154000,0.94920000000000004],[1079240400,0.94920000000000004],[1079326800,0.94920000000000004],[1079413200,null],[1079586000,0.93710000000000004],[1079672400,null],[1079758800,0.91139999999999999],[1079845200,0.91139999999999999],[1079931600,0.91139999999999999],[1080018000,null],[1080190800,0.95309999999999995],[1080277200,0.99529999999999996],[1080363600,0.96940000000000004],[1080450000,0.96940000000000004],[1080536400,0.96940000000000004],[1080622800,0.97750000000000004],[1080709200,0.98509999999999998],[1080795600,0.99580000000000002],[1080882000,0.98240000000000005],[1080968400,1.038],[1081054800,1.038],[1081137600,1.038],[1081224000,1.0489999999999999],[1081310400,1.0289999999999999],[1081396800,1.0329999999999999],[1081483200,1.046],[1081569600,1.046],[1081656000,1.046],[1081742400,1.046],[1081828800,1.05],[1081915200,1.018],[1082001600,1.0089999999999999],[1082088000,null],[1085198400,0.59870000000000001],[1085284800,0.59870000000000001],[1085371200,0.59870000000000001],[1085457600,0.60980000000000001],[1085544000,0.63439999999999996],[1085630400,0.63949999999999996],[1085716800,0.66759999999999997],[1085803200,0.68300000000000005],[1085889600,0.68300000000000005],[1085976000,0.68300000000000005],[1086062400,0.68300000000000005],[1086148800,0.67820000000000003],[1086235200,0.64690000000000003],[1086321600,0.62219999999999998],[1086408000,0.63239999999999996],[1086494400,0.63239999999999996],[1086580800,0.63239999999999996],[1086667200,0.64290000000000003],[1086753600,0.63019999999999998],[1086840000,0.61950000000000005],[1086926400,null],[1088654400,0.67459999999999998],[1088740800,null],[1115179200,0.53249999999999997],[1115265600,null],[1146715200,0.50849999999999995],[1146801600,0.50649999999999995],[1146888000,null],[1147147200,0.52010000000000001],[1147233600,null],[1209700800,0.44929999999999998],[1209787200,null],[1210132800,0.45669999999999999],[1210219200,null],[1462334400,0.31669999999999998],[1462420800,null],[1464926400,0.35539999999999999],[1465012800,null],[1465358400,0.35809999999999997],[1465444800,null],[1465531200,0.36249999999999999],[1465617600,0.36020000000000002],[1465704000,0.36020000000000002],[1465790400,0.36020000000000002],[1465876800,0.35770000000000002],[1465963200,0.35909999999999997],[1466049600,null],[1466222400,0.35980000000000001],[1466308800,0.35980000000000001],[1466395200,0.35980000000000001],[1466481600,0.3619],[1466568000,0.36380000000000001],[1466654400,0.36349999999999999],[1466740800,0.36919999999999997],[1466827200,null],[1479186000,0.42230000000000001],[1479272400,null],[1481000400,0.44219999999999998],[1481086800,0.4496],[1481173200,null],[1482469200,0.46279999999999999],[1482555600,0.46410000000000001],[1482642000,0.46410000000000001],[1482728400,0.46410000000000001],[1482814800,0.46410000000000001],[1482901200,0.4698],[1482987600,0.46329999999999999],[1483074000,0.46300000000000002],[1483160400,0.45779999999999998],[1483246800,0.45779999999999998],[1483333200,0.45779999999999998],[1483419600,0.45779999999999998],[1483506000,null],[1484024400,0.45240000000000002],[1484110800,0.46000000000000002],[1484197200,0.46760000000000002],[1484283600,0.46200000000000002],[1484370000,0.46479999999999999],[1484456400,0.46479999999999999],[1484542800,0.46479999999999999],[1484629200,0.46479999999999999],[1484715600,0.46160000000000001],[1484802000,0.46889999999999998],[1484888400,0.45750000000000002],[1484974800,0.45979999999999999],[1485061200,0.45979999999999999],[1485147600,0.45979999999999999],[1485234000,0.46050000000000002],[1485320400,0.46589999999999998],[1485406800,null],[1486098000,0.5333],[1486184400,0.54190000000000005],[1486270800,0.54190000000000005],[1486357200,0.54190000000000005],[1486443600,0.54669999999999996],[1486530000,0.54400000000000004],[1486616400,0.53769999999999996],[1486702800,0.54359999999999997],[1486789200,0.55069999999999997],[1486875600,0.55069999999999997],[1486962000,0.55069999999999997],[1487048400,0.55869999999999997],[1487134800,0.56110000000000004],[1487221200,0.56310000000000004],[1487307600,0.56110000000000004],[1487394000,0.55369999999999997],[1487480400,0.55369999999999997],[1487566800,0.55369999999999997],[1487653200,0.55369999999999997],[1487739600,0.5585],[1487826000,0.56200000000000006],[1487912400,0.55930000000000002],[1487998800,0.56569999999999998],[1488085200,0.56569999999999998],[1488171600,0.56569999999999998],[1488258000,0.56120000000000003],[1488344400,0.5474],[1488430800,0.55879999999999996],[1488517200,0.5554],[1488603600,0.5494],[1488690000,0.5494],[1488776400,0.5494],[1488862800,0.54659999999999997],[1488949200,0.54410000000000003],[1489035600,0.54100000000000004],[1489122000,0.53720000000000001],[1489208400,0.54500000000000004],[1489294800,0.54500000000000004],[1489377600,0.54500000000000004],[1489464000,0.54900000000000004],[1489550400,0.54149999999999998],[1489636800,0.54810000000000003],[1489723200,0.55159999999999998],[1489809600,0.56469999999999998],[1489896000,0.56469999999999998],[1489982400,0.56469999999999998],[1490068800,0.56230000000000002],[1490155200,0.54700000000000004],[1490241600,0.54510000000000003],[1490328000,0.54369999999999996],[1490414400,0.54359999999999997],[1490500800,0.54359999999999997],[1490587200,0.54359999999999997],[1490673600,0.55479999999999996],[1490760000,0.5444],[1490846400,0.54510000000000003],[1490932800,0.56810000000000005],[1491019200,0.57650000000000001],[1491105600,0.57650000000000001],[1491192000,0.57650000000000001],[1491278400,0.57040000000000002],[1491364800,0.56769999999999998],[1491451200,0.55430000000000001],[1491537600,0.56850000000000001],[1491624000,0.5766],[1491710400,0.5766],[1491796800,0.5766],[1491883200,0.57669999999999999],[1491969600,0.57669999999999999],[1492056000,0.57799999999999996],[1492142400,0.5675],[1492228800,0.5675],[1492315200,0.5675],[1492401600,0.5675],[1492488000,0.57709999999999995],[1492574400,0.58030000000000004],[1492660800,0.59019999999999995],[1492747200,0.60740000000000005],[1492833600,0.61450000000000005],[1492920000,0.61450000000000005],[1493006400,0.61450000000000005],[1493092800,0.62160000000000004],[1493179200,0.62439999999999996],[1493265600,0.62419999999999998],[1493352000,0.64770000000000005],[1493438400,0.65839999999999999],[1493524800,0.65839999999999999],[1493611200,0.65839999999999999],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210219200,0.46089999999999998],[1210305600,0.46529999999999999],[1210392000,null],[1211515200,0.50749999999999995],[1211601600,0.50409999999999999],[1211688000,0.50409999999999999],[1211774400,0.50409999999999999],[1211860800,0.50409999999999999],[1211947200,0.52059999999999995],[1212033600,null],[1212638400,0.54490000000000005],[1212724800,0.55869999999999997],[1212811200,0.55220000000000002],[1212897600,0.55220000000000002],[1212984000,0.55220000000000002],[1213070400,null],[1213156800,0.55030000000000001],[1213243200,0.55400000000000005],[1213329600,0.56789999999999996],[1213416000,0.58120000000000005],[1213502400,0.58120000000000005],[1213588800,0.58120000000000005],[1213675200,0.58740000000000003],[1213761600,0.57299999999999995],[1213848000,0.58620000000000005],[1213934400,0.59960000000000002],[1214020800,0.57569999999999999],[1214107200,0.57569999999999999],[1214193600,0.57569999999999999],[1214280000,0.56489999999999996],[1214366400,0.54369999999999996],[1214452800,0.56730000000000003],[1214539200,0.53790000000000004],[1214625600,0.53900000000000003],[1214712000,0.53900000000000003],[1214798400,0.53900000000000003],[1214884800,0.53169999999999995],[1214971200,null],[1215057600,0.5534],[1215144000,0.53749999999999998],[1215230400,0.53749999999999998],[1215316800,0.53749999999999998],[1215403200,0.53749999999999998],[1215489600,0.55179999999999996],[1215576000,null],[1220673600,0.55430000000000001],[1220760000,0.55430000000000001],[1220846400,0.55430000000000001],[1220932800,0.55769999999999997],[1221019200,0.54149999999999998],[1221105600,0.55249999999999999],[1221192000,null],[1226034000,0.495],[1226120400,0.51719999999999999],[1226206800,0.51719999999999999],[1226293200,0.51719999999999999],[1226379600,0.50339999999999996],[1226466000,0.48630000000000001],[1226552400,null],[1226725200,0.51190000000000002],[1226811600,0.51190000000000002],[1226898000,0.51190000000000002],[1226984400,0.48809999999999998],[1227070800,null],[1227589200,0.59389999999999998],[1227675600,0.59489999999999998],[1227762000,0.59560000000000002],[1227848400,0.59560000000000002],[1227934800,0.61199999999999999],[1228021200,0.61199999999999999],[1228107600,0.61199999999999999],[1228194000,0.55189999999999995],[1228280400,0.58230000000000004],[1228366800,0.55179999999999996],[1228453200,0.53380000000000005],[1228539600,0.55769999999999997],[1228626000,0.55769999999999997],[1228712400,0.55769999999999997],[1228798800,0.5655],[1228885200,0.56120000000000003],[1228971600,0.56769999999999998],[1229058000,0.54590000000000005],[1229144400,0.55679999999999996],[1229230800,0.55679999999999996],[1229317200,0.55679999999999996],[1229403600,0.54779999999999995],[1229490000,0.57179999999999997],[1229576400,0.58320000000000005],[1229662800,0.57020000000000004],[1229749200,0.58299999999999996],[1229835600,0.58299999999999996],[1229922000,0.58299999999999996],[1230008400,0.59150000000000003],[1230094800,0.5766],[1230181200,0.57640000000000002],[1230267600,0.57640000000000002],[1230354000,0.57840000000000003],[1230440400,0.57840000000000003],[1230526800,0.57840000000000003],[1230613200,0.57840000000000003],[1230699600,0.60729999999999995],[1230786000,0.61580000000000001],[1230872400,0.61580000000000001],[1230958800,0.62129999999999996],[1231045200,0.62129999999999996],[1231131600,0.62129999999999996],[1231218000,0.62580000000000002],[1231304400,0.59519999999999995],[1231390800,0.60150000000000003],[1231477200,0.61219999999999997],[1231563600,0.60229999999999995],[1231650000,0.60229999999999995],[1231736400,0.60229999999999995],[1231822800,0.59499999999999997],[1231909200,0.5978],[1231995600,0.59309999999999996],[1232082000,0.59609999999999996],[1232168400,0.59109999999999996],[1232254800,0.59109999999999996],[1232341200,0.59109999999999996],[1232427600,0.59109999999999996],[1232514000,0.6129],[1232600400,0.6784],[1232686800,0.6925],[1232773200,0.69189999999999996],[1232859600,0.69189999999999996],[1232946000,0.69189999999999996],[1233032400,0.70679999999999998],[1233118800,0.69840000000000002],[1233205200,0.71509999999999996],[1233291600,0.72389999999999999],[1233378000,0.70899999999999996],[1233464400,0.70899999999999996],[1233550800,0.70899999999999996],[1233637200,0.72460000000000002],[1233723600,0.72340000000000004],[1233810000,0.70709999999999995],[1233896400,0.71709999999999996],[1233982800,0.72499999999999998],[1234069200,0.72499999999999998],[1234155600,0.72499999999999998],[1234242000,0.71809999999999996],[1234328400,0.69369999999999998],[1234414800,0.69640000000000002],[1234501200,0.71220000000000006],[1234587600,0.71560000000000001],[1234674000,0.71560000000000001],[1234760400,0.71560000000000001],[1234846800,0.71560000000000001],[1234933200,0.69059999999999999],[1235019600,0.68189999999999995],[1235106000,0.63600000000000001],[1235192400,0.63919999999999999],[1235278800,0.63919999999999999],[1235365200,0.63919999999999999],[1235451600,0.62360000000000004],[1235538000,0.66039999999999999],[1235624400,0.64949999999999997],[1235710800,0.63919999999999999],[1235797200,0.64219999999999999],[1235883600,0.64219999999999999],[1235970000,0.64219999999999999],[1236056400,0.627],[1236142800,0.50970000000000004],[1236229200,0.5252],[1236315600,0.49540000000000001],[1236402000,0.47199999999999998],[1236488400,0.47199999999999998],[1236571200,0.47199999999999998],[1236657600,0.46739999999999998],[1236744000,0.4894],[1236830400,0.4904],[1236916800,0.51939999999999997],[1237003200,0.49459999999999998],[1237089600,0.49459999999999998],[1237176000,0.49459999999999998],[1237262400,0.48459999999999998],[1237348800,0.50419999999999998],[1237435200,0.52339999999999998],[1237521600,0.52049999999999996],[1237608000,0.50219999999999998],[1237694400,0.50219999999999998],[1237780800,0.50219999999999998],[1237867200,0.51670000000000005],[1237953600,0.49590000000000001],[1238040000,0.50009999999999999],[1238126400,0.50029999999999997],[1238212800,0.48470000000000002],[1238299200,0.48470000000000002],[1238385600,0.48470000000000002],[1238472000,0.58509999999999995],[1238558400,0.56510000000000005],[1238644800,0.57499999999999996],[1238731200,0.58989999999999998],[1238817600,0.59809999999999997],[1238904000,0.59809999999999997],[1238990400,0.59809999999999997],[1239076800,0.58979999999999999],[1239163200,0.57130000000000003],[1239249600,0.58399999999999996],[1239336000,0.60950000000000004],[1239422400,0.60950000000000004],[1239508800,0.60950000000000004],[1239595200,0.60950000000000004],[1239681600,0.58930000000000005],[1239768000,0.56910000000000005],[1239854400,0.56740000000000002],[1239940800,0.58799999999999997],[1240027200,0.58560000000000001],[1240113600,0.58560000000000001],[1240200000,0.58560000000000001],[1240286400,0.56989999999999996],[1240372800,0.58189999999999997],[1240459200,0.57640000000000002],[1240545600,0.5716],[1240632000,0.59660000000000002],[1240718400,0.59660000000000002],[1240804800,0.59660000000000002],[1240891200,0.57930000000000004],[1240977600,0.58030000000000004],[1241064000,0.58179999999999998],[1241150400,0.57099999999999995],[1241236800,null],[1294203600,0.6956],[1294290000,0.68689999999999996],[1294376400,0.69630000000000003],[1294462800,0.69589999999999996],[1294549200,0.69589999999999996],[1294635600,0.69589999999999996],[1294722000,0.68979999999999997],[1294808400,0.68600000000000005],[1294894800,0.67510000000000003],[1294981200,0.71230000000000004],[1295067600,0.70109999999999995],[1295154000,0.70109999999999995],[1295240400,0.70109999999999995],[1295326800,0.70109999999999995],[1295413200,0.73089999999999999],[1295499600,0.72529999999999994],[1295586000,0.70350000000000001],[1295672400,0.69979999999999998],[1295758800,0.69979999999999998],[1295845200,0.69979999999999998],[1295931600,0.70379999999999998],[1296018000,0.69430000000000003],[1296104400,0.7107],[1296190800,0.7056],[1296277200,0.69210000000000005],[1296363600,0.69210000000000005],[1296450000,0.69210000000000005],[1296536400,0.7016],[1296622800,0.72909999999999997],[1296709200,0.7117],[1296795600,0.70840000000000003],[1296882000,0.72460000000000002],[1296968400,0.72460000000000002],[1297054800,0.72460000000000002],[1297141200,0.76780000000000004],[1297227600,0.78959999999999997],[1297314000,0.81320000000000003],[1297400400,0.79079999999999995],[1297486800,0.79920000000000002],[1297573200,0.79920000000000002],[1297659600,0.79920000000000002],[1297746000,0.81659999999999999],[1297832400,0.8236],[1297918800,0.83160000000000001],[1298005200,0.82389999999999997],[1298091600,0.82479999999999998],[1298178000,0.82479999999999998],[1298264400,0.82479999999999998],[1298350800,0.82479999999999998],[1298437200,0.79449999999999998],[1298523600,0.76160000000000005],[1298610000,0.6784],[1298696400,0.68969999999999998],[1298782800,0.68969999999999998],[1298869200,0.68969999999999998],[1298955600,0.68400000000000005],[1299042000,0.66449999999999998],[1299128400,0.66600000000000004],[1299214800,0.67549999999999999],[1299301200,0.65969999999999995],[1299387600,0.65969999999999995],[1299474000,0.65969999999999995],[1299560400,null],[1301976000,0.71350000000000002],[1302062400,null],[1302235200,0.69750000000000001],[1302321600,null],[1351828800,0.55030000000000001],[1351915200,0.54359999999999997],[1352001600,0.54359999999999997],[1352091600,0.54359999999999997],[1352178000,0.5554],[1352264400,0.56810000000000005],[1352350800,0.55400000000000005],[1352437200,0.54490000000000005],[1352523600,0.54979999999999996],[1352610000,0.54979999999999996],[1352696400,0.54979999999999996],[1352782800,0.55310000000000004],[1352869200,0.54969999999999997],[1352955600,0.52059999999999995],[1353042000,0.52429999999999999],[1353128400,0.53290000000000004],[1353214800,0.53290000000000004],[1353301200,0.53290000000000004],[1353387600,0.54830000000000001],[1353474000,0.54290000000000005],[1353560400,0.54920000000000002],[1353646800,0.54920000000000002],[1353733200,0.55289999999999995],[1353819600,0.55289999999999995],[1353906000,0.55289999999999995],[1353992400,0.55649999999999999],[1354078800,0.55000000000000004],[1354165200,0.55889999999999995],[1354251600,0.57150000000000001],[1354338000,0.56659999999999999],[1354424400,0.56659999999999999],[1354510800,0.56659999999999999],[1354597200,0.57030000000000003],[1354683600,0.57210000000000005],[1354770000,0.58089999999999997],[1354856400,0.59140000000000004],[1354942800,0.57540000000000002],[1355029200,0.57540000000000002],[1355115600,0.57540000000000002],[1355202000,0.58709999999999996],[1355288400,0.59379999999999999],[1355374800,0.58679999999999999],[1355461200,0.59440000000000004],[1355547600,0.58420000000000005],[1355634000,0.58420000000000005],[1355720400,0.58420000000000005],[1355806800,0.58650000000000002],[1355893200,0.59419999999999995],[1355979600,0.58620000000000005],[1356066000,0.58489999999999998],[1356152400,0.5665],[1356238800,0.5665],[1356325200,0.5665],[1356411600,0.58179999999999998],[1356498000,0.58179999999999998],[1356584400,0.56720000000000004],[1356670800,0.56240000000000001],[1356757200,0.55320000000000003],[1356843600,0.55320000000000003],[1356930000,0.55320000000000003],[1357016400,0.57089999999999996],[1357102800,0.57089999999999996],[1357189200,0.60309999999999997],[1357275600,0.60899999999999999],[1357362000,0.61160000000000003],[1357448400,0.61160000000000003],[1357534800,0.61160000000000003],[1357621200,0.60819999999999996],[1357707600,0.60409999999999997],[1357794000,0.60899999999999999],[1357880400,0.59830000000000005],[1357966800,0.60719999999999996],[1358053200,0.60719999999999996],[1358139600,0.60719999999999996],[1358226000,0.60999999999999999],[1358312400,0.61150000000000004],[1358398800,0.61060000000000003],[1358485200,0.60250000000000004],[1358571600,null],[1359003600,0.60619999999999996],[1359090000,0.6109],[1359176400,null],[1359435600,0.62190000000000001],[1359522000,0.6069],[1359608400,null],[1362546000,0.63849999999999996],[1362632400,0.63019999999999998],[1362718800,0.62949999999999995],[1362805200,0.62939999999999996],[1362891600,0.62939999999999996],[1362974400,0.62939999999999996],[1363060800,0.62860000000000005],[1363147200,0.62270000000000003],[1363233600,0.62419999999999998],[1363320000,null],[1401854400,0.43669999999999998],[1401940800,0.42970000000000003],[1402027200,0.44109999999999999],[1402113600,0.4491],[1402200000,0.4491],[1402286400,0.4491],[1402372800,0.46210000000000001],[1402459200,0.4617],[1402545600,0.45450000000000002],[1402632000,0.45600000000000002],[1402718400,0.42359999999999998],[1402804800,0.42359999999999998],[1402891200,0.42359999999999998],[1402977600,0.43240000000000001],[1403064000,0.44009999999999999],[1403150400,0.44119999999999998],[1403236800,0.44140000000000001],[1403323200,0.44879999999999998],[1403409600,0.44879999999999998],[1403496000,0.44879999999999998],[1403582400,0.4451],[1403668800,0.44500000000000001],[1403755200,0.44529999999999997],[1403841600,0.4506],[1403928000,0.4486],[1404014400,0.4486],[1404100800,0.4486],[1404187200,0.4521],[1404273600,0.45450000000000002],[1404360000,0.45540000000000003],[1404446400,0.45639999999999997],[1404532800,0.45639999999999997],[1404619200,0.45639999999999997],[1404705600,0.45639999999999997],[1404792000,0.4536],[1404878400,0.44669999999999999],[1404964800,0.44790000000000002],[1405051200,0.44400000000000001],[1405137600,0.44069999999999998],[1405224000,0.44069999999999998],[1405310400,0.44069999999999998],[1405396800,0.44669999999999999],[1405483200,0.4491],[1405569600,0.44390000000000002],[1405656000,0.43469999999999998],[1405742400,0.44109999999999999],[1405828800,0.44109999999999999],[1405915200,0.44109999999999999],[1406001600,0.43509999999999999],[1406088000,0.43319999999999997],[1406174400,0.42749999999999999],[1406260800,0.43149999999999999],[1406347200,0.43209999999999998],[1406433600,0.43209999999999998],[1406520000,0.43209999999999998],[1406606400,0.43259999999999998],[1406692800,0.43219999999999997],[1406779200,0.43709999999999999],[1406865600,null],[1406952000,0.4173],[1407038400,0.4173],[1407124800,0.4173],[1407211200,0.42680000000000001],[1407297600,0.4229],[1407384000,0.41589999999999999],[1407470400,0.40629999999999999],[1407556800,null],[1407816000,0.41120000000000001],[1407902400,null],[1413432000,0.39700000000000002],[1413518400,0.4052],[1413604800,null],[1413864000,0.41610000000000003],[1413950400,0.42559999999999998],[1414036800,null],[1419051600,0.47339999999999999],[1419138000,0.47339999999999999],[1419224400,0.47339999999999999],[1419310800,0.47910000000000003],[1419397200,0.47910000000000003],[1419483600,0.47770000000000001],[1419570000,0.47770000000000001],[1419656400,0.47749999999999998],[1419742800,0.47749999999999998],[1419829200,0.47749999999999998],[1419915600,0.47870000000000001],[1420002000,0.47370000000000001],[1420088400,0.46600000000000003],[1420174800,0.46600000000000003],[1420261200,0.46239999999999998],[1420347600,0.46239999999999998],[1420434000,0.46239999999999998],[1420520400,0.45090000000000002],[1420606800,0.44879999999999998],[1420693200,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184990400,0.77500000000000002],[1185076800,0.77500000000000002],[1185163200,0.77500000000000002],[1185249600,0.80730000000000002],[1185336000,0.78920000000000001],[1185422400,0.77980000000000005],[1185508800,0.80600000000000005],[1185595200,0.81979999999999997],[1185681600,0.81979999999999997],[1185768000,0.81979999999999997],[1185854400,0.88149999999999995],[1185940800,0.86250000000000004],[1186027200,0.86770000000000003],[1186113600,0.87419999999999998],[1186200000,0.84119999999999995],[1186286400,0.84119999999999995],[1186372800,0.84119999999999995],[1186459200,0.86170000000000002],[1186545600,0.87870000000000004],[1186632000,0.89180000000000004],[1186718400,0.84260000000000002],[1186804800,0.81920000000000004],[1186891200,0.81920000000000004],[1186977600,0.81920000000000004],[1187064000,0.83279999999999998],[1187150400,0.80469999999999997],[1187236800,0.78920000000000001],[1187323200,0.76090000000000002],[1187409600,0.80920000000000003],[1187496000,0.80920000000000003],[1187582400,0.80920000000000003],[1187668800,0.8135],[1187755200,0.81920000000000004],[1187841600,0.84699999999999998],[1187928000,0.8236],[1188014400,0.85450000000000004],[1188100800,0.85450000000000004],[1188187200,0.85450000000000004],[1188273600,0.8448],[1188360000,0.82799999999999996],[1188446400,0.87290000000000001],[1188532800,0.88419999999999999],[1188619200,0.90039999999999998],[1188705600,0.90039999999999998],[1188792000,0.90039999999999998],[1188878400,0.90039999999999998],[1188964800,0.92700000000000005],[1189051200,0.91620000000000001],[1189137600,0.94689999999999996],[1189224000,0.91139999999999999],[1189310400,0.91139999999999999],[1189396800,0.91139999999999999],[1189483200,0.91959999999999997],[1189569600,0.9052],[1189656000,0.92479999999999996],[1189742400,0.92290000000000005],[1189828800,0.89759999999999995],[1189915200,0.89759999999999995],[1190001600,0.89759999999999995],[1190088000,0.89429999999999998],[1190174400,0.94920000000000004],[1190260800,0.95940000000000003],[1190347200,0.94689999999999996],[1190433600,0.93140000000000001],[1190520000,0.93140000000000001],[1190606400,0.93140000000000001],[1190692800,0.94779999999999998],[1190779200,0.97470000000000001],[1190865600,0.99150000000000005],[1190952000,1.004],[1191038400,0.99839999999999995],[1191124800,0.99839999999999995],[1191211200,0.99839999999999995],[1191297600,0.9909],[1191384000,0.99450000000000005],[1191470400,1.0229999999999999],[1191556800,1.0329999999999999],[1191643200,1.0700000000000001],[1191729600,1.0700000000000001],[1191816000,1.0700000000000001],[1191902400,1.1240000000000001],[1191988800,1.137],[1192075200,1.133],[1192161600,1.0780000000000001],[1192248000,1.0920000000000001],[1192334400,1.0920000000000001],[1192420800,1.0920000000000001],[1192507200,1.0900000000000001],[1192593600,1.0660000000000001],[1192680000,1.028],[1192766400,1.1379999999999999],[1192852800,1.1990000000000001],[1192939200,1.1990000000000001],[1193025600,1.1990000000000001],[1193112000,1.28],[1193198400,1.397],[1193284800,1.478],[1193371200,1.516],[1193457600,1.5009999999999999],[1193544000,1.5009999999999999],[1193630400,1.5009999999999999],[1193716800,1.4810000000000001],[1193803200,1.484],[1193889600,1.506],[1193976000,1.488],[1194062400,1.448],[1194148800,1.448],[1194238800,1.448],[1194325200,1.4350000000000001],[1194411600,1.4910000000000001],[1194498000,1.4390000000000001],[1194584400,1.345],[1194670800,1.272],[1194757200,1.272],[1194843600,1.272],[1194930000,1.1719999999999999],[1195016400,1.232],[1195102800,1.258],[1195189200,1.25],[1195275600,1.2529999999999999],[1195362000,1.2529999999999999],[1195448400,1.2529999999999999],[1195534800,1.2709999999999999],[1195621200,1.304],[1195707600,1.2609999999999999],[1195794000,1.2609999999999999],[1195880400,1.2729999999999999],[1195966800,1.2729999999999999],[1196053200,1.2729999999999999],[1196139600,1.2789999999999999],[1196226000,1.355],[1196312400,1.51],[1196398800,1.484],[1196485200,1.5129999999999999],[1196571600,1.5129999999999999],[1196658000,1.5129999999999999],[1196744400,1.536],[1196830800,1.5329999999999999],[1196917200,1.5620000000000001],[1197003600,1.6259999999999999],[1197090000,1.671],[1197176400,1.671],[1197262800,1.671],[1197349200,1.651],[1197435600,1.571],[1197522000,1.5609999999999999],[1197608400,1.554],[1197694800,1.548],[1197781200,1.548],[1197867600,1.548],[1197954000,1.4259999999999999],[1198040400,1.4430000000000001],[1198126800,1.4690000000000001],[1198213200,1.5229999999999999],[1198299600,1.5620000000000001],[1198386000,1.5620000000000001],[1198472400,1.5620000000000001],[1198558800,1.6100000000000001],[1198645200,1.6100000000000001],[1198731600,1.6160000000000001],[1198818000,1.5840000000000001],[1198904400,1.575],[1198990800,1.575],[1199077200,1.575],[1199163600,1.554],[1199250000,1.554],[1199336400,1.5549999999999999],[1199422800,1.571],[1199509200,1.4790000000000001],[1199595600,1.4790000000000001],[1199682000,1.4790000000000001],[1199768400,1.4319999999999999],[1199854800,1.2909999999999999],[1199941200,1.2509999999999999],[1200027600,1.264],[1200114000,1.2410000000000001],[1200200400,1.2410000000000001],[1200286800,1.2410000000000001],[1200373200,1.262],[1200459600,1.204],[1200546000,1.206],[1200632400,1.1619999999999999],[1200718800,1.1579999999999999],[1200805200,1.1579999999999999],[1200891600,1.1579999999999999],[1200978000,1.1579999999999999],[1201064400,1.161],[1201150800,1.1899999999999999],[1201237200,1.204],[1201323600,1.1990000000000001],[1201410000,1.1990000000000001],[1201496400,1.1990000000000001],[1201582800,1.2370000000000001],[1201669200,1.0920000000000001],[1201755600,1.0469999999999999],[1201842000,1.167],[1201928400,1.415],[1202014800,1.415],[1202101200,1.415],[1202187600,1.4119999999999999],[1202274000,1.3999999999999999],[1202360400,1.327],[1202446800,1.3580000000000001],[1202533200,1.3819999999999999],[1202619600,1.3819999999999999],[1202706000,1.3819999999999999],[1202792400,1.409],[1202878800,1.385],[1202965200,1.4570000000000001],[1203051600,1.421],[1203138000,1.4419999999999999],[1203224400,1.4419999999999999],[1203310800,1.4419999999999999],[1203397200,1.4419999999999999],[1203483600,1.385],[1203570000,1.3879999999999999],[1203656400,1.351],[1203742800,1.3779999999999999],[1203829200,1.3779999999999999],[1203915600,1.3779999999999999],[1204002000,1.3919999999999999],[1204088400,1.3979999999999999],[1204174800,1.389],[1204261200,1.3859999999999999],[1204347600,1.331],[1204434000,1.331],[1204520400,1.331],[1204606800,1.345],[1204693200,1.3169999999999999],[1204779600,1.357],[1204866000,1.2809999999999999],[1204952400,1.2370000000000001],[1205038800,1.2370000000000001],[1205121600,1.2370000000000001],[1205208000,1.179],[1205294400,1.254],[1205380800,1.298],[1205467200,1.357],[1205553600,1.3380000000000001],[1205640000,1.3380000000000001],[1205726400,1.3380000000000001],[1205812800,1.3180000000000001],[1205899200,1.409],[1205985600,1.409],[1206072000,1.472],[1206158400,1.472],[1206244800,1.472],[1206331200,1.472],[1206417600,1.6379999999999999],[1206504000,1.6379999999999999],[1206590400,1.6439999999999999],[1206676800,1.6200000000000001],[1206763200,1.625],[1206849600,1.625],[1206936000,1.625],[1207022400,1.609],[1207108800,1.7450000000000001],[1207195200,1.7090000000000001],[1207281600,1.702],[1207368000,1.7130000000000001],[1207454400,1.7130000000000001],[1207540800,1.7130000000000001],[1207627200,1.752],[1207713600,1.764],[1207800000,1.694],[1207886400,1.7829999999999999],[1207972800,1.6799999999999999],[1208059200,1.6799999999999999],[1208145600,1.6799999999999999],[1208232000,1.6439999999999999],[1208318400,1.754],[1208404800,1.8120000000000001],[1208491200,1.8360000000000001],[1208577600,1.5109999999999999],[1208664000,1.5109999999999999],[1208750400,1.5109999999999999],[1208836800,1.5389999999999999],[1208923200,1.4410000000000001],[1209009600,1.4390000000000001],[1209096000,1.365],[1209182400,1.397],[1209268800,1.397],[1209355200,1.397],[1209441600,1.423],[1209528000,1.4359999999999999],[1209614400,1.419],[1209700800,null],[1248408000,0.55869999999999997],[1248494400,0.58079999999999998],[1248580800,0.58079999999999998],[1248667200,0.58079999999999998],[1248753600,0.56779999999999997],[1248840000,0.57069999999999999],[1248926400,0.57799999999999996],[1249012800,0.58209999999999995],[1249099200,0.58509999999999995],[1249185600,0.58509999999999995],[1249272000,0.58509999999999995],[1249358400,0.60570000000000002],[1249444800,0.61409999999999998],[1249531200,0.61519999999999997],[1249617600,0.5917],[1249704000,0.5978],[1249790400,0.5978],[1249876800,0.5978],[1249963200,0.59930000000000005],[1250049600,null],[1250136000,0.59489999999999998],[1250222400,0.59219999999999995],[1250308800,0.58389999999999997],[1250395200,0.58389999999999997],[1250481600,0.58389999999999997],[1250568000,0.56810000000000005],[1250654400,0.5706],[1250740800,null],[1254369600,0.64929999999999999],[1254456000,null],[1254542400,0.64290000000000003],[1254628800,0.64290000000000003],[1254715200,0.64290000000000003],[1254801600,null],[1264222800,0.77449999999999997],[1264309200,0.77449999999999997],[1264395600,0.77449999999999997],[1264482000,0.76759999999999995],[1264568400,0.76290000000000002],[1264654800,0.76529999999999998],[1264741200,0.77659999999999996],[1264827600,0.76480000000000004],[1264914000,0.76480000000000004],[1265000400,0.76480000000000004],[1265086800,0.75829999999999997],[1265173200,0.76700000000000002],[1265259600,0.75990000000000002],[1265346000,0.74490000000000001],[1265432400,0.755],[1265518800,0.755],[1265605200,0.755],[1265691600,0.74850000000000005],[1265778000,0.74470000000000003],[1265864400,0.72950000000000004],[1265950800,0.73909999999999998],[1266037200,0.7399],[1266123600,0.7399],[1266210000,0.7399],[1266296400,0.7399],[1266382800,0.74129999999999996],[1266469200,0.75849999999999995],[1266555600,0.7702],[1266642000,0.77500000000000002],[1266728400,0.77500000000000002],[1266814800,0.77500000000000002],[1266901200,0.77539999999999998],[1266987600,0.77610000000000001],[1267074000,0.77849999999999997],[1267160400,0.78359999999999996],[1267246800,0.78849999999999998],[1267333200,0.78849999999999998],[1267419600,0.78849999999999998],[1267506000,0.80720000000000003],[1267592400,0.81430000000000002],[1267678800,0.8256],[1267765200,0.80659999999999998],[1267851600,0.81140000000000001],[1267938000,0.81140000000000001],[1268024400,0.81140000000000001],[1268110800,0.80330000000000001],[1268197200,0.80030000000000001],[1268283600,0.79310000000000003],[1268370000,0.79649999999999999],[1268456400,0.8014],[1268542800,0.8014],[1268625600,0.8014],[1268712000,0.79520000000000002],[1268798400,0.79010000000000002],[1268884800,0.78590000000000004],[1268971200,null],[1311307200,0.46400000000000002],[1311393600,null],[1319083200,0.46110000000000001],[1319169600,0.4607],[1319256000,0.45550000000000002],[1319342400,0.45550000000000002],[1319428800,0.45550000000000002],[1319515200,0.4627],[1319601600,0.45910000000000001],[1319688000,0.45779999999999998],[1319774400,0.47149999999999997],[1319860800,0.47389999999999999],[1319947200,0.47389999999999999],[1320033600,0.47389999999999999],[1320120000,0.46970000000000001],[1320206400,0.46550000000000002],[1320292800,0.46789999999999998],[1320379200,0.47710000000000002],[1320465600,0.47139999999999999],[1320552000,0.47139999999999999],[1320642000,0.47139999999999999],[1320728400,0.47299999999999998],[1320814800,0.48609999999999998],[1320901200,0.47589999999999999],[1320987600,0.47439999999999999],[1321074000,0.48559999999999998],[1321160400,0.48559999999999998],[1321246800,0.48559999999999998],[1321333200,0.48499999999999999],[1321419600,0.49370000000000003],[1321506000,0.48380000000000001],[1321592400,0.47139999999999999],[1321678800,0.46389999999999998],[1321765200,0.46389999999999998],[1321851600,0.46389999999999998],[1321938000,0.45960000000000001],[1322024400,0.45760000000000001],[1322110800,0.45639999999999997],[1322197200,0.45639999999999997],[1322283600,0.45290000000000002],[1322370000,0.45290000000000002],[1322456400,0.45290000000000002],[1322542800,0.46489999999999998],[1322629200,0.46450000000000002],[1322715600,0.47310000000000002],[1322802000,0.47389999999999999],[1322888400,0.47320000000000001],[1322974800,0.47320000000000001],[1323061200,0.47320000000000001],[1323147600,null],[1323234000,0.4768],[1323320400,0.47520000000000001],[1323406800,0.46629999999999999],[1323493200,0.47549999999999998],[1323579600,0.47549999999999998],[1323666000,0.47549999999999998],[1323752400,0.46660000000000001],[1323838800,0.46960000000000002],[1323925200,0.45419999999999999],[1324011600,0.45989999999999998],[1324098000,0.46379999999999999],[1324184400,0.46379999999999999],[1324270800,0.46379999999999999],[1324357200,0.46550000000000002],[1324443600,0.4733],[1324530000,0.46929999999999999],[1324616400,0.47920000000000001],[1324702800,0.49009999999999998],[1324789200,0.49009999999999998],[1324875600,0.49009999999999998],[1324962000,0.49009999999999998],[1325048400,0.49569999999999997],[1325134800,0.48859999999999998],[1325221200,0.4975],[1325307600,0.49530000000000002],[1325394000,0.49530000000000002],[1325480400,0.49530000000000002],[1325566800,0.49530000000000002],[1325653200,0.50580000000000003],[1325739600,0.50280000000000002],[1325826000,0.50570000000000004],[1325912400,0.49330000000000002],[1325998800,0.49330000000000002],[1326085200,0.49330000000000002],[1326171600,0.48520000000000002],[1326258000,0.48149999999999998],[1326344400,0.48870000000000002],[1326430800,0.4879],[1326517200,0.49109999999999998],[1326603600,0.49109999999999998],[1326690000,0.49109999999999998],[1326776400,0.49109999999999998],[1326862800,0.49840000000000001],[1326949200,0.49980000000000002],[1327035600,0.50729999999999997],[1327122000,null],[1327381200,0.47160000000000002],[1327467600,null],[1328677200,0.50770000000000004],[1328763600,null],[1329368400,0.52059999999999995],[1329454800,0.52049999999999996],[1329541200,0.5222],[1329627600,0.5222],[1329714000,0.5222],[1329800400,0.5222],[1329886800,null],[1334980800,0.59299999999999997],[1335067200,0.59299999999999997],[1335153600,0.59299999999999997],[1335240000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054699200,0.75280000000000002],[1054785600,null],[1055390400,0.75580000000000003],[1055476800,null],[1055822400,0.85099999999999998],[1055908800,null],[1076043600,0.92659999999999998],[1076130000,null],[1076389200,0.9466],[1076475600,0.97919999999999996],[1076562000,0.9506],[1076648400,null],[1077685200,0.95960000000000001],[1077771600,null],[1077944400,0.995],[1078030800,0.995],[1078117200,0.995],[1078203600,0.99060000000000004],[1078290000,null],[1078376400,0.99670000000000003],[1078462800,1.083],[1078549200,1.1499999999999999],[1078635600,1.1499999999999999],[1078722000,1.1499999999999999],[1078808400,1.1200000000000001],[1078894800,1.0620000000000001],[1078981200,1.0409999999999999],[1079067600,1.04],[1079154000,1.042],[1079240400,1.042],[1079326800,1.042],[1079413200,1.0369999999999999],[1079499600,1.012],[1079586000,1.0509999999999999],[1079672400,1.0569999999999999],[1079758800,1.0569999999999999],[1079845200,1.0569999999999999],[1079931600,1.0569999999999999],[1080018000,1.0469999999999999],[1080104400,1.0569999999999999],[1080190800,1.038],[1080277200,1.05],[1080363600,1.042],[1080450000,1.042],[1080536400,1.042],[1080622800,1.0620000000000001],[1080709200,1.0509999999999999],[1080795600,1.0649999999999999],[1080882000,1.071],[1080968400,1.083],[1081054800,1.083],[1081137600,1.083],[1081224000,1.095],[1081310400,1.085],[1081396800,1.077],[1081483200,1.0700000000000001],[1081569600,1.0700000000000001],[1081656000,1.0700000000000001],[1081742400,1.0700000000000001],[1081828800,1.0660000000000001],[1081915200,1.0449999999999999],[1082001600,1.0620000000000001],[1082088000,1.0569999999999999],[1082174400,1.1020000000000001],[1082260800,1.1020000000000001],[1082347200,1.1020000000000001],[1082433600,1.0980000000000001],[1082520000,1.0760000000000001],[1082606400,1.0920000000000001],[1082692800,1.153],[1082779200,1.133],[1082865600,1.133],[1082952000,1.133],[1083038400,1.129],[1083124800,1.1120000000000001],[1083211200,1.091],[1083297600,1.093],[1083384000,1.077],[1083470400,1.077],[1083556800,1.077],[1083643200,null],[1116043200,0.56559999999999999],[1116129600,0.56559999999999999],[1116216000,0.56559999999999999],[1116302400,0.57399999999999995],[1116388800,0.57110000000000005],[1116475200,0.58460000000000001],[1116561600,0.58840000000000003],[1116648000,0.58409999999999995],[1116734400,0.58409999999999995],[1116820800,0.58409999999999995],[1116907200,0.58620000000000005],[1116993600,0.59009999999999996],[1117080000,0.61129999999999995],[1117166400,0.61119999999999997],[1117252800,0.62090000000000001],[1117339200,0.62090000000000001],[1117425600,0.62090000000000001],[1117512000,0.62090000000000001],[1117598400,0.62719999999999998],[1117684800,0.62370000000000003],[1117771200,0.61299999999999999],[1117857600,0.60260000000000002],[1117944000,0.60260000000000002],[1118030400,0.60260000000000002],[1118116800,0.59960000000000002],[1118203200,0.59609999999999996],[1118289600,null],[1118376000,0.60540000000000005],[1118462400,0.60660000000000003],[1118548800,0.60660000000000003],[1118635200,0.60660000000000003],[1118721600,0.60970000000000002],[1118808000,0.60399999999999998],[1118894400,null],[1118980800,0.61219999999999997],[1119067200,0.62660000000000005],[1119153600,0.62660000000000005],[1119240000,0.62660000000000005],[1119326400,null],[1430539200,0.34539999999999998],[1430625600,0.34539999999999998],[1430712000,0.34539999999999998],[1430798400,0.34250000000000003],[1430884800,0.33879999999999999],[1430971200,0.34639999999999999],[1431057600,0.34139999999999998],[1431144000,0.34260000000000002],[1431230400,0.34260000000000002],[1431316800,0.34260000000000002],[1431403200,0.34350000000000003],[1431489600,0.34029999999999999],[1431576000,0.3296],[1431662400,null],[1432008000,0.34039999999999998],[1432094400,0.3483],[1432180800,0.34949999999999998],[1432267200,0.34960000000000002],[1432353600,0.35759999999999997],[1432440000,0.35759999999999997],[1432526400,0.35759999999999997],[1432612800,0.35759999999999997],[1432699200,0.34620000000000001],[1432785600,0.34449999999999997],[1432872000,0.34360000000000002],[1432958400,0.34179999999999999],[1433044800,0.34179999999999999],[1433131200,0.34179999999999999],[1433217600,0.3412],[1433304000,0.35020000000000001],[1433390400,0.34770000000000001],[1433476800,null],[1433563200,0.34539999999999998],[1433649600,0.34539999999999998],[1433736000,0.34539999999999998],[1433822400,0.3483],[1433908800,null],[1435032000,0.36809999999999998],[1435118400,0.37059999999999998],[1435204800,0.39489999999999997],[1435291200,0.40510000000000002],[1435377600,0.38269999999999998],[1435464000,0.38269999999999998],[1435550400,0.38269999999999998],[1435636800,0.36670000000000003],[1435723200,0.373],[1435809600,0.36130000000000001],[1435896000,0.35570000000000002],[1435982400,0.35570000000000002],[1436068800,0.35570000000000002],[1436155200,0.35570000000000002],[1436241600,0.35460000000000003],[1436328000,null],[1436932800,0.36359999999999998],[1437019200,0.37009999999999998],[1437105600,0.38080000000000003],[1437192000,0.37559999999999999],[1437278400,0.37559999999999999],[1437364800,0.37559999999999999],[1437451200,0.37640000000000001],[1437537600,0.38159999999999999],[1437624000,0.38790000000000002],[1437710400,0.38400000000000001],[1437796800,0.3881],[1437883200,0.3881],[1437969600,0.3881],[1438056000,0.37940000000000002],[1438142400,0.39500000000000002],[1438228800,null],[1438401600,0.38479999999999998],[1438488000,0.38479999999999998],[1438574400,0.38479999999999998],[1438660800,0.38490000000000002],[1438747200,null],[1442030400,0.37959999999999999],[1442116800,0.37959999999999999],[1442203200,0.37959999999999999],[1442289600,0.38879999999999998],[1442376000,0.39760000000000001],[1442462400,0.41310000000000002],[1442548800,0.43070000000000003],[1442635200,0.437],[1442721600,0.437],[1442808000,0.437],[1442894400,0.43009999999999998],[1442980800,0.40820000000000001],[1443067200,0.40310000000000001],[1443153600,0.40579999999999999],[1443240000,null],[1447218000,0.41160000000000002],[1447304400,null],[1447736400,0.40870000000000001],[1447822800,0.42549999999999999],[1447909200,0.44479999999999997],[1447995600,0.44429999999999997],[1448082000,0.46089999999999998],[1448168400,0.46089999999999998],[1448254800,0.46089999999999998],[1448341200,0.44350000000000001],[1448427600,0.44750000000000001],[1448514000,0.46329999999999999],[1448600400,0.46329999999999999],[1448686800,0.4496],[1448773200,0.4496],[1448859600,0.4496],[1448946000,0.46089999999999998],[1449032400,0.4657],[1449118800,0.46089999999999998],[1449205200,0.44740000000000002],[1449291600,0.46589999999999998],[1449378000,0.46589999999999998],[1449464400,0.46589999999999998],[1449550800,0.4531],[1449637200,0.45129999999999998],[1449723600,0.46010000000000001],[1449810000,0.46589999999999998],[1449896400,0.45329999999999998],[1449982800,0.45329999999999998],[1450069200,0.45329999999999998],[1450155600,0.44650000000000001],[1450242000,0.45400000000000001],[1450328400,0.46929999999999999],[1450414800,0.46089999999999998],[1450501200,0.45850000000000002],[1450587600,0.45850000000000002],[1450674000,0.45850000000000002],[1450760400,0.47470000000000001],[1450846800,0.4874],[1450933200,0.48280000000000001],[1451019600,0.48830000000000001],[1451106000,0.48830000000000001],[1451192400,0.48830000000000001],[1451278800,0.48830000000000001],[1451365200,0.48999999999999999],[1451451600,0.49730000000000002],[1451538000,0.48920000000000002],[1451624400,0.48309999999999997],[1451710800,0.48309999999999997],[1451797200,0.48309999999999997],[1451883600,0.48309999999999997],[1451970000,0.46689999999999998],[1452056400,0.46289999999999998],[1452142800,0.45150000000000001],[1452229200,0.43709999999999999],[1452315600,0.43159999999999998],[1452402000,0.43159999999999998],[1452488400,0.43159999999999998],[1452574800,0.40489999999999998],[1452661200,0.41760000000000003],[1452747600,0.38500000000000001],[1452834000,0.4002],[1452920400,0.40739999999999998],[1453006800,0.40739999999999998],[1453093200,0.40739999999999998],[1453179600,0.40739999999999998],[1453266000,0.4083],[1453352400,0.42049999999999998],[1453438800,0.41299999999999998],[1453525200,0.42630000000000001],[1453611600,0.42630000000000001],[1453698000,0.42630000000000001],[1453784400,0.43099999999999999],[1453870800,0.43980000000000002],[1453957200,0.41660000000000003],[1454043600,0.39939999999999998],[1454130000,0.39600000000000002],[1454216400,0.39600000000000002],[1454302800,0.39600000000000002],[1454389200,0.38690000000000002],[1454475600,null],[1454734800,0.34699999999999998],[1454821200,0.34699999999999998],[1454907600,0.34699999999999998],[1454994000,null],[1459915200,0.40949999999999998],[1460001600,0.435],[1460088000,0.432],[1460174400,0.44190000000000002],[1460260800,0.44190000000000002],[1460347200,0.44190000000000002],[1460433600,0.436],[1460520000,null],[1460606400,0.43580000000000002],[1460692800,0.43490000000000001],[1460779200,0.4355],[1460865600,0.4355],[1460952000,0.4355],[1461038400,0.4541],[1461124800,0.4536],[1461211200,0.44790000000000002],[1461297600,0.45669999999999999],[1461384000,0.46629999999999999],[1461470400,0.46629999999999999],[1461556800,0.46629999999999999],[1461643200,0.46429999999999999],[1461729600,0.4632],[1461816000,0.46400000000000002],[1461902400,0.4637],[1461988800,0.45879999999999999],[1462075200,0.45879999999999999],[1462161600,0.45879999999999999],[1462248000,null],[1510635600,0.52629999999999999],[1510722000,0.56040000000000001],[1510808400,0.60960000000000003],[1510894800,0.63019999999999998],[1510981200,0.63249999999999995],[1511067600,0.63249999999999995],[1511154000,0.63249999999999995],[1511240400,0.64470000000000005],[1511326800,0.68789999999999996],[1511413200,0.68410000000000004],[1511499600,0.68410000000000004],[1511586000,0.72040000000000004],[1511672400,0.72040000000000004],[1511758800,0.72040000000000004],[1511845200,0.71699999999999997],[1511931600,0.71689999999999998],[1512018000,0.75180000000000002],[1512104400,0.75049999999999994],[1512190800,0.73709999999999998],[1512277200,0.73709999999999998],[1512363600,0.73709999999999998],[1512450000,0.71040000000000003],[1512536400,0.72350000000000003],[1512622800,0.69489999999999996],[1512709200,0.75819999999999999],[1512795600,0.74080000000000001],[1512882000,0.74080000000000001],[1512968400,0.74080000000000001],[1513054800,0.75680000000000003],[1513141200,0.75080000000000002],[1513227600,0.77649999999999997],[1513314000,0.75870000000000004],[1513400400,0.78239999999999998],[1513486800,0.78239999999999998],[1513573200,0.78239999999999998],[1513659600,0.7772],[1513746000,0.78029999999999999],[1513832400,0.79039999999999999],[1513918800,0.78549999999999998],[1514005200,0.79610000000000003],[1514091600,0.79610000000000003],[1514178000,0.79610000000000003],[1514264400,0.79610000000000003],[1514350800,0.82599999999999996],[1514437200,0.81159999999999999],[1514523600,0.83320000000000005],[1514610000,0.8296],[1514696400,0.8296],[1514782800,0.8296],[1514869200,0.8296],[1514955600,0.79330000000000001],[1515042000,0.79149999999999998],[1515128400,0.79759999999999998],[1515214800,0.78890000000000005],[1515301200,0.78890000000000005],[1515387600,0.78890000000000005],[1515474000,0.7873],[1515560400,0.92620000000000002],[1515646800,0.94140000000000001],[1515733200,0.94179999999999997],[1515819600,0.96589999999999998],[1515906000,0.96589999999999998],[1515992400,0.96589999999999998],[1516078800,0.96589999999999998],[1516165200,0.94240000000000002],[1516251600,0.93720000000000003],[1516338000,0.95040000000000002],[1516424400,0.96950000000000003],[1516510800,0.96950000000000003],[1516597200,0.96950000000000003],[1516683600,1.03],[1516770000,1.044],[1516856400,1.04],[1516942800,1.075],[1517029200,1.069],[1517115600,1.069],[1517202000,1.069],[1517288400,1.113],[1517374800,1.1220000000000001],[1517461200,1.1439999999999999],[1517547600,1.202],[1517634000,1.194],[1517720400,1.194],[1517806800,1.194],[1517893200,1.133],[1517979600,1.0700000000000001],[1518066000,1.0449999999999999],[1518152400,1.0249999999999999],[1518238800,1.02],[1518325200,1.02],[1518411600,1.02],[1518498000,1.071],[1518584400,1.032],[1518670800,1.133],[1518757200,1.1060000000000001],[1518843600,1.121],[1518930000,1.121],[1519016400,1.121],[1519102800,1.121],[1519189200,1.1160000000000001],[1519275600,1.1579999999999999],[1519362000,1.181],[1519448400,1.1919999999999999],[1519534800,1.1919999999999999],[1519621200,1.1919999999999999],[1519707600,1.1970000000000001],[1519794000,1.1859999999999999],[1519880400,1.1499999999999999],[1519966800,1.1240000000000001],[1520053200,1.353],[1520139600,1.353],[1520226000,1.353],[1520312400,1.3400000000000001],[1520398800,1.2929999999999999],[1520485200,1.327],[1520571600,1.411],[1520658000,1.4099999999999999],[1520744400,1.4099999999999999],[1520827200,1.4099999999999999],[1520913600,1.3400000000000001],[1521000000,1.345],[1521086400,1.3600000000000001],[1521172800,1.3240000000000001],[1521259200,1.3320000000000001],[1521345600,1.3320000000000001],[1521432000,1.3320000000000001],[1521518400,1.359],[1521604800,1.3799999999999999],[1521691200,1.3759999999999999],[1521777600,1.3440000000000001],[1521864000,1.349],[1521950400,1.349],[1522036800,1.349],[1522123200,1.391],[1522209600,1.3779999999999999],[1522296000,1.385],[1522382400,1.403],[1522468800,1.403],[1522555200,1.403],[1522641600,1.403],[1522728000,1.3260000000000001],[1522814400,1.327],[1522900800,1.3540000000000001],[1522987200,1.363],[1523073600,1.2729999999999999],[1523160000,1.2729999999999999],[1523246400,1.2729999999999999],[1523332800,1.401],[1523419200,1.3660000000000001],[1523505600,1.355],[1523592000,1.3580000000000001],[1523678400,1.3240000000000001],[1523764800,1.3240000000000001],[1523851200,1.3240000000000001],[1523937600,1.2430000000000001],[1524024000,1.244],[1524110400,1.232],[1524196800,1.208],[1524283200,1.1579999999999999],[1524369600,1.1579999999999999],[1524456000,1.1579999999999999],[1524542400,1.153],[1524628800,1.137],[1524715200,1.121],[1524801600,1.135],[1524888000,1.1299999999999999],[1524974400,1.1299999999999999],[1525060800,1.1299999999999999],[1525147200,1.135],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"EA":{"name":"EA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304654400,0.40239999999999998],[1304740800,0.4017],[1304827200,0.4017],[1304913600,0.4017],[1305000000,0.40789999999999998],[1305086400,0.41970000000000002],[1305172800,0.41699999999999998],[1305259200,0.4204],[1305345600,0.43580000000000002],[1305432000,0.43580000000000002],[1305518400,0.43580000000000002],[1305604800,0.42609999999999998],[1305691200,0.42999999999999999],[1305777600,0.43659999999999999],[1305864000,0.44159999999999999],[1305950400,0.44019999999999998],[1306036800,0.44019999999999998],[1306123200,0.44019999999999998],[1306209600,0.43480000000000002],[1306296000,0.43180000000000002],[1306382400,0.442],[1306468800,0.43730000000000002],[1306555200,0.44400000000000001],[1306641600,0.44400000000000001],[1306728000,0.44400000000000001],[1306814400,0.44400000000000001],[1306900800,0.45219999999999999],[1306987200,0.45290000000000002],[1307073600,0.44929999999999998],[1307160000,0.44579999999999997],[1307246400,0.44579999999999997],[1307332800,0.44579999999999997],[1307419200,0.44059999999999999],[1307505600,0.4325],[1307592000,0.42149999999999999],[1307678400,0.43209999999999998],[1307764800,0.42709999999999998],[1307851200,0.42709999999999998],[1307937600,0.42709999999999998],[1308024000,0.4264],[1308110400,0.43480000000000002],[1308196800,0.42470000000000002],[1308283200,0.41820000000000002],[1308369600,0.41739999999999999],[1308456000,0.41739999999999999],[1308542400,0.41739999999999999],[1308628800,0.41970000000000002],[1308715200,0.42649999999999999],[1308801600,0.42399999999999999],[1308888000,null],[1309320000,0.42330000000000001],[1309406400,0.44590000000000002],[1309492800,0.44619999999999999],[1309579200,0.45810000000000001],[1309665600,0.45810000000000001],[1309752000,0.45810000000000001],[1309838400,0.45810000000000001],[1309924800,null],[1311393600,0.46100000000000002],[1311480000,0.46100000000000002],[1311566400,0.46100000000000002],[1311652800,null],[1311739200,0.4582],[1311825600,null],[1318305600,0.44990000000000002],[1318392000,0.45019999999999999],[1318478400,0.4546],[1318564800,0.45479999999999998],[1318651200,0.46960000000000002],[1318737600,0.46960000000000002],[1318824000,0.46960000000000002],[1318910400,0.45679999999999998],[1318996800,0.46750000000000003],[1319083200,0.45069999999999999],[1319169600,null],[1319515200,0.47220000000000001],[1319601600,0.46300000000000002],[1319688000,0.45879999999999999],[1319774400,0.45860000000000001],[1319860800,null],[1320379200,0.45960000000000001],[1320465600,0.47489999999999999],[1320552000,0.47489999999999999],[1320642000,0.47489999999999999],[1320728400,null],[1368072000,0.40360000000000001],[1368158400,0.40289999999999998],[1368244800,0.41660000000000003],[1368331200,0.41660000000000003],[1368417600,0.41660000000000003],[1368504000,0.4037],[1368590400,0.41689999999999999],[1368676800,0.41980000000000001],[1368763200,0.4078],[1368849600,0.41260000000000002],[1368936000,0.41260000000000002],[1369022400,0.41260000000000002],[1369108800,0.40389999999999998],[1369195200,0.40649999999999997],[1369281600,0.40079999999999999],[1369368000,0.41399999999999998],[1369454400,0.41620000000000001],[1369540800,0.41620000000000001],[1369627200,0.41620000000000001],[1369713600,0.41620000000000001],[1369800000,0.42399999999999999],[1369886400,0.4204],[1369972800,0.42399999999999999],[1370059200,0.41789999999999999],[1370145600,0.41789999999999999],[1370232000,0.41789999999999999],[1370318400,0.4133],[1370404800,0.40670000000000001],[1370491200,0.41049999999999998],[1370577600,0.41749999999999998],[1370664000,0.42209999999999998],[1370750400,0.42209999999999998],[1370836800,0.42209999999999998],[1370923200,0.40870000000000001],[1371009600,0.40510000000000002],[1371096000,null],[1371614400,0.4098],[1371700800,0.40699999999999997],[1371787200,0.39389999999999997],[1371873600,null],[1372478400,0.40579999999999999],[1372564800,0.40579999999999999],[1372651200,0.40579999999999999],[1372737600,null],[1372824000,0.4128],[1372910400,0.40949999999999998],[1372996800,0.40949999999999998],[1373083200,0.41639999999999999],[1373169600,0.41639999999999999],[1373256000,0.41639999999999999],[1373342400,null],[1375329600,0.4622],[1375416000,null],[1376366400,0.47510000000000002],[1376452800,0.47149999999999997],[1376539200,0.47260000000000002],[1376625600,0.47339999999999999],[1376712000,0.4819],[1376798400,0.4819],[1376884800,0.4819],[1376971200,0.47970000000000002],[1377057600,0.4834],[1377144000,0.4834],[1377230400,0.50319999999999998],[1377316800,0.5071],[1377403200,0.5071],[1377489600,0.5071],[1377576000,0.50509999999999999],[1377662400,0.49469999999999997],[1377748800,0.49669999999999997],[1377835200,0.50429999999999997],[1377921600,0.4899],[1378008000,0.4899],[1378094400,0.4899],[1378180800,0.4899],[1378267200,0.50249999999999995],[1378353600,0.50790000000000002],[1378440000,0.50129999999999997],[1378526400,0.4834],[1378612800,0.4834],[1378699200,0.4834],[1378785600,0.4879],[1378872000,0.4844],[1378958400,null],[1379476800,0.49569999999999997],[1379563200,null],[1399521600,0.40939999999999999],[1399608000,0.41360000000000002],[1399694400,0.4239],[1399780800,0.4239],[1399867200,0.4239],[1399953600,0.42349999999999999],[1400040000,0.42049999999999998],[1400126400,0.4108],[1400212800,0.40450000000000003],[1400299200,0.41120000000000001],[1400385600,0.41120000000000001],[1400472000,0.41120000000000001],[1400558400,0.4103],[1400644800,0.4093],[1400731200,0.41149999999999998],[1400817600,0.40999999999999998],[1400904000,0.41160000000000002],[1400990400,0.41160000000000002],[1401076800,0.41160000000000002],[1401163200,0.41160000000000002],[1401249600,0.4103],[1401336000,0.4047],[1401422400,0.40649999999999997],[1401508800,0.41360000000000002],[1401595200,0.41360000000000002],[1401681600,0.41360000000000002],[1401768000,0.4103],[1401854400,0.41089999999999999],[1401940800,0.41289999999999999],[1402027200,0.40810000000000002],[1402113600,0.4078],[1402200000,0.4078],[1402286400,0.4078],[1402372800,0.40570000000000001],[1402459200,0.41299999999999998],[1402545600,0.41220000000000001],[1402632000,0.40749999999999997],[1402718400,0.41039999999999999],[1402804800,0.41039999999999999],[1402891200,0.41039999999999999],[1402977600,0.40870000000000001],[1403064000,0.42180000000000001],[1403150400,0.42799999999999999],[1403236800,0.42849999999999999],[1403323200,0.42909999999999998],[1403409600,0.42909999999999998],[1403496000,0.42909999999999998],[1403582400,0.42699999999999999],[1403668800,0.42059999999999997],[1403755200,0.42230000000000001],[1403841600,null],[1405051200,0.41620000000000001],[1405137600,null],[1405483200,0.4204],[1405569600,0.43090000000000001],[1405656000,0.43030000000000002],[1405742400,0.44429999999999997],[1405828800,0.44429999999999997],[1405915200,0.44429999999999997],[1406001600,0.44319999999999998],[1406088000,0.44190000000000002],[1406174400,null],[1406260800,0.43020000000000003],[1406347200,null],[1408075200,0.42080000000000001],[1408161600,null],[1408507200,0.42630000000000001],[1408593600,0.434],[1408680000,0.43409999999999999],[1408766400,0.43880000000000002],[1408852800,0.43880000000000002],[1408939200,0.43880000000000002],[1409025600,0.43190000000000001],[1409112000,0.42730000000000001],[1409198400,null],[1409284800,0.42280000000000001],[1409371200,0.4294],[1409457600,0.4294],[1409544000,0.4294],[1409630400,0.4294],[1409716800,0.43070000000000003],[1409803200,0.43020000000000003],[1409889600,null],[1409976000,0.43169999999999997],[1410062400,0.43169999999999997],[1410148800,0.43169999999999997],[1410235200,0.43230000000000002],[1410321600,0.42809999999999998],[1410408000,0.43030000000000002],[1410494400,0.43140000000000001],[1410580800,0.42059999999999997],[1410667200,0.42059999999999997],[1410753600,0.42059999999999997],[1410840000,null],[1412308800,0.40860000000000002],[1412395200,0.41370000000000001],[1412481600,0.41370000000000001],[1412568000,0.41370000000000001],[1412654400,0.41499999999999998],[1412740800,0.40339999999999998],[1412827200,0.40579999999999999],[1412913600,0.40550000000000003],[1413000000,0.40489999999999998],[1413086400,0.40489999999999998],[1413172800,0.40489999999999998],[1413259200,null],[1414814400,0.46079999999999999],[1414900800,0.46079999999999999],[1414990800,0.46079999999999999],[1415077200,null],[1416373200,0.48399999999999999],[1416459600,0.49399999999999999],[1416546000,null],[1417496400,0.47820000000000001],[1417582800,null],[1417669200,0.50270000000000004],[1417755600,0.50739999999999996],[1417842000,0.50319999999999998],[1417928400,0.50319999999999998],[1418014800,0.50319999999999998],[1418101200,0.49609999999999999],[1418187600,0.48949999999999999],[1418274000,0.48249999999999998],[1418360400,0.4854],[1418446800,0.48359999999999997],[1418533200,0.48359999999999997],[1418619600,0.48359999999999997],[1418706000,0.49099999999999999],[1418792400,0.49020000000000002],[1418878800,0.49440000000000001],[1418965200,0.504],[1419051600,0.50680000000000003],[1419138000,0.50680000000000003],[1419224400,0.50680000000000003],[1419310800,0.50870000000000004],[1419397200,0.51280000000000003],[1419483600,0.51229999999999998],[1419570000,0.51229999999999998],[1419656400,0.51470000000000005],[1419742800,0.51470000000000005],[1419829200,0.51470000000000005],[1419915600,0.50839999999999996],[1420002000,0.50680000000000003],[1420088400,0.50219999999999998],[1420174800,0.50219999999999998],[1420261200,0.50149999999999995],[1420347600,0.50149999999999995],[1420434000,0.50149999999999995],[1420520400,0.49330000000000002],[1420606800,0.49159999999999998],[1420693200,0.49669999999999997],[1420779600,0.50660000000000005],[1420866000,0.49890000000000001],[1420952400,0.49890000000000001],[1421038800,0.49890000000000001],[1421125200,0.4945],[1421211600,0.48780000000000001],[1421298000,0.4884],[1421384400,0.49309999999999998],[1421470800,0.50470000000000004],[1421557200,0.50470000000000004],[1421643600,0.50470000000000004],[1421730000,0.50470000000000004],[1421816400,0.49980000000000002],[1421902800,0.50700000000000001],[1421989200,0.51659999999999995],[1422075600,0.52029999999999998],[1422162000,0.52029999999999998],[1422248400,0.52029999999999998],[1422334800,0.51890000000000003],[1422421200,0.51019999999999999],[1422507600,0.57520000000000004],[1422594000,0.5766],[1422680400,0.57869999999999999],[1422766800,0.57869999999999999],[1422853200,0.57869999999999999],[1422939600,0.58160000000000001],[1423026000,0.57599999999999996],[1423112400,0.57520000000000004],[1423198800,0.59279999999999999],[1423285200,0.57879999999999998],[1423371600,0.57879999999999998],[1423458000,0.57879999999999998],[1423544400,0.57440000000000002],[1423630800,0.57689999999999997],[1423717200,0.57630000000000003],[1423803600,0.59009999999999996],[1423890000,0.59340000000000004],[1423976400,0.59340000000000004],[1424062800,0.59340000000000004],[1424149200,0.59340000000000004],[1424235600,0.59630000000000005],[1424322000,0.60580000000000001],[1424408400,0.59999999999999998],[1424494800,0.60570000000000002],[1424581200,0.60570000000000002],[1424667600,0.60570000000000002],[1424754000,0.60860000000000003],[1424840400,0.60589999999999999],[1424926800,0.60660000000000003],[1425013200,0.61060000000000003],[1425099600,0.60340000000000005],[1425186000,0.60340000000000005],[1425272400,0.60340000000000005],[1425358800,0.60219999999999996],[1425445200,0.59689999999999999],[1425531600,0.59970000000000001],[1425618000,0.60309999999999997],[1425704400,0.59419999999999995],[1425790800,0.59419999999999995],[1425873600,0.59419999999999995],[1425960000,0.59719999999999995],[1426046400,0.5827],[1426132800,0.58120000000000005],[1426219200,0.58550000000000002],[1426305600,0.58399999999999996],[1426392000,0.58399999999999996],[1426478400,0.58399999999999996],[1426564800,0.58979999999999999],[1426651200,0.5736],[1426737600,0.59089999999999998],[1426824000,0.59040000000000004],[1426910400,0.61009999999999998],[1426996800,0.61009999999999998],[1427083200,0.61009999999999998],[1427169600,0.61129999999999995],[1427256000,0.62],[1427342400,0.60929999999999995],[1427428800,0.61229999999999996],[1427515200,0.63149999999999995],[1427601600,0.63149999999999995],[1427688000,0.63149999999999995],[1427774400,0.6462],[1427860800,0.63819999999999999],[1427947200,0.61860000000000004],[1428033600,0.62480000000000002],[1428120000,0.62480000000000002],[1428206400,0.62480000000000002],[1428292800,0.62480000000000002],[1428379200,0.62219999999999998],[1428465600,0.62649999999999995],[1428552000,0.62909999999999999],[1428638400,0.61909999999999998],[1428724800,0.626],[1428811200,0.626],[1428897600,0.626],[1428984000,0.61509999999999998],[1429070400,0.61429999999999996],[1429156800,0.61170000000000002],[1429243200,0.61109999999999998],[1429329600,0.60489999999999999],[1429416000,0.60489999999999999],[1429502400,0.60489999999999999],[1429588800,0.61829999999999996],[1429675200,0.63570000000000004],[1429761600,0.6462],[1429848000,0.64600000000000002],[1429934400,0.65210000000000001],[1430020800,0.65210000000000001],[1430107200,0.65210000000000001],[1430193600,0.65669999999999995],[1430280000,0.6492],[1430366400,0.64280000000000004],[1430452800,0.64159999999999995],[1430539200,null],[1436328000,0.35449999999999998],[1436414400,0.35039999999999999],[1436500800,0.35930000000000001],[1436587200,0.36570000000000003],[1436673600,0.36570000000000003],[1436760000,0.36570000000000003],[1436846400,0.37330000000000002],[1436932800,0.3659],[1437019200,0.36849999999999999],[1437105600,0.37140000000000001],[1437192000,0.373],[1437278400,0.373],[1437364800,0.373],[1437451200,0.38150000000000001],[1437537600,0.37640000000000001],[1437624000,0.373],[1437710400,0.36570000000000003],[1437796800,0.37030000000000002],[1437883200,0.37030000000000002],[1437969600,0.37030000000000002],[1438056000,0.36699999999999999],[1438142400,null],[1438228800,0.37609999999999999],[1438315200,null],[1438833600,0.39360000000000001],[1438920000,0.3871],[1439006400,null],[1439352000,0.38740000000000002],[1439438400,0.38790000000000002],[1439524800,null],[1463025600,0.36030000000000001],[1463112000,0.37169999999999997],[1463198400,0.36980000000000002],[1463284800,0.36980000000000002],[1463371200,0.36980000000000002],[1463457600,0.37519999999999998],[1463544000,0.36730000000000002],[1463630400,0.35809999999999997],[1463716800,0.35549999999999998],[1463803200,0.34949999999999998],[1463889600,0.34949999999999998],[1463976000,0.34949999999999998],[1464062400,0.34899999999999998],[1464148800,0.35439999999999999],[1464235200,0.35139999999999999],[1464321600,0.35060000000000002],[1464408000,0.35170000000000001],[1464494400,0.35170000000000001],[1464580800,0.35170000000000001],[1464667200,0.35170000000000001],[1464753600,0.35399999999999998],[1464840000,0.35320000000000001],[1464926400,null],[1653451200,0.3826],[1653537600,null],[1655438400,0.35899999999999999],[1655524800,0.35339999999999999],[1655611200,0.35339999999999999],[1655697600,0.35339999999999999],[1655784000,0.35339999999999999],[1655870400,0.35720000000000002],[1655956800,null]],"color":"","scatterMarkerSymbol":"none"},"BYON":{"name":"BYON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.37819999999999998],[1336190400,0.3861],[1336276800,0.3861],[1336363200,0.3861],[1336449600,0.38779999999999998],[1336536000,0.38779999999999998],[1336622400,0.39169999999999999],[1336708800,0.39410000000000001],[1336795200,0.39710000000000001],[1336881600,0.39710000000000001],[1336968000,0.39710000000000001],[1337054400,0.38719999999999999],[1337140800,0.39129999999999998],[1337227200,null],[1337918400,0.3926],[1338004800,0.38840000000000002],[1338091200,0.38840000000000002],[1338177600,0.38840000000000002],[1338264000,0.38840000000000002],[1338350400,null],[1338868800,0.38719999999999999],[1338955200,null],[1340078400,0.39069999999999999],[1340164800,null],[1343188800,0.45610000000000001],[1343275200,0.45100000000000001],[1343361600,null],[1343448000,0.44800000000000001],[1343534400,0.44800000000000001],[1343620800,0.44800000000000001],[1343707200,0.4597],[1343793600,0.46539999999999998],[1343880000,0.46539999999999998],[1343966400,0.47220000000000001],[1344052800,0.49359999999999998],[1344139200,0.49359999999999998],[1344225600,0.49359999999999998],[1344312000,0.4919],[1344398400,0.48830000000000001],[1344484800,0.49099999999999999],[1344571200,0.48949999999999999],[1344657600,0.49020000000000002],[1344744000,0.49020000000000002],[1344830400,0.49020000000000002],[1344916800,0.49230000000000002],[1345003200,0.48820000000000002],[1345089600,0.4945],[1345176000,0.48920000000000002],[1345262400,0.4965],[1345348800,0.4965],[1345435200,0.4965],[1345521600,0.49299999999999999],[1345608000,null],[1345867200,0.49380000000000002],[1345953600,0.49380000000000002],[1346040000,0.49380000000000002],[1346126400,0.4945],[1346212800,0.50700000000000001],[1346299200,0.51949999999999996],[1346385600,0.5141],[1346472000,0.51390000000000002],[1346558400,0.51390000000000002],[1346644800,0.51390000000000002],[1346731200,0.51390000000000002],[1346817600,0.52029999999999998],[1346904000,0.51900000000000002],[1346990400,0.53120000000000001],[1347076800,0.5393],[1347163200,0.5393],[1347249600,0.5393],[1347336000,0.53710000000000002],[1347422400,0.53690000000000004],[1347508800,0.53649999999999998],[1347595200,0.55720000000000003],[1347681600,0.57130000000000003],[1347768000,0.57130000000000003],[1347854400,0.57130000000000003],[1347940800,0.56610000000000005],[1348027200,0.57020000000000004],[1348113600,0.59309999999999996],[1348200000,0.6018],[1348286400,0.60729999999999995],[1348372800,0.60729999999999995],[1348459200,0.60729999999999995],[1348545600,0.61119999999999997],[1348632000,0.60760000000000003],[1348718400,0.59999999999999998],[1348804800,0.61819999999999997],[1348891200,0.60709999999999997],[1348977600,0.60709999999999997],[1349064000,0.60709999999999997],[1349150400,0.62050000000000005],[1349236800,0.61970000000000003],[1349323200,0.62360000000000004],[1349409600,0.62270000000000003],[1349496000,0.6361],[1349582400,0.6361],[1349668800,0.6361],[1349755200,0.61809999999999998],[1349841600,0.60550000000000004],[1349928000,0.61140000000000005],[1350014400,0.64349999999999996],[1350100800,0.6421],[1350187200,0.6421],[1350273600,0.6421],[1350360000,0.66020000000000001],[1350446400,0.68659999999999999],[1350532800,0.70369999999999999],[1350619200,0.68130000000000002],[1350705600,0.6804],[1350792000,0.6804],[1350878400,0.6804],[1350964800,0.67259999999999998],[1351051200,0.66039999999999999],[1351137600,0.67169999999999996],[1351224000,0.83489999999999998],[1351310400,0.95309999999999995],[1351396800,0.95309999999999995],[1351483200,0.95309999999999995],[1351569600,0.95309999999999995],[1351656000,0.95309999999999995],[1351742400,0.93840000000000001],[1351828800,0.93799999999999994],[1351915200,0.93300000000000005],[1352001600,0.93300000000000005],[1352091600,0.93300000000000005],[1352178000,0.96199999999999997],[1352264400,0.96719999999999995],[1352350800,0.96479999999999999],[1352437200,0.95050000000000001],[1352523600,0.93359999999999999],[1352610000,0.93359999999999999],[1352696400,0.93359999999999999],[1352782800,0.92530000000000001],[1352869200,0.90959999999999996],[1352955600,0.87960000000000005],[1353042000,0.8619],[1353128400,0.89749999999999996],[1353214800,0.89749999999999996],[1353301200,0.89749999999999996],[1353387600,0.89639999999999997],[1353474000,0.89339999999999997],[1353560400,0.89500000000000002],[1353646800,0.89500000000000002],[1353733200,0.89100000000000001],[1353819600,0.89100000000000001],[1353906000,0.89100000000000001],[1353992400,0.90620000000000001],[1354078800,0.91690000000000005],[1354165200,0.92469999999999997],[1354251600,0.93620000000000003],[1354338000,0.92010000000000003],[1354424400,0.92010000000000003],[1354510800,0.92010000000000003],[1354597200,0.87739999999999996],[1354683600,0.87809999999999999],[1354770000,0.87150000000000005],[1354856400,0.86929999999999996],[1354942800,0.86339999999999995],[1355029200,0.86339999999999995],[1355115600,0.86339999999999995],[1355202000,0.85760000000000003],[1355288400,0.85750000000000004],[1355374800,0.8508],[1355461200,0.85399999999999998],[1355547600,0.84219999999999995],[1355634000,0.84219999999999995],[1355720400,0.84219999999999995],[1355806800,0.85880000000000001],[1355893200,0.874],[1355979600,0.84989999999999999],[1356066000,0.87560000000000004],[1356152400,0.84830000000000005],[1356238800,0.84830000000000005],[1356325200,0.84830000000000005],[1356411600,0.85199999999999998],[1356498000,0.85199999999999998],[1356584400,0.85750000000000004],[1356670800,0.86099999999999999],[1356757200,0.85160000000000002],[1356843600,0.85160000000000002],[1356930000,0.85160000000000002],[1357016400,0.87549999999999994],[1357102800,0.87549999999999994],[1357189200,0.91180000000000005],[1357275600,0.90890000000000004],[1357362000,0.89749999999999996],[1357448400,0.89749999999999996],[1357534800,0.89749999999999996],[1357621200,0.87719999999999998],[1357707600,0.89019999999999999],[1357794000,0.89870000000000005],[1357880400,0.89680000000000004],[1357966800,0.89070000000000005],[1358053200,0.89070000000000005],[1358139600,0.89070000000000005],[1358226000,0.88629999999999998],[1358312400,0.88300000000000001],[1358398800,0.85389999999999999],[1358485200,0.8841],[1358571600,0.88690000000000002],[1358658000,0.88690000000000002],[1358744400,0.88690000000000002],[1358830800,0.88690000000000002],[1358917200,0.92279999999999995],[1359003600,0.92359999999999998],[1359090000,0.99490000000000001],[1359176400,0.98629999999999995],[1359262800,0.98629999999999995],[1359349200,0.98629999999999995],[1359435600,0.90200000000000002],[1359522000,0.85370000000000001],[1359608400,0.81889999999999996],[1359694800,0.80779999999999996],[1359781200,0.80579999999999996],[1359867600,0.80579999999999996],[1359954000,0.80579999999999996],[1360040400,0.80320000000000003],[1360126800,0.80469999999999997],[1360213200,0.78820000000000001],[1360299600,0.78239999999999998],[1360386000,0.78049999999999997],[1360472400,0.78049999999999997],[1360558800,0.78049999999999997],[1360645200,0.76700000000000002],[1360731600,0.76739999999999997],[1360818000,0.76970000000000005],[1360904400,0.74270000000000003],[1360990800,0.73540000000000005],[1361077200,0.73540000000000005],[1361163600,0.73540000000000005],[1361250000,0.73540000000000005],[1361336400,0.74139999999999995],[1361422800,0.72499999999999998],[1361509200,0.73129999999999995],[1361595600,0.73970000000000002],[1361682000,0.73970000000000002],[1361768400,0.73970000000000002],[1361854800,0.71660000000000001],[1361941200,0.70350000000000001],[1362027600,0.69069999999999998],[1362114000,0.68530000000000002],[1362200400,0.69169999999999998],[1362286800,0.69169999999999998],[1362373200,0.69169999999999998],[1362459600,0.70189999999999997],[1362546000,0.7107],[1362632400,0.68159999999999998],[1362718800,0.70879999999999999],[1362805200,0.71289999999999998],[1362891600,0.71289999999999998],[1362974400,0.71289999999999998],[1363060800,0.70479999999999998],[1363147200,0.68289999999999995],[1363233600,0.66759999999999997],[1363320000,0.65069999999999995],[1363406400,0.6532],[1363492800,0.6532],[1363579200,0.6532],[1363665600,0.68389999999999995],[1363752000,0.69159999999999999],[1363838400,0.69589999999999996],[1363924800,0.69379999999999997],[1364011200,0.73319999999999996],[1364097600,0.73319999999999996],[1364184000,0.73319999999999996],[1364270400,0.73709999999999998],[1364356800,0.73219999999999996],[1364443200,0.72670000000000001],[1364529600,0.7218],[1364616000,0.7218],[1364702400,0.7218],[1364788800,0.7218],[1364875200,0.72119999999999995],[1364961600,0.72850000000000004],[1365048000,0.72270000000000001],[1365134400,0.74119999999999997],[1365220800,0.74419999999999997],[1365307200,0.74419999999999997],[1365393600,0.74419999999999997],[1365480000,0.73399999999999999],[1365566400,0.7117],[1365652800,0.71719999999999995],[1365739200,0.74550000000000005],[1365825600,0.74660000000000004],[1365912000,0.74660000000000004],[1365998400,0.74660000000000004],[1366084800,0.6784],[1366171200,0.67400000000000004],[1366257600,0.67110000000000003],[1366344000,0.90939999999999999],[1366430400,1.0600000000000001],[1366516800,1.0600000000000001],[1366603200,1.0600000000000001],[1366689600,1.0620000000000001],[1366776000,1.0640000000000001],[1366862400,1.117],[1366948800,1.1699999999999999],[1367035200,1.1619999999999999],[1367121600,1.1619999999999999],[1367208000,1.1619999999999999],[1367294400,1.1719999999999999],[1367380800,1.1839999999999999],[1367467200,0.34339999999999998],[1367553600,0.3639],[1367640000,0.35799999999999998],[1367726400,0.35799999999999998],[1367812800,0.35799999999999998],[1367899200,0.3926],[1367985600,0.38469999999999999],[1368072000,0.40279999999999999],[1368158400,0.40110000000000001],[1368244800,0.39950000000000002],[1368331200,0.39950000000000002],[1368417600,0.39950000000000002],[1368504000,0.41249999999999998],[1368590400,0.41980000000000001],[1368676800,0.39650000000000002],[1368763200,0.39460000000000001],[1368849600,null],[1369108800,0.41339999999999999],[1369195200,0.40139999999999998],[1369281600,null],[1369368000,0.39319999999999999],[1369454400,0.39369999999999999],[1369540800,0.39369999999999999],[1369627200,0.39369999999999999],[1369713600,0.39369999999999999],[1369800000,0.41439999999999999],[1369886400,0.41020000000000001],[1369972800,null],[1370059200,0.39839999999999998],[1370145600,0.39839999999999998],[1370232000,0.39839999999999998],[1370318400,0.3972],[1370404800,0.40739999999999998],[1370491200,0.4052],[1370577600,0.4083],[1370664000,0.4088],[1370750400,0.4088],[1370836800,0.4088],[1370923200,0.40789999999999998],[1371009600,0.40770000000000001],[1371096000,0.40799999999999997],[1371182400,0.40679999999999999],[1371268800,0.40699999999999997],[1371355200,0.40699999999999997],[1371441600,0.40699999999999997],[1371528000,0.40760000000000002],[1371614400,0.41460000000000002],[1371700800,0.40539999999999998],[1371787200,0.39900000000000002],[1371873600,null],[1372219200,0.40079999999999999],[1372305600,0.39910000000000001],[1372392000,0.41670000000000001],[1372478400,0.42120000000000002],[1372564800,0.42120000000000002],[1372651200,0.42120000000000002],[1372737600,0.44540000000000002],[1372824000,0.44290000000000002],[1372910400,null],[1373947200,0.43819999999999998],[1374033600,null],[1374206400,0.50990000000000002],[1374292800,0.47939999999999999],[1374379200,0.47939999999999999],[1374465600,0.47939999999999999],[1374552000,0.48780000000000001],[1374638400,0.48399999999999999],[1374724800,0.48880000000000001],[1374811200,0.48970000000000002],[1374897600,0.50980000000000003],[1374984000,0.50980000000000003],[1375070400,0.50980000000000003],[1375156800,0.50929999999999997],[1375243200,0.51939999999999997],[1375329600,0.50880000000000003],[1375416000,0.50090000000000001],[1375502400,0.50409999999999999],[1375588800,0.50409999999999999],[1375675200,0.50409999999999999],[1375761600,0.49349999999999999],[1375848000,0.48180000000000001],[1375934400,null],[1376366400,0.48580000000000001],[1376452800,null],[1377576000,0.48020000000000002],[1377662400,null],[1414209600,0.43169999999999997],[1414296000,0.43169999999999997],[1414382400,0.43169999999999997],[1414468800,0.44340000000000002],[1414555200,0.4637],[1414641600,0.46400000000000002],[1414728000,0.46189999999999998],[1414814400,null],[1415077200,0.47039999999999998],[1415163600,0.47699999999999998],[1415250000,0.46729999999999999],[1415336400,0.4753],[1415422800,0.4854],[1415509200,0.4854],[1415595600,0.4854],[1415682000,0.48399999999999999],[1415768400,0.48420000000000002],[1415854800,0.4889],[1415941200,null],[1416027600,0.48399999999999999],[1416114000,0.48399999999999999],[1416200400,0.48399999999999999],[1416286800,0.4768],[1416373200,null],[1416546000,0.49619999999999997],[1416632400,0.50160000000000005],[1416718800,0.50160000000000005],[1416805200,0.50160000000000005],[1416891600,0.50729999999999997],[1416978000,0.49880000000000002],[1417064400,0.49769999999999998],[1417150800,0.49769999999999998],[1417237200,0.48920000000000002],[1417323600,0.48920000000000002],[1417410000,0.48920000000000002],[1417496400,null],[1417582800,0.48549999999999999],[1417669200,0.50690000000000002],[1417755600,0.48849999999999999],[1417842000,0.48980000000000001],[1417928400,0.48980000000000001],[1418014800,0.48980000000000001],[1418101200,0.49580000000000002],[1418187600,0.51459999999999995],[1418274000,0.49690000000000001],[1418360400,0.49180000000000001],[1418446800,0.4869],[1418533200,0.4869],[1418619600,0.4869],[1418706000,0.48970000000000002],[1418792400,0.49120000000000003],[1418878800,0.50790000000000002],[1418965200,0.47449999999999998],[1419051600,null],[1651550400,0.3518],[1651636800,0.3679],[1651723200,0.38219999999999998],[1651809600,null],[1688097600,0.47660000000000002],[1688184000,0.50960000000000005],[1688270400,0.50960000000000005],[1688356800,0.50960000000000005],[1688443200,0.49969999999999998],[1688529600,0.49969999999999998],[1688616000,0.48820000000000002],[1688702400,0.43740000000000001],[1688788800,0.46329999999999999],[1688875200,0.46329999999999999],[1688961600,0.46329999999999999],[1689048000,0.46450000000000002],[1689134400,0.47710000000000002],[1689220800,0.48020000000000002],[1689307200,0.49440000000000001],[1689393600,0.49120000000000003],[1689480000,0.49120000000000003],[1689566400,0.49120000000000003],[1689652800,0.50660000000000005],[1689739200,0.50270000000000004],[1689825600,0.497],[1689912000,0.49780000000000002],[1689998400,0.50139999999999996],[1690084800,0.50139999999999996],[1690171200,0.50139999999999996],[1690257600,0.4859],[1690344000,0.4844],[1690430400,0.48820000000000002],[1690516800,0.54349999999999998],[1690603200,0.53839999999999999],[1690689600,0.53839999999999999],[1690776000,0.53839999999999999],[1690862400,0.55659999999999998],[1690948800,0.56059999999999999],[1691035200,0.57569999999999999],[1691121600,0.55149999999999999],[1691208000,0.51729999999999998],[1691294400,0.51729999999999998],[1691380800,0.51729999999999998],[1691467200,0.50170000000000003],[1691553600,0.50129999999999997],[1691640000,0.48120000000000002],[1691726400,0.48380000000000001],[1691812800,0.49020000000000002],[1691899200,0.49020000000000002],[1691985600,0.49020000000000002],[1692072000,0.49099999999999999],[1692158400,0.4627],[1692244800,0.42099999999999999],[1692331200,null],[1714795200,0.36470000000000002],[1714881600,0.36470000000000002],[1714968000,0.36470000000000002],[1715054400,null]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1434686400,0.38719999999999999],[1434772800,0.38340000000000002],[1434859200,0.38340000000000002],[1434945600,0.38340000000000002],[1435032000,0.3901],[1435118400,0.39000000000000001],[1435204800,0.38700000000000001],[1435291200,0.40539999999999998],[1435377600,0.41510000000000002],[1435464000,0.41510000000000002],[1435550400,0.41510000000000002],[1435636800,0.41599999999999998],[1435723200,0.4219],[1435809600,0.41949999999999998],[1435896000,0.40379999999999999],[1435982400,0.40379999999999999],[1436068800,0.40379999999999999],[1436155200,0.40379999999999999],[1436241600,0.4153],[1436328000,0.41589999999999999],[1436414400,0.42220000000000002],[1436500800,0.42759999999999998],[1436587200,0.42149999999999999],[1436673600,0.42149999999999999],[1436760000,0.42149999999999999],[1436846400,0.42330000000000001],[1436932800,0.44500000000000001],[1437019200,0.45279999999999998],[1437105600,0.44209999999999999],[1437192000,0.44719999999999999],[1437278400,0.44719999999999999],[1437364800,0.44719999999999999],[1437451200,0.45329999999999998],[1437537600,0.45910000000000001],[1437624000,0.46289999999999998],[1437710400,0.44369999999999998],[1437796800,0.4491],[1437883200,0.4491],[1437969600,0.4491],[1438056000,0.44929999999999998],[1438142400,0.45939999999999998],[1438228800,0.44290000000000002],[1438315200,0.4516],[1438401600,0.45550000000000002],[1438488000,0.45550000000000002],[1438574400,0.45550000000000002],[1438660800,0.45479999999999998],[1438747200,0.65600000000000003],[1438833600,0.65900000000000003],[1438920000,0.63280000000000003],[1439006400,0.67390000000000005],[1439092800,0.67390000000000005],[1439179200,0.67390000000000005],[1439265600,0.66449999999999998],[1439352000,0.70050000000000001],[1439438400,0.6845],[1439524800,0.7601],[1439611200,0.75580000000000003],[1439697600,0.75580000000000003],[1439784000,0.75580000000000003],[1439870400,0.78149999999999997],[1439956800,0.77729999999999999],[1440043200,0.78190000000000004],[1440129600,0.76649999999999996],[1440216000,0.62439999999999996],[1440302400,0.62439999999999996],[1440388800,0.62439999999999996],[1440475200,0.58560000000000001],[1440561600,0.58950000000000002],[1440648000,0.60529999999999995],[1440734400,0.58050000000000002],[1440820800,0.60129999999999995],[1440907200,0.60129999999999995],[1440993600,0.60129999999999995],[1441080000,0.59219999999999995],[1441166400,0.5625],[1441252800,0.54549999999999998],[1441339200,0.58150000000000002],[1441425600,0.57689999999999997],[1441512000,0.57689999999999997],[1441598400,0.57689999999999997],[1441684800,0.57689999999999997],[1441771200,0.58409999999999995],[1441857600,0.57869999999999999],[1441944000,0.58420000000000005],[1442030400,0.58799999999999997],[1442116800,0.58799999999999997],[1442203200,0.58799999999999997],[1442289600,0.58960000000000001],[1442376000,0.64759999999999995],[1442462400,0.65429999999999999],[1442548800,0.6663],[1442635200,0.65439999999999998],[1442721600,0.65439999999999998],[1442808000,0.65439999999999998],[1442894400,0.65129999999999999],[1442980800,0.65539999999999998],[1443067200,0.65780000000000005],[1443153600,0.57679999999999998],[1443240000,0.55169999999999997],[1443326400,0.55169999999999997],[1443412800,0.55169999999999997],[1443499200,0.50719999999999998],[1443585600,0.50270000000000004],[1443672000,0.51790000000000003],[1443758400,0.50380000000000003],[1443844800,0.51749999999999996],[1443931200,0.51749999999999996],[1444017600,0.51749999999999996],[1444104000,0.5353],[1444190400,0.50849999999999995],[1444276800,0.52829999999999999],[1444363200,0.53390000000000004],[1444449600,0.53620000000000001],[1444536000,0.53620000000000001],[1444622400,0.53620000000000001],[1444708800,0.54630000000000001],[1444795200,0.5151],[1444881600,0.51349999999999996],[1444968000,0.53590000000000004],[1445054400,0.53400000000000003],[1445140800,0.53400000000000003],[1445227200,0.53400000000000003],[1445313600,0.54330000000000001],[1445400000,0.54610000000000003],[1445486400,0.51970000000000005],[1445572800,0.51839999999999997],[1445659200,0.53410000000000002],[1445745600,0.53410000000000002],[1445832000,0.53410000000000002],[1445918400,0.6673],[1446004800,0.68889999999999996],[1446091200,0.69420000000000004],[1446177600,0.67320000000000002],[1446264000,0.66890000000000005],[1446350400,0.66890000000000005],[1446440400,0.66890000000000005],[1446526800,0.63119999999999998],[1446613200,0.62780000000000002],[1446699600,0.61280000000000001],[1446786000,0.64790000000000003],[1446872400,0.66410000000000002],[1446958800,0.66410000000000002],[1447045200,0.66410000000000002],[1447131600,0.68700000000000006],[1447218000,0.64890000000000003],[1447304400,0.65269999999999995],[1447390800,0.64029999999999998],[1447477200,0.62429999999999997],[1447563600,0.62429999999999997],[1447650000,0.62429999999999997],[1447736400,0.62829999999999997],[1447822800,0.62250000000000005],[1447909200,0.58989999999999998],[1447995600,0.5554],[1448082000,0.54049999999999998],[1448168400,0.54049999999999998],[1448254800,0.54049999999999998],[1448341200,0.5363],[1448427600,0.54659999999999997],[1448514000,0.53749999999999998],[1448600400,0.53749999999999998],[1448686800,0.54579999999999995],[1448773200,0.54579999999999995],[1448859600,0.54579999999999995],[1448946000,0.53979999999999995],[1449032400,0.56200000000000006],[1449118800,0.52780000000000005],[1449205200,0.51429999999999998],[1449291600,0.5393],[1449378000,0.5393],[1449464400,0.5393],[1449550800,0.52449999999999997],[1449637200,0.50760000000000005],[1449723600,0.48909999999999998],[1449810000,0.54430000000000001],[1449896400,0.49909999999999999],[1449982800,0.49909999999999999],[1450069200,0.49909999999999999],[1450155600,0.4985],[1450242000,0.51290000000000002],[1450328400,0.51329999999999998],[1450414800,0.49619999999999997],[1450501200,0.49609999999999999],[1450587600,0.49609999999999999],[1450674000,0.49609999999999999],[1450760400,0.48139999999999999],[1450846800,0.46410000000000001],[1450933200,0.47239999999999999],[1451019600,0.4698],[1451106000,0.4698],[1451192400,0.4698],[1451278800,0.4698],[1451365200,0.46279999999999999],[1451451600,0.46949999999999997],[1451538000,0.46079999999999999],[1451624400,0.4607],[1451710800,0.4607],[1451797200,0.4607],[1451883600,0.4607],[1451970000,0.45600000000000002],[1452056400,0.45619999999999999],[1452142800,0.44900000000000001],[1452229200,0.44109999999999999],[1452315600,0.43830000000000002],[1452402000,0.43830000000000002],[1452488400,0.43830000000000002],[1452574800,0.43140000000000001],[1452661200,0.45629999999999998],[1452747600,null],[1453352400,0.37319999999999998],[1453438800,0.37330000000000002],[1453525200,null],[1453870800,0.377],[1453957200,null],[1454389200,0.38600000000000001],[1454475600,null],[1456462800,0.4425],[1456549200,0.43049999999999999],[1456635600,0.43049999999999999],[1456722000,0.43049999999999999],[1456808400,0.45639999999999997],[1456894800,0.46389999999999998],[1456981200,0.44090000000000001],[1457067600,0.46450000000000002],[1457154000,0.4677],[1457240400,0.4677],[1457326800,0.4677],[1457413200,0.46429999999999999],[1457499600,0.4405],[1457586000,0.44190000000000002],[1457672400,0.42530000000000001],[1457758800,0.44490000000000002],[1457845200,0.44490000000000002],[1457928000,0.44490000000000002],[1458014400,0.45569999999999999],[1458100800,0.46610000000000001],[1458187200,0.47599999999999998],[1458273600,0.50039999999999996],[1458360000,0.48330000000000001],[1458446400,0.48330000000000001],[1458532800,0.48330000000000001],[1458619200,0.47799999999999998],[1458705600,0.48949999999999999],[1458792000,0.47799999999999998],[1458878400,0.4909],[1458964800,0.4909],[1459051200,0.4909],[1459137600,0.4909],[1459224000,0.48799999999999999],[1459310400,0.48349999999999999],[1459396800,0.47489999999999999],[1459483200,0.50229999999999997],[1459569600,0.49890000000000001],[1459656000,0.49890000000000001],[1459742400,0.49890000000000001],[1459828800,0.52470000000000006],[1459915200,0.50790000000000002],[1460001600,0.5181],[1460088000,0.50939999999999996],[1460174400,0.51339999999999997],[1460260800,0.51339999999999997],[1460347200,0.51339999999999997],[1460433600,0.48720000000000002],[1460520000,0.48459999999999998],[1460606400,0.50790000000000002],[1460692800,0.49990000000000001],[1460779200,0.50560000000000005],[1460865600,0.50560000000000005],[1460952000,0.50560000000000005],[1461038400,0.52600000000000002],[1461124800,0.54020000000000001],[1461211200,0.5343],[1461297600,0.51790000000000003],[1461384000,0.48599999999999999],[1461470400,0.48599999999999999],[1461556800,0.48599999999999999],[1461643200,0.46870000000000001],[1461729600,0.46229999999999999],[1461816000,0.46929999999999999],[1461902400,0.45419999999999999],[1461988800,0.47120000000000001],[1462075200,0.47120000000000001],[1462161600,0.47120000000000001],[1462248000,null],[1501214400,0.42480000000000001],[1501300800,0.42570000000000002],[1501387200,0.42570000000000002],[1501473600,0.42570000000000002],[1501560000,0.43380000000000002],[1501646400,0.44190000000000002],[1501732800,0.45400000000000001],[1501819200,0.46029999999999999],[1501905600,0.46050000000000002],[1501992000,0.46050000000000002],[1502078400,0.46050000000000002],[1502164800,0.46689999999999998],[1502251200,0.4597],[1502337600,0.46139999999999998],[1502424000,0.45000000000000001],[1502510400,0.44259999999999999],[1502596800,0.44259999999999999],[1502683200,0.44259999999999999],[1502769600,0.45419999999999999],[1502856000,0.44829999999999998],[1502942400,0.46060000000000001],[1503028800,0.44890000000000002],[1503115200,0.45569999999999999],[1503201600,0.45569999999999999],[1503288000,0.45569999999999999],[1503374400,0.4602],[1503460800,0.45789999999999997],[1503547200,0.45440000000000003],[1503633600,0.45250000000000001],[1503720000,0.44650000000000001],[1503806400,0.44650000000000001],[1503892800,0.44650000000000001],[1503979200,0.4592],[1504065600,0.45019999999999999],[1504152000,0.45979999999999999],[1504238400,0.45839999999999997],[1504324800,0.4662],[1504411200,0.4662],[1504497600,0.4662],[1504584000,0.4662],[1504670400,0.46329999999999999],[1504756800,0.45850000000000002],[1504843200,0.46250000000000002],[1504929600,0.46379999999999999],[1505016000,0.46379999999999999],[1505102400,0.46379999999999999],[1505188800,0.4597],[1505275200,0.45910000000000001],[1505361600,0.4728],[1505448000,0.45960000000000001],[1505534400,0.45479999999999998],[1505620800,0.45479999999999998],[1505707200,0.45479999999999998],[1505793600,null],[1505880000,0.49430000000000002],[1505966400,0.4909],[1506052800,0.50160000000000005],[1506139200,null],[1506744000,0.47670000000000001],[1506830400,0.47670000000000001],[1506916800,0.47670000000000001],[1507003200,0.48080000000000001],[1507089600,0.48749999999999999],[1507176000,0.49880000000000002],[1507262400,0.49659999999999999],[1507348800,0.49819999999999998],[1507435200,0.49819999999999998],[1507521600,0.49819999999999998],[1507608000,0.495],[1507694400,0.50329999999999997],[1507780800,0.49740000000000001],[1507867200,0.48280000000000001],[1507953600,null],[1509076800,0.50960000000000005],[1509163200,0.52980000000000005],[1509249600,0.52980000000000005],[1509336000,0.52980000000000005],[1509422400,0.52549999999999997],[1509508800,0.53259999999999996],[1509595200,0.52249999999999996],[1509681600,0.53110000000000002],[1509768000,0.54169999999999996],[1509854400,0.54169999999999996],[1509944400,0.54169999999999996],[1510030800,0.54590000000000005],[1510117200,0.53049999999999997],[1510203600,0.52690000000000003],[1510290000,0.50600000000000001],[1510376400,0.50360000000000005],[1510462800,0.50360000000000005],[1510549200,0.50360000000000005],[1510635600,0.51970000000000005],[1510722000,0.52710000000000001],[1510808400,0.53249999999999997],[1510894800,0.54259999999999997],[1510981200,0.56469999999999998],[1511067600,0.56469999999999998],[1511154000,0.56469999999999998],[1511240400,0.56840000000000002],[1511326800,0.56610000000000005],[1511413200,0.56779999999999997],[1511499600,0.56779999999999997],[1511586000,0.57089999999999996],[1511672400,0.57089999999999996],[1511758800,0.57089999999999996],[1511845200,0.57889999999999997],[1511931600,0.5827],[1512018000,0.5726],[1512104400,0.58120000000000005],[1512190800,0.58220000000000005],[1512277200,0.58220000000000005],[1512363600,0.58220000000000005],[1512450000,0.58830000000000005],[1512536400,0.58889999999999998],[1512622800,0.59419999999999995],[1512709200,0.59589999999999999],[1512795600,0.5988],[1512882000,0.5988],[1512968400,0.5988],[1513054800,0.58630000000000004],[1513141200,0.59230000000000005],[1513227600,0.61819999999999997],[1513314000,0.63870000000000005],[1513400400,0.65559999999999996],[1513486800,0.65559999999999996],[1513573200,0.65559999999999996],[1513659600,0.66669999999999996],[1513746000,0.6391],[1513832400,0.63829999999999998],[1513918800,0.64049999999999996],[1514005200,0.65000000000000002],[1514091600,0.65000000000000002],[1514178000,0.65000000000000002],[1514264400,0.65000000000000002],[1514350800,0.65510000000000002],[1514437200,0.64080000000000004],[1514523600,0.65400000000000003],[1514610000,0.65490000000000004],[1514696400,0.65490000000000004],[1514782800,0.65490000000000004],[1514869200,0.65490000000000004],[1514955600,0.64829999999999999],[1515042000,0.66359999999999997],[1515128400,0.66649999999999998],[1515214800,0.67330000000000001],[1515301200,0.67330000000000001],[1515387600,0.67330000000000001],[1515474000,0.67800000000000005],[1515560400,0.67979999999999996],[1515646800,0.68610000000000004],[1515733200,0.67610000000000003],[1515819600,0.67610000000000003],[1515906000,0.67610000000000003],[1515992400,0.67610000000000003],[1516078800,0.67610000000000003],[1516165200,0.67359999999999998],[1516251600,0.69699999999999995],[1516338000,0.69869999999999999],[1516424400,0.71950000000000003],[1516510800,0.71950000000000003],[1516597200,0.71950000000000003],[1516683600,0.71970000000000001],[1516770000,0.74809999999999999],[1516856400,0.68189999999999995],[1516942800,0.69220000000000004],[1517029200,0.67979999999999996],[1517115600,0.67979999999999996],[1517202000,0.67979999999999996],[1517288400,0.6774],[1517374800,0.69279999999999997],[1517461200,0.69669999999999999],[1517547600,0.69520000000000004],[1517634000,0.65900000000000003],[1517720400,0.65900000000000003],[1517806800,0.65900000000000003],[1517893200,0.6633],[1517979600,0.64049999999999996],[1518066000,0.66639999999999999],[1518152400,0.63460000000000005],[1518238800,0.64259999999999995],[1518325200,0.64259999999999995],[1518411600,0.64259999999999995],[1518498000,0.65690000000000004],[1518584400,0.67130000000000001],[1518670800,0.69540000000000002],[1518757200,0.70140000000000002],[1518843600,0.70509999999999995],[1518930000,0.70509999999999995],[1519016400,0.70509999999999995],[1519102800,0.70509999999999995],[1519189200,0.70209999999999995],[1519275600,0.68840000000000001],[1519362000,0.6321],[1519448400,0.62539999999999996],[1519534800,0.62539999999999996],[1519621200,0.62539999999999996],[1519707600,0.65769999999999995],[1519794000,0.63790000000000002],[1519880400,0.64129999999999998],[1519966800,0.63470000000000004],[1520053200,0.63419999999999999],[1520139600,0.63419999999999999],[1520226000,0.63419999999999999],[1520312400,0.64429999999999998],[1520398800,0.64780000000000004],[1520485200,0.63400000000000001],[1520571600,0.61809999999999998],[1520658000,0.63180000000000003],[1520744400,0.63180000000000003],[1520827200,0.63180000000000003],[1520913600,0.63649999999999995],[1521000000,0.62949999999999995],[1521086400,0.67249999999999999],[1521172800,0.67820000000000003],[1521259200,0.68030000000000002],[1521345600,0.68030000000000002],[1521432000,0.68030000000000002],[1521518400,0.68569999999999998],[1521604800,0.68859999999999999],[1521691200,0.68410000000000004],[1521777600,0.64739999999999998],[1521864000,0.64300000000000002],[1521950400,0.64300000000000002],[1522036800,0.64300000000000002],[1522123200,0.65959999999999996],[1522209600,0.63500000000000001],[1522296000,0.60370000000000001],[1522382400,0.59999999999999998],[1522468800,0.59999999999999998],[1522555200,0.59999999999999998],[1522641600,0.59999999999999998],[1522728000,0.59860000000000002],[1522814400,0.60289999999999999],[1522900800,0.60370000000000001],[1522987200,0.59489999999999998],[1523073600,0.60619999999999996],[1523160000,0.60619999999999996],[1523246400,0.60619999999999996],[1523332800,0.61060000000000003],[1523419200,0.59419999999999995],[1523505600,0.58109999999999995],[1523592000,0.57650000000000001],[1523678400,0.57299999999999995],[1523764800,0.57299999999999995],[1523851200,0.57299999999999995],[1523937600,0.56820000000000004],[1524024000,0.58150000000000002],[1524110400,0.58160000000000001],[1524196800,0.59830000000000005],[1524283200,0.59209999999999996],[1524369600,0.59209999999999996],[1524456000,0.59209999999999996],[1524542400,0.60370000000000001],[1524628800,0.61019999999999996],[1524715200,0.57669999999999999],[1524801600,null],[1525233600,0.30590000000000001],[1525320000,null],[1525838400,0.32690000000000002],[1525924800,0.33110000000000001],[1526011200,null],[1595390400,0.42220000000000002],[1595476800,0.4259],[1595563200,0.42670000000000002],[1595649600,0.43030000000000002],[1595736000,0.43030000000000002],[1595822400,0.43030000000000002],[1595908800,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210392000,0.47399999999999998],[1210478400,0.47399999999999998],[1210564800,0.47399999999999998],[1210651200,null],[1210737600,0.57010000000000005],[1210824000,0.56640000000000001],[1210910400,0.56969999999999998],[1210996800,0.56859999999999999],[1211083200,0.56859999999999999],[1211169600,0.56859999999999999],[1211256000,0.55759999999999998],[1211342400,0.55879999999999996],[1211428800,0.53900000000000003],[1211515200,0.54810000000000003],[1211601600,0.54210000000000003],[1211688000,0.54210000000000003],[1211774400,0.54210000000000003],[1211860800,0.54210000000000003],[1211947200,0.55989999999999995],[1212033600,0.57679999999999998],[1212120000,0.57169999999999999],[1212206400,0.56459999999999999],[1212292800,0.56459999999999999],[1212379200,0.56459999999999999],[1212465600,0.57740000000000002],[1212552000,0.55730000000000002],[1212638400,0.5595],[1212724800,null],[1212811200,0.55379999999999996],[1212897600,0.55379999999999996],[1212984000,0.55379999999999996],[1213070400,0.58130000000000004],[1213156800,0.57420000000000004],[1213243200,0.57750000000000001],[1213329600,0.57989999999999997],[1213416000,0.58879999999999999],[1213502400,0.58879999999999999],[1213588800,0.58879999999999999],[1213675200,0.58699999999999997],[1213761600,0.58630000000000004],[1213848000,0.58830000000000005],[1213934400,0.64149999999999996],[1214020800,0.64019999999999999],[1214107200,0.64019999999999999],[1214193600,0.64019999999999999],[1214280000,0.60360000000000003],[1214366400,0.59809999999999997],[1214452800,0.59209999999999996],[1214539200,0.57069999999999999],[1214625600,0.58979999999999999],[1214712000,0.58979999999999999],[1214798400,0.58979999999999999],[1214884800,0.61550000000000005],[1214971200,0.61450000000000005],[1215057600,0.5998],[1215144000,0.59670000000000001],[1215230400,0.59670000000000001],[1215316800,0.59670000000000001],[1215403200,0.59670000000000001],[1215489600,0.61140000000000005],[1215576000,0.64270000000000005],[1215662400,0.63470000000000004],[1215748800,0.63370000000000004],[1215835200,0.64190000000000003],[1215921600,0.64190000000000003],[1216008000,0.64190000000000003],[1216094400,0.64749999999999996],[1216180800,0.64059999999999995],[1216267200,0.55320000000000003],[1216353600,0.58020000000000005],[1216440000,0.58140000000000003],[1216526400,0.58140000000000003],[1216612800,0.58140000000000003],[1216699200,0.58919999999999995],[1216785600,0.62229999999999996],[1216872000,0.64790000000000003],[1216958400,0.66459999999999997],[1217044800,0.68010000000000004],[1217131200,0.68010000000000004],[1217217600,0.68010000000000004],[1217304000,0.73080000000000001],[1217390400,0.81530000000000002],[1217476800,0.87780000000000002],[1217563200,0.77349999999999997],[1217649600,0.71799999999999997],[1217736000,0.71799999999999997],[1217822400,0.71799999999999997],[1217908800,0.68210000000000004],[1217995200,0.73309999999999997],[1218081600,0.81510000000000005],[1218168000,0.76000000000000001],[1218254400,0.81179999999999997],[1218340800,0.81179999999999997],[1218427200,0.81179999999999997],[1218513600,0.79369999999999996],[1218600000,0.7671],[1218686400,0.78920000000000001],[1218772800,0.75039999999999996],[1218859200,0.76849999999999996],[1218945600,0.76849999999999996],[1219032000,0.76849999999999996],[1219118400,0.75760000000000005],[1219204800,0.76160000000000005],[1219291200,0.72330000000000005],[1219377600,0.75019999999999998],[1219464000,0.79459999999999997],[1219550400,0.79459999999999997],[1219636800,0.79459999999999997],[1219723200,0.83079999999999998],[1219809600,0.83379999999999999],[1219896000,0.84370000000000001],[1219982400,0.84040000000000004],[1220068800,0.86240000000000006],[1220155200,0.86240000000000006],[1220241600,0.86240000000000006],[1220328000,0.86240000000000006],[1220414400,0.85709999999999997],[1220500800,0.85340000000000005],[1220587200,0.82920000000000005],[1220673600,0.78910000000000002],[1220760000,0.78910000000000002],[1220846400,0.78910000000000002],[1220932800,0.89859999999999995],[1221019200,0.84489999999999998],[1221105600,0.76400000000000001],[1221192000,0.79300000000000004],[1221278400,0.84350000000000003],[1221364800,0.84350000000000003],[1221451200,0.84350000000000003],[1221537600,0.86129999999999995],[1221624000,0.89970000000000006],[1221710400,0.90249999999999997],[1221796800,0.92649999999999999],[1221883200,0.95389999999999997],[1221969600,0.95389999999999997],[1222056000,0.95389999999999997],[1222142400,0.93559999999999999],[1222228800,0.97940000000000005],[1222315200,0.98319999999999996],[1222401600,0.9526],[1222488000,1.01],[1222574400,1.01],[1222660800,1.01],[1222747200,0.93200000000000005],[1222833600,0.91400000000000003],[1222920000,0.92849999999999999],[1223006400,0.93710000000000004],[1223092800,0.88],[1223179200,0.88],[1223265600,0.88],[1223352000,0.88349999999999995],[1223438400,0.84330000000000005],[1223524800,0.93879999999999997],[1223611200,0.93400000000000005],[1223697600,0.9587],[1223784000,0.9587],[1223870400,0.9587],[1223956800,1.0089999999999999],[1224043200,0.97689999999999999],[1224129600,0.93020000000000003],[1224216000,0.99419999999999997],[1224302400,0.92789999999999995],[1224388800,0.92789999999999995],[1224475200,0.92789999999999995],[1224561600,0.94289999999999996],[1224648000,0.96230000000000004],[1224734400,0.91610000000000003],[1224820800,0.92149999999999999],[1224907200,0.90329999999999999],[1224993600,0.90329999999999999],[1225080000,0.90329999999999999],[1225166400,0.87250000000000005],[1225252800,0.93149999999999999],[1225339200,0.91259999999999997],[1225425600,0.90110000000000001],[1225512000,0.87929999999999997],[1225598400,0.87929999999999997],[1225688400,0.87929999999999997],[1225774800,0.83679999999999999],[1225861200,0.80900000000000005],[1225947600,0.79790000000000005],[1226034000,0.80920000000000003],[1226120400,0.81669999999999998],[1226206800,0.81669999999999998],[1226293200,0.81669999999999998],[1226379600,0.81669999999999998],[1226466000,0.81530000000000002],[1226552400,0.80920000000000003],[1226638800,0.84719999999999995],[1226725200,0.83909999999999996],[1226811600,0.83909999999999996],[1226898000,0.83909999999999996],[1226984400,0.85819999999999996],[1227070800,0.86650000000000005],[1227157200,0.8347],[1227243600,0.82389999999999997],[1227330000,0.72699999999999998],[1227416400,0.72699999999999998],[1227502800,0.72699999999999998],[1227589200,0.71960000000000002],[1227675600,0.70640000000000003],[1227762000,0.74550000000000005],[1227848400,0.74550000000000005],[1227934800,0.73629999999999995],[1228021200,0.73629999999999995],[1228107600,0.73629999999999995],[1228194000,0.6865],[1228280400,0.73970000000000002],[1228366800,0.72760000000000002],[1228453200,0.73019999999999996],[1228539600,0.77049999999999996],[1228626000,0.77049999999999996],[1228712400,0.77049999999999996],[1228798800,0.77910000000000001],[1228885200,0.77090000000000003],[1228971600,0.77480000000000004],[1229058000,0.76859999999999995],[1229144400,0.78180000000000005],[1229230800,0.78180000000000005],[1229317200,0.78180000000000005],[1229403600,0.76900000000000002],[1229490000,0.75760000000000005],[1229576400,0.77170000000000005],[1229662800,0.76400000000000001],[1229749200,0.76829999999999998],[1229835600,0.76829999999999998],[1229922000,0.76829999999999998],[1230008400,0.75929999999999997],[1230094800,0.7702],[1230181200,0.77869999999999995],[1230267600,0.77869999999999995],[1230354000,0.7712],[1230440400,0.7712],[1230526800,0.7712],[1230613200,0.7651],[1230699600,0.79790000000000005],[1230786000,0.80279999999999996],[1230872400,0.80279999999999996],[1230958800,0.77849999999999997],[1231045200,0.77849999999999997],[1231131600,0.77849999999999997],[1231218000,0.75719999999999998],[1231304400,0.75339999999999996],[1231390800,0.76990000000000003],[1231477200,0.76890000000000003],[1231563600,0.77139999999999997],[1231650000,0.77139999999999997],[1231736400,0.77139999999999997],[1231822800,0.75439999999999996],[1231909200,0.7016],[1231995600,0.68510000000000004],[1232082000,0.70689999999999997],[1232168400,0.70699999999999996],[1232254800,0.70699999999999996],[1232341200,0.70699999999999996],[1232427600,0.70699999999999996],[1232514000,0.67749999999999999],[1232600400,0.72509999999999997],[1232686800,0.72960000000000003],[1232773200,0.59240000000000004],[1232859600,0.59240000000000004],[1232946000,0.59240000000000004],[1233032400,0.58450000000000002],[1233118800,0.57430000000000003],[1233205200,0.56310000000000004],[1233291600,0.54020000000000001],[1233378000,0.53210000000000002],[1233464400,0.53210000000000002],[1233550800,0.53210000000000002],[1233637200,0.52359999999999995],[1233723600,0.57850000000000001],[1233810000,0.54820000000000002],[1233896400,0.57350000000000001],[1233982800,0.61160000000000003],[1234069200,0.61160000000000003],[1234155600,0.61160000000000003],[1234242000,0.60040000000000004],[1234328400,0.56040000000000001],[1234414800,0.56169999999999998],[1234501200,0.56420000000000003],[1234587600,0.55779999999999996],[1234674000,0.55779999999999996],[1234760400,0.55779999999999996],[1234846800,0.55779999999999996],[1234933200,0.51729999999999998],[1235019600,0.5242],[1235106000,0.51359999999999995],[1235192400,0.4965],[1235278800,0.4965],[1235365200,0.4965],[1235451600,0.45750000000000002],[1235538000,0.5323],[1235624400,0.48070000000000002],[1235710800,0.49299999999999999],[1235797200,0.45879999999999999],[1235883600,0.45879999999999999],[1235970000,0.45879999999999999],[1236056400,0.43090000000000001],[1236142800,0.42520000000000002],[1236229200,0.46929999999999999],[1236315600,0.43890000000000001],[1236402000,0.4425],[1236488400,0.4425],[1236571200,0.4425],[1236657600,0.4415],[1236744000,0.44650000000000001],[1236830400,0.4521],[1236916800,0.48630000000000001],[1237003200,0.4783],[1237089600,0.4783],[1237176000,0.4783],[1237262400,0.45860000000000001],[1237348800,0.47670000000000001],[1237435200,0.48280000000000001],[1237521600,0.47499999999999998],[1237608000,0.45600000000000002],[1237694400,0.45600000000000002],[1237780800,0.45600000000000002],[1237867200,0.50929999999999997],[1237953600,0.4854],[1238040000,0.50219999999999998],[1238126400,0.50819999999999999],[1238212800,0.53080000000000005],[1238299200,0.53080000000000005],[1238385600,0.53080000000000005],[1238472000,0.52110000000000001],[1238558400,0.51149999999999995],[1238644800,null],[1238731200,0.57279999999999998],[1238817600,0.56340000000000001],[1238904000,0.56340000000000001],[1238990400,0.56340000000000001],[1239076800,0.56130000000000002],[1239163200,0.5706],[1239249600,0.58699999999999997],[1239336000,0.64529999999999998],[1239422400,0.64529999999999998],[1239508800,0.64529999999999998],[1239595200,0.64529999999999998],[1239681600,0.58120000000000005],[1239768000,0.53469999999999995],[1239854400,0.53620000000000001],[1239940800,0.55000000000000004],[1240027200,0.52359999999999995],[1240113600,0.52359999999999995],[1240200000,0.52359999999999995],[1240286400,0.51480000000000004],[1240372800,0.54149999999999998],[1240459200,0.58120000000000005],[1240545600,0.55179999999999996],[1240632000,0.59709999999999996],[1240718400,0.59709999999999996],[1240804800,0.59709999999999996],[1240891200,0.58069999999999999],[1240977600,0.64270000000000005],[1241064000,0.58409999999999995],[1241150400,0.54249999999999998],[1241236800,null],[1272945600,0.41909999999999997],[1273032000,null],[1274241600,0.43540000000000001],[1274328000,null],[1275019200,0.42570000000000002],[1275105600,0.41970000000000002],[1275192000,0.41970000000000002],[1275278400,0.41970000000000002],[1275364800,0.41970000000000002],[1275451200,null],[1278648000,0.45129999999999998],[1278734400,null],[1279339200,0.44740000000000002],[1279425600,0.44740000000000002],[1279512000,0.44740000000000002],[1279598400,0.44700000000000001],[1279684800,0.45400000000000001],[1279771200,null],[1280376000,0.46750000000000003],[1280462400,0.46429999999999999],[1280548800,0.46800000000000003],[1280635200,0.46800000000000003],[1280721600,0.46800000000000003],[1280808000,null],[1280894400,0.45500000000000002],[1280980800,0.46999999999999997],[1281067200,0.48949999999999999],[1281153600,0.49009999999999998],[1281240000,0.49009999999999998],[1281326400,0.49009999999999998],[1281412800,0.49619999999999997],[1281499200,0.48949999999999999],[1281585600,0.49359999999999998],[1281672000,0.49180000000000001],[1281758400,0.4894],[1281844800,0.4894],[1281931200,0.4894],[1282017600,0.50619999999999998],[1282104000,0.49170000000000003],[1282190400,0.50949999999999995],[1282276800,0.49419999999999997],[1282363200,0.47410000000000002],[1282449600,0.47410000000000002],[1282536000,0.47410000000000002],[1282622400,0.47120000000000001],[1282708800,0.45829999999999999],[1282795200,0.45900000000000002],[1282881600,0.4587],[1282968000,0.49159999999999998],[1283054400,0.49159999999999998],[1283140800,0.49159999999999998],[1283227200,0.49349999999999999],[1283313600,0.49459999999999998],[1283400000,0.49940000000000001],[1283486400,0.498],[1283572800,0.50539999999999996],[1283659200,0.50539999999999996],[1283745600,0.50539999999999996],[1283832000,0.50539999999999996],[1283918400,null],[1369281600,0.39190000000000003],[1369368000,null],[1371182400,0.40510000000000002],[1371268800,0.41239999999999999],[1371355200,0.41239999999999999],[1371441600,0.41239999999999999],[1371528000,0.4093],[1371614400,0.41420000000000001],[1371700800,0.40570000000000001],[1371787200,null],[1371873600,0.39900000000000002],[1371960000,0.39900000000000002],[1372046400,0.39900000000000002],[1372132800,0.39340000000000003],[1372219200,null],[1373428800,0.42549999999999999],[1373515200,null],[1374033600,0.42509999999999998],[1374120000,0.4269],[1374206400,0.44230000000000003],[1374292800,0.45400000000000001],[1374379200,0.45400000000000001],[1374465600,0.45400000000000001],[1374552000,0.45989999999999998],[1374638400,null],[1375416000,0.47099999999999997],[1375502400,null],[1399348800,0.35260000000000002],[1399435200,null],[1414036800,0.42120000000000002],[1414123200,null],[1414641600,0.50870000000000004],[1414728000,0.51919999999999999],[1414814400,0.53510000000000002],[1414900800,0.53510000000000002],[1414990800,0.53510000000000002],[1415077200,0.54169999999999996],[1415163600,0.55559999999999998],[1415250000,0.52990000000000004],[1415336400,0.53220000000000001],[1415422800,0.51559999999999995],[1415509200,0.51559999999999995],[1415595600,0.51559999999999995],[1415682000,0.52900000000000003],[1415768400,0.51919999999999999],[1415854800,0.51990000000000003],[1415941200,0.51970000000000005],[1416027600,0.51819999999999999],[1416114000,0.51819999999999999],[1416200400,0.51819999999999999],[1416286800,0.5111],[1416373200,0.50629999999999997],[1416459600,0.50249999999999995],[1416546000,0.50649999999999995],[1416632400,0.5101],[1416718800,0.5101],[1416805200,0.5101],[1416891600,0.50860000000000005],[1416978000,0.50309999999999999],[1417064400,0.49180000000000001],[1417150800,0.49180000000000001],[1417237200,0.49469999999999997],[1417323600,0.49469999999999997],[1417410000,0.49469999999999997],[1417496400,0.48280000000000001],[1417582800,0.48039999999999999],[1417669200,null],[1427860800,0.50319999999999998],[1427947200,0.51029999999999998],[1428033600,0.51659999999999995],[1428120000,0.51659999999999995],[1428206400,0.51659999999999995],[1428292800,0.51659999999999995],[1428379200,0.52280000000000004],[1428465600,0.51490000000000002],[1428552000,null],[1428638400,0.52149999999999996],[1428724800,0.52980000000000005],[1428811200,0.52980000000000005],[1428897600,0.52980000000000005],[1428984000,0.52929999999999999],[1429070400,0.53979999999999995],[1429156800,null],[1429675200,0.54190000000000005],[1429761600,0.55640000000000001],[1429848000,0.57699999999999996],[1429934400,0.58309999999999995],[1430020800,0.58309999999999995],[1430107200,0.58309999999999995],[1430193600,0.5675],[1430280000,0.57130000000000003],[1430366400,0.54310000000000003],[1430452800,0.52439999999999998],[1430539200,0.3135],[1430625600,0.3135],[1430712000,0.3135],[1430798400,null],[1430971200,0.36969999999999997],[1431057600,null],[1433390400,0.34050000000000002],[1433476800,0.33950000000000002],[1433563200,null],[1433908800,0.34100000000000003],[1433995200,null],[1434513600,0.35580000000000001],[1434600000,null],[1435636800,0.35770000000000002],[1435723200,0.35310000000000002],[1435809600,0.3715],[1435896000,0.3674],[1435982400,0.3674],[1436068800,0.3674],[1436155200,0.3674],[1436241600,0.36870000000000003],[1436328000,0.37130000000000002],[1436414400,0.35539999999999999],[1436500800,null],[1438833600,0.4738],[1438920000,0.42149999999999999],[1439006400,0.4289],[1439092800,0.4289],[1439179200,0.4289],[1439265600,0.43890000000000001],[1439352000,0.43640000000000001],[1439438400,0.43409999999999999],[1439524800,0.44040000000000001],[1439611200,0.43969999999999998],[1439697600,0.43969999999999998],[1439784000,0.43969999999999998],[1439870400,0.43659999999999999],[1439956800,0.43769999999999998],[1440043200,0.43619999999999998],[1440129600,0.43380000000000002],[1440216000,0.41520000000000001],[1440302400,0.41520000000000001],[1440388800,0.41520000000000001],[1440475200,0.38200000000000001],[1440561600,0.39369999999999999],[1440648000,0.4007],[1440734400,0.4027],[1440820800,0.39290000000000003],[1440907200,0.39290000000000003],[1440993600,0.39290000000000003],[1441080000,0.39419999999999999],[1441166400,0.38],[1441252800,0.36659999999999998],[1441339200,0.36909999999999998],[1441425600,0.36770000000000003],[1441512000,0.36770000000000003],[1441598400,0.36770000000000003],[1441684800,0.36770000000000003],[1441771200,0.36680000000000001],[1441857600,0.36730000000000002],[1441944000,0.373],[1442030400,null],[1442548800,0.39629999999999999],[1442635200,null],[1443585600,0.36820000000000003],[1443672000,null],[1556769600,0.3226],[1556856000,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084248000,0.59299999999999997],[1084334400,null],[1084420800,0.58809999999999996],[1084507200,0.60229999999999995],[1084593600,0.62760000000000005],[1084680000,0.62760000000000005],[1084766400,0.62760000000000005],[1084852800,0.626],[1084939200,0.6331],[1085025600,0.627],[1085112000,0.63680000000000003],[1085198400,0.627],[1085284800,0.627],[1085371200,0.627],[1085457600,0.63029999999999997],[1085544000,0.62439999999999996],[1085630400,null],[1085716800,0.64700000000000002],[1085803200,null],[1086148800,0.63700000000000001],[1086235200,0.65639999999999998],[1086321600,0.68740000000000001],[1086408000,0.67949999999999999],[1086494400,0.67949999999999999],[1086580800,0.67949999999999999],[1086667200,0.66800000000000004],[1086753600,0.68369999999999997],[1086840000,0.67069999999999996],[1086926400,0.65849999999999997],[1087012800,0.65849999999999997],[1087099200,0.65849999999999997],[1087185600,0.65849999999999997],[1087272000,0.65620000000000001],[1087358400,0.67249999999999999],[1087444800,0.67800000000000005],[1087531200,0.67149999999999999],[1087617600,0.66759999999999997],[1087704000,0.66759999999999997],[1087790400,0.66759999999999997],[1087876800,0.67169999999999996],[1087963200,0.6825],[1088049600,0.67559999999999998],[1088136000,0.68730000000000002],[1088222400,0.67649999999999999],[1088308800,0.67649999999999999],[1088395200,0.67649999999999999],[1088481600,0.68930000000000002],[1088568000,0.68899999999999995],[1088654400,0.68479999999999996],[1088740800,0.68669999999999998],[1088827200,0.69730000000000003],[1088913600,0.69730000000000003],[1089000000,0.69730000000000003],[1089086400,0.69730000000000003],[1089172800,0.68479999999999996],[1089259200,0.69410000000000005],[1089345600,0.66720000000000002],[1089432000,0.68279999999999996],[1089518400,0.68279999999999996],[1089604800,0.68279999999999996],[1089691200,0.69189999999999996],[1089777600,0.68989999999999996],[1089864000,0.68779999999999997],[1089950400,0.70009999999999994],[1090036800,0.69850000000000001],[1090123200,0.69850000000000001],[1090209600,0.69850000000000001],[1090296000,0.68569999999999998],[1090382400,0.69610000000000005],[1090468800,0.70140000000000002],[1090555200,null],[1209700800,0.45750000000000002],[1209787200,null],[1216180800,0.5696],[1216267200,null],[1216699200,0.55469999999999997],[1216785600,0.57520000000000004],[1216872000,0.62760000000000005],[1216958400,0.61509999999999998],[1217044800,0.66010000000000002],[1217131200,0.66010000000000002],[1217217600,0.66010000000000002],[1217304000,0.64980000000000004],[1217390400,0.65329999999999999],[1217476800,null],[1217649600,0.67949999999999999],[1217736000,0.67949999999999999],[1217822400,0.67949999999999999],[1217908800,0.65990000000000004],[1217995200,0.67430000000000001],[1218081600,0.68089999999999995],[1218168000,0.68240000000000001],[1218254400,0.69920000000000004],[1218340800,0.69920000000000004],[1218427200,0.69920000000000004],[1218513600,0.70250000000000001],[1218600000,0.70550000000000002],[1218686400,0.70789999999999997],[1218772800,0.70350000000000001],[1218859200,0.7006],[1218945600,0.7006],[1219032000,0.7006],[1219118400,0.70140000000000002],[1219204800,0.69620000000000004],[1219291200,0.69540000000000002],[1219377600,0.69330000000000003],[1219464000,0.70989999999999998],[1219550400,0.70989999999999998],[1219636800,0.70989999999999998],[1219723200,0.6885],[1219809600,0.6875],[1219896000,0.70660000000000001],[1219982400,0.70950000000000002],[1220068800,0.69530000000000003],[1220155200,0.69530000000000003],[1220241600,0.69530000000000003],[1220328000,0.69530000000000003],[1220414400,0.72160000000000002],[1220500800,0.71560000000000001],[1220587200,0.69669999999999999],[1220673600,0.66420000000000001],[1220760000,0.66420000000000001],[1220846400,0.66420000000000001],[1220932800,0.6794],[1221019200,0.63819999999999999],[1221105600,0.65800000000000003],[1221192000,0.68100000000000005],[1221278400,0.6643],[1221364800,0.6643],[1221451200,0.6643],[1221537600,0.67820000000000003],[1221624000,0.67259999999999998],[1221710400,0.63929999999999998],[1221796800,0.62029999999999996],[1221883200,0.65080000000000005],[1221969600,0.65080000000000005],[1222056000,0.65080000000000005],[1222142400,0.62880000000000003],[1222228800,0.63360000000000005],[1222315200,0.64690000000000003],[1222401600,0.66920000000000002],[1222488000,0.68720000000000003],[1222574400,0.68720000000000003],[1222660800,0.68720000000000003],[1222747200,0.66579999999999995],[1222833600,0.63360000000000005],[1222920000,0.5968],[1223006400,0.55900000000000005],[1223092800,0.54710000000000003],[1223179200,0.54710000000000003],[1223265600,0.54710000000000003],[1223352000,0.56989999999999996],[1223438400,0.52749999999999997],[1223524800,0.53139999999999998],[1223611200,0.50900000000000001],[1223697600,0.51749999999999996],[1223784000,0.51749999999999996],[1223870400,0.51749999999999996],[1223956800,0.56779999999999997],[1224043200,0.55920000000000003],[1224129600,0.51929999999999998],[1224216000,0.55400000000000005],[1224302400,0.52370000000000005],[1224388800,0.52370000000000005],[1224475200,0.52370000000000005],[1224561600,0.55059999999999998],[1224648000,0.5252],[1224734400,0.56110000000000004],[1224820800,0.56179999999999997],[1224907200,0.5554],[1224993600,0.5554],[1225080000,0.5554],[1225166400,0.53100000000000003],[1225252800,0.58730000000000004],[1225339200,0.59760000000000002],[1225425600,0.629],[1225512000,0.62090000000000001],[1225598400,0.62090000000000001],[1225688400,0.62090000000000001],[1225774800,0.59930000000000005],[1225861200,0.59150000000000003],[1225947600,0.56579999999999997],[1226034000,0.56159999999999999],[1226120400,0.58389999999999997],[1226206800,0.58389999999999997],[1226293200,0.58389999999999997],[1226379600,0.58399999999999996],[1226466000,0.58620000000000005],[1226552400,0.57679999999999998],[1226638800,0.60909999999999997],[1226725200,0.55630000000000002],[1226811600,0.55630000000000002],[1226898000,0.55630000000000002],[1226984400,0.55349999999999999],[1227070800,0.56759999999999999],[1227157200,0.53779999999999994],[1227243600,0.51249999999999996],[1227330000,0.55430000000000001],[1227416400,0.55430000000000001],[1227502800,0.55430000000000001],[1227589200,0.5978],[1227675600,0.58709999999999996],[1227762000,0.6371],[1227848400,0.6371],[1227934800,0.65390000000000004],[1228021200,0.65390000000000004],[1228107600,0.65390000000000004],[1228194000,0.58289999999999997],[1228280400,0.58140000000000003],[1228366800,0.61819999999999997],[1228453200,0.60680000000000001],[1228539600,0.63829999999999998],[1228626000,0.63829999999999998],[1228712400,0.63829999999999998],[1228798800,0.65690000000000004],[1228885200,0.63949999999999996],[1228971600,0.64349999999999996],[1229058000,0.623],[1229144400,0.62470000000000003],[1229230800,0.62470000000000003],[1229317200,0.62470000000000003],[1229403600,0.61250000000000004],[1229490000,0.6421],[1229576400,0.66659999999999997],[1229662800,0.65169999999999995],[1229749200,0.65369999999999995],[1229835600,0.65369999999999995],[1229922000,0.65369999999999995],[1230008400,0.64329999999999998],[1230094800,0.63139999999999996],[1230181200,0.62309999999999999],[1230267600,0.62309999999999999],[1230354000,0.62709999999999999],[1230440400,0.62709999999999999],[1230526800,0.62709999999999999],[1230613200,0.62849999999999995],[1230699600,0.64500000000000002],[1230786000,0.6583],[1230872400,0.6583],[1230958800,0.66810000000000003],[1231045200,0.66810000000000003],[1231131600,0.66810000000000003],[1231218000,0.62829999999999997],[1231304400,0.6119],[1231390800,0.60289999999999999],[1231477200,0.60119999999999996],[1231563600,0.5867],[1231650000,0.5867],[1231736400,0.5867],[1231822800,0.57809999999999995],[1231909200,0.55110000000000003],[1231995600,0.54169999999999996],[1232082000,0.5544],[1232168400,0.5585],[1232254800,0.5585],[1232341200,0.5585],[1232427600,0.5585],[1232514000,0.52490000000000003],[1232600400,0.54730000000000001],[1232686800,0.52280000000000004],[1232773200,0.51539999999999997],[1232859600,0.51539999999999997],[1232946000,0.51539999999999997],[1233032400,0.52190000000000003],[1233118800,0.53320000000000001],[1233205200,0.54620000000000002],[1233291600,0.53620000000000001],[1233378000,0.53510000000000002],[1233464400,0.53510000000000002],[1233550800,0.53510000000000002],[1233637200,0.54069999999999996],[1233723600,0.56020000000000003],[1233810000,0.56569999999999998],[1233896400,0.56230000000000002],[1233982800,0.56589999999999996],[1234069200,0.56589999999999996],[1234155600,0.56589999999999996],[1234242000,0.55679999999999996],[1234328400,0.55830000000000002],[1234414800,0.5514],[1234501200,0.55249999999999999],[1234587600,0.54659999999999997],[1234674000,0.54659999999999997],[1234760400,0.54659999999999997],[1234846800,0.54659999999999997],[1234933200,0.53539999999999999],[1235019600,0.52470000000000006],[1235106000,0.5262],[1235192400,0.50900000000000001],[1235278800,0.50900000000000001],[1235365200,0.50900000000000001],[1235451600,0.49490000000000001],[1235538000,0.51980000000000004],[1235624400,0.50739999999999996],[1235710800,0.48399999999999999],[1235797200,0.49730000000000002],[1235883600,0.49730000000000002],[1235970000,0.49730000000000002],[1236056400,0.50700000000000001],[1236142800,0.50009999999999999],[1236229200,0.50690000000000002],[1236315600,0.49359999999999998],[1236402000,0.496],[1236488400,0.496],[1236571200,0.496],[1236657600,0.46550000000000002],[1236744000,0.47860000000000003],[1236830400,0.46920000000000001],[1236916800,0.46700000000000003],[1237003200,0.4763],[1237089600,0.4763],[1237176000,0.4763],[1237262400,0.46510000000000001],[1237348800,0.47089999999999999],[1237435200,0.50149999999999995],[1237521600,0.49519999999999997],[1237608000,0.4929],[1237694400,0.4929],[1237780800,0.4929],[1237867200,0.51129999999999998],[1237953600,0.48830000000000001],[1238040000,0.49590000000000001],[1238126400,0.50829999999999997],[1238212800,0.50109999999999999],[1238299200,0.50109999999999999],[1238385600,0.50109999999999999],[1238472000,0.50539999999999996],[1238558400,0.52590000000000003],[1238644800,0.52610000000000001],[1238731200,0.5544],[1238817600,0.5746],[1238904000,0.5746],[1238990400,0.5746],[1239076800,0.55659999999999998],[1239163200,0.54010000000000002],[1239249600,0.5444],[1239336000,0.56120000000000003],[1239422400,0.56120000000000003],[1239508800,0.56120000000000003],[1239595200,0.56120000000000003],[1239681600,0.55389999999999995],[1239768000,0.5081],[1239854400,0.50600000000000001],[1239940800,0.5373],[1240027200,0.54779999999999995],[1240113600,0.54779999999999995],[1240200000,0.54779999999999995],[1240286400,0.53290000000000004],[1240372800,0.54810000000000003],[1240459200,0.55030000000000001],[1240545600,0.53939999999999999],[1240632000,0.5423],[1240718400,0.5423],[1240804800,0.5423],[1240891200,0.53810000000000002],[1240977600,0.54239999999999999],[1241064000,null],[1241150400,0.52929999999999999],[1241236800,null],[1336017600,0.38600000000000001],[1336104000,0.40000000000000002],[1336190400,0.39029999999999998],[1336276800,0.39029999999999998],[1336363200,0.39029999999999998],[1336449600,0.3906],[1336536000,0.3891],[1336622400,0.39179999999999998],[1336708800,0.39489999999999997],[1336795200,0.39500000000000002],[1336881600,0.39500000000000002],[1336968000,0.39500000000000002],[1337054400,0.39240000000000003],[1337140800,0.40100000000000002],[1337227200,0.40260000000000001],[1337313600,0.39579999999999999],[1337400000,0.39340000000000003],[1337486400,0.39340000000000003],[1337572800,0.39340000000000003],[1337659200,0.40129999999999999],[1337745600,0.39879999999999999],[1337832000,0.39889999999999998],[1337918400,0.39739999999999998],[1338004800,0.39710000000000001],[1338091200,0.39710000000000001],[1338177600,0.39710000000000001],[1338264000,0.39710000000000001],[1338350400,0.40710000000000002],[1338436800,0.40089999999999998],[1338523200,0.39729999999999999],[1338609600,0.39400000000000002],[1338696000,0.39400000000000002],[1338782400,0.39400000000000002],[1338868800,0.39500000000000002],[1338955200,0.39240000000000003],[1339041600,0.39550000000000002],[1339128000,0.3952],[1339214400,null],[1339473600,0.39040000000000002],[1339560000,0.39219999999999999],[1339646400,0.38500000000000001],[1339732800,0.38840000000000002],[1339819200,null],[1340337600,0.3931],[1340424000,0.39800000000000002],[1340510400,0.39800000000000002],[1340596800,0.39800000000000002],[1340683200,0.39839999999999998],[1340769600,0.39660000000000001],[1340856000,0.39900000000000002],[1340942400,0.40110000000000001],[1341028800,0.40970000000000001],[1341115200,0.40970000000000001],[1341201600,0.40970000000000001],[1341288000,null],[1341547200,0.42409999999999998],[1341633600,null],[1341979200,0.4168],[1342065600,0.41930000000000001],[1342152000,0.41880000000000001],[1342238400,0.42249999999999999],[1342324800,0.42249999999999999],[1342411200,0.42249999999999999],[1342497600,null],[1344484800,0.47310000000000002],[1344571200,0.46710000000000002],[1344657600,0.4698],[1344744000,0.4698],[1344830400,0.4698],[1344916800,0.47210000000000002],[1345003200,0.48209999999999997],[1345089600,0.47889999999999999],[1345176000,0.47949999999999998],[1345262400,0.4819],[1345348800,0.4819],[1345435200,0.4819],[1345521600,null],[1345608000,0.495],[1345694400,0.49590000000000001],[1345780800,0.49270000000000003],[1345867200,0.50180000000000002],[1345953600,0.50180000000000002],[1346040000,0.50180000000000002],[1346126400,0.51259999999999994],[1346212800,0.52280000000000004],[1346299200,0.52229999999999999],[1346385600,0.52070000000000005],[1346472000,0.52110000000000001],[1346558400,0.52110000000000001],[1346644800,0.52110000000000001],[1346731200,0.52110000000000001],[1346817600,0.52500000000000002],[1346904000,0.52910000000000001],[1346990400,0.53059999999999996],[1347076800,0.51370000000000005],[1347163200,0.51370000000000005],[1347249600,0.51370000000000005],[1347336000,0.52510000000000001],[1347422400,0.52929999999999999],[1347508800,0.53300000000000003],[1347595200,0.54620000000000002],[1347681600,0.55189999999999995],[1347768000,0.55189999999999995],[1347854400,0.55189999999999995],[1347940800,0.55330000000000001],[1348027200,0.55000000000000004],[1348113600,0.5575],[1348200000,0.56079999999999997],[1348286400,0.56120000000000003],[1348372800,0.56120000000000003],[1348459200,0.56120000000000003],[1348545600,0.55910000000000004],[1348632000,0.5363],[1348718400,0.54600000000000004],[1348804800,0.55689999999999995],[1348891200,0.55120000000000002],[1348977600,0.55120000000000002],[1349064000,0.55120000000000002],[1349150400,0.55689999999999995],[1349236800,0.5554],[1349323200,0.56230000000000002],[1349409600,0.5665],[1349496000,0.56489999999999996],[1349582400,0.56489999999999996],[1349668800,0.56489999999999996],[1349755200,0.56359999999999999],[1349841600,0.55920000000000003],[1349928000,0.56259999999999999],[1350014400,0.55740000000000001],[1350100800,0.54720000000000002],[1350187200,0.54720000000000002],[1350273600,0.54720000000000002],[1350360000,0.55000000000000004],[1350446400,0.56540000000000001],[1350532800,0.5726],[1350619200,0.57199999999999995],[1350705600,0.55869999999999997],[1350792000,0.55869999999999997],[1350878400,0.55869999999999997],[1350964800,0.55369999999999997],[1351051200,0.54959999999999998],[1351137600,0.5444],[1351224000,0.55069999999999997],[1351310400,0.54479999999999995],[1351396800,0.54479999999999995],[1351483200,0.54479999999999995],[1351569600,0.54479999999999995],[1351656000,0.54479999999999995],[1351742400,0.53639999999999999],[1351828800,null],[1352178000,0.50660000000000005],[1352264400,null],[1454648400,0.38169999999999998],[1454734800,0.37869999999999998],[1454821200,0.37869999999999998],[1454907600,0.37869999999999998],[1454994000,0.38300000000000001],[1455080400,0.37640000000000001],[1455166800,0.375],[1455253200,0.37680000000000002],[1455339600,0.3785],[1455426000,0.3785],[1455512400,0.3785],[1455598800,0.3785],[1455685200,0.37880000000000003],[1455771600,0.38300000000000001],[1455858000,0.38140000000000002],[1455944400,0.37530000000000002],[1456030800,0.37530000000000002],[1456117200,0.37530000000000002],[1456203600,0.38019999999999998],[1456290000,0.37959999999999999],[1456376400,0.37880000000000003],[1456462800,0.39069999999999999],[1456549200,0.3831],[1456635600,0.3831],[1456722000,0.3831],[1456808400,0.37759999999999999],[1456894800,0.38169999999999998],[1456981200,null],[1457413200,0.38100000000000001],[1457499600,0.38240000000000002],[1457586000,0.40670000000000001],[1457672400,null],[1458014400,0.39300000000000002],[1458100800,0.39550000000000002],[1458187200,0.40749999999999997],[1458273600,0.42759999999999998],[1458360000,0.42520000000000002],[1458446400,0.42520000000000002],[1458532800,0.42520000000000002],[1458619200,0.42370000000000002],[1458705600,0.42280000000000001],[1458792000,0.42309999999999998],[1458878400,0.42199999999999999],[1458964800,0.42199999999999999],[1459051200,0.42199999999999999],[1459137600,0.42199999999999999],[1459224000,0.43459999999999999],[1459310400,0.43990000000000001],[1459396800,0.44600000000000001],[1459483200,0.44900000000000001],[1459569600,0.45450000000000002],[1459656000,0.45450000000000002],[1459742400,0.45450000000000002],[1459828800,0.45050000000000001],[1459915200,0.44840000000000002],[1460001600,0.4521],[1460088000,0.45329999999999998],[1460174400,0.45140000000000002],[1460260800,0.45140000000000002],[1460347200,0.45140000000000002],[1460433600,0.44619999999999999],[1460520000,0.44729999999999998],[1460606400,0.45569999999999999],[1460692800,0.45440000000000003],[1460779200,0.45400000000000001],[1460865600,0.45400000000000001],[1460952000,0.45400000000000001],[1461038400,0.45829999999999999],[1461124800,0.46529999999999999],[1461211200,0.46139999999999998],[1461297600,0.45550000000000002],[1461384000,0.4541],[1461470400,0.4541],[1461556800,0.4541],[1461643200,0.45140000000000002],[1461729600,0.45200000000000001],[1461816000,0.45069999999999999],[1461902400,0.4506],[1461988800,0.45240000000000002],[1462075200,0.45240000000000002],[1462161600,0.45240000000000002],[1462248000,null],[1556856000,0.31809999999999999],[1556942400,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210305600,0.45910000000000001],[1210392000,null],[1248321600,0.54090000000000005],[1248408000,null],[1248840000,0.56679999999999997],[1248926400,0.54869999999999997],[1249012800,0.55069999999999997],[1249099200,null],[1251432000,0.60389999999999999],[1251518400,0.62380000000000002],[1251604800,0.62380000000000002],[1251691200,0.62380000000000002],[1251777600,0.62129999999999996],[1251864000,0.60599999999999998],[1251950400,0.59399999999999997],[1252036800,0.59699999999999998],[1252123200,0.60719999999999996],[1252209600,0.60719999999999996],[1252296000,0.60719999999999996],[1252382400,0.60719999999999996],[1252468800,0.65769999999999995],[1252555200,0.66100000000000003],[1252641600,0.65859999999999996],[1252728000,0.6593],[1252814400,0.6593],[1252900800,0.6593],[1252987200,0.66820000000000002],[1253073600,0.67620000000000002],[1253160000,0.67900000000000005],[1253246400,0.6583],[1253332800,0.6653],[1253419200,0.6653],[1253505600,0.6653],[1253592000,0.67179999999999995],[1253678400,0.68140000000000001],[1253764800,0.66820000000000002],[1253851200,0.66290000000000004],[1253937600,0.64939999999999998],[1254024000,0.64939999999999998],[1254110400,0.64939999999999998],[1254196800,0.66910000000000003],[1254283200,0.66090000000000004],[1254369600,0.66320000000000001],[1254456000,0.64529999999999998],[1254542400,0.64659999999999995],[1254628800,0.64659999999999995],[1254715200,0.64659999999999995],[1254801600,0.66779999999999995],[1254888000,0.66839999999999999],[1254974400,null],[1255060800,0.65900000000000003],[1255147200,0.67830000000000001],[1255233600,0.67830000000000001],[1255320000,0.67830000000000001],[1255406400,0.69589999999999996],[1255492800,0.68720000000000003],[1255579200,0.70209999999999995],[1255665600,0.67989999999999995],[1255752000,null],[1256011200,0.68500000000000005],[1256097600,0.69010000000000005],[1256184000,0.67889999999999995],[1256270400,0.70620000000000005],[1256356800,0.71130000000000004],[1256443200,0.71130000000000004],[1256529600,0.71130000000000004],[1256616000,0.71609999999999996],[1256702400,0.69099999999999995],[1256788800,null],[1257483600,0.68330000000000002],[1257570000,0.68400000000000005],[1257656400,0.68400000000000005],[1257742800,0.68400000000000005],[1257829200,0.69910000000000005],[1257915600,null],[1258088400,0.7429],[1258174800,0.7399],[1258261200,0.7399],[1258347600,0.7399],[1258434000,null],[1261026000,0.71970000000000001],[1261112400,0.72289999999999999],[1261198800,null],[1261458000,0.73029999999999995],[1261544400,0.72599999999999998],[1261630800,null],[1261717200,0.73160000000000003],[1261803600,0.73160000000000003],[1261890000,0.73160000000000003],[1261976400,0.73160000000000003],[1262062800,null],[1262667600,0.74690000000000001],[1262754000,null],[1264136400,0.77170000000000005],[1264222800,0.73740000000000006],[1264309200,0.73740000000000006],[1264395600,0.73740000000000006],[1264482000,0.75549999999999995],[1264568400,0.77339999999999998],[1264654800,0.7581],[1264741200,0.74960000000000004],[1264827600,null],[1265086800,0.72740000000000005],[1265173200,0.74790000000000001],[1265259600,0.75890000000000002],[1265346000,0.73560000000000003],[1265432400,0.73640000000000005],[1265518800,0.73640000000000005],[1265605200,0.73640000000000005],[1265691600,0.73980000000000001],[1265778000,null],[1265864400,0.73750000000000004],[1265950800,0.74050000000000005],[1266037200,0.73470000000000002],[1266123600,0.73470000000000002],[1266210000,0.73470000000000002],[1266296400,0.73470000000000002],[1266382800,0.77049999999999996],[1266469200,0.78310000000000002],[1266555600,0.81569999999999998],[1266642000,0.80779999999999996],[1266728400,0.80779999999999996],[1266814800,0.80779999999999996],[1266901200,0.81589999999999996],[1266987600,0.81079999999999997],[1267074000,0.77710000000000001],[1267160400,0.7823],[1267246800,0.79649999999999999],[1267333200,0.79649999999999999],[1267419600,0.79649999999999999],[1267506000,0.84630000000000005],[1267592400,0.83399999999999996],[1267678800,0.78669999999999995],[1267765200,0.79059999999999997],[1267851600,0.79459999999999997],[1267938000,0.79459999999999997],[1268024400,0.79459999999999997],[1268110800,0.79049999999999998],[1268197200,null],[1269403200,0.7712],[1269489600,null],[1328158800,0.5393],[1328245200,0.54039999999999999],[1328331600,0.55500000000000005],[1328418000,0.55500000000000005],[1328504400,0.55500000000000005],[1328590800,0.55300000000000005],[1328677200,0.55759999999999998],[1328763600,0.56310000000000004],[1328850000,0.56120000000000003],[1328936400,0.55289999999999995],[1329022800,0.55289999999999995],[1329109200,0.55289999999999995],[1329195600,0.55079999999999996],[1329282000,0.5645],[1329368400,0.55449999999999999],[1329454800,0.57250000000000001],[1329541200,0.56969999999999998],[1329627600,0.56969999999999998],[1329714000,0.56969999999999998],[1329800400,0.56969999999999998],[1329886800,0.57340000000000002],[1329973200,0.56889999999999996],[1330059600,0.57820000000000005],[1330146000,0.58679999999999999],[1330232400,0.58679999999999999],[1330318800,0.58679999999999999],[1330405200,0.56789999999999996],[1330491600,0.5776],[1330578000,0.56220000000000003],[1330664400,0.58730000000000004],[1330750800,0.58620000000000005],[1330837200,0.58620000000000005],[1330923600,0.58620000000000005],[1331010000,0.59489999999999998],[1331096400,0.57969999999999999],[1331182800,0.59350000000000003],[1331269200,0.60060000000000002],[1331355600,0.60650000000000004],[1331442000,0.60650000000000004],[1331524800,0.60650000000000004],[1331611200,0.59750000000000003],[1331697600,0.59709999999999996],[1331784000,0.58609999999999995],[1331870400,null],[1331956800,0.57130000000000003],[1332043200,0.57130000000000003],[1332129600,0.57130000000000003],[1332216000,0.56289999999999996],[1332302400,0.56659999999999999],[1332388800,null],[1332475200,0.59279999999999999],[1332561600,0.59389999999999998],[1332648000,0.59389999999999998],[1332734400,0.59389999999999998],[1332820800,0.59140000000000004],[1332907200,0.58179999999999998],[1332993600,0.57999999999999996],[1333080000,0.57899999999999996],[1333166400,0.57679999999999998],[1333252800,0.57679999999999998],[1333339200,0.57679999999999998],[1333425600,0.59689999999999999],[1333512000,0.59830000000000005],[1333598400,0.58799999999999997],[1333684800,null],[1334635200,0.60599999999999998],[1334721600,null],[1334808000,0.61870000000000003],[1334894400,0.61529999999999996],[1334980800,0.61709999999999998],[1335067200,0.61709999999999998],[1335153600,0.61709999999999998],[1335240000,0.61860000000000004],[1335326400,0.63049999999999995],[1335412800,0.65310000000000001],[1335499200,0.64700000000000002],[1335585600,0.62060000000000004],[1335672000,0.62060000000000004],[1335758400,0.62060000000000004],[1335844800,0.65300000000000002],[1335931200,null],[1367553600,0.35499999999999998],[1367640000,0.36890000000000001],[1367726400,0.36890000000000001],[1367812800,0.36890000000000001],[1367899200,0.37390000000000001],[1367985600,0.379],[1368072000,0.37940000000000002],[1368158400,null],[1468382400,0.4103],[1468468800,0.41789999999999999],[1468555200,0.41120000000000001],[1468641600,0.40610000000000002],[1468728000,0.40610000000000002],[1468814400,0.40610000000000002],[1468900800,0.42170000000000002],[1468987200,0.42220000000000002],[1469073600,0.4234],[1469160000,0.43419999999999997],[1469246400,0.43759999999999999],[1469332800,0.43759999999999999],[1469419200,0.43759999999999999],[1469505600,0.43209999999999998],[1469592000,0.44350000000000001],[1469678400,0.43490000000000001],[1469764800,0.44419999999999998],[1469851200,0.44209999999999999],[1469937600,0.44209999999999999],[1470024000,0.44209999999999999],[1470110400,0.44569999999999999],[1470196800,0.42430000000000001],[1470283200,0.42480000000000001],[1470369600,0.43149999999999999],[1470456000,0.43919999999999998],[1470542400,0.43919999999999998],[1470628800,0.43919999999999998],[1470715200,0.44650000000000001],[1470801600,0.44719999999999999],[1470888000,0.43259999999999998],[1470974400,0.43490000000000001],[1471060800,0.4289],[1471147200,0.4289],[1471233600,0.4289],[1471320000,0.43169999999999997],[1471406400,0.43809999999999999],[1471492800,0.42859999999999998],[1471579200,0.43009999999999998],[1471665600,0.42959999999999998],[1471752000,0.42959999999999998],[1471838400,0.42959999999999998],[1471924800,0.42220000000000002],[1472011200,0.4249],[1472097600,0.41720000000000002],[1472184000,0.42259999999999998],[1472270400,0.43740000000000001],[1472356800,0.43740000000000001],[1472443200,0.43740000000000001],[1472529600,0.44400000000000001],[1472616000,0.44440000000000002],[1472702400,0.443],[1472788800,0.44080000000000003],[1472875200,0.44540000000000002],[1472961600,0.44540000000000002],[1473048000,0.44540000000000002],[1473134400,0.44540000000000002],[1473220800,0.45390000000000003],[1473307200,0.4783],[1473393600,0.47310000000000002],[1473480000,0.47210000000000002],[1473566400,0.47210000000000002],[1473652800,0.47210000000000002],[1473739200,0.4758],[1473825600,0.47020000000000001],[1473912000,0.46820000000000001],[1473998400,0.4703],[1474084800,0.46800000000000003],[1474171200,0.46800000000000003],[1474257600,0.46800000000000003],[1474344000,0.46970000000000001],[1474430400,0.46360000000000001],[1474516800,0.47789999999999999],[1474603200,0.47170000000000001],[1474689600,0.47110000000000002],[1474776000,0.47110000000000002],[1474862400,0.47110000000000002],[1474948800,0.48159999999999997],[1475035200,0.4924],[1475121600,0.48980000000000001],[1475208000,0.4859],[1475294400,0.49249999999999999],[1475380800,0.49249999999999999],[1475467200,0.49249999999999999],[1475553600,0.48980000000000001],[1475640000,0.48530000000000001],[1475726400,0.48509999999999998],[1475812800,0.47639999999999999],[1475899200,0.47760000000000002],[1475985600,0.47760000000000002],[1476072000,0.47760000000000002],[1476158400,0.47810000000000002],[1476244800,0.44829999999999998],[1476331200,0.4536],[1476417600,0.45760000000000001],[1476504000,0.45750000000000002],[1476590400,0.45750000000000002],[1476676800,0.45750000000000002],[1476763200,0.45750000000000002],[1476849600,0.46139999999999998],[1476936000,0.4491],[1477022400,0.45760000000000001],[1477108800,0.45429999999999998],[1477195200,0.45429999999999998],[1477281600,0.45429999999999998],[1477368000,0.4516],[1477454400,0.44769999999999999],[1477540800,0.44819999999999999],[1477627200,0.44159999999999999],[1477713600,0.44690000000000002],[1477800000,0.44690000000000002],[1477886400,0.44690000000000002],[1477972800,0.44829999999999998],[1478059200,0.44490000000000002],[1478145600,0.4294],[1478232000,0.4345],[1478318400,0.4335],[1478404800,0.4335],[1478494800,0.4335],[1478581200,0.44829999999999998],[1478667600,0.44590000000000002],[1478754000,0.44340000000000002],[1478840400,0.45760000000000001],[1478926800,0.45689999999999997],[1479013200,0.45689999999999997],[1479099600,0.45689999999999997],[1479186000,0.4647],[1479272400,0.47189999999999999],[1479358800,0.4667],[1479445200,0.47599999999999998],[1479531600,0.4763],[1479618000,0.4763],[1479704400,0.4763],[1479790800,0.4854],[1479877200,0.47420000000000001],[1479963600,0.47110000000000002],[1480050000,0.47110000000000002],[1480136400,0.47370000000000001],[1480222800,0.47370000000000001],[1480309200,0.47370000000000001],[1480395600,0.47939999999999999],[1480482000,0.4803],[1480568400,0.48899999999999999],[1480654800,0.4738],[1480741200,0.48020000000000002],[1480827600,0.48020000000000002],[1480914000,0.48020000000000002],[1481000400,0.48099999999999998],[1481086800,0.47639999999999999],[1481173200,0.4894],[1481259600,0.47089999999999999],[1481346000,0.47260000000000002],[1481432400,0.47260000000000002],[1481518800,0.47260000000000002],[1481605200,0.47149999999999997],[1481691600,0.4899],[1481778000,0.47999999999999998],[1481864400,0.4798],[1481950800,0.4647],[1482037200,0.4647],[1482123600,0.4647],[1482210000,0.46610000000000001],[1482296400,0.46410000000000001],[1482382800,0.4677],[1482469200,0.46829999999999999],[1482555600,0.46829999999999999],[1482642000,0.46829999999999999],[1482728400,0.46829999999999999],[1482814800,0.46829999999999999],[1482901200,0.47010000000000002],[1482987600,0.4677],[1483074000,0.45910000000000001],[1483160400,0.46310000000000001],[1483246800,0.46310000000000001],[1483333200,0.46310000000000001],[1483419600,0.46310000000000001],[1483506000,0.48120000000000002],[1483592400,0.4723],[1483678800,0.47520000000000001],[1483765200,0.46539999999999998],[1483851600,0.46539999999999998],[1483938000,0.46539999999999998],[1484024400,0.45850000000000002],[1484110800,0.45490000000000003],[1484197200,0.44729999999999998],[1484283600,0.44829999999999998],[1484370000,0.44869999999999999],[1484456400,0.44869999999999999],[1484542800,0.44869999999999999],[1484629200,0.44869999999999999],[1484715600,0.45760000000000001],[1484802000,0.45619999999999999],[1484888400,0.44600000000000001],[1484974800,null],[1485234000,0.44769999999999999],[1485320400,null],[1485406800,0.51539999999999997],[1485493200,0.53039999999999998],[1485579600,0.53380000000000005],[1485666000,0.53380000000000005],[1485752400,0.53380000000000005],[1485838800,0.53969999999999996],[1485925200,0.54139999999999999],[1486011600,0.53480000000000005],[1486098000,0.5363],[1486184400,0.54679999999999995],[1486270800,0.54679999999999995],[1486357200,0.54679999999999995],[1486443600,0.53480000000000005],[1486530000,0.54020000000000001],[1486616400,0.53890000000000005],[1486702800,0.54420000000000002],[1486789200,0.5474],[1486875600,0.5474],[1486962000,0.5474],[1487048400,0.56210000000000004],[1487134800,0.56269999999999998],[1487221200,0.56389999999999996],[1487307600,0.55679999999999996],[1487394000,0.5514],[1487480400,0.5514],[1487566800,0.5514],[1487653200,0.5514],[1487739600,0.5534],[1487826000,0.55389999999999995],[1487912400,0.55759999999999998],[1487998800,0.56020000000000003],[1488085200,0.56020000000000003],[1488171600,0.56020000000000003],[1488258000,0.55789999999999995],[1488344400,0.57189999999999996],[1488430800,0.5857],[1488517200,0.57909999999999995],[1488603600,0.57930000000000004],[1488690000,0.57930000000000004],[1488776400,0.57930000000000004],[1488862800,0.57410000000000005],[1488949200,0.57089999999999996],[1489035600,0.56759999999999999],[1489122000,0.54979999999999996],[1489208400,0.55659999999999998],[1489294800,0.55659999999999998],[1489377600,0.55659999999999998],[1489464000,0.56040000000000001],[1489550400,0.54990000000000006],[1489636800,0.5534],[1489723200,0.55130000000000001],[1489809600,0.54500000000000004],[1489896000,0.54500000000000004],[1489982400,0.54500000000000004],[1490068800,0.54010000000000002],[1490155200,0.5282],[1490241600,0.53300000000000003],[1490328000,0.5333],[1490414400,0.53169999999999995],[1490500800,0.53169999999999995],[1490587200,0.53169999999999995],[1490673600,0.52849999999999997],[1490760000,0.53349999999999997],[1490846400,0.5363],[1490932800,0.55120000000000002],[1491019200,0.53939999999999999],[1491105600,0.53939999999999999],[1491192000,0.53939999999999999],[1491278400,0.53710000000000002],[1491364800,0.54590000000000005],[1491451200,0.55030000000000001],[1491537600,0.55310000000000004],[1491624000,0.55979999999999996],[1491710400,0.55979999999999996],[1491796800,0.55979999999999996],[1491883200,0.57299999999999995],[1491969600,0.59279999999999999],[1492056000,0.58720000000000006],[1492142400,0.58579999999999999],[1492228800,0.58579999999999999],[1492315200,0.58579999999999999],[1492401600,0.58579999999999999],[1492488000,0.58889999999999998],[1492574400,0.58919999999999995],[1492660800,0.58530000000000004],[1492747200,0.58660000000000001],[1492833600,0.58650000000000002],[1492920000,0.58650000000000002],[1493006400,0.58650000000000002],[1493092800,0.59550000000000003],[1493179200,0.6028],[1493265600,null],[1748577600,0.42620000000000002],[1748664000,0.43049999999999999],[1748750400,0.43049999999999999],[1748836800,0.43049999999999999],[1748923200,0.43380000000000002],[1749009600,0.44400000000000001],[1749096000,0.45490000000000003],[1749182400,0.45729999999999998],[1749268800,0.44940000000000002],[1749355200,0.44940000000000002],[1749441600,0.44940000000000002],[1749528000,0.45669999999999999],[1749614400,0.4461],[1749700800,0.44429999999999997],[1749787200,0.44640000000000002],[1749873600,0.45710000000000001],[1749960000,0.45710000000000001],[1750046400,0.45710000000000001],[1750132800,0.46750000000000003],[1750219200,0.46879999999999999],[1750305600,0.46929999999999999],[1750392000,0.46929999999999999],[1750478400,0.46789999999999998],[1750564800,0.46789999999999998],[1750651200,0.46789999999999998],[1750737600,0.47860000000000003],[1750824000,0.48420000000000002],[1750910400,0.49430000000000002],[1750996800,0.50319999999999998],[1751083200,0.505],[1751169600,0.505],[1751256000,0.505],[1751342400,0.51680000000000004],[1751428800,0.5141],[1751515200,0.53380000000000005],[1751601600,0.52629999999999999],[1751688000,0.52629999999999999],[1751774400,0.52629999999999999],[1751860800,0.52629999999999999],[1751947200,0.52780000000000005],[1752033600,0.50590000000000002],[1752120000,0.49459999999999998],[1752206400,0.49930000000000002],[1752292800,0.51459999999999995],[1752379200,0.51459999999999995],[1752465600,0.51459999999999995],[1752552000,0.52110000000000001],[1752638400,0.52390000000000003],[1752724800,0.51600000000000001],[1752811200,0.51329999999999998],[1752897600,0.51970000000000005],[1752984000,0.51970000000000005],[1753070400,0.51970000000000005],[1753156800,0.52180000000000004],[1753243200,0.50860000000000005],[1753329600,0.52480000000000004],[1753416000,0.53459999999999996],[1753502400,0.52939999999999998],[1753588800,0.52939999999999998],[1753675200,0.52939999999999998],[1753761600,0.52539999999999998],[1753848000,0.5363],[1753934400,0.51870000000000005],[1754020800,0.54930000000000001],[1754107200,0.54879999999999995],[1754193600,0.54879999999999995],[1754280000,0.54879999999999995],[1754366400,0.54690000000000005],[1754452800,0.53879999999999995],[1754539200,null],[1755057600,0.5494],[1755144000,0.53949999999999998],[1755230400,0.53349999999999997],[1755316800,0.5252],[1755403200,0.5252],[1755489600,0.5252],[1755576000,0.5383],[1755662400,0.5373],[1755748800,0.5413],[1755835200,0.52880000000000005],[1755921600,0.53649999999999998],[1756008000,0.53649999999999998],[1756094400,0.53649999999999998],[1756180800,0.55479999999999996],[1756267200,0.56140000000000001],[1756353600,0.56540000000000001],[1756440000,0.58050000000000002],[1756526400,0.5675],[1756612800,0.5675],[1756699200,0.5675],[1756785600,0.5675],[1756872000,0.56859999999999999],[1756958400,0.58330000000000004],[1757044800,0.60509999999999997],[1757131200,0.61399999999999999],[1757217600,0.61399999999999999],[1757304000,0.61399999999999999],[1757390400,0.61699999999999999],[1757476800,0.62050000000000005],[1757563200,0.63180000000000003],[1757649600,0.6401],[1757736000,0.64139999999999997],[1757822400,0.64139999999999997],[1757908800,0.64139999999999997],[1757995200,0.68510000000000004],[1758081600,0.6754],[1758168000,0.67989999999999995],[1758254400,0.67610000000000003],[1758340800,0.6966],[1758427200,0.6966],[1758513600,0.6966],[1758600000,0.71950000000000003],[1758686400,0.71970000000000001],[1758772800,0.70520000000000005],[1758859200,0.69679999999999997],[1758945600,0.68759999999999999],[1759032000,0.68759999999999999],[1759118400,0.68759999999999999],[1759204800,0.71579999999999999],[1759291200,0.74119999999999997],[1759377600,0.78500000000000003],[1759464000,0.76929999999999998],[1759550400,0.76149999999999995]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295931600,0.64380000000000004],[1296018000,0.62080000000000002],[1296104400,0.63190000000000002],[1296190800,0.62760000000000005],[1296277200,null],[1296536400,0.61470000000000002],[1296622800,0.62949999999999995],[1296709200,0.65059999999999996],[1296795600,0.63770000000000004],[1296882000,0.64649999999999996],[1296968400,0.64649999999999996],[1297054800,0.64649999999999996],[1297141200,null],[1444881600,0.38069999999999998],[1444968000,null],[1445054400,0.38829999999999998],[1445140800,0.38829999999999998],[1445227200,0.38829999999999998],[1445313600,null],[1445572800,0.3906],[1445659200,0.3911],[1445745600,0.3911],[1445832000,0.3911],[1445918400,0.39400000000000002],[1446004800,0.39660000000000001],[1446091200,null],[1446872400,0.42080000000000001],[1446958800,0.42080000000000001],[1447045200,0.42080000000000001],[1447131600,0.41999999999999998],[1447218000,0.41370000000000001],[1447304400,0.41149999999999998],[1447390800,0.41060000000000002],[1447477200,0.40089999999999998],[1447563600,0.40089999999999998],[1447650000,0.40089999999999998],[1447736400,0.40910000000000002],[1447822800,null],[1447995600,0.41949999999999998],[1448082000,0.42359999999999998],[1448168400,0.42359999999999998],[1448254800,0.42359999999999998],[1448341200,0.41689999999999999],[1448427600,0.42009999999999997],[1448514000,null],[1448686800,0.4209],[1448773200,0.4209],[1448859600,0.4209],[1448946000,0.42349999999999999],[1449032400,0.43759999999999999],[1449118800,0.4325],[1449205200,0.43259999999999998],[1449291600,0.4491],[1449378000,0.4491],[1449464400,0.4491],[1449550800,0.44209999999999999],[1449637200,0.44829999999999998],[1449723600,0.43559999999999999],[1449810000,0.44030000000000002],[1449896400,0.43230000000000002],[1449982800,0.43230000000000002],[1450069200,0.43230000000000002],[1450155600,0.4345],[1450242000,0.43659999999999999],[1450328400,0.43769999999999998],[1450414800,0.42920000000000003],[1450501200,0.42120000000000002],[1450587600,0.42120000000000002],[1450674000,0.42120000000000002],[1450760400,0.42899999999999999],[1450846800,0.42770000000000002],[1450933200,0.43009999999999998],[1451019600,0.4304],[1451106000,0.4304],[1451192400,0.4304],[1451278800,0.4304],[1451365200,0.42920000000000003],[1451451600,0.43630000000000002],[1451538000,0.43169999999999997],[1451624400,0.42859999999999998],[1451710800,0.42859999999999998],[1451797200,0.42859999999999998],[1451883600,0.42859999999999998],[1451970000,0.42320000000000002],[1452056400,0.43049999999999999],[1452142800,0.41310000000000002],[1452229200,0.40050000000000002],[1452315600,0.39400000000000002],[1452402000,0.39400000000000002],[1452488400,0.39400000000000002],[1452574800,0.39350000000000002],[1452661200,0.40050000000000002],[1452747600,0.38729999999999998],[1452834000,0.37819999999999998],[1452920400,0.35759999999999997],[1453006800,0.35759999999999997],[1453093200,0.35759999999999997],[1453179600,0.35759999999999997],[1453266000,0.36080000000000001],[1453352400,null],[1453438800,0.36459999999999998],[1453525200,0.37269999999999998],[1453611600,0.37269999999999998],[1453698000,0.37269999999999998],[1453784400,0.37180000000000002],[1453870800,0.37540000000000001],[1453957200,0.37130000000000002],[1454043600,0.37059999999999998],[1454130000,0.38569999999999999],[1454216400,0.38569999999999999],[1454302800,0.38569999999999999],[1454389200,null],[1454475600,0.372],[1454562000,0.37219999999999998],[1454648400,0.37190000000000001],[1454734800,0.34839999999999999],[1454821200,0.34839999999999999],[1454907600,0.34839999999999999],[1454994000,null],[1455771600,0.36499999999999999],[1455858000,0.39560000000000001],[1455944400,0.39760000000000001],[1456030800,0.39760000000000001],[1456117200,0.39760000000000001],[1456203600,0.41239999999999999],[1456290000,0.41410000000000002],[1456376400,0.41360000000000002],[1456462800,0.4158],[1456549200,0.41160000000000002],[1456635600,0.41160000000000002],[1456722000,0.41160000000000002],[1456808400,0.40960000000000002],[1456894800,0.4264],[1456981200,0.42720000000000002],[1457067600,0.42670000000000002],[1457154000,0.4259],[1457240400,0.4259],[1457326800,0.4259],[1457413200,0.4219],[1457499600,0.41520000000000001],[1457586000,0.4143],[1457672400,0.41460000000000002],[1457758800,0.4214],[1457845200,0.4214],[1457928000,0.4214],[1458014400,0.42220000000000002],[1458100800,0.42109999999999997],[1458187200,0.436],[1458273600,0.43359999999999999],[1458360000,0.44309999999999999],[1458446400,0.44309999999999999],[1458532800,0.44309999999999999],[1458619200,0.44479999999999997],[1458705600,0.442],[1458792000,0.4506],[1458878400,0.4501],[1458964800,0.4501],[1459051200,0.4501],[1459137600,0.4501],[1459224000,0.45569999999999999],[1459310400,0.45900000000000002],[1459396800,0.46339999999999998],[1459483200,0.46289999999999998],[1459569600,0.46829999999999999],[1459656000,0.46829999999999999],[1459742400,0.46829999999999999],[1459828800,0.46489999999999998],[1459915200,0.4637],[1460001600,0.4627],[1460088000,0.45979999999999999],[1460174400,0.46339999999999998],[1460260800,0.46339999999999998],[1460347200,0.46339999999999998],[1460433600,0.4657],[1460520000,0.46800000000000003],[1460606400,0.4773],[1460692800,0.48010000000000003],[1460779200,0.48620000000000002],[1460865600,0.48620000000000002],[1460952000,0.48620000000000002],[1461038400,0.48520000000000002],[1461124800,0.48180000000000001],[1461211200,0.48349999999999999],[1461297600,0.47999999999999998],[1461384000,0.47460000000000002],[1461470400,0.47460000000000002],[1461556800,0.47460000000000002],[1461643200,0.47549999999999998],[1461729600,0.47660000000000002],[1461816000,0.48520000000000002],[1461902400,0.47339999999999999],[1461988800,0.4733],[1462075200,0.4733],[1462161600,0.4733],[1462248000,null],[1463198400,0.35410000000000003],[1463284800,0.35410000000000003],[1463371200,0.35410000000000003],[1463457600,0.36299999999999999],[1463544000,0.36309999999999998],[1463630400,0.36620000000000003],[1463716800,0.37009999999999998],[1463803200,0.37230000000000002],[1463889600,0.37230000000000002],[1463976000,0.37230000000000002],[1464062400,0.37169999999999997],[1464148800,0.37580000000000002],[1464235200,0.37309999999999999],[1464321600,0.37540000000000001],[1464408000,0.37559999999999999],[1464494400,0.37559999999999999],[1464580800,0.37559999999999999],[1464667200,0.37559999999999999],[1464753600,0.37959999999999999],[1464840000,0.38009999999999999],[1464926400,0.38019999999999998],[1465012800,0.37859999999999999],[1465099200,0.37859999999999999],[1465185600,0.37859999999999999],[1465272000,0.3755],[1465358400,0.37680000000000002],[1465444800,0.37669999999999998],[1465531200,0.3871],[1465617600,0.37969999999999998],[1465704000,0.37969999999999998],[1465790400,0.37969999999999998],[1465876800,0.3851],[1465963200,0.38469999999999999],[1466049600,0.38969999999999999],[1466136000,0.39100000000000001],[1466222400,0.38640000000000002],[1466308800,0.38640000000000002],[1466395200,0.38640000000000002],[1466481600,0.3916],[1466568000,0.38829999999999998],[1466654400,0.3906],[1466740800,0.39810000000000001],[1466827200,0.38340000000000002],[1466913600,0.38340000000000002],[1467000000,0.38340000000000002],[1467086400,0.38750000000000001],[1467172800,0.3921],[1467259200,0.39810000000000001],[1467345600,0.3987],[1467432000,0.39829999999999999],[1467518400,0.39829999999999999],[1467604800,0.39829999999999999],[1467691200,0.39829999999999999],[1467777600,0.40799999999999997],[1467864000,0.41089999999999999],[1467950400,0.41889999999999999],[1468036800,0.43280000000000002],[1468123200,0.43280000000000002],[1468209600,0.43280000000000002],[1468296000,0.44009999999999999],[1468382400,0.4405],[1468468800,0.44119999999999998],[1468555200,0.44819999999999999],[1468641600,0.44190000000000002],[1468728000,0.44190000000000002],[1468814400,0.44190000000000002],[1468900800,0.44209999999999999],[1468987200,0.4496],[1469073600,0.4491],[1469160000,0.44169999999999998],[1469246400,0.4521],[1469332800,0.4521],[1469419200,0.4521],[1469505600,0.45660000000000001],[1469592000,0.46189999999999998],[1469678400,0.45400000000000001],[1469764800,0.45679999999999998],[1469851200,0.4703],[1469937600,0.4703],[1470024000,0.4703],[1470110400,0.4652],[1470196800,0.46300000000000002],[1470283200,0.46350000000000002],[1470369600,0.47139999999999999],[1470456000,0.47470000000000001],[1470542400,0.47470000000000001],[1470628800,0.47470000000000001],[1470715200,0.47999999999999998],[1470801600,0.48370000000000002],[1470888000,0.48130000000000001],[1470974400,0.4879],[1471060800,0.51139999999999997],[1471147200,0.51139999999999997],[1471233600,0.51139999999999997],[1471320000,0.50700000000000001],[1471406400,0.50419999999999998],[1471492800,0.49209999999999998],[1471579200,0.49690000000000001],[1471665600,0.49370000000000003],[1471752000,0.49370000000000003],[1471838400,0.49370000000000003],[1471924800,0.49430000000000002],[1472011200,0.4975],[1472097600,0.48909999999999998],[1472184000,0.48499999999999999],[1472270400,0.48670000000000002],[1472356800,0.48670000000000002],[1472443200,0.48670000000000002],[1472529600,0.4879],[1472616000,0.48280000000000001],[1472702400,0.48149999999999998],[1472788800,0.49370000000000003],[1472875200,0.4909],[1472961600,0.4909],[1473048000,0.4909],[1473134400,0.4909],[1473220800,0.49680000000000002],[1473307200,0.48699999999999999],[1473393600,0.48799999999999999],[1473480000,0.46539999999999998],[1473566400,0.46539999999999998],[1473652800,0.46539999999999998],[1473739200,0.4728],[1473825600,0.4657],[1473912000,0.46870000000000001],[1473998400,0.48349999999999999],[1474084800,0.48299999999999998],[1474171200,0.48299999999999998],[1474257600,0.48299999999999998],[1474344000,0.48880000000000001],[1474430400,0.48359999999999997],[1474516800,0.49630000000000002],[1474603200,0.495],[1474689600,0.49299999999999999],[1474776000,0.49299999999999999],[1474862400,0.49299999999999999],[1474948800,0.48930000000000001],[1475035200,0.501],[1475121600,0.50290000000000001],[1475208000,0.5091],[1475294400,0.51419999999999999],[1475380800,0.51419999999999999],[1475467200,0.51419999999999999],[1475553600,0.51280000000000003],[1475640000,0.50919999999999999],[1475726400,0.50460000000000005],[1475812800,0.4985],[1475899200,0.49509999999999998],[1475985600,0.49509999999999998],[1476072000,0.49509999999999998],[1476158400,0.49640000000000001],[1476244800,0.49619999999999997],[1476331200,0.50249999999999995],[1476417600,0.49940000000000001],[1476504000,0.50449999999999995],[1476590400,0.50449999999999995],[1476676800,0.50449999999999995],[1476763200,0.50370000000000004],[1476849600,0.51090000000000002],[1476936000,0.51100000000000001],[1477022400,0.52049999999999996],[1477108800,0.52249999999999996],[1477195200,0.52249999999999996],[1477281600,0.52249999999999996],[1477368000,0.54339999999999999],[1477454400,0.55159999999999998],[1477540800,0.54530000000000001],[1477627200,0.53549999999999998],[1477713600,0.54249999999999998],[1477800000,0.54249999999999998],[1477886400,0.54249999999999998],[1477972800,0.54630000000000001],[1478059200,0.5353],[1478145600,0.53129999999999999],[1478232000,0.52449999999999997],[1478318400,0.52139999999999997],[1478404800,0.52139999999999997],[1478494800,0.52139999999999997],[1478581200,0.54169999999999996],[1478667600,0.54049999999999998],[1478754000,0.52429999999999999],[1478840400,0.50370000000000004],[1478926800,0.63390000000000002],[1479013200,0.63390000000000002],[1479099600,0.63390000000000002],[1479186000,0.60089999999999999],[1479272400,0.62039999999999995],[1479358800,0.65659999999999996],[1479445200,0.65859999999999996],[1479531600,0.66490000000000005],[1479618000,0.66490000000000005],[1479704400,0.66490000000000005],[1479790800,0.66579999999999995],[1479877200,0.66959999999999997],[1479963600,0.67100000000000004],[1480050000,0.67100000000000004],[1480136400,0.67169999999999996],[1480222800,0.67169999999999996],[1480309200,0.67169999999999996],[1480395600,0.67430000000000001],[1480482000,0.66720000000000002],[1480568400,0.66159999999999997],[1480654800,0.6411],[1480741200,0.64290000000000003],[1480827600,0.64290000000000003],[1480914000,0.64290000000000003],[1481000400,0.66400000000000003],[1481086800,0.66869999999999996],[1481173200,0.67979999999999996],[1481259600,0.66010000000000002],[1481346000,0.64829999999999999],[1481432400,0.64829999999999999],[1481518800,0.64829999999999999],[1481605200,0.63449999999999995],[1481691600,0.64349999999999996],[1481778000,0.67759999999999998],[1481864400,0.68640000000000001],[1481950800,0.70220000000000005],[1482037200,0.70220000000000005],[1482123600,0.70220000000000005],[1482210000,0.70830000000000004],[1482296400,0.72899999999999998],[1482382800,0.73640000000000005],[1482469200,0.74419999999999997],[1482555600,0.76100000000000001],[1482642000,0.76100000000000001],[1482728400,0.76100000000000001],[1482814800,0.76100000000000001],[1482901200,0.81079999999999997],[1482987600,0.76259999999999994],[1483074000,0.77900000000000003],[1483160400,0.74960000000000004],[1483246800,0.74960000000000004],[1483333200,0.74960000000000004],[1483419600,0.74960000000000004],[1483506000,0.71719999999999995],[1483592400,0.72960000000000003],[1483678800,0.71679999999999999],[1483765200,0.72170000000000001],[1483851600,0.72170000000000001],[1483938000,0.72170000000000001],[1484024400,0.74839999999999995],[1484110800,0.745],[1484197200,0.73860000000000003],[1484283600,0.73040000000000005],[1484370000,0.72809999999999997],[1484456400,0.72809999999999997],[1484542800,0.72809999999999997],[1484629200,0.72809999999999997],[1484715600,0.72350000000000003],[1484802000,0.73009999999999997],[1484888400,0.74719999999999998],[1484974800,0.73829999999999996],[1485061200,0.73829999999999996],[1485147600,0.73829999999999996],[1485234000,0.74880000000000002],[1485320400,0.75949999999999995],[1485406800,0.75370000000000004],[1485493200,0.76690000000000003],[1485579600,0.77610000000000001],[1485666000,0.77610000000000001],[1485752400,0.77610000000000001],[1485838800,0.76549999999999996],[1485925200,0.75790000000000002],[1486011600,0.78779999999999994],[1486098000,0.7913],[1486184400,0.78220000000000001],[1486270800,0.78220000000000001],[1486357200,0.78220000000000001],[1486443600,0.79930000000000001],[1486530000,0.80810000000000004],[1486616400,0.80779999999999996],[1486702800,0.79059999999999997],[1486789200,0.77500000000000002],[1486875600,0.77500000000000002],[1486962000,0.77500000000000002],[1487048400,0.73780000000000001],[1487134800,0.74050000000000005],[1487221200,0.7389],[1487307600,0.72670000000000001],[1487394000,0.72609999999999997],[1487480400,0.72609999999999997],[1487566800,0.72609999999999997],[1487653200,0.72609999999999997],[1487739600,0.75019999999999998],[1487826000,0.75090000000000001],[1487912400,0.68530000000000002],[1487998800,0.68989999999999996],[1488085200,0.68989999999999996],[1488171600,0.68989999999999996],[1488258000,0.70789999999999997],[1488344400,0.69810000000000005],[1488430800,0.70530000000000004],[1488517200,0.67930000000000001],[1488603600,0.67510000000000003],[1488690000,0.67510000000000003],[1488776400,0.67510000000000003],[1488862800,0.67000000000000004],[1488949200,0.67679999999999996],[1489035600,0.67400000000000004],[1489122000,0.67269999999999996],[1489208400,0.67630000000000001],[1489294800,0.67630000000000001],[1489377600,0.67630000000000001],[1489464000,0.69540000000000002],[1489550400,0.69469999999999998],[1489636800,0.69899999999999995],[1489723200,0.70240000000000002],[1489809600,0.71489999999999998],[1489896000,0.71489999999999998],[1489982400,0.71489999999999998],[1490068800,0.73350000000000004],[1490155200,0.71870000000000001],[1490241600,0.73180000000000001],[1490328000,0.72370000000000001],[1490414400,0.72230000000000005],[1490500800,0.72230000000000005],[1490587200,0.72230000000000005],[1490673600,0.72850000000000004],[1490760000,0.72560000000000002],[1490846400,0.7208],[1490932800,0.73180000000000001],[1491019200,0.73150000000000004],[1491105600,0.73150000000000004],[1491192000,0.73150000000000004],[1491278400,0.73480000000000001],[1491364800,0.68440000000000001],[1491451200,0.68430000000000002],[1491537600,0.68899999999999995],[1491624000,0.6855],[1491710400,0.6855],[1491796800,0.6855],[1491883200,0.67300000000000004],[1491969600,0.67749999999999999],[1492056000,0.67589999999999995],[1492142400,0.66410000000000002],[1492228800,0.66410000000000002],[1492315200,0.66410000000000002],[1492401600,0.66410000000000002],[1492488000,0.68920000000000003],[1492574400,0.68920000000000003],[1492660800,0.68710000000000004],[1492747200,0.6996],[1492833600,0.70660000000000001],[1492920000,0.70660000000000001],[1493006400,0.70660000000000001],[1493092800,0.70930000000000004],[1493179200,0.71479999999999999],[1493265600,0.71060000000000001],[1493352000,0.7198],[1493438400,0.70930000000000004],[1493524800,0.70930000000000004],[1493611200,0.70930000000000004],[1493697600,null],[1717646400,0.46550000000000002],[1717732800,0.46060000000000001],[1717819200,0.45879999999999999],[1717905600,0.45879999999999999],[1717992000,0.45879999999999999],[1718078400,0.46129999999999999],[1718164800,0.45629999999999998],[1718251200,0.4718],[1718337600,0.49009999999999998],[1718424000,0.5],[1718510400,0.5],[1718596800,0.5],[1718683200,0.49840000000000001],[1718769600,0.51959999999999995],[1718856000,0.51959999999999995],[1718942400,0.50209999999999999],[1719028800,0.48180000000000001],[1719115200,0.48180000000000001],[1719201600,0.48180000000000001],[1719288000,0.44700000000000001],[1719374400,0.47539999999999999],[1719460800,0.4773],[1719547200,0.46889999999999998],[1719633600,0.46639999999999998],[1719720000,0.46639999999999998],[1719806400,0.46639999999999998],[1719892800,0.46860000000000002],[1719979200,0.4662],[1720065600,0.49359999999999998],[1720152000,0.49359999999999998],[1720238400,0.48220000000000002],[1720324800,0.48220000000000002],[1720411200,0.48220000000000002],[1720497600,0.48630000000000001],[1720584000,0.49590000000000001],[1720670400,0.51100000000000001],[1720756800,0.48080000000000001],[1720843200,0.48680000000000001],[1720929600,0.48680000000000001],[1721016000,0.48680000000000001],[1721102400,0.47999999999999998],[1721188800,0.46889999999999998],[1721275200,null],[1721361600,0.4536],[1721448000,0.44369999999999998],[1721534400,0.44369999999999998],[1721620800,0.44369999999999998],[1721707200,0.46389999999999998],[1721793600,0.4612],[1721880000,null],[1722484800,0.45229999999999998],[1722571200,null],[1723608000,0.45760000000000001],[1723694400,0.4672],[1723780800,0.48070000000000002],[1723867200,0.48649999999999999],[1723953600,0.48649999999999999],[1724040000,0.48649999999999999],[1724126400,0.50109999999999999],[1724212800,0.49159999999999998],[1724299200,0.49519999999999997],[1724385600,0.4819],[1724472000,0.50129999999999997],[1724558400,0.50129999999999997],[1724644800,0.50129999999999997],[1724731200,0.49009999999999998],[1724817600,0.49509999999999998],[1724904000,0.48170000000000002],[1724990400,0.44979999999999998],[1725076800,null],[1726200000,0.47739999999999999],[1726286400,null],[1728360000,0.51910000000000001],[1728446400,0.53790000000000004],[1728532800,0.53610000000000002],[1728619200,0.54320000000000002],[1728705600,0.54069999999999996],[1728792000,0.54069999999999996],[1728878400,0.54069999999999996],[1728964800,0.55579999999999996],[1729051200,0.52690000000000003],[1729137600,0.54500000000000004],[1729224000,0.55049999999999999],[1729310400,0.55830000000000002],[1729396800,0.55830000000000002],[1729483200,0.55830000000000002],[1729569600,0.58279999999999998],[1729656000,0.58399999999999996],[1729742400,0.57150000000000001],[1729828800,0.57779999999999998],[1729915200,0.57869999999999999],[1730001600,0.57869999999999999],[1730088000,0.57869999999999999],[1730174400,0.57099999999999995],[1730260800,0.56689999999999996],[1730347200,0.56120000000000003],[1730433600,0.53520000000000001],[1730520000,0.5423],[1730606400,0.5423],[1730696400,0.5423],[1730782800,0.54430000000000001],[1730869200,0.5595],[1730955600,0.58430000000000004],[1731042000,0.58630000000000004],[1731128400,null],[1748577600,0.4219],[1748664000,null],[1752638400,0.50160000000000005],[1752724800,0.50249999999999995],[1752811200,0.50600000000000001],[1752897600,0.50239999999999996],[1752984000,0.50239999999999996],[1753070400,0.50239999999999996],[1753156800,null],[1753416000,0.50839999999999996],[1753502400,0.50880000000000003],[1753588800,0.50880000000000003],[1753675200,0.50880000000000003],[1753761600,0.51600000000000001],[1753848000,null],[1753934400,0.5272],[1754020800,0.5202],[1754107200,0.51480000000000004],[1754193600,0.51480000000000004],[1754280000,0.51480000000000004],[1754366400,0.53159999999999996],[1754452800,null],[1754539200,0.53659999999999997],[1754625600,0.5373],[1754712000,0.5474],[1754798400,0.5474],[1754884800,0.5474],[1754971200,0.54710000000000003],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.61909999999999998],[1051934400,null],[1083729600,0.59440000000000004],[1083816000,0.60089999999999999],[1083902400,null],[1087272000,0.61050000000000004],[1087358400,null],[1087444800,0.62109999999999999],[1087531200,0.62139999999999995],[1087617600,0.63660000000000005],[1087704000,0.63660000000000005],[1087790400,0.63660000000000005],[1087876800,null],[1087963200,0.65369999999999995],[1088049600,0.67049999999999998],[1088136000,0.69159999999999999],[1088222400,0.68000000000000005],[1088308800,0.68000000000000005],[1088395200,0.68000000000000005],[1088481600,0.6794],[1088568000,0.69359999999999999],[1088654400,0.69599999999999995],[1088740800,0.70140000000000002],[1088827200,0.69720000000000004],[1088913600,0.69720000000000004],[1089000000,0.69720000000000004],[1089086400,0.69720000000000004],[1089172800,0.69899999999999995],[1089259200,0.72350000000000003],[1089345600,0.6754],[1089432000,0.67649999999999999],[1089518400,0.67649999999999999],[1089604800,0.67649999999999999],[1089691200,0.69159999999999999],[1089777600,0.68899999999999995],[1089864000,0.69399999999999995],[1089950400,0.68149999999999999],[1090036800,0.67749999999999999],[1090123200,0.67749999999999999],[1090209600,0.67749999999999999],[1090296000,0.69340000000000002],[1090382400,0.69379999999999997],[1090468800,null],[1094184000,0.73399999999999999],[1094270400,null],[1094788800,0.74239999999999995],[1094875200,0.75870000000000004],[1094961600,0.75870000000000004],[1095048000,0.75870000000000004],[1095134400,0.75960000000000005],[1095220800,null],[1095307200,0.75790000000000002],[1095393600,0.75549999999999995],[1095480000,0.77300000000000002],[1095566400,0.77300000000000002],[1095652800,0.77300000000000002],[1095739200,null],[1096948800,0.76419999999999999],[1097035200,0.78000000000000003],[1097121600,0.81630000000000003],[1097208000,0.77649999999999997],[1097294400,0.76280000000000003],[1097380800,0.76280000000000003],[1097467200,0.76280000000000003],[1097553600,0.77590000000000003],[1097640000,null],[1098158400,0.74309999999999998],[1098244800,null],[1099022400,0.7369],[1099108800,0.74390000000000001],[1099195200,0.74390000000000001],[1099285200,0.74390000000000001],[1099371600,0.77959999999999996],[1099458000,null],[1099544400,0.78049999999999997],[1099630800,null],[1099717200,0.76780000000000004],[1099803600,0.76780000000000004],[1099890000,0.76780000000000004],[1099976400,0.75780000000000003],[1100062800,0.77849999999999997],[1100149200,0.78439999999999999],[1100235600,0.81030000000000002],[1100322000,null],[1100581200,0.78210000000000002],[1100667600,null],[1115438400,0.55710000000000004],[1115524800,0.55710000000000004],[1115611200,0.55710000000000004],[1115697600,0.58699999999999997],[1115784000,0.6986],[1115870400,0.69879999999999998],[1115956800,0.69279999999999997],[1116043200,0.65439999999999998],[1116129600,0.65439999999999998],[1116216000,0.65439999999999998],[1116302400,0.66439999999999999],[1116388800,0.67779999999999996],[1116475200,0.70450000000000002],[1116561600,0.71609999999999996],[1116648000,0.74139999999999995],[1116734400,0.74139999999999995],[1116820800,0.74139999999999995],[1116907200,0.71940000000000004],[1116993600,0.7157],[1117080000,0.71489999999999998],[1117166400,0.71760000000000002],[1117252800,0.71650000000000003],[1117339200,0.71650000000000003],[1117425600,0.71650000000000003],[1117512000,0.71650000000000003],[1117598400,0.71350000000000002],[1117684800,0.68540000000000001],[1117771200,0.68389999999999995],[1117857600,0.66549999999999998],[1117944000,0.66549999999999998],[1118030400,0.66549999999999998],[1118116800,0.6643],[1118203200,0.67379999999999995],[1118289600,0.67449999999999999],[1118376000,0.65310000000000001],[1118462400,0.66310000000000002],[1118548800,0.66310000000000002],[1118635200,0.66310000000000002],[1118721600,0.67230000000000001],[1118808000,0.68089999999999995],[1118894400,0.66469999999999996],[1118980800,0.69450000000000001],[1119067200,0.75209999999999999],[1119153600,0.75209999999999999],[1119240000,0.75209999999999999],[1119326400,0.78490000000000004],[1119412800,0.78490000000000004],[1119499200,0.76970000000000005],[1119585600,0.75600000000000001],[1119672000,0.76680000000000004],[1119758400,0.76680000000000004],[1119844800,0.76680000000000004],[1119931200,0.77170000000000005],[1120017600,0.78510000000000002],[1120104000,0.80079999999999996],[1120190400,0.81969999999999998],[1120276800,0.79239999999999999],[1120363200,0.79239999999999999],[1120449600,0.79239999999999999],[1120536000,0.79239999999999999],[1120622400,0.78080000000000005],[1120708800,0.78720000000000001],[1120795200,0.81040000000000001],[1120881600,0.80210000000000004],[1120968000,0.80210000000000004],[1121054400,0.80210000000000004],[1121140800,0.79710000000000003],[1121227200,0.78969999999999996],[1121313600,0.78410000000000002],[1121400000,0.77270000000000005],[1121486400,0.76970000000000005],[1121572800,0.76970000000000005],[1121659200,0.76970000000000005],[1121745600,0.77529999999999999],[1121832000,0.76880000000000004],[1121918400,0.79120000000000001],[1122004800,0.79520000000000002],[1122091200,0.77070000000000005],[1122177600,0.77070000000000005],[1122264000,0.77070000000000005],[1122350400,0.74119999999999997],[1122436800,0.76029999999999998],[1122523200,0.76770000000000005],[1122609600,0.74280000000000002],[1122696000,0.72640000000000005],[1122782400,0.72640000000000005],[1122868800,0.72640000000000005],[1122955200,0.72829999999999995],[1123041600,0.74150000000000005],[1123128000,0.72819999999999996],[1123214400,0.71819999999999995],[1123300800,0.74990000000000001],[1123387200,0.74990000000000001],[1123473600,0.74990000000000001],[1123560000,0.73550000000000004],[1123646400,0.72499999999999998],[1123732800,0.7319],[1123819200,0.77139999999999997],[1123905600,0.79290000000000005],[1123992000,0.79290000000000005],[1124078400,0.79290000000000005],[1124164800,0.78710000000000002],[1124251200,0.76759999999999995],[1124337600,0.76349999999999996],[1124424000,0.75660000000000005],[1124510400,0.86280000000000001],[1124596800,0.86280000000000001],[1124683200,0.86280000000000001],[1124769600,0.83530000000000004],[1124856000,0.81520000000000004],[1124942400,0.82099999999999995],[1125028800,0.81069999999999998],[1125115200,0.80149999999999999],[1125201600,0.80149999999999999],[1125288000,0.80149999999999999],[1125374400,0.81669999999999998],[1125460800,0.8095],[1125547200,0.83420000000000005],[1125633600,0.83440000000000003],[1125720000,0.81599999999999995],[1125806400,0.81599999999999995],[1125892800,0.81599999999999995],[1125979200,0.81599999999999995],[1126065600,0.81810000000000005],[1126152000,0.8206],[1126238400,0.80940000000000001],[1126324800,0.82050000000000001],[1126411200,0.82050000000000001],[1126497600,0.82050000000000001],[1126584000,0.82920000000000005],[1126670400,0.84199999999999997],[1126756800,0.82899999999999996],[1126843200,0.85850000000000004],[1126929600,0.87770000000000004],[1127016000,0.87770000000000004],[1127102400,0.87770000000000004],[1127188800,0.88080000000000003],[1127275200,0.87319999999999998],[1127361600,0.88119999999999998],[1127448000,0.86309999999999998],[1127534400,0.87839999999999996],[1127620800,0.87839999999999996],[1127707200,0.87839999999999996],[1127793600,0.90329999999999999],[1127880000,0.8871],[1127966400,0.90610000000000002],[1128052800,0.96140000000000003],[1128139200,1.0249999999999999],[1128225600,1.0249999999999999],[1128312000,1.0249999999999999],[1128398400,1.1100000000000001],[1128484800,1.105],[1128571200,1.0309999999999999],[1128657600,0.98950000000000005],[1128744000,1],[1128830400,1],[1128916800,1],[1129003200,0.99980000000000002],[1129089600,0.99480000000000002],[1129176000,1],[1129262400,1.0409999999999999],[1129348800,1.0620000000000001],[1129435200,1.0620000000000001],[1129521600,1.0620000000000001],[1129608000,1.0649999999999999],[1129694400,1.0640000000000001],[1129780800,1.077],[1129867200,1.0549999999999999],[1129953600,1.0669999999999999],[1130040000,1.0669999999999999],[1130126400,1.0669999999999999],[1130212800,1.1100000000000001],[1130299200,1.1060000000000001],[1130385600,1.056],[1130472000,1.056],[1130558400,1.03],[1130644800,1.03],[1130734800,1.03],[1130821200,1.0649999999999999],[1130907600,1.0960000000000001],[1130994000,1.109],[1131080400,1.095],[1131166800,1.0860000000000001],[1131253200,1.0860000000000001],[1131339600,1.0860000000000001],[1131426000,1.1080000000000001],[1131512400,1.1140000000000001],[1131598800,1.1619999999999999],[1131685200,1.1679999999999999],[1131771600,1.2030000000000001],[1131858000,1.2030000000000001],[1131944400,1.2030000000000001],[1132030800,1.198],[1132117200,1.1890000000000001],[1132203600,1.161],[1132290000,1.202],[1132376400,1.2230000000000001],[1132462800,1.2230000000000001],[1132549200,1.2230000000000001],[1132635600,1.1859999999999999],[1132722000,1.1759999999999999],[1132808400,1.171],[1132894800,1.171],[1132981200,1.161],[1133067600,1.161],[1133154000,1.161],[1133240400,1.1459999999999999],[1133326800,1.145],[1133413200,1.141],[1133499600,1.1419999999999999],[1133586000,1.115],[1133672400,1.115],[1133758800,1.115],[1133845200,1.123],[1133931600,1.107],[1134018000,1.131],[1134104400,1.1619999999999999],[1134190800,1.1779999999999999],[1134277200,1.1779999999999999],[1134363600,1.1779999999999999],[1134450000,1.169],[1134536400,1.2130000000000001],[1134622800,1.2230000000000001],[1134709200,1.236],[1134795600,1.234],[1134882000,1.234],[1134968400,1.234],[1135054800,1.2210000000000001],[1135141200,1.232],[1135227600,1.246],[1135314000,1.2869999999999999],[1135400400,1.272],[1135486800,1.272],[1135573200,1.272],[1135659600,1.272],[1135746000,1.238],[1135832400,1.234],[1135918800,1.21],[1136005200,1.224],[1136091600,1.224],[1136178000,1.224],[1136264400,1.224],[1136350800,1.222],[1136437200,1.2290000000000001],[1136523600,1.258],[1136610000,1.3280000000000001],[1136696400,1.3280000000000001],[1136782800,1.3280000000000001],[1136869200,1.3959999999999999],[1136955600,1.425],[1137042000,1.413],[1137128400,1.405],[1137214800,1.417],[1137301200,1.417],[1137387600,1.417],[1137474000,1.417],[1137560400,1.4199999999999999],[1137646800,1.4430000000000001],[1137733200,1.4259999999999999],[1137819600,1.4359999999999999],[1137906000,1.4359999999999999],[1137992400,1.4359999999999999],[1138078800,1.395],[1138165200,1.393],[1138251600,1.397],[1138338000,1.393],[1138424400,1.4650000000000001],[1138510800,1.4650000000000001],[1138597200,1.4650000000000001],[1138683600,1.425],[1138770000,1.458],[1138856400,1.4590000000000001],[1138942800,1.446],[1139029200,1.4299999999999999],[1139115600,1.4299999999999999],[1139202000,1.4299999999999999],[1139288400,1.417],[1139374800,1.4870000000000001],[1139461200,1.5069999999999999],[1139547600,1.4830000000000001],[1139634000,1.4650000000000001],[1139720400,1.4650000000000001],[1139806800,1.4650000000000001],[1139893200,1.425],[1139979600,1.486],[1140066000,1.4890000000000001],[1140152400,1.508],[1140238800,1.5309999999999999],[1140325200,1.5309999999999999],[1140411600,1.5309999999999999],[1140498000,1.5309999999999999],[1140584400,1.522],[1140670800,1.5640000000000001],[1140757200,1.6799999999999999],[1140843600,1.7330000000000001],[1140930000,1.7330000000000001],[1141016400,1.7330000000000001],[1141102800,1.746],[1141189200,1.728],[1141275600,1.7290000000000001],[1141362000,1.7210000000000001],[1141448400,1.7210000000000001],[1141534800,1.7210000000000001],[1141621200,1.7210000000000001],[1141707600,1.718],[1141794000,1.605],[1141880400,1.627],[1141966800,1.556],[1142053200,1.53],[1142139600,1.53],[1142226000,1.53],[1142312400,1.5249999999999999],[1142398800,1.534],[1142485200,1.6040000000000001],[1142571600,1.6319999999999999],[1142658000,1.6719999999999999],[1142744400,1.6719999999999999],[1142830800,1.6719999999999999],[1142917200,1.6619999999999999],[1143003600,1.589],[1143090000,1.5780000000000001],[1143176400,1.516],[1143262800,1.524],[1143349200,1.524],[1143435600,1.524],[1143522000,1.4950000000000001],[1143608400,1.478],[1143694800,1.51],[1143781200,1.4830000000000001],[1143867600,1.5349999999999999],[1143954000,1.5349999999999999],[1144036800,1.5349999999999999],[1144123200,1.504],[1144209600,1.5309999999999999],[1144296000,1.5289999999999999],[1144382400,1.4279999999999999],[1144468800,1.3799999999999999],[1144555200,1.3799999999999999],[1144641600,1.3799999999999999],[1144728000,1.446],[1144814400,1.411],[1144900800,1.5009999999999999],[1144987200,1.518],[1145073600,1.518],[1145160000,1.518],[1145246400,1.518],[1145332800,1.5169999999999999],[1145419200,1.571],[1145505600,1.637],[1145592000,1.627],[1145678400,1.6399999999999999],[1145764800,1.6399999999999999],[1145851200,1.6399999999999999],[1145937600,1.611],[1146024000,1.5820000000000001],[1146110400,1.47],[1146196800,1.5189999999999999],[1146283200,1.544],[1146369600,1.544],[1146456000,1.544],[1146542400,null],[1212811200,0.54610000000000003],[1212897600,0.54610000000000003],[1212984000,0.54610000000000003],[1213070400,0.56259999999999999],[1213156800,0.56510000000000005],[1213243200,0.55030000000000001],[1213329600,0.54990000000000006],[1213416000,0.57720000000000005],[1213502400,0.57720000000000005],[1213588800,0.57720000000000005],[1213675200,0.57440000000000002],[1213761600,0.57479999999999998],[1213848000,0.57089999999999996],[1213934400,0.58009999999999995],[1214020800,0.57250000000000001],[1214107200,0.57250000000000001],[1214193600,0.57250000000000001],[1214280000,0.55030000000000001],[1214366400,null],[1214452800,0.56599999999999995],[1214539200,0.55789999999999995],[1214625600,0.56030000000000002],[1214712000,0.56030000000000002],[1214798400,0.56030000000000002],[1214884800,0.58130000000000004],[1214971200,0.59750000000000003],[1215057600,0.58340000000000003],[1215144000,0.58440000000000003],[1215230400,0.58440000000000003],[1215316800,0.58440000000000003],[1215403200,0.58440000000000003],[1215489600,0.57399999999999995],[1215576000,0.60360000000000003],[1215662400,0.59150000000000003],[1215748800,0.58579999999999999],[1215835200,0.57889999999999997],[1215921600,0.57889999999999997],[1216008000,0.57889999999999997],[1216094400,0.56910000000000005],[1216180800,0.56140000000000001],[1216267200,0.56889999999999996],[1216353600,0.55669999999999997],[1216440000,0.54669999999999996],[1216526400,0.54669999999999996],[1216612800,0.54669999999999996],[1216699200,null],[1222315200,0.54790000000000005],[1222401600,0.56889999999999996],[1222488000,0.5776],[1222574400,0.5776],[1222660800,0.5776],[1222747200,0.55830000000000002],[1222833600,0.56720000000000004],[1222920000,0.55389999999999995],[1223006400,0.52139999999999997],[1223092800,null],[1223524800,0.46489999999999998],[1223611200,0.45650000000000002],[1223697600,null],[1226552400,0.47839999999999999],[1226638800,0.52129999999999999],[1226725200,null],[1229749200,0.53290000000000004],[1229835600,0.53290000000000004],[1229922000,0.53290000000000004],[1230008400,0.51700000000000002],[1230094800,0.52259999999999995],[1230181200,0.51780000000000004],[1230267600,0.51780000000000004],[1230354000,0.52710000000000001],[1230440400,0.52710000000000001],[1230526800,0.52710000000000001],[1230613200,0.51539999999999997],[1230699600,0.54279999999999995],[1230786000,null],[1231218000,0.56869999999999998],[1231304400,0.55379999999999996],[1231390800,0.55179999999999996],[1231477200,0.55359999999999998],[1231563600,0.52370000000000005],[1231650000,0.52370000000000005],[1231736400,0.52370000000000005],[1231822800,0.51819999999999999],[1231909200,0.54749999999999999],[1231995600,0.52639999999999998],[1232082000,0.54249999999999998],[1232168400,0.54020000000000001],[1232254800,0.54020000000000001],[1232341200,0.54020000000000001],[1232427600,0.54020000000000001],[1232514000,0.52000000000000002],[1232600400,0.55579999999999996],[1232686800,0.55020000000000002],[1232773200,0.54559999999999997],[1232859600,0.54559999999999997],[1232946000,0.54559999999999997],[1233032400,0.55200000000000005],[1233118800,0.5524],[1233205200,0.56810000000000005],[1233291600,0.58789999999999998],[1233378000,0.57579999999999998],[1233464400,0.57579999999999998],[1233550800,0.57579999999999998],[1233637200,0.56569999999999998],[1233723600,0.57350000000000001],[1233810000,0.57679999999999998],[1233896400,0.58809999999999996],[1233982800,0.60450000000000004],[1234069200,0.60450000000000004],[1234155600,0.60450000000000004],[1234242000,0.57950000000000002],[1234328400,0.54610000000000003],[1234414800,0.55300000000000005],[1234501200,0.57469999999999999],[1234587600,0.5716],[1234674000,0.5716],[1234760400,0.5716],[1234846800,0.5716],[1234933200,0.56810000000000005],[1235019600,0.56059999999999999],[1235106000,0.58179999999999998],[1235192400,0.57279999999999998],[1235278800,0.57279999999999998],[1235365200,0.57279999999999998],[1235451600,0.56840000000000002],[1235538000,0.58030000000000004],[1235624400,0.56899999999999995],[1235710800,0.57299999999999995],[1235797200,0.52500000000000002],[1235883600,0.52500000000000002],[1235970000,0.52500000000000002],[1236056400,0.47260000000000002],[1236142800,0.48870000000000002],[1236229200,0.49109999999999998],[1236315600,0.4889],[1236402000,0.48820000000000002],[1236488400,0.48820000000000002],[1236571200,0.48820000000000002],[1236657600,0.47360000000000002],[1236744000,0.497],[1236830400,0.47839999999999999],[1236916800,0.50800000000000001],[1237003200,0.50380000000000003],[1237089600,0.50380000000000003],[1237176000,0.50380000000000003],[1237262400,0.47810000000000002],[1237348800,0.49719999999999998],[1237435200,0.50800000000000001],[1237521600,0.50839999999999996],[1237608000,0.49959999999999999],[1237694400,0.49959999999999999],[1237780800,0.49959999999999999],[1237867200,0.5212],[1237953600,0.51060000000000005],[1238040000,0.5081],[1238126400,0.52110000000000001],[1238212800,0.5131],[1238299200,0.5131],[1238385600,0.5131],[1238472000,0.49830000000000002],[1238558400,0.4995],[1238644800,0.49259999999999998],[1238731200,null],[1240977600,0.55989999999999995],[1241064000,0.55910000000000004],[1241150400,0.53120000000000001],[1241236800,null],[1336449600,0.51780000000000004],[1336536000,0.56730000000000003],[1336622400,0.53439999999999999],[1336708800,0.5323],[1336795200,0.54869999999999997],[1336881600,0.54869999999999997],[1336968000,0.54869999999999997],[1337054400,0.56720000000000004],[1337140800,0.55900000000000005],[1337227200,0.55430000000000001],[1337313600,0.54020000000000001],[1337400000,0.54569999999999996],[1337486400,0.54569999999999996],[1337572800,0.54569999999999996],[1337659200,0.55369999999999997],[1337745600,0.5675],[1337832000,0.57569999999999999],[1337918400,0.57879999999999998],[1338004800,0.58209999999999995],[1338091200,0.58209999999999995],[1338177600,0.58209999999999995],[1338264000,0.58209999999999995],[1338350400,0.51839999999999997],[1338436800,0.53669999999999995],[1338523200,0.53520000000000001],[1338609600,0.53139999999999998],[1338696000,0.53139999999999998],[1338782400,0.53139999999999998],[1338868800,0.51470000000000005],[1338955200,0.51970000000000005],[1339041600,0.51080000000000003],[1339128000,0.50239999999999996],[1339214400,0.50349999999999995],[1339300800,0.50349999999999995],[1339387200,0.50349999999999995],[1339473600,0.49009999999999998],[1339560000,0.49619999999999997],[1339646400,0.49099999999999999],[1339732800,0.4929],[1339819200,0.49440000000000001],[1339905600,0.49440000000000001],[1339992000,0.49440000000000001],[1340078400,0.50649999999999995],[1340164800,0.49940000000000001],[1340251200,0.51439999999999997],[1340337600,0.50219999999999998],[1340424000,0.52439999999999998],[1340510400,0.52439999999999998],[1340596800,0.52439999999999998],[1340683200,0.51180000000000003],[1340769600,0.52190000000000003],[1340856000,0.53410000000000002],[1340942400,0.4521],[1341028800,0.49080000000000001],[1341115200,0.49080000000000001],[1341201600,0.49080000000000001],[1341288000,0.48499999999999999],[1341374400,0.48399999999999999],[1341460800,0.48399999999999999],[1341547200,0.48520000000000002],[1341633600,0.4798],[1341720000,0.4798],[1341806400,0.4798],[1341892800,0.47489999999999999],[1341979200,0.47649999999999998],[1342065600,0.46689999999999998],[1342152000,0.4703],[1342238400,0.47699999999999998],[1342324800,0.47699999999999998],[1342411200,0.47699999999999998],[1342497600,0.46489999999999998],[1342584000,0.47099999999999997],[1342670400,0.47489999999999999],[1342756800,0.46379999999999999],[1342843200,0.46010000000000001],[1342929600,0.46010000000000001],[1343016000,0.46010000000000001],[1343102400,0.44819999999999999],[1343188800,0.43609999999999999],[1343275200,0.43990000000000001],[1343361600,0.44069999999999998],[1343448000,null],[1344312000,0.46429999999999999],[1344398400,null],[1345003200,0.47770000000000001],[1345089600,0.4834],[1345176000,0.48380000000000001],[1345262400,0.48859999999999998],[1345348800,0.48859999999999998],[1345435200,0.48859999999999998],[1345521600,0.49170000000000003],[1345608000,null],[1346990400,0.51749999999999996],[1347076800,0.51659999999999995],[1347163200,0.51659999999999995],[1347249600,0.51659999999999995],[1347336000,0.51249999999999996],[1347422400,0.50539999999999996],[1347508800,0.50329999999999997],[1347595200,null],[1366430400,0.74809999999999999],[1366516800,0.74809999999999999],[1366603200,0.74809999999999999],[1366689600,0.72040000000000004],[1366776000,0.72750000000000004],[1366862400,0.7097],[1366948800,0.70279999999999998],[1367035200,0.68559999999999999],[1367121600,0.68559999999999999],[1367208000,0.68559999999999999],[1367294400,0.68379999999999996],[1367380800,0.67689999999999995],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336622400,0.38650000000000001],[1336708800,null],[1336795200,0.3896],[1336881600,0.3896],[1336968000,0.3896],[1337054400,0.39079999999999998],[1337140800,0.39400000000000002],[1337227200,0.39729999999999999],[1337313600,0.39510000000000001],[1337400000,0.38700000000000001],[1337486400,0.38700000000000001],[1337572800,0.38700000000000001],[1337659200,0.4078],[1337745600,0.41539999999999999],[1337832000,0.42020000000000002],[1337918400,0.43469999999999998],[1338004800,0.42709999999999998],[1338091200,0.42709999999999998],[1338177600,0.42709999999999998],[1338264000,0.42709999999999998],[1338350400,0.43209999999999998],[1338436800,0.43530000000000002],[1338523200,0.42849999999999999],[1338609600,0.42149999999999999],[1338696000,0.42149999999999999],[1338782400,0.42149999999999999],[1338868800,0.43149999999999999],[1338955200,0.43569999999999998],[1339041600,0.43740000000000001],[1339128000,0.42980000000000002],[1339214400,0.44929999999999998],[1339300800,0.44929999999999998],[1339387200,0.44929999999999998],[1339473600,0.44140000000000001],[1339560000,0.44319999999999998],[1339646400,0.43940000000000001],[1339732800,0.46850000000000003],[1339819200,0.46179999999999999],[1339905600,0.46179999999999999],[1339992000,0.46179999999999999],[1340078400,0.46839999999999998],[1340164800,0.46739999999999998],[1340251200,0.46629999999999999],[1340337600,0.4607],[1340424000,0.5],[1340510400,0.5],[1340596800,0.5],[1340683200,0.49430000000000002],[1340769600,0.49320000000000003],[1340856000,0.50129999999999997],[1340942400,0.49980000000000002],[1341028800,0.51200000000000001],[1341115200,0.51200000000000001],[1341201600,0.51200000000000001],[1341288000,0.54910000000000003],[1341374400,0.54810000000000003],[1341460800,0.54810000000000003],[1341547200,0.55110000000000003],[1341633600,0.56189999999999996],[1341720000,0.56189999999999996],[1341806400,0.56189999999999996],[1341892800,0.59660000000000002],[1341979200,0.57989999999999997],[1342065600,0.54330000000000001],[1342152000,0.5696],[1342238400,0.5806],[1342324800,0.5806],[1342411200,0.5806],[1342497600,0.58260000000000001],[1342584000,0.5968],[1342670400,0.60409999999999997],[1342756800,0.56089999999999995],[1342843200,0.56540000000000001],[1342929600,0.56540000000000001],[1343016000,0.56540000000000001],[1343102400,0.55079999999999996],[1343188800,0.53820000000000001],[1343275200,0.54379999999999995],[1343361600,0.55600000000000005],[1343448000,0.56740000000000002],[1343534400,0.56740000000000002],[1343620800,0.56740000000000002],[1343707200,0.54720000000000002],[1343793600,0.52810000000000001],[1343880000,0.51539999999999997],[1343966400,0.51239999999999997],[1344052800,0.52929999999999999],[1344139200,0.52929999999999999],[1344225600,0.52929999999999999],[1344312000,0.57310000000000005],[1344398400,0.54520000000000002],[1344484800,0.54590000000000005],[1344571200,0.55589999999999995],[1344657600,0.54910000000000003],[1344744000,0.54910000000000003],[1344830400,0.54910000000000003],[1344916800,0.56730000000000003],[1345003200,0.57909999999999995],[1345089600,0.57820000000000005],[1345176000,0.58489999999999998],[1345262400,0.58099999999999996],[1345348800,0.58099999999999996],[1345435200,0.58099999999999996],[1345521600,0.58930000000000005],[1345608000,0.59430000000000005],[1345694400,0.59430000000000005],[1345780800,0.59799999999999998],[1345867200,0.59419999999999995],[1345953600,0.59419999999999995],[1346040000,0.59419999999999995],[1346126400,0.60260000000000002],[1346212800,0.60229999999999995],[1346299200,0.60660000000000003],[1346385600,0.60019999999999996],[1346472000,0.60170000000000001],[1346558400,0.60170000000000001],[1346644800,0.60170000000000001],[1346731200,0.60170000000000001],[1346817600,0.66400000000000003],[1346904000,0.65139999999999998],[1346990400,0.66920000000000002],[1347076800,0.65310000000000001],[1347163200,0.65310000000000001],[1347249600,0.65310000000000001],[1347336000,0.64270000000000005],[1347422400,0.63819999999999999],[1347508800,0.64129999999999998],[1347595200,0.63880000000000003],[1347681600,0.64059999999999995],[1347768000,0.64059999999999995],[1347854400,0.64059999999999995],[1347940800,0.63590000000000002],[1348027200,0.63829999999999998],[1348113600,0.65159999999999996],[1348200000,0.67500000000000004],[1348286400,0.63149999999999995],[1348372800,0.63149999999999995],[1348459200,0.63149999999999995],[1348545600,0.62809999999999999],[1348632000,0.65580000000000005],[1348718400,0.61980000000000002],[1348804800,0.63429999999999997],[1348891200,0.62060000000000004],[1348977600,0.62060000000000004],[1349064000,0.62060000000000004],[1349150400,0.6079],[1349236800,0.58289999999999997],[1349323200,0.57150000000000001],[1349409600,0.56189999999999996],[1349496000,0.55789999999999995],[1349582400,0.55789999999999995],[1349668800,0.55789999999999995],[1349755200,0.54900000000000004],[1349841600,0.56169999999999998],[1349928000,0.5635],[1350014400,0.56430000000000002],[1350100800,0.57310000000000005],[1350187200,0.57310000000000005],[1350273600,0.57310000000000005],[1350360000,0.5978],[1350446400,null],[1357880400,0.60709999999999997],[1357966800,0.60609999999999997],[1358053200,0.60609999999999997],[1358139600,0.60609999999999997],[1358226000,0.62209999999999999],[1358312400,0.64049999999999996],[1358398800,0.63680000000000003],[1358485200,0.64149999999999996],[1358571600,0.65080000000000005],[1358658000,0.65080000000000005],[1358744400,0.65080000000000005],[1358830800,0.65080000000000005],[1358917200,0.63339999999999996],[1359003600,0.60960000000000003],[1359090000,0.61539999999999995],[1359176400,0.61750000000000005],[1359262800,0.61750000000000005],[1359349200,0.61750000000000005],[1359435600,null],[1359608400,0.66579999999999995],[1359694800,0.65739999999999998],[1359781200,0.66720000000000002],[1359867600,0.66720000000000002],[1359954000,0.66720000000000002],[1360040400,0.65629999999999999],[1360126800,0.66569999999999996],[1360213200,0.66279999999999994],[1360299600,0.64690000000000003],[1360386000,0.6411],[1360472400,0.6411],[1360558800,0.6411],[1360645200,0.64070000000000005],[1360731600,0.63500000000000001],[1360818000,0.6431],[1360904400,0.64690000000000003],[1360990800,0.6452],[1361077200,0.6452],[1361163600,0.6452],[1361250000,0.6452],[1361336400,0.66739999999999999],[1361422800,0.64929999999999999],[1361509200,0.62880000000000003],[1361595600,0.64970000000000006],[1361682000,0.64970000000000006],[1361768400,0.64970000000000006],[1361854800,0.62350000000000005],[1361941200,0.62080000000000002],[1362027600,0.63119999999999998],[1362114000,0.65249999999999997],[1362200400,0.68130000000000002],[1362286800,0.68130000000000002],[1362373200,0.68130000000000002],[1362459600,0.73670000000000002],[1362546000,0.75319999999999998],[1362632400,0.75900000000000001],[1362718800,0.77149999999999996],[1362805200,0.77600000000000002],[1362891600,0.77600000000000002],[1362974400,0.77600000000000002],[1363060800,0.77669999999999995],[1363147200,0.78280000000000005],[1363233600,0.77100000000000002],[1363320000,0.77049999999999996],[1363406400,0.76770000000000005],[1363492800,0.76770000000000005],[1363579200,0.76770000000000005],[1363665600,0.77110000000000001],[1363752000,0.76749999999999996],[1363838400,0.78000000000000003],[1363924800,0.79120000000000001],[1364011200,0.74550000000000005],[1364097600,0.74550000000000005],[1364184000,0.74550000000000005],[1364270400,0.74909999999999999],[1364356800,0.74339999999999995],[1364443200,0.76290000000000002],[1364529600,0.747],[1364616000,0.747],[1364702400,0.747],[1364788800,0.747],[1364875200,0.75360000000000005],[1364961600,0.74099999999999999],[1365048000,0.71640000000000004],[1365134400,0.73870000000000002],[1365220800,0.76780000000000004],[1365307200,0.76780000000000004],[1365393600,0.76780000000000004],[1365480000,0.77200000000000002],[1365566400,0.78039999999999998],[1365652800,0.80569999999999997],[1365739200,0.84409999999999996],[1365825600,0.84509999999999996],[1365912000,0.84509999999999996],[1365998400,0.84509999999999996],[1366084800,0.80700000000000005],[1366171200,0.84219999999999995],[1366257600,0.84540000000000004],[1366344000,0.84619999999999995],[1366430400,0.89890000000000003],[1366516800,0.89890000000000003],[1366603200,0.89890000000000003],[1366689600,0.92769999999999997],[1366776000,0.93820000000000003],[1366862400,0.95089999999999997],[1366948800,0.95499999999999996],[1367035200,0.94730000000000003],[1367121600,0.94730000000000003],[1367208000,0.94730000000000003],[1367294400,0.95950000000000002],[1367380800,0.95899999999999996],[1367467200,null],[1372132800,0.3957],[1372219200,null],[1373342400,0.41570000000000001],[1373428800,null],[1373515200,0.43759999999999999],[1373601600,0.44790000000000002],[1373688000,0.45800000000000002],[1373774400,0.45800000000000002],[1373860800,0.45800000000000002],[1373947200,0.4551],[1374033600,0.4259],[1374120000,null],[1379649600,0.51100000000000001],[1379736000,0.50749999999999995],[1379822400,0.50749999999999995],[1379908800,0.50749999999999995],[1379995200,0.5393],[1380081600,0.5252],[1380168000,0.52310000000000001],[1380254400,0.52980000000000005],[1380340800,0.53549999999999998],[1380427200,0.53549999999999998],[1380513600,0.53549999999999998],[1380600000,0.52449999999999997],[1380686400,0.52980000000000005],[1380772800,0.51690000000000003],[1380859200,0.50209999999999999],[1380945600,0.50339999999999996],[1381032000,0.50339999999999996],[1381118400,0.50339999999999996],[1381204800,null],[1389330000,0.60160000000000002],[1389416400,0.61839999999999995],[1389502800,0.61839999999999995],[1389589200,0.61839999999999995],[1389675600,0.60119999999999996],[1389762000,0.61599999999999999],[1389848400,0.60250000000000004],[1389934800,0.60319999999999996],[1390021200,0.59670000000000001],[1390107600,0.59670000000000001],[1390194000,0.59670000000000001],[1390280400,0.59670000000000001],[1390366800,0.60299999999999998],[1390453200,0.63429999999999997],[1390539600,0.62419999999999998],[1390626000,0.60680000000000001],[1390712400,0.60680000000000001],[1390798800,0.60680000000000001],[1390885200,0.58999999999999997],[1390971600,0.62729999999999997],[1391058000,0.61339999999999995],[1391144400,0.62629999999999997],[1391230800,0.63880000000000003],[1391317200,0.63880000000000003],[1391403600,0.63880000000000003],[1391490000,0.61729999999999996],[1391576400,0.63],[1391662800,0.59350000000000003],[1391749200,0.59089999999999998],[1391835600,0.61990000000000001],[1391922000,0.61990000000000001],[1392008400,0.61990000000000001],[1392094800,0.626],[1392181200,0.63790000000000002],[1392267600,0.64119999999999999],[1392354000,0.65639999999999998],[1392440400,0.65820000000000001],[1392526800,0.65820000000000001],[1392613200,0.65820000000000001],[1392699600,0.65820000000000001],[1392786000,0.64710000000000001],[1392872400,0.64790000000000003],[1392958800,0.64590000000000003],[1393045200,0.74029999999999996],[1393131600,0.74029999999999996],[1393218000,0.74029999999999996],[1393304400,0.73480000000000001],[1393390800,0.73250000000000004],[1393477200,0.70740000000000003],[1393563600,0.71319999999999995],[1393650000,0.65580000000000005],[1393736400,0.65580000000000005],[1393822800,0.65580000000000005],[1393909200,0.65380000000000005],[1393995600,0.70450000000000002],[1394082000,0.70430000000000004],[1394168400,0.66069999999999995],[1394254800,0.64929999999999999],[1394341200,0.64929999999999999],[1394424000,0.64929999999999999],[1394510400,0.62919999999999998],[1394596800,0.62849999999999995],[1394683200,0.62529999999999997],[1394769600,0.59019999999999995],[1394856000,0.58450000000000002],[1394942400,0.58450000000000002],[1395028800,0.58450000000000002],[1395115200,0.59950000000000003],[1395201600,0.61550000000000005],[1395288000,0.60129999999999995],[1395374400,0.59409999999999996],[1395460800,0.55530000000000002],[1395547200,0.55530000000000002],[1395633600,0.55530000000000002],[1395720000,null],[1401249600,0.378],[1401336000,0.38219999999999998],[1401422400,0.3765],[1401508800,null],[1402459200,0.42059999999999997],[1402545600,null],[1402718400,0.41170000000000001],[1402804800,0.41170000000000001],[1402891200,0.41170000000000001],[1402977600,0.42380000000000001],[1403064000,0.41710000000000003],[1403150400,null],[1403236800,0.42830000000000001],[1403323200,0.45069999999999999],[1403409600,0.45069999999999999],[1403496000,0.45069999999999999],[1403582400,0.44679999999999997],[1403668800,0.4461],[1403755200,0.44440000000000002],[1403841600,0.44879999999999998],[1403928000,0.43730000000000002],[1404014400,0.43730000000000002],[1404100800,0.43730000000000002],[1404187200,0.42430000000000001],[1404273600,null],[1404360000,0.4335],[1404446400,0.43430000000000002],[1404532800,0.43430000000000002],[1404619200,0.43430000000000002],[1404705600,0.43430000000000002],[1404792000,null],[1407556800,0.41539999999999999],[1407643200,0.41539999999999999],[1407729600,0.41539999999999999],[1407816000,0.42620000000000002],[1407902400,0.42259999999999998],[1407988800,0.43959999999999999],[1408075200,0.44790000000000002],[1408161600,0.443],[1408248000,0.443],[1408334400,0.443],[1408420800,0.44019999999999998],[1408507200,0.43780000000000002],[1408593600,0.43390000000000001],[1408680000,null],[1409025600,0.44130000000000003],[1409112000,0.4844],[1409198400,0.48010000000000003],[1409284800,0.4839],[1409371200,0.49230000000000002],[1409457600,0.49230000000000002],[1409544000,0.49230000000000002],[1409630400,0.49230000000000002],[1409716800,0.49120000000000003],[1409803200,0.48630000000000001],[1409889600,0.47549999999999998],[1409976000,0.46629999999999999],[1410062400,0.46629999999999999],[1410148800,0.46629999999999999],[1410235200,0.4667],[1410321600,0.45789999999999997],[1410408000,0.48139999999999999],[1410494400,0.49320000000000003],[1410580800,0.49730000000000002],[1410667200,0.49730000000000002],[1410753600,0.49730000000000002],[1410840000,0.47039999999999998],[1410926400,0.4788],[1411012800,0.49669999999999997],[1411099200,0.50460000000000005],[1411185600,0.51190000000000002],[1411272000,0.51190000000000002],[1411358400,0.51190000000000002],[1411444800,0.4929],[1411531200,0.48830000000000001],[1411617600,0.50880000000000003],[1411704000,0.49120000000000003],[1411790400,0.4854],[1411876800,0.4854],[1411963200,0.4854],[1412049600,0.48799999999999999],[1412136000,0.47339999999999999],[1412222400,0.46329999999999999],[1412308800,0.4698],[1412395200,0.48139999999999999],[1412481600,0.48139999999999999],[1412568000,0.48139999999999999],[1412654400,0.47120000000000001],[1412740800,0.45490000000000003],[1412827200,0.47899999999999998],[1412913600,0.4592],[1413000000,0.45500000000000002],[1413086400,0.45500000000000002],[1413172800,0.45500000000000002],[1413259200,0.45550000000000002],[1413345600,0.46139999999999998],[1413432000,0.48280000000000001],[1413518400,0.50290000000000001],[1413604800,0.49530000000000002],[1413691200,0.49530000000000002],[1413777600,0.49530000000000002],[1413864000,0.51039999999999996],[1413950400,0.51300000000000001],[1414036800,0.50339999999999996],[1414123200,0.51980000000000004],[1414209600,0.54820000000000002],[1414296000,0.54820000000000002],[1414382400,0.54820000000000002],[1414468800,0.55600000000000005],[1414555200,0.56110000000000004],[1414641600,0.54290000000000005],[1414728000,0.55089999999999995],[1414814400,0.55130000000000001],[1414900800,0.55130000000000001],[1414990800,0.55130000000000001],[1415077200,0.55049999999999999],[1415163600,0.54659999999999997],[1415250000,0.5302],[1415336400,0.54449999999999998],[1415422800,0.53749999999999998],[1415509200,0.53749999999999998],[1415595600,0.53749999999999998],[1415682000,0.56769999999999998],[1415768400,0.61550000000000005],[1415854800,0.61119999999999997],[1415941200,0.60709999999999997],[1416027600,0.58620000000000005],[1416114000,0.58620000000000005],[1416200400,0.58620000000000005],[1416286800,0.58979999999999999],[1416373200,0.59730000000000005],[1416459600,0.60570000000000002],[1416546000,0.62150000000000005],[1416632400,0.61499999999999999],[1416718800,0.61499999999999999],[1416805200,0.61499999999999999],[1416891600,0.62870000000000004],[1416978000,0.61739999999999995],[1417064400,0.626],[1417150800,0.626],[1417237200,0.61260000000000003],[1417323600,0.61260000000000003],[1417410000,0.61260000000000003],[1417496400,0.60119999999999996],[1417582800,0.62039999999999995],[1417669200,0.62370000000000003],[1417755600,0.6119],[1417842000,0.60560000000000003],[1417928400,0.60560000000000003],[1418014800,0.60560000000000003],[1418101200,0.65390000000000004],[1418187600,0.66279999999999994],[1418274000,0.69810000000000005],[1418360400,0.70830000000000004],[1418446800,0.71430000000000005],[1418533200,0.71430000000000005],[1418619600,0.71430000000000005],[1418706000,0.65459999999999996],[1418792400,0.63070000000000004],[1418878800,0.65659999999999996],[1418965200,0.67610000000000003],[1419051600,0.73970000000000002],[1419138000,0.73970000000000002],[1419224400,0.73970000000000002],[1419310800,0.71150000000000002],[1419397200,0.65720000000000001],[1419483600,0.67490000000000006],[1419570000,0.67490000000000006],[1419656400,0.72140000000000004],[1419742800,0.72140000000000004],[1419829200,0.72140000000000004],[1419915600,0.71789999999999998],[1420002000,0.70269999999999999],[1420088400,0.70169999999999999],[1420174800,0.70169999999999999],[1420261200,0.70120000000000005],[1420347600,0.70120000000000005],[1420434000,0.70120000000000005],[1420520400,0.76849999999999996],[1420606800,0.74490000000000001],[1420693200,0.77459999999999996],[1420779600,0.80579999999999996],[1420866000,0.8075],[1420952400,0.8075],[1421038800,0.8075],[1421125200,0.82010000000000005],[1421211600,0.80110000000000003],[1421298000,0.80120000000000002],[1421384400,0.77449999999999997],[1421470800,0.77490000000000003],[1421557200,0.77490000000000003],[1421643600,0.77490000000000003],[1421730000,0.77490000000000003],[1421816400,0.80459999999999998],[1421902800,0.78259999999999996],[1421989200,0.79059999999999997],[1422075600,0.79269999999999996],[1422162000,0.79269999999999996],[1422248400,0.79269999999999996],[1422334800,0.81359999999999999],[1422421200,0.81210000000000004],[1422507600,0.76870000000000005],[1422594000,0.77480000000000004],[1422680400,0.76910000000000001],[1422766800,0.76910000000000001],[1422853200,0.76910000000000001],[1422939600,0.7732],[1423026000,0.72740000000000005],[1423112400,0.67000000000000004],[1423198800,0.68689999999999996],[1423285200,0.65920000000000001],[1423371600,0.65920000000000001],[1423458000,0.65920000000000001],[1423544400,0.66249999999999998],[1423630800,0.68720000000000003],[1423717200,0.68130000000000002],[1423803600,0.71850000000000003],[1423890000,0.71509999999999996],[1423976400,0.71509999999999996],[1424062800,0.71509999999999996],[1424149200,0.71509999999999996],[1424235600,0.70909999999999995],[1424322000,0.72989999999999999],[1424408400,0.73019999999999996],[1424494800,0.74890000000000001],[1424581200,0.74890000000000001],[1424667600,0.74890000000000001],[1424754000,0.74439999999999995],[1424840400,0.75919999999999999],[1424926800,0.76659999999999995],[1425013200,0.75790000000000002],[1425099600,0.77000000000000002],[1425186000,0.77000000000000002],[1425272400,0.77000000000000002],[1425358800,0.74519999999999997],[1425445200,0.76959999999999995],[1425531600,0.78290000000000004],[1425618000,0.80269999999999997],[1425704400,0.79039999999999999],[1425790800,0.79039999999999999],[1425873600,0.79039999999999999],[1425960000,0.78459999999999996],[1426046400,0.78120000000000001],[1426132800,0.77370000000000005],[1426219200,0.79890000000000005],[1426305600,0.79410000000000003],[1426392000,0.79410000000000003],[1426478400,0.79410000000000003],[1426564800,0.80940000000000001],[1426651200,0.81240000000000001],[1426737600,0.81259999999999999],[1426824000,0.86550000000000005],[1426910400,0.83409999999999995],[1426996800,0.83409999999999995],[1427083200,0.83409999999999995],[1427169600,0.78649999999999998],[1427256000,0.77669999999999995],[1427342400,0.72130000000000005],[1427428800,0.71050000000000002],[1427515200,0.73119999999999996],[1427601600,0.73119999999999996],[1427688000,0.73119999999999996],[1427774400,0.74950000000000006],[1427860800,0.73509999999999998],[1427947200,0.72609999999999997],[1428033600,0.71079999999999999],[1428120000,0.71079999999999999],[1428206400,0.71079999999999999],[1428292800,0.71079999999999999],[1428379200,0.71160000000000001],[1428465600,0.70920000000000005],[1428552000,0.71379999999999999],[1428638400,0.73399999999999999],[1428724800,0.75],[1428811200,0.75],[1428897600,0.75],[1428984000,0.76019999999999999],[1429070400,0.74239999999999995],[1429156800,0.74809999999999999],[1429243200,0.75849999999999995],[1429329600,0.75060000000000004],[1429416000,0.75060000000000004],[1429502400,0.75060000000000004],[1429588800,0.74839999999999995],[1429675200,0.75970000000000004],[1429761600,0.76190000000000002],[1429848000,0.77780000000000005],[1429934400,0.76910000000000001],[1430020800,0.76910000000000001],[1430107200,0.76910000000000001],[1430193600,0.72430000000000005],[1430280000,0.70220000000000005],[1430366400,0.69210000000000005],[1430452800,0.66669999999999996],[1430539200,null],[1551330000,0.46089999999999998],[1551416400,0.4627],[1551502800,null],[1551762000,0.45590000000000003],[1551848400,0.4627],[1551934800,0.45429999999999998],[1552021200,0.46210000000000001],[1552107600,0.46729999999999999],[1552194000,0.46729999999999999],[1552276800,0.46729999999999999],[1552363200,0.48830000000000001],[1552449600,0.49619999999999997],[1552536000,0.50749999999999995],[1552622400,0.51500000000000001],[1552708800,0.51880000000000004],[1552795200,0.51880000000000004],[1552881600,0.51880000000000004],[1552968000,0.52659999999999996],[1553054400,0.52590000000000003],[1553140800,0.53390000000000004],[1553227200,0.53439999999999999],[1553313600,0.52959999999999996],[1553400000,0.52959999999999996],[1553486400,0.52959999999999996],[1553572800,0.5333],[1553659200,0.54079999999999995],[1553745600,0.52110000000000001],[1553832000,0.53920000000000001],[1553918400,0.54300000000000004],[1554004800,0.54300000000000004],[1554091200,0.54300000000000004],[1554177600,0.54359999999999997],[1554264000,0.54659999999999997],[1554350400,0.56179999999999997],[1554436800,0.54620000000000002],[1554523200,0.56430000000000002],[1554609600,0.56430000000000002],[1554696000,0.56430000000000002],[1554782400,0.57220000000000004],[1554868800,0.55689999999999995],[1554955200,0.56799999999999995],[1555041600,0.55830000000000002],[1555128000,0.56410000000000005],[1555214400,0.56410000000000005],[1555300800,0.56410000000000005],[1555387200,0.5605],[1555473600,0.54790000000000005],[1555560000,0.47820000000000001],[1555646400,0.48139999999999999],[1555732800,0.48139999999999999],[1555819200,0.48139999999999999],[1555905600,0.48139999999999999],[1555992000,0.47889999999999999],[1556078400,0.49130000000000001],[1556164800,0.48110000000000003],[1556251200,0.49049999999999999],[1556337600,0.50249999999999995],[1556424000,0.50249999999999995],[1556510400,0.50249999999999995],[1556596800,null],[1665806400,0.41160000000000002],[1665892800,0.41160000000000002],[1665979200,0.41160000000000002],[1666065600,null],[1684900800,0.38529999999999998],[1684987200,0.37819999999999998],[1685073600,null],[1697256000,0.44159999999999999],[1697342400,0.44159999999999999],[1697428800,0.44159999999999999],[1697515200,null],[1697601600,0.44500000000000001],[1697688000,null],[1746504000,0.36830000000000002],[1746590400,null],[1756872000,0.5706],[1756958400,0.59550000000000003],[1757044800,0.58089999999999997],[1757131200,0.59460000000000002],[1757217600,0.59460000000000002],[1757304000,0.59460000000000002],[1757390400,0.59189999999999998],[1757476800,0.62070000000000003],[1757563200,0.62339999999999995],[1757649600,0.61990000000000001],[1757736000,0.61519999999999997],[1757822400,0.61519999999999997],[1757908800,0.61519999999999997],[1757995200,0.58999999999999997],[1758081600,0.58379999999999999],[1758168000,0.58009999999999995],[1758254400,null],[1758686400,0.58740000000000003],[1758772800,0.5998],[1758859200,0.59399999999999997],[1758945600,0.60299999999999998],[1759032000,0.60299999999999998],[1759118400,0.60299999999999998],[1759204800,0.59640000000000004],[1759291200,null],[1759464000,0.61280000000000001],[1759550400,0.61799999999999999]],"color":"","scatterMarkerSymbol":"none"},"DDD":{"name":"DDD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.70389999999999997],[1052020800,0.70389999999999997],[1052107200,0.70389999999999997],[1052193600,0.70089999999999997],[1052280000,null],[1057032000,0.78669999999999995],[1057118400,null],[1059624000,0.88780000000000003],[1059710400,0.88100000000000001],[1059796800,null],[1060056000,0.88109999999999999],[1060142400,null],[1074834000,1.079],[1074920400,1.0740000000000001],[1075006800,1.0740000000000001],[1075093200,1.0740000000000001],[1075179600,1.0620000000000001],[1075266000,1.0600000000000001],[1075352400,1.04],[1075438800,null],[1076648400,1.032],[1076734800,1.0069999999999999],[1076821200,1.0069999999999999],[1076907600,1.0069999999999999],[1076994000,1.0069999999999999],[1077080400,0.9667],[1077166800,null],[1077598800,0.98580000000000001],[1077685200,null],[1078290000,1.0820000000000001],[1078376400,1.0049999999999999],[1078462800,1.002],[1078549200,0.98219999999999996],[1078635600,0.98219999999999996],[1078722000,0.98219999999999996],[1078808400,1.0209999999999999],[1078894800,1.022],[1078981200,1.0249999999999999],[1079067600,1.0740000000000001],[1079154000,1.0249999999999999],[1079240400,1.0249999999999999],[1079326800,1.0249999999999999],[1079413200,1.0369999999999999],[1079499600,1.0369999999999999],[1079586000,1.026],[1079672400,1.012],[1079758800,0.98509999999999998],[1079845200,0.98509999999999998],[1079931600,0.98509999999999998],[1080018000,0.99550000000000005],[1080104400,0.94930000000000003],[1080190800,0.93989999999999996],[1080277200,null],[1080795600,0.99529999999999996],[1080882000,0.97360000000000002],[1080968400,null],[1082088000,0.98850000000000005],[1082174400,null],[1082520000,1.052],[1082606400,1.0189999999999999],[1082692800,null],[1083211200,1.0269999999999999],[1083297600,1.042],[1083384000,1.0429999999999999],[1083470400,1.0429999999999999],[1083556800,1.0429999999999999],[1083643200,null],[1100149200,0.79200000000000004],[1100235600,0.83830000000000005],[1100322000,0.83740000000000003],[1100408400,0.83740000000000003],[1100494800,0.83740000000000003],[1100581200,0.82120000000000004],[1100667600,0.83220000000000005],[1100754000,0.83050000000000002],[1100840400,0.83520000000000005],[1100926800,0.85260000000000002],[1101013200,0.85260000000000002],[1101099600,0.85260000000000002],[1101186000,0.83620000000000005],[1101272400,0.82110000000000005],[1101358800,0.82220000000000004],[1101445200,0.82220000000000004],[1101531600,null],[1104382800,0.85819999999999996],[1104469200,0.88749999999999996],[1104555600,0.90490000000000004],[1104642000,0.90490000000000004],[1104728400,0.90490000000000004],[1104814800,0.92479999999999996],[1104901200,0.91990000000000005],[1104987600,0.95269999999999999],[1105074000,0.97699999999999998],[1105160400,0.9929],[1105246800,0.9929],[1105333200,0.9929],[1105419600,1.0069999999999999],[1105506000,1.0289999999999999],[1105592400,1.0289999999999999],[1105678800,1.0660000000000001],[1105765200,1.089],[1105851600,1.089],[1105938000,1.089],[1106024400,1.089],[1106110800,1.0880000000000001],[1106197200,1.0860000000000001],[1106283600,1.032],[1106370000,0.99960000000000004],[1106456400,0.99960000000000004],[1106542800,0.99960000000000004],[1106629200,1.0089999999999999],[1106715600,1.028],[1106802000,1.0389999999999999],[1106888400,1.048],[1106974800,1.046],[1107061200,1.046],[1107147600,1.046],[1107234000,1.0760000000000001],[1107320400,1.069],[1107406800,1.0760000000000001],[1107493200,1.0589999999999999],[1107579600,1.0669999999999999],[1107666000,1.0669999999999999],[1107752400,1.0669999999999999],[1107838800,1.0549999999999999],[1107925200,1.0640000000000001],[1108011600,1.073],[1108098000,1.0589999999999999],[1108184400,1.05],[1108270800,1.05],[1108357200,1.05],[1108443600,1.026],[1108530000,1.0189999999999999],[1108616400,0.99639999999999995],[1108702800,0.96809999999999996],[1108789200,0.91269999999999996],[1108875600,0.91269999999999996],[1108962000,0.91269999999999996],[1109048400,0.91269999999999996],[1109134800,0.91139999999999999],[1109221200,0.94340000000000002],[1109307600,0.93820000000000003],[1109394000,0.92820000000000003],[1109480400,0.92820000000000003],[1109566800,0.92820000000000003],[1109653200,0.93769999999999998],[1109739600,0.89639999999999997],[1109826000,0.87829999999999997],[1109912400,0.88460000000000005],[1109998800,0.89329999999999998],[1110085200,0.89329999999999998],[1110171600,0.89329999999999998],[1110258000,0.88019999999999998],[1110344400,0.88170000000000004],[1110430800,0.89080000000000004],[1110517200,null],[1110603600,0.86880000000000002],[1110690000,0.86880000000000002],[1110776400,0.86880000000000002],[1110862800,null],[1111035600,0.87339999999999995],[1111122000,0.87790000000000001],[1111208400,0.90969999999999995],[1111294800,0.90969999999999995],[1111381200,0.90969999999999995],[1111467600,0.90980000000000005],[1111554000,0.89570000000000005],[1111640400,0.86050000000000004],[1111726800,0.85629999999999995],[1111813200,0.85629999999999995],[1111899600,0.85629999999999995],[1111986000,0.85629999999999995],[1112072400,0.8841],[1112158800,0.89390000000000003],[1112245200,0.94650000000000001],[1112331600,0.90239999999999998],[1112418000,0.91320000000000001],[1112504400,0.91320000000000001],[1112587200,0.91320000000000001],[1112673600,0.98050000000000004],[1112760000,0.99580000000000002],[1112846400,0.97609999999999997],[1112932800,1.0389999999999999],[1113019200,1.032],[1113105600,1.032],[1113192000,1.032],[1113278400,1.0369999999999999],[1113364800,1.008],[1113451200,0.99619999999999997],[1113537600,0.91039999999999999],[1113624000,0.91479999999999995],[1113710400,0.91479999999999995],[1113796800,0.91479999999999995],[1113883200,0.9032],[1113969600,0.92810000000000004],[1114056000,0.91930000000000001],[1114142400,0.92920000000000003],[1114228800,null],[1114660800,0.88329999999999997],[1114747200,0.90049999999999997],[1114833600,0.92669999999999997],[1114920000,0.92669999999999997],[1115006400,0.92669999999999997],[1115092800,null],[1335931200,0.36730000000000002],[1336017600,null],[1344052800,0.45619999999999999],[1344139200,0.45619999999999999],[1344225600,0.45619999999999999],[1344312000,null],[1344484800,0.46089999999999998],[1344571200,0.46439999999999998],[1344657600,0.46739999999999998],[1344744000,0.46739999999999998],[1344830400,0.46739999999999998],[1344916800,0.46889999999999998],[1345003200,null],[1345521600,0.48749999999999999],[1345608000,0.49940000000000001],[1345694400,0.49869999999999998],[1345780800,0.49569999999999997],[1345867200,null],[1346212800,0.50800000000000001],[1346299200,0.52410000000000001],[1346385600,0.50570000000000004],[1346472000,0.52270000000000005],[1346558400,0.52270000000000005],[1346644800,0.52270000000000005],[1346731200,0.52270000000000005],[1346817600,0.51959999999999995],[1346904000,0.51219999999999999],[1346990400,null],[1351224000,0.51429999999999998],[1351310400,0.53449999999999998],[1351396800,0.53449999999999998],[1351483200,0.53449999999999998],[1351569600,0.53449999999999998],[1351656000,0.53449999999999998],[1351742400,0.55110000000000003],[1351828800,0.56920000000000004],[1351915200,0.53159999999999996],[1352001600,0.53159999999999996],[1352091600,0.53159999999999996],[1352178000,0.52900000000000003],[1352264400,0.53800000000000003],[1352350800,0.53820000000000001],[1352437200,0.57420000000000004],[1352523600,0.57099999999999995],[1352610000,0.57099999999999995],[1352696400,0.57099999999999995],[1352782800,0.52300000000000002],[1352869200,0.51729999999999998],[1352955600,0.51590000000000003],[1353042000,0.47060000000000002],[1353128400,0.47570000000000001],[1353214800,0.47570000000000001],[1353301200,0.47570000000000001],[1353387600,0.51600000000000001],[1353474000,0.5161],[1353560400,0.51680000000000004],[1353646800,0.51680000000000004],[1353733200,0.51859999999999995],[1353819600,0.51859999999999995],[1353906000,0.51859999999999995],[1353992400,0.58209999999999995],[1354078800,0.56410000000000005],[1354165200,0.60170000000000001],[1354251600,0.58350000000000002],[1354338000,0.55169999999999997],[1354424400,0.55169999999999997],[1354510800,0.55169999999999997],[1354597200,0.52610000000000001],[1354683600,0.54090000000000005],[1354770000,0.53649999999999998],[1354856400,0.54810000000000003],[1354942800,0.56420000000000003],[1355029200,0.56420000000000003],[1355115600,0.56420000000000003],[1355202000,0.56730000000000003],[1355288400,0.57720000000000005],[1355374800,0.57499999999999996],[1355461200,0.56899999999999995],[1355547600,0.56069999999999998],[1355634000,0.56069999999999998],[1355720400,0.56069999999999998],[1355806800,0.59570000000000001],[1355893200,0.64000000000000001],[1355979600,0.63319999999999999],[1356066000,0.6341],[1356152400,0.64370000000000005],[1356238800,0.64370000000000005],[1356325200,0.64370000000000005],[1356411600,0.6452],[1356498000,0.6452],[1356584400,0.64470000000000005],[1356670800,0.62909999999999999],[1356757200,0.63490000000000002],[1356843600,0.63490000000000002],[1356930000,0.63490000000000002],[1357016400,0.66390000000000005],[1357102800,0.66390000000000005],[1357189200,0.69120000000000004],[1357275600,0.70850000000000002],[1357362000,0.73140000000000005],[1357448400,0.73140000000000005],[1357534800,0.73140000000000005],[1357621200,0.7571],[1357707600,0.73460000000000003],[1357794000,0.75429999999999997],[1357880400,0.73670000000000002],[1357966800,0.74490000000000001],[1358053200,0.74490000000000001],[1358139600,0.74490000000000001],[1358226000,0.74619999999999997],[1358312400,0.76900000000000002],[1358398800,0.76780000000000004],[1358485200,0.7732],[1358571600,0.80669999999999997],[1358658000,0.80669999999999997],[1358744400,0.80669999999999997],[1358830800,0.80669999999999997],[1358917200,0.85540000000000005],[1359003600,0.83650000000000002],[1359090000,0.85509999999999997],[1359176400,0.84509999999999996],[1359262800,0.84509999999999996],[1359349200,0.84509999999999996],[1359435600,0.72109999999999996],[1359522000,0.75829999999999997],[1359608400,0.74039999999999995],[1359694800,0.70779999999999998],[1359781200,0.7167],[1359867600,0.7167],[1359954000,0.7167],[1360040400,0.73319999999999996],[1360126800,0.76449999999999996],[1360213200,0.82369999999999999],[1360299600,0.80310000000000004],[1360386000,0.81479999999999997],[1360472400,0.81479999999999997],[1360558800,0.81479999999999997],[1360645200,0.81969999999999998],[1360731600,0.77039999999999997],[1360818000,0.80259999999999998],[1360904400,0.76090000000000002],[1360990800,0.71930000000000005],[1361077200,0.71930000000000005],[1361163600,0.71930000000000005],[1361250000,0.71930000000000005],[1361336400,0.72689999999999999],[1361422800,0.71999999999999997],[1361509200,0.66069999999999995],[1361595600,0.68500000000000005],[1361682000,0.68500000000000005],[1361768400,0.68500000000000005],[1361854800,0.62380000000000002],[1361941200,0.63070000000000004],[1362027600,0.65449999999999997],[1362114000,0.66510000000000002],[1362200400,0.66259999999999997],[1362286800,0.66259999999999997],[1362373200,0.66259999999999997],[1362459600,0.64280000000000004],[1362546000,null],[1366257600,0.60660000000000003],[1366344000,0.57930000000000004],[1366430400,null],[1366948800,0.60540000000000005],[1367035200,0.59160000000000001],[1367121600,0.59160000000000001],[1367208000,0.59160000000000001],[1367294400,0.6159],[1367380800,0.66449999999999998],[1367467200,null],[1367899200,0.37090000000000001],[1367985600,null],[1368504000,0.4042],[1368590400,0.41970000000000002],[1368676800,0.40810000000000002],[1368763200,0.38990000000000002],[1368849600,0.3997],[1368936000,0.3997],[1369022400,0.3997],[1369108800,0.41510000000000002],[1369195200,0.41370000000000001],[1369281600,0.39589999999999997],[1369368000,0.39290000000000003],[1369454400,0.3916],[1369540800,0.3916],[1369627200,0.3916],[1369713600,0.3916],[1369800000,null],[1369886400,0.39989999999999998],[1369972800,0.42130000000000001],[1370059200,0.4073],[1370145600,0.4073],[1370232000,0.4073],[1370318400,null],[1383364800,0.52070000000000005],[1383451200,0.52070000000000005],[1383541200,0.52070000000000005],[1383627600,0.54669999999999996],[1383714000,0.57850000000000001],[1383800400,0.57450000000000001],[1383886800,0.55730000000000002],[1383973200,0.57489999999999997],[1384059600,0.57489999999999997],[1384146000,0.57489999999999997],[1384232400,0.62160000000000004],[1384318800,0.63449999999999995],[1384405200,0.63380000000000003],[1384491600,0.64490000000000003],[1384578000,0.65359999999999996],[1384664400,0.65359999999999996],[1384750800,0.65359999999999996],[1384837200,0.66220000000000001],[1384923600,0.61799999999999999],[1385010000,0.56850000000000001],[1385096400,0.58679999999999999],[1385182800,0.59350000000000003],[1385269200,0.59350000000000003],[1385355600,0.59350000000000003],[1385442000,0.58099999999999996],[1385528400,0.58879999999999999],[1385614800,0.59640000000000004],[1385701200,0.59640000000000004],[1385787600,0.59960000000000002],[1385874000,0.59960000000000002],[1385960400,0.59960000000000002],[1386046800,0.61109999999999998],[1386133200,0.62160000000000004],[1386219600,0.61770000000000003],[1386306000,0.60540000000000005],[1386392400,0.59850000000000003],[1386478800,0.59850000000000003],[1386565200,0.59850000000000003],[1386651600,0.60160000000000002],[1386738000,0.63959999999999995],[1386824400,0.61240000000000006],[1386910800,0.63770000000000004],[1386997200,0.64039999999999997],[1387083600,0.64039999999999997],[1387170000,0.64039999999999997],[1387256400,0.64219999999999999],[1387342800,0.64270000000000005],[1387429200,0.64629999999999999],[1387515600,0.65359999999999996],[1387602000,0.67459999999999998],[1387688400,0.67459999999999998],[1387774800,0.67459999999999998],[1387861200,0.70830000000000004],[1387947600,0.66959999999999997],[1388034000,0.66959999999999997],[1388120400,0.71919999999999995],[1388206800,0.70899999999999996],[1388293200,0.70899999999999996],[1388379600,0.70899999999999996],[1388466000,0.71919999999999995],[1388552400,0.72550000000000003],[1388638800,0.72550000000000003],[1388725200,0.73699999999999999],[1388811600,0.75229999999999997],[1388898000,0.75229999999999997],[1388984400,0.75229999999999997],[1389070800,0.71630000000000005],[1389157200,0.71460000000000001],[1389243600,0.7369],[1389330000,0.73470000000000002],[1389416400,0.71989999999999998],[1389502800,0.71989999999999998],[1389589200,0.71989999999999998],[1389675600,0.68410000000000004],[1389762000,0.6764],[1389848400,0.66579999999999995],[1389934800,0.68369999999999997],[1390021200,0.67220000000000002],[1390107600,0.67220000000000002],[1390194000,0.67220000000000002],[1390280400,0.67220000000000002],[1390366800,0.63129999999999997],[1390453200,0.64480000000000004],[1390539600,0.62280000000000002],[1390626000,null],[1391144400,0.58520000000000005],[1391230800,0.57050000000000001],[1391317200,0.57050000000000001],[1391403600,0.57050000000000001],[1391490000,0.54600000000000004],[1391576400,0.56130000000000002],[1391662800,null],[1392786000,0.56979999999999997],[1392872400,0.56599999999999995],[1392958800,0.59789999999999999],[1393045200,0.59430000000000005],[1393131600,0.59430000000000005],[1393218000,0.59430000000000005],[1393304400,null],[1393909200,0.5645],[1393995600,null],[1399003200,0.35460000000000003],[1399089600,null],[1399435200,0.3634],[1399521600,null],[1400731200,0.36020000000000002],[1400817600,0.38919999999999999],[1400904000,0.38279999999999997],[1400990400,0.38279999999999997],[1401076800,0.38279999999999997],[1401163200,0.38279999999999997],[1401249600,0.39510000000000001],[1401336000,null],[1404273600,0.43619999999999998],[1404360000,null],[1525924800,0.35060000000000002],[1526011200,0.36820000000000003],[1526097600,0.35170000000000001],[1526184000,0.35170000000000001],[1526270400,0.35170000000000001],[1526356800,0.35549999999999998],[1526443200,0.37409999999999999],[1526529600,0.37930000000000003],[1526616000,0.36670000000000003],[1526702400,0.37040000000000001],[1526788800,0.37040000000000001],[1526875200,0.37040000000000001],[1526961600,0.37419999999999998],[1527048000,0.36109999999999998],[1527134400,0.3629],[1527220800,0.35859999999999997],[1527307200,null],[1527652800,0.35449999999999998],[1527739200,0.36709999999999998],[1527825600,0.36280000000000001],[1527912000,0.3639],[1527998400,0.3639],[1528084800,0.3639],[1528171200,0.38269999999999998],[1528257600,0.40970000000000001],[1528344000,0.40479999999999999],[1528430400,0.40400000000000003],[1528516800,0.40350000000000003],[1528603200,0.40350000000000003],[1528689600,0.40350000000000003],[1528776000,0.41549999999999998],[1528862400,0.4194],[1528948800,0.41510000000000002],[1529035200,0.4158],[1529121600,0.40949999999999998],[1529208000,0.40949999999999998],[1529294400,0.40949999999999998],[1529380800,0.41810000000000003],[1529467200,0.41310000000000002],[1529553600,0.42730000000000001],[1529640000,0.4098],[1529726400,0.41760000000000003],[1529812800,0.41760000000000003],[1529899200,0.41760000000000003],[1529985600,0.41110000000000002],[1530072000,0.41010000000000002],[1530158400,0.39700000000000002],[1530244800,0.40039999999999998],[1530331200,0.40679999999999999],[1530417600,0.40679999999999999],[1530504000,0.40679999999999999],[1530590400,0.41220000000000001],[1530676800,0.41120000000000001],[1530763200,0.41120000000000001],[1530849600,0.42049999999999998],[1530936000,0.42770000000000002],[1531022400,0.42770000000000002],[1531108800,0.42770000000000002],[1531195200,0.43319999999999997],[1531281600,0.42470000000000002],[1531368000,0.43009999999999998],[1531454400,0.45069999999999999],[1531540800,0.44059999999999999],[1531627200,0.44059999999999999],[1531713600,0.44059999999999999],[1531800000,0.43809999999999999],[1531886400,0.43430000000000002],[1531972800,0.43230000000000002],[1532059200,0.43369999999999997],[1532145600,0.43580000000000002],[1532232000,0.43580000000000002],[1532318400,0.43580000000000002],[1532404800,0.44779999999999998],[1532491200,0.40079999999999999],[1532577600,0.41099999999999998],[1532664000,null],[1533787200,0.51280000000000003],[1533873600,0.52139999999999997],[1533960000,0.57199999999999995],[1534046400,0.57199999999999995],[1534132800,0.57199999999999995],[1534219200,0.51670000000000005],[1534305600,0.54779999999999995],[1534392000,0.54359999999999997],[1534478400,0.55159999999999998],[1534564800,0.5494],[1534651200,0.5494],[1534737600,0.5494],[1534824000,0.58530000000000004],[1534910400,0.61560000000000004],[1534996800,0.60250000000000004],[1535083200,0.59319999999999995],[1535169600,0.60129999999999995],[1535256000,0.60129999999999995],[1535342400,0.60129999999999995],[1535428800,0.5998],[1535515200,0.60470000000000002],[1535601600,0.60750000000000004],[1535688000,0.60070000000000001],[1535774400,0.58299999999999996],[1535860800,0.58299999999999996],[1535947200,0.58299999999999996],[1536033600,0.58299999999999996],[1536120000,0.56499999999999995],[1536206400,0.55210000000000004],[1536292800,0.54290000000000005],[1536379200,0.54059999999999997],[1536465600,0.54059999999999997],[1536552000,0.54059999999999997],[1536638400,0.54369999999999996],[1536724800,0.53890000000000005],[1536811200,0.53959999999999997],[1536897600,0.53639999999999999],[1536984000,0.53879999999999995],[1537070400,0.53879999999999995],[1537156800,0.53879999999999995],[1537243200,0.5333],[1537329600,0.55469999999999997],[1537416000,0.55369999999999997],[1537502400,0.55600000000000005],[1537588800,0.54249999999999998],[1537675200,0.54249999999999998],[1537761600,0.54249999999999998],[1537848000,0.55120000000000002],[1537934400,0.56510000000000005],[1538020800,0.55189999999999995],[1538107200,0.55610000000000004],[1538193600,0.54679999999999995],[1538280000,0.54679999999999995],[1538366400,0.54679999999999995],[1538452800,0.5262],[1538539200,0.51439999999999997],[1538625600,0.52100000000000002],[1538712000,0.53210000000000002],[1538798400,0.52410000000000001],[1538884800,0.52410000000000001],[1538971200,0.52410000000000001],[1539057600,0.52500000000000002],[1539144000,0.52259999999999995],[1539230400,0.49519999999999997],[1539316800,0.48880000000000001],[1539403200,0.50949999999999995],[1539489600,0.50949999999999995],[1539576000,0.50949999999999995],[1539662400,0.50339999999999996],[1539748800,0.51729999999999998],[1539835200,0.5262],[1539921600,0.49969999999999998],[1540008000,0.48470000000000002],[1540094400,0.48470000000000002],[1540180800,0.48470000000000002],[1540267200,0.49309999999999998],[1540353600,0.48139999999999999],[1540440000,0.51119999999999999],[1540526400,0.49459999999999998],[1540612800,0.47389999999999999],[1540699200,0.47389999999999999],[1540785600,0.47389999999999999],[1540872000,0.4511],[1540958400,0.4914],[1541044800,null],[1610082000,0.67820000000000003],[1610168400,0.70440000000000003],[1610254800,0.70440000000000003],[1610341200,0.70440000000000003],[1610427600,0.81220000000000003],[1610514000,0.71550000000000002],[1610600400,0.69799999999999995],[1610686800,0.92449999999999999],[1610773200,0.82699999999999996],[1610859600,0.82699999999999996],[1610946000,0.82699999999999996],[1611032400,0.82699999999999996],[1611118800,0.88980000000000004],[1611205200,0.89259999999999995],[1611291600,0.90810000000000002],[1611378000,0.99229999999999996],[1611464400,0.99229999999999996],[1611550800,0.99229999999999996],[1611637200,1.036],[1611723600,1.054],[1611810000,1.1819999999999999],[1611896400,1.0840000000000001],[1611982800,1.02],[1612069200,1.02],[1612155600,1.02],[1612242000,1.103],[1612328400,1.0880000000000001],[1612414800,1.2170000000000001],[1612501200,1.2290000000000001],[1612587600,1.306],[1612674000,1.306],[1612760400,1.306],[1612846800,1.3839999999999999],[1612933200,1.468],[1613019600,1.397],[1613106000,1.357],[1613192400,1.3140000000000001],[1613278800,1.3140000000000001],[1613365200,1.3140000000000001],[1613451600,1.3140000000000001],[1613538000,1.3149999999999999],[1613624400,1.246],[1613710800,1.1619999999999999],[1613797200,1.1899999999999999],[1613883600,1.1899999999999999],[1613970000,1.1899999999999999],[1614056400,1.1220000000000001],[1614142800,1.03],[1614229200,1.0349999999999999],[1614315600,1.0129999999999999],[1614402000,0.99780000000000002],[1614488400,0.99780000000000002],[1614574800,0.99780000000000002],[1614661200,1.0609999999999999],[1614747600,0.88070000000000004],[1614834000,0.77900000000000003],[1614920400,0.73870000000000002],[1615006800,0.70599999999999996],[1615093200,0.70599999999999996],[1615179600,0.70599999999999996],[1615266000,0.65610000000000002],[1615352400,0.73340000000000005],[1615438800,0.752],[1615525200,0.82769999999999999],[1615611600,0.86360000000000003],[1615698000,0.86360000000000003],[1615780800,0.86360000000000003],[1615867200,0.91259999999999997],[1615953600,0.8347],[1616040000,0.88629999999999998],[1616126400,0.84189999999999998],[1616212800,0.80469999999999997],[1616299200,0.80469999999999997],[1616385600,0.80469999999999997],[1616472000,0.80940000000000001],[1616558400,0.76219999999999999],[1616644800,0.73309999999999997],[1616731200,0.78549999999999998],[1616817600,0.78029999999999999],[1616904000,0.78029999999999999],[1616990400,0.78029999999999999],[1617076800,0.74070000000000003],[1617163200,0.75970000000000004],[1617249600,0.78790000000000004],[1617336000,0.76980000000000004],[1617422400,0.76980000000000004],[1617508800,0.76980000000000004],[1617595200,0.76980000000000004],[1617681600,0.76500000000000001],[1617768000,0.75570000000000004],[1617854400,0.71209999999999996],[1617940800,0.70379999999999998],[1618027200,0.70540000000000003],[1618113600,0.70540000000000003],[1618200000,0.70540000000000003],[1618286400,null],[1620792000,0.35599999999999998],[1620878400,null],[1621396800,0.36180000000000001],[1621483200,0.35820000000000002],[1621569600,0.36059999999999998],[1621656000,0.39219999999999999],[1621742400,0.39219999999999999],[1621828800,0.39219999999999999],[1621915200,0.4037],[1622001600,0.39300000000000002],[1622088000,0.42480000000000001],[1622174400,0.44440000000000002],[1622260800,0.42420000000000002],[1622347200,0.42420000000000002],[1622433600,0.42420000000000002],[1622520000,0.42420000000000002],[1622606400,0.41930000000000001],[1622692800,0.4632],[1622779200,0.4304],[1622865600,0.42630000000000001],[1622952000,0.42630000000000001],[1623038400,0.42630000000000001],[1623124800,0.43959999999999999],[1623211200,0.43709999999999999],[1623297600,0.41930000000000001],[1623384000,0.41189999999999999],[1623470400,0.4199],[1623556800,0.4199],[1623643200,0.4199],[1623729600,0.41399999999999998],[1623816000,0.39429999999999998],[1623902400,0.39660000000000001],[1623988800,0.41499999999999998],[1624075200,0.40339999999999998],[1624161600,0.40339999999999998],[1624248000,0.40339999999999998],[1624334400,0.41760000000000003],[1624420800,0.53320000000000001],[1624507200,0.54949999999999999],[1624593600,0.54600000000000004],[1624680000,0.56120000000000003],[1624766400,0.56120000000000003],[1624852800,0.56120000000000003],[1624939200,0.57340000000000002],[1625025600,0.54979999999999996],[1625112000,0.56689999999999996],[1625198400,0.54530000000000001],[1625284800,0.51429999999999998],[1625371200,0.51429999999999998],[1625457600,0.51429999999999998],[1625544000,0.51429999999999998],[1625630400,0.51900000000000002],[1625716800,0.4965],[1625803200,0.49840000000000001],[1625889600,0.50109999999999999],[1625976000,0.50109999999999999],[1626062400,0.50109999999999999],[1626148800,0.45669999999999999],[1626235200,0.43480000000000002],[1626321600,0.42280000000000001],[1626408000,0.40589999999999998],[1626494400,null],[1626840000,0.40079999999999999],[1626926400,0.41249999999999998],[1627012800,null],[1627617600,0.41999999999999998],[1627704000,0.41649999999999998],[1627790400,0.41649999999999998],[1627876800,0.41649999999999998],[1627963200,0.41349999999999998],[1628049600,null],[1628222400,0.4219],[1628308800,0.41199999999999998],[1628395200,0.41199999999999998],[1628481600,0.41199999999999998],[1628568000,0.42149999999999999],[1628654400,0.50900000000000001],[1628740800,0.50049999999999994],[1628827200,0.49270000000000003],[1628913600,0.44700000000000001],[1629000000,0.44700000000000001],[1629086400,0.44700000000000001],[1629172800,0.42820000000000003],[1629259200,null],[1629345600,0.41849999999999998],[1629432000,null],[1629777600,0.4335],[1629864000,0.44800000000000001],[1629950400,0.43859999999999999],[1630036800,null],[1630123200,0.44230000000000003],[1630209600,0.44230000000000003],[1630296000,0.44230000000000003],[1630382400,0.44829999999999998],[1630468800,0.45140000000000002],[1630555200,0.47249999999999998],[1630641600,0.48010000000000003],[1630728000,0.47620000000000001],[1630814400,0.47620000000000001],[1630900800,0.47620000000000001],[1630987200,0.47620000000000001],[1631073600,0.49159999999999998],[1631160000,0.47010000000000002],[1631246400,0.48420000000000002],[1631332800,0.46800000000000003],[1631419200,0.46800000000000003],[1631505600,0.46800000000000003],[1631592000,0.45700000000000002],[1631678400,0.45050000000000001],[1631764800,0.45250000000000001],[1631851200,0.45939999999999998],[1631937600,0.45029999999999998],[1632024000,0.45029999999999998],[1632110400,0.45029999999999998],[1632196800,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053403200,0.89800000000000002],[1053489600,0.89700000000000002],[1053576000,0.91469999999999996],[1053662400,0.92949999999999999],[1053748800,0.98119999999999996],[1053835200,0.98119999999999996],[1053921600,0.98119999999999996],[1054008000,0.98119999999999996],[1054094400,1.147],[1054180800,1.123],[1054267200,1.083],[1054353600,1.121],[1054440000,1.121],[1054526400,1.121],[1054612800,1.2130000000000001],[1054699200,1.1339999999999999],[1054785600,1.1819999999999999],[1054872000,1.2210000000000001],[1054958400,1.2609999999999999],[1055044800,1.2609999999999999],[1055131200,1.2609999999999999],[1055217600,1.2929999999999999],[1055304000,1.3779999999999999],[1055390400,1.407],[1055476800,1.4790000000000001],[1055563200,1.4470000000000001],[1055649600,1.4470000000000001],[1055736000,1.4470000000000001],[1055822400,1.4610000000000001],[1055908800,1.4399999999999999],[1055995200,1.3660000000000001],[1056081600,1.282],[1056168000,1.3100000000000001],[1056254400,1.3100000000000001],[1056340800,1.3100000000000001],[1056427200,1.302],[1056513600,1.385],[1056600000,1.3600000000000001],[1056686400,1.3200000000000001],[1056772800,1.3779999999999999],[1056859200,1.3779999999999999],[1056945600,1.3779999999999999],[1057032000,1.319],[1057118400,1.3089999999999999],[1057204800,1.3009999999999999],[1057291200,1.3240000000000001],[1057377600,1.3240000000000001],[1057464000,1.3240000000000001],[1057550400,1.3240000000000001],[1057636800,1.327],[1057723200,1.3029999999999999],[1057809600,1.2889999999999999],[1057896000,1.2809999999999999],[1057982400,1.3049999999999999],[1058068800,1.3049999999999999],[1058155200,1.3049999999999999],[1058241600,1.2649999999999999],[1058328000,1.2410000000000001],[1058414400,1.246],[1058500800,1.2110000000000001],[1058587200,1.1910000000000001],[1058673600,1.1910000000000001],[1058760000,1.1910000000000001],[1058846400,1.147],[1058932800,1.1299999999999999],[1059019200,1.155],[1059105600,1.159],[1059192000,1.1499999999999999],[1059278400,1.1499999999999999],[1059364800,1.1499999999999999],[1059451200,1.1539999999999999],[1059537600,1.169],[1059624000,1.167],[1059710400,1.1870000000000001],[1059796800,1.1319999999999999],[1059883200,1.1319999999999999],[1059969600,1.1319999999999999],[1060056000,1.087],[1060142400,1.0329999999999999],[1060228800,0.99399999999999999],[1060315200,1.02],[1060401600,1.0189999999999999],[1060488000,1.0189999999999999],[1060574400,1.0189999999999999],[1060660800,1.0189999999999999],[1060747200,1.0609999999999999],[1060833600,1.038],[1060920000,1.0609999999999999],[1061006400,1.0489999999999999],[1061092800,1.0489999999999999],[1061179200,1.0489999999999999],[1061265600,1.0800000000000001],[1061352000,1.0880000000000001],[1061438400,1.1000000000000001],[1061524800,1.1080000000000001],[1061611200,1.0700000000000001],[1061697600,1.0700000000000001],[1061784000,1.0700000000000001],[1061870400,1.0620000000000001],[1061956800,1.075],[1062043200,1.085],[1062129600,1.095],[1062216000,1.0980000000000001],[1062302400,1.0980000000000001],[1062388800,1.0980000000000001],[1062475200,1.0980000000000001],[1062561600,1.167],[1062648000,1.1990000000000001],[1062734400,1.232],[1062820800,1.1990000000000001],[1062907200,1.1990000000000001],[1062993600,1.1990000000000001],[1063080000,1.538],[1063166400,1.4830000000000001],[1063252800,1.504],[1063339200,1.4630000000000001],[1063425600,1.45],[1063512000,1.45],[1063598400,1.45],[1063684800,1.4330000000000001],[1063771200,1.3979999999999999],[1063857600,1.403],[1063944000,1.4490000000000001],[1064030400,1.3899999999999999],[1064116800,1.3899999999999999],[1064203200,1.3899999999999999],[1064289600,1.3819999999999999],[1064376000,1.377],[1064462400,1.3620000000000001],[1064548800,1.3460000000000001],[1064635200,1.2929999999999999],[1064721600,1.2929999999999999],[1064808000,1.2929999999999999],[1064894400,1.288],[1064980800,1.28],[1065067200,1.28],[1065153600,1.3009999999999999],[1065240000,1.262],[1065326400,1.262],[1065412800,1.262],[1065499200,1.2969999999999999],[1065585600,1.0229999999999999],[1065672000,1.0249999999999999],[1065758400,1.014],[1065844800,null],[1066968000,0.92779999999999996],[1067054400,0.94699999999999995],[1067140800,0.94699999999999995],[1067230800,0.94699999999999995],[1067317200,0.96140000000000003],[1067403600,null],[1075438800,0.98070000000000002],[1075525200,0.96330000000000005],[1075611600,0.96330000000000005],[1075698000,0.96330000000000005],[1075784400,0.98140000000000005],[1075870800,0.96050000000000002],[1075957200,null],[1076130000,0.94830000000000003],[1076216400,0.94830000000000003],[1076302800,0.94830000000000003],[1076389200,null],[1077858000,1.0129999999999999],[1077944400,null],[1078549200,1.01],[1078635600,1.01],[1078722000,1.01],[1078808400,0.99770000000000003],[1078894800,0.96860000000000002],[1078981200,0.94269999999999998],[1079067600,0.94020000000000004],[1079154000,null],[1079413200,0.93149999999999999],[1079499600,0.92620000000000002],[1079586000,null],[1080018000,0.91290000000000004],[1080104400,null],[1083643200,0.58599999999999997],[1083729600,null],[1115092800,0.55189999999999995],[1115179200,0.55510000000000004],[1115265600,0.59470000000000001],[1115352000,0.65010000000000001],[1115438400,0.61980000000000002],[1115524800,0.61980000000000002],[1115611200,0.61980000000000002],[1115697600,0.61770000000000003],[1115784000,0.60860000000000003],[1115870400,0.59809999999999997],[1115956800,null],[1116388800,0.57799999999999996],[1116475200,null],[1116993600,0.57499999999999996],[1117080000,null],[1118894400,0.59689999999999999],[1118980800,0.61990000000000001],[1119067200,0.64539999999999997],[1119153600,0.64539999999999997],[1119240000,0.64539999999999997],[1119326400,0.72540000000000004],[1119412800,0.72519999999999996],[1119499200,0.72150000000000003],[1119585600,0.70420000000000005],[1119672000,0.72619999999999996],[1119758400,0.72619999999999996],[1119844800,0.72619999999999996],[1119931200,0.69410000000000005],[1120017600,0.72540000000000004],[1120104000,0.71640000000000004],[1120190400,0.69530000000000003],[1120276800,0.71789999999999998],[1120363200,0.71789999999999998],[1120449600,0.71789999999999998],[1120536000,0.71789999999999998],[1120622400,0.74860000000000004],[1120708800,0.74729999999999996],[1120795200,0.7389],[1120881600,0.76670000000000005],[1120968000,0.76670000000000005],[1121054400,0.76670000000000005],[1121140800,0.77190000000000003],[1121227200,0.73909999999999998],[1121313600,0.747],[1121400000,0.75590000000000002],[1121486400,0.74750000000000005],[1121572800,0.74750000000000005],[1121659200,0.74750000000000005],[1121745600,0.74270000000000003],[1121832000,0.74519999999999997],[1121918400,0.78200000000000003],[1122004800,0.7883],[1122091200,0.76380000000000003],[1122177600,0.76380000000000003],[1122264000,0.76380000000000003],[1122350400,0.73729999999999996],[1122436800,0.75190000000000001],[1122523200,0.74139999999999995],[1122609600,0.76280000000000003],[1122696000,0.74970000000000003],[1122782400,0.74970000000000003],[1122868800,0.74970000000000003],[1122955200,0.76180000000000003],[1123041600,0.7802],[1123128000,0.7722],[1123214400,0.76680000000000004],[1123300800,0.74139999999999995],[1123387200,0.74139999999999995],[1123473600,0.74139999999999995],[1123560000,0.68510000000000004],[1123646400,0.69489999999999996],[1123732800,0.71189999999999998],[1123819200,0.70279999999999998],[1123905600,0.6754],[1123992000,0.6754],[1124078400,0.6754],[1124164800,0.70320000000000005],[1124251200,0.68430000000000002],[1124337600,0.6704],[1124424000,0.66369999999999996],[1124510400,0.66379999999999995],[1124596800,0.66379999999999995],[1124683200,0.66379999999999995],[1124769600,0.67530000000000001],[1124856000,null],[1127275200,0.6784],[1127361600,0.65580000000000005],[1127448000,null],[1127793600,0.67669999999999997],[1127880000,0.748],[1127966400,0.75149999999999995],[1128052800,0.74790000000000001],[1128139200,0.74370000000000003],[1128225600,0.74370000000000003],[1128312000,0.74370000000000003],[1128398400,0.75270000000000004],[1128484800,0.78390000000000004],[1128571200,0.77580000000000005],[1128657600,0.73660000000000003],[1128744000,0.75670000000000004],[1128830400,0.75670000000000004],[1128916800,0.75670000000000004],[1129003200,0.75539999999999996],[1129089600,0.76639999999999997],[1129176000,0.72119999999999995],[1129262400,0.71579999999999999],[1129348800,0.73729999999999996],[1129435200,0.73729999999999996],[1129521600,0.73729999999999996],[1129608000,0.74790000000000001],[1129694400,0.75770000000000004],[1129780800,0.75249999999999995],[1129867200,0.73980000000000001],[1129953600,0.73250000000000004],[1130040000,0.73250000000000004],[1130126400,0.73250000000000004],[1130212800,0.9032],[1130299200,0.8891],[1130385600,0.88180000000000003],[1130472000,0.92669999999999997],[1130558400,0.97140000000000004],[1130644800,0.97140000000000004],[1130734800,0.97140000000000004],[1130821200,1.0009999999999999],[1130907600,0.96319999999999995],[1130994000,0.95620000000000005],[1131080400,1.022],[1131166800,1.0109999999999999],[1131253200,1.0109999999999999],[1131339600,1.0109999999999999],[1131426000,1.0129999999999999],[1131512400,0.98660000000000003],[1131598800,0.89080000000000004],[1131685200,0.87390000000000001],[1131771600,0.86060000000000003],[1131858000,0.86060000000000003],[1131944400,0.86060000000000003],[1132030800,0.85429999999999995],[1132117200,0.87190000000000001],[1132203600,0.88339999999999996],[1132290000,0.88780000000000003],[1132376400,0.87670000000000003],[1132462800,0.87670000000000003],[1132549200,0.87670000000000003],[1132635600,0.87560000000000004],[1132722000,0.87080000000000002],[1132808400,0.86599999999999999],[1132894800,0.86599999999999999],[1132981200,0.86709999999999998],[1133067600,0.86709999999999998],[1133154000,0.86709999999999998],[1133240400,0.83069999999999999],[1133326800,0.82279999999999998],[1133413200,0.85670000000000002],[1133499600,0.83050000000000002],[1133586000,0.82150000000000001],[1133672400,0.82150000000000001],[1133758800,0.82150000000000001],[1133845200,0.79879999999999995],[1133931600,0.81159999999999999],[1134018000,0.80510000000000004],[1134104400,0.8226],[1134190800,0.87470000000000003],[1134277200,0.87470000000000003],[1134363600,0.87470000000000003],[1134450000,0.88149999999999995],[1134536400,0.89039999999999997],[1134622800,0.8921],[1134709200,0.91520000000000001],[1134795600,0.91339999999999999],[1134882000,0.91339999999999999],[1134968400,0.91339999999999999],[1135054800,0.88070000000000004],[1135141200,0.89400000000000002],[1135227600,0.9234],[1135314000,0.97650000000000003],[1135400400,1.0409999999999999],[1135486800,1.0409999999999999],[1135573200,1.0409999999999999],[1135659600,1.0409999999999999],[1135746000,1.2490000000000001],[1135832400,1.2649999999999999],[1135918800,1.238],[1136005200,1.21],[1136091600,1.21],[1136178000,1.21],[1136264400,1.21],[1136350800,1.1899999999999999],[1136437200,1.1830000000000001],[1136523600,1.2030000000000001],[1136610000,1.236],[1136696400,1.236],[1136782800,1.236],[1136869200,1.2350000000000001],[1136955600,1.1990000000000001],[1137042000,1.1599999999999999],[1137128400,1.1299999999999999],[1137214800,1.155],[1137301200,1.155],[1137387600,1.155],[1137474000,1.155],[1137560400,1.1539999999999999],[1137646800,1.1319999999999999],[1137733200,1.1599999999999999],[1137819600,1.105],[1137906000,1.105],[1137992400,1.105],[1138078800,1.0860000000000001],[1138165200,1.073],[1138251600,1.083],[1138338000,1.081],[1138424400,1.075],[1138510800,1.075],[1138597200,1.075],[1138683600,1.0620000000000001],[1138770000,1.0629999999999999],[1138856400,1.0900000000000001],[1138942800,1.1020000000000001],[1139029200,1.143],[1139115600,1.143],[1139202000,1.143],[1139288400,1.125],[1139374800,1.091],[1139461200,1.0760000000000001],[1139547600,1.0640000000000001],[1139634000,1.069],[1139720400,1.069],[1139806800,1.069],[1139893200,1.0549999999999999],[1139979600,1.0740000000000001],[1140066000,1.0800000000000001],[1140152400,1.081],[1140238800,1.048],[1140325200,1.048],[1140411600,1.048],[1140498000,1.048],[1140584400,1.0640000000000001],[1140670800,1.048],[1140757200,1.0369999999999999],[1140843600,1.099],[1140930000,1.099],[1141016400,1.099],[1141102800,1.1819999999999999],[1141189200,1.1180000000000001],[1141275600,1.123],[1141362000,1.1579999999999999],[1141448400,1.1519999999999999],[1141534800,1.1519999999999999],[1141621200,1.1519999999999999],[1141707600,1.218],[1141794000,1.1879999999999999],[1141880400,1.194],[1141966800,1.139],[1142053200,1.175],[1142139600,1.175],[1142226000,1.175],[1142312400,1.1479999999999999],[1142398800,1.1850000000000001],[1142485200,1.1639999999999999],[1142571600,1.2010000000000001],[1142658000,1.1839999999999999],[1142744400,1.1839999999999999],[1142830800,1.1839999999999999],[1142917200,1.1659999999999999],[1143003600,1.1639999999999999],[1143090000,1.206],[1143176400,1.228],[1143262800,1.2310000000000001],[1143349200,1.2310000000000001],[1143435600,1.2310000000000001],[1143522000,1.214],[1143608400,1.177],[1143694800,1.169],[1143781200,1.1879999999999999],[1143867600,1.1930000000000001],[1143954000,1.1930000000000001],[1144036800,1.1930000000000001],[1144123200,1.1499999999999999],[1144209600,1.1299999999999999],[1144296000,1.1279999999999999],[1144382400,1.101],[1144468800,1.105],[1144555200,1.105],[1144641600,1.105],[1144728000,1.0589999999999999],[1144814400,1.0269999999999999],[1144900800,1.0149999999999999],[1144987200,1.032],[1145073600,1.032],[1145160000,1.032],[1145246400,1.032],[1145332800,1.0680000000000001],[1145419200,1.091],[1145505600,1.091],[1145592000,1.069],[1145678400,1.073],[1145764800,1.073],[1145851200,1.073],[1145937600,1.0409999999999999],[1146024000,1.0089999999999999],[1146110400,0.99670000000000003],[1146196800,1.0289999999999999],[1146283200,1.0660000000000001],[1146369600,1.0660000000000001],[1146456000,1.0660000000000001],[1146542400,null],[1161403200,0.61370000000000002],[1161489600,0.61370000000000002],[1161576000,0.61370000000000002],[1161662400,0.61799999999999999],[1161748800,0.61180000000000001],[1161835200,0.61319999999999997],[1161921600,0.63600000000000001],[1162008000,0.62490000000000001],[1162094400,0.62490000000000001],[1162184400,0.62490000000000001],[1162270800,0.61629999999999996],[1162357200,0.63349999999999995],[1162443600,0.63029999999999997],[1162530000,0.64580000000000004],[1162616400,0.65890000000000004],[1162702800,0.65890000000000004],[1162789200,0.65890000000000004],[1162875600,0.73319999999999996],[1162962000,0.7621],[1163048400,0.72789999999999999],[1163134800,0.7077],[1163221200,0.75329999999999997],[1163307600,0.75329999999999997],[1163394000,0.75329999999999997],[1163480400,0.77039999999999997],[1163566800,0.73860000000000003],[1163653200,0.74870000000000003],[1163739600,0.75549999999999995],[1163826000,0.75690000000000002],[1163912400,0.75690000000000002],[1163998800,0.75690000000000002],[1164085200,0.76229999999999998],[1164171600,0.75390000000000001],[1164258000,0.74739999999999995],[1164344400,0.74739999999999995],[1164430800,0.74819999999999998],[1164517200,0.74819999999999998],[1164603600,0.74819999999999998],[1164690000,0.71189999999999998],[1164776400,0.70379999999999998],[1164862800,0.69750000000000001],[1164949200,0.69869999999999999],[1165035600,0.68940000000000001],[1165122000,0.68940000000000001],[1165208400,0.68940000000000001],[1165294800,0.69769999999999999],[1165381200,0.70050000000000001],[1165467600,0.69440000000000002],[1165554000,0.68589999999999995],[1165640400,0.70230000000000004],[1165726800,0.70230000000000004],[1165813200,0.70230000000000004],[1165899600,0.67420000000000002],[1165986000,0.65480000000000005],[1166072400,0.65029999999999999],[1166158800,0.65629999999999999],[1166245200,0.65190000000000003],[1166331600,0.65190000000000003],[1166418000,0.65190000000000003],[1166504400,0.64690000000000003],[1166590800,0.64670000000000005],[1166677200,0.65629999999999999],[1166763600,0.65739999999999998],[1166850000,0.64739999999999998],[1166936400,0.64739999999999998],[1167022800,0.64739999999999998],[1167109200,0.64739999999999998],[1167195600,0.64059999999999995],[1167282000,0.65249999999999997],[1167368400,0.63770000000000004],[1167454800,0.63719999999999999],[1167541200,0.63719999999999999],[1167627600,0.63719999999999999],[1167714000,0.63719999999999999],[1167800400,0.63719999999999999],[1167886800,0.628],[1167973200,0.63739999999999997],[1168059600,0.66020000000000001],[1168146000,0.66020000000000001],[1168232400,0.66020000000000001],[1168318800,0.67090000000000005],[1168405200,0.67059999999999997],[1168491600,0.69089999999999996],[1168578000,0.71230000000000004],[1168664400,0.72019999999999995],[1168750800,0.72019999999999995],[1168837200,0.72019999999999995],[1168923600,0.72019999999999995],[1169010000,0.71260000000000001],[1169096400,0.71099999999999997],[1169182800,0.69599999999999995],[1169269200,0.69499999999999995],[1169355600,0.69499999999999995],[1169442000,0.69499999999999995],[1169528400,0.69340000000000002],[1169614800,0.67200000000000004],[1169701200,0.67759999999999998],[1169787600,null],[1170219600,0.65790000000000004],[1170306000,null],[1171429200,0.70669999999999999],[1171515600,0.71609999999999996],[1171602000,0.72270000000000001],[1171688400,0.72289999999999999],[1171774800,0.72289999999999999],[1171861200,0.72289999999999999],[1171947600,0.72289999999999999],[1172034000,0.74909999999999999],[1172120400,0.74750000000000005],[1172206800,0.73680000000000001],[1172293200,null],[1175054400,0.75139999999999996],[1175140800,0.73699999999999999],[1175227200,0.72829999999999995],[1175313600,0.73980000000000001],[1175400000,0.73980000000000001],[1175486400,0.73980000000000001],[1175572800,0.75290000000000001],[1175659200,0.77080000000000004],[1175745600,0.77900000000000003],[1175832000,0.79159999999999997],[1175918400,0.79159999999999997],[1176004800,0.79159999999999997],[1176091200,0.79159999999999997],[1176177600,0.8155],[1176264000,0.80359999999999998],[1176350400,0.79749999999999999],[1176436800,0.81869999999999998],[1176523200,0.8468],[1176609600,0.8468],[1176696000,0.8468],[1176782400,0.83520000000000005],[1176868800,0.82969999999999999],[1176955200,0.82050000000000001],[1177041600,0.83540000000000003],[1177128000,0.87980000000000003],[1177214400,0.87980000000000003],[1177300800,0.87980000000000003],[1177387200,0.88300000000000001],[1177473600,0.90280000000000005],[1177560000,0.93420000000000003],[1177646400,0.97589999999999999],[1177732800,0.94969999999999999],[1177819200,0.94969999999999999],[1177905600,0.94969999999999999],[1177992000,0.93179999999999996],[1178078400,null],[1209700800,0.45669999999999999],[1209787200,0.45240000000000002],[1209873600,0.45240000000000002],[1209960000,0.45240000000000002],[1210046400,0.45229999999999998],[1210132800,null],[1246420800,0.52100000000000002],[1246507200,null],[1248494400,0.58499999999999996],[1248580800,0.58499999999999996],[1248667200,0.58499999999999996],[1248753600,0.58779999999999999],[1248840000,0.59850000000000003],[1248926400,0.59470000000000001],[1249012800,0.60619999999999996],[1249099200,0.59599999999999997],[1249185600,0.59599999999999997],[1249272000,0.59599999999999997],[1249358400,0.59509999999999996],[1249444800,0.60580000000000001],[1249531200,0.61219999999999997],[1249617600,0.6038],[1249704000,0.61370000000000002],[1249790400,0.61370000000000002],[1249876800,0.61370000000000002],[1249963200,0.62890000000000001],[1250049600,0.63460000000000005],[1250136000,0.63539999999999996],[1250222400,0.63139999999999996],[1250308800,0.62309999999999999],[1250395200,0.62309999999999999],[1250481600,0.62309999999999999],[1250568000,0.60609999999999997],[1250654400,0.61099999999999999],[1250740800,0.61419999999999997],[1250827200,0.61799999999999999],[1250913600,0.61109999999999998],[1251000000,0.61109999999999998],[1251086400,0.61109999999999998],[1251172800,0.60270000000000001],[1251259200,0.61429999999999996],[1251345600,0.623],[1251432000,0.62060000000000004],[1251518400,0.60929999999999995],[1251604800,0.60929999999999995],[1251691200,0.60929999999999995],[1251777600,0.62539999999999996],[1251864000,0.64100000000000001],[1251950400,0.62639999999999996],[1252036800,0.61750000000000005],[1252123200,0.60570000000000002],[1252209600,0.60570000000000002],[1252296000,0.60570000000000002],[1252382400,0.60570000000000002],[1252468800,0.60109999999999997],[1252555200,null],[1272945600,0.42299999999999999],[1273032000,0.43009999999999998],[1273118400,0.41420000000000001],[1273204800,null],[1273723200,0.43490000000000001],[1273809600,0.44579999999999997],[1273896000,0.43190000000000001],[1273982400,0.43190000000000001],[1274068800,0.43190000000000001],[1274155200,0.44729999999999998],[1274241600,0.44109999999999999],[1274328000,0.43919999999999998],[1274414400,0.42599999999999999],[1274500800,0.4274],[1274587200,0.4274],[1274673600,0.4274],[1274760000,0.43130000000000002],[1274846400,0.42230000000000001],[1274932800,0.43319999999999997],[1275019200,0.44219999999999998],[1275105600,0.45250000000000001],[1275192000,0.45250000000000001],[1275278400,0.45250000000000001],[1275364800,0.45250000000000001],[1275451200,0.43940000000000001],[1275537600,0.48039999999999999],[1275624000,0.4763],[1275710400,0.44800000000000001],[1275796800,0.44800000000000001],[1275883200,0.44800000000000001],[1275969600,0.43409999999999999],[1276056000,0.42909999999999998],[1276142400,null],[1301630400,0.70140000000000002],[1301716800,0.70720000000000005],[1301803200,0.70720000000000005],[1301889600,0.70720000000000005],[1301976000,null],[1302062400,0.72330000000000005],[1302148800,0.70220000000000005],[1302235200,null],[1302580800,0.68940000000000001],[1302667200,null],[1302753600,0.70309999999999995],[1302840000,0.70399999999999996],[1302926400,0.71579999999999999],[1303012800,0.71579999999999999],[1303099200,0.71579999999999999],[1303185600,0.76400000000000001],[1303272000,0.75449999999999995],[1303358400,0.77439999999999998],[1303444800,0.77510000000000001],[1303531200,0.77510000000000001],[1303617600,0.77510000000000001],[1303704000,0.77510000000000001],[1303790400,0.77900000000000003],[1303876800,0.80979999999999996],[1303963200,1.03],[1304049600,0.99780000000000002],[1304136000,0.79900000000000004],[1304222400,0.79900000000000004],[1304308800,0.79900000000000004],[1304395200,0.39300000000000002],[1304481600,null],[1305777600,0.40189999999999998],[1305864000,null],[1305950400,0.41589999999999999],[1306036800,0.41589999999999999],[1306123200,0.41589999999999999],[1306209600,0.40489999999999998],[1306296000,0.4168],[1306382400,0.42580000000000001],[1306468800,0.42699999999999999],[1306555200,0.42480000000000001],[1306641600,0.42480000000000001],[1306728000,0.42480000000000001],[1306814400,0.42480000000000001],[1306900800,0.43640000000000001],[1306987200,0.42180000000000001],[1307073600,0.42959999999999998],[1307160000,0.42259999999999998],[1307246400,0.42259999999999998],[1307332800,0.42259999999999998],[1307419200,0.40960000000000002],[1307505600,0.4239],[1307592000,0.41320000000000001],[1307678400,null],[1308196800,0.42409999999999998],[1308283200,0.41549999999999998],[1308369600,null],[1313467200,0.4486],[1313553600,0.44240000000000002],[1313640000,null],[1313812800,0.41570000000000001],[1313899200,0.41570000000000001],[1313985600,0.41570000000000001],[1314072000,null],[1314158400,0.43769999999999998],[1314244800,0.4335],[1314331200,0.43219999999999997],[1314417600,0.42920000000000003],[1314504000,0.42920000000000003],[1314590400,0.42920000000000003],[1314676800,0.4506],[1314763200,0.45829999999999999],[1314849600,0.45929999999999999],[1314936000,0.4602],[1315022400,0.50370000000000004],[1315108800,0.50370000000000004],[1315195200,0.50370000000000004],[1315281600,0.50370000000000004],[1315368000,0.53269999999999995],[1315454400,0.55059999999999998],[1315540800,0.55889999999999995],[1315627200,0.50739999999999996],[1315713600,0.50739999999999996],[1315800000,0.50739999999999996],[1315886400,0.50409999999999999],[1315972800,0.50429999999999997],[1316059200,0.48649999999999999],[1316145600,0.47320000000000001],[1316232000,0.4597],[1316318400,0.4597],[1316404800,0.4597],[1316491200,0.49830000000000002],[1316577600,0.49349999999999999],[1316664000,0.5353],[1316750400,0.50380000000000003],[1316836800,0.49930000000000002],[1316923200,0.49930000000000002],[1317009600,0.49930000000000002],[1317096000,0.48820000000000002],[1317182400,0.47820000000000001],[1317268800,0.46279999999999999],[1317355200,0.45369999999999999],[1317441600,0.44090000000000001],[1317528000,0.44090000000000001],[1317614400,0.44090000000000001],[1317700800,null],[1317787200,0.43280000000000002],[1317873600,0.44679999999999997],[1317960000,0.4864],[1318046400,0.47220000000000001],[1318132800,0.47220000000000001],[1318219200,0.47220000000000001],[1318305600,0.49399999999999999],[1318392000,0.48359999999999997],[1318478400,0.47360000000000002],[1318564800,0.48759999999999998],[1318651200,0.4803],[1318737600,0.4803],[1318824000,0.4803],[1318910400,0.48620000000000002],[1318996800,null],[1319169600,0.45419999999999999],[1319256000,0.46200000000000002],[1319342400,0.46200000000000002],[1319428800,0.46200000000000002],[1319515200,null],[1325912400,0.47799999999999998],[1325998800,0.47799999999999998],[1326085200,0.47799999999999998],[1326171600,0.47720000000000001],[1326258000,0.53990000000000005],[1326344400,0.56110000000000004],[1326430800,0.56520000000000004],[1326517200,0.57210000000000005],[1326603600,0.57210000000000005],[1326690000,0.57210000000000005],[1326776400,0.57210000000000005],[1326862800,0.5665],[1326949200,0.56820000000000004],[1327035600,0.57820000000000005],[1327122000,0.56159999999999999],[1327208400,0.56159999999999999],[1327294800,0.56159999999999999],[1327381200,0.56530000000000002],[1327467600,0.56610000000000005],[1327554000,0.59609999999999996],[1327640400,0.58730000000000004],[1327726800,0.6129],[1327813200,0.6129],[1327899600,0.6129],[1327986000,0.63700000000000001],[1328072400,0.64880000000000004],[1328158800,0.65139999999999998],[1328245200,0.66479999999999995],[1328331600,0.6784],[1328418000,0.6784],[1328504400,0.6784],[1328590800,0.70630000000000004],[1328677200,0.69940000000000002],[1328763600,0.71399999999999997],[1328850000,0.72660000000000002],[1328936400,0.71819999999999995],[1329022800,0.71819999999999995],[1329109200,0.71819999999999995],[1329195600,0.8004],[1329282000,0.77159999999999995],[1329368400,0.75919999999999999],[1329454800,0.73599999999999999],[1329541200,0.7228],[1329627600,0.7228],[1329714000,0.7228],[1329800400,0.7228],[1329886800,0.70330000000000004],[1329973200,0.70709999999999995],[1330059600,0.72770000000000001],[1330146000,0.72750000000000004],[1330232400,0.72750000000000004],[1330318800,0.72750000000000004],[1330405200,0.74380000000000002],[1330491600,0.74070000000000003],[1330578000,0.74080000000000001],[1330664400,0.76239999999999997],[1330750800,0.77200000000000002],[1330837200,0.77200000000000002],[1330923600,0.77200000000000002],[1331010000,0.77210000000000001],[1331096400,0.74180000000000001],[1331182800,0.74429999999999996],[1331269200,0.75270000000000004],[1331355600,0.75790000000000002],[1331442000,0.75790000000000002],[1331524800,0.75790000000000002],[1331611200,0.77939999999999998],[1331697600,0.78920000000000001],[1331784000,0.78120000000000001],[1331870400,0.81830000000000003],[1331956800,0.81459999999999999],[1332043200,0.81459999999999999],[1332129600,0.81459999999999999],[1332216000,0.81089999999999995],[1332302400,0.82010000000000005],[1332388800,0.82589999999999997],[1332475200,0.82689999999999997],[1332561600,0.83589999999999998],[1332648000,0.83589999999999998],[1332734400,0.83589999999999998],[1332820800,0.83960000000000001],[1332907200,0.81620000000000004],[1332993600,0.81679999999999997],[1333080000,0.80910000000000004],[1333166400,0.82420000000000004],[1333252800,0.82420000000000004],[1333339200,0.82420000000000004],[1333425600,0.84730000000000005],[1333512000,0.88180000000000003],[1333598400,0.86350000000000005],[1333684800,0.87360000000000004],[1333771200,0.87360000000000004],[1333857600,0.87360000000000004],[1333944000,0.87360000000000004],[1334030400,0.85899999999999999],[1334116800,0.83389999999999997],[1334203200,0.85770000000000002],[1334289600,0.86780000000000002],[1334376000,0.86439999999999995],[1334462400,0.86439999999999995],[1334548800,0.86439999999999995],[1334635200,0.85980000000000001],[1334721600,0.86809999999999998],[1334808000,0.87539999999999996],[1334894400,0.88859999999999995],[1334980800,0.88160000000000005],[1335067200,0.88160000000000005],[1335153600,0.88160000000000005],[1335240000,0.87990000000000002],[1335326400,0.85499999999999998],[1335412800,0.88370000000000004],[1335499200,0.95240000000000002],[1335585600,0.96999999999999997],[1335672000,0.96999999999999997],[1335758400,0.96999999999999997],[1335844800,0.94020000000000004],[1335931200,null],[1584417600,0.38440000000000002],[1584504000,0.4294],[1584590400,0.42530000000000001],[1584676800,0.4219],[1584763200,0.377],[1584849600,0.377],[1584936000,0.377],[1585022400,0.38340000000000002],[1585108800,null],[1585800000,0.42380000000000001],[1585886400,0.42699999999999999],[1585972800,0.42220000000000002],[1586059200,0.42220000000000002],[1586145600,0.42220000000000002],[1586232000,0.42809999999999998],[1586318400,0.42770000000000002],[1586404800,0.43430000000000002],[1586491200,0.442],[1586577600,0.442],[1586664000,0.442],[1586750400,0.442],[1586836800,0.44219999999999998],[1586923200,0.44619999999999999],[1587009600,0.43619999999999998],[1587096000,0.45550000000000002],[1587182400,0.47820000000000001],[1587268800,0.47820000000000001],[1587355200,0.47820000000000001],[1587441600,0.47120000000000001],[1587528000,null],[1629432000,0.42359999999999998],[1629518400,0.4269],[1629604800,0.4269],[1629691200,0.4269],[1629777600,null]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342497600,0.58079999999999998],[1342584000,0.56899999999999995],[1342670400,0.56720000000000004],[1342756800,0.57069999999999999],[1342843200,0.57469999999999999],[1342929600,0.57469999999999999],[1343016000,0.57469999999999999],[1343102400,0.57420000000000004],[1343188800,0.56850000000000001],[1343275200,0.57479999999999998],[1343361600,0.58160000000000001],[1343448000,0.61839999999999995],[1343534400,0.61839999999999995],[1343620800,0.61839999999999995],[1343707200,0.58609999999999995],[1343793600,0.57240000000000002],[1343880000,0.55559999999999998],[1343966400,0.53469999999999995],[1344052800,0.55520000000000003],[1344139200,0.55520000000000003],[1344225600,0.55520000000000003],[1344312000,0.56320000000000003],[1344398400,0.55510000000000004],[1344484800,0.54410000000000003],[1344571200,0.54369999999999996],[1344657600,0.52410000000000001],[1344744000,0.52410000000000001],[1344830400,0.52410000000000001],[1344916800,0.52210000000000001],[1345003200,0.51829999999999998],[1345089600,0.5363],[1345176000,0.53859999999999997],[1345262400,0.53480000000000005],[1345348800,0.53480000000000005],[1345435200,0.53480000000000005],[1345521600,0.53879999999999995],[1345608000,0.54979999999999996],[1345694400,0.54830000000000001],[1345780800,0.53959999999999997],[1345867200,0.54390000000000005],[1345953600,0.54390000000000005],[1346040000,0.54390000000000005],[1346126400,0.54410000000000003],[1346212800,0.55730000000000002],[1346299200,0.56720000000000004],[1346385600,0.57120000000000004],[1346472000,0.56830000000000003],[1346558400,0.56830000000000003],[1346644800,0.56830000000000003],[1346731200,0.56830000000000003],[1346817600,0.57220000000000004],[1346904000,0.56559999999999999],[1346990400,0.5655],[1347076800,0.58509999999999995],[1347163200,0.58509999999999995],[1347249600,0.58509999999999995],[1347336000,0.5766],[1347422400,0.57950000000000002],[1347508800,0.60929999999999995],[1347595200,0.62519999999999998],[1347681600,0.64229999999999998],[1347768000,0.64229999999999998],[1347854400,0.64229999999999998],[1347940800,0.64880000000000004],[1348027200,0.63660000000000005],[1348113600,0.6109],[1348200000,0.62280000000000002],[1348286400,0.60580000000000001],[1348372800,0.60580000000000001],[1348459200,0.60580000000000001],[1348545600,0.60589999999999999],[1348632000,0.60189999999999999],[1348718400,0.58789999999999998],[1348804800,0.59519999999999995],[1348891200,0.58250000000000002],[1348977600,0.58250000000000002],[1349064000,0.58250000000000002],[1349150400,0.58489999999999998],[1349236800,0.58530000000000004],[1349323200,0.59250000000000003],[1349409600,0.58830000000000005],[1349496000,0.59770000000000001],[1349582400,0.59770000000000001],[1349668800,0.59770000000000001],[1349755200,0.59609999999999996],[1349841600,0.56840000000000002],[1349928000,0.5635],[1350014400,0.59430000000000005],[1350100800,0.58660000000000001],[1350187200,0.58660000000000001],[1350273600,0.58660000000000001],[1350360000,0.59019999999999995],[1350446400,0.58289999999999997],[1350532800,0.59599999999999997],[1350619200,0.57789999999999997],[1350705600,0.56169999999999998],[1350792000,0.56169999999999998],[1350878400,0.56169999999999998],[1350964800,0.55489999999999995],[1351051200,0.55520000000000003],[1351137600,0.5544],[1351224000,0.55030000000000001],[1351310400,0.53349999999999997],[1351396800,0.53349999999999997],[1351483200,0.53349999999999997],[1351569600,0.53349999999999997],[1351656000,0.53349999999999997],[1351742400,0.5323],[1351828800,0.55300000000000005],[1351915200,0.52249999999999996],[1352001600,0.52249999999999996],[1352091600,0.52249999999999996],[1352178000,0.53790000000000004],[1352264400,0.52170000000000005],[1352350800,0.52229999999999999],[1352437200,0.49349999999999999],[1352523600,0.49740000000000001],[1352610000,0.49740000000000001],[1352696400,0.49740000000000001],[1352782800,0.51949999999999996],[1352869200,0.5464],[1352955600,0.50949999999999995],[1353042000,0.49519999999999997],[1353128400,0.52000000000000002],[1353214800,0.52000000000000002],[1353301200,0.52000000000000002],[1353387600,0.52329999999999999],[1353474000,0.54059999999999997],[1353560400,0.53249999999999997],[1353646800,0.53249999999999997],[1353733200,0.53169999999999995],[1353819600,0.53169999999999995],[1353906000,0.53169999999999995],[1353992400,0.5282],[1354078800,0.51619999999999999],[1354165200,0.5302],[1354251600,0.54990000000000006],[1354338000,0.54449999999999998],[1354424400,0.54449999999999998],[1354510800,0.54449999999999998],[1354597200,0.53000000000000003],[1354683600,0.52559999999999996],[1354770000,0.52239999999999998],[1354856400,0.53149999999999997],[1354942800,0.53549999999999998],[1355029200,0.53549999999999998],[1355115600,0.53549999999999998],[1355202000,0.56269999999999998],[1355288400,0.57310000000000005],[1355374800,0.59330000000000005],[1355461200,0.5917],[1355547600,0.58960000000000001],[1355634000,0.58960000000000001],[1355720400,0.58960000000000001],[1355806800,0.59509999999999996],[1355893200,0.59119999999999995],[1355979600,0.58689999999999998],[1356066000,0.59689999999999999],[1356152400,0.58220000000000005],[1356238800,0.58220000000000005],[1356325200,0.58220000000000005],[1356411600,0.59450000000000003],[1356498000,0.59450000000000003],[1356584400,0.57130000000000003],[1356670800,0.57310000000000005],[1356757200,0.57040000000000002],[1356843600,0.57040000000000002],[1356930000,0.57040000000000002],[1357016400,0.5907],[1357102800,0.5907],[1357189200,0.61729999999999996],[1357275600,0.60529999999999995],[1357362000,0.61499999999999999],[1357448400,0.61499999999999999],[1357534800,0.61499999999999999],[1357621200,0.64080000000000004],[1357707600,0.63570000000000004],[1357794000,0.65559999999999996],[1357880400,0.65359999999999996],[1357966800,0.64670000000000005],[1358053200,0.64670000000000005],[1358139600,0.64670000000000005],[1358226000,0.65639999999999998],[1358312400,0.64370000000000005],[1358398800,0.70579999999999998],[1358485200,0.69520000000000004],[1358571600,0.72150000000000003],[1358658000,0.72150000000000003],[1358744400,0.72150000000000003],[1358830800,0.72150000000000003],[1358917200,0.74519999999999997],[1359003600,0.75309999999999999],[1359090000,0.75949999999999995],[1359176400,0.78759999999999997],[1359262800,0.78759999999999997],[1359349200,0.78759999999999997],[1359435600,0.78800000000000003],[1359522000,0.78280000000000005],[1359608400,0.75849999999999995],[1359694800,0.76729999999999998],[1359781200,0.77170000000000005],[1359867600,0.77170000000000005],[1359954000,0.77170000000000005],[1360040400,0.75509999999999999],[1360126800,0.77900000000000003],[1360213200,0.77490000000000003],[1360299600,0.75329999999999997],[1360386000,0.78539999999999999],[1360472400,0.78539999999999999],[1360558800,0.78539999999999999],[1360645200,0.77559999999999996],[1360731600,0.77159999999999995],[1360818000,0.76990000000000003],[1360904400,0.75970000000000004],[1360990800,0.75700000000000001],[1361077200,0.75700000000000001],[1361163600,0.75700000000000001],[1361250000,0.75700000000000001],[1361336400,0.77500000000000002],[1361422800,0.74770000000000003],[1361509200,0.73250000000000004],[1361595600,0.73260000000000003],[1361682000,0.73260000000000003],[1361768400,0.73260000000000003],[1361854800,0.71970000000000001],[1361941200,0.73409999999999997],[1362027600,0.73360000000000003],[1362114000,0.73909999999999998],[1362200400,0.74250000000000005],[1362286800,0.74250000000000005],[1362373200,0.74250000000000005],[1362459600,0.75070000000000003],[1362546000,0.78339999999999999],[1362632400,0.77980000000000005],[1362718800,0.75829999999999997],[1362805200,0.75739999999999996],[1362891600,0.75739999999999996],[1362974400,0.75739999999999996],[1363060800,0.75590000000000002],[1363147200,0.75939999999999996],[1363233600,0.75090000000000001],[1363320000,0.76200000000000001],[1363406400,0.76390000000000002],[1363492800,0.76390000000000002],[1363579200,0.76390000000000002],[1363665600,0.75960000000000005],[1363752000,0.73640000000000005],[1363838400,0.74550000000000005],[1363924800,0.73340000000000005],[1364011200,0.7419],[1364097600,0.7419],[1364184000,0.7419],[1364270400,0.72999999999999998],[1364356800,0.72689999999999999],[1364443200,0.7349],[1364529600,0.75529999999999997],[1364616000,0.75529999999999997],[1364702400,0.75529999999999997],[1364788800,0.75529999999999997],[1364875200,0.73229999999999995],[1364961600,0.72740000000000005],[1365048000,0.70040000000000002],[1365134400,0.70909999999999995],[1365220800,0.71489999999999998],[1365307200,0.71489999999999998],[1365393600,0.71489999999999998],[1365480000,0.72440000000000004],[1365566400,0.71109999999999995],[1365652800,0.71640000000000004],[1365739200,0.71489999999999998],[1365825600,0.71040000000000003],[1365912000,0.71040000000000003],[1365998400,0.71040000000000003],[1366084800,0.67520000000000002],[1366171200,0.6976],[1366257600,0.69210000000000005],[1366344000,0.67079999999999995],[1366430400,0.70089999999999997],[1366516800,0.70089999999999997],[1366603200,0.70089999999999997],[1366689600,0.70799999999999996],[1366776000,0.71450000000000002],[1366862400,0.70550000000000002],[1366948800,0.71899999999999997],[1367035200,0.7127],[1367121600,0.7127],[1367208000,0.7127],[1367294400,0.70750000000000002],[1367380800,0.72099999999999997],[1367467200,null],[1369800000,0.39939999999999998],[1369886400,0.39779999999999999],[1369972800,0.4022],[1370059200,0.40920000000000001],[1370145600,0.40920000000000001],[1370232000,0.40920000000000001],[1370318400,0.39960000000000001],[1370404800,0.39489999999999997],[1370491200,0.39179999999999998],[1370577600,0.39660000000000001],[1370664000,0.40620000000000001],[1370750400,0.40620000000000001],[1370836800,0.40620000000000001],[1370923200,0.40379999999999999],[1371009600,0.40300000000000002],[1371096000,0.3962],[1371182400,null],[1372737600,0.42630000000000001],[1372824000,0.4622],[1372910400,0.4733],[1372996800,0.4733],[1373083200,0.48559999999999998],[1373169600,0.48559999999999998],[1373256000,0.48559999999999998],[1373342400,0.48259999999999997],[1373428800,0.48099999999999998],[1373515200,0.48470000000000002],[1373601600,0.55679999999999996],[1373688000,0.63480000000000003],[1373774400,0.63480000000000003],[1373860800,0.63480000000000003],[1373947200,0.6381],[1374033600,0.5917],[1374120000,0.58240000000000003],[1374206400,0.54330000000000001],[1374292800,0.56379999999999997],[1374379200,0.56379999999999997],[1374465600,0.56379999999999997],[1374552000,0.56469999999999998],[1374638400,0.57669999999999999],[1374724800,0.57110000000000005],[1374811200,0.57620000000000005],[1374897600,0.58940000000000003],[1374984000,0.58940000000000003],[1375070400,0.58940000000000003],[1375156800,0.5806],[1375243200,0.5917],[1375329600,0.60029999999999994],[1375416000,0.61899999999999999],[1375502400,0.63490000000000002],[1375588800,0.63490000000000002],[1375675200,0.63490000000000002],[1375761600,0.63290000000000002],[1375848000,0.60950000000000004],[1375934400,0.60299999999999998],[1376020800,0.61619999999999997],[1376107200,0.63009999999999999],[1376193600,0.63009999999999999],[1376280000,0.63009999999999999],[1376366400,0.6361],[1376452800,0.63370000000000004],[1376539200,0.63519999999999999],[1376625600,0.63619999999999999],[1376712000,0.63580000000000003],[1376798400,0.63580000000000003],[1376884800,0.63580000000000003],[1376971200,0.63729999999999998],[1377057600,0.6542],[1377144000,0.66720000000000002],[1377230400,0.68679999999999997],[1377316800,0.69179999999999997],[1377403200,0.69179999999999997],[1377489600,0.69179999999999997],[1377576000,0.7278],[1377662400,0.68979999999999997],[1377748800,0.68620000000000003],[1377835200,0.70320000000000005],[1377921600,0.69999999999999996],[1378008000,0.69999999999999996],[1378094400,0.69999999999999996],[1378180800,0.69999999999999996],[1378267200,0.70740000000000003],[1378353600,0.72819999999999996],[1378440000,0.73270000000000002],[1378526400,0.74209999999999998],[1378612800,0.74209999999999998],[1378699200,0.74209999999999998],[1378785600,0.76039999999999996],[1378872000,0.75549999999999995],[1378958400,0.74060000000000004],[1379044800,0.73440000000000005],[1379131200,0.7268],[1379217600,0.7268],[1379304000,0.7268],[1379390400,0.71960000000000002],[1379476800,0.71930000000000005],[1379563200,0.73719999999999997],[1379649600,0.75780000000000003],[1379736000,0.75209999999999999],[1379822400,0.75209999999999999],[1379908800,0.75209999999999999],[1379995200,0.82530000000000003],[1380081600,0.82850000000000001],[1380168000,0.81859999999999999],[1380254400,0.8296],[1380340800,0.83530000000000004],[1380427200,0.83530000000000004],[1380513600,0.83530000000000004],[1380600000,0.83520000000000005],[1380686400,0.85809999999999997],[1380772800,0.85999999999999999],[1380859200,0.84350000000000003],[1380945600,0.84240000000000004],[1381032000,0.84240000000000004],[1381118400,0.84240000000000004],[1381204800,0.79610000000000003],[1381291200,0.747],[1381377600,0.69969999999999999],[1381464000,0.76790000000000003],[1381550400,0.77559999999999996],[1381636800,0.77559999999999996],[1381723200,0.77559999999999996],[1381809600,0.77900000000000003],[1381896000,0.78200000000000003],[1381982400,0.81459999999999999],[1382068800,0.79400000000000004],[1382155200,0.7923],[1382241600,0.7923],[1382328000,0.7923],[1382414400,0.78769999999999996],[1382500800,0.79049999999999998],[1382587200,0.78580000000000005],[1382673600,0.80449999999999999],[1382760000,0.81010000000000004],[1382846400,0.81010000000000004],[1382932800,0.81010000000000004],[1383019200,0.79269999999999996],[1383105600,0.80979999999999996],[1383192000,0.76900000000000002],[1383278400,0.75590000000000002],[1383364800,0.75049999999999994],[1383451200,0.75049999999999994],[1383541200,0.75049999999999994],[1383627600,0.73939999999999995],[1383714000,0.75390000000000001],[1383800400,0.72299999999999998],[1383886800,0.66549999999999998],[1383973200,0.6885],[1384059600,0.6885],[1384146000,0.6885],[1384232400,0.7147],[1384318800,0.70199999999999996],[1384405200,0.68659999999999999],[1384491600,0.66320000000000001],[1384578000,0.69999999999999996],[1384664400,0.69999999999999996],[1384750800,0.69999999999999996],[1384837200,0.69420000000000004],[1384923600,0.69440000000000002],[1385010000,0.69650000000000001],[1385096400,0.72670000000000001],[1385182800,0.752],[1385269200,0.752],[1385355600,0.752],[1385442000,0.76929999999999998],[1385528400,0.77969999999999995],[1385614800,0.77980000000000005],[1385701200,0.77980000000000005],[1385787600,0.77710000000000001],[1385874000,0.77710000000000001],[1385960400,0.77710000000000001],[1386046800,0.7833],[1386133200,0.77470000000000006],[1386219600,0.78080000000000005],[1386306000,0.80020000000000002],[1386392400,0.79579999999999995],[1386478800,0.79579999999999995],[1386565200,0.79579999999999995],[1386651600,0.77229999999999999],[1386738000,0.75929999999999997],[1386824400,0.71940000000000004],[1386910800,0.75509999999999999],[1386997200,0.748],[1387083600,0.748],[1387170000,0.748],[1387256400,0.76600000000000001],[1387342800,0.76739999999999997],[1387429200,0.7903],[1387515600,0.77529999999999999],[1387602000,0.82520000000000004],[1387688400,0.82520000000000004],[1387774800,0.82520000000000004],[1387861200,0.81479999999999997],[1387947600,0.81969999999999998],[1388034000,0.81969999999999998],[1388120400,0.83189999999999997],[1388206800,0.80989999999999995],[1388293200,0.80989999999999995],[1388379600,0.80989999999999995],[1388466000,0.80310000000000004],[1388552400,0.79959999999999998],[1388638800,0.79959999999999998],[1388725200,0.79530000000000001],[1388811600,0.78400000000000003],[1388898000,0.78400000000000003],[1388984400,0.78400000000000003],[1389070800,0.75309999999999999],[1389157200,0.76359999999999995],[1389243600,0.77639999999999998],[1389330000,0.7893],[1389416400,0.80330000000000001],[1389502800,0.80330000000000001],[1389589200,0.80330000000000001],[1389675600,1.109],[1389762000,1.0600000000000001],[1389848400,0.99880000000000002],[1389934800,1.042],[1390021200,1.0329999999999999],[1390107600,1.0329999999999999],[1390194000,1.0329999999999999],[1390280400,1.0329999999999999],[1390366800,1.0669999999999999],[1390453200,1.071],[1390539600,1.04],[1390626000,0.97840000000000005],[1390712400,0.97840000000000005],[1390798800,0.97840000000000005],[1390885200,0.94940000000000002],[1390971600,0.99170000000000003],[1391058000,0.97740000000000005],[1391144400,1.006],[1391230800,0.97750000000000004],[1391317200,0.97750000000000004],[1391403600,0.97750000000000004],[1391490000,0.92400000000000004],[1391576400,0.91769999999999996],[1391662800,0.89159999999999995],[1391749200,0.89890000000000003],[1391835600,0.93179999999999996],[1391922000,0.93179999999999996],[1392008400,0.93179999999999996],[1392094800,0.95499999999999996],[1392181200,0.9456],[1392267600,0.94699999999999995],[1392354000,0.96089999999999998],[1392440400,0.92759999999999998],[1392526800,0.92759999999999998],[1392613200,0.92759999999999998],[1392699600,0.92759999999999998],[1392786000,0.95530000000000004],[1392872400,0.93710000000000004],[1392958800,1],[1393045200,1.0620000000000001],[1393131600,1.0620000000000001],[1393218000,1.0620000000000001],[1393304400,1.0309999999999999],[1393390800,1.0169999999999999],[1393477200,1.0109999999999999],[1393563600,1.028],[1393650000,0.97560000000000002],[1393736400,0.97560000000000002],[1393822800,0.97560000000000002],[1393909200,0.95889999999999997],[1393995600,0.96550000000000002],[1394082000,0.94379999999999997],[1394168400,0.88790000000000002],[1394254800,0.86560000000000004],[1394341200,0.86560000000000004],[1394424000,0.86560000000000004],[1394510400,0.8639],[1394596800,0.86539999999999995],[1394683200,0.88170000000000004],[1394769600,0.86170000000000002],[1394856000,0.85160000000000002],[1394942400,0.85160000000000002],[1395028800,0.85160000000000002],[1395115200,0.86890000000000001],[1395201600,0.88139999999999996],[1395288000,0.87109999999999999],[1395374400,0.86180000000000001],[1395460800,0.82609999999999995],[1395547200,0.82609999999999995],[1395633600,0.82609999999999995],[1395720000,0.78700000000000003],[1395806400,0.79420000000000002],[1395892800,0.77300000000000002],[1395979200,0.78959999999999997],[1396065600,0.75329999999999997],[1396152000,0.75329999999999997],[1396238400,0.75329999999999997],[1396324800,0.80969999999999998],[1396411200,0.81040000000000001],[1396497600,0.78669999999999995],[1396584000,0.74309999999999998],[1396670400,0.72960000000000003],[1396756800,0.72960000000000003],[1396843200,0.72960000000000003],[1396929600,0.75370000000000004],[1397016000,0.75660000000000005],[1397102400,0.79549999999999998],[1397188800,0.70799999999999996],[1397275200,0.67610000000000003],[1397361600,0.67610000000000003],[1397448000,0.67610000000000003],[1397534400,0.65439999999999998],[1397620800,0.65000000000000002],[1397707200,0.66869999999999996],[1397793600,0.65339999999999998],[1397880000,0.65339999999999998],[1397966400,0.65339999999999998],[1398052800,0.65339999999999998],[1398139200,0.67269999999999996],[1398225600,0.70530000000000004],[1398312000,0.65659999999999996],[1398398400,0.63800000000000001],[1398484800,0.60360000000000003],[1398571200,0.60360000000000003],[1398657600,0.60360000000000003],[1398744000,0.60029999999999994],[1398830400,0.62509999999999999],[1398916800,0.61129999999999995],[1399003200,null],[1494907200,0.35210000000000002],[1494993600,0.38329999999999997],[1495080000,0.38169999999999998],[1495166400,0.38519999999999999],[1495252800,0.38950000000000001],[1495339200,0.38950000000000001],[1495425600,0.38950000000000001],[1495512000,0.39879999999999999],[1495598400,0.40300000000000002],[1495684800,0.37609999999999999],[1495771200,0.373],[1495857600,0.35349999999999998],[1495944000,0.35349999999999998],[1496030400,0.35349999999999998],[1496116800,0.35349999999999998],[1496203200,null],[1496376000,0.37330000000000002],[1496462400,0.38540000000000002],[1496548800,0.38540000000000002],[1496635200,0.38540000000000002],[1496721600,0.37580000000000002],[1496808000,0.38329999999999997],[1496894400,0.38479999999999998],[1496980800,0.3906],[1497067200,0.39319999999999999],[1497153600,0.39319999999999999],[1497240000,0.39319999999999999],[1497326400,0.39300000000000002],[1497412800,0.4007],[1497499200,0.40400000000000003],[1497585600,0.40789999999999998],[1497672000,0.41220000000000001],[1497758400,0.41220000000000001],[1497844800,0.41220000000000001],[1497931200,0.4249],[1498017600,0.43630000000000002],[1498104000,0.44740000000000002],[1498190400,0.44119999999999998],[1498276800,0.44600000000000001],[1498363200,0.44600000000000001],[1498449600,0.44600000000000001],[1498536000,0.43519999999999998],[1498622400,0.42309999999999998],[1498708800,0.4209],[1498795200,0.41749999999999998],[1498881600,0.4224],[1498968000,0.4224],[1499054400,0.4224],[1499140800,0.43340000000000001],[1499227200,0.43340000000000001],[1499313600,0.4511],[1499400000,0.43919999999999998],[1499486400,0.4425],[1499572800,0.4425],[1499659200,0.4425],[1499745600,0.41789999999999999],[1499832000,0.41299999999999998],[1499918400,0.41149999999999998],[1500004800,0.41660000000000003],[1500091200,0.4108],[1500177600,0.4108],[1500264000,0.4108],[1500350400,0.40579999999999999],[1500436800,0.40679999999999999],[1500523200,0.40760000000000002],[1500609600,0.41749999999999998],[1500696000,0.42670000000000002],[1500782400,0.42670000000000002],[1500868800,0.42670000000000002],[1500955200,0.43390000000000001],[1501041600,0.42199999999999999],[1501128000,0.42330000000000001],[1501214400,0.4158],[1501300800,0.43319999999999997],[1501387200,0.43319999999999997],[1501473600,0.43319999999999997],[1501560000,0.43390000000000001],[1501646400,0.4264],[1501732800,0.44309999999999999],[1501819200,0.435],[1501905600,0.44159999999999999],[1501992000,0.44159999999999999],[1502078400,0.44159999999999999],[1502164800,0.44230000000000003],[1502251200,0.43530000000000002],[1502337600,0.43219999999999997],[1502424000,0.4108],[1502510400,0.42030000000000001],[1502596800,0.42030000000000001],[1502683200,0.42030000000000001],[1502769600,0.42609999999999998],[1502856000,0.4299],[1502942400,0.436],[1503028800,0.43269999999999997],[1503115200,0.44009999999999999],[1503201600,0.44009999999999999],[1503288000,0.44009999999999999],[1503374400,0.4602],[1503460800,0.46189999999999998],[1503547200,0.45569999999999999],[1503633600,0.44900000000000001],[1503720000,0.44529999999999997],[1503806400,0.44529999999999997],[1503892800,0.44529999999999997],[1503979200,null],[1504065600,0.4395],[1504152000,null],[1504324800,0.46860000000000002],[1504411200,0.46860000000000002],[1504497600,0.46860000000000002],[1504584000,0.46860000000000002],[1504670400,null],[1505966400,0.60499999999999998],[1506052800,0.59899999999999998],[1506139200,0.60109999999999997],[1506225600,0.60109999999999997],[1506312000,0.60109999999999997],[1506398400,0.61839999999999995],[1506484800,0.59250000000000003],[1506571200,0.5927],[1506657600,0.61799999999999999],[1506744000,0.61099999999999999],[1506830400,0.61099999999999999],[1506916800,0.61099999999999999],[1507003200,0.62829999999999997],[1507089600,0.6159],[1507176000,0.61939999999999995],[1507262400,0.62560000000000004],[1507348800,0.62880000000000003],[1507435200,0.62880000000000003],[1507521600,0.62880000000000003],[1507608000,0.62519999999999998],[1507694400,0.62809999999999999],[1507780800,0.64270000000000005],[1507867200,0.6391],[1507953600,0.63360000000000005],[1508040000,0.63360000000000005],[1508126400,0.63360000000000005],[1508212800,0.62980000000000003],[1508299200,0.61319999999999997],[1508385600,0.60809999999999997],[1508472000,0.59970000000000001],[1508558400,0.59550000000000003],[1508644800,0.59550000000000003],[1508731200,0.59550000000000003],[1508817600,0.59919999999999995],[1508904000,0.61140000000000005],[1508990400,0.61729999999999996],[1509076800,0.60909999999999997],[1509163200,0.63590000000000002],[1509249600,0.63590000000000002],[1509336000,0.63590000000000002],[1509422400,0.65139999999999998],[1509508800,0.64559999999999995],[1509595200,0.63859999999999995],[1509681600,0.70840000000000003],[1509768000,0.69989999999999997],[1509854400,0.69989999999999997],[1509944400,0.69989999999999997],[1510030800,0.68869999999999998],[1510117200,0.68469999999999998],[1510203600,0.69059999999999999],[1510290000,0.71930000000000005],[1510376400,0.72929999999999995],[1510462800,0.72929999999999995],[1510549200,0.72929999999999995],[1510635600,0.67620000000000002],[1510722000,0.68159999999999998],[1510808400,0.65820000000000001],[1510894800,0.65449999999999997],[1510981200,0.66180000000000005],[1511067600,0.66180000000000005],[1511154000,0.66180000000000005],[1511240400,0.65739999999999998],[1511326800,0.67090000000000005],[1511413200,0.67190000000000005],[1511499600,0.67190000000000005],[1511586000,0.67200000000000004],[1511672400,0.67200000000000004],[1511758800,0.67200000000000004],[1511845200,0.66959999999999997],[1511931600,0.65890000000000004],[1512018000,0.65700000000000003],[1512104400,0.69059999999999999],[1512190800,0.7006],[1512277200,0.7006],[1512363600,0.7006],[1512450000,0.66190000000000004],[1512536400,0.65339999999999998],[1512622800,0.64319999999999999],[1512709200,0.6573],[1512795600,0.66339999999999999],[1512882000,0.66339999999999999],[1512968400,0.66339999999999999],[1513054800,0.64880000000000004],[1513141200,0.6431],[1513227600,0.63219999999999998],[1513314000,0.62929999999999997],[1513400400,0.63770000000000004],[1513486800,0.63770000000000004],[1513573200,0.63770000000000004],[1513659600,0.61909999999999998],[1513746000,0.62039999999999995],[1513832400,0.61499999999999999],[1513918800,0.62039999999999995],[1514005200,0.62829999999999997],[1514091600,0.62829999999999997],[1514178000,0.62829999999999997],[1514264400,0.62829999999999997],[1514350800,0.63370000000000004],[1514437200,0.65249999999999997],[1514523600,0.66049999999999998],[1514610000,0.65169999999999995],[1514696400,0.65169999999999995],[1514782800,0.65169999999999995],[1514869200,0.65169999999999995],[1514955600,0.66990000000000005],[1515042000,0.68010000000000004],[1515128400,0.66610000000000003],[1515214800,0.64410000000000001],[1515301200,0.64410000000000001],[1515387600,0.64410000000000001],[1515474000,0.6542],[1515560400,0.6573],[1515646800,0.64880000000000004],[1515733200,0.63719999999999999],[1515819600,0.63929999999999998],[1515906000,0.63929999999999998],[1515992400,0.63929999999999998],[1516078800,0.63929999999999998],[1516165200,0.62190000000000001],[1516251600,0.62450000000000006],[1516338000,0.62019999999999997],[1516424400,0.62419999999999998],[1516510800,0.62419999999999998],[1516597200,0.62419999999999998],[1516683600,0.64900000000000002],[1516770000,0.67900000000000005],[1516856400,0.67159999999999997],[1516942800,0.67530000000000001],[1517029200,0.67090000000000005],[1517115600,0.67090000000000005],[1517202000,0.67090000000000005],[1517288400,0.66600000000000004],[1517374800,0.6593],[1517461200,0.65649999999999997],[1517547600,0.64749999999999996],[1517634000,0.62390000000000001],[1517720400,0.62390000000000001],[1517806800,0.62390000000000001],[1517893200,0.60850000000000004],[1517979600,0.61280000000000001],[1518066000,0.61539999999999995],[1518152400,0.58960000000000001],[1518238800,0.58499999999999996],[1518325200,0.58499999999999996],[1518411600,0.58499999999999996],[1518498000,0.58930000000000005],[1518584400,0.60050000000000003],[1518670800,0.59770000000000001],[1518757200,0.60540000000000005],[1518843600,0.60970000000000002],[1518930000,0.60970000000000002],[1519016400,0.60970000000000002],[1519102800,0.60970000000000002],[1519189200,0.5968],[1519275600,0.58930000000000005],[1519362000,0.59240000000000004],[1519448400,0.59650000000000003],[1519534800,0.59650000000000003],[1519621200,0.59650000000000003],[1519707600,0.60040000000000004],[1519794000,0.59930000000000005],[1519880400,0.5897],[1519966800,0.58450000000000002],[1520053200,0.58840000000000003],[1520139600,0.58840000000000003],[1520226000,0.58840000000000003],[1520312400,0.61350000000000005],[1520398800,0.59970000000000001],[1520485200,0.59970000000000001],[1520571600,0.60870000000000002],[1520658000,0.63919999999999999],[1520744400,0.63919999999999999],[1520827200,0.63919999999999999],[1520913600,0.68169999999999997],[1521000000,0.69369999999999998],[1521086400,0.68130000000000002],[1521172800,0.67759999999999998],[1521259200,0.69279999999999997],[1521345600,0.69279999999999997],[1521432000,0.69279999999999997],[1521518400,0.70050000000000001],[1521604800,0.70589999999999997],[1521691200,0.69479999999999997],[1521777600,0.67989999999999995],[1521864000,0.66749999999999998],[1521950400,0.66749999999999998],[1522036800,0.66749999999999998],[1522123200,0.66469999999999996],[1522209600,0.63849999999999996],[1522296000,0.63239999999999996],[1522382400,0.58069999999999999],[1522468800,0.58069999999999999],[1522555200,0.58069999999999999],[1522641600,0.58069999999999999],[1522728000,0.50170000000000003],[1522814400,null],[1719288000,0.50390000000000001],[1719374400,0.54069999999999996],[1719460800,0.55289999999999995],[1719547200,0.55789999999999995],[1719633600,0.54790000000000005],[1719720000,0.54790000000000005],[1719806400,0.54790000000000005],[1719892800,0.54790000000000005],[1719979200,0.56200000000000006],[1720065600,0.57140000000000002],[1720152000,0.57140000000000002],[1720238400,0.57450000000000001],[1720324800,0.57450000000000001],[1720411200,0.57450000000000001],[1720497600,0.57789999999999997],[1720584000,0.57430000000000003],[1720670400,0.58309999999999995],[1720756800,0.58830000000000005],[1720843200,0.58609999999999995],[1720929600,0.58609999999999995],[1721016000,0.58609999999999995],[1721102400,0.57179999999999997],[1721188800,0.55369999999999997],[1721275200,0.53290000000000004],[1721361600,0.52959999999999996],[1721448000,0.53439999999999999],[1721534400,0.53439999999999999],[1721620800,0.53439999999999999],[1721707200,0.52829999999999999],[1721793600,0.52639999999999998],[1721880000,0.5302],[1721966400,0.53000000000000003],[1722052800,0.5262],[1722139200,0.5262],[1722225600,0.5262],[1722312000,0.53420000000000001],[1722398400,0.53469999999999995],[1722484800,0.54810000000000003],[1722571200,0.63249999999999995],[1722657600,0.6411],[1722744000,0.6411],[1722830400,0.6411],[1722916800,0.625],[1723003200,0.62639999999999996],[1723089600,0.62270000000000003],[1723176000,0.63639999999999997],[1723262400,0.63749999999999996],[1723348800,0.63749999999999996],[1723435200,0.63749999999999996],[1723521600,0.64219999999999999],[1723608000,0.62980000000000003],[1723694400,0.62129999999999996],[1723780800,0.61380000000000001],[1723867200,0.62560000000000004],[1723953600,0.62560000000000004],[1724040000,0.62560000000000004],[1724126400,0.63190000000000002],[1724212800,0.64780000000000004],[1724299200,0.64249999999999996],[1724385600,0.64510000000000001],[1724472000,0.63100000000000001],[1724558400,0.63100000000000001],[1724644800,0.63100000000000001],[1724731200,0.623],[1724817600,0.64590000000000003],[1724904000,0.64290000000000003],[1724990400,0.65569999999999995],[1725076800,0.60499999999999998],[1725163200,0.60499999999999998],[1725249600,0.60499999999999998],[1725336000,0.60499999999999998],[1725422400,0.58879999999999999],[1725508800,0.58850000000000002],[1725595200,0.58609999999999995],[1725681600,0.57950000000000002],[1725768000,0.57950000000000002],[1725854400,0.57950000000000002],[1725940800,0.59850000000000003],[1726027200,0.60860000000000003],[1726113600,0.62119999999999997],[1726200000,0.62639999999999996],[1726286400,0.629],[1726372800,0.629],[1726459200,0.629],[1726545600,0.64200000000000002],[1726632000,0.64759999999999995],[1726718400,0.64459999999999995],[1726804800,0.64990000000000003],[1726891200,0.64729999999999999],[1726977600,0.64729999999999999],[1727064000,0.64729999999999999],[1727150400,0.64810000000000001],[1727236800,0.65239999999999998],[1727323200,0.65759999999999996],[1727409600,0.66210000000000002],[1727496000,0.6633],[1727582400,0.6633],[1727668800,0.6633],[1727755200,0.66390000000000005],[1727841600,0.67400000000000004],[1727928000,0.65480000000000005],[1728014400,0.65069999999999995],[1728100800,0.64339999999999997],[1728187200,0.64339999999999997],[1728273600,0.64339999999999997],[1728360000,0.64749999999999996],[1728446400,0.65549999999999997],[1728532800,0.65380000000000005],[1728619200,0.67049999999999998],[1728705600,0.68110000000000004],[1728792000,0.68110000000000004],[1728878400,0.68110000000000004],[1728964800,0.68110000000000004],[1729051200,0.68710000000000004],[1729137600,0.72070000000000001],[1729224000,0.71250000000000002],[1729310400,0.71499999999999997],[1729396800,0.71499999999999997],[1729483200,0.71499999999999997],[1729569600,0.70720000000000005],[1729656000,0.72009999999999996],[1729742400,0.72109999999999996],[1729828800,0.72170000000000001],[1729915200,0.69550000000000001],[1730001600,0.69550000000000001],[1730088000,0.69550000000000001],[1730174400,0.69620000000000004],[1730260800,0.68240000000000001],[1730347200,0.67710000000000004],[1730433600,0.64190000000000003],[1730520000,0.6552],[1730606400,0.6552],[1730696400,0.6552],[1730782800,0.64500000000000002],[1730869200,0.63360000000000005],[1730955600,0.6542],[1731042000,0.64019999999999999],[1731128400,0.64949999999999997],[1731214800,0.64949999999999997],[1731301200,0.64949999999999997],[1731387600,0.64690000000000003],[1731474000,0.62490000000000001],[1731560400,0.61899999999999999],[1731646800,0.60650000000000004],[1731733200,null],[1738040400,0.60909999999999997],[1738126800,null],[1741752000,0.54710000000000003],[1741838400,null],[1741924800,0.55700000000000005],[1742011200,0.55959999999999999],[1742097600,0.55959999999999999],[1742184000,0.55959999999999999],[1742270400,0.5806],[1742356800,0.56759999999999999],[1742443200,0.58560000000000001],[1742529600,0.58899999999999997],[1742616000,0.65300000000000002],[1742702400,0.65300000000000002],[1742788800,0.65300000000000002],[1742875200,0.66830000000000001],[1742961600,0.65269999999999995],[1743048000,0.63060000000000005],[1743134400,0.63800000000000001],[1743220800,0.63670000000000004],[1743307200,0.63670000000000004],[1743393600,0.63670000000000004],[1743480000,0.64780000000000004],[1743566400,0.61939999999999995],[1743652800,0.64229999999999998],[1743739200,0.64780000000000004],[1743825600,0.57850000000000001],[1743912000,0.57850000000000001],[1743998400,0.57850000000000001],[1744084800,0.5706],[1744171200,0.55369999999999997],[1744257600,0.60070000000000001],[1744344000,0.57150000000000001],[1744430400,0.60609999999999997],[1744516800,0.60609999999999997],[1744603200,0.60609999999999997],[1744689600,0.61009999999999998],[1744776000,0.58409999999999995],[1744862400,0.5857],[1744948800,0.59660000000000002],[1745035200,0.59660000000000002],[1745121600,0.59660000000000002],[1745208000,0.59660000000000002],[1745294400,0.58919999999999995],[1745380800,0.60070000000000001],[1745467200,0.60829999999999995],[1745553600,0.60499999999999998],[1745640000,0.62690000000000001],[1745726400,0.62690000000000001],[1745812800,0.62690000000000001],[1745899200,0.63329999999999997],[1745985600,0.63870000000000005],[1746072000,0.64859999999999995],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,36.6479],[1051934400,36.849200000000003],[1052020800,36.849200000000003],[1052107200,36.849200000000003],[1052193600,36.866700000000002],[1052280000,37.016199999999998],[1052366400,37.224800000000002],[1052452800,37.231299999999997],[1052539200,37.218299999999999],[1052625600,37.218299999999999],[1052712000,37.218299999999999],[1052798400,36.989400000000003],[1052884800,36.742100000000001],[1052971200,36.270699999999998],[1053057600,36.336399999999998],[1053144000,36.156100000000002],[1053230400,36.156100000000002],[1053316800,36.156100000000002],[1053403200,35.5002],[1053489600,35.351100000000002],[1053576000,35.427399999999999],[1053662400,35.609900000000003],[1053748800,35.359499999999997],[1053835200,35.359499999999997],[1053921600,35.359499999999997],[1054008000,35.359499999999997],[1054094400,35.266300000000001],[1054180800,35.454300000000003],[1054267200,35.062399999999997],[1054353600,35.464700000000001],[1054440000,35.464700000000001],[1054526400,35.464700000000001],[1054612800,35.357900000000001],[1054699200,35.7194],[1054785600,35.688200000000002],[1054872000,35.388800000000003],[1054958400,35.328200000000002],[1055044800,35.328200000000002],[1055131200,35.328200000000002],[1055217600,35.195700000000002],[1055304000,35.5563],[1055390400,35.712699999999998],[1055476800,35.734999999999999],[1055563200,35.796300000000002],[1055649600,35.796300000000002],[1055736000,35.796300000000002],[1055822400,36.247799999999998],[1055908800,36.551699999999997],[1055995200,36.173200000000001],[1056081600,36.408099999999997],[1056168000,36.575600000000001],[1056254400,36.575600000000001],[1056340800,36.575600000000001],[1056427200,36.612699999999997],[1056513600,36.523200000000003],[1056600000,36.527900000000002],[1056686400,36.512],[1056772800,36.482999999999997],[1056859200,36.482999999999997],[1056945600,36.482999999999997],[1057032000,36.371400000000001],[1057118400,36.622999999999998],[1057204800,36.820599999999999],[1057291200,36.5884],[1057377600,36.5884],[1057464000,36.5884],[1057550400,36.5884],[1057636800,36.3705],[1057723200,36.308199999999999],[1057809600,35.858400000000003],[1057896000,35.732300000000002],[1057982400,35.767600000000002],[1058068800,35.767600000000002],[1058155200,35.767600000000002],[1058241600,35.465299999999999],[1058328000,35.1008],[1058414400,35.208399999999997],[1058500800,35.227899999999998],[1058587200,35.408499999999997],[1058673600,35.408499999999997],[1058760000,35.408499999999997],[1058846400,35.036200000000001],[1058932800,34.892200000000003],[1059019200,34.9056],[1059105600,35.091700000000003],[1059192000,35.497500000000002],[1059278400,35.497500000000002],[1059364800,35.497500000000002],[1059451200,35.008400000000002],[1059537600,35.109699999999997],[1059624000,35.580100000000002],[1059710400,35.212400000000002],[1059796800,35.024099999999997],[1059883200,35.024099999999997],[1059969600,35.024099999999997],[1060056000,35.149000000000001],[1060142400,34.973500000000001],[1060228800,35.1511],[1060315200,35.308500000000002],[1060401600,35.813099999999999],[1060488000,35.813099999999999],[1060574400,35.813099999999999],[1060660800,35.930500000000002],[1060747200,36.031300000000002],[1060833600,35.860700000000001],[1060920000,36.124299999999998],[1061006400,36.300800000000002],[1061092800,36.300800000000002],[1061179200,36.300800000000002],[1061265600,35.674999999999997],[1061352000,35.926499999999997],[1061438400,35.578000000000003],[1061524800,35.4129],[1061611200,35.132599999999996],[1061697600,35.132599999999996],[1061784000,35.132599999999996],[1061870400,34.986800000000002],[1061956800,35.127699999999997],[1062043200,34.9253],[1062129600,34.667900000000003],[1062216000,34.932699999999997],[1062302400,34.932699999999997],[1062388800,34.932699999999997],[1062475200,34.932699999999997],[1062561600,34.9651],[1062648000,35.2087],[1062734400,35.337600000000002],[1062820800,34.948],[1062907200,34.948],[1062993600,34.948],[1063080000,34.360599999999998],[1063166400,34.0642],[1063252800,34.060499999999998],[1063339200,34.359200000000001],[1063425600,34.400100000000002],[1063512000,34.400100000000002],[1063598400,34.400100000000002],[1063684800,34.498600000000003],[1063771200,34.588000000000001],[1063857600,34.5182],[1063944000,34.628500000000003],[1064030400,34.335700000000003],[1064116800,34.335700000000003],[1064203200,34.335700000000003],[1064289600,34.515799999999999],[1064376000,34.409599999999998],[1064462400,34.607500000000002],[1064548800,34.743499999999997],[1064635200,34.7851],[1064721600,34.7851],[1064808000,34.7851],[1064894400,34.427],[1064980800,34.860300000000002],[1065067200,35.300800000000002],[1065153600,35.231999999999999],[1065240000,34.8491],[1065326400,34.8491],[1065412800,34.8491],[1065499200,35.380000000000003],[1065585600,35.599299999999999],[1065672000,35.6023],[1065758400,35.751800000000003],[1065844800,36.1676],[1065931200,36.1676],[1066017600,36.1676],[1066104000,36.2301],[1066190400,36.437100000000001],[1066276800,36.499299999999998],[1066363200,36.836300000000001],[1066449600,36.588500000000003],[1066536000,36.588500000000003],[1066622400,36.588500000000003],[1066708800,36.481400000000001],[1066795200,35.870699999999999],[1066881600,35.665799999999997],[1066968000,36.164999999999999],[1067054400,36.157800000000002],[1067140800,36.157800000000002],[1067230800,36.157800000000002],[1067317200,36.001199999999997],[1067403600,35.999400000000001],[1067490000,35.998100000000001],[1067576400,35.759799999999998],[1067662800,36.009799999999998],[1067749200,36.009799999999998],[1067835600,36.009799999999998],[1067922000,35.949399999999997],[1068008400,35.523600000000002],[1068094800,35.451300000000003],[1068181200,35.292900000000003],[1068267600,35.4116],[1068354000,35.4116],[1068440400,35.4116],[1068526800,35.393999999999998],[1068613200,35.469799999999999],[1068699600,35.458799999999997],[1068786000,35.487699999999997],[1068872400,35.376399999999997],[1068958800,35.376399999999997],[1069045200,35.376399999999997],[1069131600,35.289700000000003],[1069218000,35.056199999999997],[1069304400,35.029800000000002],[1069390800,35.1873],[1069477200,34.965600000000002],[1069563600,34.965600000000002],[1069650000,34.965600000000002],[1069736400,35.022100000000002],[1069822800,35.383800000000001],[1069909200,35.655000000000001],[1069995600,35.655000000000001],[1070082000,35.984099999999998],[1070168400,35.984099999999998],[1070254800,35.984099999999998],[1070341200,36.340699999999998],[1070427600,36.172499999999999],[1070514000,36.440100000000001],[1070600400,36.726999999999997],[1070686800,36.947800000000001],[1070773200,36.947800000000001],[1070859600,36.947800000000001],[1070946000,37.2318],[1071032400,37.410699999999999],[1071118800,37.157899999999998],[1071205200,37.521000000000001],[1071291600,37.337400000000002],[1071378000,37.337400000000002],[1071464400,37.337400000000002],[1071550800,37.698900000000002],[1071637200,37.837600000000002],[1071723600,37.523000000000003],[1071810000,37.349299999999999],[1071896400,37.065199999999997],[1071982800,37.065199999999997],[1072069200,37.065199999999997],[1072155600,36.9253],[1072242000,36.865000000000002],[1072328400,36.921199999999999],[1072414800,36.921199999999999],[1072501200,36.972099999999998],[1072587600,36.972099999999998],[1072674000,36.972099999999998],[1072760400,36.869700000000002],[1072846800,37.107700000000001],[1072933200,37.261499999999998],[1073019600,37.261499999999998],[1073106000,36.863],[1073192400,36.863],[1073278800,36.863],[1073365200,36.861699999999999],[1073451600,36.840400000000002],[1073538000,36.249299999999998],[1073624400,36.237499999999997],[1073710800,36.576099999999997],[1073797200,36.576099999999997],[1073883600,36.576099999999997],[1073970000,36.545900000000003],[1074056400,36.6691],[1074142800,37.079099999999997],[1074229200,36.661200000000001],[1074315600,36.8536],[1074402000,36.8536],[1074488400,36.8536],[1074574800,36.8536],[1074661200,36.689],[1074747600,36.880499999999998],[1074834000,37.482900000000001],[1074920400,37.405000000000001],[1075006800,37.405000000000001],[1075093200,37.405000000000001],[1075179600,37.793599999999998],[1075266000,38.142800000000001],[1075352400,37.355600000000003],[1075438800,37.349800000000002],[1075525200,36.918399999999998],[1075611600,36.918399999999998],[1075698000,36.918399999999998],[1075784400,36.869700000000002],[1075870800,37.067700000000002],[1075957200,37.284799999999997],[1076043600,37.276499999999999],[1076130000,37.139499999999998],[1076216400,37.139499999999998],[1076302800,37.139499999999998],[1076389200,37.160800000000002],[1076475600,37.214599999999997],[1076562000,37.2288],[1076648400,36.3949],[1076734800,36.402700000000003],[1076821200,36.402700000000003],[1076907600,36.402700000000003],[1076994000,36.402700000000003],[1077080400,36.536700000000003],[1077166800,37.187399999999997],[1077253200,37.206800000000001],[1077339600,37.579900000000002],[1077426000,37.579900000000002],[1077512400,37.579900000000002],[1077598800,37.848300000000002],[1077685200,37.999699999999997],[1077771600,38.279200000000003],[1077858000,38.160200000000003],[1077944400,38.332900000000002],[1078030800,38.332900000000002],[1078117200,38.332900000000002],[1078203600,38.085900000000002],[1078290000,37.903500000000001],[1078376400,37.9923],[1078462800,37.409599999999998],[1078549200,37.435899999999997],[1078635600,37.435899999999997],[1078722000,37.435899999999997],[1078808400,37.541600000000003],[1078894800,37.4101],[1078981200,37.131900000000002],[1079067600,36.9816],[1079154000,36.992600000000003],[1079240400,36.992600000000003],[1079326800,36.992600000000003],[1079413200,36.7866],[1079499600,37.1858],[1079586000,37.312899999999999],[1079672400,37.205399999999997],[1079758800,37.397599999999997],[1079845200,37.397599999999997],[1079931600,37.397599999999997],[1080018000,37.1952],[1080104400,37.172400000000003],[1080190800,36.917499999999997],[1080277200,37.008299999999998],[1080363600,37.023899999999998],[1080450000,37.023899999999998],[1080536400,37.023899999999998],[1080622800,36.951300000000003],[1080709200,36.970999999999997],[1080795600,36.771700000000003],[1080882000,36.8337],[1080968400,36.741100000000003],[1081054800,36.741100000000003],[1081137600,36.741100000000003],[1081224000,36.925600000000003],[1081310400,37.249299999999998],[1081396800,37.061],[1081483200,37.277000000000001],[1081569600,37.277000000000001],[1081656000,37.277000000000001],[1081742400,37.277000000000001],[1081828800,37.458300000000001],[1081915200,37.062899999999999],[1082001600,37.077800000000003],[1082088000,37.4009],[1082174400,37.590499999999999],[1082260800,37.590499999999999],[1082347200,37.590499999999999],[1082433600,37.3889],[1082520000,37.250700000000002],[1082606400,37.132599999999996],[1082692800,37.842399999999998],[1082779200,37.512599999999999],[1082865600,37.512599999999999],[1082952000,37.512599999999999],[1083038400,37.244799999999998],[1083124800,37.314300000000003],[1083211200,37.214300000000001],[1083297600,37.278100000000002],[1083384000,37.377600000000001],[1083470400,37.377600000000001],[1083556800,37.377600000000001],[1083643200,36.872500000000002],[1083729600,37.180799999999998],[1083816000,37.391599999999997],[1083902400,36.996600000000001],[1083988800,36.188000000000002],[1084075200,36.188000000000002],[1084161600,36.188000000000002],[1084248000,35.670900000000003],[1084334400,35.984499999999997],[1084420800,36.130899999999997],[1084507200,36.308199999999999],[1084593600,36.214199999999998],[1084680000,36.214199999999998],[1084766400,36.214199999999998],[1084852800,35.718899999999998],[1084939200,36.075000000000003],[1085025600,36.021599999999999],[1085112000,36.2134],[1085198400,36.370699999999999],[1085284800,36.370699999999999],[1085371200,36.370699999999999],[1085457600,36.429699999999997],[1085544000,36.930399999999999],[1085630400,36.9026],[1085716800,37.290700000000001],[1085803200,37.094700000000003],[1085889600,37.094700000000003],[1085976000,37.094700000000003],[1086062400,37.094700000000003],[1086148800,37.279299999999999],[1086235200,37.527500000000003],[1086321600,37.210799999999999],[1086408000,37.280500000000004],[1086494400,37.280500000000004],[1086580800,37.280500000000004],[1086667200,36.810699999999997],[1086753600,36.800899999999999],[1086840000,36.5062],[1086926400,36.767400000000002],[1087012800,36.767400000000002],[1087099200,36.767400000000002],[1087185600,36.767400000000002],[1087272000,36.364899999999999],[1087358400,36.726199999999999],[1087444800,36.884799999999998],[1087531200,36.843899999999998],[1087617600,36.989899999999999],[1087704000,36.989899999999999],[1087790400,36.989899999999999],[1087876800,37.051099999999998],[1087963200,37.215499999999999],[1088049600,37.5092],[1088136000,37.675699999999999],[1088222400,37.821199999999997],[1088308800,37.821199999999997],[1088395200,37.821199999999997],[1088481600,37.973799999999997],[1088568000,38.173699999999997],[1088654400,38.513300000000001],[1088740800,38.344000000000001],[1088827200,38.393300000000004],[1088913600,38.393300000000004],[1089000000,38.393300000000004],[1089086400,38.393300000000004],[1089172800,38.5062],[1089259200,38.504199999999997],[1089345600,38.043100000000003],[1089432000,38.127600000000001],[1089518400,38.127600000000001],[1089604800,38.127600000000001],[1089691200,37.940100000000001],[1089777600,38.101500000000001],[1089864000,38.144399999999997],[1089950400,38.027900000000002],[1090036800,37.569099999999999],[1090123200,37.569099999999999],[1090209600,37.569099999999999],[1090296000,37.580599999999997],[1090382400,38.045099999999998],[1090468800,37.409799999999997],[1090555200,37.340600000000002],[1090641600,36.746299999999998],[1090728000,36.746299999999998],[1090814400,36.746299999999998],[1090900800,36.053600000000003],[1090987200,36.454999999999998],[1091073600,36.696599999999997],[1091160000,36.825000000000003],[1091246400,37.066299999999998],[1091332800,37.066299999999998],[1091419200,37.066299999999998],[1091505600,37.467100000000002],[1091592000,37.2029],[1091678400,36.923499999999997],[1091764800,36.240099999999998],[1091851200,35.444499999999998],[1091937600,35.444499999999998],[1092024000,35.444499999999998],[1092110400,35.596699999999998],[1092196800,35.602400000000003],[1092283200,35.604599999999998],[1092369600,35.346200000000003],[1092456000,35.394799999999996],[1092542400,35.394799999999996],[1092628800,35.394799999999996],[1092715200,35.930500000000002],[1092801600,35.967500000000001],[1092888000,36.233800000000002],[1092974400,36.025799999999997],[1093060800,36.356999999999999],[1093147200,36.356999999999999],[1093233600,36.356999999999999],[1093320000,36.3384],[1093406400,36.394500000000001],[1093492800,36.683500000000002],[1093579200,36.610599999999998],[1093665600,36.967300000000002],[1093752000,36.967300000000002],[1093838400,36.967300000000002],[1093924800,36.731200000000001],[1094011200,36.877400000000002],[1094097600,37.448900000000002],[1094184000,37.9482],[1094270400,38.084499999999998],[1094356800,38.084499999999998],[1094443200,38.084499999999998],[1094529600,38.084499999999998],[1094616000,38.3367],[1094702400,38.312899999999999],[1094788800,38.216299999999997],[1094875200,38.435400000000001],[1094961600,38.435400000000001],[1095048000,38.435400000000001],[1095134400,38.511699999999998],[1095220800,38.9544],[1095307200,39.015900000000002],[1095393600,39.036200000000001],[1095480000,39.1068],[1095566400,39.1068],[1095652800,39.1068],[1095739200,38.960700000000003],[1095825600,39.361199999999997],[1095912000,39.002699999999997],[1095998400,38.872500000000002],[1096084800,39.067999999999998],[1096171200,39.067999999999998],[1096257600,39.067999999999998],[1096344000,38.692],[1096430400,38.737400000000001],[1096516800,39.084499999999998],[1096603200,39.404600000000002],[1096689600,39.700099999999999],[1096776000,39.700099999999999],[1096862400,39.700099999999999],[1096948800,39.636000000000003],[1097035200,39.379899999999999],[1097121600,39.680599999999998],[1097208000,39.302],[1097294400,38.978200000000001],[1097380800,38.978200000000001],[1097467200,38.978200000000001],[1097553600,38.699300000000001],[1097640000,38.528399999999998],[1097726400,38.277700000000003],[1097812800,38.279800000000002],[1097899200,38.327100000000002],[1097985600,38.327100000000002],[1098072000,38.327100000000002],[1098158400,38.770600000000002],[1098244800,38.168100000000003],[1098331200,37.975099999999998],[1098417600,38.584800000000001],[1098504000,37.986800000000002],[1098590400,37.986800000000002],[1098676800,37.986800000000002],[1098763200,37.478700000000003],[1098849600,37.6248],[1098936000,37.994500000000002],[1099022400,37.866100000000003],[1099108800,37.783799999999999],[1099195200,37.783799999999999],[1099285200,37.783799999999999],[1099371600,37.840699999999998],[1099458000,37.824300000000001],[1099544400,38.298200000000001],[1099630800,38.825200000000002],[1099717200,38.877000000000002],[1099803600,38.877000000000002],[1099890000,38.877000000000002],[1099976400,38.770400000000002],[1100062800,39.101599999999998],[1100149200,39.192799999999998],[1100235600,39.5563],[1100322000,39.652799999999999],[1100408400,39.652799999999999],[1100494800,39.652799999999999],[1100581200,39.3249],[1100667600,39.0809],[1100754000,39.383200000000002],[1100840400,39.235300000000002],[1100926800,39.118499999999997],[1101013200,39.118499999999997],[1101099600,39.118499999999997],[1101186000,39.473799999999997],[1101272400,39.556199999999997],[1101358800,39.992199999999997],[1101445200,39.992199999999997],[1101531600,40.079999999999998],[1101618000,40.079999999999998],[1101704400,40.079999999999998],[1101790800,40.421700000000001],[1101877200,40.209000000000003],[1101963600,40.776200000000003],[1102050000,40.500599999999999],[1102136400,40.214700000000001],[1102222800,40.214700000000001],[1102309200,40.214700000000001],[1102395600,39.928699999999999],[1102482000,39.417400000000001],[1102568400,39.622900000000001],[1102654800,40.354599999999998],[1102741200,40.517800000000001],[1102827600,40.517800000000001],[1102914000,40.517800000000001],[1103000400,40.785400000000003],[1103086800,40.542400000000001],[1103173200,40.424599999999998],[1103259600,40.121899999999997],[1103346000,39.892800000000001],[1103432400,39.892800000000001],[1103518800,39.892800000000001],[1103605200,39.838500000000003],[1103691600,39.923699999999997],[1103778000,39.749200000000002],[1103864400,39.794699999999999],[1103950800,39.794699999999999],[1104037200,39.794699999999999],[1104123600,39.794699999999999],[1104210000,39.696899999999999],[1104296400,40.3123],[1104382800,40.385100000000001],[1104469200,40.333799999999997],[1104555600,40.069899999999997],[1104642000,40.069899999999997],[1104728400,40.069899999999997],[1104814800,39.588299999999997],[1104901200,39.309899999999999],[1104987600,39.384799999999998],[1105074000,39.173499999999997],[1105160400,39.004199999999997],[1105246800,39.004199999999997],[1105333200,39.004199999999997],[1105419600,39.001199999999997],[1105506000,39.2727],[1105592400,39.369900000000001],[1105678800,38.966000000000001],[1105765200,39.213799999999999],[1105851600,39.213799999999999],[1105938000,39.213799999999999],[1106024400,39.213799999999999],[1106110800,39.408000000000001],[1106197200,39.025199999999998],[1106283600,38.439700000000002],[1106370000,38.411299999999997],[1106456400,38.411299999999997],[1106542800,38.411299999999997],[1106629200,37.958599999999997],[1106715600,37.920400000000001],[1106802000,38.2348],[1106888400,38.3446],[1106974800,38.456099999999999],[1107061200,38.456099999999999],[1107147600,38.456099999999999],[1107234000,38.787100000000002],[1107320400,38.613999999999997],[1107406800,38.8748],[1107493200,38.451099999999997],[1107579600,39.449300000000001],[1107666000,39.449300000000001],[1107752400,39.449300000000001],[1107838800,39.468899999999998],[1107925200,39.610500000000002],[1108011600,39.1389],[1108098000,39.223700000000001],[1108184400,39.529200000000003],[1108270800,39.529200000000003],[1108357200,39.529200000000003],[1108443600,39.619100000000003],[1108530000,39.540100000000002],[1108616400,39.567100000000003],[1108702800,39.554200000000002],[1108789200,39.512],[1108875600,39.512],[1108962000,39.512],[1109048400,39.512],[1109134800,39.051299999999998],[1109221200,39.037399999999998],[1109307600,39.145200000000003],[1109394000,39.190800000000003],[1109480400,39.190800000000003],[1109566800,39.190800000000003],[1109653200,39.256399999999999],[1109739600,39.4129],[1109826000,39.462800000000001],[1109912400,39.600999999999999],[1109998800,40.312800000000003],[1110085200,40.312800000000003],[1110171600,40.312800000000003],[1110258000,40.484099999999998],[1110344400,40.462899999999998],[1110430800,40.152500000000003],[1110517200,40.269199999999998],[1110603600,40.284100000000002],[1110690000,40.284100000000002],[1110776400,40.284100000000002],[1110862800,40.321399999999997],[1110949200,40.333100000000002],[1111035600,40.349600000000002],[1111122000,40.3444],[1111208400,40.481900000000003],[1111294800,40.481900000000003],[1111381200,40.481900000000003],[1111467600,40.724899999999998],[1111554000,40.200400000000002],[1111640400,39.666800000000002],[1111726800,39.371299999999998],[1111813200,39.371299999999998],[1111899600,39.371299999999998],[1111986000,39.371299999999998],[1112072400,39.806100000000001],[1112158800,39.998699999999999],[1112245200,39.7774],[1112331600,39.415900000000001],[1112418000,39.3904],[1112504400,39.3904],[1112587200,39.3904],[1112673600,39.378399999999999],[1112760000,39.697699999999998],[1112846400,39.734999999999999],[1112932800,39.790500000000002],[1113019200,39.467300000000002],[1113105600,39.467300000000002],[1113192000,39.467300000000002],[1113278400,39.083399999999997],[1113364800,39.460900000000002],[1113451200,39.217399999999998],[1113537600,38.952399999999997],[1113624000,38.531399999999998],[1113710400,38.531399999999998],[1113796800,38.531399999999998],[1113883200,38.574399999999997],[1113969600,38.635899999999999],[1114056000,38.580599999999997],[1114142400,39.146000000000001],[1114228800,38.8416],[1114315200,38.8416],[1114401600,38.8416],[1114488000,39.017000000000003],[1114574400,38.763199999999998],[1114660800,38.440899999999999],[1114747200,37.426099999999998],[1114833600,37.377899999999997],[1114920000,37.377899999999997],[1115006400,37.377899999999997],[1115092800,36.627400000000002],[1115179200,36.3294],[1115265600,36.576300000000003],[1115352000,36.467100000000002],[1115438400,36.509700000000002],[1115524800,36.509700000000002],[1115611200,36.509700000000002],[1115697600,36.712499999999999],[1115784000,36.2224],[1115870400,36.368600000000001],[1115956800,35.926099999999998],[1116043200,35.559899999999999],[1116129600,35.559899999999999],[1116216000,35.559899999999999],[1116302400,35.9315],[1116388800,36.232700000000001],[1116475200,36.868299999999998],[1116561600,36.861400000000003],[1116648000,36.758000000000003],[1116734400,36.758000000000003],[1116820800,36.758000000000003],[1116907200,37.085599999999999],[1116993600,36.944899999999997],[1117080000,36.859099999999998],[1117166400,36.885899999999999],[1117252800,36.8962],[1117339200,36.8962],[1117425600,36.8962],[1117512000,36.8962],[1117598400,36.871000000000002],[1117684800,37.221200000000003],[1117771200,37.0899],[1117857600,36.962699999999998],[1117944000,36.962699999999998],[1118030400,36.962699999999998],[1118116800,37.028399999999998],[1118203200,36.853000000000002],[1118289600,36.524900000000002],[1118376000,36.420200000000001],[1118462400,36.530799999999999],[1118548800,36.530799999999999],[1118635200,36.530799999999999],[1118721600,36.7667],[1118808000,36.755099999999999],[1118894400,36.793100000000003],[1118980800,36.829999999999998],[1119067200,36.5289],[1119153600,36.5289],[1119240000,36.5289],[1119326400,36.286200000000001],[1119412800,36.147199999999998],[1119499200,36.282299999999999],[1119585600,35.731099999999998],[1119672000,35.369900000000001],[1119758400,35.369900000000001],[1119844800,35.369900000000001],[1119931200,35.531199999999998],[1120017600,35.554600000000001],[1120104000,35.568399999999997],[1120190400,35.357799999999997],[1120276800,35.346899999999998],[1120363200,35.346899999999998],[1120449600,35.346899999999998],[1120536000,35.346899999999998],[1120622400,35.533999999999999],[1120708800,35.257199999999997],[1120795200,35.427199999999999],[1120881600,35.432899999999997],[1120968000,35.432899999999997],[1121054400,35.432899999999997],[1121140800,35.621099999999998],[1121227200,35.600700000000003],[1121313600,35.504800000000003],[1121400000,35.415700000000001],[1121486400,35.084699999999998],[1121572800,35.084699999999998],[1121659200,35.084699999999998],[1121745600,35.0092],[1121832000,35.421799999999998],[1121918400,35.087899999999998],[1122004800,35.062899999999999],[1122091200,35.260399999999997],[1122177600,35.260399999999997],[1122264000,35.260399999999997],[1122350400,35.203099999999999],[1122436800,35.079700000000003],[1122523200,35.397799999999997],[1122609600,36.027700000000003],[1122696000,35.685299999999998],[1122782400,35.685299999999998],[1122868800,35.685299999999998],[1122955200,35.619],[1123041600,35.636699999999998],[1123128000,35.877000000000002],[1123214400,35.834600000000002],[1123300800,35.557600000000001],[1123387200,35.557600000000001],[1123473600,35.557600000000001],[1123560000,35.9026],[1123646400,35.9803],[1123732800,35.747500000000002],[1123819200,36.041600000000003],[1123905600,35.972299999999997],[1123992000,35.972299999999997],[1124078400,35.972299999999997],[1124164800,35.834499999999998],[1124251200,35.591900000000003],[1124337600,35.605899999999998],[1124424000,35.4709],[1124510400,35.311900000000001],[1124596800,35.311900000000001],[1124683200,35.311900000000001],[1124769600,35.254300000000001],[1124856000,35.093699999999998],[1124942400,34.916600000000003],[1125028800,34.9315],[1125115200,34.961100000000002],[1125201600,34.961100000000002],[1125288000,34.961100000000002],[1125374400,35.119199999999999],[1125460800,35.024999999999999],[1125547200,35.381900000000002],[1125633600,35.607999999999997],[1125720000,35.456899999999997],[1125806400,35.456899999999997],[1125892800,35.456899999999997],[1125979200,35.456899999999997],[1126065600,35.756999999999998],[1126152000,35.724899999999998],[1126238400,35.443800000000003],[1126324800,35.484099999999998],[1126411200,35.484099999999998],[1126497600,35.484099999999998],[1126584000,35.506999999999998],[1126670400,35.479900000000001],[1126756800,35.6402],[1126843200,35.6372],[1126929600,35.759799999999998],[1127016000,35.759799999999998],[1127102400,35.759799999999998],[1127188800,35.647799999999997],[1127275200,35.363],[1127361600,35.404400000000003],[1127448000,35.587600000000002],[1127534400,35.664099999999998],[1127620800,35.664099999999998],[1127707200,35.664099999999998],[1127793600,35.895099999999999],[1127880000,35.941699999999997],[1127966400,35.822499999999998],[1128052800,35.784599999999998],[1128139200,35.926900000000003],[1128225600,35.926900000000003],[1128312000,35.926900000000003],[1128398400,35.670499999999997],[1128484800,35.457700000000003],[1128571200,35.307299999999998],[1128657600,35.084600000000002],[1128744000,35.170400000000001],[1128830400,35.170400000000001],[1128916800,35.170400000000001],[1129003200,35.282600000000002],[1129089600,35.3093],[1129176000,35.172600000000003],[1129262400,34.775500000000001],[1129348800,34.915199999999999],[1129435200,34.915199999999999],[1129521600,34.915199999999999],[1129608000,35.154499999999999],[1129694400,34.992100000000001],[1129780800,35.537700000000001],[1129867200,35.170299999999997],[1129953600,35.601399999999998],[1130040000,35.601399999999998],[1130126400,35.601399999999998],[1130212800,35.674300000000002],[1130299200,35.513199999999998],[1130385600,35.242899999999999],[1130472000,34.825000000000003],[1130558400,35.137300000000003],[1130644800,35.137300000000003],[1130734800,35.137300000000003],[1130821200,35.094999999999999],[1130907600,34.963000000000001],[1130994000,35.0869],[1131080400,35.184600000000003],[1131166800,34.957900000000002],[1131253200,34.957900000000002],[1131339600,34.957900000000002],[1131426000,35.033700000000003],[1131512400,35.060400000000001],[1131598800,35.143999999999998],[1131685200,35.642600000000002],[1131771600,35.805900000000001],[1131858000,35.805900000000001],[1131944400,35.805900000000001],[1132030800,35.791800000000002],[1132117200,35.549999999999997],[1132203600,35.949399999999997],[1132290000,36.227400000000003],[1132376400,36.2331],[1132462800,36.2331],[1132549200,36.2331],[1132635600,36.125700000000002],[1132722000,35.615099999999998],[1132808400,35.705300000000001],[1132894800,35.705300000000001],[1132981200,35.801200000000001],[1133067600,35.801200000000001],[1133154000,35.801200000000001],[1133240400,35.794600000000003],[1133326800,35.995699999999999],[1133413200,35.573700000000002],[1133499600,35.958399999999997],[1133586000,36.034799999999997],[1133672400,36.034799999999997],[1133758800,36.034799999999997],[1133845200,35.928199999999997],[1133931600,36.065100000000001],[1134018000,35.969499999999996],[1134104400,35.768599999999999],[1134190800,35.653700000000001],[1134277200,35.653700000000001],[1134363600,35.653700000000001],[1134450000,35.729199999999999],[1134536400,35.7774],[1134622800,35.9285],[1134709200,35.758099999999999],[1134795600,35.602499999999999],[1134882000,35.602499999999999],[1134968400,35.602499999999999],[1135054800,35.545499999999997],[1135141200,35.417499999999997],[1135227600,35.519799999999996],[1135314000,35.7376],[1135400400,35.533700000000003],[1135486800,35.533700000000003],[1135573200,35.533700000000003],[1135659600,35.533700000000003],[1135746000,34.897300000000001],[1135832400,34.996299999999998],[1135918800,35.1569],[1136005200,35.063200000000002],[1136091600,35.063200000000002],[1136178000,35.063200000000002],[1136264400,35.063200000000002],[1136350800,35.268999999999998],[1136437200,35.235599999999998],[1136523600,34.988500000000002],[1136610000,35.2605],[1136696400,35.2605],[1136782800,35.2605],[1136869200,35.235599999999998],[1136955600,35.006500000000003],[1137042000,34.926600000000001],[1137128400,34.890099999999997],[1137214800,35.061],[1137301200,35.061],[1137387600,35.061],[1137474000,35.061],[1137560400,35.091000000000001],[1137646800,34.881500000000003],[1137733200,34.862000000000002],[1137819600,34.5976],[1137906000,34.5976],[1137992400,34.5976],[1138078800,34.6736],[1138165200,34.863900000000001],[1138251600,34.7121],[1138338000,34.294199999999996],[1138424400,34.616799999999998],[1138510800,34.616799999999998],[1138597200,34.616799999999998],[1138683600,34.689599999999999],[1138770000,34.650700000000001],[1138856400,34.553699999999999],[1138942800,34.873600000000003],[1139029200,34.565199999999997],[1139115600,34.565199999999997],[1139202000,34.565199999999997],[1139288400,34.738399999999999],[1139374800,34.3992],[1139461200,34.322400000000002],[1139547600,34.286099999999998],[1139634000,34.3504],[1139720400,34.3504],[1139806800,34.3504],[1139893200,34.461300000000001],[1139979600,34.607199999999999],[1140066000,34.507100000000001],[1140152400,34.444800000000001],[1140238800,34.732799999999997],[1140325200,34.732799999999997],[1140411600,34.732799999999997],[1140498000,34.732799999999997],[1140584400,34.682600000000001],[1140670800,34.783000000000001],[1140757200,34.567500000000003],[1140843600,34.6297],[1140930000,34.6297],[1141016400,34.6297],[1141102800,34.199199999999998],[1141189200,34.120100000000001],[1141275600,33.830399999999997],[1141362000,33.808399999999999],[1141448400,33.845500000000001],[1141534800,33.845500000000001],[1141621200,33.845500000000001],[1141707600,33.8018],[1141794000,34.2941],[1141880400,34.351799999999997],[1141966800,34.659599999999998],[1142053200,34.8673],[1142139600,34.8673],[1142226000,34.8673],[1142312400,35.108899999999998],[1142398800,35.261499999999998],[1142485200,35.403700000000001],[1142571600,35.568199999999997],[1142658000,35.518700000000003],[1142744400,35.518700000000003],[1142830800,35.518700000000003],[1142917200,35.574100000000001],[1143003600,35.698],[1143090000,35.808100000000003],[1143176400,36.129399999999997],[1143262800,36.093499999999999],[1143349200,36.093499999999999],[1143435600,36.093499999999999],[1143522000,36.273899999999998],[1143608400,36.318600000000004],[1143694800,36.633000000000003],[1143781200,36.616599999999998],[1143867600,36.616500000000002],[1143954000,36.616500000000002],[1144036800,36.616500000000002],[1144123200,36.591700000000003],[1144209600,36.773299999999999],[1144296000,36.819400000000002],[1144382400,37.031999999999996],[1144468800,36.974499999999999],[1144555200,36.974499999999999],[1144641600,36.974499999999999],[1144728000,37.0199],[1144814400,36.870699999999999],[1144900800,36.692399999999999],[1144987200,36.778300000000002],[1145073600,36.778300000000002],[1145160000,36.778300000000002],[1145246400,36.778300000000002],[1145332800,36.838000000000001],[1145419200,37.047600000000003],[1145505600,37.096800000000002],[1145592000,36.831099999999999],[1145678400,36.9634],[1145764800,36.9634],[1145851200,36.9634],[1145937600,36.939999999999998],[1146024000,37.016500000000001],[1146110400,37.0961],[1146196800,37.173400000000001],[1146283200,37.249600000000001],[1146369600,37.249600000000001],[1146456000,37.249600000000001],[1146542400,37.102899999999998],[1146628800,37.0764],[1146715200,36.836399999999998],[1146801600,36.819899999999997],[1146888000,36.8294],[1146974400,36.8294],[1147060800,36.8294],[1147147200,36.793700000000001],[1147233600,36.749099999999999],[1147320000,36.5762],[1147406400,36.179699999999997],[1147492800,35.367699999999999],[1147579200,35.367699999999999],[1147665600,35.367699999999999],[1147752000,35.220999999999997],[1147838400,35.3857],[1147924800,34.558300000000003],[1148011200,34.222700000000003],[1148097600,34.238100000000003],[1148184000,34.238100000000003],[1148270400,34.238100000000003],[1148356800,34.0488],[1148443200,34.110199999999999],[1148529600,34.237400000000001],[1148616000,34.798299999999998],[1148702400,34.843899999999998],[1148788800,34.843899999999998],[1148875200,34.843899999999998],[1148961600,34.843899999999998],[1149048000,33.984299999999998],[1149134400,34.220799999999997],[1149220800,34.980600000000003],[1149307200,35.220500000000001],[1149393600,35.220500000000001],[1149480000,35.220500000000001],[1149566400,34.361499999999999],[1149652800,34.037500000000001],[1149739200,33.857199999999999],[1149825600,33.7057],[1149912000,33.4636],[1149998400,33.4636],[1150084800,33.4636],[1150171200,32.879300000000001],[1150257600,32.178199999999997],[1150344000,31.601700000000001],[1150430400,32.409999999999997],[1150516800,32.154400000000003],[1150603200,32.154400000000003],[1150689600,32.154400000000003],[1150776000,31.7685],[1150862400,31.733499999999999],[1150948800,32.299999999999997],[1151035200,32.2393],[1151121600,32.444920000000003],[1151208000,32.444920000000003],[1151294400,32.444920000000003],[1151380800,32.620440000000002],[1151467200,32.334290000000003],[1151553600,32.430720000000001],[1151640000,33.633200000000002],[1151726400,33.452080000000002],[1151812800,33.452080000000002],[1151899200,33.452080000000002],[1151985600,33.629640000000002],[1152072000,33.629640000000002],[1152158400,33.361840000000001],[1152244800,33.287590000000002],[1152331200,32.89311],[1152417600,32.89311],[1152504000,32.89311],[1152590400,33.031739999999999],[1152676800,33.249229999999997],[1152763200,32.870690000000003],[1152849600,32.229219999999998],[1152936000,32.055129999999998],[1153022400,32.055129999999998],[1153108800,32.055129999999998],[1153195200,31.74634],[1153281600,31.84639],[1153368000,32.231529999999999],[1153454400,31.57151],[1153540800,31.07677],[1153627200,31.07677],[1153713600,31.07677],[1153800000,31.531690000000001],[1153886400,31.609770000000001],[1153972800,31.23057],[1154059200,30.805569999999999],[1154145600,31.09355],[1154232000,31.09355],[1154318400,31.09355],[1154404800,31.13036],[1154491200,30.805389999999999],[1154577600,30.784949999999998],[1154664000,30.825690000000002],[1154750400,30.647939999999998],[1154836800,30.647939999999998],[1154923200,30.647939999999998],[1155009600,30.57461],[1155096000,30.55519],[1155182400,30.300219999999999],[1155268800,30.449680000000001],[1155355200,30.297969999999999],[1155441600,30.297969999999999],[1155528000,30.297969999999999],[1155614400,30.274640000000002],[1155700800,30.756720000000001],[1155787200,31.232389999999999],[1155873600,31.308779999999999],[1155960000,31.25919],[1156046400,31.25919],[1156132800,31.25919],[1156219200,31.04505],[1156305600,31.08277],[1156392000,30.90052],[1156478400,30.87555],[1156564800,30.844449999999998],[1156651200,30.844449999999998],[1156737600,30.844449999999998],[1156824000,31.00525],[1156910400,31.134699999999999],[1156996800,31.240880000000001],[1157083200,31.344950000000001],[1157169600,31.64067],[1157256000,31.64067],[1157342400,31.64067],[1157428800,31.64067],[1157515200,31.99427],[1157601600,31.455120000000001],[1157688000,31.069669999999999],[1157774400,31.2697],[1157860800,31.2697],[1157947200,31.2697],[1158033600,30.942039999999999],[1158120000,31.206109999999999],[1158206400,31.430599999999998],[1158292800,31.436489999999999],[1158379200,31.60604],[1158465600,31.60604],[1158552000,31.60604],[1158638400,31.637350000000001],[1158724800,31.378270000000001],[1158811200,31.562370000000001],[1158897600,31.471579999999999],[1158984000,31.33643],[1159070400,31.33643],[1159156800,31.33643],[1159243200,31.61872],[1159329600,31.97071],[1159416000,32.110909999999997],[1159502400,32.353569999999998],[1159588800,32.54242],[1159675200,32.54242],[1159761600,32.54242],[1159848000,32.095469999999999],[1159934400,31.93008],[1160020800,32.461309999999997],[1160107200,32.70928],[1160193600,32.466140000000003],[1160280000,32.466140000000003],[1160366400,32.466140000000003],[1160452800,32.654449999999997],[1160539200,32.847200000000001],[1160625600,32.704509999999999],[1160712000,33.333880000000001],[1160798400,33.539230000000003],[1160884800,33.539230000000003],[1160971200,33.539230000000003],[1161057600,33.601950000000002],[1161144000,33.406480000000002],[1161230400,33.268799999999999],[1161316800,33.754199999999997],[1161403200,33.463799999999999],[1161489600,33.463799999999999],[1161576000,33.463799999999999],[1161662400,33.67848],[1161748800,33.653599999999997],[1161835200,34.076279999999997],[1161921600,34.449800000000003],[1162008000,34.003059999999998],[1162094400,34.003059999999998],[1162184400,34.003059999999998],[1162270800,34.008139999999997],[1162357200,33.808889999999998],[1162443600,33.393929999999997],[1162530000,33.526290000000003],[1162616400,33.390830000000001],[1162702800,33.390830000000001],[1162789200,33.390830000000001],[1162875600,33.544179999999997],[1162962000,33.584130000000002],[1163048400,34.006329999999998],[1163134800,34.06794],[1163221200,33.855600000000003],[1163307600,33.855600000000003],[1163394000,33.855600000000003],[1163480400,34.123930000000001],[1163566800,34.610729999999997],[1163653200,34.740850000000002],[1163739600,35.030259999999998],[1163826000,35.082079999999998],[1163912400,35.082079999999998],[1163998800,35.082079999999998],[1164085200,35.002859999999998],[1164171600,35.226579999999998],[1164258000,35.349269999999997],[1164344400,35.349269999999997],[1164430800,35.465580000000003],[1164517200,35.465580000000003],[1164603600,35.465580000000003],[1164690000,34.974200000000003],[1164776400,35.183309999999999],[1164862800,35.513539999999999],[1164949200,35.752560000000003],[1165035600,35.51144],[1165122000,35.51144],[1165208400,35.51144],[1165294800,35.774209999999997],[1165381200,35.765250000000002],[1165467600,35.705660000000002],[1165554000,35.430160000000001],[1165640400,35.521940000000001],[1165726800,35.521940000000001],[1165813200,35.521940000000001],[1165899600,35.498060000000002],[1165986000,35.245359999999998],[1166072400,35.406359999999999],[1166158800,35.64273],[1166245200,35.559139999999999],[1166331600,35.559139999999999],[1166418000,35.559139999999999],[1166504400,35.09554],[1166590800,35.097499999999997],[1166677200,34.969889999999999],[1166763600,34.639069999999997],[1166850000,34.419469999999997],[1166936400,34.419469999999997],[1167022800,34.419469999999997],[1167109200,34.419469999999997],[1167195600,34.491250000000001],[1167282000,34.854050000000001],[1167368400,34.807319999999997],[1167454800,34.58672],[1167541200,34.58672],[1167627600,34.58672],[1167714000,34.58672],[1167800400,34.58672],[1167886800,34.405410000000003],[1167973200,34.398789999999998],[1168059600,34.141660000000002],[1168146000,34.141660000000002],[1168232400,34.141660000000002],[1168318800,34.089440000000003],[1168405200,33.951300000000003],[1168491600,34.129480000000001],[1168578000,34.599119999999999],[1168664400,34.905450000000002],[1168750800,34.905450000000002],[1168837200,34.905450000000002],[1168923600,34.905450000000002],[1169010000,34.741169999999997],[1169096400,34.766100000000002],[1169182800,34.445],[1169269200,34.717300000000002],[1169355600,34.717300000000002],[1169442000,34.717300000000002],[1169528400,34.429200000000002],[1169614800,34.905299999999997],[1169701200,35.222099999999998],[1169787600,35.120199999999997],[1169874000,35.074399999999997],[1169960400,35.074399999999997],[1170046800,35.074399999999997],[1170133200,35.008099999999999],[1170219600,35.032400000000003],[1170306000,35.537999999999997],[1170392400,35.9146],[1170478800,36.320099999999996],[1170565200,36.320099999999996],[1170651600,36.320099999999996],[1170738000,36.430700000000002],[1170824400,36.750599999999999],[1170910800,36.535400000000003],[1170997200,36.853000000000002],[1171083600,36.567599999999999],[1171170000,36.567599999999999],[1171256400,36.567599999999999],[1171342800,36.507800000000003],[1171429200,36.768700000000003],[1171515600,37.2301],[1171602000,37.387999999999998],[1171688400,37.497199999999999],[1171774800,37.497199999999999],[1171861200,37.497199999999999],[1171947600,37.497199999999999],[1172034000,37.935499999999998],[1172120400,38.166800000000002],[1172206800,38.2239],[1172293200,38.463099999999997],[1172379600,38.463099999999997],[1172466000,38.463099999999997],[1172552400,38.5655],[1172638800,37.164700000000003],[1172725200,37.258000000000003],[1172811600,37.207299999999996],[1172898000,36.653149999999997],[1172984400,36.653149999999997],[1173070800,36.653149999999997],[1173157200,36.30621],[1173243600,36.913290000000003],[1173330000,36.789000000000001],[1173416400,37.135109999999997],[1173502800,37.382260000000002],[1173589200,37.382260000000002],[1173672000,37.382260000000002],[1173758400,37.52487],[1173844800,36.912140000000001],[1173931200,37.309559999999998],[1174017600,37.511519999999997],[1174104000,37.385860000000001],[1174190400,37.385860000000001],[1174276800,37.385860000000001],[1174363200,37.839309999999998],[1174449600,37.990220000000001],[1174536000,38.564399999999999],[1174622400,38.832560000000001],[1174708800,38.862699999999997],[1174795200,38.862699999999997],[1174881600,38.862699999999997],[1174968000,39.0764],[1175054400,38.6051],[1175140800,38.345799999999997],[1175227200,38.457999999999998],[1175313600,38.416899999999998],[1175400000,38.416899999999998],[1175486400,38.416899999999998],[1175572800,38.755699999999997],[1175659200,39.012700000000002],[1175745600,38.891599999999997],[1175832000,38.841299999999997],[1175918400,38.841299999999997],[1176004800,38.841299999999997],[1176091200,38.841299999999997],[1176177600,38.889899999999997],[1176264000,38.979500000000002],[1176350400,38.628300000000003],[1176436800,38.733699999999999],[1176523200,38.7408],[1176609600,38.7408],[1176696000,38.7408],[1176782400,39.402200000000001],[1176868800,39.324199999999998],[1176955200,39.271000000000001],[1177041600,39.2913],[1177128000,39.476199999999999],[1177214400,39.476199999999999],[1177300800,39.476199999999999],[1177387200,39.551200000000001],[1177473600,39.424599999999998],[1177560000,40.183900000000001],[1177646400,40.773000000000003],[1177732800,40.744799999999998],[1177819200,40.744799999999998],[1177905600,40.744799999999998],[1177992000,40.0167],[1178078400,36.906100000000002],[1178164800,37.404200000000003],[1178251200,37.646500000000003],[1178337600,37.831200000000003],[1178424000,37.831200000000003],[1178510400,37.831200000000003],[1178596800,38.010899999999999],[1178683200,38.141500000000001],[1178769600,38.5381],[1178856000,37.964399999999998],[1178942400,38.199399999999997],[1179028800,38.199399999999997],[1179115200,38.199399999999997],[1179201600,38.059199999999997],[1179288000,37.840499999999999],[1179374400,38.384399999999999],[1179460800,38.247599999999998],[1179547200,38.457700000000003],[1179633600,38.457700000000003],[1179720000,38.457700000000003],[1179806400,38.853700000000003],[1179892800,39.180900000000001],[1179979200,39.095500000000001],[1180065600,38.886400000000002],[1180152000,39.114100000000001],[1180238400,39.114100000000001],[1180324800,39.114100000000001],[1180411200,39.114100000000001],[1180497600,39.205500000000001],[1180584000,39.927500000000002],[1180670400,40.0334],[1180756800,40.1999],[1180843200,40.1999],[1180929600,40.1999],[1181016000,40.4955],[1181102400,40.296399999999998],[1181188800,39.800899999999999],[1181275200,39.069600000000001],[1181361600,39.491300000000003],[1181448000,39.491300000000003],[1181534400,39.491300000000003],[1181620800,39.497100000000003],[1181707200,39.328699999999998],[1181793600,39.9544],[1181880000,40.3202],[1181966400,40.746000000000002],[1182052800,40.746000000000002],[1182139200,40.746000000000002],[1182225600,41.045499999999997],[1182312000,41.0274],[1182398400,40.342100000000002],[1182484800,40.732799999999997],[1182571200,40.660600000000002],[1182657600,40.660600000000002],[1182744000,40.660600000000002],[1182830400,40.377899999999997],[1182916800,40.009399999999999],[1183003200,40.467700000000001],[1183089600,40.595599999999997],[1183176000,41.184399999999997],[1183262400,41.184399999999997],[1183348800,41.184399999999997],[1183435200,41.868899999999996],[1183521600,41.904499999999999],[1183608000,41.904499999999999],[1183694400,42.039900000000003],[1183780800,42.321599999999997],[1183867200,42.321599999999997],[1183953600,42.321599999999997],[1184040000,42.871899999999997],[1184126400,42.366],[1184212800,42.785400000000003],[1184299200,43.3964],[1184385600,43.963500000000003],[1184472000,43.963500000000003],[1184558400,43.963500000000003],[1184644800,43.57],[1184731200,43.382599999999996],[1184817600,43.414099999999998],[1184904000,43.823],[1184990400,43.826099999999997],[1185076800,43.826099999999997],[1185163200,43.826099999999997],[1185249600,43.6051],[1185336000,42.606999999999999],[1185422400,43.014600000000002],[1185508800,43.204900000000002],[1185595200,42.7376],[1185681600,42.7376],[1185768000,42.7376],[1185854400,43.689100000000003],[1185940800,42.763199999999998],[1186027200,43.320399999999999],[1186113600,43.802799999999998],[1186200000,42.610199999999999],[1186286400,42.610199999999999],[1186372800,42.610199999999999],[1186459200,43.242699999999999],[1186545600,43.768900000000002],[1186632000,44.9465],[1186718400,43.705599999999997],[1186804800,43.6706],[1186891200,43.6706],[1186977600,43.6706],[1187064000,43.433500000000002],[1187150400,42.116300000000003],[1187236800,40.982199999999999],[1187323200,40.724699999999999],[1187409600,41.986499999999999],[1187496000,41.986499999999999],[1187582400,41.986499999999999],[1187668800,42.370199999999997],[1187755200,41.009],[1187841600,41.929400000000001],[1187928000,41.496699999999997],[1188014400,42.362200000000001],[1188100800,42.362200000000001],[1188187200,42.362200000000001],[1188273600,41.898899999999998],[1188360000,40.820500000000003],[1188446400,42.044499999999999],[1188532800,42.220799999999997],[1188619200,42.837800000000001],[1188705600,42.837800000000001],[1188792000,42.837800000000001],[1188878400,42.837800000000001],[1188964800,43.5381],[1189051200,43.193399999999997],[1189137600,43.718000000000004],[1189224000,42.808199999999999],[1189310400,42.808199999999999],[1189396800,42.808199999999999],[1189483200,42.793799999999997],[1189569600,43.386699999999998],[1189656000,43.640900000000002],[1189742400,43.915500000000002],[1189828800,44.200800000000001],[1189915200,44.200800000000001],[1190001600,44.200800000000001],[1190088000,44.045200000000001],[1190174400,45.604300000000002],[1190260800,46.146000000000001],[1190347200,45.831499999999998],[1190433600,45.848300000000002],[1190520000,45.848300000000002],[1190606400,45.848300000000002],[1190692800,45.910400000000003],[1190779200,46.471600000000002],[1190865600,46.923900000000003],[1190952000,47.7363],[1191038400,47.270400000000002],[1191124800,47.270400000000002],[1191211200,47.270400000000002],[1191297600,47.543300000000002],[1191384000,47.473799999999997],[1191470400,47.048699999999997],[1191556800,47.6601],[1191643200,48.588700000000003],[1191729600,48.588700000000003],[1191816000,48.588700000000003],[1191902400,48.8187],[1191988800,49.462200000000003],[1192075200,49.255800000000001],[1192161600,48.474499999999999],[1192248000,49.189],[1192334400,49.189],[1192420800,49.189],[1192507200,48.485700000000001],[1192593600,48.161200000000001],[1192680000,48.239699999999999],[1192766400,49.0259],[1192852800,48.075800000000001],[1192939200,48.075800000000001],[1193025600,48.075800000000001],[1193112000,48.573399999999999],[1193198400,50.338000000000001],[1193284800,50.416499999999999],[1193371200,49.000300000000003],[1193457600,49.200699999999998],[1193544000,49.200699999999998],[1193630400,49.200699999999998],[1193716800,49.918900000000001],[1193803200,49.501399999999997],[1193889600,50.368299999999998],[1193976000,49.055300000000003],[1194062400,49.854700000000001],[1194148800,49.854700000000001],[1194238800,49.854700000000001],[1194325200,49.449300000000001],[1194411600,50.752099999999999],[1194498000,48.758000000000003],[1194584400,47.848700000000001],[1194670800,46.324399999999997],[1194757200,46.324399999999997],[1194843600,46.324399999999997],[1194930000,44.689100000000003],[1195016400,46.515999999999998],[1195102800,46.231099999999998],[1195189200,45.183399999999999],[1195275600,45.644199999999998],[1195362000,45.644199999999998],[1195448400,45.644199999999998],[1195534800,44.896099999999997],[1195621200,45.281599999999997],[1195707600,44.599299999999999],[1195794000,44.599299999999999],[1195880400,45.020800000000001],[1195966800,45.020800000000001],[1196053200,45.020800000000001],[1196139600,44.540500000000002],[1196226000,45.593600000000002],[1196312400,47.882300000000001],[1196398800,47.616100000000003],[1196485200,47.861499999999999],[1196571600,47.861499999999999],[1196658000,47.861499999999999],[1196744400,47.953699999999998],[1196830800,47.9084],[1196917200,48.5],[1197003600,49.878],[1197090000,49.945799999999998],[1197176400,49.945799999999998],[1197262800,49.945799999999998],[1197349200,50.488799999999998],[1197435600,48.271799999999999],[1197522000,48.533900000000003],[1197608400,48.945],[1197694800,48.476100000000002],[1197781200,48.476100000000002],[1197867600,48.476100000000002],[1197954000,46.395299999999999],[1198040400,47.157299999999999],[1198126800,47.276600000000002],[1198213200,48.402999999999999],[1198299600,49.9178],[1198386000,49.9178],[1198472400,49.9178],[1198558800,50.5503],[1198645200,50.5503],[1198731600,50.786900000000003],[1198818000,49.720599999999997],[1198904400,50.187899999999999],[1198990800,50.187899999999999],[1199077200,50.187899999999999],[1199163600,49.161299999999997],[1199250000,49.161299999999997],[1199336400,48.530200000000001],[1199422800,49.0047],[1199509200,46.895099999999999],[1199595600,46.895099999999999],[1199682000,46.895099999999999],[1199768400,46.134],[1199854800,44.857900000000001],[1199941200,45.039000000000001],[1200027600,45.185899999999997],[1200114000,44.322899999999997],[1200200400,44.322899999999997],[1200286800,44.322899999999997],[1200373200,45.006500000000003],[1200459600,43.395499999999998],[1200546000,41.987900000000003],[1200632400,40.156100000000002],[1200718800,39.604999999999997],[1200805200,39.604999999999997],[1200891600,39.604999999999997],[1200978000,39.604999999999997],[1201064400,39.086500000000001],[1201150800,39.146700000000003],[1201237200,39.813200000000002],[1201323600,39.622599999999998],[1201410000,39.622599999999998],[1201496400,39.622599999999998],[1201582800,40.171199999999999],[1201669200,40.572899999999997],[1201755600,40.110599999999998],[1201842000,41.907699999999998],[1201928400,43.190100000000001],[1202014800,43.190100000000001],[1202101200,43.190100000000001],[1202187600,42.532299999999999],[1202274000,40.758600000000001],[1202360400,40.031399999999998],[1202446800,40.596899999999998],[1202533200,40.752600000000001],[1202619600,40.752600000000001],[1202706000,40.752600000000001],[1202792400,41.859499999999997],[1202878800,41.958599999999997],[1202965200,43.458799999999997],[1203051600,42.839799999999997],[1203138000,42.802],[1203224400,42.802],[1203310800,42.802],[1203397200,42.802],[1203483600,43.003500000000003],[1203570000,43.346299999999999],[1203656400,42.281199999999998],[1203742800,42.297600000000003],[1203829200,42.297600000000003],[1203915600,42.297600000000003],[1204002000,43.098799999999997],[1204088400,43.384799999999998],[1204174800,43.3596],[1204261200,43.5869],[1204347600,42.0032],[1204434000,42.0032],[1204520400,42.0032],[1204606800,41.8202],[1204693200,41.290199999999999],[1204779600,41.969000000000001],[1204866000,40.8855],[1204952400,39.989899999999999],[1205038800,39.989899999999999],[1205121600,39.989899999999999],[1205208000,38.613100000000003],[1205294400,40.746699999999997],[1205380800,40.924999999999997],[1205467200,41.790300000000002],[1205553600,40.487200000000001],[1205640000,40.487200000000001],[1205726400,40.487200000000001],[1205812800,39.744900000000001],[1205899200,41.884799999999998],[1205985600,41.314999999999998],[1206072000,42.398600000000002],[1206158400,42.398600000000002],[1206244800,42.398600000000002],[1206331200,42.398600000000002],[1206417600,44.5199],[1206504000,45.119199999999999],[1206590400,45.2637],[1206676800,44.267499999999998],[1206763200,43.950099999999999],[1206849600,43.950099999999999],[1206936000,43.950099999999999],[1207022400,43.683500000000002],[1207108800,45.679699999999997],[1207195200,45.834200000000003],[1207281600,46.2258],[1207368000,46.578600000000002],[1207454400,46.578600000000002],[1207540800,46.578600000000002],[1207627200,46.515300000000003],[1207713600,46.348100000000002],[1207800000,45.3065],[1207886400,45.705599999999997],[1207972800,44.614699999999999],[1208059200,44.614699999999999],[1208145600,44.614699999999999],[1208232000,44.585099999999997],[1208318400,45.470100000000002],[1208404800,47.575000000000003],[1208491200,47.488799999999998],[1208577600,48.137599999999999],[1208664000,48.137599999999999],[1208750400,48.137599999999999],[1208836800,48.5182],[1208923200,47.152099999999997],[1209009600,46.319499999999998],[1209096000,45.079099999999997],[1209182400,46.101199999999999],[1209268800,46.101199999999999],[1209355200,46.101199999999999],[1209441600,46.379800000000003],[1209528000,45.754199999999997],[1209614400,45.249600000000001],[1209700800,36.868899999999996],[1209787200,36.654800000000002],[1209873600,36.654800000000002],[1209960000,36.654800000000002],[1210046400,36.521599999999999],[1210132800,36.682600000000001],[1210219200,36.358499999999999],[1210305600,36.704999999999998],[1210392000,36.787700000000001],[1210478400,36.787700000000001],[1210564800,36.787700000000001],[1210651200,37.482199999999999],[1210737600,37.866],[1210824000,37.823900000000002],[1210910400,38.076500000000003],[1210996800,38.122999999999998],[1211083200,38.122999999999998],[1211169600,38.122999999999998],[1211256000,38.015900000000002],[1211342400,38.122900000000001],[1211428800,37.296999999999997],[1211515200,37.149700000000003],[1211601600,37.158900000000003],[1211688000,37.158900000000003],[1211774400,37.158900000000003],[1211860800,37.158900000000003],[1211947200,37.542400000000001],[1212033600,38.021599999999999],[1212120000,38.191699999999997],[1212206400,38.338900000000002],[1212292800,38.338900000000002],[1212379200,38.338900000000002],[1212465600,38.138100000000001],[1212552000,38.147500000000001],[1212638400,38.113300000000002],[1212724800,38.600200000000001],[1212811200,37.937100000000001],[1212897600,37.937100000000001],[1212984000,37.937100000000001],[1213070400,37.814],[1213156800,37.681199999999997],[1213243200,37.2776],[1213329600,37.225900000000003],[1213416000,38.0886],[1213502400,38.0886],[1213588800,38.0886],[1213675200,38.417999999999999],[1213761600,38.229900000000001],[1213848000,37.790300000000002],[1213934400,38.029400000000003],[1214020800,37.4056],[1214107200,37.4056],[1214193600,37.4056],[1214280000,37.471899999999998],[1214366400,37.002299999999998],[1214452800,36.9649],[1214539200,35.598300000000002],[1214625600,35.491199999999999],[1214712000,35.491199999999999],[1214798400,35.491199999999999],[1214884800,35.549399999999999],[1214971200,35.710799999999999],[1215057600,34.4086],[1215144000,34.246099999999998],[1215230400,34.246099999999998],[1215316800,34.246099999999998],[1215403200,34.246099999999998],[1215489600,34.423200000000001],[1215576000,35.180100000000003],[1215662400,34.718800000000002],[1215748800,34.812399999999997],[1215835200,34.571800000000003],[1215921600,34.571800000000003],[1216008000,34.571800000000003],[1216094400,34.604999999999997],[1216180800,34.4559],[1216267200,34.991500000000002],[1216353600,35.2303],[1216440000,34.910499999999999],[1216526400,34.910499999999999],[1216612800,34.910499999999999],[1216699200,35.162599999999998],[1216785600,36.066400000000002],[1216872000,36.352499999999999],[1216958400,35.745399999999997],[1217044800,36.160499999999999],[1217131200,36.160499999999999],[1217217600,36.160499999999999],[1217304000,35.599400000000003],[1217390400,36.040900000000001],[1217476800,36.322099999999999],[1217563200,35.308500000000002],[1217649600,34.8825],[1217736000,34.8825],[1217822400,34.8825],[1217908800,34.257399999999997],[1217995200,34.7742],[1218081600,35.931899999999999],[1218168000,35.451999999999998],[1218254400,36.038600000000002],[1218340800,36.038600000000002],[1218427200,36.038600000000002],[1218513600,36.144599999999997],[1218600000,36.107799999999997],[1218686400,36.437899999999999],[1218772800,36.537700000000001],[1218859200,36.557200000000002],[1218945600,36.557200000000002],[1219032000,36.557200000000002],[1219118400,36.2502],[1219204800,35.998199999999997],[1219291200,35.938299999999998],[1219377600,36.120699999999999],[1219464000,36.405799999999999],[1219550400,36.405799999999999],[1219636800,36.405799999999999],[1219723200,35.704700000000003],[1219809600,35.697499999999998],[1219896000,36.220799999999997],[1219982400,36.7697],[1220068800,36.198],[1220155200,36.198],[1220241600,36.198],[1220328000,36.198],[1220414400,35.846200000000003],[1220500800,35.390300000000003],[1220587200,33.907400000000003],[1220673600,33.904299999999999],[1220760000,33.904299999999999],[1220846400,33.904299999999999],[1220932800,34.277700000000003],[1221019200,32.920200000000001],[1221105600,33.161099999999998],[1221192000,33.670900000000003],[1221278400,33.928899999999999],[1221364800,33.928899999999999],[1221451200,33.928899999999999],[1221537600,32.899299999999997],[1221624000,33.465299999999999],[1221710400,32.281199999999998],[1221796800,33.779400000000003],[1221883200,35.058799999999998],[1221969600,35.058799999999998],[1222056000,35.058799999999998],[1222142400,33.543300000000002],[1222228800,32.924799999999998],[1222315200,32.740749999999998],[1222401600,32.886299999999999],[1222488000,32.440420000000003],[1222574400,32.440420000000003],[1222660800,32.440420000000003],[1222747200,30.250710000000002],[1222833600,31.236280000000001],[1222920000,30.75122],[1223006400,29.04411],[1223092800,28.56925],[1223179200,28.56925],[1223265600,28.56925],[1223352000,27.556280000000001],[1223438400,26.25487],[1223524800,26.40185],[1223611200,24.892130000000002],[1223697600,24.253869999999999],[1223784000,24.253869999999999],[1223870400,24.253869999999999],[1223956800,27.090389999999999],[1224043200,26.46406],[1224129600,24.08277],[1224216000,25.311],[1224302400,25.228850000000001],[1224388800,25.228850000000001],[1224475200,25.228850000000001],[1224561600,26.348050000000001],[1224648000,25.375039999999998],[1224734400,24.145689999999998],[1224820800,23.449079999999999],[1224907200,22.494199999999999],[1224993600,22.494199999999999],[1225080000,22.494199999999999],[1225166400,21.446909999999999],[1225252800,23.114070000000002],[1225339200,23.61365],[1225425600,24.64866],[1225512000,24.968679999999999],[1225598400,24.968679999999999],[1225688400,24.968679999999999],[1225774800,24.988489999999999],[1225861200,25.856929999999998],[1225947600,24.73357],[1226034000,23.525960000000001],[1226120400,23.975719999999999],[1226206800,23.975719999999999],[1226293200,23.975719999999999],[1226379600,23.8508],[1226466000,23.11084],[1226552400,21.821560000000002],[1226638800,23.347629999999999],[1226725200,22.328150000000001],[1226811600,22.328150000000001],[1226898000,22.328150000000001],[1226984400,21.818359999999998],[1227070800,21.740849999999998],[1227157200,20.349979999999999],[1227243600,18.90287],[1227330000,19.577729999999999],[1227416400,19.577729999999999],[1227502800,19.577729999999999],[1227589200,20.875879999999999],[1227675600,21.213200000000001],[1227762000,22.34601],[1227848400,22.34601],[1227934800,22.557680000000001],[1228021200,22.557680000000001],[1228107600,22.557680000000001],[1228194000,20.361699999999999],[1228280400,21.316659999999999],[1228366800,21.790459999999999],[1228453200,21.25957],[1228539600,22.08325],[1228626000,22.08325],[1228712400,22.08325],[1228798800,23.01587],[1228885200,22.590129999999998],[1228971600,23.160229999999999],[1229058000,22.407720000000001],[1229144400,22.97588],[1229230800,22.97588],[1229317200,22.97588],[1229403600,22.553090000000001],[1229490000,23.713149999999999],[1229576400,23.827480000000001],[1229662800,23.2041],[1229749200,23.11739],[1229835600,23.11739],[1229922000,23.11739],[1230008400,22.681470000000001],[1230094800,22.506540000000001],[1230181200,22.635899999999999],[1230267600,22.635899999999999],[1230354000,22.933879999999998],[1230440400,22.933879999999998],[1230526800,22.933879999999998],[1230613200,22.732659999999999],[1230699600,23.333120000000001],[1230786000,23.862960000000001],[1230872400,23.862960000000001],[1230958800,24.586549999999999],[1231045200,24.586549999999999],[1231131600,24.586549999999999],[1231218000,24.554819999999999],[1231304400,24.8355],[1231390800,24.03087],[1231477200,24.06916],[1231563600,23.500789999999999],[1231650000,23.500789999999999],[1231736400,23.500789999999999],[1231822800,22.98742],[1231909200,23.074179999999998],[1231995600,22.26981],[1232082000,22.547709999999999],[1232168400,22.66677],[1232254800,22.66677],[1232341200,22.66677],[1232427600,22.66677],[1232514000,21.492100000000001],[1232600400,22.400469999999999],[1232686800,22.070329999999998],[1232773200,22.088470000000001],[1232859600,22.088470000000001],[1232946000,22.088470000000001],[1233032400,22.196100000000001],[1233118800,22.352540000000001],[1233205200,23.055510000000002],[1233291600,22.178380000000001],[1233378000,21.85848],[1233464400,21.85848],[1233550800,21.85848],[1233637200,21.781690000000001],[1233723600,22.065619999999999],[1233810000,22.218959999999999],[1233896400,22.605409999999999],[1233982800,23.283049999999999],[1234069200,23.283049999999999],[1234155600,23.283049999999999],[1234242000,23.34853],[1234328400,22.41291],[1234414800,22.518789999999999],[1234501200,22.62527],[1234587600,22.44885],[1234674000,22.44885],[1234760400,22.44885],[1234846800,22.44885],[1234933200,21.489149999999999],[1235019600,21.309850000000001],[1235106000,21.062439999999999],[1235192400,20.845009999999998],[1235278800,20.845009999999998],[1235365200,20.845009999999998],[1235451600,20.06194],[1235538000,20.780270000000002],[1235624400,20.334399999999999],[1235710800,20.250640000000001],[1235797200,19.980350000000001],[1235883600,19.980350000000001],[1235970000,19.980350000000001],[1236056400,18.846720000000001],[1236142800,18.823889999999999],[1236229200,19.474699999999999],[1236315600,18.490600000000001],[1236402000,18.581099999999999],[1236488400,18.581099999999999],[1236571200,18.581099999999999],[1236657600,18.22486],[1236744000,19.29121],[1236830400,19.659590000000001],[1236916800,20.316500000000001],[1237003200,20.44774],[1237089600,20.44774],[1237176000,20.44774],[1237262400,20.307960000000001],[1237348800,20.888909999999999],[1237435200,21.302659999999999],[1237521600,21.292159999999999],[1237608000,20.814830000000001],[1237694400,20.814830000000001],[1237780800,20.814830000000001],[1237867200,22.14489],[1237953600,21.824760000000001],[1238040000,22.257570000000001],[1238126400,23.007840000000002],[1238212800,22.56775],[1238299200,22.56775],[1238385600,22.56775],[1238472000,21.805119999999999],[1238558400,22.163820000000001],[1238644800,22.353860000000001],[1238731200,23.449359999999999],[1238817600,23.749929999999999],[1238904000,23.749929999999999],[1238990400,23.749929999999999],[1239076800,23.443739999999998],[1239163200,22.792120000000001],[1239249600,23.159179999999999],[1239336000,24.274180000000001],[1239422400,24.274180000000001],[1239508800,24.274180000000001],[1239595200,24.274180000000001],[1239681600,24.172599999999999],[1239768000,23.692679999999999],[1239854400,23.745989999999999],[1239940800,24.179929999999999],[1240027200,24.447389999999999],[1240113600,24.447389999999999],[1240200000,24.447389999999999],[1240286400,23.510249999999999],[1240372800,23.892610000000001],[1240459200,24.269490000000001],[1240545600,24.295670000000001],[1240632000,25.078309999999998],[1240718400,25.078309999999998],[1240804800,25.078309999999998],[1240891200,24.738489999999999],[1240977600,24.616240000000001],[1241064000,25.13645],[1241150400,25.09676],[1241236800,36.9345],[1241323200,36.9345],[1241409600,36.9345],[1241496000,37.538699999999999],[1241582400,37.234200000000001],[1241668800,37.310299999999998],[1241755200,36.596699999999998],[1241841600,37.029600000000002],[1241928000,37.029600000000002],[1242014400,37.029600000000002],[1242100800,36.475900000000003],[1242187200,36.355699999999999],[1242273600,35.125900000000001],[1242360000,35.189799999999998],[1242446400,34.991900000000001],[1242532800,34.991900000000001],[1242619200,34.991900000000001],[1242705600,36.043900000000001],[1242792000,35.773699999999998],[1242878400,35.5884],[1242964800,34.904499999999999],[1243051200,34.8429],[1243137600,34.8429],[1243224000,34.8429],[1243310400,34.8429],[1243396800,35.8078],[1243483200,35.292200000000001],[1243569600,35.622799999999998],[1243656000,36.052399999999999],[1243742400,36.052399999999999],[1243828800,36.052399999999999],[1243915200,36.951700000000002],[1244001600,37.6584],[1244088000,37.2883],[1244174400,37.722499999999997],[1244260800,37.751300000000001],[1244347200,37.751300000000001],[1244433600,37.751300000000001],[1244520000,37.552500000000002],[1244606400,37.935400000000001],[1244692800,37.571300000000001],[1244779200,37.845199999999998],[1244865600,37.745899999999999],[1244952000,37.745899999999999],[1245038400,37.745899999999999],[1245124800,36.593699999999998],[1245211200,35.9377],[1245297600,35.695099999999996],[1245384000,35.726799999999997],[1245470400,36.175800000000002],[1245556800,36.175800000000002],[1245643200,36.175800000000002],[1245729600,35.016500000000001],[1245816000,35.113100000000003],[1245902400,35.448599999999999],[1245988800,36.1539],[1246075200,36.342500000000001],[1246161600,36.342500000000001],[1246248000,36.342500000000001],[1246334400,36.304699999999997],[1246420800,36.172600000000003],[1246507200,36.3855],[1246593600,35.273699999999998],[1246680000,35.273699999999998],[1246766400,35.273699999999998],[1246852800,35.273699999999998],[1246939200,34.776499999999999],[1247025600,33.905799999999999],[1247112000,33.686300000000003],[1247198400,33.828499999999998],[1247284800,33.792900000000003],[1247371200,33.792900000000003],[1247457600,33.792900000000003],[1247544000,34.4696],[1247630400,34.4846],[1247716800,35.473199999999999],[1247803200,35.799700000000001],[1247889600,35.749000000000002],[1247976000,35.749000000000002],[1248062400,35.749000000000002],[1248148800,36.283200000000001],[1248235200,36.400799999999997],[1248321600,36.753599999999999],[1248408000,38.084899999999998],[1248494400,38.476700000000001],[1248580800,38.476700000000001],[1248667200,38.476700000000001],[1248753600,38.290799999999997],[1248840000,37.638199999999998],[1248926400,37.711100000000002],[1249012800,38.264699999999998],[1249099200,38.304299999999998],[1249185600,38.304299999999998],[1249272000,38.304299999999998],[1249358400,39.106400000000001],[1249444800,39.136099999999999],[1249531200,39.116799999999998],[1249617600,38.544499999999999],[1249704000,39.171700000000001],[1249790400,39.171700000000001],[1249876800,39.171700000000001],[1249963200,39.134700000000002],[1250049600,38.695300000000003],[1250136000,39.046199999999999],[1250222400,39.515500000000003],[1250308800,39.023800000000001],[1250395200,39.023800000000001],[1250481600,39.023800000000001],[1250568000,38.113399999999999],[1250654400,38.5154],[1250740800,38.802199999999999],[1250827200,39.111800000000002],[1250913600,39.4407],[1251000000,39.4407],[1251086400,39.4407],[1251172800,39.101500000000001],[1251259200,39.009099999999997],[1251345600,38.774799999999999],[1251432000,38.981699999999996],[1251518400,38.832500000000003],[1251604800,38.832500000000003],[1251691200,38.832500000000003],[1251777600,38.474299999999999],[1251864000,37.895400000000002],[1251950400,37.910899999999998],[1252036800,38.156599999999997],[1252123200,38.340000000000003],[1252209600,38.340000000000003],[1252296000,38.340000000000003],[1252382400,38.340000000000003],[1252468800,38.776699999999998],[1252555200,39.197800000000001],[1252641600,39.502800000000001],[1252728000,39.6648],[1252814400,39.6648],[1252900800,39.6648],[1252987200,39.994599999999998],[1253073600,40.039900000000003],[1253160000,40.7483],[1253246400,40.471800000000002],[1253332800,40.255200000000002],[1253419200,40.255200000000002],[1253505600,40.255200000000002],[1253592000,40.240600000000001],[1253678400,40.293100000000003],[1253764800,40.006599999999999],[1253851200,39.808599999999998],[1253937600,39.5871],[1254024000,39.5871],[1254110400,39.5871],[1254196800,39.789000000000001],[1254283200,40.082500000000003],[1254369600,39.839399999999998],[1254456000,39.406799999999997],[1254542400,39.497100000000003],[1254628800,39.497100000000003],[1254715200,39.497100000000003],[1254801600,39.800800000000002],[1254888000,40.3065],[1254974400,40.253399999999999],[1255060800,40.6541],[1255147200,40.592399999999998],[1255233600,40.592399999999998],[1255320000,40.592399999999998],[1255406400,40.663899999999998],[1255492800,40.542200000000001],[1255579200,40.879899999999999],[1255665600,41.109000000000002],[1255752000,41.223700000000001],[1255838400,41.223700000000001],[1255924800,41.223700000000001],[1256011200,41.423299999999998],[1256097600,41.3127],[1256184000,41.351999999999997],[1256270400,41.3123],[1256356800,41.580399999999997],[1256443200,41.580399999999997],[1256529600,41.580399999999997],[1256616000,41.312600000000003],[1256702400,40.650700000000001],[1256788800,39.002899999999997],[1256875200,40.034300000000002],[1256961600,39.246699999999997],[1257048000,39.246699999999997],[1257138000,39.246699999999997],[1257224400,39.433999999999997],[1257310800,39.6372],[1257397200,39.196300000000001],[1257483600,39.793500000000002],[1257570000,39.968899999999998],[1257656400,39.968899999999998],[1257742800,39.968899999999998],[1257829200,40.529600000000002],[1257915600,40.875],[1258002000,40.636099999999999],[1258088400,40.249699999999997],[1258174800,40.549700000000001],[1258261200,40.549700000000001],[1258347600,40.549700000000001],[1258434000,41.0336],[1258520400,40.5458],[1258606800,40.457599999999999],[1258693200,40.078299999999999],[1258779600,39.960099999999997],[1258866000,39.960099999999997],[1258952400,39.960099999999997],[1259038800,40.455800000000004],[1259125200,40.463799999999999],[1259211600,40.569099999999999],[1259298000,40.569099999999999],[1259384400,39.998399999999997],[1259470800,39.998399999999997],[1259557200,39.998399999999997],[1259643600,40.016800000000003],[1259730000,40.089599999999997],[1259816400,40.039700000000003],[1259902800,39.853900000000003],[1259989200,39.906399999999998],[1260075600,39.906399999999998],[1260162000,39.906399999999998],[1260248400,39.6051],[1260334800,39.081600000000002],[1260421200,39.260599999999997],[1260507600,39.612900000000003],[1260594000,39.698300000000003],[1260680400,39.698300000000003],[1260766800,39.698300000000003],[1260853200,39.860500000000002],[1260939600,39.879800000000003],[1261026000,39.857100000000003],[1261112400,39.4437],[1261198800,39.611499999999999],[1261285200,39.611499999999999],[1261371600,39.611499999999999],[1261458000,39.743899999999996],[1261544400,39.504199999999997],[1261630800,39.659100000000002],[1261717200,39.859400000000001],[1261803600,39.859400000000001],[1261890000,39.859400000000001],[1261976400,39.859400000000001],[1262062800,39.768599999999999],[1262149200,39.744],[1262235600,39.509799999999998],[1262322000,39.1021],[1262408400,39.1021],[1262494800,39.1021],[1262581200,39.1021],[1262667600,39.600999999999999],[1262754000,39.661299999999997],[1262840400,39.913200000000003],[1262926800,39.891399999999997],[1263013200,39.556399999999996],[1263099600,39.556399999999996],[1263186000,39.556399999999996],[1263272400,39.721400000000003],[1263358800,39.658799999999999],[1263445200,39.8202],[1263531600,39.677999999999997],[1263618000,39.906799999999997],[1263704400,39.906799999999997],[1263790800,39.906799999999997],[1263877200,39.906799999999997],[1263963600,39.963799999999999],[1264050000,39.588700000000003],[1264136400,39.0441],[1264222800,38.771900000000002],[1264309200,38.771900000000002],[1264395600,38.771900000000002],[1264482000,38.735900000000001],[1264568400,38.680399999999999],[1264654800,38.756599999999999],[1264741200,38.928899999999999],[1264827600,38.572499999999998],[1264914000,38.572499999999998],[1265000400,38.572499999999998],[1265086800,38.8127],[1265173200,38.887599999999999],[1265259600,38.867100000000001],[1265346000,38.094499999999996],[1265432400,38.179299999999998],[1265518800,38.179299999999998],[1265605200,38.179299999999998],[1265691600,37.797499999999999],[1265778000,37.840600000000002],[1265864400,37.5764],[1265950800,37.904299999999999],[1266037200,37.979199999999999],[1266123600,37.979199999999999],[1266210000,37.979199999999999],[1266296400,37.979199999999999],[1266382800,38.2378],[1266469200,38.572200000000002],[1266555600,39.046999999999997],[1266642000,39.159799999999997],[1266728400,39.159799999999997],[1266814800,39.159799999999997],[1266901200,39.006300000000003],[1266987600,38.974299999999999],[1267074000,39.178400000000003],[1267160400,39.525700000000001],[1267246800,39.351900000000001],[1267333200,39.351900000000001],[1267419600,39.351900000000001],[1267506000,39.805500000000002],[1267592400,40.248600000000003],[1267678800,40.671900000000001],[1267765200,40.7376],[1267851600,41.196899999999999],[1267938000,41.196899999999999],[1268024400,41.196899999999999],[1268110800,41.189700000000002],[1268197200,41.269199999999998],[1268283600,41.084099999999999],[1268370000,41.321399999999997],[1268456400,41.412799999999997],[1268542800,41.412799999999997],[1268625600,41.412799999999997],[1268712000,41.4041],[1268798400,41.474499999999999],[1268884800,41.434600000000003],[1268971200,41.349800000000002],[1269057600,41.175400000000003],[1269144000,41.175400000000003],[1269230400,41.175400000000003],[1269316800,41.1113],[1269403200,40.703899999999997],[1269489600,40.581400000000002],[1269576000,40.419800000000002],[1269662400,40.521999999999998],[1269748800,40.521999999999998],[1269835200,40.521999999999998],[1269921600,40.850299999999997],[1270008000,40.792999999999999],[1270094400,40.829799999999999],[1270180800,41.097999999999999],[1270267200,41.097999999999999],[1270353600,41.097999999999999],[1270440000,41.097999999999999],[1270526400,40.829999999999998],[1270612800,40.966799999999999],[1270699200,40.861199999999997],[1270785600,40.9758],[1270872000,41.400500000000001],[1270958400,41.400500000000001],[1271044800,41.400500000000001],[1271131200,41.5349],[1271217600,41.811500000000002],[1271304000,41.582099999999997],[1271390400,41.868299999999998],[1271476800,41.512700000000002],[1271563200,41.512700000000002],[1271649600,41.512700000000002],[1271736000,41.288899999999998],[1271822400,41.484400000000001],[1271908800,41.790199999999999],[1271995200,41.911499999999997],[1272081600,41.973500000000001],[1272168000,41.973500000000001],[1272254400,41.973500000000001],[1272340800,42.258000000000003],[1272427200,41.377800000000001],[1272513600,42.034199999999998],[1272600000,42.561999999999998],[1272686400,42.848799999999997],[1272772800,42.848799999999997],[1272859200,42.848799999999997],[1272945600,37.525300000000001],[1273032000,36.497100000000003],[1273118400,35.9176],[1273204800,35.453299999999999],[1273291200,34.485300000000002],[1273377600,34.485300000000002],[1273464000,34.485300000000002],[1273550400,36.4129],[1273636800,36.314799999999998],[1273723200,37.087600000000002],[1273809600,36.739400000000003],[1273896000,36.070700000000002],[1273982400,36.070700000000002],[1274068800,36.070700000000002],[1274155200,36.010100000000001],[1274241600,35.525599999999997],[1274328000,34.985500000000002],[1274414400,33.475099999999998],[1274500800,34.158099999999997],[1274587200,34.158099999999997],[1274673600,34.158099999999997],[1274760000,33.7121],[1274846400,33.767800000000001],[1274932800,33.847700000000003],[1275019200,35.194499999999998],[1275105600,34.674399999999999],[1275192000,34.674399999999999],[1275278400,34.674399999999999],[1275364800,34.674399999999999],[1275451200,34.020000000000003],[1275537600,34.9499],[1275624000,35.1419],[1275710400,33.917900000000003],[1275796800,33.917900000000003],[1275883200,33.917900000000003],[1275969600,33.4435],[1276056000,33.717799999999997],[1276142400,33.9315],[1276228800,34.944299999999998],[1276315200,35.296799999999998],[1276401600,35.296799999999998],[1276488000,35.296799999999998],[1276574400,35.238],[1276660800,36.072499999999998],[1276747200,36.234499999999997],[1276833600,36.2104],[1276920000,36.2789],[1277006400,36.2789],[1277092800,36.2789],[1277179200,36.116],[1277265600,35.456099999999999],[1277352000,35.3292],[1277438400,34.719799999999999],[1277524800,34.854599999999998],[1277611200,34.854599999999998],[1277697600,34.854599999999998],[1277784000,34.760800000000003],[1277870400,33.692900000000002],[1277956800,33.409399999999998],[1278043200,33.2029],[1278129600,32.909100000000002],[1278216000,32.909100000000002],[1278302400,32.909100000000002],[1278388800,32.909100000000002],[1278475200,32.964599999999997],[1278561600,33.882100000000001],[1278648000,34.4086],[1278734400,34.677100000000003],[1278820800,34.677100000000003],[1278907200,34.677100000000003],[1278993600,34.351900000000001],[1279080000,35.1905],[1279166400,35.156500000000001],[1279252800,35.035600000000002],[1279339200,34.086399999999998],[1279425600,34.086399999999998],[1279512000,34.086399999999998],[1279598400,34.274099999999997],[1279684800,34.940100000000001],[1279771200,34.543199999999999],[1279857600,35.2956],[1279944000,35.618699999999997],[1280030400,35.618699999999997],[1280116800,35.618699999999997],[1280203200,35.774799999999999],[1280289600,35.197000000000003],[1280376000,35.176600000000001],[1280462400,34.877899999999997],[1280548800,34.941000000000003],[1280635200,34.941000000000003],[1280721600,34.941000000000003],[1280808000,35.369100000000003],[1280894400,35.273899999999998],[1280980800,35.587899999999998],[1281067200,35.446399999999997],[1281153600,35.305300000000003],[1281240000,35.305300000000003],[1281326400,35.305300000000003],[1281412800,35.497599999999998],[1281499200,35.315399999999997],[1281585600,34.430799999999998],[1281672000,34.4099],[1281758400,34.2166],[1281844800,34.2166],[1281931200,34.2166],[1282017600,34.407499999999999],[1282104000,35.056800000000003],[1282190400,35.2346],[1282276800,34.470300000000002],[1282363200,34.464100000000002],[1282449600,34.464100000000002],[1282536000,34.464100000000002],[1282622400,34.129300000000001],[1282708800,33.490900000000003],[1282795200,33.854199999999999],[1282881600,33.642099999999999],[1282968000,34.4163],[1283054400,34.4163],[1283140800,34.4163],[1283227200,33.9375],[1283313600,34.100000000000001],[1283400000,35.048099999999998],[1283486400,35.433100000000003],[1283572800,35.825800000000001],[1283659200,35.825800000000001],[1283745600,35.825800000000001],[1283832000,35.825800000000001],[1283918400,35.378999999999998],[1284004800,35.6036],[1284091200,35.517499999999998],[1284177600,35.664099999999998],[1284264000,35.664099999999998],[1284350400,35.664099999999998],[1284436800,35.994700000000002],[1284523200,36.052300000000002],[1284609600,36.134799999999998],[1284696000,36.0047],[1284782400,36.321599999999997],[1284868800,36.321599999999997],[1284955200,36.321599999999997],[1285041600,37.164400000000001],[1285128000,37.131599999999999],[1285214400,37.103200000000001],[1285300800,36.545999999999999],[1285387200,37.407499999999999],[1285473600,37.407499999999999],[1285560000,37.407499999999999],[1285646400,37.556199999999997],[1285732800,37.592500000000001],[1285819200,37.747700000000002],[1285905600,37.450099999999999],[1285992000,37.6999],[1286078400,37.6999],[1286164800,37.6999],[1286251200,37.280099999999997],[1286337600,38.069800000000001],[1286424000,37.797199999999997],[1286510400,37.511499999999998],[1286596800,37.961300000000001],[1286683200,37.961300000000001],[1286769600,37.961300000000001],[1286856000,37.690899999999999],[1286942400,37.838500000000003],[1287028800,38.097000000000001],[1287115200,38.073799999999999],[1287201600,38.333500000000001],[1287288000,38.333500000000001],[1287374400,38.333500000000001],[1287460800,38.335099999999997],[1287547200,37.506700000000002],[1287633600,38.419699999999999],[1287720000,38.527700000000003],[1287806400,38.898000000000003],[1287892800,38.898000000000003],[1287979200,38.898000000000003],[1288065600,39.097999999999999],[1288152000,38.968699999999998],[1288238400,38.626899999999999],[1288324800,39.132599999999996],[1288411200,39.346800000000002],[1288497600,39.346800000000002],[1288584000,39.346800000000002],[1288670400,39.113100000000003],[1288756800,39.2791],[1288843200,39.464700000000001],[1288929600,40.1402],[1289016000,40.495899999999999],[1289102400,40.495899999999999],[1289192400,40.495899999999999],[1289278800,40.751899999999999],[1289365200,40.504899999999999],[1289451600,41.061599999999999],[1289538000,40.965499999999999],[1289624400,40.344499999999996],[1289710800,40.344499999999996],[1289797200,40.344499999999996],[1289883600,40.201300000000003],[1289970000,39.524000000000001],[1290056400,39.684800000000003],[1290142800,40.336599999999997],[1290229200,40.798499999999997],[1290315600,40.798499999999997],[1290402000,40.798499999999997],[1290488400,40.894300000000001],[1290574800,40.502499999999998],[1290661200,41.413600000000002],[1290747600,41.413600000000002],[1290834000,41.3416],[1290920400,41.3416],[1291006800,41.3416],[1291093200,40.9602],[1291179600,40.686900000000001],[1291266000,41.530099999999997],[1291352400,41.837000000000003],[1291438800,41.862499999999997],[1291525200,41.862499999999997],[1291611600,41.862499999999997],[1291698000,42.188200000000002],[1291784400,42.487400000000001],[1291870800,42.255099999999999],[1291957200,42.192599999999999],[1292043600,42.473500000000001],[1292130000,42.473500000000001],[1292216400,42.473500000000001],[1292302800,42.674199999999999],[1292389200,42.894199999999998],[1292475600,42.690800000000003],[1292562000,42.896999999999998],[1292648400,42.813699999999997],[1292734800,42.813699999999997],[1292821200,42.813699999999997],[1292907600,42.9176],[1292994000,43.238999999999997],[1293080400,43.204099999999997],[1293166800,43.1768],[1293253200,43.1768],[1293339600,43.1768],[1293426000,43.1768],[1293512400,43.259500000000003],[1293598800,43.270699999999998],[1293685200,43.4069],[1293771600,43.485700000000001],[1293858000,43.558500000000002],[1293944400,43.558500000000002],[1294030800,43.558500000000002],[1294117200,44.121400000000001],[1294203600,43.619999999999997],[1294290000,43.859999999999999],[1294376400,43.178699999999999],[1294462800,42.987499999999997],[1294549200,42.987499999999997],[1294635600,42.987499999999997],[1294722000,43.177399999999999],[1294808400,43.462899999999998],[1294894800,43.833399999999997],[1294981200,43.477699999999999],[1295067600,43.385899999999999],[1295154000,43.385899999999999],[1295240400,43.385899999999999],[1295326800,43.385899999999999],[1295413200,43.565800000000003],[1295499600,43.082799999999999],[1295586000,42.495600000000003],[1295672400,42.600299999999997],[1295758800,42.600299999999997],[1295845200,42.600299999999997],[1295931600,42.654499999999999],[1296018000,42.442300000000003],[1296104400,42.877000000000002],[1296190800,42.8508],[1296277200,42.091200000000001],[1296363600,42.091200000000001],[1296450000,42.091200000000001],[1296536400,42.116900000000001],[1296622800,43.011899999999997],[1296709200,42.558900000000001],[1296795600,42.584200000000003],[1296882000,42.5505],[1296968400,42.5505],[1297054800,42.5505],[1297141200,42.955599999999997],[1297227600,43.305700000000002],[1297314000,43.157600000000002],[1297400400,43.086799999999997],[1297486800,43.4345],[1297573200,43.4345],[1297659600,43.4345],[1297746000,43.476700000000001],[1297832400,43.295900000000003],[1297918800,43.399900000000002],[1298005200,43.229599999999998],[1298091600,43.396000000000001],[1298178000,43.396000000000001],[1298264400,43.396000000000001],[1298350800,43.396000000000001],[1298437200,42.373399999999997],[1298523600,41.935400000000001],[1298610000,42.3934],[1298696400,42.830399999999997],[1298782800,42.830399999999997],[1298869200,42.830399999999997],[1298955600,43.060200000000002],[1299042000,42.272500000000001],[1299128400,42.528700000000001],[1299214800,43.303400000000003],[1299301200,43.046500000000002],[1299387600,43.046500000000002],[1299474000,43.046500000000002],[1299560400,42.732199999999999],[1299646800,42.945],[1299733200,42.700299999999999],[1299819600,42.015000000000001],[1299906000,42.398899999999998],[1299992400,42.398899999999998],[1300075200,42.398899999999998],[1300161600,42.401299999999999],[1300248000,42.419499999999999],[1300334400,41.769500000000001],[1300420800,41.9499],[1300507200,41.969900000000003],[1300593600,41.969900000000003],[1300680000,41.969900000000003],[1300766400,42.638599999999997],[1300852800,42.598399999999998],[1300939200,42.691699999999997],[1301025600,43.129899999999999],[1301112000,43.101599999999998],[1301198400,43.101599999999998],[1301284800,43.101599999999998],[1301371200,42.922600000000003],[1301457600,43.377600000000001],[1301544000,43.9589],[1301630400,44.116700000000002],[1301716800,44.3947],[1301803200,44.3947],[1301889600,44.3947],[1301976000,44.563299999999998],[1302062400,44.718200000000003],[1302148800,44.695799999999998],[1302235200,44.776499999999999],[1302321600,44.689700000000002],[1302408000,44.689700000000002],[1302494400,44.689700000000002],[1302580800,44.2179],[1302667200,43.841999999999999],[1302753600,43.767400000000002],[1302840000,43.762099999999997],[1302926400,43.987099999999998],[1303012800,43.987099999999998],[1303099200,43.987099999999998],[1303185600,43.679200000000002],[1303272000,43.9818],[1303358400,44.483400000000003],[1303444800,44.8367],[1303531200,44.8367],[1303617600,44.8367],[1303704000,44.8367],[1303790400,44.870899999999999],[1303876800,45.158999999999999],[1303963200,44.964700000000001],[1304049600,45.2273],[1304136000,45.610199999999999],[1304222400,45.610199999999999],[1304308800,45.610199999999999],[1304395200,37.188299999999998],[1304481600,36.683900000000001],[1304568000,35.946599999999997],[1304654400,35.7971],[1304740800,35.837899999999998],[1304827200,35.837899999999998],[1304913600,35.837899999999998],[1305000000,36.293999999999997],[1305086400,36.602499999999999],[1305172800,35.998399999999997],[1305259200,36.175199999999997],[1305345600,35.7194],[1305432000,35.7194],[1305518400,35.7194],[1305604800,35.3889],[1305691200,35.177500000000002],[1305777600,35.7209],[1305864000,36.0351],[1305950400,35.936],[1306036800,35.936],[1306123200,35.936],[1306209600,35.318399999999997],[1306296000,35.174999999999997],[1306382400,35.501600000000003],[1306468800,35.737400000000001],[1306555200,35.953400000000002],[1306641600,35.953400000000002],[1306728000,35.953400000000002],[1306814400,35.953400000000002],[1306900800,36.370899999999999],[1306987200,35.410699999999999],[1307073600,35.502400000000002],[1307160000,34.920499999999997],[1307246400,34.920499999999997],[1307332800,34.920499999999997],[1307419200,34.429600000000001],[1307505600,34.5212],[1307592000,34.130200000000002],[1307678400,34.645899999999997],[1307764800,34.118099999999998],[1307851200,34.118099999999998],[1307937600,34.118099999999998],[1308024000,33.918399999999998],[1308110400,34.589700000000001],[1308196800,33.894799999999996],[1308283200,33.750500000000002],[1308369600,33.9116],[1308456000,33.9116],[1308542400,33.9116],[1308628800,33.996099999999998],[1308715200,34.805500000000002],[1308801600,34.6479],[1308888000,34.623100000000001],[1308974400,34.330500000000001],[1309060800,34.330500000000001],[1309147200,34.330500000000001],[1309233600,34.717500000000001],[1309320000,35.250500000000002],[1309406400,35.671900000000001],[1309492800,36.195599999999999],[1309579200,36.857500000000002],[1309665600,36.857500000000002],[1309752000,36.857500000000002],[1309838400,36.857500000000002],[1309924800,37.0212],[1310011200,37.292099999999998],[1310097600,37.6295],[1310184000,37.388199999999998],[1310270400,37.388199999999998],[1310356800,37.388199999999998],[1310443200,36.661999999999999],[1310529600,36.5535],[1310616000,36.874000000000002],[1310702400,36.316299999999998],[1310788800,36.877699999999997],[1310875200,36.877699999999997],[1310961600,36.877699999999997],[1311048000,36.6417],[1311134400,37.364400000000003],[1311220800,37.2654],[1311307200,37.477499999999999],[1311393600,37.299500000000002],[1311480000,37.299500000000002],[1311566400,37.299500000000002],[1311652800,36.941200000000002],[1311739200,36.581499999999998],[1311825600,35.725000000000001],[1311912000,35.132199999999997],[1311998400,34.930500000000002],[1312084800,34.930500000000002],[1312171200,34.930500000000002],[1312257600,34.740200000000002],[1312344000,33.788400000000003],[1312430400,34.237000000000002],[1312516800,32.350900000000003],[1312603200,32.042700000000004],[1312689600,32.042700000000004],[1312776000,32.042700000000004],[1312862400,30.012450000000001],[1312948800,31.697279999999999],[1313035200,30.591999999999999],[1313121600,32.161589999999997],[1313208000,32.454940000000001],[1313294400,32.454940000000001],[1313380800,32.454940000000001],[1313467200,33.08278],[1313553600,32.47137],[1313640000,32.272480000000002],[1313726400,30.541799999999999],[1313812800,30.01989],[1313899200,30.01989],[1313985600,30.01989],[1314072000,30.05742],[1314158400,31.35745],[1314244800,31.734950000000001],[1314331200,31.210329999999999],[1314417600,31.98922],[1314504000,31.98922],[1314590400,31.98922],[1314676800,33.130220000000001],[1314763200,33.360109999999999],[1314849600,33.673430000000003],[1314936000,32.93562],[1315022400,32.146439999999998],[1315108800,32.146439999999998],[1315195200,32.146439999999998],[1315281600,32.146439999999998],[1315368000,31.955300000000001],[1315454400,32.792749999999998],[1315540800,32.367930000000001],[1315627200,31.507400000000001],[1315713600,31.507400000000001],[1315800000,31.507400000000001],[1315886400,31.52298],[1315972800,32.003509999999999],[1316059200,32.582279999999997],[1316145600,32.837139999999998],[1316232000,32.89414],[1316318400,32.89414],[1316404800,32.89414],[1316491200,32.599330000000002],[1316577600,32.226529999999997],[1316664000,31.118729999999999],[1316750400,29.93066],[1316836800,30.055230000000002],[1316923200,30.055230000000002],[1317009600,30.055230000000002],[1317096000,30.81476],[1317182400,31.357019999999999],[1317268800,30.41094],[1317355200,30.684259999999998],[1317441600,29.943999999999999],[1317528000,29.943999999999999],[1317614400,29.943999999999999],[1317700800,28.811250000000001],[1317787200,29.78351],[1317873600,30.470050000000001],[1317960000,31.043610000000001],[1318046400,30.639150000000001],[1318132800,30.639150000000001],[1318219200,30.639150000000001],[1318305600,31.755870000000002],[1318392000,31.979810000000001],[1318478400,32.367829999999998],[1318564800,32.265889999999999],[1318651200,32.893360000000001],[1318737600,32.893360000000001],[1318824000,32.893360000000001],[1318910400,32.012509999999999],[1318996800,32.522750000000002],[1319083200,31.941240000000001],[1319169600,31.792870000000001],[1319256000,32.395229999999998],[1319342400,32.395229999999998],[1319428800,32.395229999999998],[1319515200,33.189790000000002],[1319601600,32.307029999999997],[1319688000,32.571759999999998],[1319774400,33.747059999999998],[1319860800,33.89237],[1319947200,33.89237],[1320033600,33.89237],[1320120000,32.975729999999999],[1320206400,32.24286],[1320292800,32.932729999999999],[1320379200,33.810070000000003],[1320465600,33.710259999999998],[1320552000,33.710259999999998],[1320642000,33.710259999999998],[1320728400,33.732059999999997],[1320814800,34.494340000000001],[1320901200,33.345930000000003],[1320987600,33.458359999999999],[1321074000,34.211350000000003],[1321160400,34.211350000000003],[1321246800,34.211350000000003],[1321333200,33.772930000000002],[1321419600,34.035850000000003],[1321506000,33.510370000000002],[1321592400,32.784469999999999],[1321678800,32.611510000000003],[1321765200,32.611510000000003],[1321851600,32.611510000000003],[1321938000,31.865860000000001],[1322024400,31.641829999999999],[1322110800,30.808229999999998],[1322197200,30.808229999999998],[1322283600,30.500080000000001],[1322370000,30.500080000000001],[1322456400,30.500080000000001],[1322542800,31.72194],[1322629200,31.7745],[1322715600,33.202150000000003],[1322802000,32.983310000000003],[1322888400,33.001620000000003],[1322974800,33.001620000000003],[1323061200,33.001620000000003],[1323147600,33.341059999999999],[1323234000,33.139569999999999],[1323320400,33.005670000000002],[1323406800,32.22063],[1323493200,32.96172],[1323579600,32.96172],[1323666000,32.96172],[1323752400,32.39902],[1323838800,32.000259999999997],[1323925200,31.2316],[1324011600,31.522659999999998],[1324098000,31.725439999999999],[1324184400,31.725439999999999],[1324270800,31.725439999999999],[1324357200,31.32131],[1324443600,32.24465],[1324530000,32.073929999999997],[1324616400,32.517319999999998],[1324702800,32.739980000000003],[1324789200,32.739980000000003],[1324875600,32.739980000000003],[1324962000,32.739980000000003],[1325048400,32.748390000000001],[1325134800,32.096069999999997],[1325221200,32.500929999999997],[1325307600,32.436250000000001],[1325394000,32.436250000000001],[1325480400,32.436250000000001],[1325566800,32.436250000000001],[1325653200,32.959060000000001],[1325739600,32.949590000000001],[1325826000,33.063299999999998],[1325912400,33.076079999999997],[1325998800,33.076079999999997],[1326085200,33.076079999999997],[1326171600,33.261450000000004],[1326258000,33.540759999999999],[1326344400,33.640189999999997],[1326430800,33.691139999999997],[1326517200,33.535820000000001],[1326603600,33.535820000000001],[1326690000,33.535820000000001],[1326776400,33.535820000000001],[1326862800,33.757719999999999],[1326949200,34.090380000000003],[1327035600,34.526000000000003],[1327122000,34.183489999999999],[1327208400,34.183489999999999],[1327294800,34.183489999999999],[1327381200,34.188980000000001],[1327467600,33.975459999999998],[1327554000,34.519799999999996],[1327640400,34.487389999999998],[1327726800,34.737870000000001],[1327813200,34.737870000000001],[1327899600,34.737870000000001],[1327986000,34.582149999999999],[1328072400,34.441940000000002],[1328158800,34.613959999999999],[1328245200,34.495579999999997],[1328331600,35.162100000000002],[1328418000,35.162100000000002],[1328504400,35.162100000000002],[1328590800,34.905749999999998],[1328677200,34.8688],[1328763600,34.777700000000003],[1328850000,35.086500000000001],[1328936400,34.8035],[1329022800,34.8035],[1329109200,34.8035],[1329195600,35.005800000000001],[1329282000,35.118600000000001],[1329368400,34.898699999999998],[1329454800,35.288499999999999],[1329541200,35.485599999999998],[1329627600,35.485599999999998],[1329714000,35.485599999999998],[1329800400,35.485599999999998],[1329886800,35.744700000000002],[1329973200,35.630899999999997],[1330059600,35.785800000000002],[1330146000,35.870600000000003],[1330232400,35.870600000000003],[1330318800,35.870600000000003],[1330405200,35.624899999999997],[1330491600,35.825899999999997],[1330578000,35.577399999999997],[1330664400,35.778799999999997],[1330750800,35.469999999999999],[1330837200,35.469999999999999],[1330923600,35.469999999999999],[1331010000,35.247300000000003],[1331096400,34.691099999999999],[1331182800,34.896799999999999],[1331269200,35.381599999999999],[1331355600,35.631999999999998],[1331442000,35.631999999999998],[1331524800,35.631999999999998],[1331611200,35.533499999999997],[1331697600,35.992899999999999],[1331784000,35.766399999999997],[1331870400,36.050899999999999],[1331956800,35.915300000000002],[1332043200,35.915300000000002],[1332129600,35.915300000000002],[1332216000,35.944299999999998],[1332302400,35.7286],[1332388800,35.707599999999999],[1332475200,35.266599999999997],[1332561600,35.510599999999997],[1332648000,35.510599999999997],[1332734400,35.510599999999997],[1332820800,36.011099999999999],[1332907200,35.990699999999997],[1332993600,35.821800000000003],[1333080000,35.934199999999997],[1333166400,35.954900000000002],[1333252800,35.954900000000002],[1333339200,35.954900000000002],[1333425600,36.276600000000002],[1333512000,36.15466],[1333598400,35.544539999999998],[1333684800,35.486199999999997],[1333771200,35.486199999999997],[1333857600,35.486199999999997],[1333944000,35.486199999999997],[1334030400,35.017409999999998],[1334116800,34.448920000000001],[1334203200,34.566420000000001],[1334289600,35.097329999999999],[1334376000,34.583829999999999],[1334462400,34.583829999999999],[1334548800,34.583829999999999],[1334635200,34.4129],[1334721600,35.005099999999999],[1334808000,34.962269999999997],[1334894400,34.76943],[1334980800,34.44491],[1335067200,34.44491],[1335153600,34.44491],[1335240000,33.951239999999999],[1335326400,34.157600000000002],[1335412800,34.72148],[1335499200,34.502189999999999],[1335585600,34.935369999999999],[1335672000,34.935369999999999],[1335758400,34.935369999999999],[1335844800,34.761400000000002],[1335931200,37.5565],[1336017600,37.467399999999998],[1336104000,37.094999999999999],[1336190400,36.484499999999997],[1336276800,36.484499999999997],[1336363200,36.484499999999997],[1336449600,36.1708],[1336536000,35.798299999999998],[1336622400,35.738799999999998],[1336708800,35.693199999999997],[1336795200,35.7226],[1336881600,35.7226],[1336968000,35.7226],[1337054400,35.026800000000001],[1337140800,35.071800000000003],[1337227200,34.771900000000002],[1337313600,33.891599999999997],[1337400000,33.8919],[1337486400,33.8919],[1337572800,33.8919],[1337659200,34.772599999999997],[1337745600,34.915799999999997],[1337832000,35.136000000000003],[1337918400,35.151699999999998],[1338004800,34.912599999999998],[1338091200,34.912599999999998],[1338177600,34.912599999999998],[1338264000,34.912599999999998],[1338350400,35.357199999999999],[1338436800,34.543300000000002],[1338523200,34.489699999999999],[1338609600,33.553800000000003],[1338696000,33.553800000000003],[1338782400,33.553800000000003],[1338868800,33.616500000000002],[1338955200,33.833199999999998],[1339041600,34.424700000000001],[1339128000,34.342399999999998],[1339214400,34.603299999999997],[1339300800,34.603299999999997],[1339387200,34.603299999999997],[1339473600,34.195300000000003],[1339560000,34.470599999999997],[1339646400,34.009300000000003],[1339732800,34.129399999999997],[1339819200,34.364199999999997],[1339905600,34.364199999999997],[1339992000,34.364199999999997],[1340078400,34.648800000000001],[1340164800,35.041800000000002],[1340251200,34.918900000000001],[1340337600,34.095599999999997],[1340424000,34.1965],[1340510400,34.1965],[1340596800,34.1965],[1340683200,34.017499999999998],[1340769600,34.288400000000003],[1340856000,34.706099999999999],[1340942400,34.958199999999998],[1341028800,35.730699999999999],[1341115200,35.730699999999999],[1341201600,35.730699999999999],[1341288000,35.6952],[1341374400,36.172600000000003],[1341460800,36.172600000000003],[1341547200,36.2134],[1341633600,35.7517],[1341720000,35.7517],[1341806400,35.7517],[1341892800,35.578499999999998],[1341979200,35.014899999999997],[1342065600,35.0578],[1342152000,35.0792],[1342238400,35.578600000000002],[1342324800,35.578600000000002],[1342411200,35.578600000000002],[1342497600,35.286799999999999],[1342584000,35.688200000000002],[1342670400,35.863799999999998],[1342756800,36.154400000000003],[1342843200,35.986699999999999],[1342929600,35.986699999999999],[1343016000,35.986699999999999],[1343102400,35.517200000000003],[1343188800,35.027700000000003],[1343275200,35.097799999999999],[1343361600,35.747599999999998],[1343448000,36.556699999999999],[1343534400,36.556699999999999],[1343620800,36.556699999999999],[1343707200,36.482799999999997],[1343793600,36.290500000000002],[1343880000,36.003500000000003],[1343966400,35.905200000000001],[1344052800,36.836399999999998],[1344139200,36.836399999999998],[1344225600,36.836399999999998],[1344312000,36.8416],[1344398400,37.206400000000002],[1344484800,37.039900000000003],[1344571200,37.041499999999999],[1344657600,37.1297],[1344744000,37.1297],[1344830400,37.1297],[1344916800,37.112400000000001],[1345003200,36.953299999999999],[1345089600,37.119900000000001],[1345176000,37.441899999999997],[1345262400,37.771099999999997],[1345348800,37.771099999999997],[1345435200,37.771099999999997],[1345521600,37.896000000000001],[1345608000,37.892400000000002],[1345694400,37.867100000000001],[1345780800,37.652999999999999],[1345867200,37.6083],[1345953600,37.6083],[1346040000,37.6083],[1346126400,37.580300000000001],[1346212800,37.627099999999999],[1346299200,37.8352],[1346385600,37.588200000000001],[1346472000,37.917000000000002],[1346558400,37.917000000000002],[1346644800,37.917000000000002],[1346731200,37.917000000000002],[1346817600,37.947200000000002],[1346904000,37.9285],[1346990400,38.546599999999998],[1347076800,38.894300000000001],[1347163200,38.894300000000001],[1347249600,38.894300000000001],[1347336000,38.657899999999998],[1347422400,38.6524],[1347508800,38.769799999999996],[1347595200,39.404299999999999],[1347681600,39.5246],[1347768000,39.5246],[1347854400,39.5246],[1347940800,39.332000000000001],[1348027200,39.036700000000003],[1348113600,39.042900000000003],[1348200000,38.733499999999999],[1348286400,38.878900000000002],[1348372800,38.878900000000002],[1348459200,38.878900000000002],[1348545600,38.705300000000001],[1348632000,38.469099999999997],[1348718400,38.081400000000002],[1348804800,38.662100000000002],[1348891200,38.431699999999999],[1348977600,38.431699999999999],[1349064000,38.431699999999999],[1349150400,38.514000000000003],[1349236800,38.6783],[1349323200,39.0563],[1349409600,39.432299999999998],[1349496000,39.354500000000002],[1349582400,39.354500000000002],[1349668800,39.354500000000002],[1349755200,39.232100000000003],[1349841600,38.895600000000002],[1349928000,38.896099999999997],[1350014400,38.948999999999998],[1350100800,38.9268],[1350187200,38.9268],[1350273600,38.9268],[1350360000,39.426000000000002],[1350446400,40.224600000000002],[1350532800,40.232799999999997],[1350619200,40.208199999999998],[1350705600,39.356000000000002],[1350792000,39.356000000000002],[1350878400,39.356000000000002],[1350964800,39.464500000000001],[1351051200,39.187100000000001],[1351137600,38.946800000000003],[1351224000,39.488999999999997],[1351310400,39.260300000000001],[1351396800,39.260300000000001],[1351483200,39.260300000000001],[1351569600,39.260300000000001],[1351656000,39.260300000000001],[1351742400,39.682099999999998],[1351828800,40.0075],[1351915200,39.2288],[1352001600,39.2288],[1352091600,39.2288],[1352178000,39.066899999999997],[1352264400,39.4283],[1352350800,38.691600000000001],[1352437200,38.3367],[1352523600,38.332500000000003],[1352610000,38.332500000000003],[1352696400,38.332500000000003],[1352782800,38.315100000000001],[1352869200,38.185899999999997],[1352955600,37.625700000000002],[1353042000,37.522500000000001],[1353128400,37.874600000000001],[1353214800,37.874600000000001],[1353301200,37.874600000000001],[1353387600,38.712200000000003],[1353474000,38.7592],[1353560400,38.994],[1353646800,38.994],[1353733200,39.309399999999997],[1353819600,39.309399999999997],[1353906000,39.309399999999997],[1353992400,39.6708],[1354078800,39.363500000000002],[1354165200,39.581600000000002],[1354251600,39.6327],[1354338000,39.4968],[1354424400,39.4968],[1354510800,39.4968],[1354597200,39.413800000000002],[1354683600,39.420499999999997],[1354770000,39.301000000000002],[1354856400,39.491500000000002],[1354942800,39.684100000000001],[1355029200,39.684100000000001],[1355115600,39.684100000000001],[1355202000,39.807000000000002],[1355288400,40.085700000000003],[1355374800,39.993499999999997],[1355461200,39.845199999999998],[1355547600,39.484499999999997],[1355634000,39.484499999999997],[1355720400,39.484499999999997],[1355806800,40.186],[1355893200,40.901800000000001],[1355979600,40.652500000000003],[1356066000,40.803199999999997],[1356152400,40.764800000000001],[1356238800,40.764800000000001],[1356325200,40.764800000000001],[1356411600,40.803600000000003],[1356498000,40.803600000000003],[1356584400,40.621099999999998],[1356670800,40.593600000000002],[1356757200,40.275199999999998],[1356843600,40.275199999999998],[1356930000,40.275199999999998],[1357016400,41.1753],[1357102800,41.1753],[1357189200,42.191800000000001],[1357275600,42.104900000000001],[1357362000,42.257899999999999],[1357448400,42.257899999999999],[1357534800,42.257899999999999],[1357621200,42.3996],[1357707600,42.596200000000003],[1357794000,42.673699999999997],[1357880400,42.616900000000001],[1357966800,42.521500000000003],[1358053200,42.521500000000003],[1358139600,42.521500000000003],[1358226000,42.386200000000002],[1358312400,42.429499999999997],[1358398800,42.238399999999999],[1358485200,42.517000000000003],[1358571600,42.653700000000001],[1358658000,42.653700000000001],[1358744400,42.653700000000001],[1358830800,42.653700000000001],[1358917200,42.9495],[1359003600,42.881500000000003],[1359090000,43.1068],[1359176400,43.343200000000003],[1359262800,43.343200000000003],[1359349200,43.343200000000003],[1359435600,42.936700000000002],[1359522000,43.207799999999999],[1359608400,42.917099999999998],[1359694800,42.835900000000002],[1359781200,43.374899999999997],[1359867600,43.374899999999997],[1359954000,43.374899999999997],[1360040400,42.935400000000001],[1360126800,43.238300000000002],[1360213200,43.3307],[1360299600,42.849899999999998],[1360386000,43.158999999999999],[1360472400,43.158999999999999],[1360558800,43.158999999999999],[1360645200,43.054299999999998],[1360731600,43.249000000000002],[1360818000,43.415300000000002],[1360904400,43.116700000000002],[1360990800,42.891199999999998],[1361077200,42.891199999999998],[1361163600,42.891199999999998],[1361250000,42.891199999999998],[1361336400,43.3202],[1361422800,42.390900000000002],[1361509200,42.154499999999999],[1361595600,42.556899999999999],[1361682000,42.556899999999999],[1361768400,42.556899999999999],[1361854800,41.813899999999997],[1361941200,41.765000000000001],[1362027600,42.236600000000003],[1362114000,42.289900000000003],[1362200400,42.525500000000001],[1362286800,42.525500000000001],[1362373200,42.525500000000001],[1362459600,42.527999999999999],[1362546000,42.525599999999997],[1362632400,42.354799999999997],[1362718800,42.501300000000001],[1362805200,42.969900000000003],[1362891600,42.969900000000003],[1362974400,42.969900000000003],[1363060800,43.037700000000001],[1363147200,42.673999999999999],[1363233600,42.7986],[1363320000,42.822699999999998],[1363406400,42.701799999999999],[1363492800,42.701799999999999],[1363579200,42.701799999999999],[1363665600,42.810000000000002],[1363752000,42.6419],[1363838400,43.085900000000002],[1363924800,43.105899999999998],[1364011200,43.497],[1364097600,43.497],[1364184000,43.497],[1364270400,43.235599999999998],[1364356800,43.6008],[1364443200,43.411900000000003],[1364529600,43.686700000000002],[1364616000,43.686700000000002],[1364702400,43.686700000000002],[1364788800,43.686700000000002],[1364875200,43.411099999999998],[1364961600,43.179600000000001],[1365048000,42.438600000000001],[1365134400,42.6965],[1365220800,42.656700000000001],[1365307200,42.656700000000001],[1365393600,42.656700000000001],[1365480000,43.020499999999998],[1365566400,43.1312],[1365652800,43.471200000000003],[1365739200,43.451300000000003],[1365825600,43.267899999999997],[1365912000,43.267899999999997],[1365998400,43.267899999999997],[1366084800,41.856400000000001],[1366171200,42.752699999999997],[1366257600,41.879800000000003],[1366344000,41.013599999999997],[1366430400,40.484099999999998],[1366516800,40.484099999999998],[1366603200,40.484099999999998],[1366689600,40.547199999999997],[1366776000,40.988799999999998],[1366862400,41.410200000000003],[1366948800,41.777200000000001],[1367035200,41.299999999999997],[1367121600,41.299999999999997],[1367208000,41.299999999999997],[1367294400,41.911799999999999],[1367380800,42.601199999999999],[1367467200,36.563699999999997],[1367553600,36.999000000000002],[1367640000,37.477899999999998],[1367726400,37.477899999999998],[1367812800,37.477899999999998],[1367899200,37.4696],[1367985600,37.842300000000002],[1368072000,38.164499999999997],[1368158400,37.955300000000001],[1368244800,38.161299999999997],[1368331200,38.161299999999997],[1368417600,38.161299999999997],[1368504000,38.222299999999997],[1368590400,38.685200000000002],[1368676800,38.729500000000002],[1368763200,38.594700000000003],[1368849600,39.104399999999998],[1368936000,39.104399999999998],[1369022400,39.104399999999998],[1369108800,39.1462],[1369195200,39.071399999999997],[1369281600,38.319000000000003],[1369368000,38.145299999999999],[1369454400,38.207999999999998],[1369540800,38.207999999999998],[1369627200,38.207999999999998],[1369713600,38.207999999999998],[1369800000,38.557000000000002],[1369886400,38.146299999999997],[1369972800,38.457599999999999],[1370059200,38.061199999999999],[1370145600,38.061199999999999],[1370232000,38.061199999999999],[1370318400,37.863900000000001],[1370404800,37.521599999999999],[1370491200,37.089100000000002],[1370577600,37.427500000000002],[1370664000,37.701000000000001],[1370750400,37.701000000000001],[1370836800,37.701000000000001],[1370923200,37.783799999999999],[1371009600,37.4816],[1371096000,37.091000000000001],[1371182400,37.571899999999999],[1371268800,37.403199999999998],[1371355200,37.403199999999998],[1371441600,37.403199999999998],[1371528000,37.698900000000002],[1371614400,37.820300000000003],[1371700800,37.427700000000002],[1371787200,36.425400000000003],[1371873600,36.5501],[1371960000,36.5501],[1372046400,36.5501],[1372132800,35.957799999999999],[1372219200,36.302999999999997],[1372305600,36.411799999999999],[1372392000,36.783700000000003],[1372478400,36.808100000000003],[1372564800,36.808100000000003],[1372651200,36.808100000000003],[1372737600,37.060699999999997],[1372824000,36.834899999999998],[1372910400,36.916899999999998],[1372996800,36.916899999999998],[1373083200,37.265300000000003],[1373169600,37.265300000000003],[1373256000,37.265300000000003],[1373342400,37.531100000000002],[1373428800,37.951999999999998],[1373515200,38.029400000000003],[1373601600,38.244100000000003],[1373688000,37.909199999999998],[1373774400,37.909199999999998],[1373860800,37.909199999999998],[1373947200,37.989800000000002],[1374033600,37.9559],[1374120000,37.9818],[1374206400,38.130600000000001],[1374292800,38.201599999999999],[1374379200,38.201599999999999],[1374465600,38.201599999999999],[1374552000,38.242699999999999],[1374638400,38.2637],[1374724800,37.877299999999998],[1374811200,38.542099999999998],[1374897600,38.616900000000001],[1374984000,38.616900000000001],[1375070400,38.616900000000001],[1375156800,38.712600000000002],[1375243200,38.801699999999997],[1375329600,39.1066],[1375416000,39.724600000000002],[1375502400,39.674100000000003],[1375588800,39.674100000000003],[1375675200,39.674100000000003],[1375761600,39.805300000000003],[1375848000,39.567599999999999],[1375934400,39.221499999999999],[1376020800,39.633699999999997],[1376107200,39.738599999999998],[1376193600,39.738599999999998],[1376280000,39.738599999999998],[1376366400,40.027799999999999],[1376452800,40.035800000000002],[1376539200,39.805700000000002],[1376625600,39.403500000000001],[1376712000,39.4268],[1376798400,39.4268],[1376884800,39.4268],[1376971200,39.475299999999997],[1377057600,39.8611],[1377144000,39.723300000000002],[1377230400,40.083300000000001],[1377316800,40.201500000000003],[1377403200,40.201500000000003],[1377489600,40.201500000000003],[1377576000,40.156100000000002],[1377662400,39.607100000000003],[1377748800,39.713000000000001],[1377835200,39.993299999999998],[1377921600,39.822099999999999],[1378008000,39.822099999999999],[1378094400,39.822099999999999],[1378180800,39.822099999999999],[1378267200,39.990200000000002],[1378353600,40.003999999999998],[1378440000,40.0214],[1378526400,39.901200000000003],[1378612800,39.901200000000003],[1378699200,39.901200000000003],[1378785600,40.405700000000003],[1378872000,40.653700000000001],[1378958400,40.6798],[1379044800,40.439999999999998],[1379131200,40.465299999999999],[1379217600,40.465299999999999],[1379304000,40.465299999999999],[1379390400,40.626199999999997],[1379476800,40.916400000000003],[1379563200,41.455800000000004],[1379649600,41.328200000000002],[1379736000,41.129100000000001],[1379822400,41.129100000000001],[1379908800,41.129100000000001],[1379995200,40.8367],[1380081600,40.860100000000003],[1380168000,40.881599999999999],[1380254400,40.974699999999999],[1380340800,40.887700000000002],[1380427200,40.887700000000002],[1380513600,40.887700000000002],[1380600000,40.910899999999998],[1380686400,41.430900000000001],[1380772800,41.152700000000003],[1380859200,40.869],[1380945600,41.052],[1381032000,41.052],[1381118400,41.052],[1381204800,40.6922],[1381291200,40.182299999999998],[1381377600,40.190300000000001],[1381464000,40.813600000000001],[1381550400,41.399000000000001],[1381636800,41.399000000000001],[1381723200,41.399000000000001],[1381809600,41.661700000000003],[1381896000,41.550899999999999],[1381982400,41.787300000000002],[1382068800,42.198],[1382155200,42.8322],[1382241600,42.8322],[1382328000,42.8322],[1382414400,42.9026],[1382500800,43.235700000000001],[1382587200,42.382899999999999],[1382673600,42.778100000000002],[1382760000,43.268900000000002],[1382846400,43.268900000000002],[1382932800,43.268900000000002],[1383019200,42.974899999999998],[1383105600,42.983600000000003],[1383192000,42.519300000000001],[1383278400,42.359499999999997],[1383364800,42.431100000000001],[1383451200,42.431100000000001],[1383541200,42.431100000000001],[1383627600,42.871600000000001],[1383714000,42.792900000000003],[1383800400,42.636299999999999],[1383886800,41.703899999999997],[1383973200,42.223700000000001],[1384059600,42.223700000000001],[1384146000,42.223700000000001],[1384232400,42.370399999999997],[1384318800,42.366700000000002],[1384405200,42.662999999999997],[1384491600,43.1098],[1384578000,43.007800000000003],[1384664400,43.007800000000003],[1384750800,43.007800000000003],[1384837200,43.156700000000001],[1384923600,42.666200000000003],[1385010000,42.511000000000003],[1385096400,42.8917],[1385182800,43.059699999999999],[1385269200,43.059699999999999],[1385355600,43.059699999999999],[1385442000,42.802],[1385528400,42.819400000000002],[1385614800,42.817100000000003],[1385701200,42.817100000000003],[1385787600,42.873699999999999],[1385874000,42.873699999999999],[1385960400,42.873699999999999],[1386046800,42.339799999999997],[1386133200,42.319400000000002],[1386219600,42.216000000000001],[1386306000,42.359299999999998],[1386392400,42.570599999999999],[1386478800,42.570599999999999],[1386565200,42.570599999999999],[1386651600,42.351399999999998],[1386738000,42.43],[1386824400,41.598599999999998],[1386910800,41.575200000000002],[1386997200,41.622799999999998],[1387083600,41.622799999999998],[1387170000,41.622799999999998],[1387256400,41.938400000000001],[1387342800,41.942599999999999],[1387429200,42.342599999999997],[1387515600,42.062100000000001],[1387602000,42.335900000000002],[1387688400,42.335900000000002],[1387774800,42.335900000000002],[1387861200,42.674700000000001],[1387947600,42.753700000000002],[1388034000,42.753700000000002],[1388120400,42.977499999999999],[1388206800,42.902000000000001],[1388293200,42.902000000000001],[1388379600,42.902000000000001],[1388466000,43.030299999999997],[1388552400,43.109400000000001],[1388638800,43.109400000000001],[1388725200,42.674199999999999],[1388811600,42.6554],[1388898000,42.6554],[1388984400,42.6554],[1389070800,42.033799999999999],[1389157200,42.206699999999998],[1389243600,42.1252],[1389330000,42.084299999999999],[1389416400,42.060699999999997],[1389502800,42.060699999999997],[1389589200,42.060699999999997],[1389675600,40.736899999999999],[1389762000,41.116500000000002],[1389848400,41.398899999999998],[1389934800,41.417499999999997],[1390021200,41.344900000000003],[1390107600,41.344900000000003],[1390194000,41.344900000000003],[1390280400,41.344900000000003],[1390366800,41.2746],[1390453200,41.065800000000003],[1390539600,40.720300000000002],[1390626000,39.845199999999998],[1390712400,39.845199999999998],[1390798800,39.845199999999998],[1390885200,39.487000000000002],[1390971600,39.917000000000002],[1391058000,39.465699999999998],[1391144400,39.956699999999998],[1391230800,39.611600000000003],[1391317200,39.611600000000003],[1391403600,39.611600000000003],[1391490000,38.625799999999998],[1391576400,39.055399999999999],[1391662800,39.024799999999999],[1391749200,39.484900000000003],[1391835600,39.676099999999998],[1391922000,39.676099999999998],[1392008400,39.676099999999998],[1392094800,39.882899999999999],[1392181200,40.233600000000003],[1392267600,40.252499999999998],[1392354000,40.800800000000002],[1392440400,41.051499999999997],[1392526800,41.051499999999997],[1392613200,41.051499999999997],[1392699600,41.051499999999997],[1392786000,41.365000000000002],[1392872400,41.338799999999999],[1392958800,41.7851],[1393045200,41.396700000000003],[1393131600,41.396700000000003],[1393218000,41.396700000000003],[1393304400,41.683500000000002],[1393390800,41.746400000000001],[1393477200,41.764000000000003],[1393563600,42.057899999999997],[1393650000,42.588000000000001],[1393736400,42.588000000000001],[1393822800,42.588000000000001],[1393909200,42.264699999999998],[1393995600,42.665100000000002],[1394082000,42.250300000000003],[1394168400,42.4163],[1394254800,42.454099999999997],[1394341200,42.454099999999997],[1394424000,42.454099999999997],[1394510400,42.3279],[1394596800,42.242600000000003],[1394683200,42.215800000000002],[1394769600,41.991],[1394856000,41.998800000000003],[1394942400,41.998800000000003],[1395028800,41.998800000000003],[1395115200,42.216500000000003],[1395201600,42.301600000000001],[1395288000,41.887599999999999],[1395374400,41.951599999999999],[1395460800,41.857900000000001],[1395547200,41.857900000000001],[1395633600,41.857900000000001],[1395720000,41.6755],[1395806400,41.7654],[1395892800,41.909300000000002],[1395979200,41.855400000000003],[1396065600,42.169899999999998],[1396152000,42.169899999999998],[1396238400,42.169899999999998],[1396324800,42.375399999999999],[1396411200,42.863100000000003],[1396497600,42.9634],[1396584000,42.841000000000001],[1396670400,42.125100000000003],[1396756800,42.125100000000003],[1396843200,42.125100000000003],[1396929600,41.264899999999997],[1397016000,41.731000000000002],[1397102400,42.219099999999997],[1397188800,41.4908],[1397275200,41.047699999999999],[1397361600,41.047699999999999],[1397448000,41.047699999999999],[1397534400,41.060200000000002],[1397620800,41.229100000000003],[1397707200,41.838299999999997],[1397793600,41.716900000000003],[1397880000,41.716900000000003],[1397966400,41.716900000000003],[1398052800,41.716900000000003],[1398139200,41.696300000000001],[1398225600,42.2361],[1398312000,41.931100000000001],[1398398400,41.886899999999997],[1398484800,41.530299999999997],[1398571200,41.530299999999997],[1398657600,41.530299999999997],[1398744000,41.499299999999998],[1398830400,41.4968],[1398916800,41.9084],[1399003200,37.6021],[1399089600,37.6143],[1399176000,37.6143],[1399262400,37.6143],[1399348800,37.674300000000002],[1399435200,37.365000000000002],[1399521600,37.2746],[1399608000,36.978200000000001],[1399694400,37.125700000000002],[1399780800,37.125700000000002],[1399867200,37.125700000000002],[1399953600,37.562199999999997],[1400040000,37.371499999999997],[1400126400,37.082099999999997],[1400212800,36.604100000000003],[1400299200,36.7348],[1400385600,36.7348],[1400472000,36.7348],[1400558400,36.841000000000001],[1400644800,36.551099999999998],[1400731200,36.715200000000003],[1400817600,36.864100000000001],[1400904000,37.1036],[1400990400,37.1036],[1401076800,37.1036],[1401163200,37.1036],[1401249600,37.173099999999998],[1401336000,36.919600000000003],[1401422400,37.186199999999999],[1401508800,37.328400000000002],[1401595200,37.328400000000002],[1401681600,37.328400000000002],[1401768000,37.470799999999997],[1401854400,37.196899999999999],[1401940800,37.236800000000002],[1402027200,37.625],[1402113600,37.847499999999997],[1402200000,37.847499999999997],[1402286400,37.847499999999997],[1402372800,37.770499999999998],[1402459200,37.606099999999998],[1402545600,37.648000000000003],[1402632000,37.212299999999999],[1402718400,37.235100000000003],[1402804800,37.235100000000003],[1402891200,37.235100000000003],[1402977600,37.204999999999998],[1403064000,37.538800000000002],[1403150400,37.989899999999999],[1403236800,38.184699999999999],[1403323200,38.252299999999998],[1403409600,38.252299999999998],[1403496000,38.252299999999998],[1403582400,38.271900000000002],[1403668800,37.955800000000004],[1403755200,38.171900000000001],[1403841600,38.212000000000003],[1403928000,38.4985],[1404014400,38.4985],[1404100800,38.4985],[1404187200,38.553600000000003],[1404273600,38.879800000000003],[1404360000,38.753300000000003],[1404446400,38.901699999999998],[1404532800,38.901699999999998],[1404619200,38.901699999999998],[1404705600,38.901699999999998],[1404792000,38.579799999999999],[1404878400,38.357500000000002],[1404964800,38.3797],[1405051200,38.0914],[1405137600,38.020400000000002],[1405224000,38.020400000000002],[1405310400,38.020400000000002],[1405396800,38.236699999999999],[1405483200,38.011099999999999],[1405569600,38.042999999999999],[1405656000,37.541200000000003],[1405742400,37.889499999999998],[1405828800,37.889499999999998],[1405915200,37.889499999999998],[1406001600,37.626600000000003],[1406088000,37.726999999999997],[1406174400,38.176499999999997],[1406260800,38.406199999999998],[1406347200,38.278199999999998],[1406433600,38.278199999999998],[1406520000,38.278199999999998],[1406606400,38.198],[1406692800,37.849499999999999],[1406779200,37.943600000000004],[1406865600,36.962200000000003],[1406952000,36.797199999999997],[1407038400,36.797199999999997],[1407124800,36.797199999999997],[1407211200,36.9938],[1407297600,36.645400000000002],[1407384000,36.567999999999998],[1407470400,36.713999999999999],[1407556800,37.299100000000003],[1407643200,37.299100000000003],[1407729600,37.299100000000003],[1407816000,37.3476],[1407902400,37.253100000000003],[1407988800,37.462600000000002],[1408075200,37.455100000000002],[1408161600,37.444800000000001],[1408248000,37.444800000000001],[1408334400,37.444800000000001],[1408420800,37.715800000000002],[1408507200,37.905000000000001],[1408593600,37.992199999999997],[1408680000,37.903599999999997],[1408766400,37.8812],[1408852800,37.8812],[1408939200,37.8812],[1409025600,37.908799999999999],[1409112000,37.789099999999998],[1409198400,37.7971],[1409284800,37.6997],[1409371200,37.725900000000003],[1409457600,37.725900000000003],[1409544000,37.725900000000003],[1409630400,37.725900000000003],[1409716800,37.727499999999999],[1409803200,37.722700000000003],[1409889600,37.819499999999998],[1409976000,38.021700000000003],[1410062400,38.021700000000003],[1410148800,38.021700000000003],[1410235200,37.779600000000002],[1410321600,37.565300000000001],[1410408000,37.552399999999999],[1410494400,37.573099999999997],[1410580800,37.190199999999997],[1410667200,37.190199999999997],[1410753600,37.190199999999997],[1410840000,37.105200000000004],[1410926400,37.355400000000003],[1411012800,37.208599999999997],[1411099200,37.378500000000003],[1411185600,37.195500000000003],[1411272000,37.195500000000003],[1411358400,37.195500000000003],[1411444800,36.728400000000001],[1411531200,36.659599999999998],[1411617600,36.907200000000003],[1411704000,36.494900000000001],[1411790400,36.667700000000004],[1411876800,36.667700000000004],[1411963200,36.667700000000004],[1412049600,36.536999999999999],[1412136000,36.361699999999999],[1412222400,35.970199999999998],[1412308800,36.064500000000002],[1412395200,36.3065],[1412481600,36.3065],[1412568000,36.3065],[1412654400,36.227200000000003],[1412740800,35.611699999999999],[1412827200,36.137300000000003],[1412913600,35.4572],[1413000000,35.197299999999998],[1413086400,35.197299999999998],[1413172800,35.197299999999998],[1413259200,34.814900000000002],[1413345600,35.301200000000001],[1413432000,35.116100000000003],[1413518400,35.3855],[1413604800,35.618699999999997],[1413691200,35.618699999999997],[1413777600,35.618699999999997],[1413864000,35.895800000000001],[1413950400,36.8705],[1414036800,36.235900000000001],[1414123200,36.445599999999999],[1414209600,36.373699999999999],[1414296000,36.373699999999999],[1414382400,36.373699999999999],[1414468800,36.124000000000002],[1414555200,36.752200000000002],[1414641600,36.538899999999998],[1414728000,36.708300000000001],[1414814400,37.124499999999998],[1414900800,37.124499999999998],[1414990800,37.124499999999998],[1415077200,37.161799999999999],[1415163600,37.093400000000003],[1415250000,37.192399999999999],[1415336400,37.385899999999999],[1415422800,37.430300000000003],[1415509200,37.430300000000003],[1415595600,37.430300000000003],[1415682000,37.480400000000003],[1415768400,37.314500000000002],[1415854800,37.4221],[1415941200,37.187199999999997],[1416027600,37.293300000000002],[1416114000,37.293300000000002],[1416200400,37.293300000000002],[1416286800,37.349299999999999],[1416373200,37.591900000000003],[1416459600,37.5015],[1416546000,37.5642],[1416632400,37.891300000000001],[1416718800,37.891300000000001],[1416805200,37.891300000000001],[1416891600,37.976500000000001],[1416978000,37.966700000000003],[1417064400,37.732300000000002],[1417150800,37.732300000000002],[1417237200,37.3202],[1417323600,37.3202],[1417410000,37.3202],[1417496400,36.848979999999997],[1417582800,36.803339999999999],[1417669200,36.847799999999999],[1417755600,36.60098],[1417842000,36.371130000000001],[1417928400,36.371130000000001],[1418014800,36.371130000000001],[1418101200,35.858040000000003],[1418187600,35.999519999999997],[1418274000,35.329360000000001],[1418360400,35.369250000000001],[1418446800,34.846960000000003],[1418533200,34.846960000000003],[1418619600,34.846960000000003],[1418706000,34.625549999999997],[1418792400,34.377859999999998],[1418878800,35.082979999999999],[1418965200,35.538040000000002],[1419051600,35.738129999999998],[1419138000,35.738129999999998],[1419224400,35.738129999999998],[1419310800,35.763680000000001],[1419397200,36.110599999999998],[1419483600,35.982120000000002],[1419570000,35.982120000000002],[1419656400,36.171639999999996],[1419742800,36.171639999999996],[1419829200,36.171639999999996],[1419915600,36.310879999999997],[1420002000,36.142299999999999],[1420088400,35.825780000000002],[1420174800,35.825780000000002],[1420261200,35.796280000000003],[1420347600,35.796280000000003],[1420434000,35.796280000000003],[1420520400,34.905589999999997],[1420606800,34.761600000000001],[1420693200,34.82884],[1420779600,35.199770000000001],[1420866000,34.909840000000003],[1420952400,34.909840000000003],[1421038800,34.909840000000003],[1421125200,34.716639999999998],[1421211600,34.672919999999998],[1421298000,34.287210000000002],[1421384400,34.19211],[1421470800,34.422510000000003],[1421557200,34.422510000000003],[1421643600,34.422510000000003],[1421730000,34.422510000000003],[1421816400,34.208730000000003],[1421902800,34.568980000000003],[1421989200,34.939660000000003],[1422075600,34.762210000000003],[1422162000,34.762210000000003],[1422248400,34.762210000000003],[1422334800,35.081949999999999],[1422421200,34.929409999999997],[1422507600,34.520690000000002],[1422594000,34.569569999999999],[1422680400,34.441369999999999],[1422766800,34.441369999999999],[1422853200,34.441369999999999],[1422939600,34.931730000000002],[1423026000,35.36871],[1423112400,35.234290000000001],[1423198800,35.639600000000002],[1423285200,35.377099999999999],[1423371600,35.377099999999999],[1423458000,35.377099999999999],[1423544400,35.5886],[1423630800,35.730499999999999],[1423717200,35.529699999999998],[1423803600,36.001600000000003],[1423890000,36.2956],[1423976400,36.2956],[1424062800,36.2956],[1424149200,36.2956],[1424235600,36.235399999999998],[1424322000,36.3279],[1424408400,36.374899999999997],[1424494800,36.5548],[1424581200,36.5548],[1424667600,36.5548],[1424754000,36.854799999999997],[1424840400,36.744599999999998],[1424926800,36.980200000000004],[1425013200,37.080800000000004],[1425099600,36.8232],[1425186000,36.8232],[1425272400,36.8232],[1425358800,36.905299999999997],[1425445200,36.766500000000001],[1425531600,36.450000000000003],[1425618000,36.532899999999998],[1425704400,36.069200000000002],[1425790800,36.069200000000002],[1425873600,36.069200000000002],[1425960000,36.204500000000003],[1426046400,35.785400000000003],[1426132800,35.812100000000001],[1426219200,36.494599999999998],[1426305600,36.058230000000002],[1426392000,36.058230000000002],[1426478400,36.058230000000002],[1426564800,36.421529999999997],[1426651200,36.413640000000001],[1426737600,36.87753],[1426824000,36.52075],[1426910400,37.207769999999996],[1426996800,37.207769999999996],[1427083200,37.207769999999996],[1427169600,37.313870000000001],[1427256000,37.236400000000003],[1427342400,36.996549999999999],[1427428800,37.104689999999998],[1427515200,37.038899999999998],[1427601600,37.038899999999998],[1427688000,37.038899999999998],[1427774400,37.498469999999998],[1427860800,37.222299999999997],[1427947200,36.99729],[1428033600,37.199260000000002],[1428120000,37.199260000000002],[1428206400,37.199260000000002],[1428292800,37.199260000000002],[1428379200,37.67671],[1428465600,37.384900000000002],[1428552000,37.571280000000002],[1428638400,37.510509999999996],[1428724800,37.495579999999997],[1428811200,37.495579999999997],[1428897600,37.495579999999997],[1428984000,37.386029999999998],[1429070400,37.518900000000002],[1429156800,37.863700000000001],[1429243200,37.719000000000001],[1429329600,37.389000000000003],[1429416000,37.389000000000003],[1429502400,37.389000000000003],[1429588800,37.766800000000003],[1429675200,37.730930000000001],[1429761600,37.862400000000001],[1429848000,37.956899999999997],[1429934400,38.169400000000003],[1430020800,38.169400000000003],[1430107200,38.169400000000003],[1430193600,38.219799999999999],[1430280000,38.468499999999999],[1430366400,38.166600000000003],[1430452800,37.9298],[1430539200,37.377499999999998],[1430625600,37.377499999999998],[1430712000,37.377499999999998],[1430798400,37.604900000000001],[1430884800,37.228000000000002],[1430971200,37.266399999999997],[1431057600,37.157499999999999],[1431144000,37.491799999999998],[1431230400,37.491799999999998],[1431316800,37.491799999999998],[1431403200,37.188699999999997],[1431489600,37.274999999999999],[1431576000,37.422499999999999],[1431662400,37.779499999999999],[1431748800,37.825699999999998],[1431835200,37.825699999999998],[1431921600,37.825699999999998],[1432008000,38.000700000000002],[1432094400,38.040399999999998],[1432180800,38.0486],[1432267200,38.087299999999999],[1432353600,37.870699999999999],[1432440000,37.870699999999999],[1432526400,37.870699999999999],[1432612800,37.870699999999999],[1432699200,37.366999999999997],[1432785600,37.524700000000003],[1432872000,37.491],[1432958400,37.186500000000002],[1433044800,37.186500000000002],[1433131200,37.186500000000002],[1433217600,37.2194],[1433304000,37.356499999999997],[1433390400,37.5289],[1433476800,37.238799999999998],[1433563200,37.258800000000001],[1433649600,37.258800000000001],[1433736000,37.258800000000001],[1433822400,36.983199999999997],[1433908800,36.871899999999997],[1433995200,37.252899999999997],[1434081600,37.313400000000001],[1434168000,37.192999999999998],[1434254400,37.192999999999998],[1434340800,37.192999999999998],[1434427200,36.873800000000003],[1434513600,37.168999999999997],[1434600000,37.340699999999998],[1434686400,37.679499999999997],[1434772800,37.471800000000002],[1434859200,37.471800000000002],[1434945600,37.471800000000002],[1435032000,37.506900000000002],[1435118400,37.474499999999999],[1435204800,36.985999999999997],[1435291200,36.7575],[1435377600,36.939700000000002],[1435464000,36.939700000000002],[1435550400,36.939700000000002],[1435636800,36.1995],[1435723200,36.496600000000001],[1435809600,36.5794],[1435896000,36.607799999999997],[1435982400,36.607799999999997],[1436068800,36.607799999999997],[1436155200,36.607799999999997],[1436241600,36.604900000000001],[1436328000,36.592599999999997],[1436414400,35.9833],[1436500800,36.132800000000003],[1436587200,36.395400000000002],[1436673600,36.395400000000002],[1436760000,36.395400000000002],[1436846400,36.793300000000002],[1436932800,36.866700000000002],[1437019200,36.6492],[1437105600,36.881599999999999],[1437192000,36.5867],[1437278400,36.5867],[1437364800,36.5867],[1437451200,36.566099999999999],[1437537600,36.5334],[1437624000,36.500300000000003],[1437710400,36.245800000000003],[1437796800,36.024700000000003],[1437883200,36.024700000000003],[1437969600,36.024700000000003],[1438056000,35.950400000000002],[1438142400,36.490200000000002],[1438228800,36.965800000000002],[1438315200,36.794600000000003],[1438401600,36.797699999999999],[1438488000,36.797699999999999],[1438574400,36.797699999999999],[1438660800,36.5822],[1438747200,37.014099999999999],[1438833600,37.482700000000001],[1438920000,37.144399999999997],[1439006400,36.989699999999999],[1439092800,36.989699999999999],[1439179200,36.989699999999999],[1439265600,37.552100000000003],[1439352000,37.250500000000002],[1439438400,37.401699999999998],[1439524800,37.461199999999998],[1439611200,37.618099999999998],[1439697600,37.618099999999998],[1439784000,37.618099999999998],[1439870400,37.891399999999997],[1439956800,37.756],[1440043200,37.540100000000002],[1440129600,36.721600000000002],[1440216000,35.439700000000002],[1440302400,35.439700000000002],[1440388800,35.439700000000002],[1440475200,34.047600000000003],[1440561600,33.802300000000002],[1440648000,34.632100000000001],[1440734400,35.5092],[1440820800,35.818100000000001],[1440907200,35.818100000000001],[1440993600,35.818100000000001],[1441080000,35.565199999999997],[1441166400,34.522300000000001],[1441252800,34.750300000000003],[1441339200,34.806699999999999],[1441425600,34.283900000000003],[1441512000,34.283900000000003],[1441598400,34.283900000000003],[1441684800,34.283900000000003],[1441771200,35.002699999999997],[1441857600,34.684699999999999],[1441944000,34.737900000000003],[1442030400,34.856999999999999],[1442116800,34.856999999999999],[1442203200,34.856999999999999],[1442289600,34.676299999999998],[1442376000,35.182699999999997],[1442462400,35.831400000000002],[1442548800,35.831800000000001],[1442635200,35.285200000000003],[1442721600,35.285200000000003],[1442808000,35.285200000000003],[1442894400,35.097700000000003],[1442980800,34.458399999999997],[1443067200,34.241599999999998],[1443153600,33.965600000000002],[1443240000,33.848100000000002],[1443326400,33.848100000000002],[1443412800,33.848100000000002],[1443499200,32.768999999999998],[1443585600,32.744799999999998],[1443672000,33.301099999999998],[1443758400,33.320999999999998],[1443844800,33.956200000000003],[1443931200,33.956200000000003],[1444017600,33.956200000000003],[1444104000,34.615299999999998],[1444190400,34.547699999999999],[1444276800,34.810699999999997],[1444363200,35.396599999999999],[1444449600,35.444099999999999],[1444536000,35.444099999999999],[1444622400,35.444099999999999],[1444708800,35.340699999999998],[1444795200,34.970700000000001],[1444881600,34.648499999999999],[1444968000,35.2577],[1445054400,35.152500000000003],[1445140800,35.152500000000003],[1445227200,35.152500000000003],[1445313600,34.9435],[1445400000,34.9373],[1445486400,34.322200000000002],[1445572800,34.743299999999998],[1445659200,34.9435],[1445745600,34.9435],[1445832000,34.9435],[1445918400,35.107599999999998],[1446004800,35.093000000000004],[1446091200,35.259099999999997],[1446177600,35.1967],[1446264000,35.239899999999999],[1446350400,35.239899999999999],[1446440400,35.239899999999999],[1446526800,35.746299999999998],[1446613200,35.467199999999998],[1446699600,35.098100000000002],[1446786000,35.177100000000003],[1446872400,34.904800000000002],[1446958800,34.904800000000002],[1447045200,34.904800000000002],[1447131600,34.640500000000003],[1447218000,34.756],[1447304400,34.7256],[1447390800,34.22045],[1447477200,33.9283],[1447563600,33.9283],[1447650000,33.9283],[1447736400,34.320039999999999],[1447822800,34.05274],[1447909200,34.579500000000003],[1447995600,34.621699999999997],[1448082000,34.747999999999998],[1448168400,34.747999999999998],[1448254800,34.747999999999998],[1448341200,34.719700000000003],[1448427600,35.027000000000001],[1448514000,35.026200000000003],[1448600400,35.026200000000003],[1448686800,35.045299999999997],[1448773200,35.045299999999997],[1448859600,35.045299999999997],[1448946000,34.889400000000002],[1449032400,35.170099999999998],[1449118800,34.7303],[1449205200,34.2624],[1449291600,34.621699999999997],[1449378000,34.621699999999997],[1449464400,34.621699999999997],[1449550800,34.258400000000002],[1449637200,34.039000000000001],[1449723600,33.636499999999998],[1449810000,33.773699999999998],[1449896400,33.055999999999997],[1449982800,33.055999999999997],[1450069200,33.055999999999997],[1450155600,32.951000000000001],[1450242000,33.082099999999997],[1450328400,33.365299999999998],[1450414800,32.761699999999998],[1450501200,32.310400000000001],[1450587600,32.310400000000001],[1450674000,32.310400000000001],[1450760400,32.437899999999999],[1450846800,32.585900000000002],[1450933200,33.0672],[1451019600,32.986800000000002],[1451106000,32.986800000000002],[1451192400,32.986800000000002],[1451278800,32.986800000000002],[1451365200,32.741],[1451451600,33.063400000000001],[1451538000,32.718800000000002],[1451624400,32.578200000000002],[1451710800,32.578200000000002],[1451797200,32.578200000000002],[1451883600,32.578200000000002],[1451970000,32.119199999999999],[1452056400,32.072099999999999],[1452142800,31.564699999999998],[1452229200,31.022400000000001],[1452315600,30.7913],[1452402000,30.7913],[1452488400,30.7913],[1452574800,30.546679999999999],[1452661200,30.810420000000001],[1452747600,29.817340000000002],[1452834000,30.192699999999999],[1452920400,29.592359999999999],[1453006800,29.592359999999999],[1453093200,29.592359999999999],[1453179600,29.592359999999999],[1453266000,29.30725],[1453352400,29.12837],[1453438800,29.307279999999999],[1453525200,29.92041],[1453611600,29.92041],[1453698000,29.92041],[1453784400,29.34254],[1453870800,29.9284],[1453957200,29.554349999999999],[1454043600,29.836179999999999],[1454130000,30.773],[1454216400,30.773],[1454302800,30.773],[1454389200,30.771699999999999],[1454475600,30.242470000000001],[1454562000,30.376470000000001],[1454648400,30.700099999999999],[1454734800,29.931439999999998],[1454821200,29.931439999999998],[1454907600,29.931439999999998],[1454994000,29.191009999999999],[1455080400,29.135159999999999],[1455166800,29.15401],[1455253200,29.05415],[1455339600,29.516629999999999],[1455426000,29.516629999999999],[1455512400,29.516629999999999],[1455598800,29.516629999999999],[1455685200,30.195799999999998],[1455771600,30.867799999999999],[1455858000,30.679400000000001],[1455944400,30.484400000000001],[1456030800,30.484400000000001],[1456117200,30.484400000000001],[1456203600,30.95121],[1456290000,30.617540000000002],[1456376400,30.718699999999998],[1456462800,31.0124],[1456549200,31.026990000000001],[1456635600,31.026990000000001],[1456722000,31.026990000000001],[1456808400,31.015550000000001],[1456894800,31.58549],[1456981200,31.746040000000001],[1457067600,32.229039999999998],[1457154000,32.503839999999997],[1457240400,32.503839999999997],[1457326800,32.503839999999997],[1457413200,32.745829999999998],[1457499600,32.102589999999999],[1457586000,32.222520000000003],[1457672400,32.131],[1457758800,32.807929999999999],[1457845200,32.807929999999999],[1457928000,32.807929999999999],[1458014400,32.693680000000001],[1458100800,32.404389999999999],[1458187200,32.873060000000002],[1458273600,33.345410000000001],[1458360000,33.35286],[1458446400,33.35286],[1458532800,33.35286],[1458619200,33.321379999999998],[1458705600,33.272840000000002],[1458792000,32.703180000000003],[1458878400,32.711959999999998],[1458964800,32.711959999999998],[1459051200,32.711959999999998],[1459137600,32.711959999999998],[1459224000,32.804380000000002],[1459310400,33.296979999999998],[1459396800,33.38449],[1459483200,33.478340000000003],[1459569600,33.53716],[1459656000,33.53716],[1459742400,33.53716],[1459828800,33.350839999999998],[1459915200,33.009419999999999],[1460001600,33.275709999999997],[1460088000,32.947850000000003],[1460174400,33.162019999999998],[1460260800,33.162019999999998],[1460347200,33.162019999999998],[1460433600,33.110709999999997],[1460520000,33.535499999999999],[1460606400,33.964359999999999],[1460692800,33.94914],[1460779200,34.094990000000003],[1460865600,34.094990000000003],[1460952000,34.094990000000003],[1461038400,34.42897],[1461124800,34.89573],[1461211200,34.858840000000001],[1461297600,34.512540000000001],[1461384000,34.448619999999998],[1461470400,34.448619999999998],[1461556800,34.448619999999998],[1461643200,34.041469999999997],[1461729600,34.446950000000001],[1461816000,34.470359999999999],[1461902400,34.280990000000003],[1461988800,34.7849],[1462075200,34.7849],[1462161600,34.7849],[1462248000,37.689999999999998],[1462334400,37.178800000000003],[1462420800,37.044499999999999],[1462507200,37.1205],[1462593600,37.374699999999997],[1462680000,37.374699999999997],[1462766400,37.374699999999997],[1462852800,37.185699999999997],[1462939200,37.694099999999999],[1463025600,37.491500000000002],[1463112000,37.597900000000003],[1463198400,37.153500000000001],[1463284800,37.153500000000001],[1463371200,37.153500000000001],[1463457600,37.416400000000003],[1463544000,36.894199999999998],[1463630400,36.256799999999998],[1463716800,36.234999999999999],[1463803200,36.325400000000002],[1463889600,36.325400000000002],[1463976000,36.325400000000002],[1464062400,36.273499999999999],[1464148800,36.5227],[1464235200,36.692100000000003],[1464321600,36.530000000000001],[1464408000,36.576999999999998],[1464494400,36.576999999999998],[1464580800,36.576999999999998],[1464667200,36.576999999999998],[1464753600,36.442100000000003],[1464840000,36.638199999999998],[1464926400,36.644300000000001],[1465012800,36.926900000000003],[1465099200,36.926900000000003],[1465185600,36.926900000000003],[1465272000,37.183399999999999],[1465358400,37.3262],[1465444800,37.552700000000002],[1465531200,37.460599999999999],[1465617600,37.118899999999996],[1465704000,37.118899999999996],[1465790400,37.118899999999996],[1465876800,36.789299999999997],[1465963200,36.720599999999997],[1466049600,36.819299999999998],[1466136000,36.784100000000002],[1466222400,36.860999999999997],[1466308800,36.860999999999997],[1466395200,36.860999999999997],[1466481600,37.1203],[1466568000,36.981299999999997],[1466654400,37.139299999999999],[1466740800,37.543900000000001],[1466827200,36.654800000000002],[1466913600,36.654800000000002],[1467000000,36.654800000000002],[1467086400,36.1432],[1467172800,36.723799999999997],[1467259200,37.361400000000003],[1467345600,37.8371],[1467432000,38.172499999999999],[1467518400,38.172499999999999],[1467604800,38.172499999999999],[1467691200,38.172499999999999],[1467777600,38.006999999999998],[1467864000,38.264200000000002],[1467950400,38.167200000000001],[1468036800,38.741],[1468123200,38.741],[1468209600,38.741],[1468296000,38.764099999999999],[1468382400,38.749299999999998],[1468468800,38.717700000000001],[1468555200,38.991599999999998],[1468641600,38.924900000000001],[1468728000,38.924900000000001],[1468814400,38.924900000000001],[1468900800,38.8598],[1468987200,38.8157],[1469073600,38.655799999999999],[1469160000,38.563499999999998],[1469246400,38.559399999999997],[1469332800,38.559399999999997],[1469419200,38.559399999999997],[1469505600,38.117800000000003],[1469592000,38.2654],[1469678400,38.234099999999998],[1469764800,38.544699999999999],[1469851200,38.944600000000001],[1469937600,38.944600000000001],[1470024000,38.944600000000001],[1470110400,38.813000000000002],[1470196800,38.724699999999999],[1470283200,38.878900000000002],[1470369600,38.895800000000001],[1470456000,38.939799999999998],[1470542400,38.939799999999998],[1470628800,38.939799999999998],[1470715200,39.051099999999998],[1470801600,39.336500000000001],[1470888000,39.270299999999999],[1470974400,39.222099999999998],[1471060800,38.895499999999998],[1471147200,38.895499999999998],[1471233600,38.895499999999998],[1471320000,38.951599999999999],[1471406400,38.6402],[1471492800,38.532600000000002],[1471579200,38.595500000000001],[1471665600,38.396299999999997],[1471752000,38.396299999999997],[1471838400,38.396299999999997],[1471924800,38.327399999999997],[1472011200,38.438600000000001],[1472097600,38.024999999999999],[1472184000,38.047600000000003],[1472270400,37.863799999999998],[1472356800,37.863799999999998],[1472443200,37.863799999999998],[1472529600,38.106900000000003],[1472616000,37.880099999999999],[1472702400,37.761499999999998],[1472788800,37.828800000000001],[1472875200,38.345999999999997],[1472961600,38.345999999999997],[1473048000,38.345999999999997],[1473134400,38.345999999999997],[1473220800,38.552599999999998],[1473307200,38.439500000000002],[1473393600,38.129199999999997],[1473480000,37.102600000000002],[1473566400,37.102600000000002],[1473652800,37.102600000000002],[1473739200,37.486899999999999],[1473825600,36.767000000000003],[1473912000,36.689999999999998],[1473998400,36.959200000000003],[1474084800,36.679600000000001],[1474171200,36.679600000000001],[1474257600,36.679600000000001],[1474344000,36.785299999999999],[1474430400,36.690600000000003],[1474516800,37.1723],[1474603200,37.416600000000003],[1474689600,36.961399999999998],[1474776000,36.961399999999998],[1474862400,36.961399999999998],[1474948800,36.715299999999999],[1475035200,36.533000000000001],[1475121600,36.860900000000001],[1475208000,36.602899999999998],[1475294400,36.799300000000002],[1475380800,36.799300000000002],[1475467200,36.799300000000002],[1475553600,36.575699999999998],[1475640000,36.0625],[1475726400,36.048499999999997],[1475812800,36.104700000000001],[1475899200,35.870699999999999],[1475985600,35.870699999999999],[1476072000,35.870699999999999],[1476158400,36.003],[1476244800,35.836500000000001],[1476331200,36.091799999999999],[1476417600,36.116199999999999],[1476504000,36.040399999999998],[1476590400,36.040399999999998],[1476676800,36.040399999999998],[1476763200,36.076799999999999],[1476849600,36.259],[1476936000,36.4604],[1477022400,36.278799999999997],[1477108800,36.458799999999997],[1477195200,36.458799999999997],[1477281600,36.458799999999997],[1477368000,36.364600000000003],[1477454400,36.045400000000001],[1477540800,35.489100000000001],[1477627200,35.2986],[1477713600,35.657200000000003],[1477800000,35.657200000000003],[1477886400,35.657200000000003],[1477972800,35.730600000000003],[1478059200,35.820599999999999],[1478145600,35.431800000000003],[1478232000,35.311900000000001],[1478318400,35.407400000000003],[1478404800,35.407400000000003],[1478494800,35.407400000000003],[1478581200,35.657899999999998],[1478667600,35.864699999999999],[1478754000,36.170499999999997],[1478840400,35.947200000000002],[1478926800,35.207599999999999],[1479013200,35.207599999999999],[1479099600,35.207599999999999],[1479186000,35.2498],[1479272400,35.537999999999997],[1479358800,35.334800000000001],[1479445200,35.2699],[1479531600,35.2622],[1479618000,35.2622],[1479704400,35.2622],[1479790800,35.711500000000001],[1479877200,35.8504],[1479963600,35.830800000000004],[1480050000,35.830800000000004],[1480136400,36.003999999999998],[1480222800,36.003999999999998],[1480309200,36.003999999999998],[1480395600,35.800899999999999],[1480482000,35.688699999999997],[1480568400,35.706200000000003],[1480654800,35.944499999999998],[1480741200,35.920900000000003],[1480827600,35.920900000000003],[1480914000,35.920900000000003],[1481000400,36.1447],[1481086800,36.059399999999997],[1481173200,36.3658],[1481259600,36.166499999999999],[1481346000,36.188499999999998],[1481432400,36.188499999999998],[1481518800,36.188499999999998],[1481605200,36.165500000000002],[1481691600,36.1982],[1481778000,35.665700000000001],[1481864400,35.465200000000003],[1481950800,35.481200000000001],[1482037200,35.481200000000001],[1482123600,35.481200000000001],[1482210000,35.478700000000003],[1482296400,35.383800000000001],[1482382800,35.388300000000001],[1482469200,35.082999999999998],[1482555600,35.199300000000001],[1482642000,35.199300000000001],[1482728400,35.199300000000001],[1482814800,35.199300000000001],[1482901200,35.297899999999998],[1482987600,35.2089],[1483074000,35.387500000000003],[1483160400,35.318899999999999],[1483246800,35.318899999999999],[1483333200,35.318899999999999],[1483419600,35.318899999999999],[1483506000,35.617600000000003],[1483592400,35.915500000000002],[1483678800,36.135300000000001],[1483765200,35.932699999999997],[1483851600,35.932699999999997],[1483938000,35.932699999999997],[1484024400,35.740699999999997],[1484110800,36.011899999999997],[1484197200,36.202399999999997],[1484283600,36.210999999999999],[1484370000,36.387500000000003],[1484456400,36.387500000000003],[1484542800,36.387500000000003],[1484629200,36.387500000000003],[1484715600,36.628900000000002],[1484802000,36.387099999999997],[1484888400,36.241999999999997],[1484974800,36.322699999999998],[1485061200,36.322699999999998],[1485147600,36.322699999999998],[1485234000,36.4176],[1485320400,36.724200000000003],[1485406800,36.759999999999998],[1485493200,36.498399999999997],[1485579600,36.230699999999999],[1485666000,36.230699999999999],[1485752400,36.230699999999999],[1485838800,35.874299999999998],[1485925200,35.916499999999999],[1486011600,35.842100000000002],[1486098000,35.497300000000003],[1486184400,35.795000000000002],[1486270800,35.795000000000002],[1486357200,35.795000000000002],[1486443600,35.539299999999997],[1486530000,35.332999999999998],[1486616400,35.499200000000002],[1486702800,35.669699999999999],[1486789200,35.956899999999997],[1486875600,35.956899999999997],[1486962000,35.956899999999997],[1487048400,36.053600000000003],[1487134800,36.096400000000003],[1487221200,36.1233],[1487307600,36.072200000000002],[1487394000,36.086300000000001],[1487480400,36.086300000000001],[1487566800,36.086300000000001],[1487653200,36.086300000000001],[1487739600,36.278199999999998],[1487826000,36.189],[1487912400,36.2699],[1487998800,36.299700000000001],[1488085200,36.299700000000001],[1488171600,36.299700000000001],[1488258000,36.337699999999998],[1488344400,36.448500000000003],[1488430800,36.924999999999997],[1488517200,36.553199999999997],[1488603600,36.573599999999999],[1488690000,36.573599999999999],[1488776400,36.573599999999999],[1488862800,36.385199999999998],[1488949200,36.224800000000002],[1489035600,36.077500000000001],[1489122000,35.921799999999998],[1489208400,36.125900000000001],[1489294800,36.125900000000001],[1489377600,36.125900000000001],[1489464000,36.206099999999999],[1489550400,35.9983],[1489636800,36.514099999999999],[1489723200,36.258200000000002],[1489809600,36.274299999999997],[1489896000,36.274299999999997],[1489982400,36.274299999999997],[1490068800,36.175600000000003],[1490155200,35.889000000000003],[1490241600,35.916200000000003],[1490328000,35.944899999999997],[1490414400,35.735199999999999],[1490500800,35.735199999999999],[1490587200,35.735199999999999],[1490673600,35.868099999999998],[1490760000,36.083300000000001],[1490846400,36.142800000000001],[1490932800,36.074800000000003],[1491019200,36.2592],[1491105600,36.2592],[1491192000,36.2592],[1491278400,36.240600000000001],[1491364800,36.271000000000001],[1491451200,36.2423],[1491537600,36.522199999999998],[1491624000,36.492100000000001],[1491710400,36.492100000000001],[1491796800,36.492100000000001],[1491883200,36.764699999999998],[1491969600,36.988900000000001],[1492056000,36.828400000000002],[1492142400,36.530000000000001],[1492228800,36.530000000000001],[1492315200,36.530000000000001],[1492401600,36.530000000000001],[1492488000,36.842199999999998],[1492574400,36.831099999999999],[1492660800,36.720399999999998],[1492747200,37.232799999999997],[1492833600,37.263599999999997],[1492920000,37.263599999999997],[1493006400,37.263599999999997],[1493092800,37.457999999999998],[1493179200,37.4146],[1493265600,37.505699999999997],[1493352000,37.491799999999998],[1493438400,37.259999999999998],[1493524800,37.259999999999998],[1493611200,37.259999999999998],[1493697600,37.358199999999997],[1493784000,37.206299999999999],[1493870400,36.700699999999998],[1493956800,36.593400000000003],[1494043200,36.920499999999997],[1494129600,36.920499999999997],[1494216000,36.920499999999997],[1494302400,36.849699999999999],[1494388800,36.522199999999998],[1494475200,36.601900000000001],[1494561600,36.453099999999999],[1494648000,36.2517],[1494734400,36.2517],[1494820800,36.2517],[1494907200,36.479100000000003],[1494993600,36.451300000000003],[1495080000,36.4696],[1495166400,36.313600000000001],[1495252800,36.7164],[1495339200,36.7164],[1495425600,36.7164],[1495512000,36.7804],[1495598400,36.703800000000001],[1495684800,36.82],[1495771200,36.853999999999999],[1495857600,36.915300000000002],[1495944000,36.915300000000002],[1496030400,36.915300000000002],[1496116800,36.915300000000002],[1496203200,36.8735],[1496289600,36.896999999999998],[1496376000,37.238199999999999],[1496462400,37.411499999999997],[1496548800,37.411499999999997],[1496635200,37.411499999999997],[1496721600,37.334699999999998],[1496808000,37.298699999999997],[1496894400,37.207999999999998],[1496980800,37.110100000000003],[1497067200,37.4024],[1497153600,37.4024],[1497240000,37.4024],[1497326400,37.2699],[1497412800,37.493000000000002],[1497499200,37.2226],[1497585600,37.162100000000002],[1497672000,37.174100000000003],[1497758400,37.174100000000003],[1497844800,37.174100000000003],[1497931200,37.322099999999999],[1498017600,36.915399999999998],[1498104000,36.464399999999998],[1498190400,36.387900000000002],[1498276800,36.564599999999999],[1498363200,36.564599999999999],[1498449600,36.564599999999999],[1498536000,36.5792],[1498622400,36.506100000000004],[1498708800,36.783900000000003],[1498795200,36.442],[1498881600,36.575600000000001],[1498968000,36.575600000000001],[1499054400,36.575600000000001],[1499140800,36.643900000000002],[1499227200,36.643900000000002],[1499313600,36.439300000000003],[1499400000,36.137700000000002],[1499486400,36.326900000000002],[1499572800,36.326900000000002],[1499659200,36.326900000000002],[1499745600,36.3461],[1499832000,36.273800000000001],[1499918400,36.497],[1500004800,36.468499999999999],[1500091200,36.769799999999996],[1500177600,36.769799999999996],[1500264000,36.769799999999996],[1500350400,36.8093],[1500436800,36.720700000000001],[1500523200,37.0075],[1500609600,36.968400000000003],[1500696000,36.965000000000003],[1500782400,36.965000000000003],[1500868800,36.965000000000003],[1500955200,37],[1501041600,37.207599999999999],[1501128000,36.932499999999997],[1501214400,36.945300000000003],[1501300800,36.929299999999998],[1501387200,36.929299999999998],[1501473600,36.929299999999998],[1501560000,36.805199999999999],[1501646400,36.862299999999998],[1501732800,36.938899999999997],[1501819200,37.011600000000001],[1501905600,36.9831],[1501992000,36.9831],[1502078400,36.9831],[1502164800,36.888199999999998],[1502251200,36.7517],[1502337600,36.789499999999997],[1502424000,36.432600000000001],[1502510400,36.365600000000001],[1502596800,36.365600000000001],[1502683200,36.365600000000001],[1502769600,36.625],[1502856000,36.512999999999998],[1502942400,36.7241],[1503028800,36.308],[1503115200,36.292099999999998],[1503201600,36.292099999999998],[1503288000,36.292099999999998],[1503374400,36.443199999999997],[1503460800,36.553800000000003],[1503547200,36.417200000000001],[1503633600,36.332299999999996],[1503720000,36.451300000000003],[1503806400,36.451300000000003],[1503892800,36.451300000000003],[1503979200,36.4343],[1504065600,36.454500000000003],[1504152000,36.538699999999999],[1504238400,36.867400000000004],[1504324800,36.792000000000002],[1504411200,36.792000000000002],[1504497600,36.792000000000002],[1504584000,36.792000000000002],[1504670400,36.837400000000002],[1504756800,36.916200000000003],[1504843200,37.129399999999997],[1504929600,37.354799999999997],[1505016000,37.354799999999997],[1505102400,37.354799999999997],[1505188800,37.647399999999998],[1505275200,37.703800000000001],[1505361600,37.671500000000002],[1505448000,37.5777],[1505534400,37.813299999999998],[1505620800,37.813299999999998],[1505707200,37.813299999999998],[1505793600,38.020400000000002],[1505880000,38.119799999999998],[1505966400,37.865200000000002],[1506052800,37.696399999999997],[1506139200,37.708199999999998],[1506225600,37.708199999999998],[1506312000,37.708199999999998],[1506398400,37.555399999999999],[1506484800,37.571899999999999],[1506571200,37.622599999999998],[1506657600,37.718800000000002],[1506744000,37.614199999999997],[1506830400,37.614199999999997],[1506916800,37.614199999999997],[1507003200,37.648000000000003],[1507089600,37.648899999999998],[1507176000,37.877200000000002],[1507262400,37.9923],[1507348800,37.853200000000001],[1507435200,37.853200000000001],[1507521600,37.853200000000001],[1507608000,37.881399999999999],[1507694400,37.847000000000001],[1507780800,37.952800000000003],[1507867200,37.950899999999997],[1507953600,38.026699999999998],[1508040000,38.026699999999998],[1508126400,38.026699999999998],[1508212800,38.095700000000001],[1508299200,37.929699999999997],[1508385600,38.000700000000002],[1508472000,38.009999999999998],[1508558400,38.248100000000001],[1508644800,38.248100000000001],[1508731200,38.248100000000001],[1508817600,38.089300000000001],[1508904000,38.457700000000003],[1508990400,38.434899999999999],[1509076800,39.016300000000001],[1509163200,39.137999999999998],[1509249600,39.137999999999998],[1509336000,39.137999999999998],[1509422400,38.921100000000003],[1509508800,39.2271],[1509595200,38.880600000000001],[1509681600,38.813200000000002],[1509768000,38.9452],[1509854400,38.9452],[1509944400,38.9452],[1510030800,39.119799999999998],[1510117200,38.906100000000002],[1510203600,38.7545],[1510290000,38.615499999999997],[1510376400,38.574399999999997],[1510462800,38.574399999999997],[1510549200,38.574399999999997],[1510635600,38.802199999999999],[1510722000,38.694600000000001],[1510808400,38.313200000000002],[1510894800,38.564100000000003],[1510981200,38.698300000000003],[1511067600,38.698300000000003],[1511154000,38.698300000000003],[1511240400,38.488],[1511326800,38.578800000000001],[1511413200,38.525300000000001],[1511499600,38.525300000000001],[1511586000,38.5336],[1511672400,38.5336],[1511758800,38.5336],[1511845200,38.590600000000002],[1511931600,38.847499999999997],[1512018000,38.909199999999998],[1512104400,39.155700000000003],[1512190800,38.757100000000001],[1512277200,38.757100000000001],[1512363600,38.757100000000001],[1512450000,38.972499999999997],[1512536400,38.611400000000003],[1512622800,38.696899999999999],[1512709200,38.572800000000001],[1512795600,38.357140000000001],[1512882000,38.357140000000001],[1512968400,38.357140000000001],[1513054800,38.334299999999999],[1513141200,38.295400000000001],[1513227600,38.578699999999998],[1513314000,38.470399999999998],[1513400400,38.7104],[1513486800,38.7104],[1513573200,38.7104],[1513659600,38.854100000000003],[1513746000,38.771700000000003],[1513832400,38.795400000000001],[1513918800,38.815399999999997],[1514005200,38.860300000000002],[1514091600,38.860300000000002],[1514178000,38.860300000000002],[1514264400,38.860300000000002],[1514350800,38.966200000000001],[1514437200,39.021299999999997],[1514523600,39.104799999999997],[1514610000,39.185400000000001],[1514696400,39.185400000000001],[1514782800,39.185400000000001],[1514869200,39.185400000000001],[1514955600,39.217199999999998],[1515042000,39.243400000000001],[1515128400,39.313600000000001],[1515214800,39.465800000000002],[1515301200,39.465800000000002],[1515387600,39.465800000000002],[1515474000,39.819200000000002],[1515560400,39.469299999999997],[1515646800,39.468499999999999],[1515733200,39.544699999999999],[1515819600,39.661900000000003],[1515906000,39.661900000000003],[1515992400,39.661900000000003],[1516078800,39.661900000000003],[1516165200,39.782800000000002],[1516251600,40.109699999999997],[1516338000,40.0077],[1516424400,40.386099999999999],[1516510800,40.386099999999999],[1516597200,40.386099999999999],[1516683600,40.222200000000001],[1516770000,40.375399999999999],[1516856400,40.730499999999999],[1516942800,40.872100000000003],[1517029200,40.969499999999996],[1517115600,40.969499999999996],[1517202000,40.969499999999996],[1517288400,40.7104],[1517374800,40.579300000000003],[1517461200,40.652000000000001],[1517547600,40.309699999999999],[1517634000,39.524999999999999],[1517720400,39.524999999999999],[1517806800,39.524999999999999],[1517893200,38.573599999999999],[1517979600,38.549999999999997],[1518066000,38.540199999999999],[1518152400,37.508800000000001],[1518238800,37.676699999999997],[1518325200,37.676699999999997],[1518411600,37.676699999999997],[1518498000,38.026600000000002],[1518584400,38.316400000000002],[1518670800,38.618499999999997],[1518757200,38.970500000000001],[1518843600,38.800699999999999],[1518930000,38.800699999999999],[1519016400,38.800699999999999],[1519102800,38.800699999999999],[1519189200,38.4681],[1519275600,38.459699999999998],[1519362000,38.355699999999999],[1519448400,38.707599999999999],[1519534800,38.707599999999999],[1519621200,38.707599999999999],[1519707600,38.724800000000002],[1519794000,38.074300000000001],[1519880400,37.9131],[1519966800,37.523400000000002],[1520053200,37.491599999999998],[1520139600,37.491599999999998],[1520226000,37.491599999999998],[1520312400,37.899799999999999],[1520398800,38.429600000000001],[1520485200,38.3352],[1520571600,38.270400000000002],[1520658000,38.862000000000002],[1520744400,38.862000000000002],[1520827200,38.862000000000002],[1520913600,38.853000000000002],[1521000000,38.743299999999998],[1521086400,38.530299999999997],[1521172800,38.3367],[1521259200,38.308500000000002],[1521345600,38.308500000000002],[1521432000,38.308500000000002],[1521518400,37.879199999999997],[1521604800,37.7821],[1521691200,37.878399999999999],[1521777600,37.173400000000001],[1521864000,36.882599999999996],[1521950400,36.882599999999996],[1522036800,36.882599999999996],[1522123200,37.488],[1522209600,37.348399999999998],[1522296000,37.138599999999997],[1522382400,37.752800000000001],[1522468800,37.752800000000001],[1522555200,37.752800000000001],[1522641600,37.752800000000001],[1522728000,37.447800000000001],[1522814400,37.751300000000001],[1522900800,37.940100000000001],[1522987200,38.501600000000003],[1523073600,37.999899999999997],[1523160000,37.999899999999997],[1523246400,37.999899999999997],[1523332800,37.678100000000001],[1523419200,38.154499999999999],[1523505600,37.952300000000001],[1523592000,37.990000000000002],[1523678400,38.120199999999997],[1523764800,38.120199999999997],[1523851200,38.120199999999997],[1523937600,38.720999999999997],[1524024000,39.2136],[1524110400,39.410800000000002],[1524196800,39.1997],[1524283200,39.050699999999999],[1524369600,39.050699999999999],[1524456000,39.050699999999999],[1524542400,39.023600000000002],[1524628800,38.482999999999997],[1524715200,38.770499999999998],[1524801600,38.660800000000002],[1524888000,38.621299999999998],[1524974400,38.621299999999998],[1525060800,38.621299999999998],[1525147200,38.3979],[1525233600,37.622999999999998],[1525320000,37.149299999999997],[1525406400,37.359099999999998],[1525492800,37.780700000000003],[1525579200,37.780700000000003],[1525665600,37.780700000000003],[1525752000,37.990400000000001],[1525838400,37.862200000000001],[1525924800,38.182000000000002],[1526011200,38.417700000000004],[1526097600,38.477800000000002],[1526184000,38.477800000000002],[1526270400,38.477800000000002],[1526356800,38.206099999999999],[1526443200,37.920499999999997],[1526529600,38.0867],[1526616000,38.3459],[1526702400,38.588700000000003],[1526788800,38.588700000000003],[1526875200,38.588700000000003],[1526961600,38.984900000000003],[1527048000,38.570799999999998],[1527134400,38.654000000000003],[1527220800,38.668900000000001],[1527307200,38.405700000000003],[1527393600,38.405700000000003],[1527480000,38.405700000000003],[1527566400,38.405700000000003],[1527652800,38.363300000000002],[1527739200,39.008099999999999],[1527825600,38.578600000000002],[1527912000,38.741199999999999],[1527998400,38.741199999999999],[1528084800,38.741199999999999],[1528171200,39.010899999999999],[1528257600,39.0122],[1528344000,39.397300000000001],[1528430400,39.2575],[1528516800,39.352200000000003],[1528603200,39.352200000000003],[1528689600,39.352200000000003],[1528776000,39.319099999999999],[1528862400,39.495899999999999],[1528948800,39.0486],[1529035200,39.247],[1529121600,39.184800000000003],[1529208000,39.184800000000003],[1529294400,39.184800000000003],[1529380800,39.323599999999999],[1529467200,39.085000000000001],[1529553600,39.0837],[1529640000,39.065399999999997],[1529726400,39.443800000000003],[1529812800,39.443800000000003],[1529899200,39.443800000000003],[1529985600,38.921700000000001],[1530072000,39.003700000000002],[1530158400,38.930300000000003],[1530244800,38.986800000000002],[1530331200,39.063499999999998],[1530417600,39.063499999999998],[1530504000,39.063499999999998],[1530590400,38.9313],[1530676800,39.171100000000003],[1530763200,39.171100000000003],[1530849600,39.302100000000003],[1530936000,39.487099999999998],[1531022400,39.487099999999998],[1531108800,39.487099999999998],[1531195200,39.551900000000003],[1531281600,39.588900000000002],[1531368000,39.265799999999999],[1531454400,39.350999999999999],[1531540800,39.431699999999999],[1531627200,39.431699999999999],[1531713600,39.431699999999999],[1531800000,39.252699999999997],[1531886400,39.408299999999997],[1531972800,39.520499999999998],[1532059200,39.719700000000003],[1532145600,39.873199999999997],[1532232000,39.873199999999997],[1532318400,39.873199999999997],[1532404800,39.595100000000002],[1532491200,39.698799999999999],[1532577600,40.2988],[1532664000,40.500300000000003],[1532750400,40.116799999999998],[1532836800,40.116799999999998],[1532923200,40.116799999999998],[1533009600,39.758400000000002],[1533096000,40.037500000000001],[1533182400,39.774999999999999],[1533268800,39.351900000000001],[1533355200,39.5075],[1533441600,39.5075],[1533528000,39.5075],[1533614400,39.708799999999997],[1533700800,39.462299999999999],[1533787200,39.07],[1533873600,39.2624],[1533960000,39.0015],[1534046400,39.0015],[1534132800,39.0015],[1534219200,38.915300000000002],[1534305600,39.099499999999999],[1534392000,38.546300000000002],[1534478400,38.653700000000001],[1534564800,39.064900000000002],[1534651200,39.064900000000002],[1534737600,39.064900000000002],[1534824000,39.066099999999999],[1534910400,39.093000000000004],[1534996800,39.447499999999998],[1535083200,39.351500000000001],[1535169600,39.840699999999998],[1535256000,39.840699999999998],[1535342400,39.840699999999998],[1535428800,40.142099999999999],[1535515200,40.0212],[1535601600,40.119399999999999],[1535688000,39.840000000000003],[1535774400,39.988599999999998],[1535860800,39.988599999999998],[1535947200,39.988599999999998],[1536033600,39.988599999999998],[1536120000,39.804699999999997],[1536206400,39.7301],[1536292800,39.911999999999999],[1536379200,39.677100000000003],[1536465600,39.677100000000003],[1536552000,39.677100000000003],[1536638400,39.841200000000001],[1536724800,39.961799999999997],[1536811200,40.075499999999998],[1536897600,40.123199999999997],[1536984000,40.265000000000001],[1537070400,40.265000000000001],[1537156800,40.265000000000001],[1537243200,40.034700000000001],[1537329600,40.077500000000001],[1537416000,39.929200000000002],[1537502400,40.090200000000003],[1537588800,39.970799999999997],[1537675200,39.970799999999997],[1537761600,39.970799999999997],[1537848000,39.811799999999998],[1537934400,39.728200000000001],[1538020800,39.596400000000003],[1538107200,39.607399999999998],[1538193600,39.719799999999999],[1538280000,39.719799999999999],[1538366400,39.719799999999999],[1538452800,39.7318],[1538539200,39.703099999999999],[1538625600,39.424300000000002],[1538712000,38.834000000000003],[1538798400,38.635100000000001],[1538884800,38.635100000000001],[1538971200,38.635100000000001],[1539057600,38.699199999999998],[1539144000,38.326599999999999],[1539230400,37.246699999999997],[1539316800,36.7194],[1539403200,36.823500000000003],[1539489600,36.823500000000003],[1539576000,36.823500000000003],[1539662400,36.701000000000001],[1539748800,37.326900000000002],[1539835200,37.205500000000001],[1539921600,36.594700000000003],[1540008000,36.311900000000001],[1540094400,36.311900000000001],[1540180800,36.311900000000001],[1540267200,36.111400000000003],[1540353600,35.717799999999997],[1540440000,34.914900000000003],[1540526400,34.942900000000002],[1540612800,34.3947],[1540699200,34.3947],[1540785600,34.3947],[1540872000,34.134300000000003],[1540958400,34.975999999999999],[1541044800,35.345700000000001],[1541131200,35.958199999999998],[1541217600,36.20317],[1541304000,36.20317],[1541394000,36.20317],[1541480400,36.143099999999997],[1541566800,36.293799999999997],[1541653200,36.751899999999999],[1541739600,36.607599999999998],[1541826000,36.287599999999998],[1541912400,36.287599999999998],[1541998800,36.287599999999998],[1542085200,35.826500000000003],[1542171600,35.517000000000003],[1542258000,35.526200000000003],[1542344400,36.012300000000003],[1542430800,36.324800000000003],[1542517200,36.324800000000003],[1542603600,36.324800000000003],[1542690000,35.551000000000002],[1542776400,35.1023],[1542862800,35.447499999999998],[1542949200,35.447499999999998],[1543035600,35.160299999999999],[1543122000,35.160299999999999],[1543208400,35.160299999999999],[1543294800,35.699199999999998],[1543381200,35.689399999999999],[1543467600,36.471699999999998],[1543554000,36.521799999999999],[1543640400,36.533099999999997],[1543726800,36.533099999999997],[1543813200,36.533099999999997],[1543899600,37.011699999999998],[1543986000,36.0227],[1544072400,36.0227],[1544158800,36.095199999999998],[1544245200,35.380400000000002],[1544331600,35.380400000000002],[1544418000,35.380400000000002],[1544504400,35.340299999999999],[1544590800,35.300400000000003],[1544677200,35.568100000000001],[1544763600,35.213999999999999],[1544850000,34.674500000000002],[1544936400,34.674500000000002],[1545022800,34.674500000000002],[1545109200,33.899799999999999],[1545195600,34.0015],[1545282000,33.394300000000001],[1545368400,32.921390000000002],[1545454800,32.418909999999997],[1545541200,32.418909999999997],[1545627600,32.418909999999997],[1545714000,31.607659999999999],[1545800400,31.607659999999999],[1545886800,32.881100000000004],[1545973200,33.131659999999997],[1546059600,32.986629999999998],[1546146000,32.986629999999998],[1546232400,32.986629999999998],[1546318800,33.337560000000003],[1546405200,33.337560000000003],[1546491600,33.199809999999999],[1546578000,32.809370000000001],[1546664400,33.723309999999998],[1546750800,33.723309999999998],[1546837200,33.723309999999998],[1546923600,34.045299999999997],[1547010000,34.587400000000002],[1547096400,34.957599999999999],[1547182800,35.206800000000001],[1547269200,35.0593],[1547355600,35.0593],[1547442000,35.0593],[1547528400,35.041699999999999],[1547614800,35.281799999999997],[1547701200,35.378300000000003],[1547787600,35.7087],[1547874000,36.270200000000003],[1547960400,36.270200000000003],[1548046800,36.270200000000003],[1548133200,36.270200000000003],[1548219600,35.751800000000003],[1548306000,35.664400000000001],[1548392400,35.8932],[1548478800,36.2958],[1548565200,36.2958],[1548651600,36.2958],[1548738000,36.171999999999997],[1548824400,36.514899999999997],[1548910800,36.9467],[1548997200,37.304299999999998],[1549083600,37.388100000000001],[1549170000,37.388100000000001],[1549256400,37.388100000000001],[1549342800,37.642899999999997],[1549429200,37.9268],[1549515600,37.618099999999998],[1549602000,37.004600000000003],[1549688400,36.996600000000001],[1549774800,36.996600000000001],[1549861200,36.996600000000001],[1549947600,37.006799999999998],[1550034000,37.250500000000002],[1550120400,37.2729],[1550206800,37.252899999999997],[1550293200,37.680799999999998],[1550379600,37.680799999999998],[1550466000,37.680799999999998],[1550552400,37.680799999999998],[1550638800,37.719000000000001],[1550725200,37.662700000000001],[1550811600,37.414700000000003],[1550898000,37.546199999999999],[1550984400,37.546199999999999],[1551070800,37.546199999999999],[1551157200,37.419600000000003],[1551243600,37.242600000000003],[1551330000,37.518700000000003],[1551416400,37.4514],[1551502800,37.537100000000002],[1551589200,37.537100000000002],[1551675600,37.537100000000002],[1551762000,37.2333],[1551848400,37.232100000000003],[1551934800,37.100999999999999],[1552021200,37.026400000000002],[1552107600,37.053600000000003],[1552194000,37.053600000000003],[1552276800,37.053600000000003],[1552363200,37.619500000000002],[1552449600,37.817300000000003],[1552536000,38.0075],[1552622400,37.944299999999998],[1552708800,37.926099999999998],[1552795200,37.926099999999998],[1552881600,37.926099999999998],[1552968000,38.079700000000003],[1553054400,38.0045],[1553140800,38.080300000000001],[1553227200,38.584400000000002],[1553313600,37.801299999999998],[1553400000,37.801299999999998],[1553486400,37.801299999999998],[1553572800,38.006900000000002],[1553659200,38.241100000000003],[1553745600,38.082000000000001],[1553832000,38.3949],[1553918400,38.399099999999997],[1554004800,38.399099999999997],[1554091200,38.399099999999997],[1554177600,38.8506],[1554264000,38.865400000000001],[1554350400,38.723700000000001],[1554436800,38.896000000000001],[1554523200,39.110300000000002],[1554609600,39.110300000000002],[1554696000,39.110300000000002],[1554782400,39.118200000000002],[1554868800,38.861199999999997],[1554955200,39.096899999999998],[1555041600,39.268099999999997],[1555128000,39.419600000000003],[1555214400,39.419600000000003],[1555300800,39.419600000000003],[1555387200,39.4056],[1555473600,38.974699999999999],[1555560000,38.631500000000003],[1555646400,38.832299999999996],[1555732800,38.832299999999996],[1555819200,38.832299999999996],[1555905600,38.832299999999996],[1555992000,38.770699999999998],[1556078400,39.035699999999999],[1556164800,39.088200000000001],[1556251200,39.089199999999998],[1556337600,39.984200000000001],[1556424000,39.984200000000001],[1556510400,39.984200000000001],[1556596800,39.889400000000002],[1556683200,40.322499999999998],[1556769600,36.627299999999998],[1556856000,36.565199999999997],[1556942400,37.316400000000002],[1557028800,37.316400000000002],[1557115200,37.316400000000002],[1557201600,37.226300000000002],[1557288000,36.629800000000003],[1557374400,36.505400000000002],[1557460800,36.709499999999998],[1557547200,37.026899999999998],[1557633600,37.026899999999998],[1557720000,37.026899999999998],[1557806400,36.456699999999998],[1557892800,36.702199999999998],[1557979200,36.879199999999997],[1558065600,37.5122],[1558152000,37.024500000000003],[1558238400,37.024500000000003],[1558324800,37.024500000000003],[1558411200,36.961599999999997],[1558497600,37.304000000000002],[1558584000,37.283200000000001],[1558670400,36.662599999999998],[1558756800,36.802599999999998],[1558843200,36.802599999999998],[1558929600,36.802599999999998],[1559016000,36.802599999999998],[1559102400,36.542299999999997],[1559188800,36.237699999999997],[1559275200,36.460599999999999],[1559361600,36.421900000000001],[1559448000,36.421900000000001],[1559534400,36.421900000000001],[1559620800,36.280099999999997],[1559707200,37.157800000000002],[1559793600,37.823399999999999],[1559880000,38.039099999999998],[1559966400,38.409799999999997],[1560052800,38.409799999999997],[1560139200,38.409799999999997],[1560225600,38.620800000000003],[1560312000,38.439799999999998],[1560398400,38.671599999999998],[1560484800,38.861800000000002],[1560571200,38.686300000000003],[1560657600,38.686300000000003],[1560744000,38.686300000000003],[1560830400,38.747799999999998],[1560916800,38.996400000000001],[1561003200,39.238],[1561089600,39.590800000000002],[1561176000,39.404800000000002],[1561262400,39.404800000000002],[1561348800,39.404800000000002],[1561435200,39.272100000000002],[1561521600,38.910699999999999],[1561608000,38.5565],[1561694400,38.908499999999997],[1561780800,39.253900000000002],[1561867200,39.253900000000002],[1561953600,39.253900000000002],[1562040000,39.278599999999997],[1562126400,39.435099999999998],[1562212800,39.6492],[1562299200,39.6492],[1562385600,39.834699999999998],[1562472000,39.834699999999998],[1562558400,39.834699999999998],[1562644800,39.859400000000001],[1562731200,39.895800000000001],[1562817600,39.914400000000001],[1562904000,40.1143],[1562990400,40.286000000000001],[1563076800,40.286000000000001],[1563163200,40.286000000000001],[1563249600,40.139099999999999],[1563336000,40.260899999999999],[1563422400,40.071199999999997],[1563508800,39.946199999999997],[1563595200,39.687399999999997],[1563681600,39.687399999999997],[1563768000,39.687399999999997],[1563854400,39.715299999999999],[1563940800,40.0809],[1564027200,40.07741],[1564113600,39.742789999999999],[1564200000,39.919870000000003],[1564286400,39.919870000000003],[1564372800,39.919870000000003],[1564459200,39.79983],[1564545600,39.659649999999999],[1564632000,39.293640000000003],[1564718400,38.673430000000003],[1564804800,38.492280000000001],[1564891200,38.492280000000001],[1564977600,38.492280000000001],[1565064000,37.420560000000002],[1565150400,38.281820000000003],[1565236800,38.497450000000001],[1565323200,39.508899999999997],[1565409600,39.418799999999997],[1565496000,39.418799999999997],[1565582400,39.418799999999997],[1565668800,38.856999999999999],[1565755200,39.2913],[1565841600,38.173000000000002],[1565928000,38.487020000000001],[1566014400,38.918050000000001],[1566100800,38.918050000000001],[1566187200,38.918050000000001],[1566273600,39.103400000000001],[1566360000,38.970799999999997],[1566446400,39.245899999999999],[1566532800,39.178100000000001],[1566619200,38.5426],[1566705600,38.5426],[1566792000,38.5426],[1566878400,39.030000000000001],[1566964800,39.154800000000002],[1567051200,39.335900000000002],[1567137600,39.696899999999999],[1567224000,39.574199999999998],[1567310400,39.574199999999998],[1567396800,39.574199999999998],[1567483200,39.574199999999998],[1567569600,39.148000000000003],[1567656000,39.435899999999997],[1567742400,39.750999999999998],[1567828800,39.593499999999999],[1567915200,39.593499999999999],[1568001600,39.593499999999999],[1568088000,38.461300000000001],[1568174400,38.275599999999997],[1568260800,38.508899999999997],[1568347200,38.702100000000002],[1568433600,38.505099999999999],[1568520000,38.505099999999999],[1568606400,38.505099999999999],[1568692800,38.575699999999998],[1568779200,38.812199999999997],[1568865600,38.588700000000003],[1568952000,38.651299999999999],[1569038400,38.5809],[1569124800,38.5809],[1569211200,38.5809],[1569297600,38.558500000000002],[1569384000,38.125100000000003],[1569470400,38.346699999999998],[1569556800,38.3414],[1569643200,38.035200000000003],[1569729600,38.035200000000003],[1569816000,38.035200000000003],[1569902400,38.346299999999999],[1569988800,37.831099999999999],[1570075200,37.268300000000004],[1570161600,37.534500000000001],[1570248000,37.881959999999999],[1570334400,37.881959999999999],[1570420800,37.881959999999999],[1570507200,37.675800000000002],[1570593600,37.173200000000001],[1570680000,37.602620000000002],[1570766400,37.866669999999999],[1570852800,38.321170000000002],[1570939200,38.321170000000002],[1571025600,38.321170000000002],[1571112000,38.287750000000003],[1571198400,38.488770000000002],[1571284800,38.183579999999999],[1571371200,38.616840000000003],[1571457600,38.641509999999997],[1571544000,38.641509999999997],[1571630400,38.641509999999997],[1571716800,38.70917],[1571803200,38.284529999999997],[1571889600,38.677709999999998],[1571976000,38.901249999999997],[1572062400,39.082940000000001],[1572148800,39.082940000000001],[1572235200,39.082940000000001],[1572321600,38.880569999999999],[1572408000,39.086849999999998],[1572494400,39.001660000000001],[1572580800,38.765189999999997],[1572667200,38.764200000000002],[1572753600,38.764200000000002],[1572843600,38.764200000000002],[1572930000,38.874459999999999],[1573016400,38.490600000000001],[1573102800,38.598019999999998],[1573189200,38.650779999999997],[1573275600,38.634149999999998],[1573362000,38.634149999999998],[1573448400,38.634149999999998],[1573534800,38.645099999999999],[1573621200,38.587269999999997],[1573707600,38.703000000000003],[1573794000,38.980710000000002],[1573880400,39.421140000000001],[1573966800,39.421140000000001],[1574053200,39.421140000000001],[1574139600,39.576549999999997],[1574226000,39.76305],[1574312400,40.006],[1574398800,39.868519999999997],[1574485200,39.694879999999998],[1574571600,39.694879999999998],[1574658000,39.694879999999998],[1574744400,39.901389999999999],[1574830800,40.25027],[1574917200,40.334240000000001],[1575003600,40.334240000000001],[1575090000,40.072580000000002],[1575176400,40.072580000000002],[1575262800,40.072580000000002],[1575349200,39.920699999999997],[1575435600,39.941029999999998],[1575522000,39.92557],[1575608400,40.061100000000003],[1575694800,40.24297],[1575781200,40.24297],[1575867600,40.24297],[1575954000,39.899090000000001],[1576040400,39.586280000000002],[1576126800,39.575189999999999],[1576213200,39.314790000000002],[1576299600,39.24147],[1576386000,39.24147],[1576472400,39.24147],[1576558800,39.507539999999999],[1576645200,39.423380000000002],[1576731600,39.666870000000003],[1576818000,39.67107],[1576904400,40.045670000000001],[1576990800,40.045670000000001],[1577077200,40.045670000000001],[1577163600,39.951979999999999],[1577250000,39.9298],[1577336400,39.9298],[1577422800,40.122979999999998],[1577509200,40.159050000000001],[1577595600,40.159050000000001],[1577682000,40.159050000000001],[1577768400,40.074669999999998],[1577854800,40.15381],[1577941200,40.15381],[1578027600,40.314929999999997],[1578114000,40.341279999999998],[1578200400,40.341279999999998],[1578286800,40.341279999999998],[1578373200,40.599510000000002],[1578459600,40.32976],[1578546000,40.248269999999998],[1578632400,40.50947],[1578718800,40.593600000000002],[1578805200,40.593600000000002],[1578891600,40.593600000000002],[1578978000,40.857080000000003],[1579064400,40.485660000000003],[1579150800,40.639119999999998],[1579237200,40.871749999999999],[1579323600,40.953690000000002],[1579410000,40.953690000000002],[1579496400,40.953690000000002],[1579582800,40.953690000000002],[1579669200,40.895130000000002],[1579755600,40.71555],[1579842000,40.744999999999997],[1579928400,40.7333],[1580014800,40.7333],[1580101200,40.7333],[1580187600,40.410409999999999],[1580274000,40.67597],[1580360400,40.497770000000003],[1580446800,40.844889999999999],[1580533200,40.46096],[1580619600,40.46096],[1580706000,40.46096],[1580792400,40.492339999999999],[1580878800,40.934820000000002],[1580965200,40.691200000000002],[1581051600,40.704999999999998],[1581138000,40.128599999999999],[1581224400,40.128599999999999],[1581310800,40.128599999999999],[1581397200,40.588000000000001],[1581483600,40.825699999999998],[1581570000,41.221499999999999],[1581656400,41.569899999999997],[1581742800,41.921900000000001],[1581829200,41.921900000000001],[1581915600,41.921900000000001],[1582002000,41.921900000000001],[1582088400,41.934100000000001],[1582174800,41.922699999999999],[1582261200,41.7834],[1582347600,41.550199999999997],[1582434000,41.550199999999997],[1582520400,41.550199999999997],[1582606800,40.470100000000002],[1582693200,38.812100000000001],[1582779600,38.558],[1582866000,37.465170000000001],[1582952400,36.837800000000001],[1583038800,36.837800000000001],[1583125200,36.837800000000001],[1583211600,38.215600000000002],[1583298000,37.634129999999999],[1583384400,39.060000000000002],[1583470800,37.668700000000001],[1583557200,37.255330000000001],[1583643600,37.255330000000001],[1583726400,37.255330000000001],[1583812800,34.383369999999999],[1583899200,35.622480000000003],[1583985600,33.771169999999998],[1584072000,31.00132],[1584158400,33.238160000000001],[1584244800,33.238160000000001],[1584331200,33.238160000000001],[1584417600,29.587409999999998],[1584504000,31.154699999999998],[1584590400,28.728010000000001],[1584676800,29.08353],[1584763200,28.042259999999999],[1584849600,28.042259999999999],[1584936000,28.042259999999999],[1585022400,27.15183],[1585108800,29.748840000000001],[1585195200,30.471959999999999],[1585281600,32.095190000000002],[1585368000,31.000499999999999],[1585454400,31.000499999999999],[1585540800,31.000499999999999],[1585627200,31.97381],[1585713600,31.748930000000001],[1585800000,30.37537],[1585886400,31.12594],[1585972800,30.478570000000001],[1586059200,30.478570000000001],[1586145600,30.478570000000001],[1586232000,32.466270000000002],[1586318400,32.547750000000001],[1586404800,33.678100000000001],[1586491200,34.741840000000003],[1586577600,34.741840000000003],[1586664000,34.741840000000003],[1586750400,34.741840000000003],[1586836800,34.013379999999998],[1586923200,34.766370000000002],[1587009600,33.899239999999999],[1587096000,33.810420000000001],[1587182400,34.741979999999998],[1587268800,34.741979999999998],[1587355200,34.741979999999998],[1587441600,34.01811],[1587528000,33.213900000000002],[1587614400,33.829900000000002],[1587700800,34.171039999999998],[1587787200,34.122599999999998],[1587873600,34.122599999999998],[1587960000,34.122599999999998],[1588046400,35.164230000000003],[1588132800,35.293170000000003],[1588219200,36.399270000000001],[1588305600,35.800559999999997],[1588392000,36.825600000000001],[1588478400,36.825600000000001],[1588564800,36.825600000000001],[1588651200,36.9681],[1588737600,37.1995],[1588824000,36.697899999999997],[1588910400,37.714700000000001],[1588996800,38.045299999999997],[1589083200,38.045299999999997],[1589169600,38.045299999999997],[1589256000,38.011800000000001],[1589342400,37.0471],[1589428800,36.326599999999999],[1589515200,36.959000000000003],[1589601600,37.523699999999998],[1589688000,37.523699999999998],[1589774400,37.523699999999998],[1589860800,38.403799999999997],[1589947200,38.126899999999999],[1590033600,38.242100000000001],[1590120000,37.976399999999998],[1590206400,37.958500000000001],[1590292800,37.958500000000001],[1590379200,37.958500000000001],[1590465600,37.958500000000001],[1590552000,38.461199999999998],[1590638400,39.0685],[1590724800,39.6432],[1590811200,39.994900000000001],[1590897600,39.994900000000001],[1590984000,39.994900000000001],[1591070400,40.219200000000001],[1591156800,40.1873],[1591243200,40.315600000000003],[1591329600,39.963200000000001],[1591416000,40.592300000000002],[1591502400,40.592300000000002],[1591588800,40.592300000000002],[1591675200,41.066800000000001],[1591761600,40.729399999999998],[1591848000,40.723799999999997],[1591934400,38.5291],[1592020800,39.032899999999998],[1592107200,39.032899999999998],[1592193600,39.032899999999998],[1592280000,39.430199999999999],[1592366400,39.901800000000001],[1592452800,39.752600000000001],[1592539200,39.715600000000002],[1592625600,39.5486],[1592712000,39.5486],[1592798400,39.5486],[1592884800,39.6462],[1592971200,39.7014],[1593057600,38.569299999999998],[1593144000,38.816699999999997],[1593230400,38.429200000000002],[1593316800,38.429200000000002],[1593403200,38.429200000000002],[1593489600,38.927500000000002],[1593576000,39.679200000000002],[1593662400,40.117800000000003],[1593748800,40.234400000000001],[1593835200,40.234400000000001],[1593921600,40.234400000000001],[1594008000,40.234400000000001],[1594094400,40.459699999999998],[1594180800,40.005699999999997],[1594267200,40.201099999999997],[1594353600,40.032499999999999],[1594440000,40.271700000000003],[1594526400,40.271700000000003],[1594612800,40.271700000000003],[1594699200,39.555],[1594785600,40.2468],[1594872000,41.143099999999997],[1594958400,40.9041],[1595044800,41.563600000000001],[1595131200,41.563600000000001],[1595217600,41.563600000000001],[1595304000,41.682899999999997],[1595390400,42.0501],[1595476800,42.350499999999997],[1595563200,42.149500000000003],[1595649600,42.109099999999998],[1595736000,42.109099999999998],[1595822400,42.109099999999998],[1595908800,42.590600000000002],[1595995200,42.546300000000002],[1596081600,43.417000000000002],[1596168000,42.719000000000001],[1596254400,43.277299999999997],[1596340800,43.277299999999997],[1596427200,43.277299999999997],[1596513600,42.957500000000003],[1596600000,43.274900000000002],[1596686400,43.754199999999997],[1596772800,43.304200000000002],[1596859200,43.245199999999997],[1596945600,43.245199999999997],[1597032000,43.245199999999997],[1597118400,43.1235],[1597204800,42.668900000000001],[1597291200,42.9499],[1597377600,43.151800000000001],[1597464000,43.021000000000001],[1597550400,43.021000000000001],[1597636800,43.021000000000001],[1597723200,43.092599999999997],[1597809600,43.0869],[1597896000,42.670099999999998],[1597982400,42.953699999999998],[1598068800,42.686199999999999],[1598155200,42.686199999999999],[1598241600,42.686199999999999],[1598328000,42.792999999999999],[1598414400,42.847099999999998],[1598500800,43.228099999999998],[1598587200,43.395000000000003],[1598673600,43.474400000000003],[1598760000,43.474400000000003],[1598846400,43.474400000000003],[1598932800,43.539000000000001],[1599019200,44.028399999999998],[1599105600,44.489100000000001],[1599192000,43.542400000000001],[1599278400,43.083799999999997],[1599364800,43.083799999999997],[1599451200,43.083799999999997],[1599537600,43.083799999999997],[1599624000,42.613399999999999],[1599710400,43.425400000000003],[1599796800,42.875300000000003],[1599883200,42.563400000000001],[1599969600,42.563400000000001],[1600056000,42.563400000000001],[1600142400,42.679400000000001],[1600228800,42.749099999999999],[1600315200,42.473300000000002],[1600401600,42.043599999999998],[1600488000,41.539499999999997],[1600574400,41.539499999999997],[1600660800,41.539499999999997],[1600747200,41.1327],[1600833600,41.715299999999999],[1600920000,40.973100000000002],[1601006400,41.203600000000002],[1601092800,41.820500000000003],[1601179200,41.820500000000003],[1601265600,41.820500000000003],[1601352000,42.337800000000001],[1601438400,42.389299999999999],[1601524800,42.773499999999999],[1601611200,42.802999999999997],[1601697600,42.903300000000002],[1601784000,42.903300000000002],[1601870400,42.903300000000002],[1601956800,43.442100000000003],[1602043200,43.1843],[1602129600,43.852699999999999],[1602216000,44.034799999999997],[1602302400,44.501600000000003],[1602388800,44.501600000000003],[1602475200,44.501600000000003],[1602561600,45.1693],[1602648000,44.961300000000001],[1602734400,44.9131],[1602820800,44.927300000000002],[1602907200,44.727499999999999],[1602993600,44.727499999999999],[1603080000,44.727499999999999],[1603166400,44.259799999999998],[1603252800,44.493299999999998],[1603339200,44.178800000000003],[1603425600,44.676699999999997],[1603512000,45.1404],[1603598400,45.1404],[1603684800,45.1404],[1603771200,44.7224],[1603857600,45.040799999999997],[1603944000,43.586399999999998],[1604030400,43.683599999999998],[1604116800,43.232300000000002],[1604203200,43.232300000000002],[1604293200,43.232300000000002],[1604379600,43.897399999999998],[1604466000,44.546900000000001],[1604552400,44.625399999999999],[1604638800,45.489800000000002],[1604725200,45.791899999999998],[1604811600,45.791899999999998],[1604898000,45.791899999999998],[1604984400,45.525599999999997],[1605070800,45.5441],[1605157200,45.770099999999999],[1605243600,45.572899999999997],[1605330000,45.798400000000001],[1605416400,45.798400000000001],[1605502800,45.798400000000001],[1605589200,45.609699999999997],[1605675600,45.514699999999998],[1605762000,44.877600000000001],[1605848400,44.8964],[1605934800,44.9724],[1606021200,44.9724],[1606107600,44.9724],[1606194000,44.817300000000003],[1606280400,44.639699999999998],[1606366800,44.797400000000003],[1606453200,44.797400000000003],[1606539600,45.067799999999998],[1606626000,45.067799999999998],[1606712400,45.067799999999998],[1606798800,45.266399999999997],[1606885200,45.480600000000003],[1606971600,44.956400000000002],[1607058000,45.154299999999999],[1607144400,45.4848],[1607230800,45.4848],[1607317200,45.4848],[1607403600,45.605499999999999],[1607490000,45.594000000000001],[1607576400,45.276000000000003],[1607662800,44.817],[1607749200,45.0623],[1607835600,45.0623],[1607922000,45.0623],[1608008400,44.310600000000001],[1608094800,44.500799999999998],[1608181200,44.468499999999999],[1608267600,45.475099999999998],[1608354000,45.277500000000003],[1608440400,45.277500000000003],[1608526800,45.277500000000003],[1608613200,44.970799999999997],[1608699600,45.023400000000002],[1608786000,44.913600000000002],[1608872400,45.296599999999998],[1608958800,45.296599999999998],[1609045200,45.296599999999998],[1609131600,45.296599999999998],[1609218000,45.109699999999997],[1609304400,45.545699999999997],[1609390800,45.446399999999997],[1609477200,45.688299999999998],[1609563600,45.688299999999998],[1609650000,45.688299999999998],[1609736400,45.688299999999998],[1609822800,45.251399999999997],[1609909200,45.5623],[1609995600,45.483199999999997],[1610082000,45.0197],[1610168400,45.609499999999997],[1610254800,45.609499999999997],[1610341200,45.609499999999997],[1610427600,44.843600000000002],[1610514000,45.147300000000001],[1610600400,45.2012],[1610686800,44.323500000000003],[1610773200,44.3872],[1610859600,44.3872],[1610946000,44.3872],[1611032400,44.3872],[1611118800,44.104100000000003],[1611205200,44.942900000000002],[1611291600,44.5413],[1611378000,44.303699999999999],[1611464400,44.303699999999999],[1611550800,44.303699999999999],[1611637200,43.889499999999998],[1611723600,43.636400000000002],[1611810000,42.291699999999999],[1611896400,43.342199999999998],[1611982800,42.892099999999999],[1612069200,42.892099999999999],[1612155600,42.892099999999999],[1612242000,43.380299999999998],[1612328400,43.563000000000002],[1612414800,43.166499999999999],[1612501200,43.349699999999999],[1612587600,43.035699999999999],[1612674000,43.035699999999999],[1612760400,43.035699999999999],[1612846800,42.677799999999998],[1612933200,42.820399999999999],[1613019600,43.806699999999999],[1613106000,43.985399999999998],[1613192400,44.535200000000003],[1613278800,44.535200000000003],[1613365200,44.535200000000003],[1613451600,44.535200000000003],[1613538000,44.379399999999997],[1613624400,44.301299999999998],[1613710800,44.614899999999999],[1613797200,44.377800000000001],[1613883600,44.377800000000001],[1613970000,44.377800000000001],[1614056400,44.479300000000002],[1614142800,44.920499999999997],[1614229200,44.819499999999998],[1614315600,44.358400000000003],[1614402000,43.645400000000002],[1614488400,43.645400000000002],[1614574800,43.645400000000002],[1614661200,43.930799999999998],[1614747600,44.633299999999998],[1614834000,43.995199999999997],[1614920400,43.466700000000003],[1615006800,44.064799999999998],[1615093200,44.064799999999998],[1615179600,44.064799999999998],[1615266000,43.9514],[1615352400,43.988399999999999],[1615438800,44.4251],[1615525200,44.402900000000002],[1615611600,44.5871],[1615698000,44.5871],[1615780800,44.5871],[1615867200,45.295200000000001],[1615953600,45.1218],[1616040000,44.760800000000003],[1616126400,44.719700000000003],[1616212800,44.5854],[1616299200,44.5854],[1616385600,44.5854],[1616472000,44.653599999999997],[1616558400,45.206899999999997],[1616644800,45.531999999999996],[1616731200,45.164400000000001],[1616817600,45.771099999999997],[1616904000,45.771099999999997],[1616990400,45.771099999999997],[1617076800,46.074800000000003],[1617163200,45.6706],[1617249600,45.578899999999997],[1617336000,46.004300000000001],[1617422400,46.004300000000001],[1617508800,46.004300000000001],[1617595200,46.004300000000001],[1617681600,46.192799999999998],[1617768000,46.882399999999997],[1617854400,46.948999999999998],[1617940800,47.338700000000003],[1618027200,47.914700000000003],[1618113600,47.914700000000003],[1618200000,47.914700000000003],[1618286400,48.573799999999999],[1618372800,48.783499999999997],[1618459200,48.443600000000004],[1618545600,49.546900000000001],[1618632000,49.711799999999997],[1618718400,49.711799999999997],[1618804800,49.711799999999997],[1618891200,49.945399999999999],[1618977600,50.013300000000001],[1619064000,50.131500000000003],[1619150400,49.768999999999998],[1619236800,49.648800000000001],[1619323200,49.648800000000001],[1619409600,49.648800000000001],[1619496000,49.019599999999997],[1619582400,49.231000000000002],[1619668800,49.280299999999997],[1619755200,49.108800000000002],[1619841600,49.069000000000003],[1619928000,49.069000000000003],[1620014400,49.069000000000003],[1620100800,37.139200000000002],[1620187200,36.6997],[1620273600,36.432699999999997],[1620360000,36.061700000000002],[1620446400,36.4681],[1620532800,36.4681],[1620619200,36.4681],[1620705600,35.942999999999998],[1620792000,35.6738],[1620878400,34.626899999999999],[1620964800,34.7059],[1621051200,35.235100000000003],[1621137600,35.235100000000003],[1621224000,35.235100000000003],[1621310400,34.970999999999997],[1621396800,34.859699999999997],[1621483200,34.720500000000001],[1621569600,35.136000000000003],[1621656000,35.075699999999998],[1621742400,35.075699999999998],[1621828800,35.075699999999998],[1621915200,35.376300000000001],[1622001600,35.507599999999996],[1622088000,35.4893],[1622174400,35.500700000000002],[1622260800,35.558500000000002],[1622347200,35.558500000000002],[1622433600,35.558500000000002],[1622520000,35.558500000000002],[1622606400,35.679400000000001],[1622692800,35.456499999999998],[1622779200,34.978700000000003],[1622865600,35.2393],[1622952000,35.2393],[1623038400,35.2393],[1623124800,35.002499999999998],[1623211200,35.2014],[1623297600,35.204900000000002],[1623384000,35.515900000000002],[1623470400,35.642000000000003],[1623556800,35.642000000000003],[1623643200,35.642000000000003],[1623729600,35.6768],[1623816000,35.574599999999997],[1623902400,35.515799999999999],[1623988800,35.761200000000002],[1624075200,35.550899999999999],[1624161600,35.550899999999999],[1624248000,35.550899999999999],[1624334400,36.141500000000001],[1624420800,36.222000000000001],[1624507200,36.229799999999997],[1624593600,36.224400000000003],[1624680000,36.294400000000003],[1624766400,36.294400000000003],[1624852800,36.294400000000003],[1624939200,36.427999999999997],[1625025600,36.418599999999998],[1625112000,36.005699999999997],[1625198400,36.1342],[1625284800,36.389699999999998],[1625371200,36.389699999999998],[1625457600,36.389699999999998],[1625544000,36.389699999999998],[1625630400,36.616799999999998],[1625716800,37.010199999999998],[1625803200,36.597099999999998],[1625889600,37.131500000000003],[1625976000,37.131500000000003],[1626062400,37.131500000000003],[1626148800,37.326300000000003],[1626235200,37.0764],[1626321600,36.848500000000001],[1626408000,36.943300000000001],[1626494400,36.965899999999998],[1626580800,36.965899999999998],[1626667200,36.965899999999998],[1626753600,36.485199999999999],[1626840000,37.293900000000001],[1626926400,37.434899999999999],[1627012800,37.690300000000001],[1627099200,37.950000000000003],[1627185600,37.950000000000003],[1627272000,37.950000000000003],[1627358400,37.885300000000001],[1627444800,37.889200000000002],[1627531200,37.922400000000003],[1627617600,38.360700000000001],[1627704000,38.1569],[1627790400,38.1569],[1627876800,38.1569],[1627963200,37.9405],[1628049600,37.9221],[1628136000,37.847700000000003],[1628222400,38.064399999999999],[1628308800,37.817599999999999],[1628395200,37.817599999999999],[1628481600,37.817599999999999],[1628568000,37.702599999999997],[1628654400,37.509799999999998],[1628740800,37.6935],[1628827200,37.7879],[1628913600,37.7714],[1629000000,37.7714],[1629086400,37.7714],[1629172800,37.683300000000003],[1629259200,37.328499999999998],[1629345600,36.979199999999999],[1629432000,36.925199999999997],[1629518400,37.214399999999998],[1629604800,37.214399999999998],[1629691200,37.214399999999998],[1629777600,37.488199999999999],[1629864000,37.783000000000001],[1629950400,37.866399999999999],[1630036800,37.681600000000003],[1630123200,38.112099999999998],[1630209600,38.112099999999998],[1630296000,38.112099999999998],[1630382400,38.587699999999998],[1630468800,38.4268],[1630555200,38.667000000000002],[1630641600,38.874000000000002],[1630728000,39.061700000000002],[1630814400,39.061700000000002],[1630900800,39.061700000000002],[1630987200,39.061700000000002],[1631073600,38.956000000000003],[1631160000,39.066699999999997],[1631246400,38.851100000000002],[1631332800,38.653300000000002],[1631419200,38.653300000000002],[1631505600,38.653300000000002],[1631592000,38.340000000000003],[1631678400,38.275500000000001],[1631764800,38.566400000000002],[1631851200,38.361899999999999],[1631937600,38.166200000000003],[1632024000,38.166200000000003],[1632110400,38.166200000000003],[1632196800,37.649999999999999],[1632283200,37.686900000000001],[1632369600,37.958300000000001],[1632456000,38.128],[1632542400,37.871400000000001],[1632628800,37.871400000000001],[1632715200,37.871400000000001],[1632801600,37.457900000000002],[1632888000,36.622100000000003],[1632974400,36.5869],[1633060800,36.221200000000003],[1633147200,36.390700000000002],[1633233600,36.390700000000002],[1633320000,36.390700000000002],[1633406400,36.0122],[1633492800,36.242600000000003],[1633579200,36.344200000000001],[1633665600,36.690600000000003],[1633752000,36.212800000000001],[1633838400,36.212800000000001],[1633924800,36.212800000000001],[1634011200,36.017000000000003],[1634097600,36.540300000000002],[1634184000,37.1877],[1634270400,37.742699999999999],[1634356800,37.953299999999999],[1634443200,37.953299999999999],[1634529600,37.953299999999999],[1634616000,38.609200000000001],[1634702400,38.742600000000003],[1634788800,38.9617],[1634875200,39.147399999999998],[1634961600,39.419600000000003],[1635048000,39.419600000000003],[1635134400,39.419600000000003],[1635220800,39.692599999999999],[1635307200,39.659199999999998],[1635393600,39.001100000000001],[1635480000,39.463299999999997],[1635566400,39.343600000000002],[1635652800,39.343600000000002],[1635739200,39.343600000000002],[1635825600,39.539700000000003],[1635912000,39.5351],[1635998400,39.391500000000001],[1636084800,39.607199999999999],[1636171200,39.568600000000004],[1636257600,39.568600000000004],[1636347600,39.568600000000004],[1636434000,39.715400000000002],[1636520400,39.890799999999999],[1636606800,39.560600000000001],[1636693200,39.714799999999997],[1636779600,40.2592],[1636866000,40.2592],[1636952400,40.2592],[1637038800,40.211300000000001],[1637125200,40.235100000000003],[1637211600,40.040900000000001],[1637298000,39.957099999999997],[1637384400,39.918900000000001],[1637470800,39.918900000000001],[1637557200,39.918900000000001],[1637643600,39.473199999999999],[1637730000,39.188000000000002],[1637816400,39.339599999999997],[1637902800,39.339599999999997],[1637989200,38.607300000000002],[1638075600,38.607300000000002],[1638162000,38.607300000000002],[1638248400,38.8551],[1638334800,37.824599999999997],[1638421200,36.629199999999997],[1638507600,37.4786],[1638594000,36.673299999999998],[1638680400,36.673299999999998],[1638766800,36.673299999999998],[1638853200,37.217700000000001],[1638939600,37.786900000000003],[1639026000,38.144399999999997],[1639112400,37.244999999999997],[1639198800,37.147399999999998],[1639285200,37.147399999999998],[1639371600,37.147399999999998],[1639458000,37.125399999999999],[1639544400,36.525599999999997],[1639630800,36.750100000000003],[1639717200,36.7498],[1639803600,36.7104],[1639890000,36.7104],[1639976400,36.7104],[1640062800,35.9482],[1640149200,36.628300000000003],[1640235600,37.061],[1640322000,37.180100000000003],[1640408400,37.180100000000003],[1640494800,37.180100000000003],[1640581200,37.180100000000003],[1640667600,37.487299999999998],[1640754000,37.471299999999999],[1640840400,37.589700000000001],[1640926800,37.913800000000002],[1641013200,37.903199999999998],[1641099600,37.903199999999998],[1641186000,37.903199999999998],[1641272400,37.288899999999998],[1641358800,37.0199],[1641445200,36.152700000000003],[1641531600,35.919499999999999],[1641618000,35.617579999999997],[1641704400,35.617579999999997],[1641790800,35.617579999999997],[1641877200,35.454990000000002],[1641963600,35.953690000000002],[1642050000,36.038699999999999],[1642136400,35.161549999999998],[1642222800,34.886479999999999],[1642309200,34.886479999999999],[1642395600,34.886479999999999],[1642482000,34.886479999999999],[1642568400,34.352580000000003],[1642654800,34.64358],[1642741200,34.362699999999997],[1642827600,33.676400000000001],[1642914000,33.676400000000001],[1643000400,33.676400000000001],[1643086800,34.053800000000003],[1643173200,33.461559999999999],[1643259600,32.77478],[1643346000,32.410350000000001],[1643432400,33.181669999999997],[1643518800,33.181669999999997],[1643605200,33.181669999999997],[1643691600,34.215400000000002],[1643778000,34.411499999999997],[1643864400,34.296799999999998],[1643950800,33.8003],[1644037200,33.776499999999999],[1644123600,33.776499999999999],[1644210000,33.776499999999999],[1644296400,33.726799999999997],[1644382800,33.9084],[1644469200,34.743400000000001],[1644555600,34.318399999999997],[1644642000,33.877200000000002],[1644728400,33.877200000000002],[1644814800,33.877200000000002],[1644901200,33.7819],[1644987600,33.943600000000004],[1645074000,33.714500000000001],[1645160400,32.946199999999997],[1645246800,32.642299999999999],[1645333200,32.642299999999999],[1645419600,32.642299999999999],[1645506000,32.642299999999999],[1645592400,32.383400000000002],[1645678800,31.735399999999998],[1645765200,32.602800000000002],[1645851600,33.517000000000003],[1645938000,33.517000000000003],[1646024400,33.517000000000003],[1646110800,33.5289],[1646197200,33.4694],[1646283600,33.824300000000001],[1646370000,33.558900000000001],[1646456400,33.371299999999998],[1646542800,33.371299999999998],[1646629200,33.371299999999998],[1646715600,32.522199999999998],[1646802000,32.257399999999997],[1646888400,33.107799999999997],[1646974800,32.965200000000003],[1647061200,32.409280000000003],[1647147600,32.409280000000003],[1647230400,32.409280000000003],[1647316800,31.939260000000001],[1647403200,32.355640000000001],[1647489600,33.218600000000002],[1647576000,33.885899999999999],[1647662400,34.399299999999997],[1647748800,34.399299999999997],[1647835200,34.399299999999997],[1647921600,34.334800000000001],[1648008000,34.7622],[1648094400,34.3003],[1648180800,34.408799999999999],[1648267200,34.395099999999999],[1648353600,34.395099999999999],[1648440000,34.395099999999999],[1648526400,34.715200000000003],[1648612800,35.416200000000003],[1648699200,35.306199999999997],[1648785600,34.898000000000003],[1648872000,35.592300000000002],[1648958400,35.592300000000002],[1649044800,35.592300000000002],[1649131200,35.6023],[1649217600,35.5017],[1649304000,35.168300000000002],[1649390400,35.122999999999998],[1649476800,34.959200000000003],[1649563200,34.959200000000003],[1649649600,34.959200000000003],[1649736000,34.584000000000003],[1649822400,34.4587],[1649908800,35.037700000000001],[1649995200,34.7166],[1650081600,34.7166],[1650168000,34.7166],[1650254400,34.7166],[1650340800,34.404699999999998],[1650427200,35.3185],[1650513600,35.271880000000003],[1650600000,34.308759999999999],[1650686400,33.332749999999997],[1650772800,33.332749999999997],[1650859200,33.332749999999997],[1650945600,33.285229999999999],[1651032000,32.238909999999997],[1651118400,32.361809999999998],[1651204800,32.82076],[1651291200,31.827960000000001],[1651377600,31.827960000000001],[1651464000,31.827960000000001],[1651550400,36.629600000000003],[1651636800,36.792400000000001],[1651723200,38.011000000000003],[1651809600,36.840699999999998],[1651896000,36.445799999999998],[1651982400,36.445799999999998],[1652068800,36.445799999999998],[1652155200,34.583799999999997],[1652241600,34.505299999999998],[1652328000,34.090200000000003],[1652414400,34.042900000000003],[1652500800,34.924799999999998],[1652587200,34.924799999999998],[1652673600,34.924799999999998],[1652760000,34.809699999999999],[1652846400,35.448799999999999],[1652932800,34.456200000000003],[1653019200,34.9664],[1653105600,35.095999999999997],[1653192000,35.095999999999997],[1653278400,35.095999999999997],[1653364800,35.490400000000001],[1653451200,35.181100000000001],[1653537600,35.422699999999999],[1653624000,36.174900000000001],[1653710400,37.189999999999998],[1653796800,37.189999999999998],[1653883200,37.189999999999998],[1653969600,37.189999999999998],[1654056000,36.759],[1654142400,36.261099999999999],[1654228800,37.442399999999999],[1654315200,36.851900000000001],[1654401600,36.851900000000001],[1654488000,36.851900000000001],[1654574400,37.203499999999998],[1654660800,37.681699999999999],[1654747200,37.202300000000001],[1654833600,36.271799999999999],[1654920000,35.3551],[1655006400,35.3551],[1655092800,35.3551],[1655179200,33.732799999999997],[1655265600,33.441699999999997],[1655352000,33.584499999999998],[1655438400,32.304000000000002],[1655524800,32.0411],[1655611200,32.0411],[1655697600,32.0411],[1655784000,32.0411],[1655870400,32.582500000000003],[1655956800,32.390500000000003],[1656043200,32.5505],[1656129600,33.741300000000003],[1656216000,33.741300000000003],[1656302400,33.741300000000003],[1656388800,33.611400000000003],[1656475200,33.083199999999998],[1656561600,33.041600000000003],[1656648000,32.7667],[1656734400,33.372599999999998],[1656820800,33.372599999999998],[1656907200,33.372599999999998],[1656993600,33.372599999999998],[1657080000,33.058500000000002],[1657166400,33.141800000000003],[1657252800,33.5886],[1657339200,33.429699999999997],[1657425600,33.429699999999997],[1657512000,33.429699999999997],[1657598400,33.112099999999998],[1657684800,32.452300000000001],[1657771200,32.351100000000002],[1657857600,32.033000000000001],[1657944000,32.517299999999999],[1658030400,32.517299999999999],[1658116800,32.517299999999999],[1658203200,32.4482],[1658289600,33.374400000000001],[1658376000,33.708599999999997],[1658462400,34.329500000000003],[1658548800,34.208100000000002],[1658635200,34.208100000000002],[1658721600,34.208100000000002],[1658808000,34.173099999999998],[1658894400,34.074800000000003],[1658980800,34.810099999999998],[1659067200,35.556950000000001],[1659153600,36.219369999999998],[1659240000,36.219369999999998],[1659326400,36.219369999999998],[1659412800,35.909770000000002],[1659499200,35.734490000000001],[1659585600,35.668259999999997],[1659672000,35.837090000000003],[1659758400,36.081150000000001],[1659844800,36.081150000000001],[1659931200,36.081150000000001],[1660017600,36.227899999999998],[1660104000,36.350540000000002],[1660190400,37.28734],[1660276800,37.317399999999999],[1660363200,37.997900000000001],[1660449600,37.997900000000001],[1660536000,37.997900000000001],[1660622400,38.061199999999999],[1660708800,38.053800000000003],[1660795200,37.6145],[1660881600,37.582500000000003],[1660968000,36.845239999999997],[1661054400,36.845239999999997],[1661140800,36.845239999999997],[1661227200,36.193489999999997],[1661313600,36.287660000000002],[1661400000,36.571959999999997],[1661486400,37.127929999999999],[1661572800,36.001600000000003],[1661659200,36.001600000000003],[1661745600,36.001600000000003],[1661832000,35.880279999999999],[1661918400,35.250680000000003],[1662004800,35.010599999999997],[1662091200,34.840699999999998],[1662177600,34.555999999999997],[1662264000,34.555999999999997],[1662350400,34.555999999999997],[1662436800,34.555999999999997],[1662523200,34.753100000000003],[1662609600,35.575800000000001],[1662696000,35.950600000000001],[1662782400,36.643000000000001],[1662868800,36.643000000000001],[1662955200,36.643000000000001],[1663041600,36.986899999999999],[1663128000,35.6663],[1663214400,35.493299999999998],[1663300800,34.757199999999997],[1663387200,34.121899999999997],[1663473600,34.121899999999997],[1663560000,34.121899999999997],[1663646400,34.473199999999999],[1663732800,33.820700000000002],[1663819200,33.267099999999999],[1663905600,32.528399999999998],[1663992000,31.921399999999998],[1664078400,31.921399999999998],[1664164800,31.921399999999998],[1664251200,31.590900000000001],[1664337600,31.444600000000001],[1664424000,32.176099999999998],[1664510400,31.776399999999999],[1664596800,31.6036],[1664683200,31.6036],[1664769600,31.6036],[1664856000,32.492699999999999],[1664942400,33.549599999999998],[1665028800,33.374400000000001],[1665115200,32.906399999999998],[1665201600,31.965199999999999],[1665288000,31.965199999999999],[1665374400,31.965199999999999],[1665460800,31.655999999999999],[1665547200,31.319900000000001],[1665633600,30.889900000000001],[1665720000,31.3355],[1665806400,30.343499999999999],[1665892800,30.343499999999999],[1665979200,30.343499999999999],[1666065600,31.460799999999999],[1666152000,32.047400000000003],[1666238400,31.198],[1666324800,30.7882],[1666411200,31.374300000000002],[1666497600,31.374300000000002],[1666584000,31.374300000000002],[1666670400,31.415199999999999],[1666756800,32.377200000000002],[1666843200,32.5914],[1666929600,32.642499999999998],[1667016000,32.885300000000001],[1667102400,32.885300000000001],[1667188800,32.885300000000001],[1667275200,32.802599999999998],[1667361600,32.834499999999998],[1667448000,31.3005],[1667534400,31.601099999999999],[1667620800,32.436900000000001],[1667707200,32.436900000000001],[1667797200,32.436900000000001],[1667883600,32.468800000000002],[1667970000,32.841900000000003],[1668056400,32.243600000000001],[1668142800,34.342799999999997],[1668229200,34.988100000000003],[1668315600,34.988100000000003],[1668402000,34.988100000000003],[1668488400,34.388100000000001],[1668574800,34.651699999999998],[1668661200,34.353000000000002],[1668747600,33.292099999999998],[1668834000,33.509999999999998],[1668920400,33.509999999999998],[1669006800,33.509999999999998],[1669093200,33.502400000000002],[1669179600,34.120399999999997],[1669266000,34.303600000000003],[1669352400,34.303600000000003],[1669438800,34.217100000000002],[1669525200,34.217100000000002],[1669611600,34.217100000000002],[1669698000,33.475000000000001],[1669784400,33.695399999999999],[1669870800,34.6068],[1669957200,34.887],[1670043600,34.845999999999997],[1670130000,34.845999999999997],[1670216400,34.845999999999997],[1670302800,33.896299999999997],[1670389200,33.273800000000001],[1670475600,33.3048],[1670562000,33.476199999999999],[1670648400,33.247399999999999],[1670734800,33.247399999999999],[1670821200,33.247399999999999],[1670907600,33.689399999999999],[1670994000,34.303100000000001],[1671080400,33.805199999999999],[1671166800,32.911999999999999],[1671253200,32.436199999999999],[1671339600,32.436199999999999],[1671426000,32.436199999999999],[1671512400,32.288400000000003],[1671598800,32.423999999999999],[1671685200,32.944600000000001],[1671771600,32.665300000000002],[1671858000,32.964700000000001],[1671944400,32.964700000000001],[1672030800,32.964700000000001],[1672117200,32.964700000000001],[1672203600,33.121400000000001],[1672290000,32.618000000000002],[1672376400,33.264200000000002],[1672462800,32.904899999999998],[1672549200,32.904899999999998],[1672635600,32.904899999999998],[1672722000,32.904899999999998],[1672808400,32.772300000000001],[1672894800,33.416600000000003],[1672981200,32.866300000000003],[1673067600,33.444899999999997],[1673154000,33.444899999999997],[1673240400,33.444899999999997],[1673326800,33.9724],[1673413200,34.408200000000001],[1673499600,35.0732],[1673586000,35.188600000000001],[1673672400,35.304099999999998],[1673758800,35.304099999999998],[1673845200,35.304099999999998],[1673931600,35.304099999999998],[1674018000,35.103999999999999],[1674104400,34.714799999999997],[1674190800,34.528199999999998],[1674277200,35.198700000000002],[1674363600,35.198700000000002],[1674450000,35.198700000000002],[1674536400,35.501100000000001],[1674622800,35.526499999999999],[1674709200,35.665599999999998],[1674795600,36.1843],[1674882000,36.380899999999997],[1674968400,36.380899999999997],[1675054800,36.380899999999997],[1675141200,35.756500000000003],[1675227600,36.447000000000003],[1675314000,37.048699999999997],[1675400400,37.461599999999997],[1675486800,36.660299999999999],[1675573200,36.660299999999999],[1675659600,36.660299999999999],[1675746000,36.251600000000003],[1675832400,36.495699999999999],[1675918800,36.039000000000001],[1676005200,35.699300000000001],[1676091600,35.642800000000001],[1676178000,35.642800000000001],[1676264400,35.642800000000001],[1676350800,35.726399999999998],[1676437200,35.763500000000001],[1676523600,36.166499999999999],[1676610000,35.904899999999998],[1676696400,35.439100000000003],[1676782800,35.439100000000003],[1676869200,35.439100000000003],[1676955600,35.439100000000003],[1677042000,34.731299999999997],[1677128400,34.654699999999998],[1677214800,34.578800000000001],[1677301200,34.249299999999998],[1677387600,34.249299999999998],[1677474000,34.249299999999998],[1677560400,34.466999999999999],[1677646800,34.505899999999997],[1677733200,34.487499999999997],[1677819600,34.884799999999998],[1677906000,35.519199999999998],[1677992400,35.519199999999998],[1678078800,35.519199999999998],[1678165200,35.277500000000003],[1678251600,34.545299999999997],[1678338000,34.627699999999997],[1678424400,33.985199999999999],[1678510800,33.104579999999999],[1678597200,33.104579999999999],[1678680000,33.104579999999999],[1678766400,33.260919999999999],[1678852800,33.83314],[1678939200,33.066070000000003],[1679025600,33.438200000000002],[1679112000,33.329689999999999],[1679198400,33.329689999999999],[1679284800,33.329689999999999],[1679371200,33.581809999999997],[1679457600,33.903880000000001],[1679544000,33.216209999999997],[1679630400,33.143889999999999],[1679716800,33.497390000000003],[1679803200,33.497390000000003],[1679889600,33.497390000000003],[1679976000,33.703319999999998],[1680062400,33.875190000000003],[1680148800,34.295250000000003],[1680235200,34.635399999999997],[1680321600,35.097499999999997],[1680408000,35.097499999999997],[1680494400,35.097499999999997],[1680580800,35.130609999999997],[1680667200,34.900109999999998],[1680753600,34.649500000000003],[1680840000,34.6419],[1680926400,34.6419],[1681012800,34.6419],[1681099200,34.6419],[1681185600,34.782899999999998],[1681272000,35.1494],[1681358400,35.290799999999997],[1681444800,35.929200000000002],[1681531200,35.719000000000001],[1681617600,35.719000000000001],[1681704000,35.719000000000001],[1681790400,35.817799999999998],[1681876800,35.863100000000003],[1681963200,35.896099999999997],[1682049600,35.553699999999999],[1682136000,35.362000000000002],[1682222400,35.362000000000002],[1682308800,35.362000000000002],[1682395200,35.674199999999999],[1682481600,34.69717],[1682568000,34.373539999999998],[1682654400,35.017859999999999],[1682740800,35.401530000000001],[1682827200,35.401530000000001],[1682913600,35.401530000000001],[1683000000,37.4861],[1683086400,37.331499999999998],[1683172800,37.312399999999997],[1683259200,36.9833],[1683345600,37.335099999999997],[1683432000,37.335099999999997],[1683518400,37.335099999999997],[1683604800,37.283200000000001],[1683691200,37.232700000000001],[1683777600,37.213900000000002],[1683864000,37.007399999999997],[1683950400,37.365900000000003],[1684036800,37.365900000000003],[1684123200,37.365900000000003],[1684209600,37.2485],[1684296000,36.825200000000002],[1684382400,36.883899999999997],[1684468800,36.930500000000002],[1684555200,36.829300000000003],[1684641600,36.829300000000003],[1684728000,36.829300000000003],[1684814400,36.863599999999998],[1684900800,36.287999999999997],[1684987200,35.948399999999999],[1685073600,35.806100000000001],[1685160000,35.778100000000002],[1685246400,35.778100000000002],[1685332800,35.778100000000002],[1685419200,35.778100000000002],[1685505600,35.584200000000003],[1685592000,35.419400000000003],[1685678400,35.818100000000001],[1685764800,36.656700000000001],[1685851200,36.656700000000001],[1685937600,36.656700000000001],[1686024000,36.581200000000003],[1686110400,36.663200000000003],[1686196800,37.039200000000001],[1686283200,36.966900000000003],[1686369600,36.767200000000003],[1686456000,36.767200000000003],[1686542400,36.767200000000003],[1686628800,36.869500000000002],[1686715200,37.135300000000001],[1686801600,36.908000000000001],[1686888000,37.299199999999999],[1686974400,37.219000000000001],[1687060800,37.219000000000001],[1687147200,37.219000000000001],[1687233600,37.219000000000001],[1687320000,36.953600000000002],[1687406400,37.142499999999998],[1687492800,36.8431],[1687579200,36.6477],[1687665600,36.6477],[1687752000,36.6477],[1687838400,36.947200000000002],[1687924800,37.3491],[1688011200,37.252400000000002],[1688097600,37.496499999999997],[1688184000,37.971299999999999],[1688270400,37.971299999999999],[1688356800,37.971299999999999],[1688443200,37.997700000000002],[1688529600,37.997700000000002],[1688616000,37.7956],[1688702400,37.485999999999997],[1688788800,37.808199999999999],[1688875200,37.808199999999999],[1688961600,37.808199999999999],[1689048000,38.145000000000003],[1689134400,38.224600000000002],[1689220800,38.726900000000001],[1689307200,38.972700000000003],[1689393600,38.996400000000001],[1689480000,38.996400000000001],[1689566400,38.996400000000001],[1689652800,39.096899999999998],[1689739200,39.189300000000003],[1689825600,39.201900000000002],[1689912000,39.085999999999999],[1689998400,39.091299999999997],[1690084800,39.091299999999997],[1690171200,39.091299999999997],[1690257600,39.184899999999999],[1690344000,39.471200000000003],[1690430400,39.3369],[1690516800,38.420900000000003],[1690603200,38.488599999999998],[1690689600,38.488599999999998],[1690776000,38.488599999999998],[1690862400,38.509399999999999],[1690948800,37.961300000000001],[1691035200,37.471600000000002],[1691121600,37.474800000000002],[1691208000,37.531599999999997],[1691294400,37.531599999999997],[1691380800,37.531599999999997],[1691467200,37.856900000000003],[1691553600,37.8688],[1691640000,38.068399999999997],[1691726400,37.965699999999998],[1691812800,37.877800000000001],[1691899200,37.877800000000001],[1691985600,37.877800000000001],[1692072000,37.796700000000001],[1692158400,37.1828],[1692244800,36.9435],[1692331200,36.521700000000003],[1692417600,36.321800000000003],[1692504000,36.321800000000003],[1692590400,36.321800000000003],[1692676800,36.433],[1692763200,36.499200000000002],[1692849600,36.876899999999999],[1692936000,36.691200000000002],[1693022400,36.883499999999998],[1693108800,36.883499999999998],[1693195200,36.883499999999998],[1693281600,37.231699999999996],[1693368000,37.859099999999998],[1693454400,38.070900000000002],[1693540800,37.821300000000001],[1693627200,37.702100000000002],[1693713600,37.702100000000002],[1693800000,37.702100000000002],[1693886400,37.702100000000002],[1693972800,36.981999999999999],[1694059200,36.870199999999997],[1694145600,36.936100000000003],[1694232000,36.744300000000003],[1694318400,36.744300000000003],[1694404800,36.744300000000003],[1694491200,37.225900000000003],[1694577600,37.166200000000003],[1694664000,37.1751],[1694750400,37.755800000000001],[1694836800,37.652799999999999],[1694923200,37.652799999999999],[1695009600,37.652799999999999],[1695096000,37.661499999999997],[1695182400,37.502400000000002],[1695268800,37.290199999999999],[1695355200,36.282299999999999],[1695441600,36.192700000000002],[1695528000,36.192700000000002],[1695614400,36.192700000000002],[1695700800,36.310499999999998],[1695787200,35.702300000000001],[1695873600,35.610999999999997],[1695960000,35.992800000000003],[1696046400,35.946800000000003],[1696132800,35.946800000000003],[1696219200,35.946800000000003],[1696305600,35.259900000000002],[1696392000,34.950000000000003],[1696478400,35.2562],[1696564800,35.012300000000003],[1696651200,35.417900000000003],[1696737600,35.417900000000003],[1696824000,35.417900000000003],[1696910400,35.782800000000002],[1696996800,36.148299999999999],[1697083200,36.364400000000003],[1697169600,35.892800000000001],[1697256000,35.792999999999999],[1697342400,35.792999999999999],[1697428800,35.792999999999999],[1697515200,36.083300000000001],[1697601600,36.372199999999999],[1697688000,35.584600000000002],[1697774400,34.911299999999997],[1697860800,34.533000000000001],[1697947200,34.533000000000001],[1698033600,34.533000000000001],[1698120000,34.422800000000002],[1698206400,34.494700000000002],[1698292800,33.878500000000003],[1698379200,33.751399999999997],[1698465600,33.415999999999997],[1698552000,33.415999999999997],[1698638400,33.415999999999997],[1698724800,33.5092],[1698811200,33.926600000000001],[1698897600,33.773499999999999],[1698984000,34.7074],[1699070400,35.092100000000002],[1699156800,35.092100000000002],[1699246800,35.092100000000002],[1699333200,34.787799999999997],[1699419600,34.398499999999999],[1699506000,34.379199999999997],[1699592400,34.138800000000003],[1699678800,34.2729],[1699765200,34.2729],[1699851600,34.2729],[1699938000,34.314599999999999],[1700024400,35.462600000000002],[1700110800,35.380000000000003],[1700197200,35.367400000000004],[1700283600,35.289099999999998],[1700370000,35.289099999999998],[1700456400,35.289099999999998],[1700542800,35.418100000000003],[1700629200,35.501800000000003],[1700715600,35.501600000000003],[1700802000,35.501600000000003],[1700888400,35.578000000000003],[1700974800,35.578000000000003],[1701061200,35.578000000000003],[1701147600,35.449399999999997],[1701234000,35.5505],[1701320400,35.271099999999997],[1701406800,35.5837],[1701493200,36.176200000000001],[1701579600,36.176200000000001],[1701666000,36.176200000000001],[1701752400,35.895899999999997],[1701838800,35.311300000000003],[1701925200,35.380299999999998],[1702011600,35.520000000000003],[1702098000,35.573099999999997],[1702184400,35.573099999999997],[1702270800,35.573099999999997],[1702357200,35.626100000000001],[1702443600,35.552599999999998],[1702530000,36.634599999999999],[1702616400,37.514800000000001],[1702702800,37.4559],[1702789200,37.4559],[1702875600,37.4559],[1702962000,37.481499999999997],[1703048400,37.908499999999997],[1703134800,37.412199999999999],[1703221200,37.787100000000002],[1703307600,37.9131],[1703394000,37.9131],[1703480400,37.9131],[1703566800,37.9131],[1703653200,38.176499999999997],[1703739600,38.301099999999998],[1703826000,38.252099999999999],[1703912400,38.089199999999998],[1703998800,38.089199999999998],[1704085200,38.089199999999998],[1704171600,38.089199999999998],[1704258000,38.144199999999998],[1704344400,37.554900000000004],[1704430800,37.4071],[1704517200,37.4437],[1704603600,37.4437],[1704690000,37.4437],[1704776400,37.609099999999998],[1704862800,37.358899999999998],[1704949200,37.452500000000001],[1705035600,37.313400000000001],[1705122000,37.272599999999997],[1705208400,37.272599999999997],[1705294800,37.272599999999997],[1705381200,37.272599999999997],[1705467600,36.724299999999999],[1705554000,36.280999999999999],[1705640400,36.343000000000004],[1705726800,36.400399999999998],[1705813200,36.400399999999998],[1705899600,36.400399999999998],[1705986000,36.502099999999999],[1706072400,36.583300000000001],[1706158800,36.193300000000001],[1706245200,36.394599999999997],[1706331600,36.677199999999999],[1706418000,36.677199999999999],[1706504400,36.677199999999999],[1706590800,36.9495],[1706677200,37.121499999999997],[1706763600,36.589700000000001],[1706850000,37.234099999999998],[1706936400,36.795099999999998],[1707022800,36.795099999999998],[1707109200,36.795099999999998],[1707195600,36.173999999999999],[1707282000,36.3123],[1707368400,36.903100000000002],[1707454800,36.754100000000001],[1707541200,36.723399999999998],[1707627600,36.723399999999998],[1707714000,36.723399999999998],[1707800400,36.886299999999999],[1707886800,36.495899999999999],[1707973200,36.781999999999996],[1708059600,37.102600000000002],[1708146000,37.572400000000002],[1708232400,37.572400000000002],[1708318800,37.572400000000002],[1708405200,37.572400000000002],[1708491600,37.298200000000001],[1708578000,37.728999999999999],[1708664400,37.599899999999998],[1708750800,37.560499999999998],[1708837200,37.560499999999998],[1708923600,37.560499999999998],[1709010000,37.154600000000002],[1709096400,37.204999999999998],[1709182800,37.457900000000002],[1709269200,37.516399999999997],[1709355600,37.476700000000001],[1709442000,37.476700000000001],[1709528400,37.476700000000001],[1709614800,37.587299999999999],[1709701200,37.319000000000003],[1709787600,37.498699999999999],[1709874000,38.004399999999997],[1709960400,37.927399999999999],[1710046800,37.927399999999999],[1710129600,37.927399999999999],[1710216000,38.068600000000004],[1710302400,38.1068],[1710388800,38.397100000000002],[1710475200,38.253300000000003],[1710561600,38.273499999999999],[1710648000,38.273499999999999],[1710734400,38.273499999999999],[1710820800,38.418300000000002],[1710907200,38.4801],[1710993600,38.816699999999997],[1711080000,39.036700000000003],[1711166400,38.7697],[1711252800,38.7697],[1711339200,38.7697],[1711425600,38.673200000000001],[1711512000,38.723500000000001],[1711598400,39.547800000000002],[1711684800,39.947200000000002],[1711771200,39.947200000000002],[1711857600,39.947200000000002],[1711944000,39.947200000000002],[1712030400,39.792200000000001],[1712116800,39.717700000000001],[1712203200,40.066400000000002],[1712289600,39.680700000000002],[1712376000,40.204599999999999],[1712462400,40.204599999999999],[1712548800,40.204599999999999],[1712635200,40.298099999999998],[1712721600,40.6327],[1712808000,40.0169],[1712894400,39.974600000000002],[1712980800,39.482700000000001],[1713067200,39.482700000000001],[1713153600,39.482700000000001],[1713240000,39.083799999999997],[1713326400,38.6584],[1713412800,38.517400000000002],[1713499200,38.3264],[1713585600,38.310099999999998],[1713672000,38.310099999999998],[1713758400,38.310099999999998],[1713844800,38.229599999999998],[1713931200,38.494900000000001],[1714017600,38.625599999999999],[1714104000,38.662199999999999],[1714190400,38.788200000000003],[1714276800,38.788200000000003],[1714363200,38.788200000000003],[1714449600,39.282299999999999],[1714536000,38.164940000000001],[1714622400,37.972000000000001],[1714708800,38.648499999999999],[1714795200,39.074399999999997],[1714881600,39.074399999999997],[1714968000,39.074399999999997],[1715054400,39.529200000000003],[1715140800,40.014899999999997],[1715227200,39.8337],[1715313600,40.567599999999999],[1715400000,40.761699999999998],[1715486400,40.761699999999998],[1715572800,40.761699999999998],[1715659200,40.295699999999997],[1715745600,40.418999999999997],[1715832000,40.651400000000002],[1715918400,40.504300000000001],[1716004800,41.085500000000003],[1716091200,41.085500000000003],[1716177600,41.085500000000003],[1716264000,40.930399999999999],[1716350400,40.924100000000003],[1716436800,40.121400000000001],[1716523200,39.819800000000001],[1716609600,40.286700000000003],[1716696000,40.286700000000003],[1716782400,40.286700000000003],[1716868800,40.286700000000003],[1716955200,40.1813],[1717041600,39.819899999999997],[1717128000,39.878],[1717214400,40.327399999999997],[1717300800,40.327399999999997],[1717387200,40.327399999999997],[1717473600,39.932499999999997],[1717560000,39.479599999999998],[1717646400,39.639899999999997],[1717732800,39.640300000000003],[1717819200,39.258800000000001],[1717905600,39.258800000000001],[1717992000,39.258800000000001],[1718078400,39.317799999999998],[1718164800,39.135399999999997],[1718251200,39.483800000000002],[1718337600,39.293999999999997],[1718424000,38.897799999999997],[1718510400,38.897799999999997],[1718596800,38.897799999999997],[1718683200,39.082900000000002],[1718769600,39.310699999999997],[1718856000,39.310699999999997],[1718942400,39.345100000000002],[1719028800,39.275300000000001],[1719115200,39.275300000000001],[1719201600,39.275300000000001],[1719288000,39.213000000000001],[1719374400,38.775399999999998],[1719460800,38.755299999999998],[1719547200,38.7896],[1719633600,38.682200000000002],[1719720000,38.682200000000002],[1719806400,38.682200000000002],[1719892800,38.2956],[1719979200,38.648200000000003],[1720065600,39.272300000000001],[1720152000,39.272300000000001],[1720238400,39.105699999999999],[1720324800,39.105699999999999],[1720411200,39.105699999999999],[1720497600,38.924900000000001],[1720584000,38.5961],[1720670400,39.082999999999998],[1720756800,39.581899999999997],[1720843200,39.9101],[1720929600,39.9101],[1721016000,39.9101],[1721102400,39.5839],[1721188800,40.205800000000004],[1721275200,39.762],[1721361600,39.418399999999998],[1721448000,39.297400000000003],[1721534400,39.297400000000003],[1721620800,39.297400000000003],[1721707200,39.611800000000002],[1721793600,39.686700000000002],[1721880000,38.889400000000002],[1721966400,38.734999999999999],[1722052800,39.588200000000001],[1722139200,39.588200000000001],[1722225600,39.588200000000001],[1722312000,39.871000000000002],[1722398400,40.180900000000001],[1722484800,40.903100000000002],[1722571200,40.764800000000001],[1722657600,39.808399999999999],[1722744000,39.808399999999999],[1722830400,39.808399999999999],[1722916800,38.7211],[1723003200,39.421900000000001],[1723089600,39.011800000000001],[1723176000,39.329500000000003],[1723262400,39.551299999999998],[1723348800,39.551299999999998],[1723435200,39.551299999999998],[1723521600,39.578000000000003],[1723608000,39.936700000000002],[1723694400,39.897399999999998],[1723780800,40.246699999999997],[1723867200,40.222900000000003],[1723953600,40.222900000000003],[1724040000,40.222900000000003],[1724126400,40.307299999999998],[1724212800,40.182400000000001],[1724299200,40.472999999999999],[1724385600,40.448599999999999],[1724472000,41.075899999999997],[1724558400,41.075899999999997],[1724644800,41.075899999999997],[1724731200,41.060299999999998],[1724817600,40.914200000000001],[1724904000,40.355499999999999],[1724990400,40.566699999999997],[1725076800,41.131500000000003],[1725163200,41.131500000000003],[1725249600,41.131500000000003],[1725336000,41.131500000000003],[1725422400,40.341299999999997],[1725508800,40.358800000000002],[1725595200,40.269500000000001],[1725681600,39.882599999999996],[1725768000,39.882599999999996],[1725854400,39.882599999999996],[1725940800,40.409700000000001],[1726027200,40.732599999999998],[1726113600,41.049700000000001],[1726200000,41.639200000000002],[1726286400,41.819899999999997],[1726372800,41.819899999999997],[1726459200,41.819899999999997],[1726545600,42.013100000000001],[1726632000,41.916600000000003],[1726718400,41.860300000000002],[1726804800,42.315399999999997],[1726891200,42.2971],[1726977600,42.2971],[1727064000,42.2971],[1727150400,42.795499999999997],[1727236800,43.558300000000003],[1727323200,43.302500000000002],[1727409600,44.020000000000003],[1727496000,44.077100000000002],[1727582400,44.077100000000002],[1727668800,44.077100000000002],[1727755200,44.085500000000003],[1727841600,44.147100000000002],[1727928000,43.721200000000003],[1728014400,43.413699999999999],[1728100800,43.511499999999998],[1728187200,43.511499999999998],[1728273600,43.511499999999998],[1728360000,43.7211],[1728446400,43.554200000000002],[1728532800,43.706499999999998],[1728619200,43.444200000000002],[1728705600,43.722499999999997],[1728792000,43.722499999999997],[1728878400,43.722499999999997],[1728964800,44.046500000000002],[1729051200,43.787599999999998],[1729137600,44.103299999999997],[1729224000,44.042900000000003],[1729310400,44.601500000000001],[1729396800,44.601500000000001],[1729483200,44.601500000000001],[1729569600,44.1982],[1729656000,44.211199999999998],[1729742400,44.051560000000002],[1729828800,44.301079999999999],[1729915200,43.782550000000001],[1730001600,43.782550000000001],[1730088000,43.782550000000001],[1730174400,43.8919],[1730260800,43.294690000000003],[1730347200,43.342500000000001],[1730433600,42.700099999999999],[1730520000,42.7485],[1730606400,42.7485],[1730696400,42.7485],[1730782800,42.764299999999999],[1730869200,43.133299999999998],[1730955600,43.941339999999997],[1731042000,43.787520000000001],[1731128400,43.6967],[1731214800,43.6967],[1731301200,43.6967],[1731387600,43.239080000000001],[1731474000,42.947789999999998],[1731560400,43.171050000000001],[1731646800,42.961170000000003],[1731733200,42.702440000000003],[1731819600,42.702440000000003],[1731906000,42.702440000000003],[1731992400,43.144219999999997],[1732078800,43.293489999999998],[1732165200,43.155320000000003],[1732251600,43.296469999999999],[1732338000,43.07638],[1732424400,43.07638],[1732510800,43.07638],[1732597200,42.886740000000003],[1732683600,42.917909999999999],[1732770000,42.938229999999997],[1732856400,42.938229999999997],[1732942800,43.289870000000001],[1733029200,43.289870000000001],[1733115600,43.289870000000001],[1733202000,43.09366],[1733288400,43.164610000000003],[1733374800,42.904760000000003],[1733461200,42.842860000000002],[1733547600,42.231340000000003],[1733634000,42.231340000000003],[1733720400,42.231340000000003],[1733806800,42.04663],[1733893200,41.936959999999999],[1733979600,42.144179999999999],[1734066000,41.838900000000002],[1734152400,41.42306],[1734238800,41.42306],[1734325200,41.42306],[1734411600,40.74033],[1734498000,40.599989999999998],[1734584400,39.517220000000002],[1734670800,39.184980000000003],[1734757200,39.359400000000001],[1734843600,39.359400000000001],[1734930000,39.359400000000001],[1735016400,39.453740000000003],[1735102800,39.799439999999997],[1735189200,39.799439999999997],[1735275600,39.695500000000003],[1735362000,39.524509999999999],[1735448400,39.524509999999999],[1735534800,39.524509999999999],[1735621200,39.19688],[1735707600,39.278449999999999],[1735794000,39.278449999999999],[1735880400,38.975589999999997],[1735966800,39.37574],[1736053200,39.37574],[1736139600,39.37574],[1736226000,39.262860000000003],[1736312400,38.947989999999997],[1736398800,39.341050000000003],[1736485200,39.341050000000003],[1736571600,38.739870000000003],[1736658000,38.739870000000003],[1736744400,38.739870000000003],[1736830800,39.242170000000002],[1736917200,39.726109999999998],[1737003600,40.120199999999997],[1737090000,40.617530000000002],[1737176400,41.051090000000002],[1737262800,41.051090000000002],[1737349200,41.051090000000002],[1737435600,41.051090000000002],[1737522000,41.37379],[1737608400,40.84975],[1737694800,40.653149999999997],[1737781200,40.409170000000003],[1737867600,40.409170000000003],[1737954000,40.409170000000003],[1738040400,40.306060000000002],[1738126800,40.162909999999997],[1738213200,39.901679999999999],[1738299600,40.380589999999998],[1738386000,40.031509999999997],[1738472400,40.031509999999997],[1738558800,40.031509999999997],[1738645200,39.844569999999997],[1738731600,39.880369999999999],[1738818000,39.83728],[1738904400,39.886319999999998],[1738990800,39.673909999999999],[1739077200,39.673909999999999],[1739163600,39.673909999999999],[1739250000,40.08173],[1739336400,40.087780000000002],[1739422800,39.902419999999999],[1739509200,39.653919999999999],[1739595600,39.485309999999998],[1739682000,39.485309999999998],[1739768400,39.485309999999998],[1739854800,39.485309999999998],[1739941200,39.336509999999997],[1740027600,39.154299999999999],[1740114000,39.46763],[1740200400,38.820410000000003],[1740286800,38.820410000000003],[1740373200,38.820410000000003],[1740459600,38.891210000000001],[1740546000,38.977600000000002],[1740632400,38.898620000000001],[1740718800,38.682270000000003],[1740805200,38.976559999999999],[1740891600,38.976559999999999],[1740978000,38.976559999999999],[1741064400,38.576390000000004],[1741150800,38.162120000000002],[1741237200,38.796579999999999],[1741323600,38.564030000000002],[1741410000,38.578780000000002],[1741496400,38.578780000000002],[1741579200,38.578780000000002],[1741665600,37.766719999999999],[1741752000,37.767119999999998],[1741838400,37.662730000000003],[1741924800,37.458880000000001],[1742011200,38.455359999999999],[1742097600,38.455359999999999],[1742184000,38.455359999999999],[1742270400,38.661929999999998],[1742356800,38.664960000000001],[1742443200,38.86795],[1742529600,38.904649999999997],[1742616000,38.570810000000002],[1742702400,38.570810000000002],[1742788800,38.570810000000002],[1742875200,39.173670000000001],[1742961600,39.408520000000003],[1743048000,39.274540000000002],[1743134400,39.338239999999999],[1743220800,38.884920000000001],[1743307200,38.884920000000001],[1743393600,38.884920000000001],[1743480000,39.215910000000001],[1743566400,39.601849999999999],[1743652800,39.856990000000003],[1743739200,38.621139999999997],[1743825600,36.06326],[1743912000,36.06326],[1743998400,36.06326],[1744084800,35.757219999999997],[1744171200,34.868780000000001],[1744257600,38.21725],[1744344000,37.436790000000002],[1744430400,38.555190000000003],[1744516800,38.555190000000003],[1744603200,38.555190000000003],[1744689600,38.890239999999999],[1744776000,38.710729999999998],[1744862400,38.456980000000001],[1744948800,38.71987],[1745035200,38.71987],[1745121600,38.71987],[1745208000,38.71987],[1745294400,37.839199999999998],[1745380800,38.870339999999999],[1745467200,38.991039999999998],[1745553600,39.538139999999999],[1745640000,39.643650000000001],[1745726400,39.643650000000001],[1745812800,39.643650000000001],[1745899200,39.639749999999999],[1745985600,39.832410000000003],[1746072000,39.60183],[1746158400,37.697400000000002],[1746244800,38.2819],[1746331200,38.2819],[1746417600,38.2819],[1746504000,38.149999999999999],[1746590400,38.501300000000001],[1746676800,38.6083],[1746763200,38.6419],[1746849600,38.636800000000001],[1746936000,38.636800000000001],[1747022400,38.636800000000001],[1747108800,38.974299999999999],[1747195200,39.128900000000002],[1747281600,39.0122],[1747368000,39.4542],[1747454400,39.854199999999999],[1747540800,39.854199999999999],[1747627200,39.854199999999999],[1747713600,39.973599999999998],[1747800000,39.616599999999998],[1747886400,39.107900000000001],[1747972800,39.045099999999998],[1748059200,39.341000000000001],[1748145600,39.341000000000001],[1748232000,39.341000000000001],[1748318400,39.341000000000001],[1748404800,39.800600000000003],[1748491200,39.496000000000002],[1748577600,39.594999999999999],[1748664000,39.766800000000003],[1748750400,39.766800000000003],[1748836800,39.766800000000003],[1748923200,39.774299999999997],[1749009600,39.908799999999999],[1749096000,39.6295],[1749182400,39.642400000000002],[1749268800,39.556100000000001],[1749355200,39.556100000000001],[1749441600,39.556100000000001],[1749528000,39.483600000000003],[1749614400,39.503700000000002],[1749700800,39.570900000000002],[1749787200,39.842100000000002],[1749873600,39.709099999999999],[1749960000,39.709099999999999],[1750046400,39.709099999999999],[1750132800,39.901600000000002],[1750219200,39.695],[1750305600,39.584899999999998],[1750392000,39.584899999999998],[1750478400,39.477499999999999],[1750564800,39.477499999999999],[1750651200,39.477499999999999],[1750737600,40.132939999999998],[1750824000,40.28839],[1750910400,39.972209999999997],[1750996800,40.449829999999999],[1751083200,40.533549999999998],[1751169600,40.533549999999998],[1751256000,40.533549999999998],[1751342400,40.810169999999999],[1751428800,40.876809999999999],[1751515200,40.952570000000001],[1751601600,41.29663],[1751688000,41.29663],[1751774400,41.29663],[1751860800,41.29663],[1751947200,41.11721],[1752033600,40.772930000000002],[1752120000,40.795630000000003],[1752206400,40.670929999999998],[1752292800,40.636009999999999],[1752379200,40.636009999999999],[1752465600,40.636009999999999],[1752552000,40.607370000000003],[1752638400,40.260109999999997],[1752724800,40.367269999999998],[1752811200,40.577300000000001],[1752897600,40.43327],[1752984000,40.43327],[1753070400,40.43327],[1753156800,40.42456],[1753243200,40.710909999999998],[1753329600,40.635860000000001],[1753416000,41.183979999999998],[1753502400,41.366379999999999],[1753588800,41.366379999999999],[1753675200,41.366379999999999],[1753761600,40.997309999999999],[1753848000,41.00817],[1753934400,40.715420000000002],[1754020800,39.863970000000002],[1754107200,39.831740000000003],[1754193600,39.831740000000003],[1754280000,39.831740000000003],[1754366400,40.414279999999998],[1754452800,40.548720000000003],[1754539200,40.557029999999997],[1754625600,40.546579999999999],[1754712000,40.753340000000001],[1754798400,40.753340000000001],[1754884800,40.753340000000001],[1754971200,40.623719999999999],[1755057600,40.735570000000003],[1755144000,40.527900000000002],[1755230400,40.145099999999999],[1755316800,39.863],[1755403200,39.863],[1755489600,39.863],[1755576000,39.704599999999999],[1755662400,39.718859999999999],[1755748800,39.731200000000001],[1755835200,39.720799999999997],[1755921600,40.180819999999997],[1756008000,40.180819999999997],[1756094400,40.180819999999997],[1756180800,39.977060000000002],[1756267200,40.183140000000002],[1756353600,40.091259999999998],[1756440000,39.991430000000001],[1756526400,40.013750000000002],[1756612800,40.013750000000002],[1756699200,40.013750000000002],[1756785600,40.013750000000002],[1756872000,39.227589999999999],[1756958400,38.910580000000003],[1757044800,39.074210000000001],[1757131200,39.100299999999997],[1757217600,39.100299999999997],[1757304000,39.100299999999997],[1757390400,39.174970000000002],[1757476800,38.768900000000002],[1757563200,39.119280000000003],[1757649600,39.553930000000001],[1757736000,39.373289999999997],[1757822400,39.373289999999997],[1757908800,39.373289999999997],[1757995200,39.259259999999998],[1758081600,38.726520000000001],[1758168000,38.624929999999999],[1758254400,38.337670000000003],[1758340800,38.478630000000003],[1758427200,38.478630000000003],[1758513600,38.478630000000003],[1758600000,38.451509999999999],[1758686400,38.403379999999999],[1758772800,38.090530000000001],[1758859200,37.912599999999998],[1758945600,38.313229999999997],[1759032000,38.313229999999997],[1759118400,38.313229999999997],[1759204800,38.09422],[1759291200,38.184730000000002],[1759377600,37.53342],[1759464000,37.417160000000003],[1759550400,37.334600000000002]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,60.051699999999997],[883890000,60.051699999999997],[883976400,60.051699999999997],[884062800,60.292250000000003],[884149200,59.601430000000001],[884235600,59.502740000000003],[884322000,59.077150000000003],[884408400,57.035539999999997],[884494800,57.035539999999997],[884581200,57.035539999999997],[884667600,58.016260000000003],[884754000,58.731740000000002],[884840400,59.095660000000002],[884926800,58.559040000000003],[885013200,59.354709999999997],[885099600,59.354709999999997],[885186000,59.354709999999997],[885272400,59.354709999999997],[885358800,60.446449999999999],[885445200,59.928339999999999],[885531600,59.397889999999997],[885618000,59.003140000000002],[885704400,59.003140000000002],[885790800,59.003140000000002],[885877200,59.05865],[885963600,59.829650000000001],[886050000,60.372430000000001],[886136400,60.909050000000001],[886222800,60.637659999999997],[886309200,60.637659999999997],[886395600,60.637659999999997],[886482000,61.834249999999997],[886568400,62.105640000000001],[886654800,62.043959999999998],[886741200,61.914430000000003],[886827600,62.469549999999998],[886914000,62.469549999999998],[887000400,62.469549999999998],[887086800,62.383200000000002],[887173200,62.944490000000002],[887259600,62.993839999999999],[887346000,63.320740000000001],[887432400,63.012340000000002],[887518800,63.012340000000002],[887605200,63.012340000000002],[887691600,63.012340000000002],[887778000,63.123359999999998],[887864400,63.783340000000003],[887950800,63.530450000000002],[888037200,63.875860000000003],[888123600,63.875860000000003],[888210000,63.875860000000003],[888296400,64.14725],[888382800,63.647640000000003],[888469200,64.44332],[888555600,64.801060000000007],[888642000,64.887410000000003],[888728400,64.887410000000003],[888814800,64.887410000000003],[888901200,64.646860000000004],[888987600,65.016940000000005],[889074000,64.745549999999994],[889160400,63.993049999999997],[889246800,65.226650000000006],[889333200,65.226650000000006],[889419600,65.226650000000006],[889506000,65.035439999999994],[889592400,65.787940000000006],[889678800,66.151849999999996],[889765200,66.151849999999996],[889851600,66.133349999999993],[889938000,66.133349999999993],[890024400,66.133349999999993],[890110800,66.768649999999994],[890197200,66.904349999999994],[890283600,67.095560000000006],[890370000,67.440969999999993],[890456400,68.043080000000003],[890542800,68.043080000000003],[890629200,68.043080000000003],[890715600,67.733800000000002],[890802000,68.40804],[890888400,68.160610000000005],[890974800,68.123500000000007],[891061200,67.752359999999996],[891147600,67.752359999999996],[891234000,67.752359999999996],[891320400,67.634829999999994],[891406800,68.098759999999999],[891493200,68.649289999999993],[891579600,69.298789999999997],[891666000,69.397760000000005],[891752400,69.397760000000005],[891835200,69.397760000000005],[891921600,69.434880000000007],[892008000,68.661659999999998],[892094400,68.123500000000007],[892180800,68.661659999999998],[892267200,68.661659999999998],[892353600,68.661659999999998],[892440000,68.661659999999998],[892526400,68.661659999999998],[892612800,69.088470000000001],[892699200,69.292599999999993],[892785600,68.605990000000006],[892872000,69.416319999999999],[892958400,69.416319999999999],[893044800,69.416319999999999],[893131200,69.533850000000001],[893217600,69.669929999999994],[893304000,69.898809999999997],[893390400,69.335899999999995],[893476800,68.587429999999998],[893563200,68.587429999999998],[893649600,68.587429999999998],[893736000,67.170900000000003],[893822400,67.195639999999997],[893908800,67.752359999999996],[893995200,68.93383],[894081600,69.397760000000005],[894168000,69.397760000000005],[894254400,69.397760000000005],[894340800,69.434880000000007],[894427200,69.069919999999996],[894513600,68.352369999999993],[894600000,67.789469999999994],[894686400,68.661659999999998],[894772800,68.661659999999998],[894859200,68.661659999999998],[894945600,68.575059999999993],[895032000,69.057550000000006],[895118400,69.317350000000005],[895204800,69.261669999999995],[895291200,68.661659999999998],[895377600,68.661659999999998],[895464000,68.661659999999998],[895550400,68.562690000000003],[895636800,68.698769999999996],[895723200,69.453429999999997],[895809600,69.088470000000001],[895896000,68.760630000000006],[895982400,68.760630000000006],[896068800,68.760630000000006],[896155200,68.760630000000006],[896241600,67.752359999999996],[896328000,67.814210000000003],[896414400,68.043080000000003],[896500800,67.659570000000002],[896587200,67.659570000000002],[896673600,67.659570000000002],[896760000,67.733800000000002],[896846400,67.789469999999994],[896932800,67.115219999999994],[897019200,67.987409999999997],[897105600,69.162700000000001],[897192000,69.162700000000001],[897278400,69.162700000000001],[897364800,69.206000000000003],[897451200,69.453429999999997],[897537600,68.896720000000002],[897624000,67.832769999999996],[897710400,68.197730000000007],[897796800,68.197730000000007],[897883200,68.197730000000007],[897969600,66.805940000000007],[898056000,67.46163],[898142400,68.816299999999998],[898228800,68.760630000000006],[898315200,68.275390000000002],[898401600,68.275390000000002],[898488000,68.275390000000002],[898574400,68.492570000000001],[898660800,69.479190000000003],[898747200,70.409959999999998],[898833600,70.118319999999997],[898920000,70.372730000000004],[899006400,70.372730000000004],[899092800,70.372730000000004],[899179200,70.670580000000001],[899265600,70.341710000000006],[899352000,71.322119999999998],[899438400,71.129760000000005],[899524800,71.129760000000005],[899611200,71.129760000000005],[899697600,71.129760000000005],[899784000,71.843350000000001],[899870400,71.70684],[899956800,72.482489999999999],[900043200,71.979870000000005],[900129600,72.30874],[900216000,72.30874],[900302400,72.30874],[900388800,72.445250000000001],[900475200,73.102999999999994],[900561600,72.947869999999995],[900648000,73.493930000000006],[900734400,73.68629],[900820800,73.68629],[900907200,73.68629],[900993600,73.53116],[901080000,72.30874],[901166400,72.37079],[901252800,70.856729999999999],[901339200,70.838120000000004],[901425600,70.838120000000004],[901512000,70.838120000000004],[901598400,71.346940000000004],[901684800,70.310680000000005],[901771200,69.907340000000005],[901857600,70.949809999999999],[901944000,69.535030000000006],[902030400,69.535030000000006],[902116800,69.535030000000006],[902203200,69.113079999999997],[902289600,66.773740000000004],[902376000,67.115020000000001],[902462400,67.692099999999996],[902548800,67.654870000000003],[902635200,67.654870000000003],[902721600,67.654870000000003],[902808000,67.381839999999997],[902894400,66.432450000000003],[902980800,67.325999999999993],[903067200,66.792349999999999],[903153600,66.072550000000007],[903240000,66.072550000000007],[903326400,66.072550000000007],[903412800,67.325999999999993],[903499200,68.411900000000003],[903585600,68.256770000000003],[903672000,67.791380000000004],[903758400,67.251530000000002],[903844800,67.251530000000002],[903931200,67.251530000000002],[904017600,67.673490000000001],[904104000,67.946510000000004],[904190400,67.325999999999993],[904276800,64.688800000000001],[904363200,63.913159999999998],[904449600,63.913159999999998],[904536000,63.913159999999998],[904622400,59.724670000000003],[904708800,61.859250000000003],[904795200,61.431089999999998],[904881600,61.133249999999997],[904968000,60.58099],[905054400,60.58099],[905140800,60.58099],[905227200,60.58099],[905313600,63.658749999999998],[905400000,62.517000000000003],[905486400,60.965710000000001],[905572800,62.827260000000003],[905659200,62.827260000000003],[905745600,62.827260000000003],[905832000,64.012439999999998],[905918400,64.657780000000002],[906004800,65.15419],[906091200,63.435360000000003],[906177600,63.496699999999997],[906264000,63.496699999999997],[906350400,63.496699999999997],[906436800,63.633690000000001],[906523200,64.138080000000002],[906609600,66.398480000000006],[906696000,64.997410000000002],[906782400,64.947590000000005],[906868800,64.947590000000005],[906955200,64.947590000000005],[907041600,65.327439999999996],[907128000,65.346119999999999],[907214400,63.415750000000003],[907300800,61.416879999999999],[907387200,62.46302],[907473600,62.46302],[907560000,62.46302],[907646400,61.647280000000002],[907732800,61.354610000000001],[907819200,60.538870000000003],[907905600,59.916170000000001],[907992000,61.416879999999999],[908078400,61.416879999999999],[908164800,61.416879999999999],[908251200,62.132989999999999],[908337600,61.977310000000003],[908424000,62.581330000000001],[908510400,65.402159999999995],[908596800,65.794460000000001],[908683200,65.794460000000001],[908769600,65.794460000000001],[908856000,66.2179],[908942400,66.317530000000005],[909028800,66.709829999999997],[909115200,67.251580000000004],[909201600,66.709829999999997],[909288000,66.709829999999997],[909378000,66.709829999999997],[909464400,66.971360000000004],[909550800,66.398480000000006],[909637200,66.491879999999995],[909723600,67.855599999999995],[909810000,68.496979999999994],[909896400,68.496979999999994],[909982800,68.496979999999994],[910069200,69.418570000000003],[910155600,69.200630000000004],[910242000,69.642750000000007],[910328400,70.819649999999996],[910414800,71.162130000000005],[910501200,71.162130000000005],[910587600,71.162130000000005],[910674000,70.452259999999995],[910760400,70.172039999999996],[910846800,69.978999999999999],[910933200,69.761060000000001],[911019600,70.221860000000007],[911106000,70.221860000000007],[911192400,70.221860000000007],[911278800,70.888149999999996],[911365200,71.1995],[911451600,71.454800000000006],[911538000,71.92183],[911624400,72.625479999999996],[911710800,72.625479999999996],[911797200,72.625479999999996],[911883600,74.200909999999993],[911970000,73.908240000000006],[912056400,74.02655],[912142800,74.02655],[912229200,74.412629999999993],[912315600,74.412629999999993],[912402000,74.412629999999993],[912488400,72.662840000000003],[912574800,73.360259999999997],[912661200,73.167230000000004],[912747600,71.784829999999999],[912834000,73.459900000000005],[912920400,73.459900000000005],[913006800,73.459900000000005],[913093200,74.256950000000003],[913179600,73.771249999999995],[913266000,73.982960000000006],[913352400,72.737560000000002],[913438800,72.893240000000006],[913525200,72.893240000000006],[913611600,72.893240000000006],[913698000,71.280450000000002],[913784400,72.625479999999996],[913870800,72.488479999999996],[913957200,73.789929999999998],[914043600,74.359579999999994],[914130000,74.359579999999994],[914216400,74.359579999999994],[914302800,75.165530000000004],[914389200,75.302970000000002],[914475600,76.727440000000001],[914562000,76.652469999999994],[914648400,76.652469999999994],[914734800,76.652469999999994],[914821200,76.652469999999994],[914907600,76.614980000000003],[914994000,77.664590000000004],[915080400,77.083560000000006],[915166800,76.771169999999998],[915253200,76.771169999999998],[915339600,76.771169999999998],[915426000,76.771169999999998],[915512400,76.771169999999998],[915598800,77.745810000000006],[915685200,79.657589999999999],[915771600,79.307720000000003],[915858000,79.657589999999999],[915944400,79.657589999999999],[916030800,79.657589999999999],[916117200,78.89537],[916203600,77.470910000000003],[916290000,77.039820000000006],[916376400,75.696579999999997],[916462800,77.664590000000004],[916549200,77.664590000000004],[916635600,77.664590000000004],[916722000,77.664590000000004],[916808400,78.270610000000005],[916894800,78.489279999999994],[916981200,77.214759999999998],[917067600,76.571250000000006],[917154000,76.571250000000006],[917240400,76.571250000000006],[917326800,77.239750000000001],[917413200,78.408060000000006],[917499600,77.76455],[917586000,79.13279],[917672400,79.894999999999996],[917758800,79.894999999999996],[917845200,79.894999999999996],[917931600,79.401430000000005],[918018000,78.89537],[918104400,79.463909999999998],[918190800,77.995710000000003],[918277200,77.470910000000003],[918363600,77.470910000000003],[918450000,77.470910000000003],[918536400,77.708320000000001],[918622800,76.13391],[918709200,76.652469999999994],[918795600,78.526759999999996],[918882000,77.158529999999999],[918968400,77.158529999999999],[919054800,77.158529999999999],[919141200,77.158529999999999],[919227600,77.708320000000001],[919314000,76.689949999999996],[919400400,77.433419999999998],[919486800,77.433419999999998],[919573200,77.433419999999998],[919659600,77.433419999999998],[919746000,79.776290000000003],[919832400,79.657589999999999],[919918800,78.351830000000007],[920005200,77.939480000000003],[920091600,77.414680000000004],[920178000,77.414680000000004],[920264400,77.414680000000004],[920350800,77.333460000000002],[920437200,76.727440000000001],[920523600,76.927359999999993],[920610000,78.095680000000002],[920696400,79.85127],[920782800,79.85127],[920869200,79.85127],[920955600,80.294849999999997],[921042000,80.126159999999999],[921128400,80.613479999999996],[921214800,81.356949999999998],[921301200,80.92586],[921387600,80.92586],[921474000,80.92586],[921560400,81.944230000000005],[921646800,81.831770000000006],[921733200,81.375690000000006],[921819600,82.569000000000003],[921906000,81.454160000000002],[921992400,81.454160000000002],[922078800,81.454160000000002],[922165200,81.360219999999998],[922251600,79.168229999999994],[922338000,79.500159999999994],[922424400,80.871719999999996],[922510800,80.458370000000002],[922597200,80.458370000000002],[922683600,80.458370000000002],[922770000,82.18065],[922856400,81.629519999999999],[922942800,80.558580000000006],[923029200,81.028289999999998],[923115600,81.028289999999998],[923202000,81.028289999999998],[923284800,81.028289999999998],[923371200,82.907129999999995],[923457600,82.631569999999996],[923544000,83.220269999999999],[923630400,84.253640000000004],[923716800,84.472840000000005],[923803200,84.472840000000005],[923889600,84.472840000000005],[923976000,85.211849999999998],[924062400,84.666979999999995],[924148800,83.314210000000003],[924235200,83.063699999999997],[924321600,82.750559999999993],[924408000,82.750559999999993],[924494400,82.750559999999993],[924580800,80.733940000000004],[924667200,81.811139999999995],[924753600,83.727559999999997],[924840000,85.155479999999997],[924926400,85.017700000000005],[925012800,85.017700000000005],[925099200,85.017700000000005],[925185600,85.255690000000001],[925272000,85.524990000000003],[925358400,84.760919999999999],[925444800,84.27243],[925531200,83.589780000000005],[925617600,83.589780000000005],[925704000,83.589780000000005],[925790400,84.942549999999997],[925876800,83.489570000000001],[925963200,84.529200000000003],[926049600,83.60857],[926136000,84.31626],[926222400,84.31626],[926308800,84.31626],[926395200,84.059489999999997],[926481600,84.998909999999995],[926568000,85.568830000000005],[926654400,85.813079999999999],[926740800,84.109589999999997],[926827200,84.109589999999997],[926913600,84.109589999999997],[927000000,84.115849999999995],[927086400,83.689980000000006],[927172800,84.429000000000002],[927259200,84.115849999999995],[927345600,83.558459999999997],[927432000,83.558459999999997],[927518400,83.558459999999997],[927604800,82.099230000000006],[927691200,80.690100000000001],[927777600,81.829930000000004],[927864000,80.439580000000007],[927950400,81.786090000000002],[928036800,81.786090000000002],[928123200,81.786090000000002],[928209600,81.786090000000002],[928296000,81.341430000000003],[928382400,81.278800000000004],[928468800,81.591939999999994],[928555200,82.631569999999996],[928641600,82.631569999999996],[928728000,82.631569999999996],[928814400,83.765140000000002],[928900800,82.769350000000003],[928987200,82.769350000000003],[929073600,81.986500000000007],[929160000,81.29759],[929246400,81.29759],[929332800,81.29759],[929419200,81.278800000000004],[929505600,81.786090000000002],[929592000,83.596040000000002],[929678400,84.335049999999995],[929764800,84.369609999999994],[929851200,84.369609999999994],[929937600,84.369609999999994],[930024000,84.765349999999998],[930110400,83.986419999999995],[930196800,83.722589999999997],[930283200,82.723799999999997],[930369600,82.704949999999997],[930456000,82.704949999999997],[930542400,82.704949999999997],[930628800,83.785409999999999],[930715200,84.884709999999998],[930801600,85.902339999999995],[930888000,86.725250000000003],[930974400,87.435079999999999],[931060800,87.435079999999999],[931147200,87.435079999999999],[931233600,87.435079999999999],[931320000,87.139840000000007],[931406400,87.667500000000004],[931492800,87.667500000000004],[931579200,88.082099999999997],[931665600,88.082099999999997],[931752000,88.082099999999997],[931838400,87.981589999999997],[931924800,87.629810000000006],[932011200,87.843389999999999],[932097600,88.653729999999996],[932184000,89.200239999999994],[932270400,89.200239999999994],[932356800,89.200239999999994],[932443200,88.572069999999997],[932529600,86.561920000000001],[932616000,86.612179999999995],[932702400,85.519159999999999],[932788800,85.274169999999998],[932875200,85.274169999999998],[932961600,85.274169999999998],[933048000,84.803039999999996],[933134400,85.7453],[933220800,85.889780000000002],[933307200,84.413579999999996],[933393600,83.60324],[933480000,83.60324],[933566400,83.60324],[933652800,83.509010000000004],[933739200,83.144670000000005],[933825600,82.09563],[933912000,82.642139999999998],[933998400,81.699879999999993],[934084800,81.699879999999993],[934171200,81.699879999999993],[934257600,81.693600000000004],[934344000,80.544049999999999],[934430400,81.99512],[934516800,81.674750000000003],[934603200,83.666060000000002],[934689600,83.666060000000002],[934776000,83.666060000000002],[934862400,83.785409999999999],[934948800,84.614590000000007],[935035200,83.898480000000006],[935121600,83.471320000000006],[935208000,84.099490000000003],[935294400,84.099490000000003],[935380800,84.099490000000003],[935467200,85.676199999999994],[935553600,85.7453],[935640000,86.963949999999997],[935726400,85.7453],[935812800,84.903549999999996],[935899200,84.903549999999996],[935985600,84.903549999999996],[936072000,83.333129999999997],[936158400,83.232619999999997],[936244800,83.898480000000006],[936331200,83.075580000000002],[936417600,85.550569999999993],[936504000,85.550569999999993],[936590400,85.550569999999993],[936676800,85.550569999999993],[936763200,85.129689999999997],[936849600,84.746510000000001],[936936000,84.884709999999998],[937022400,85.085719999999995],[937108800,85.085719999999995],[937195200,85.085719999999995],[937281600,84.683689999999999],[937368000,84.212559999999996],[937454400,82.968789999999998],[937540800,83.157240000000002],[937627200,84.235820000000004],[937713600,84.235820000000004],[937800000,84.235820000000004],[937886400,84.179119999999998],[937972800,82.465680000000006],[938059200,82.623170000000002],[938145600,80.632549999999995],[938232000,80.670349999999999],[938318400,80.670349999999999],[938404800,80.670349999999999],[938491200,80.808930000000004],[938577600,80.75224],[938664000,79.864019999999996],[938750400,80.871930000000006],[938836800,80.846729999999994],[938923200,80.846729999999994],[939009600,80.846729999999994],[939096000,82.289299999999997],[939182400,82.012119999999996],[939268800,83.549180000000007],[939355200,83.152320000000003],[939441600,84.235820000000004],[939528000,84.235820000000004],[939614400,84.235820000000004],[939700800,84.292509999999993],[939787200,82.780649999999994],[939873600,81.048310000000001],[939960000,80.890829999999994],[940046400,78.623040000000003],[940132800,78.623040000000003],[940219200,78.623040000000003],[940305600,79.095489999999998],[940392000,79.423060000000007],[940478400,81.401079999999993],[940564800,81.029409999999999],[940651200,82.106610000000003],[940737600,82.106610000000003],[940824000,82.106610000000003],[940910400,81.577460000000002],[940996800,80.790040000000005],[941083200,81.974329999999995],[941169600,84.727170000000001],[941256000,86.024850000000001],[941342400,86.024850000000001],[941432400,86.024850000000001],[941518800,85.634289999999993],[941605200,84.922449999999998],[941691600,85.476799999999997],[941778000,85.968159999999997],[941864400,86.440610000000007],[941950800,86.440610000000007],[942037200,86.440610000000007],[942123600,86.894170000000003],[942210000,86.125640000000004],[942296400,86.774479999999997],[942382800,87.171350000000004],[942469200,88.034369999999996],[942555600,88.034369999999996],[942642000,88.034369999999996],[942728400,88.072159999999997],[942814800,89.728909999999999],[942901200,89.17456],[942987600,89.96199],[943074000,89.766710000000003],[943160400,89.766710000000003],[943246800,89.766710000000003],[943333200,89.747810000000001],[943419600,88.746200000000002],[943506000,89.489530000000002],[943592400,89.489530000000002],[943678800,89.313149999999993],[943765200,89.313149999999993],[943851600,89.313149999999993],[943938000,88.821789999999993],[944024400,87.719399999999993],[944110800,88.273740000000004],[944197200,88.903689999999997],[944283600,90.51634],[944370000,90.51634],[944456400,90.51634],[944542800,89.924189999999996],[944629200,89.413939999999997],[944715600,88.588719999999995],[944802000,88.821789999999993],[944888400,89.451740000000001],[944974800,89.451740000000001],[945061200,89.451740000000001],[945147600,89.533630000000002],[945234000,88.702100000000002],[945320400,89.325749999999999],[945406800,89.691109999999995],[945493200,89.910880000000006],[945579600,89.910880000000006],[945666000,89.910880000000006],[945752400,89.475149999999999],[945838800,90.517099999999999],[945925200,90.776009999999999],[946011600,92.253690000000006],[946098000,92.253690000000006],[946184400,92.253690000000006],[946270800,92.253690000000006],[946357200,92.07687],[946443600,92.285259999999994],[946530000,92.411559999999994],[946616400,92.59469],[946702800,92.752560000000003],[946789200,92.752560000000003],[946875600,92.752560000000003],[946962000,91.918999999999997],[947048400,88.445830000000001],[947134800,88.584760000000003],[947221200,88.622649999999993],[947307600,91.211740000000006],[947394000,91.211740000000006],[947480400,91.211740000000006],[947566800,92.07687],[947653200,90.990719999999996],[947739600,90.517099999999999],[947826000,91.647459999999995],[947912400,92.512600000000006],[947998800,92.512600000000006],[948085200,92.512600000000006],[948171600,92.512600000000006],[948258000,91.963200000000001],[948344400,92.001090000000005],[948430800,91.249629999999996],[948517200,91.015979999999999],[948603600,91.015979999999999],[948690000,91.015979999999999],[948776400,88.445830000000001],[948862800,89.039429999999996],[948949200,88.831040000000002],[949035600,88.407939999999996],[949122000,86.178799999999995],[949208400,86.178799999999995],[949294800,86.178799999999995],[949381200,88.054310000000001],[949467600,88.527919999999995],[949554000,89.228870000000001],[949640400,90.201359999999994],[949726800,90.163470000000004],[949813200,90.163470000000004],[949899600,90.163470000000004],[949986000,90.125579999999999],[950072400,91.110699999999994],[950158800,89.298339999999996],[950245200,89.595129999999997],[950331600,87.858549999999994],[950418000,87.858549999999994],[950504400,87.858549999999994],[950590800,87.934330000000003],[950677200,88.881559999999993],[950763600,87.833290000000005],[950850000,87.814350000000005],[950936400,85.370500000000007],[951022800,85.370500000000007],[951109200,85.370500000000007],[951195600,85.370500000000007],[951282000,85.515739999999994],[951368400,86.210369999999998],[951454800,85.686239999999998],[951541200,84.461160000000007],[951627600,84.461160000000007],[951714000,84.461160000000007],[951800400,85.288399999999996],[951886800,86.456649999999996],[951973200,87.340729999999994],[952059600,87.599639999999994],[952146000,89.235190000000003],[952232400,89.235190000000003],[952318800,89.235190000000003],[952405200,88.022739999999999],[952491600,85.844110000000001],[952578000,86.545060000000007],[952664400,88.780519999999996],[952750800,88.407939999999996],[952837200,88.407939999999996],[952923600,88.407939999999996],[953010000,87.700680000000006],[953096400,86.197739999999996],[953182800,88.092200000000005],[953269200,92.392610000000005],[953355600,92.86806],[953442000,92.86806],[953528400,92.86806],[953614800,92.418570000000003],[953701200,94.786320000000003],[953787600,94.963589999999996],[953874000,96.628619999999998],[953960400,97.040130000000005],[954046800,97.040130000000005],[954133200,97.040130000000005],[954219600,96.546319999999994],[954306000,95.596680000000006],[954392400,95.615669999999994],[954478800,94.254530000000003],[954565200,95.318119999999993],[954651600,95.318119999999993],[954734400,95.318119999999993],[954820800,95.451070000000001],[954907200,94.963589999999996],[954993600,94.254530000000003],[955080000,95.159850000000006],[955166400,96.090490000000003],[955252800,96.090490000000003],[955339200,96.090490000000003],[955425600,95.457400000000007],[955512000,95.001580000000004],[955598400,92.830070000000006],[955684800,91.165049999999994],[955771200,85.980029999999999],[955857600,85.980029999999999],[955944000,85.980029999999999],[956030400,88.670670000000001],[956116800,91.304329999999993],[956203200,90.531959999999998],[956289600,90.772530000000003],[956376000,90.772530000000003],[956462400,90.772530000000003],[956548800,90.772530000000003],[956635200,90.531959999999998],[956721600,93.621440000000007],[956808000,92.671800000000005],[956894400,92.747770000000003],[956980800,91.937420000000003],[957067200,91.937420000000003],[957153600,91.937420000000003],[957240000,93.184610000000006],[957326400,91.563890000000001],[957412800,89.664619999999999],[957499200,89.462029999999999],[957585600,90.747209999999995],[957672000,90.747209999999995],[957758400,90.747209999999995],[957844800,90.234399999999994],[957931200,89.664619999999999],[958017600,87.740030000000004],[958104000,89.335409999999996],[958190400,90.158429999999996],[958276800,90.158429999999996],[958363200,90.158429999999996],[958449600,92.038709999999995],[958536000,93.064319999999995],[958622400,91.956410000000005],[958708800,91.203029999999998],[958795200,89.189800000000005],[958881600,89.189800000000005],[958968000,89.189800000000005],[959054400,88.892250000000004],[959140800,87.087940000000003],[959227200,88.892250000000004],[959313600,87.92362],[959400000,87.562759999999997],[959486400,87.562759999999997],[959572800,87.562759999999997],[959659200,87.562759999999997],[959745600,90.297709999999995],[959832000,90.158429999999996],[959918400,91.905760000000001],[960004800,93.754390000000001],[960091200,93.754390000000001],[960177600,93.754390000000001],[960264000,93.222589999999997],[960350400,92.646479999999997],[960436800,93.418850000000006],[960523200,92.785759999999996],[960609600,92.646479999999997],[960696000,92.646479999999997],[960782400,92.646479999999997],[960868800,91.975399999999993],[960955200,93.361869999999996],[961041600,93.380859999999998],[961128000,93.855680000000007],[961214400,93.207139999999995],[961300800,93.207139999999995],[961387200,93.207139999999995],[961473600,94.336690000000004],[961560000,93.797300000000007],[961646400,93.886139999999997],[961732800,92.350459999999998],[961819200,91.620689999999996],[961905600,91.620689999999996],[961992000,91.620689999999996],[962078400,92.49006],[962164800,92.369489999999999],[962251200,92.413910000000001],[962337600,91.658760000000001],[962424000,92.255269999999996],[962510400,92.255269999999996],[962596800,92.255269999999996],[962683200,93.283289999999994],[962769600,93.283289999999994],[962856000,92.071240000000003],[962942400,92.572559999999996],[963028800,93.974980000000002],[963115200,93.974980000000002],[963201600,93.974980000000002],[963288000,93.898830000000004],[963374400,94.159009999999995],[963460800,94.926850000000002],[963547200,95.110879999999995],[963633600,95.745459999999994],[963720000,95.745459999999994],[963806400,95.745459999999994],[963892800,95.859690000000001],[963979200,94.990309999999994],[964065600,94.19708],[964152000,95.066460000000006],[964238400,94.076509999999999],[964324800,94.076509999999999],[964411200,94.076509999999999],[964497600,93.067530000000005],[964584000,93.5625],[964670400,92.750240000000005],[964756800,92.331419999999994],[964843200,90.269030000000001],[964929600,90.269030000000001],[965016000,90.269030000000001],[965102400,91.024180000000001],[965188800,91.379549999999995],[965275200,91.550889999999995],[965361600,92.331419999999994],[965448000,92.985039999999998],[965534400,92.985039999999998],[965620800,92.985039999999998],[965707200,94.000370000000004],[965793600,94.273229999999998],[965880000,93.721149999999994],[965966400,93.004069999999999],[966052800,93.5625],[966139200,93.5625],[966225600,93.5625],[966312000,94.793589999999995],[966398400,94.56514],[966484800,94.159009999999995],[966571200,95.148960000000002],[966657600,94.977620000000002],[966744000,94.977620000000002],[966830400,94.977620000000002],[966916800,95.415480000000002],[967003200,95.332980000000006],[967089600,95.764499999999998],[967176000,96.100830000000002],[967262400,95.878720000000001],[967348800,95.878720000000001],[967435200,95.878720000000001],[967521600,96.316580000000002],[967608000,96.138900000000007],[967694400,95.586820000000003],[967780800,96.614840000000001],[967867200,96.81156],[967953600,96.81156],[968040000,96.81156],[968126400,96.81156],[968212800,95.980260000000001],[968299200,94.990309999999994],[968385600,95.662970000000001],[968472000,95.028379999999999],[968558400,95.028379999999999],[968644800,95.028379999999999],[968731200,94.850700000000003],[968817600,94.393799999999999],[968904000,94.476299999999995],[968990400,94.254199999999997],[969076800,93.360349999999997],[969163200,93.360349999999997],[969249600,93.360349999999997],[969336000,92.049809999999994],[969422400,92.934110000000004],[969508800,92.386989999999997],[969595200,92.266109999999998],[969681600,92.348820000000003],[969768000,92.348820000000003],[969854400,92.348820000000003],[969940800,91.693550000000002],[970027200,90.904669999999996],[970113600,90.85378],[970200000,93.004090000000005],[970286400,91.470879999999994],[970372800,91.470879999999994],[970459200,91.470879999999994],[970545600,91.48997],[970632000,90.739270000000005],[970718400,91.343639999999994],[970804800,91.534499999999994],[970891200,89.702280000000002],[970977600,89.702280000000002],[971064000,89.702280000000002],[971150400,89.346019999999996],[971236800,88.353570000000005],[971323200,86.877610000000004],[971409600,84.714579999999998],[971496000,87.513800000000003],[971582400,87.513800000000003],[971668800,87.513800000000003],[971755200,87.456540000000004],[971841600,86.190529999999995],[971928000,85.509810000000002],[972014400,88.46172],[972100800,88.989750000000001],[972187200,88.989750000000001],[972273600,88.989750000000001],[972360000,89.066100000000006],[972446400,89.148799999999994],[972532800,87.106639999999999],[972619200,86.998490000000004],[972705600,88.035470000000004],[972792000,88.035470000000004],[972882000,88.035470000000004],[972968400,89.225139999999996],[973054800,90.955569999999994],[973141200,90.599310000000003],[973227600,90.993740000000003],[973314000,91.044640000000001],[973400400,91.044640000000001],[973486800,91.044640000000001],[973573200,91.419989999999999],[973659600,91.394540000000006],[973746000,89.861329999999995],[973832400,89.326930000000004],[973918800,87.138450000000006],[974005200,87.138450000000006],[974091600,87.138450000000006],[974178000,86.126909999999995],[974264400,88.270859999999999],[974350800,88.512609999999995],[974437200,87.647400000000005],[974523600,87.456540000000004],[974610000,87.456540000000004],[974696400,87.456540000000004],[974782800,85.687950000000001],[974869200,85.986949999999993],[974955600,84.294700000000006],[975042000,84.294700000000006],[975128400,85.528899999999993],[975214800,85.528899999999993],[975301200,85.528899999999993],[975387600,86.20326],[975474000,85.128100000000003],[975560400,85.656139999999994],[975646800,83.741219999999998],[975733200,83.900260000000003],[975819600,83.900260000000003],[975906000,83.900260000000003],[975992400,84.612790000000004],[976078800,87.876429999999999],[976165200,86.222340000000003],[976251600,85.872439999999997],[976338000,87.577420000000004],[976424400,87.577420000000004],[976510800,87.577420000000004],[976597200,88.194519999999997],[976683600,87.634680000000003],[976770000,86.858530000000002],[976856400,85.36985],[976942800,83.88382],[977029200,83.88382],[977115600,83.88382],[977202000,84.477289999999996],[977288400,83.315870000000004],[977374800,80.846260000000001],[977461200,81.484399999999994],[977547600,83.507310000000004],[977634000,83.507310000000004],[977720400,83.507310000000004],[977806800,83.507310000000004],[977893200,84.164599999999993],[977979600,84.9559],[978066000,85.262209999999996],[978152400,84.394329999999997],[978238800,84.394329999999997],[978325200,84.394329999999997],[978411600,84.394329999999997],[978498000,81.841759999999994],[978584400,86.14922],[978670800,85.13458],[978757200,83.118049999999997],[978843600,83.118049999999997],[978930000,83.118049999999997],[979016400,82.79898],[979102800,83.041470000000004],[979189200,84.017830000000004],[979275600,84.726169999999996],[979362000,84.177359999999993],[979448400,84.177359999999993],[979534800,84.177359999999993],[979621200,84.177359999999993],[979707600,84.604920000000007],[979794000,84.834649999999996],[979880400,86.181129999999996],[979966800,85.817390000000003],[980053200,85.817390000000003],[980139600,85.817390000000003],[980226000,85.913110000000003],[980312400,86.870320000000007],[980398800,87.227680000000007],[980485200,86.825649999999996],[980571600,86.646979999999999],[980658000,86.646979999999999],[980744400,86.646979999999999],[980830800,87.202160000000006],[980917200,87.904120000000006],[981003600,87.463800000000006],[981090000,87.731819999999999],[981176400,86.200280000000006],[981262800,86.200280000000006],[981349200,86.200280000000006],[981435600,86.717169999999996],[981522000,86.417240000000007],[981608400,85.651470000000003],[981694800,85.179249999999996],[981781200,84.126310000000004],[981867600,84.126310000000004],[981954000,84.126310000000004],[982040400,84.962280000000007],[982126800,84.311369999999997],[982213200,84.330520000000007],[982299600,84.847409999999996],[982386000,83.25206],[982472400,83.25206],[982558800,83.25206],[982645200,83.25206],[982731600,81.886430000000004],[982818000,80.150689999999997],[982904400,80.099630000000005],[982990800,79.697599999999994],[983077200,79.697599999999994],[983163600,79.697599999999994],[983250000,81.178089999999997],[983336400,80.629289999999997],[983422800,79.225380000000001],[983509200,79.442350000000005],[983595600,78.982879999999994],[983682000,78.982879999999994],[983768400,78.982879999999994],[983854800,79.384910000000005],[983941200,80.322980000000001],[984027600,80.814350000000005],[984114000,80.980270000000004],[984200400,78.919070000000005],[984286800,78.919070000000005],[984373200,78.919070000000005],[984459600,75.581590000000006],[984546000,76.704719999999995],[984632400,74.790289999999999],[984718800,75.115740000000002],[984805200,73.782269999999997],[984891600,73.782269999999997],[984978000,73.782269999999997],[985064400,75.055589999999995],[985150800,73.104020000000006],[985237200,71.881879999999995],[985323600,71.600350000000006],[985410000,73.104020000000006],[985496400,73.104020000000006],[985582800,73.104020000000006],[985669200,73.903840000000002],[985755600,75.829819999999998],[985842000,73.871849999999995],[985928400,73.571110000000004],[986014800,74.300550000000001],[986101200,74.300550000000001],[986184000,74.300550000000001],[986270400,73.289580000000001],[986356800,70.813320000000004],[986443200,70.582970000000003],[986529600,73.724680000000006],[986616000,72.336179999999999],[986702400,72.336179999999999],[986788800,72.336179999999999],[986875200,72.944050000000004],[986961600,74.921220000000005],[987048000,74.838040000000007],[987134400,75.855410000000006],[987220800,75.855410000000006],[987307200,75.855410000000006],[987393600,75.855410000000006],[987480000,75.650660000000002],[987566400,76.412090000000006],[987652800,79.432230000000004],[987739200,80.443209999999993],[987825600,79.572999999999993],[987912000,79.572999999999993],[987998400,79.572999999999993],[988084800,78.510829999999999],[988171200,77.506249999999994],[988257600,78.766779999999997],[988344000,79.176289999999995],[988430400,80.334440000000001],[988516800,80.334440000000001],[988603200,80.334440000000001],[988689600,80.116879999999995],[988776000,81.230239999999995],[988862400,81.191850000000002],[988948800,80.084890000000001],[989035200,81.230239999999995],[989121600,81.230239999999995],[989208000,81.230239999999995],[989294400,80.987089999999995],[989380800,80.955100000000002],[989467200,80.539190000000005],[989553600,80.615970000000004],[989640000,79.867339999999999],[989726400,79.867339999999999],[989812800,79.867339999999999],[989899200,80.129679999999993],[989985600,80.174469999999999],[990072000,82.516360000000006],[990158400,82.740309999999994],[990244800,82.938670000000002],[990331200,82.938670000000002],[990417600,82.938670000000002],[990504000,84.314369999999997],[990590400,84.058419999999998],[990676800,82.727509999999995],[990763200,82.989850000000004],[990849600,82.049260000000004],[990936000,82.049260000000004],[991022400,82.049260000000004],[991108800,82.049260000000004],[991195200,81.454189999999997],[991281600,80.16807],[991368000,80.686359999999993],[991454400,81.031880000000001],[991540800,81.031880000000001],[991627200,81.031880000000001],[991713600,81.371009999999998],[991800000,82.458770000000001],[991886400,81.60136],[991972800,82.055660000000003],[992059200,81.262230000000002],[992145600,81.262230000000002],[992232000,81.262230000000002],[992318400,80.583979999999997],[992404800,80.705550000000002],[992491200,79.816149999999993],[992577600,78.370069999999998],[992664000,78.04025],[992750400,78.04025],[992836800,78.04025],[992923200,77.693740000000005],[993009600,77.937579999999997],[993096000,78.669089999999997],[993182400,79.477590000000006],[993268800,78.765339999999995],[993355200,78.765339999999995],[993441600,78.765339999999995],[993528000,78.367500000000007],[993614400,78.18141],[993700800,77.841329999999999],[993787200,78.855170000000001],[993873600,79.054090000000002],[993960000,79.054090000000002],[994046400,79.054090000000002],[994132800,79.503259999999997],[994219200,79.330010000000001],[994305600,79.330010000000001],[994392000,78.367500000000007],[994478400,76.480980000000002],[994564800,76.480980000000002],[994651200,76.480980000000002],[994737600,77.064899999999994],[994824000,75.941980000000001],[994910400,75.890640000000005],[994996800,77.745080000000002],[995083200,78.219909999999999],[995169600,78.219909999999999],[995256000,78.219909999999999],[995342400,77.385739999999998],[995428800,78.072329999999994],[995515200,77.706580000000002],[995601600,78.174999999999997],[995688000,77.931160000000006],[995774400,77.931160000000006],[995860800,77.931160000000006],[995947200,76.590069999999997],[996033600,75.325969999999998],[996120000,76.551569999999998],[996206400,77.481989999999996],[996292800,77.642409999999998],[996379200,77.642409999999998],[996465600,77.642409999999998],[996552000,77.526910000000001],[996638400,77.937579999999997],[996724800,78.258409999999998],[996811200,78.527919999999995],[996897600,78.200659999999999],[996984000,78.200659999999999],[997070400,78.200659999999999],[997156800,77.289490000000001],[997243200,77.533320000000003],[997329600,76.134479999999996],[997416000,76.192229999999995],[997502400,76.641400000000004],[997588800,76.641400000000004],[997675200,76.641400000000004],[997761600,76.673479999999998],[997848000,76.429649999999995],[997934400,75.897059999999996],[998020800,76.115229999999997],[998107200,74.844719999999995],[998193600,74.844719999999995],[998280000,74.844719999999995],[998366400,75.435050000000004],[998452800,74.51746],[998539200,75.107799999999997],[998625600,74.883219999999994],[998712000,76.359059999999999],[998798400,76.359059999999999],[998884800,76.359059999999999],[998971200,76.031809999999993],[999057600,74.844719999999995],[999144000,74.049040000000005],[999230400,72.688689999999994],[999316800,73.099369999999993],[999403200,73.099369999999993],[999489600,73.099369999999993],[999576000,73.099369999999993],[999662400,72.926109999999994],[999748800,72.926109999999994],[999835200,71.289850000000001],[999921600,70.025750000000002],[1000008000,70.025750000000002],[1000094400,70.025750000000002],[1000180800,70.474919999999997],[1000267200,70.474919999999997],[1000353600,70.474919999999997],[1000440000,70.474919999999997],[1000526400,70.474919999999997],[1000612800,70.474919999999997],[1000699200,70.474919999999997],[1000785600,66.926469999999995],[1000872000,66.669799999999995],[1000958400,65.463459999999998],[1001044800,63.499940000000002],[1001131200,62.379240000000003],[1001217600,62.379240000000003],[1001304000,62.379240000000003],[1001390400,64.717250000000007],[1001476800,65.309799999999996],[1001563200,65.052170000000004],[1001649600,65.728459999999998],[1001736000,67.145430000000005],[1001822400,67.145430000000005],[1001908800,67.145430000000005],[1001995200,66.984409999999997],[1002081600,67.873249999999999],[1002168000,69.135639999999995],[1002254400,68.981059999999999],[1002340800,69.084119999999999],[1002427200,69.084119999999999],[1002513600,69.084119999999999],[1002600000,68.613939999999999],[1002686400,68.188839999999999],[1002772800,69.818370000000002],[1002859200,70.855339999999998],[1002945600,70.494649999999993],[1003032000,70.494649999999993],[1003118400,70.494649999999993],[1003204800,70.398039999999995],[1003291200,70.887540000000001],[1003377600,69.49633],[1003464000,69.051910000000007],[1003550400,69.270899999999997],[1003636800,69.270899999999997],[1003723200,69.270899999999997],[1003809600,70.372280000000003],[1003896000,70.075999999999993],[1003982400,70.05668],[1004068800,71.048559999999995],[1004155200,71.344840000000005],[1004241600,71.344840000000005],[1004331600,71.344840000000005],[1004418000,69.708879999999994],[1004504400,68.401390000000006],[1004590800,68.446479999999994],[1004677200,69.992270000000005],[1004763600,70.243459999999999],[1004850000,70.243459999999999],[1004936400,70.243459999999999],[1005022800,71.222470000000001],[1005109200,72.323840000000004],[1005195600,72.1113],[1005282000,72.362489999999994],[1005368400,72.420460000000006],[1005454800,72.420460000000006],[1005541200,72.420460000000006],[1005627600,72.240110000000001],[1005714000,73.676410000000004],[1005800400,73.824550000000002],[1005886800,73.811670000000007],[1005973200,73.624889999999994],[1006059600,73.624889999999994],[1006146000,73.624889999999994],[1006232400,74.410669999999996],[1006318800,73.946929999999995],[1006405200,73.521829999999994],[1006491600,73.521829999999994],[1006578000,74.365579999999994],[1006664400,74.365579999999994],[1006750800,74.365579999999994],[1006837200,74.855080000000001],[1006923600,74.326939999999993],[1007010000,73.000129999999999],[1007096400,73.734380000000002],[1007182800,73.618449999999996],[1007269200,73.618449999999996],[1007355600,73.618449999999996],[1007442000,73.013009999999994],[1007528400,74.069299999999998],[1007614800,75.769679999999994],[1007701200,75.550690000000003],[1007787600,75.003219999999999],[1007874000,75.003219999999999],[1007960400,75.003219999999999],[1008046800,73.721500000000006],[1008133200,73.547600000000003],[1008219600,73.612009999999998],[1008306000,72.368930000000006],[1008392400,72.716729999999998],[1008478800,72.716729999999998],[1008565200,72.716729999999998],[1008651600,73.418779999999998],[1008738000,74.02422],[1008824400,74.39134],[1008910800,73.869640000000004],[1008997200,74.104119999999995],[1009083600,74.104119999999995],[1009170000,74.104119999999995],[1009256400,74.175210000000007],[1009342800,74.175210000000007],[1009429200,74.485429999999994],[1009515600,74.924909999999997],[1009602000,75.105869999999996],[1009688400,75.105869999999996],[1009774800,75.105869999999996],[1009861200,74.252759999999995],[1009947600,74.252759999999995],[1010034000,74.705169999999995],[1010120400,75.461330000000004],[1010206800,75.881429999999995],[1010293200,75.881429999999995],[1010379600,75.881429999999995],[1010466000,75.422560000000004],[1010552400,75.202820000000003],[1010638800,74.776259999999994],[1010725200,74.944299999999998],[1010811600,74.175210000000007],[1010898000,74.175210000000007],[1010984400,74.175210000000007],[1011070800,73.755120000000005],[1011157200,74.246300000000005],[1011243600,73.063580000000002],[1011330000,73.761579999999995],[1011416400,73.082970000000003],[1011502800,73.082970000000003],[1011589200,73.082970000000003],[1011675600,73.082970000000003],[1011762000,72.546549999999996],[1011848400,73.121750000000006],[1011934800,73.380269999999996],[1012021200,73.412580000000005],[1012107600,73.412580000000005],[1012194000,73.412580000000005],[1012280400,73.438429999999997],[1012366800,71.273349999999994],[1012453200,72.132919999999999],[1012539600,73.18638],[1012626000,72.772750000000002],[1012712400,72.772750000000002],[1012798800,72.772750000000002],[1012885200,70.898499999999999],[1012971600,70.620590000000007],[1013058000,70.252200000000002],[1013144400,70.045389999999998],[1013230800,71.072999999999993],[1013317200,71.072999999999993],[1013403600,71.072999999999993],[1013490000,72.119990000000001],[1013576400,71.80977],[1013662800,72.55301],[1013749200,72.372050000000002],[1013835600,71.628810000000001],[1013922000,71.628810000000001],[1014008400,71.628810000000001],[1014094800,71.628810000000001],[1014181200,70.278049999999993],[1014267600,71.299199999999999],[1014354000,70.187569999999994],[1014440400,70.685220000000001],[1014526800,70.685220000000001],[1014613200,70.685220000000001],[1014699600,72.06183],[1014786000,71.971339999999998],[1014872400,72.094139999999996],[1014958800,71.861469999999997],[1015045200,73.457819999999998],[1015131600,73.457819999999998],[1015218000,73.457819999999998],[1015304400,74.924909999999997],[1015390800,74.459580000000003],[1015477200,75.493650000000002],[1015563600,75.183430000000001],[1015650000,75.545349999999999],[1015736400,75.545349999999999],[1015822800,75.545349999999999],[1015909200,75.836179999999999],[1015995600,75.681070000000005],[1016082000,74.905519999999996],[1016168400,74.879670000000004],[1016254800,75.696979999999996],[1016341200,75.696979999999996],[1016427600,75.696979999999996],[1016514000,75.677539999999993],[1016600400,76.059939999999997],[1016686800,74.8155],[1016773200,74.925690000000003],[1016859600,74.595129999999997],[1016946000,74.595129999999997],[1017032400,74.595129999999997],[1017118800,73.519210000000001],[1017205200,73.940510000000003],[1017291600,74.322909999999993],[1017378000,74.478470000000002],[1017464400,74.478470000000002],[1017550800,74.478470000000002],[1017637200,74.478470000000002],[1017723600,74.42662],[1017810000,73.843289999999996],[1017896400,73.07199],[1017982800,73.169210000000007],[1018069200,72.935879999999997],[1018155600,72.935879999999997],[1018238400,72.935879999999997],[1018324800,73.117360000000005],[1018411200,72.624769999999998],[1018497600,73.467359999999999],[1018584000,71.762739999999994],[1018670400,72.158109999999994],[1018756800,72.158109999999994],[1018843200,72.158109999999994],[1018929600,71.704400000000007],[1019016000,73.318290000000005],[1019102400,73.272919999999999],[1019188800,73.084950000000006],[1019275200,73.143289999999993],[1019361600,73.143289999999993],[1019448000,73.143289999999993],[1019534400,72.034959999999998],[1019620800,71.542370000000005],[1019707200,71.030330000000006],[1019793600,70.926630000000003],[1019880000,69.967370000000003],[1019966400,69.967370000000003],[1020052800,69.967370000000003],[1020139200,69.299779999999998],[1020225600,69.986819999999994],[1020312000,70.622],[1020398400,70.498850000000004],[1020484800,69.785889999999995],[1020571200,69.785889999999995],[1020657600,69.785889999999995],[1020744000,68.457189999999997],[1020830400,68.204409999999996],[1020916800,70.751630000000006],[1021003200,69.772930000000002],[1021089600,68.690520000000006],[1021176000,68.690520000000006],[1021262400,68.690520000000006],[1021348800,69.883110000000002],[1021435200,71.354399999999998],[1021521600,71.004409999999993],[1021608000,71.522919999999999],[1021694400,72.015510000000006],[1021780800,72.015510000000006],[1021867200,72.015510000000006],[1021953600,71.062740000000005],[1022040000,70.310890000000001],[1022126400,70.680329999999998],[1022212800,71.399770000000004],[1022299200,70.550700000000006],[1022385600,70.550700000000006],[1022472000,70.550700000000006],[1022558400,70.550700000000006],[1022644800,69.934960000000004],[1022731200,69.513670000000005],[1022817600,69.358109999999996],[1022904000,69.500709999999998],[1022990400,69.500709999999998],[1023076800,69.500709999999998],[1023163200,67.601640000000003],[1023249600,67.672929999999994],[1023336000,68.379409999999993],[1023422400,67.031270000000006],[1023508800,66.927570000000003],[1023595200,66.927570000000003],[1023681600,66.927570000000003],[1023768000,67.122010000000003],[1023854400,66.039609999999996],[1023940800,66.525720000000007],[1024027200,65.786829999999995],[1024113600,65.650720000000007],[1024200000,65.650720000000007],[1024286400,65.650720000000007],[1024372800,67.530339999999995],[1024459200,67.562749999999994],[1024545600,66.460899999999995],[1024632000,65.592389999999995],[1024718400,64.51464],[1024804800,64.51464],[1024891200,64.51464],[1024977600,64.839849999999998],[1025064000,63.675609999999999],[1025150400,63.493490000000001],[1025236800,64.683750000000003],[1025323200,64.553669999999997],[1025409600,64.553669999999997],[1025496000,64.553669999999997],[1025582400,63.142270000000003],[1025668800,61.802410000000002],[1025755200,62.238190000000003],[1025841600,62.238190000000003],[1025928000,64.599199999999996],[1026014400,64.599199999999996],[1026100800,64.599199999999996],[1026187200,63.760159999999999],[1026273600,62.186160000000001],[1026360000,60.026780000000002],[1026446400,60.58614],[1026532800,60.137349999999998],[1026619200,60.137349999999998],[1026705600,60.137349999999998],[1026792000,59.903199999999998],[1026878400,58.914569999999998],[1026964800,59.187750000000001],[1027051200,57.451140000000002],[1027137600,55.155180000000001],[1027224000,55.155180000000001],[1027310400,55.155180000000001],[1027396800,53.470599999999997],[1027483200,52.033180000000002],[1027569600,55.12265],[1027656000,54.76493],[1027742400,55.675510000000003],[1027828800,55.675510000000003],[1027915200,55.675510000000003],[1028001600,58.686929999999997],[1028088000,58.992620000000002],[1028174400,59.434899999999999],[1028260800,57.652769999999997],[1028347200,56.36495],[1028433600,56.36495],[1028520000,56.36495],[1028606400,54.459229999999998],[1028692800,56.195839999999997],[1028779200,57.334060000000001],[1028865600,59.17474],[1028952000,59.356850000000001],[1029038400,59.356850000000001],[1029124800,59.356850000000001],[1029211200,58.992620000000002],[1029297600,57.724310000000003],[1029384000,60.10483],[1029470400,60.748739999999998],[1029556800,60.63167],[1029643200,60.63167],[1029729600,60.63167],[1029816000,62.12762],[1029902400,61.314599999999999],[1029988800,62.114609999999999],[1030075200,62.934139999999999],[1030161600,61.477209999999999],[1030248000,61.477209999999999],[1030334400,61.477209999999999],[1030420800,61.971519999999998],[1030507200,61.073950000000004],[1030593600,60.033290000000001],[1030680000,60.033290000000001],[1030766400,59.903199999999998],[1030852800,59.903199999999998],[1030939200,59.903199999999998],[1031025600,59.903199999999998],[1031112000,57.373089999999998],[1031198400,58.37473],[1031284800,57.542200000000001],[1031371200,58.446269999999998],[1031457600,58.446269999999998],[1031544000,58.446269999999998],[1031630400,59.057659999999998],[1031716800,59.545470000000002],[1031803200,59.512949999999996],[1031889600,58.05603],[1031976000,58.238140000000001],[1032062400,58.238140000000001],[1032148800,58.238140000000001],[1032235200,58.361719999999998],[1032321600,57.216990000000003],[1032408000,56.904789999999998],[1032494400,55.1877],[1032580800,55.31053],[1032667200,55.31053],[1032753600,55.31053],[1032840000,54.611469999999997],[1032926400,53.670679999999997],[1033012800,54.9512],[1033099200,56.101050000000001],[1033185600,54.128010000000003],[1033272000,54.128010000000003],[1033358400,54.128010000000003],[1033444800,53.311349999999997],[1033531200,55.53266],[1033617600,54.258670000000002],[1033704000,53.605350000000001],[1033790400,52.520829999999997],[1033876800,52.520829999999997],[1033963200,52.520829999999997],[1034049600,51.495109999999997],[1034136000,52.337899999999998],[1034222400,50.959380000000003],[1034308800,52.697229999999998],[1034395200,54.814],[1034481600,54.814],[1034568000,54.814],[1034654400,55.186399999999999],[1034740800,57.767029999999998],[1034827200,56.427709999999998],[1034913600,57.610230000000001],[1035000000,57.917299999999997],[1035086400,57.917299999999997],[1035172800,57.917299999999997],[1035259200,58.988750000000003],[1035345600,58.355020000000003],[1035432000,58.779690000000002],[1035518400,57.871560000000002],[1035604800,58.825420000000001],[1035691200,58.825420000000001],[1035781200,58.825420000000001],[1035867600,58.420360000000002],[1035954000,57.884630000000001],[1036040400,58.439959999999999],[1036126800,58.054499999999997],[1036213200,59.14555],[1036299600,59.14555],[1036386000,59.14555],[1036472400,59.550609999999999],[1036558800,60.08634],[1036645200,60.609000000000002],[1036731600,59.171680000000002],[1036818000,58.714350000000003],[1036904400,58.714350000000003],[1036990800,58.714350000000003],[1037077200,57.525300000000001],[1037163600,57.98263],[1037250000,57.936900000000001],[1037336400,59.36768],[1037422800,59.700879999999998],[1037509200,59.700879999999998],[1037595600,59.700879999999998],[1037682000,59.125950000000003],[1037768400,58.949550000000002],[1037854800,60.066740000000003],[1037941200,61.347259999999999],[1038027600,61.164319999999996],[1038114000,61.164319999999996],[1038200400,61.164319999999996],[1038286800,61.28192],[1038373200,60.007939999999998],[1038459600,61.641249999999999],[1038546000,61.641249999999999],[1038632400,61.477919999999997],[1038718800,61.477919999999997],[1038805200,61.477919999999997],[1038891600,61.340719999999997],[1038978000,60.465269999999997],[1039064400,60.347670000000001],[1039150800,59.557139999999997],[1039237200,59.9818],[1039323600,59.9818],[1039410000,59.9818],[1039496400,58.596760000000003],[1039582800,59.400350000000003],[1039669200,59.478740000000002],[1039755600,59.289279999999998],[1039842000,58.472619999999999],[1039928400,58.472619999999999],[1040014800,58.472619999999999],[1040101200,59.89687],[1040187600,59.406880000000001],[1040274000,58.56409],[1040360400,58.198230000000002],[1040446800,58.88496],[1040533200,58.88496],[1040619600,58.88496],[1040706000,59.042529999999999],[1040792400,58.727400000000003],[1040878800,58.727400000000003],[1040965200,58.451650000000001],[1041051600,57.56532],[1041138000,57.56532],[1041224400,57.56532],[1041310800,57.834499999999998],[1041397200,57.893590000000003],[1041483600,57.893590000000003],[1041570000,59.830379999999998],[1041656400,59.830379999999998],[1041742800,59.830379999999998],[1041829200,59.830379999999998],[1041915600,61.143459999999997],[1042002000,60.76923],[1042088400,59.876339999999999],[1042174800,61.058109999999999],[1042261200,61.038409999999999],[1042347600,61.038409999999999],[1042434000,61.038409999999999],[1042520400,60.979320000000001],[1042606800,61.346989999999998],[1042693200,60.480350000000001],[1042779600,60.289960000000001],[1042866000,59.40363],[1042952400,59.40363],[1043038800,59.40363],[1043125200,59.40363],[1043211600,58.451650000000001],[1043298000,57.801679999999998],[1043384400,58.471350000000001],[1043470800,56.678989999999999],[1043557200,56.678989999999999],[1043643600,56.678989999999999],[1043730000,55.825490000000002],[1043816400,56.541119999999999],[1043902800,56.974440000000001],[1043989200,55.674489999999999],[1044075600,56.357289999999999],[1044162000,56.357289999999999],[1044248400,56.357289999999999],[1044334800,56.639600000000002],[1044421200,55.897709999999996],[1044507600,55.56944],[1044594000,55.260869999999997],[1044680400,54.683120000000002],[1044766800,54.683120000000002],[1044853200,54.683120000000002],[1044939600,55.109870000000001],[1045026000,54.630589999999998],[1045112400,53.980620000000002],[1045198800,53.90184],[1045285200,55.07047],[1045371600,55.07047],[1045458000,55.07047],[1045544400,55.07047],[1045630800,56.166890000000002],[1045717200,55.759839999999997],[1045803600,55.208350000000003],[1045890000,56.029020000000003],[1045976400,56.029020000000003],[1046062800,56.029020000000003],[1046149200,54.90634],[1046235600,55.359349999999999],[1046322000,54.617460000000001],[1046408400,55.260869999999997],[1046494800,55.556310000000003],[1046581200,55.556310000000003],[1046667600,55.556310000000003],[1046754000,55.103299999999997],[1046840400,54.315449999999998],[1046926800,54.820990000000002],[1047013200,54.295760000000001],[1047099600,54.735639999999997],[1047186000,54.735639999999997],[1047272400,54.735639999999997],[1047358800,53.330649999999999],[1047445200,52.8842],[1047531600,53.159950000000002],[1047618000,55.004820000000002],[1047704400,55.08361],[1047790800,55.08361],[1047877200,55.08361],[1047963600,57.007260000000002],[1048050000,57.24362],[1048136400,57.76885],[1048222800,57.860759999999999],[1048309200,59.155410000000003],[1048395600,59.155410000000003],[1048482000,59.155410000000003],[1048568400,57.072380000000003],[1048654800,57.790889999999997],[1048741200,57.481070000000003],[1048827600,57.415149999999997],[1048914000,57.078969999999998],[1049000400,57.078969999999998],[1049086800,57.078969999999998],[1049173200,56.017679999999999],[1049259600,56.736190000000001],[1049346000,58.265500000000003],[1049432400,57.929319999999997],[1049518800,58.087519999999998],[1049605200,58.087519999999998],[1049688000,58.087519999999998],[1049774400,58.140259999999998],[1049860800,58.080930000000002],[1049947200,57.256950000000003],[1050033600,57.645870000000002],[1050120000,57.461300000000001],[1050206400,57.461300000000001],[1050292800,57.461300000000001],[1050379200,58.568730000000002],[1050465600,58.944470000000003],[1050552000,58.160029999999999],[1050638400,59.102670000000003],[1050724800,59.102670000000003],[1050811200,59.102670000000003],[1050897600,59.102670000000003],[1050984000,58.997199999999999],[1051070400,60.32217],[1051156800,60.777000000000001],[1051243200,60.262839999999997],[1051329600,59.425669999999997],[1051416000,59.425669999999997],[1051502400,59.425669999999997],[1051588800,60.559469999999997],[1051675200,60.744050000000001],[1051761600,60.546289999999999],[1051848000,60.59243],[1051934400,61.502110000000002],[1052020800,61.502110000000002],[1052107200,61.502110000000002],[1052193600,61.271389999999997],[1052280000,61.825110000000002],[1052366400,61.521889999999999],[1052452800,60.869289999999999],[1052539200,61.778970000000001],[1052625600,61.778970000000001],[1052712000,61.778970000000001],[1052798400,62.556809999999999],[1052884800,62.385420000000003],[1052971200,62.200850000000003],[1053057600,62.708419999999997],[1053144000,62.530439999999999],[1053230400,62.530439999999999],[1053316800,62.530439999999999],[1053403200,60.981349999999999],[1053489600,60.941800000000001],[1053576000,61.159329999999997],[1053662400,61.752600000000001],[1053748800,61.778970000000001],[1053835200,61.778970000000001],[1053921600,61.778970000000001],[1054008000,61.778970000000001],[1054094400,63.031419999999997],[1054180800,63.169849999999997],[1054267200,62.866630000000001],[1054353600,63.894959999999998],[1054440000,63.894959999999998],[1054526400,63.894959999999998],[1054612800,64.053160000000005],[1054699200,64.409120000000001],[1054785600,65.351759999999999],[1054872000,65.628619999999998],[1054958400,65.404489999999996],[1055044800,65.404489999999996],[1055131200,65.404489999999996],[1055217600,64.672799999999995],[1055304000,65.285839999999993],[1055390400,66.136189999999999],[1055476800,66.261439999999993],[1055563200,65.549520000000001],[1055649600,65.549520000000001],[1055736000,65.549520000000001],[1055822400,67.012910000000005],[1055908800,67.026089999999996],[1055995200,66.933809999999994],[1056081600,65.931839999999994],[1056168000,65.991389999999996],[1056254400,65.991389999999996],[1056340800,65.991389999999996],[1056427200,65.071809999999999],[1056513600,65.263660000000002],[1056600000,64.701329999999999],[1056686400,65.422439999999995],[1056772800,64.741020000000006],[1056859200,64.741020000000006],[1056945600,64.741020000000006],[1057032000,64.628559999999993],[1057118400,65.204120000000003],[1057204800,65.912000000000006],[1057291200,65.429060000000007],[1057377600,65.429060000000007],[1057464000,65.429060000000007],[1057550400,65.429060000000007],[1057636800,66.652959999999993],[1057723200,66.831580000000002],[1057809600,66.52064],[1057896000,65.634140000000002],[1057982400,66.249399999999994],[1058068800,66.249399999999994],[1058155200,66.249399999999994],[1058241600,66.633110000000002],[1058328000,66.408180000000002],[1058414400,65.998000000000005],[1058500800,65.171040000000005],[1058587200,65.878919999999994],[1058673600,65.878919999999994],[1058760000,65.878919999999994],[1058846400,64.992419999999996],[1058932800,65.574600000000004],[1059019200,65.647369999999995],[1059105600,65.164429999999996],[1059192000,66.308940000000007],[1059278400,66.308940000000007],[1059364800,66.308940000000007],[1059451200,66.183239999999998],[1059537600,65.706909999999993],[1059624000,65.567980000000006],[1059710400,65.766450000000006],[1059796800,65.085040000000006],[1059883200,65.085040000000006],[1059969600,65.085040000000006],[1060056000,65.309970000000007],[1060142400,64.072839999999999],[1060228800,64.238230000000001],[1060315200,64.754260000000002],[1060401600,64.979190000000003],[1060488000,64.979190000000003],[1060574400,64.979190000000003],[1060660800,65.171040000000005],[1060747200,65.852459999999994],[1060833600,65.422439999999995],[1060920000,65.852459999999994],[1061006400,65.852459999999994],[1061092800,65.852459999999994],[1061179200,65.852459999999994],[1061265600,66.487560000000002],[1061352000,66.699269999999999],[1061438400,66.487560000000002],[1061524800,66.758809999999997],[1061611200,66.004620000000003],[1061697600,66.004620000000003],[1061784000,66.004620000000003],[1061870400,66.037700000000001],[1061956800,66.275859999999994],[1062043200,66.315560000000005],[1062129600,66.719110000000001],[1062216000,67.082970000000003],[1062302400,67.082970000000003],[1062388800,67.082970000000003],[1062475200,67.082970000000003],[1062561600,67.989320000000006],[1062648000,68.267179999999996],[1062734400,68.425960000000003],[1062820800,67.923169999999999],[1062907200,67.923169999999999],[1062993600,67.923169999999999],[1063080000,68.670739999999995],[1063166400,68.095169999999996],[1063252800,67.274829999999994],[1063339200,67.645309999999995],[1063425600,67.823930000000004],[1063512000,67.823930000000004],[1063598400,67.823930000000004],[1063684800,67.559299999999993],[1063771200,68.505350000000007],[1063857600,68.287030000000001],[1063944000,69.193380000000005],[1064030400,68.974220000000003],[1064116800,68.974220000000003],[1064203200,68.974220000000003],[1064289600,68.064390000000003],[1064376000,68.462850000000003],[1064462400,67.207689999999999],[1064548800,66.802580000000006],[1064635200,66.424040000000005],[1064721600,66.424040000000005],[1064808000,66.424040000000005],[1064894400,66.988529999999997],[1064980800,66.317779999999999],[1065067200,67.738979999999998],[1065153600,67.951490000000007],[1065240000,68.575749999999999],[1065326400,68.575749999999999],[1065412800,68.575749999999999],[1065499200,68.881240000000005],[1065585600,69.193370000000002],[1065672000,68.874600000000001],[1065758400,69.180090000000007],[1065844800,69.200010000000006],[1065931200,69.200010000000006],[1066017600,69.200010000000006],[1066104000,69.638319999999993],[1066190400,69.92389],[1066276800,69.744579999999999],[1066363200,69.950450000000004],[1066449600,69.219939999999994],[1066536000,69.219939999999994],[1066622400,69.219939999999994],[1066708800,69.585189999999997],[1066795200,69.704729999999998],[1066881600,68.668729999999996],[1066968000,68.89452],[1067054400,68.589029999999994],[1067140800,68.589029999999994],[1067230800,68.589029999999994],[1067317200,68.69529],[1067403600,69.744579999999999],[1067490000,69.897319999999993],[1067576400,69.791070000000005],[1067662800,70.010220000000004],[1067749200,70.010220000000004],[1067835600,70.010220000000004],[1067922000,70.607919999999993],[1068008400,70.249300000000005],[1068094800,70.149690000000007],[1068181200,70.568070000000006],[1068267600,70.269229999999993],[1068354000,70.269229999999993],[1068440400,70.269229999999993],[1068526800,69.850840000000005],[1068613200,69.78443],[1068699600,70.647769999999994],[1068786000,70.627840000000006],[1068872400,70.089920000000006],[1068958800,70.089920000000006],[1069045200,70.089920000000006],[1069131600,69.638319999999993],[1069218000,69.007419999999996],[1069304400,69.585189999999997],[1069390800,69.000780000000006],[1069477200,69.09375],[1069563600,69.09375],[1069650000,69.09375],[1069736400,70.209460000000007],[1069822800,70.402050000000003],[1069909200,70.661050000000003],[1069995600,70.661050000000003],[1070082000,70.727459999999994],[1070168400,70.727459999999994],[1070254800,70.727459999999994],[1070341200,71.438050000000004],[1070427600,71.238820000000004],[1070514000,71.132570000000001],[1070600400,71.511110000000002],[1070686800,70.933329999999998],[1070773200,70.933329999999998],[1070859600,70.933329999999998],[1070946000,71.404849999999996],[1071032400,70.807149999999993],[1071118800,70.754019999999997],[1071205200,71.617360000000005],[1071291600,71.809950000000001],[1071378000,71.809950000000001],[1071464400,71.809950000000001],[1071550800,71.404849999999996],[1071637200,71.836519999999993],[1071723600,71.949420000000003],[1071810000,72.786190000000005],[1071896400,72.756829999999994],[1071982800,72.756829999999994],[1072069200,72.756829999999994],[1072155600,73.037080000000003],[1072242000,73.257270000000005],[1072328400,73.157179999999997],[1072414800,73.157179999999997],[1072501200,73.270610000000005],[1072587600,73.270610000000005],[1072674000,73.270610000000005],[1072760400,74.164730000000006],[1072846800,74.178070000000005],[1072933200,74.164730000000006],[1073019600,74.164730000000006],[1073106000,74.064639999999997],[1073192400,74.064639999999997],[1073278800,74.064639999999997],[1073365200,74.978769999999997],[1073451600,75.152249999999995],[1073538000,75.332409999999996],[1073624400,75.612660000000005],[1073710800,75.072180000000003],[1073797200,75.072180000000003],[1073883600,75.072180000000003],[1073970000,75.472530000000006],[1074056400,75.045500000000004],[1074142800,75.605980000000002],[1074229200,75.752780000000001],[1074315600,76.233199999999997],[1074402000,76.233199999999997],[1074488400,76.233199999999997],[1074574800,76.233199999999997],[1074661200,76.206509999999994],[1074747600,76.773669999999996],[1074834000,76.553479999999993],[1074920400,76.306600000000003],[1075006800,76.306600000000003],[1075093200,76.306600000000003],[1075179600,77.267430000000004],[1075266000,76.533460000000005],[1075352400,75.552599999999998],[1075438800,75.899569999999997],[1075525200,75.692729999999997],[1075611600,75.692729999999997],[1075698000,75.692729999999997],[1075784400,75.952950000000001],[1075870800,76.033019999999993],[1075957200,75.419150000000002],[1076043600,75.572620000000001],[1076130000,76.506770000000003],[1076216400,76.506770000000003],[1076302800,76.506770000000003],[1076389200,76.29325],[1076475600,76.666910000000001],[1076562000,77.527659999999997],[1076648400,77.180689999999998],[1076734800,76.813699999999997],[1076821200,76.813699999999997],[1076907600,76.813699999999997],[1076994000,76.813699999999997],[1077080400,77.494299999999996],[1077166800,77.174019999999999],[1077253200,76.880430000000004],[1077339600,76.733639999999994],[1077426000,76.733639999999994],[1077512400,76.733639999999994],[1077598800,76.433369999999996],[1077685200,76.366650000000007],[1077771600,76.673580000000001],[1077858000,76.760319999999993],[1077944400,76.787009999999995],[1078030800,76.787009999999995],[1078117200,76.787009999999995],[1078203600,77.447590000000005],[1078290000,77.060590000000005],[1078376400,77.200710000000001],[1078462800,77.434250000000006],[1078549200,77.594390000000004],[1078635600,77.594390000000004],[1078722000,77.594390000000004],[1078808400,76.913790000000006],[1078894800,76.506770000000003],[1078981200,75.38579],[1079067600,74.298180000000002],[1079154000,75.19229],[1079240400,75.19229],[1079326800,75.19229],[1079413200,74.08466],[1079499600,74.551730000000006],[1079586000,75.399140000000003],[1079672400,75.339079999999996],[1079758800,74.518839999999997],[1079845200,74.518839999999997],[1079931600,74.518839999999997],[1080018000,73.480969999999999],[1080104400,73.42071],[1080190800,73.260009999999994],[1080277200,74.398309999999995],[1080363600,74.438490000000002],[1080450000,74.438490000000002],[1080536400,74.438490000000002],[1080622800,75.32235],[1080709200,75.643749999999997],[1080795600,75.583489999999998],[1080882000,75.99194],[1080968400,76.628050000000002],[1081054800,76.628050000000002],[1081137600,76.628050000000002],[1081224000,77.223990000000001],[1081310400,77.05659],[1081396800,76.661529999999999],[1081483200,76.487440000000007],[1081569600,76.487440000000007],[1081656000,76.487440000000007],[1081742400,76.487440000000007],[1081828800,76.922669999999997],[1081915200,75.871409999999997],[1082001600,75.791060000000002],[1082088000,75.777670000000001],[1082174400,76.145949999999999],[1082260800,76.145949999999999],[1082347200,76.145949999999999],[1082433600,76.259780000000006],[1082520000,75.087990000000005],[1082606400,75.536619999999999],[1082692800,76.628050000000002],[1082779200,76.628050000000002],[1082865600,76.628050000000002],[1082952000,76.628050000000002],[1083038400,76.273169999999993],[1083124800,76.480739999999997],[1083211200,75.38261],[1083297600,74.887110000000007],[1083384000,74.411699999999996],[1083470400,74.411699999999996],[1083556800,74.411699999999996],[1083643200,75.087990000000005],[1083729600,75.235299999999995],[1083816000,75.38261],[1083902400,74.893810000000002],[1083988800,73.855940000000004],[1084075200,73.855940000000004],[1084161600,73.855940000000004],[1084248000,73.072519999999997],[1084334400,73.661760000000001],[1084420800,73.855940000000004],[1084507200,73.755499999999998],[1084593600,73.668459999999996],[1084680000,73.668459999999996],[1084766400,73.668459999999996],[1084852800,72.88503],[1084939200,73.454189999999997],[1085025600,73.260009999999994],[1085112000,73.333659999999995],[1085198400,73.608189999999993],[1085284800,73.608189999999993],[1085371200,73.608189999999993],[1085457600,73.715329999999994],[1085544000,74.94068],[1085630400,75.054509999999993],[1085716800,75.476349999999996],[1085803200,75.469660000000005],[1085889600,75.469660000000005],[1085976000,75.469660000000005],[1086062400,75.469660000000005],[1086148800,75.449569999999994],[1086235200,75.744190000000003],[1086321600,75.161649999999995],[1086408000,75.596879999999999],[1086494400,75.596879999999999],[1086580800,75.596879999999999],[1086667200,76.76867],[1086753600,76.90258],[1086840000,76.179419999999993],[1086926400,76.534310000000005],[1087012800,76.534310000000005],[1087099200,76.534310000000005],[1087185600,76.534310000000005],[1087272000,75.791060000000002],[1087358400,76.299949999999995],[1087444800,76.326740000000001],[1087531200,76.239689999999996],[1087617600,76.417109999999994],[1087704000,76.417109999999994],[1087790400,76.417109999999994],[1087876800,76.148300000000006],[1087963200,76.470870000000005],[1088049600,77.082430000000002],[1088136000,76.907700000000006],[1088222400,76.699370000000002],[1088308800,76.699370000000002],[1088395200,76.699370000000002],[1088481600,76.396950000000004],[1088568000,76.605279999999993],[1088654400,76.914420000000007],[1088740800,76.074370000000002],[1088827200,75.80556],[1088913600,75.80556],[1089000000,75.80556],[1089086400,75.80556],[1089172800,75.241050000000001],[1089259200,75.362020000000001],[1089345600,74.743740000000003],[1089432000,75.025999999999996],[1089518400,75.025999999999996],[1089604800,75.025999999999996],[1089691200,75.120080000000002],[1089777600,75.194010000000006],[1089864000,74.925190000000001],[1089950400,74.622780000000006],[1090036800,74.28004],[1090123200,74.28004],[1090209600,74.28004],[1090296000,74.226280000000003],[1090382400,74.763900000000007],[1090468800,73.782730000000001],[1090555200,73.930580000000006],[1090641600,73.198059999999998],[1090728000,73.198059999999998],[1090814400,73.198059999999998],[1090900800,73.151020000000003],[1090987200,73.843220000000002],[1091073600,73.944019999999995],[1091160000,74.293480000000002],[1091246400,74.374120000000005],[1091332800,74.374120000000005],[1091419200,74.374120000000005],[1091505600,74.6631],[1091592000,74.179230000000004],[1091678400,74.112030000000004],[1091764800,72.929249999999996],[1091851200,71.793509999999998],[1091937600,71.793509999999998],[1092024000,71.793509999999998],[1092110400,71.914479999999998],[1092196800,72.821719999999999],[1092283200,72.640270000000001],[1092369600,71.806950000000001],[1092456000,71.954800000000006],[1092542400,71.954800000000006],[1092628800,71.954800000000006],[1092715200,72.935969999999998],[1092801600,73.056939999999997],[1092888000,73.977620000000002],[1092974400,73.661770000000004],[1093060800,74.219560000000001],[1093147200,74.219560000000001],[1093233600,74.219560000000001],[1093320000,74.071709999999996],[1093406400,74.051550000000006],[1093492800,74.676540000000003],[1093579200,74.703419999999994],[1093665600,74.905029999999996],[1093752000,74.905029999999996],[1093838400,74.905029999999996],[1093924800,74.313640000000007],[1094011200,74.642939999999996],[1094097600,74.804230000000004],[1094184000,75.637550000000005],[1094270400,75.328410000000005],[1094356800,75.328410000000005],[1094443200,75.328410000000005],[1094529600,75.328410000000005],[1094616000,75.812280000000001],[1094702400,75.503140000000002],[1094788800,75.603949999999998],[1094875200,76.000450000000001],[1094961600,76.000450000000001],[1095048000,76.000450000000001],[1095134400,76.134860000000003],[1095220800,76.349909999999994],[1095307200,75.765240000000006],[1095393600,76.007170000000002],[1095480000,76.330410000000001],[1095566400,76.330410000000001],[1095652800,76.330410000000001],[1095739200,75.932249999999996],[1095825600,76.418130000000005],[1095912000,75.331649999999996],[1095998400,75.000979999999998],[1096084800,75.142700000000005],[1096171200,75.142700000000005],[1096257600,75.142700000000005],[1096344000,74.683809999999994],[1096430400,75.142700000000005],[1096516800,75.405879999999996],[1096603200,75.405879999999996],[1096689600,76.586839999999995],[1096776000,76.586839999999995],[1096862400,76.586839999999995],[1096948800,76.82978],[1097035200,76.816289999999995],[1097121600,77.308909999999997],[1097208000,76.512609999999995],[1097294400,75.972740000000002],[1097380800,75.972740000000002],[1097467200,75.972740000000002],[1097553600,76.168450000000007],[1097640000,75.938999999999993],[1097726400,75.358649999999997],[1097812800,74.704059999999998],[1097899200,75.021230000000003],[1097985600,75.021230000000003],[1098072000,75.021230000000003],[1098158400,75.446370000000002],[1098244800,74.717550000000003],[1098331200,74.710809999999995],[1098417600,74.933499999999995],[1098504000,74.197929999999999],[1098590400,74.197929999999999],[1098676800,74.197929999999999],[1098763200,74.143950000000004],[1098849600,75.176439999999999],[1098936000,76.235929999999996],[1099022400,76.370900000000006],[1099108800,76.512609999999995],[1099195200,76.512609999999995],[1099285200,76.512609999999995],[1099371600,76.586839999999995],[1099458000,76.593590000000006],[1099544400,77.450630000000004],[1099630800,78.651830000000004],[1099717200,79.022989999999993],[1099803600,79.022989999999993],[1099890000,79.022989999999993],[1099976400,78.955510000000004],[1100062800,78.955510000000004],[1100149200,78.915019999999998],[1100235600,79.623589999999993],[1100322000,80.244439999999997],[1100408400,80.244439999999997],[1100494800,80.244439999999997],[1100581200,80.319569999999999],[1100667600,79.703649999999996],[1100754000,80.136830000000003],[1100840400,80.312799999999996],[1100926800,79.405850000000001],[1101013200,79.405850000000001],[1101099600,79.405850000000001],[1101186000,79.832250000000002],[1101272400,79.845789999999994],[1101358800,80.231579999999994],[1101445200,80.231579999999994],[1101531600,80.231579999999994],[1101618000,80.231579999999994],[1101704400,80.231579999999994],[1101790800,79.954080000000005],[1101877200,79.710419999999999],[1101963600,80.861040000000003],[1102050000,80.800120000000007],[1102136400,80.833960000000005],[1102222800,80.833960000000005],[1102309200,80.833960000000005],[1102395600,80.773049999999998],[1102482000,79.913470000000004],[1102568400,80.285730000000001],[1102654800,80.74597],[1102741200,80.657989999999998],[1102827600,80.657989999999998],[1102914000,80.657989999999998],[1103000400,81.416039999999995],[1103086800,81.761219999999994],[1103173200,81.876279999999994],[1103259600,81.693539999999999],[1103346000,81.209360000000004],[1103432400,81.209360000000004],[1103518800,81.209360000000004],[1103605200,81.10736],[1103691600,81.875789999999995],[1103778000,82.222610000000003],[1103864400,82.277010000000004],[1103950800,82.277010000000004],[1104037200,82.277010000000004],[1104123600,82.277010000000004],[1104210000,81.889390000000006],[1104296400,82.453819999999993],[1104382800,82.467420000000004],[1104469200,82.440219999999997],[1104555600,82.311009999999996],[1104642000,82.311009999999996],[1104728400,82.311009999999996],[1104814800,81.644580000000005],[1104901200,80.746939999999995],[1104987600,80.461330000000004],[1105074000,80.72654],[1105160400,80.624529999999993],[1105246800,80.624529999999993],[1105333200,80.624529999999993],[1105419600,80.882949999999994],[1105506000,80.440929999999994],[1105592400,80.787739999999999],[1105678800,80.026110000000003],[1105765200,80.529330000000002],[1105851600,80.529330000000002],[1105938000,80.529330000000002],[1106024400,80.529330000000002],[1106110800,81.311369999999997],[1106197200,80.515730000000005],[1106283600,79.951300000000003],[1106370000,79.427679999999995],[1106456400,79.427679999999995],[1106542800,79.427679999999995],[1106629200,79.169269999999997],[1106715600,79.475279999999998],[1106802000,79.842500000000001],[1106888400,79.876499999999993],[1106974800,79.652090000000001],[1107061200,79.652090000000001],[1107147600,79.652090000000001],[1107234000,80.291319999999999],[1107320400,80.862549999999999],[1107406800,81.154960000000003],[1107493200,80.957750000000004],[1107579600,81.828190000000006],[1107666000,81.828190000000006],[1107752400,81.828190000000006],[1107838800,81.760189999999994],[1107925200,81.834990000000005],[1108011600,81.127759999999995],[1108098000,81.488169999999997],[1108184400,82.093400000000003],[1108270800,82.093400000000003],[1108357200,82.093400000000003],[1108443600,82.134200000000007],[1108530000,82.419820000000001],[1108616400,82.413020000000003],[1108702800,81.800989999999999],[1108789200,81.841790000000003],[1108875600,81.841790000000003],[1108962000,81.841790000000003],[1109048400,81.841790000000003],[1109134800,80.699340000000007],[1109221200,81.148160000000004],[1109307600,81.780590000000004],[1109394000,82.54222],[1109480400,82.54222],[1109566800,82.54222],[1109653200,81.971000000000004],[1109739600,82.487819999999999],[1109826000,82.481020000000001],[1109912400,82.528620000000004],[1109998800,83.344660000000005],[1110085200,83.344660000000005],[1110171600,83.344660000000005],[1110258000,83.49427],[1110344400,83.099850000000004],[1110430800,82.290610000000001],[1110517200,82.419820000000001],[1110603600,81.882589999999993],[1110690000,81.882589999999993],[1110776400,81.882589999999993],[1110862800,82.311009999999996],[1110949200,81.719390000000004],[1111035600,81.046149999999997],[1111122000,81.202560000000005],[1111208400,81.111750000000001],[1111294800,81.111750000000001],[1111381200,81.111750000000001],[1111467600,80.736270000000005],[1111554000,79.96481],[1111640400,79.917029999999997],[1111726800,79.971639999999994],[1111813200,79.971639999999994],[1111899600,79.971639999999994],[1111986000,79.971639999999994],[1112072400,80.121840000000006],[1112158800,79.480099999999993],[1112245200,80.640690000000006],[1112331600,80.524630000000002],[1112418000,80.026259999999994],[1112504400,80.026259999999994],[1112587200,80.026259999999994],[1112673600,80.278859999999995],[1112760000,80.62021],[1112846400,80.831850000000003],[1112932800,81.343869999999995],[1113019200,80.627039999999994],[1113105600,80.627039999999994],[1113192000,80.627039999999994],[1113278400,80.681650000000005],[1113364800,81.077619999999996],[1113451200,80.162800000000004],[1113537600,79.377690000000001],[1113624000,78.019120000000001],[1113710400,78.019120000000001],[1113796800,78.019120000000001],[1113883200,78.244410000000002],[1113969600,78.708640000000003],[1114056000,77.705070000000006],[1114142400,79.186539999999994],[1114228800,78.701819999999998],[1114315200,78.701819999999998],[1114401600,78.701819999999998],[1114488000,79.377690000000001],[1114574400,78.66086],[1114660800,78.974900000000005],[1114747200,78.101039999999998],[1114833600,78.988550000000004],[1114920000,78.988550000000004],[1115006400,78.988550000000004],[1115092800,79.41865],[1115179200,79.364040000000003],[1115265600,80.299340000000001],[1115352000,80.121840000000006],[1115438400,80.012600000000006],[1115524800,80.012600000000006],[1115611200,80.012600000000006],[1115697600,80.56559],[1115784000,79.664429999999996],[1115870400,80.012600000000006],[1115956800,79.254810000000006],[1116043200,78.920280000000005],[1116129600,78.920280000000005],[1116216000,78.920280000000005],[1116302400,79.732699999999994],[1116388800,80.278859999999995],[1116475200,81.098100000000002],[1116561600,81.500889999999998],[1116648000,81.343869999999995],[1116734400,81.343869999999995],[1116820800,81.343869999999995],[1116907200,81.685220000000001],[1116993600,81.685220000000001],[1117080000,81.45993],[1117166400,81.958299999999994],[1117252800,82.047049999999999],[1117339200,82.047049999999999],[1117425600,82.047049999999999],[1117512000,82.047049999999999],[1117598400,81.548680000000004],[1117684800,82.292829999999995],[1117771200,82.40889],[1117857600,81.883210000000005],[1117944000,81.883210000000005],[1118030400,81.883210000000005],[1118116800,82.019750000000002],[1118203200,81.971959999999996],[1118289600,81.821759999999998],[1118376000,82.258690000000001],[1118462400,82.067539999999994],[1118548800,82.067539999999994],[1118635200,82.067539999999994],[1118721600,82.258690000000001],[1118808000,82.483980000000003],[1118894400,82.647829999999999],[1118980800,82.934569999999994],[1119067200,83.351330000000004],[1119153600,83.351330000000004],[1119240000,83.351330000000004],[1119326400,83.282780000000002],[1119412800,83.145690000000002],[1119499200,83.193669999999997],[1119585600,82.254599999999996],[1119672000,81.630840000000006],[1119758400,81.630840000000006],[1119844800,81.630840000000006],[1119931200,81.596559999999997],[1120017600,82.377979999999994],[1120104000,82.213470000000001],[1120190400,81.61027],[1120276800,81.911869999999993],[1120363200,81.911869999999993],[1120449600,81.911869999999993],[1120536000,81.911869999999993],[1120622400,82.583619999999996],[1120708800,81.905019999999993],[1120795200,82.096950000000007],[1120881600,83.090860000000006],[1120968000,83.090860000000006],[1121054400,83.090860000000006],[1121140800,83.639219999999995],[1121227200,83.776309999999995],[1121313600,83.858559999999997],[1121400000,84.132750000000001],[1121486400,84.153310000000005],[1121572800,84.153310000000005],[1121659200,84.153310000000005],[1121745600,83.762600000000006],[1121832000,84.310959999999994],[1121918400,84.681110000000004],[1122004800,84.105329999999995],[1122091200,84.605710000000002],[1122177600,84.605710000000002],[1122264000,84.605710000000002],[1122350400,84.262979999999999],[1122436800,84.468620000000001],[1122523200,84.852469999999997],[1122609600,85.339150000000004],[1122696000,84.694820000000007],[1122782400,84.694820000000007],[1122868800,84.694820000000007],[1122955200,84.687970000000007],[1123041600,85.311729999999997],[1123128000,85.435109999999995],[1123214400,84.763369999999995],[1123300800,84.153310000000005],[1123387200,84.153310000000005],[1123473600,84.153310000000005],[1123560000,83.913399999999996],[1123646400,84.544020000000003],[1123732800,84.393219999999999],[1123819200,84.975859999999997],[1123905600,84.475470000000001],[1123992000,84.475470000000001],[1124078400,84.475470000000001],[1124164800,84.756510000000006],[1124251200,83.714619999999996],[1124337600,83.824290000000005],[1124424000,83.700909999999993],[1124510400,83.810580000000002],[1124596800,83.810580000000002],[1124683200,83.810580000000002],[1124769600,83.947670000000002],[1124856000,83.659779999999998],[1124942400,83.104560000000006],[1125028800,83.303349999999995],[1125115200,82.816670000000002],[1125201600,82.816670000000002],[1125288000,82.816670000000002],[1125374400,83.351330000000004],[1125460800,83.06344],[1125547200,83.892840000000007],[1125633600,83.995660000000001],[1125720000,83.714619999999996],[1125806400,83.714619999999996],[1125892800,83.714619999999996],[1125979200,83.714619999999996],[1126065600,84.825059999999993],[1126152000,85.010130000000004],[1126238400,84.708529999999996],[1126324800,85.32544],[1126411200,85.32544],[1126497600,85.32544],[1126584000,85.291169999999994],[1126670400,84.687970000000007],[1126756800,84.434349999999995],[1126843200,84.461770000000001],[1126929600,85.151520000000005],[1127016000,85.151520000000005],[1127102400,85.151520000000005],[1127188800,84.642120000000006],[1127275200,84.050120000000007],[1127361600,83.217190000000002],[1127448000,83.595799999999997],[1127534400,83.678399999999996],[1127620800,83.678399999999996],[1127707200,83.678399999999996],[1127793600,83.61645],[1127880000,83.637100000000004],[1127966400,83.761009999999999],[1128052800,84.538870000000003],[1128139200,84.545749999999998],[1128225600,84.545749999999998],[1128312000,84.545749999999998],[1128398400,84.449380000000005],[1128484800,83.554500000000004],[1128571200,82.349850000000004],[1128657600,82.01943],[1128744000,82.377380000000002],[1128830400,82.377380000000002],[1128916800,82.377380000000002],[1129003200,81.757850000000005],[1129089600,81.599519999999998],[1129176000,81.124549999999999],[1129262400,81.069479999999999],[1129348800,81.744079999999997],[1129435200,81.744079999999997],[1129521600,81.744079999999997],[1129608000,81.964359999999999],[1129694400,81.158959999999993],[1129780800,82.356729999999999],[1129867200,81.035060000000001],[1129953600,81.241569999999996],[1130040000,81.241569999999996],[1130126400,81.241569999999996],[1130212800,82.632080000000002],[1130299200,82.425569999999993],[1130385600,82.081379999999996],[1130472000,81.207149999999999],[1130558400,82.535709999999995],[1130644800,82.535709999999995],[1130734800,82.535709999999995],[1130821200,83.093289999999996],[1130907600,82.811059999999998],[1130994000,83.726590000000002],[1131080400,84.084540000000004],[1131166800,84.057010000000005],[1131253200,84.057010000000005],[1131339600,84.057010000000005],[1131426000,84.284170000000003],[1131512400,84.029470000000003],[1131598800,84.153379999999999],[1131685200,84.910589999999999],[1131771600,85.117099999999994],[1131858000,85.117099999999994],[1131944400,85.117099999999994],[1132030800,85.130870000000002],[1132117200,84.779799999999994],[1132203600,84.993189999999998],[1132290000,85.72287],[1132376400,86.108350000000002],[1132462800,86.108350000000002],[1132549200,86.108350000000002],[1132635600,86.583330000000004],[1132722000,86.989469999999997],[1132808400,87.340540000000004],[1132894800,87.340540000000004],[1132981200,87.491979999999998],[1133067600,87.491979999999998],[1133154000,87.491979999999998],[1133240400,86.838030000000003],[1133326800,86.81738],[1133413200,86.273560000000003],[1133499600,87.361189999999993],[1133586000,87.333650000000006],[1133672400,87.333650000000006],[1133758800,87.333650000000006],[1133845200,87.175330000000002],[1133931600,87.237279999999998],[1134018000,86.838030000000003],[1134104400,86.755420000000001],[1134190800,87.016999999999996],[1134277200,87.016999999999996],[1134363600,87.016999999999996],[1134450000,87.078959999999995],[1134536400,87.540170000000003],[1134622800,87.946299999999994],[1134709200,87.787980000000005],[1134795600,87.609430000000003],[1134882000,87.609430000000003],[1134968400,87.609430000000003],[1135054800,87.041970000000006],[1135141200,87.035049999999998],[1135227600,87.277259999999998],[1135314000,87.650949999999995],[1135400400,87.713229999999996],[1135486800,87.713229999999996],[1135573200,87.713229999999996],[1135659600,87.713229999999996],[1135746000,86.855130000000003],[1135832400,86.924329999999998],[1135918800,86.716729999999998],[1136005200,86.190790000000007],[1136091600,86.190790000000007],[1136178000,86.190790000000007],[1136264400,86.190790000000007],[1136350800,87.713229999999996],[1136437200,88.073080000000004],[1136523600,88.045400000000001],[1136610000,88.861980000000003],[1136696400,88.861980000000003],[1136782800,88.861980000000003],[1136869200,89.214910000000003],[1136955600,89.18723],[1137042000,89.512479999999996],[1137128400,88.986540000000005],[1137214800,89.076509999999999],[1137301200,89.076509999999999],[1137387600,89.076509999999999],[1137474000,89.076509999999999],[1137560400,88.751260000000002],[1137646800,88.432929999999999],[1137733200,88.834299999999999],[1137819600,87.277259999999998],[1137906000,87.277259999999998],[1137992400,87.277259999999998],[1138078800,87.422579999999996],[1138165200,87.623270000000005],[1138251600,87.519469999999998],[1138338000,88.169960000000003],[1138424400,88.792779999999993],[1138510800,88.792779999999993],[1138597200,88.792779999999993],[1138683600,88.94502],[1138770000,88.54365],[1138856400,88.73742],[1138942800,87.962360000000004],[1139029200,87.477940000000004],[1139115600,87.477940000000004],[1139202000,87.477940000000004],[1139288400,87.58175],[1139374800,86.896649999999994],[1139461200,87.630189999999999],[1139547600,87.540229999999994],[1139634000,87.761669999999995],[1139720400,87.761669999999995],[1139806800,87.761669999999995],[1139893200,87.512550000000005],[1139979600,88.377570000000006],[1140066000,88.675139999999999],[1140152400,89.325630000000004],[1140238800,89.18723],[1140325200,89.18723],[1140411600,89.18723],[1140498000,89.18723],[1140584400,88.938100000000006],[1140670800,89.567840000000004],[1140757200,89.277190000000004],[1140843600,89.429429999999996],[1140930000,89.429429999999996],[1141016400,89.429429999999996],[1141102800,89.74776],[1141189200,88.758179999999996],[1141275600,89.54016],[1141362000,89.422510000000003],[1141448400,89.263350000000003],[1141534800,89.263350000000003],[1141621200,89.263350000000003],[1141707600,88.682060000000007],[1141794000,88.481369999999998],[1141880400,88.695899999999995],[1141966800,88.280690000000007],[1142053200,88.938100000000006],[1142139600,88.938100000000006],[1142226000,88.938100000000006],[1142312400,89.145709999999994],[1142398800,90.045330000000007],[1142485200,90.495140000000006],[1142571600,90.661230000000003],[1142658000,90.723070000000007],[1142744400,90.723070000000007],[1142830800,90.723070000000007],[1142917200,90.591059999999999],[1143003600,90.035240000000002],[1143090000,90.611900000000006],[1143176400,90.375680000000003],[1143262800,90.424319999999994],[1143349200,90.424319999999994],[1143435600,90.424319999999994],[1143522000,90.375680000000003],[1143608400,89.778180000000006],[1143694800,90.465999999999994],[1143781200,90.285359999999997],[1143867600,89.965770000000006],[1143954000,89.965770000000006],[1144036800,89.965770000000006],[1144123200,90.10472],[1144209600,90.688329999999993],[1144296000,91.049610000000001],[1144382400,90.889809999999997],[1144468800,89.95187],[1144555200,89.95187],[1144641600,89.95187],[1144728000,90.042190000000005],[1144814400,89.382159999999999],[1144900800,89.514169999999993],[1144987200,89.528059999999996],[1145073600,89.528059999999996],[1145160000,89.528059999999996],[1145246400,89.528059999999996],[1145332800,89.291839999999993],[1145419200,90.827280000000002],[1145505600,91.007919999999999],[1145592000,91.11909],[1145678400,91.084350000000001],[1145764800,91.084350000000001],[1145851200,91.084350000000001],[1145937600,90.89676],[1146024000,90.479900000000001],[1146110400,90.723070000000007],[1146196800,91.12603],[1146283200,91.112139999999997],[1146369600,91.112139999999997],[1146456000,91.112139999999997],[1146542400,90.70917],[1146628800,91.278880000000001],[1146715200,90.889809999999997],[1146801600,91.216350000000006],[1146888000,92.202929999999995],[1146974400,92.202929999999995],[1147060800,92.202929999999995],[1147147200,92.098709999999997],[1147233600,92.077870000000004],[1147320000,92.008390000000006],[1147406400,90.862020000000001],[1147492800,89.799019999999999],[1147579200,89.799019999999999],[1147665600,89.799019999999999],[1147752000,90.056089999999998],[1147838400,89.875450000000001],[1147924800,88.374740000000003],[1148011200,87.791139999999999],[1148097600,88.207999999999998],[1148184000,88.207999999999998],[1148270400,88.207999999999998],[1148356800,88.221890000000002],[1148443200,87.471540000000005],[1148529600,87.596599999999995],[1148616000,88.673500000000004],[1148702400,89.138990000000007],[1148788800,89.138990000000007],[1148875200,89.138990000000007],[1148961600,89.138990000000007],[1149048000,87.735560000000007],[1149134400,88.444220000000001],[1149220800,89.50027],[1149307200,89.715649999999997],[1149393600,89.715649999999997],[1149480000,89.715649999999997],[1149566400,88.166309999999996],[1149652800,88.062100000000001],[1149739200,87.478489999999994],[1149825600,87.638289999999998],[1149912000,87.214479999999995],[1149998400,87.214479999999995],[1150084800,87.214479999999995],[1150171200,86.151480000000006],[1150257600,85.269120000000001],[1150344000,85.797150000000002],[1150430400,87.520179999999996],[1150516800,87.230580000000003],[1150603200,87.230580000000003],[1150689600,87.230580000000003],[1150776000,86.407120000000006],[1150862400,86.448989999999995],[1150948800,87.321290000000005],[1151035200,86.846760000000003],[1151121600,86.80489],[1151208000,86.80489],[1151294400,86.80489],[1151380800,87.258489999999995],[1151467200,86.442009999999996],[1151553600,86.937479999999994],[1151640000,88.786770000000004],[1151726400,88.633240000000001],[1151812800,88.633240000000001],[1151899200,88.633240000000001],[1151985600,89.303169999999994],[1152072000,89.303169999999994],[1152158400,88.647199999999998],[1152244800,88.884469999999993],[1152331200,88.298280000000005],[1152417600,88.298280000000005],[1152504000,88.298280000000005],[1152590400,88.444820000000007],[1152676800,88.814679999999996],[1152763200,87.900509999999997],[1152849600,86.679280000000006],[1152936000,86.274529999999999],[1153022400,86.274529999999999],[1153108800,86.274529999999999],[1153195200,86.134960000000007],[1153281600,86.309420000000003],[1153368000,87.907480000000007],[1153454400,87.202659999999995],[1153540800,86.609489999999994],[1153627200,86.609489999999994],[1153713600,86.609489999999994],[1153800000,88.019139999999993],[1153886400,88.605329999999995],[1153972800,88.556479999999993],[1154059200,88.186620000000005],[1154145600,89.219430000000003],[1154232000,89.219430000000003],[1154318400,89.219430000000003],[1154404800,89.093819999999994],[1154491200,88.737920000000003],[1154577600,89.261300000000006],[1154664000,89.407849999999996],[1154750400,89.324110000000005],[1154836800,89.324110000000005],[1154923200,89.324110000000005],[1155009600,89.156630000000007],[1155096000,88.856549999999999],[1155182400,88.472740000000002],[1155268800,88.821659999999994],[1155355200,88.514610000000005],[1155441600,88.514610000000005],[1155528000,88.514610000000005],[1155614400,88.661159999999995],[1155700800,89.819580000000002],[1155787200,90.545339999999996],[1155873600,90.740729999999999],[1155960000,91.040809999999993],[1156046400,91.040809999999993],[1156132800,91.040809999999993],[1156219200,90.796559999999999],[1156305600,90.810519999999997],[1156392000,90.419719999999998],[1156478400,90.629080000000002],[1156564800,90.608140000000006],[1156651200,90.608140000000006],[1156737600,90.608140000000006],[1156824000,91.054760000000002],[1156910400,91.243179999999995],[1156996800,91.236199999999997],[1157083200,91.215270000000004],[1157169600,91.752610000000004],[1157256000,91.752610000000004],[1157342400,91.752610000000004],[1157428800,91.752610000000004],[1157515200,91.920090000000002],[1157601600,91.019869999999997],[1157688000,90.594189999999998],[1157774400,90.929150000000007],[1157860800,90.929150000000007],[1157947200,90.929150000000007],[1158033600,90.984979999999993],[1158120000,91.864260000000002],[1158206400,92.289950000000005],[1158292800,92.150379999999998],[1158379200,92.394999999999996],[1158465600,92.394999999999996],[1158552000,92.394999999999996],[1158638400,92.535179999999997],[1158724800,92.345929999999996],[1158811200,92.808539999999994],[1158897600,92.310890000000001],[1158984000,92.093599999999995],[1159070400,92.093599999999995],[1159156800,92.093599999999995],[1159243200,92.899659999999997],[1159329600,93.600579999999994],[1159416000,93.670670000000001],[1159502400,93.768799999999999],[1159588800,93.558520000000001],[1159675200,93.558520000000001],[1159761600,93.558520000000001],[1159848000,93.271140000000003],[1159934400,93.530479999999997],[1160020800,94.58887],[1160107200,94.834190000000007],[1160193600,94.644940000000005],[1160280000,94.644940000000005],[1160366400,94.644940000000005],[1160452800,94.686999999999998],[1160539200,94.855220000000003],[1160625600,94.616910000000004],[1160712000,95.514080000000007],[1160798400,95.710340000000002],[1160884800,95.710340000000002],[1160971200,95.710340000000002],[1161057600,95.948650000000001],[1161144000,95.640249999999995],[1161230400,95.731369999999998],[1161316800,95.850520000000003],[1161403200,95.927620000000005],[1161489600,95.927620000000005],[1161576000,95.927620000000005],[1161662400,96.502380000000002],[1161748800,96.558449999999993],[1161835200,96.866849999999999],[1161921600,97.329459999999997],[1162008000,96.663589999999999],[1162094400,96.663589999999999],[1162184400,96.663589999999999],[1162270800,96.635549999999995],[1162357200,96.579480000000004],[1162443600,95.948650000000001],[1162530000,95.892579999999995],[1162616400,95.74539],[1162702800,95.74539],[1162789200,95.74539],[1162875600,96.782740000000004],[1162962000,97.028059999999996],[1163048400,97.245350000000002],[1163134800,96.789749999999998],[1163221200,96.91592],[1163307600,96.91592],[1163394000,96.91592],[1163480400,97.203289999999996],[1163566800,97.813090000000003],[1163653200,98.107479999999995],[1163739600,98.289720000000003],[1163826000,98.401859999999999],[1163912400,98.401859999999999],[1163998800,98.401859999999999],[1164085200,98.38785],[1164171600,98.535039999999995],[1164258000,98.773349999999994],[1164344400,98.773349999999994],[1164430800,98.45093],[1164517200,98.45093],[1164603600,98.45093],[1164690000,97.070120000000003],[1164776400,97.448620000000005],[1164862800,98.380840000000006],[1164949200,98.45093],[1165035600,98.170559999999995],[1165122000,98.170559999999995],[1165208400,98.170559999999995],[1165294800,99.060730000000007],[1165381200,99.44623],[1165467600,99.355109999999996],[1165554000,98.983630000000005],[1165640400,99.116799999999998],[1165726800,99.116799999999998],[1165813200,99.116799999999998],[1165899600,99.348100000000002],[1165986000,99.263990000000007],[1166072400,99.418189999999996],[1166158800,100.21720000000001],[1166245200,100.35299999999999],[1166331600,100.35299999999999],[1166418000,100.35299999999999],[1166504400,100.0429],[1166590800,100.2825],[1166677200,100.1768],[1166763600,99.817319999999995],[1166850000,99.274600000000007],[1166936400,99.274600000000007],[1167022800,99.274600000000007],[1167109200,99.274600000000007],[1167195600,99.760930000000002],[1167282000,100.501],[1167368400,100.2191],[1167454800,99.746830000000003],[1167541200,99.746830000000003],[1167627600,99.746830000000003],[1167714000,99.746830000000003],[1167800400,99.746830000000003],[1167886800,99.697500000000005],[1167973200,99.852559999999997],[1168059600,99.211169999999996],[1168146000,99.211169999999996],[1168232400,99.211169999999996],[1168318800,99.500150000000005],[1168405200,99.471950000000007],[1168491600,99.662260000000003],[1168578000,100.27549999999999],[1168664400,100.7688],[1168750800,100.7688],[1168837200,100.7688],[1168923600,100.7688],[1169010000,100.8111],[1169096400,100.74769999999999],[1169182800,100.4023],[1169269200,100.7406],[1169355600,100.7406],[1169442000,100.7406],[1169528400,100.2332],[1169614800,100.6138],[1169701200,101.4314],[1169787600,100.3318],[1169874000,100.2191],[1169960400,100.2191],[1170046800,100.2191],[1170133200,100.057],[1170219600,100.6208],[1170306000,101.3609],[1170392400,101.89660000000001],[1170478800,102.05159999999999],[1170565200,102.05159999999999],[1170651600,102.05159999999999],[1170738000,101.98820000000001],[1170824400,102.05159999999999],[1170910800,102.2208],[1170997200,102.11499999999999],[1171083600,101.4384],[1171170000,101.4384],[1171256400,101.4384],[1171342800,101.086],[1171429200,101.85429999999999],[1171515600,102.6507],[1171602000,102.7846],[1171688400,102.6789],[1171774800,102.6789],[1171861200,102.6789],[1171947600,102.6789],[1172034000,102.97490000000001],[1172120400,102.82689999999999],[1172206800,102.7846],[1172293200,102.4534],[1172379600,102.4534],[1172466000,102.4534],[1172552400,102.3476],[1172638800,98.6755],[1172725200,99.33099],[1172811600,99.091350000000006],[1172898000,97.956580000000002],[1172984400,97.956580000000002],[1173070800,97.956580000000002],[1173157200,97.047349999999994],[1173243600,98.534540000000007],[1173330000,98.294889999999995],[1173416400,99.056110000000004],[1173502800,99.112489999999994],[1173589200,99.112489999999994],[1173672000,99.112489999999994],[1173758400,99.387370000000004],[1173844800,97.371570000000006],[1173931200,98.06935],[1174017600,98.372429999999994],[1174104000,97.991020000000006],[1174190400,97.991020000000006],[1174276800,97.991020000000006],[1174363200,99.116140000000001],[1174449600,99.724689999999995],[1174536000,101.423],[1174622400,101.4088],[1174708800,101.5433],[1174795200,101.5433],[1174881600,101.5433],[1174968000,101.607],[1175054400,100.9843],[1175140800,100.1563],[1175227200,100.5668],[1175313600,100.43940000000001],[1175400000,100.43940000000001],[1175486400,100.43940000000001],[1175572800,100.69410000000001],[1175659200,101.65649999999999],[1175745600,101.74850000000001],[1175832000,102.09520000000001],[1175918400,102.09520000000001],[1176004800,102.09520000000001],[1176091200,102.09520000000001],[1176177600,102.1943],[1176264000,102.4632],[1176350400,101.77679999999999],[1176436800,102.4207],[1176523200,102.78870000000001],[1176609600,102.78870000000001],[1176696000,102.78870000000001],[1176782400,103.8643],[1176868800,104.06950000000001],[1176955200,104.12609999999999],[1177041600,104.0412],[1177128000,105.06010000000001],[1177214400,105.06010000000001],[1177300800,105.06010000000001],[1177387200,104.8125],[1177473600,104.7559],[1177560000,105.7607],[1177646400,105.7111],[1177732800,105.7182],[1177819200,105.7182],[1177905600,105.7182],[1177992000,104.8903],[1178078400,105.1592],[1178164800,105.87390000000001],[1178251200,106.32680000000001],[1178337600,106.59569999999999],[1178424000,106.59569999999999],[1178510400,106.59569999999999],[1178596800,106.815],[1178683200,106.7513],[1178769600,107.1193],[1178856000,105.6687],[1178942400,106.71599999999999],[1179028800,106.71599999999999],[1179115200,106.71599999999999],[1179201600,106.532],[1179288000,106.4117],[1179374400,107.2821],[1179460800,107.1618],[1179547200,107.90479999999999],[1179633600,107.90479999999999],[1179720000,107.90479999999999],[1179806400,108.0604],[1179892800,107.98260000000001],[1179979200,107.82689999999999],[1180065600,106.8575],[1180152000,107.459],[1180238400,107.459],[1180324800,107.459],[1180411200,107.459],[1180497600,107.6146],[1180584000,108.5275],[1180670400,108.5133],[1180756800,108.94499999999999],[1180843200,108.94499999999999],[1180929600,108.94499999999999],[1181016000,109.1431],[1181102400,108.577],[1181188800,107.6288],[1181275200,105.68989999999999],[1181361600,106.8858],[1181448000,106.8858],[1181534400,106.8858],[1181620800,107.06270000000001],[1181707200,105.9093],[1181793600,107.5226],[1181880000,108.0604],[1181966400,108.7612],[1182052800,108.7612],[1182139200,108.7612],[1182225600,108.6617],[1182312000,108.8749],[1182398400,107.32559999999999],[1182484800,108.0078],[1182571200,106.7713],[1182657600,106.7713],[1182744000,106.7713],[1182830400,106.3235],[1182916800,105.93980000000001],[1183003200,106.99160000000001],[1183089600,106.88500000000001],[1183176000,106.5865],[1183262400,106.5865],[1183348800,106.5865],[1183435200,107.87990000000001],[1183521600,108.285],[1183608000,108.285],[1183694400,108.3276],[1183780800,108.7043],[1183867200,108.7043],[1183953600,108.7043],[1184040000,108.78959999999999],[1184126400,107.2332],[1184212800,107.9083],[1184299200,109.9764],[1184385600,110.23220000000001],[1184472000,110.23220000000001],[1184558400,110.23220000000001],[1184644800,110.083],[1184731200,110.05459999999999],[1184817600,109.8627],[1184904000,110.3104],[1184990400,108.96720000000001],[1185076800,108.96720000000001],[1185163200,108.96720000000001],[1185249600,109.486],[1185336000,107.3967],[1185422400,107.84439999999999],[1185508800,105.5702],[1185595200,103.7865],[1185681600,103.7865],[1185768000,103.7865],[1185854400,104.6606],[1185940800,103.3245],[1186027200,104.1986],[1186113600,104.6748],[1186200000,101.8747],[1186286400,101.8747],[1186372800,101.8747],[1186459200,104.29810000000001],[1186545600,104.952],[1186632000,106.5012],[1186718400,103.559],[1186804800,103.4311],[1186891200,103.4311],[1186977600,103.4311],[1187064000,103.4098],[1187150400,101.46259999999999],[1187236800,100.1336],[1187323200,100.7235],[1187409600,102.8626],[1187496000,102.8626],[1187582400,102.8626],[1187668800,102.86969999999999],[1187755200,103.01179999999999],[1187841600,104.22709999999999],[1187928000,104.1631],[1188014400,105.2931],[1188100800,105.2931],[1188187200,105.2931],[1188273600,104.4118],[1188360000,102.0879],[1188446400,104.26260000000001],[1188532800,103.8646],[1188619200,104.8027],[1188705600,104.8027],[1188792000,104.8027],[1188878400,104.8027],[1188964800,106.0322],[1189051200,104.8596],[1189137600,105.36409999999999],[1189224000,103.6443],[1189310400,103.6443],[1189396800,103.6443],[1189483200,103.4098],[1189569600,104.9235],[1189656000,104.9235],[1189742400,105.755],[1189828800,105.8403],[1189915200,105.8403],[1190001600,105.8403],[1190088000,105.2718],[1190174400,108.2992],[1190260800,108.98860000000001],[1190347200,108.2637],[1190433600,108.72709999999999],[1190520000,108.72709999999999],[1190606400,108.72709999999999],[1190692800,108.21299999999999],[1190779200,108.2773],[1190865600,108.7985],[1190952000,109.2055],[1191038400,108.8699],[1191124800,108.8699],[1191211200,108.8699],[1191297600,110.33369999999999],[1191384000,110.2694],[1191470400,109.81959999999999],[1191556800,110.0766],[1191643200,111.1049],[1191729600,111.1049],[1191816000,111.1049],[1191902400,110.8121],[1191988800,111.67610000000001],[1192075200,111.4119],[1192161600,110.9263],[1192248000,111.4333],[1192334400,111.4333],[1192420800,111.4333],[1192507200,110.55500000000001],[1192593600,109.79819999999999],[1192680000,109.9838],[1192766400,109.8339],[1192852800,107.0848],[1192939200,107.0848],[1193025600,107.0848],[1193112000,107.5346],[1193198400,108.4915],[1193284800,108.2201],[1193371200,108.0488],[1193457600,109.5697],[1193544000,109.5697],[1193630400,109.5697],[1193716800,109.9624],[1193803200,109.2912],[1193889600,110.5265],[1193976000,107.6632],[1194062400,107.89879999999999],[1194148800,107.89879999999999],[1194238800,107.89879999999999],[1194325200,107.2419],[1194411600,108.5986],[1194498000,105.3854],[1194584400,105.3425],[1194670800,103.7217],[1194757200,103.7217],[1194843600,103.7217],[1194930000,102.81480000000001],[1195016400,105.8138],[1195102800,105.0355],[1195189200,103.7931],[1195275600,104.2786],[1195362000,104.2786],[1195448400,104.2786],[1195534800,102.5078],[1195621200,102.9648],[1195707600,101.2582],[1195794000,101.2582],[1195880400,102.95050000000001],[1195966800,102.95050000000001],[1196053200,102.95050000000001],[1196139600,100.5513],[1196226000,102.1722],[1196312400,105.1498],[1196398800,105.15689999999999],[1196485200,106.00660000000001],[1196571600,106.00660000000001],[1196658000,106.00660000000001],[1196744400,105.364],[1196830800,104.64279999999999],[1196917200,106.29219999999999],[1197003600,107.89879999999999],[1197090000,107.6418],[1197176400,107.6418],[1197262800,107.6418],[1197349200,108.5557],[1197435600,105.84950000000001],[1197522000,106.485],[1197608400,106.60639999999999],[1197694800,105.0926],[1197781200,105.0926],[1197867600,105.0926],[1197954000,103.586],[1198040400,104.1215],[1198126800,103.9859],[1198213200,104.6356],[1198299600,106.3836],[1198386000,106.3836],[1198472400,106.3836],[1198558800,107.2809],[1198645200,107.2809],[1198731600,107.30240000000001],[1198818000,105.8954],[1198904400,105.9098],[1198990800,105.9098],[1199077200,105.9098],[1199163600,105.1058],[1199250000,105.1058],[1199336400,103.7706],[1199422800,103.69889999999999],[1199509200,101.1649],[1199595600,101.1649],[1199682000,101.1649],[1199768400,101.5453],[1199854800,99.643079999999998],[1199941200,101.05719999999999],[1200027600,101.7894],[1200114000,100.5188],[1200200400,100.5188],[1200286800,100.5188],[1200373200,101.5453],[1200459600,99.025739999999999],[1200546000,98.444289999999995],[1200632400,95.637540000000001],[1200718800,95.106340000000003],[1200805200,95.106340000000003],[1200891600,95.106340000000003],[1200978000,95.106340000000003],[1201064400,94.051119999999997],[1201150800,95.917500000000004],[1201237200,96.900940000000006],[1201323600,95.458079999999995],[1201410000,95.458079999999995],[1201496400,95.458079999999995],[1201582800,97.137820000000005],[1201669200,97.676199999999994],[1201755600,97.173720000000003],[1201842000,98.659639999999996],[1201928400,100.10250000000001],[1202014800,100.10250000000001],[1202101200,100.10250000000001],[1202187600,99.075990000000004],[1202274000,95.989279999999994],[1202360400,95.271450000000002],[1202446800,96.032349999999994],[1202533200,95.558580000000006],[1202619600,95.558580000000006],[1202706000,95.558580000000006],[1202792400,96.12567],[1202878800,96.85069],[1202965200,98.135620000000003],[1203051600,96.915289999999999],[1203138000,96.958370000000002],[1203224400,96.958370000000002],[1203310800,96.958370000000002],[1203397200,96.958370000000002],[1203483600,96.929649999999995],[1203570000,97.704920000000001],[1203656400,96.534840000000003],[1203742800,97.367530000000002],[1203829200,97.367530000000002],[1203915600,97.367530000000002],[1204002000,98.566320000000005],[1204088400,99.312870000000004],[1204174800,99.147769999999994],[1204261200,98.343789999999998],[1204347600,95.651899999999998],[1204434000,95.651899999999998],[1204520400,95.651899999999998],[1204606800,95.752399999999994],[1204693200,95.415009999999995],[1204779600,95.974930000000001],[1204866000,93.907550000000001],[1204952400,93.110749999999996],[1205038800,93.110749999999996],[1205121600,93.110749999999996],[1205208000,91.782749999999993],[1205294400,95.034559999999999],[1205380800,94.259289999999993],[1205467200,94.697180000000003],[1205553600,92.787729999999996],[1205640000,92.787729999999996],[1205726400,92.787729999999996],[1205812800,91.81147],[1205899200,95.702150000000003],[1205985600,93.577349999999996],[1206072000,95.750169999999997],[1206158400,95.750169999999997],[1206244800,95.750169999999997],[1206331200,95.750169999999997],[1206417600,97.221810000000005],[1206504000,97.4238],[1206590400,96.543700000000001],[1206676800,95.548180000000002],[1206763200,94.790719999999993],[1206849600,94.790719999999993],[1206936000,94.790719999999993],[1207022400,95.180279999999996],[1207108800,98.686229999999995],[1207195200,98.585239999999999],[1207281600,98.686229999999995],[1207368000,98.808869999999999],[1207454400,98.808869999999999],[1207540800,98.808869999999999],[1207627200,98.866579999999999],[1207713600,98.448179999999994],[1207800000,97.669070000000005],[1207886400,98.065839999999994],[1207972800,96.154150000000001],[1208059200,96.154150000000001],[1208145600,96.154150000000001],[1208232000,95.80789],[1208318400,96.320070000000001],[1208404800,98.275040000000004],[1208491200,98.455389999999994],[1208577600,100.2444],[1208664000,100.2444],[1208750400,100.2444],[1208836800,100.1146],[1208923200,99.328270000000003],[1209009600,99.537469999999999],[1209096000,100.12179999999999],[1209182400,100.8216],[1209268800,100.8216],[1209355200,100.8216],[1209441600,100.7206],[1209528000,100.32380000000001],[1209614400,99.862099999999998],[1209700800,101.6656],[1209787200,101.96129999999999],[1209873600,101.96129999999999],[1209960000,101.96129999999999],[1210046400,101.5069],[1210132800,102.322],[1210219200,100.4753],[1210305600,100.8793],[1210392000,100.22280000000001],[1210478400,100.22280000000001],[1210564800,100.22280000000001],[1210651200,101.33369999999999],[1210737600,101.28319999999999],[1210824000,101.6872],[1210910400,102.8342],[1210996800,102.9064],[1211083200,102.9064],[1211169600,102.9064],[1211256000,103.03619999999999],[1211342400,102.17059999999999],[1211428800,100.4969],[1211515200,100.6845],[1211601600,99.450909999999993],[1211688000,99.450909999999993],[1211774400,99.450909999999993],[1211860800,99.450909999999993],[1211947200,100.0857],[1212033600,100.5402],[1212120000,101.0163],[1212206400,101.0668],[1212292800,101.0668],[1212379200,101.0668],[1212465600,100.1507],[1212552000,99.559119999999993],[1212638400,99.580759999999998],[1212724800,101.4564],[1212811200,98.383250000000004],[1212897600,98.383250000000004],[1212984000,98.383250000000004],[1213070400,98.556380000000004],[1213156800,98.210120000000003],[1213243200,96.630269999999996],[1213329600,96.990970000000004],[1213416000,98.397679999999994],[1213502400,98.397679999999994],[1213588800,98.397679999999994],[1213675200,98.390460000000004],[1213761600,97.748429999999999],[1213848000,96.897189999999995],[1213934400,97.178529999999995],[1214020800,95.401579999999996],[1214107200,95.401579999999996],[1214193600,95.401579999999996],[1214280000,95.430580000000006],[1214366400,95.147829999999999],[1214452800,95.698830000000001],[1214539200,92.95111],[1214625600,92.653859999999995],[1214712000,92.653859999999995],[1214798400,92.653859999999995],[1214884800,92.682860000000005],[1214971200,93.06711],[1215057600,91.399630000000002],[1215144000,91.450379999999996],[1215230400,91.450379999999996],[1215316800,91.450379999999996],[1215403200,91.450379999999996],[1215489600,90.689139999999995],[1215576000,92.276870000000002],[1215662400,90.210639999999998],[1215748800,90.899379999999994],[1215835200,89.913399999999996],[1215921600,89.913399999999996],[1216008000,89.913399999999996],[1216094400,89.043409999999994],[1216180800,88.035669999999996],[1216267200,90.239639999999994],[1216353600,91.276380000000003],[1216440000,91.290880000000001],[1216526400,91.290880000000001],[1216612800,91.290880000000001],[1216699200,91.341629999999995],[1216785600,92.574110000000005],[1216872000,92.958359999999999],[1216958400,90.935630000000003],[1217044800,91.145880000000005],[1217131200,91.145880000000005],[1217217600,91.145880000000005],[1217304000,89.579899999999995],[1217390400,91.544629999999998],[1217476800,93.125110000000006],[1217563200,91.965119999999999],[1217649600,91.428629999999998],[1217736000,91.428629999999998],[1217822400,91.428629999999998],[1217908800,90.565889999999996],[1217995200,93.103359999999995],[1218081600,93.589100000000002],[1218168000,91.972369999999998],[1218254400,93.973349999999996],[1218340800,93.973349999999996],[1218427200,93.973349999999996],[1218513600,94.720089999999999],[1218600000,93.697850000000003],[1218686400,93.393349999999998],[1218772800,93.900850000000005],[1218859200,94.285089999999997],[1218945600,94.285089999999997],[1219032000,94.285089999999997],[1219118400,92.972859999999997],[1219204800,92.073869999999999],[1219291200,92.588610000000003],[1219377600,92.784360000000007],[1219464000,93.893600000000006],[1219550400,93.893600000000006],[1219636800,93.893600000000006],[1219723200,92.131870000000006],[1219809600,92.392870000000002],[1219896000,93.132360000000006],[1219982400,94.473590000000002],[1220068800,93.299099999999996],[1220155200,93.299099999999996],[1220241600,93.299099999999996],[1220328000,93.299099999999996],[1220414400,92.871359999999996],[1220500800,92.769859999999994],[1220587200,89.949650000000005],[1220673600,90.362889999999993],[1220760000,90.362889999999993],[1220846400,90.362889999999993],[1220932800,92.255120000000005],[1221019200,89.130409999999998],[1221105600,89.608900000000006],[1221192000,90.993629999999996],[1221278400,91.160380000000004],[1221364800,91.160380000000004],[1221451200,91.160380000000004],[1221537600,87.259929999999997],[1221624000,88.340170000000001],[1221710400,84.352710000000002],[1221796800,87.397679999999994],[1221883200,91.182810000000003],[1221969600,91.182810000000003],[1222056000,91.182810000000003],[1222142400,88.010919999999999],[1222228800,86.552570000000003],[1222315200,86.632779999999997],[1222401600,88.229669999999999],[1222488000,88.470290000000006],[1222574400,88.470290000000006],[1222660800,88.470290000000006],[1222747200,82.410880000000006],[1222833600,84.97757],[1222920000,84.58381],[1223006400,81.200460000000007],[1223092800,80.186909999999997],[1223179200,80.186909999999997],[1223265600,80.186909999999997],[1223352000,77.496269999999996],[1223438400,72.727500000000006],[1223524800,71.743120000000005],[1223611200,66.879549999999995],[1223697600,65.953500000000005],[1223784000,65.953500000000005],[1223870400,65.953500000000005],[1223956800,73.41292],[1224043200,72.85145],[1224129600,66.172250000000005],[1224216000,68.84102],[1224302400,68.607680000000002],[1224388800,68.607680000000002],[1224475200,68.607680000000002],[1224561600,71.816029999999998],[1224648000,69.635810000000006],[1224734400,65.909750000000003],[1224820800,66.383709999999994],[1224907200,63.831609999999998],[1224993600,63.831609999999998],[1225080000,63.831609999999998],[1225166400,61.848269999999999],[1225252800,68.374350000000007],[1225339200,67.346220000000002],[1225425600,69.592060000000004],[1225512000,70.824359999999999],[1225598400,70.824359999999999],[1225688400,70.824359999999999],[1225774800,70.53998],[1225861200,73.121250000000003],[1225947600,69.781649999999999],[1226034000,66.215999999999994],[1226120400,67.907679999999999],[1226206800,67.907679999999999],[1226293200,67.907679999999999],[1226379600,67.207669999999993],[1226466000,65.742040000000003],[1226552400,62.511809999999997],[1226638800,66.391000000000005],[1226725200,63.933700000000002],[1226811600,63.933700000000002],[1226898000,63.933700000000002],[1226984400,62.198270000000001],[1227070800,62.832650000000001],[1227157200,59.310749999999999],[1227243600,55.380519999999997],[1227330000,58.530540000000002],[1227416400,58.530540000000002],[1227502800,58.530540000000002],[1227589200,61.89931],[1227675600,62.75244],[1227762000,64.910780000000003],[1227848400,64.910780000000003],[1227934800,65.494119999999995],[1228021200,65.494119999999995],[1228107600,65.494119999999995],[1228194000,59.886800000000001],[1228280400,62.176389999999998],[1228366800,63.736820000000002],[1228453200,61.979520000000001],[1228539600,64.145160000000004],[1228626000,64.145160000000004],[1228712400,64.145160000000004],[1228798800,66.398290000000003],[1228885200,65.297250000000005],[1228971600,65.807659999999998],[1229058000,64.188910000000007],[1229144400,64.509739999999994],[1229230800,64.509739999999994],[1229317200,64.509739999999994],[1229403600,63.787860000000002],[1229490000,66.988919999999993],[1229576400,66.369129999999998],[1229662800,65.04204],[1229749200,64.894270000000006],[1229835600,64.894270000000006],[1229922000,64.894270000000006],[1230008400,63.637259999999998],[1230094800,63.35792],[1230181200,63.703420000000001],[1230267600,63.703420000000001],[1230354000,64.026859999999999],[1230440400,64.026859999999999],[1230526800,64.026859999999999],[1230613200,63.872489999999999],[1230699600,65.327979999999997],[1230786000,66.401219999999995],[1230872400,66.401219999999995],[1230958800,68.385980000000004],[1231045200,68.385980000000004],[1231131600,68.385980000000004],[1231218000,68.246309999999994],[1231304400,68.687370000000001],[1231390800,66.614400000000003],[1231477200,66.901089999999996],[1231563600,65.430890000000005],[1231650000,65.430890000000005],[1231736400,65.430890000000005],[1231822800,63.90925],[1231909200,63.990110000000001],[1231995600,61.902430000000003],[1232082000,62.071510000000004],[1232168400,62.497860000000003],[1232254800,62.497860000000003],[1232341200,62.497860000000003],[1232427600,62.497860000000003],[1232514000,59.204630000000002],[1232600400,61.762770000000003],[1232686800,60.895350000000001],[1232773200,61.093829999999997],[1232859600,61.093829999999997],[1232946000,61.093829999999997],[1233032400,61.549590000000002],[1233118800,62.18177],[1233205200,64.232690000000005],[1233291600,62.167070000000002],[1233378000,60.785089999999997],[1233464400,60.785089999999997],[1233550800,60.785089999999997],[1233637200,60.660119999999999],[1233723600,61.54224],[1233810000,61.255549999999999],[1233896400,62.167070000000002],[1233982800,63.95335],[1234069200,63.95335],[1234155600,63.95335],[1234242000,64.048910000000006],[1234328400,60.954160000000002],[1234414800,61.476080000000003],[1234501200,61.461379999999998],[1234587600,60.821840000000002],[1234674000,60.821840000000002],[1234760400,60.821840000000002],[1234846800,60.821840000000002],[1234933200,58.212249999999997],[1235019600,58.050530000000002],[1235106000,57.543309999999998],[1235192400,56.881729999999997],[1235278800,56.881729999999997],[1235365200,56.881729999999997],[1235451600,54.874920000000003],[1235538000,56.947890000000001],[1235624400,56.477429999999998],[1235710800,55.529150000000001],[1235797200,54.345649999999999],[1235883600,54.345649999999999],[1235970000,54.345649999999999],[1236056400,51.88308],[1236142800,51.508180000000003],[1236229200,52.684330000000003],[1236315600,50.567250000000001],[1236402000,50.604010000000002],[1236488400,50.604010000000002],[1236571200,50.604010000000002],[1236657600,50.067390000000003],[1236744000,53.044530000000002],[1236830400,53.375320000000002],[1236916800,55.521799999999999],[1237003200,55.977559999999997],[1237089600,55.977559999999997],[1237176000,55.977559999999997],[1237262400,55.837890000000002],[1237348800,57.513910000000003],[1237435200,58.726819999999996],[1237521600,57.954970000000003],[1237608000,56.748919999999998],[1237694400,56.748919999999998],[1237780800,56.748919999999998],[1237867200,60.87274],[1237953600,59.673349999999999],[1238040000,60.206420000000001],[1238126400,61.531669999999998],[1238212800,60.421120000000002],[1238299200,60.421120000000002],[1238385600,60.421120000000002],[1238472000,58.311079999999997],[1238558400,58.814529999999998],[1238644800,59.969499999999996],[1238731200,61.738970000000002],[1238817600,62.39049],[1238904000,62.39049],[1238990400,62.39049],[1239076800,61.805599999999998],[1239163200,60.421120000000002],[1239249600,61.07264],[1239336000,63.538060000000002],[1239422400,63.538060000000002],[1239508800,63.538060000000002],[1239595200,63.538060000000002],[1239681600,63.545459999999999],[1239768000,62.47193],[1239854400,63.160469999999997],[1239940800,64.130350000000007],[1240027200,64.515339999999995],[1240113600,64.515339999999995],[1240200000,64.515339999999995],[1240286400,61.753779999999999],[1240372800,62.990189999999998],[1240459200,62.6126],[1240545600,63.204889999999999],[1240632000,64.174769999999995],[1240718400,64.174769999999995],[1240804800,64.174769999999995],[1240891200,63.552860000000003],[1240977600,63.345559999999999],[1241064000,64.678219999999996],[1241150400,64.818889999999996],[1241236800,65.033590000000004],[1241323200,65.033590000000004],[1241409600,65.033590000000004],[1241496000,67.313910000000007],[1241582400,67.047380000000004],[1241668800,68.194950000000006],[1241755200,67.299109999999999],[1241841600,68.846469999999997],[1241928000,68.846469999999997],[1242014400,68.846469999999997],[1242100800,67.476789999999994],[1242187200,67.380549999999999],[1242273600,65.744339999999994],[1242360000,66.225579999999994],[1242446400,65.692520000000002],[1242532800,65.692520000000002],[1242619200,65.692520000000002],[1242705600,67.550830000000005],[1242792000,67.46199],[1242878400,67.010360000000006],[1242964800,66.070099999999996],[1243051200,65.922030000000007],[1243137600,65.922030000000007],[1243224000,65.922030000000007],[1243310400,65.922030000000007],[1243396800,67.595249999999993],[1243483200,66.41807],[1243569600,67.32132],[1243656000,68.417060000000006],[1243742400,68.417060000000006],[1243828800,68.417060000000006],[1243915200,70.171719999999993],[1244001600,70.245760000000004],[1244088000,69.327699999999993],[1244174400,70.038449999999997],[1244260800,69.986630000000005],[1244347200,69.986630000000005],[1244433600,69.986630000000005],[1244520000,69.816339999999997],[1244606400,70.053259999999995],[1244692800,69.845960000000005],[1244779200,70.22354],[1244865600,70.401229999999998],[1244952000,70.401229999999998],[1245038400,70.401229999999998],[1245124800,68.765029999999996],[1245211200,67.846980000000002],[1245297600,67.758129999999994],[1245384000,68.172740000000005],[1245470400,68.528630000000007],[1245556800,68.528630000000007],[1245643200,68.528630000000007],[1245729600,66.466220000000007],[1245816000,66.533230000000003],[1245902400,67.121430000000004],[1245988800,68.498850000000004],[1246075200,68.41695],[1246161600,68.41695],[1246248000,68.41695],[1246334400,69.005139999999997],[1246420800,68.439279999999997],[1246507200,68.751999999999995],[1246593600,66.898060000000001],[1246680000,66.898060000000001],[1246766400,66.898060000000001],[1246852800,66.898060000000001],[1246939200,66.860830000000007],[1247025600,65.602540000000005],[1247112000,65.52064],[1247198400,65.669550000000001],[1247284800,65.483410000000006],[1247371200,65.483410000000006],[1247457600,65.483410000000006],[1247544000,67.106530000000006],[1247630400,67.478809999999996],[1247716800,69.429540000000003],[1247803200,70.077299999999994],[1247889600,70.114530000000002],[1247976000,70.114530000000002],[1248062400,70.114530000000002],[1248148800,70.784630000000007],[1248235200,71.156899999999993],[1248321600,71.142009999999999],[1248408000,72.742800000000003],[1248494400,73.040620000000004],[1248580800,73.040620000000004],[1248667200,73.040620000000004],[1248753600,73.226759999999999],[1248840000,73.048069999999996],[1248926400,72.727909999999994],[1249012800,73.487350000000006],[1249099200,73.569249999999997],[1249185600,73.569249999999997],[1249272000,73.569249999999997],[1249358400,74.790319999999994],[1249444800,74.961569999999995],[1249531200,74.73075],[1249617600,74.373369999999994],[1249704000,75.348730000000003],[1249790400,75.348730000000003],[1249876800,75.348730000000003],[1249963200,75.184929999999994],[1250049600,74.202119999999994],[1250136000,75.028580000000005],[1250222400,75.624219999999994],[1250308800,74.99879],[1250395200,74.99879],[1250481600,74.99879],[1250568000,73.167190000000005],[1250654400,73.829849999999993],[1250740800,74.462720000000004],[1250827200,75.207269999999994],[1250913600,76.666589999999999],[1251000000,76.666589999999999],[1251086400,76.666589999999999],[1251172800,76.659149999999997],[1251259200,76.793170000000003],[1251345600,76.8155],[1251432000,77.00909],[1251518400,76.934629999999999],[1251604800,76.934629999999999],[1251691200,76.934629999999999],[1251777600,76.353880000000004],[1251864000,74.604179999999999],[1251950400,74.306359999999998],[1252036800,74.939229999999995],[1252123200,76.00394],[1252209600,76.00394],[1252296000,76.00394],[1252382400,76.00394],[1252468800,76.607029999999995],[1252555200,77.25479],[1252641600,78.04401],[1252728000,78.021680000000003],[1252814400,78.021680000000003],[1252900800,78.021680000000003],[1252987200,78.431179999999998],[1253073600,78.728999999999999],[1253160000,79.912840000000003],[1253246400,79.786270000000002],[1253332800,79.837140000000005],[1253419200,79.837140000000005],[1253505600,79.837140000000005],[1253592000,79.627669999999995],[1253678400,80.106449999999995],[1253764800,79.403239999999997],[1253851200,78.513000000000005],[1253937600,78.138949999999994],[1254024000,78.138949999999994],[1254110400,78.138949999999994],[1254196800,79.537899999999993],[1254283200,79.320949999999996],[1254369600,78.969340000000003],[1254456000,77.091610000000003],[1254542400,76.710080000000005],[1254628800,76.710080000000005],[1254715200,76.710080000000005],[1254801600,77.809790000000007],[1254888000,78.961860000000001],[1254974400,79.126440000000002],[1255060800,79.777289999999994],[1255147200,80.233630000000005],[1255233600,80.233630000000005],[1255320000,80.233630000000005],[1255406400,80.615160000000003],[1255492800,80.420649999999995],[1255579200,81.774709999999999],[1255665600,82.029070000000004],[1255752000,81.438069999999996],[1255838400,81.438069999999996],[1255924800,81.438069999999996],[1256011200,82.186170000000004],[1256097600,81.692419999999998],[1256184000,80.90692],[1256270400,81.797160000000005],[1256356800,80.854550000000003],[1256443200,80.854550000000003],[1256529600,80.854550000000003],[1256616000,79.919430000000006],[1256702400,79.597740000000002],[1256788800,78.086579999999998],[1256875200,79.784769999999995],[1256961600,77.473140000000001],[1257048000,77.473140000000001],[1257138000,77.473140000000001],[1257224400,78.071619999999996],[1257310800,78.288570000000007],[1257397200,78.483080000000001],[1257483600,79.941869999999994],[1257570000,80.166300000000007],[1257656400,80.166300000000007],[1257742800,80.166300000000007],[1257829200,82.014099999999999],[1257915600,81.969220000000007],[1258002000,82.403120000000001],[1258088400,81.535319999999999],[1258174800,81.999139999999997],[1258261200,81.999139999999997],[1258347600,81.999139999999997],[1258434000,83.203580000000002],[1258520400,83.278390000000002],[1258606800,83.240989999999996],[1258693200,82.118840000000006],[1258779600,81.86448],[1258866000,81.86448],[1258952400,81.86448],[1259038800,82.979150000000004],[1259125200,83.03152],[1259211600,83.315799999999996],[1259298000,83.315799999999996],[1259384400,81.916849999999997],[1259470800,81.916849999999997],[1259557200,81.916849999999997],[1259643600,82.201130000000006],[1259730000,83.226020000000005],[1259816400,83.278390000000002],[1259902800,82.575180000000003],[1259989200,83.046480000000003],[1260075600,83.046480000000003],[1260162000,83.046480000000003],[1260248400,82.889380000000003],[1260334800,81.999139999999997],[1260421200,82.268460000000005],[1260507600,82.777169999999998],[1260594000,83.173659999999998],[1260680400,83.173659999999998],[1260766800,83.173659999999998],[1260853200,83.712289999999996],[1260939600,83.26343],[1261026000,83.405569999999997],[1261112400,82.388149999999996],[1261198800,82.877039999999994],[1261285200,82.877039999999994],[1261371600,82.877039999999994],[1261458000,83.734470000000002],[1261544400,84.042839999999998],[1261630800,84.215829999999997],[1261717200,84.689670000000007],[1261803600,84.689670000000007],[1261890000,84.689670000000007],[1261976400,84.689670000000007],[1262062800,84.742320000000007],[1262149200,84.704710000000006],[1262235600,84.576849999999993],[1262322000,83.8172],[1262408400,83.8172],[1262494800,83.8172],[1262581200,83.8172],[1262667600,85.238720000000001],[1262754000,85.479399999999998],[1262840400,85.539569999999998],[1262926800,85.900599999999997],[1263013200,86.208969999999994],[1263099600,86.208969999999994],[1263186000,86.208969999999994],[1263272400,86.299220000000005],[1263358800,85.494450000000001],[1263445200,86.224010000000007],[1263531600,86.449650000000005],[1263618000,85.494450000000001],[1263704400,85.494450000000001],[1263790800,85.494450000000001],[1263877200,85.494450000000001],[1263963600,86.585030000000003],[1264050000,85.637349999999998],[1264136400,83.975149999999999],[1264222800,82.139949999999999],[1264309200,82.139949999999999],[1264395600,82.139949999999999],[1264482000,82.568669999999997],[1264568400,82.200119999999998],[1264654800,82.591229999999996],[1264741200,81.636030000000005],[1264827600,80.756039999999999],[1264914000,80.756039999999999],[1265000400,80.756039999999999],[1265086800,82.02713],[1265173200,83.042509999999993],[1265259600,82.598749999999995],[1265346000,80.094160000000002],[1265432400,80.222030000000004],[1265518800,80.222030000000004],[1265605200,80.222030000000004],[1265691600,79.627840000000006],[1265778000,80.62818],[1265864400,80.48527],[1265950800,81.327650000000006],[1266037200,81.259960000000007],[1266123600,81.259960000000007],[1266210000,81.259960000000007],[1266296400,81.259960000000007],[1266382800,82.546099999999996],[1266469200,82.929689999999994],[1266555600,83.418570000000003],[1266642000,83.621650000000002],[1266728400,83.621650000000002],[1266814800,83.621650000000002],[1266901200,83.599080000000001],[1266987600,82.591229999999996],[1267074000,83.365920000000003],[1267160400,83.238060000000004],[1267246800,83.305750000000003],[1267333200,83.305750000000003],[1267419600,83.305750000000003],[1267506000,84.133089999999996],[1267592400,84.381299999999996],[1267678800,84.464029999999994],[1267765200,84.734800000000007],[1267851600,85.915639999999996],[1267938000,85.915639999999996],[1268024400,85.915639999999996],[1268110800,85.960769999999997],[1268197200,86.088629999999995],[1268283600,86.487260000000006],[1268370000,86.833240000000004],[1268456400,86.840760000000003],[1268542800,86.840760000000003],[1268625600,86.840760000000003],[1268712000,86.870840000000001],[1268798400,87.555279999999996],[1268884800,88.096810000000005],[1268971200,88.021600000000007],[1269057600,87.553659999999994],[1269144000,87.553659999999994],[1269230400,87.553659999999994],[1269316800,88.052109999999999],[1269403200,88.663849999999996],[1269489600,88.248469999999998],[1269576000,88.074770000000001],[1269662400,88.104979999999998],[1269748800,88.104979999999998],[1269835200,88.104979999999998],[1269921600,88.603430000000003],[1270008000,88.663849999999996],[1270094400,88.354209999999995],[1270180800,88.981049999999996],[1270267200,88.981049999999996],[1270353600,88.981049999999996],[1270440000,88.981049999999996],[1270526400,89.690960000000004],[1270612800,89.902420000000006],[1270699200,89.388869999999997],[1270785600,89.706059999999994],[1270872000,90.287589999999994],[1270958400,90.287589999999994],[1271044800,90.287589999999994],[1271131200,90.431079999999994],[1271217600,90.529259999999994],[1271304000,91.526169999999993],[1271390400,91.624350000000007],[1271476800,90.174310000000006],[1271563200,90.174310000000006],[1271649600,90.174310000000006],[1271736000,90.483949999999993],[1271822400,91.292050000000003],[1271908800,91.125889999999998],[1271995200,91.397779999999997],[1272081600,91.979299999999995],[1272168000,91.979299999999995],[1272254400,91.979299999999995],[1272340800,91.647000000000006],[1272427200,89.441730000000007],[1272513600,90.13655],[1272600000,91.269390000000001],[1272686400,89.766480000000001],[1272772800,89.766480000000001],[1272859200,89.766480000000001],[1272945600,90.899330000000006],[1273032000,88.799790000000002],[1273118400,88.225819999999999],[1273204800,85.144480000000001],[1273291200,83.830389999999994],[1273377600,83.830389999999994],[1273464000,83.830389999999994],[1273550400,87.734920000000002],[1273636800,87.478139999999996],[1273723200,88.716719999999995],[1273809600,87.621629999999996],[1273896000,86.035650000000004],[1273982400,86.035650000000004],[1274068800,86.035650000000004],[1274155200,86.028099999999995],[1274241600,84.910359999999997],[1274328000,84.389250000000004],[1274414400,81.224850000000004],[1274500800,82.342590000000001],[1274587200,82.342590000000001],[1274673600,82.342590000000001],[1274760000,81.338130000000007],[1274846400,81.413650000000004],[1274932800,80.937860000000001],[1275019200,83.671790000000001],[1275105600,82.652230000000003],[1275192000,82.652230000000003],[1275278400,82.652230000000003],[1275364800,82.652230000000003],[1275451200,81.202190000000002],[1275537600,83.286619999999999],[1275624000,83.603819999999999],[1275710400,80.764160000000004],[1275796800,80.764160000000004],[1275883200,80.764160000000004],[1275969600,79.669079999999994],[1276056000,80.484719999999996],[1276142400,80.046689999999998],[1276228800,82.463419999999999],[1276315200,82.833479999999994],[1276401600,82.833479999999994],[1276488000,82.833479999999994],[1276574400,82.750410000000002],[1276660800,84.547849999999997],[1276747200,84.555409999999995],[1276833600,84.69135],[1276920000,84.730040000000002],[1277006400,84.730040000000002],[1277092800,84.730040000000002],[1277179200,84.54034],[1277265600,83.144099999999995],[1277352000,82.908869999999993],[1277438400,81.550579999999997],[1277524800,81.914810000000003],[1277611200,81.914810000000003],[1277697600,81.914810000000003],[1277784000,81.565759999999997],[1277870400,79.069230000000005],[1277956800,78.325590000000005],[1278043200,78.014470000000003],[1278129600,77.551590000000004],[1278216000,77.551590000000004],[1278302400,77.551590000000004],[1278388800,77.551590000000004],[1278475200,78.052409999999995],[1278561600,80.548929999999999],[1278648000,81.322929999999999],[1278734400,81.899640000000005],[1278820800,81.899640000000005],[1278907200,81.899640000000005],[1278993600,81.975520000000003],[1279080000,83.212400000000002],[1279166400,83.219989999999996],[1279252800,83.227580000000003],[1279339200,80.913169999999994],[1279425600,80.913169999999994],[1279512000,80.913169999999994],[1279598400,81.413989999999998],[1279684800,82.316990000000004],[1279771200,81.247050000000002],[1279857600,83.075810000000004],[1279944000,83.781509999999997],[1280030400,83.781509999999997],[1280116800,83.781509999999997],[1280203200,84.661749999999998],[1280289600,84.646569999999997],[1280376000,84.077460000000002],[1280462400,83.690460000000002],[1280548800,83.675280000000001],[1280635200,83.675280000000001],[1280721600,83.675280000000001],[1280808000,85.564750000000004],[1280894400,85.154979999999995],[1280980800,85.724100000000007],[1281067200,85.633039999999994],[1281153600,85.299160000000001],[1281240000,85.299160000000001],[1281326400,85.299160000000001],[1281412800,85.754450000000006],[1281499200,85.28398],[1281585600,82.939220000000006],[1281672000,82.408050000000003],[1281758400,82.165220000000005],[1281844800,82.165220000000005],[1281931200,82.165220000000005],[1282017600,82.150049999999993],[1282104000,83.159279999999995],[1282190400,83.303460000000001],[1282276800,81.861699999999999],[1282363200,81.596109999999996],[1282449600,81.596109999999996],[1282536000,81.596109999999996],[1282622400,81.292580000000001],[1282708800,80.101230000000001],[1282795200,80.344049999999996],[1282881600,79.850819999999999],[1282968000,81.057339999999996],[1283054400,81.057339999999996],[1283140800,81.057339999999996],[1283227200,79.934290000000004],[1283313600,80.032939999999996],[1283400000,82.286640000000006],[1283486400,83.068219999999997],[1283572800,84.168509999999998],[1283659200,84.168509999999998],[1283745600,84.168509999999998],[1283832000,84.168509999999998],[1283918400,83.227580000000003],[1284004800,83.781509999999997],[1284091200,84.183689999999999],[1284177600,84.638980000000004],[1284264000,84.638980000000004],[1284350400,84.638980000000004],[1284436800,85.534390000000002],[1284523200,85.481279999999998],[1284609600,85.853099999999998],[1284696000,85.822749999999999],[1284782400,85.831900000000005],[1284868800,85.831900000000005],[1284955200,85.831900000000005],[1285041600,87.144059999999996],[1285128000,86.968590000000006],[1285214400,86.533749999999998],[1285300800,85.824269999999999],[1285387200,87.571269999999998],[1285473600,87.571269999999998],[1285560000,87.571269999999998],[1285646400,87.212720000000004],[1285732800,87.47972],[1285819200,87.281379999999999],[1285905600,87.060140000000004],[1285992000,87.433949999999996],[1286078400,87.433949999999996],[1286164800,87.433949999999996],[1286251200,86.777869999999993],[1286337600,88.532499999999999],[1286424000,88.540130000000005],[1286510400,88.410439999999994],[1286596800,88.921570000000003],[1286683200,88.921570000000003],[1286769600,88.921570000000003],[1286856000,88.997860000000003],[1286942400,89.249610000000004],[1287028800,89.928579999999997],[1287115200,89.676829999999995],[1287201600,89.806520000000006],[1287288000,89.806520000000006],[1287374400,89.806520000000006],[1287460800,90.439710000000005],[1287547200,89.036000000000001],[1287633600,89.920950000000005],[1287720000,90.111670000000004],[1287806400,90.310019999999994],[1287892800,90.310019999999994],[1287979200,90.310019999999994],[1288065600,90.546509999999998],[1288152000,90.577029999999993],[1288238400,90.310019999999994],[1288324800,90.325280000000006],[1288411200,90.424449999999993],[1288497600,90.424449999999993],[1288584000,90.424449999999993],[1288670400,90.424449999999993],[1288756800,91.156819999999996],[1288843200,91.553520000000006],[1288929600,93.269999999999996],[1289016000,93.636189999999999],[1289102400,93.636189999999999],[1289192400,93.636189999999999],[1289278800,93.483609999999999],[1289365200,92.766499999999994],[1289451600,93.140309999999999],[1289538000,92.812269999999998],[1289624400,91.683210000000003],[1289710800,91.683210000000003],[1289797200,91.683210000000003],[1289883600,91.576400000000007],[1289970000,90.111670000000004],[1290056400,90.180329999999998],[1290142800,91.561149999999998],[1290229200,91.744240000000005],[1290315600,91.744240000000005],[1290402000,91.744240000000005],[1290488400,91.690839999999994],[1290574800,90.340530000000001],[1290661200,91.690839999999994],[1290747600,91.690839999999994],[1290834000,90.988979999999998],[1290920400,90.988979999999998],[1291006800,90.988979999999998],[1291093200,90.905069999999995],[1291179600,90.386309999999995],[1291266000,92.308769999999996],[1291352400,93.506500000000003],[1291438800,93.727729999999994],[1291525200,93.727729999999994],[1291611600,93.727729999999994],[1291698000,93.636189999999999],[1291784400,93.704849999999993],[1291870800,94.055769999999995],[1291957200,94.460099999999997],[1292043600,94.978859999999997],[1292130000,94.978859999999997],[1292216400,94.978859999999997],[1292302800,95.024630000000002],[1292389200,95.093289999999996],[1292475600,94.688959999999994],[1292562000,95.222980000000007],[1292648400,95.386340000000004],[1292734800,95.386340000000004],[1292821200,95.386340000000004],[1292907600,95.532049999999998],[1292994000,96.160899999999998],[1293080400,96.467659999999995],[1293166800,96.329620000000006],[1293253200,96.329620000000006],[1293339600,96.329620000000006],[1293426000,96.329620000000006],[1293512400,96.360290000000006],[1293598800,96.47533],[1293685200,96.567359999999994],[1293771600,96.413979999999995],[1293858000,96.459990000000005],[1293944400,96.459990000000005],[1294030800,96.459990000000005],[1294117200,97.403270000000006],[1294203600,97.341920000000002],[1294290000,97.886409999999998],[1294376400,97.694689999999994],[1294462800,97.4953],[1294549200,97.4953],[1294635600,97.4953],[1294722000,97.403270000000006],[1294808400,97.725369999999998],[1294894800,98.653310000000005],[1294981200,98.507599999999996],[1295067600,99.144120000000001],[1295154000,99.144120000000001],[1295240400,99.144120000000001],[1295326800,99.144120000000001],[1295413200,99.335840000000005],[1295499600,98.369560000000007],[1295586000,98.269859999999994],[1295672400,98.438580000000002],[1295758800,98.438580000000002],[1295845200,98.438580000000002],[1295931600,99.052090000000007],[1296018000,99.052090000000007],[1296104400,99.458550000000002],[1296190800,99.719290000000001],[1296277200,97.947770000000006],[1296363600,97.947770000000006],[1296450000,97.947770000000006],[1296536400,98.676320000000004],[1296622800,100.24079999999999],[1296709200,100.06440000000001],[1296795600,100.2791],[1296882000,100.5936],[1296968400,100.5936],[1297054800,100.5936],[1297141200,101.23009999999999],[1297227600,101.6825],[1297314000,101.4755],[1297400400,101.48309999999999],[1297486800,102.11199999999999],[1297573200,102.11199999999999],[1297659600,102.11199999999999],[1297746000,102.3267],[1297832400,102.02760000000001],[1297918800,102.6258],[1298005200,102.93259999999999],[1298091600,103.20099999999999],[1298178000,103.20099999999999],[1298264400,103.20099999999999],[1298350800,103.20099999999999],[1298437200,101.0767],[1298523600,100.4708],[1298610000,100.40179999999999],[1298696400,101.4755],[1298782800,101.4755],[1298869200,101.4755],[1298955600,102.11199999999999],[1299042000,100.3788],[1299128400,100.5859],[1299214800,102.3574],[1299301200,101.59050000000001],[1299387600,101.59050000000001],[1299474000,101.59050000000001],[1299560400,100.7469],[1299646800,101.65949999999999],[1299733200,101.5292],[1299819600,99.642600000000002],[1299906000,100.34050000000001],[1299992400,100.34050000000001],[1300075200,100.34050000000001],[1300161600,99.734629999999996],[1300248000,98.59196],[1300334400,96.789749999999998],[1300420800,98.047460000000001],[1300507200,98.404070000000004],[1300593600,98.404070000000004],[1300680000,98.404070000000004],[1300766400,99.929119999999998],[1300852800,99.590220000000002],[1300939200,99.852099999999993],[1301025600,100.82259999999999],[1301112000,101.123],[1301198400,101.123],[1301284800,101.123],[1301371200,100.85339999999999],[1301457600,101.562],[1301544000,102.209],[1301630400,102.0626],[1301716800,102.5556],[1301803200,102.5556],[1301889600,102.5556],[1301976000,102.6249],[1302062400,102.6249],[1302148800,102.94840000000001],[1302235200,102.6865],[1302321600,102.3322],[1302408000,102.3322],[1302494400,102.3322],[1302580800,102.0318],[1302667200,101.2462],[1302753600,101.2462],[1302840000,101.3309],[1302926400,101.7623],[1303012800,101.7623],[1303099200,101.7623],[1303185600,100.5376],[1303272000,101.1153],[1303358400,102.5633],[1303444800,103.01000000000001],[1303531200,103.01000000000001],[1303617600,103.01000000000001],[1303704000,103.01000000000001],[1303790400,102.91759999999999],[1303876800,103.8188],[1303963200,104.4658],[1304049600,104.78149999999999],[1304136000,105.16670000000001],[1304222400,105.16670000000001],[1304308800,105.16670000000001],[1304395200,104.94329999999999],[1304481600,104.5274],[1304568000,103.87269999999999],[1304654400,102.92529999999999],[1304740800,103.3643],[1304827200,103.3643],[1304913600,103.3643],[1305000000,103.76479999999999],[1305086400,104.6506],[1305172800,103.5569],[1305259200,104.0575],[1305345600,103.2411],[1305432000,103.2411],[1305518400,103.2411],[1305604800,102.5864],[1305691200,102.571],[1305777600,103.503],[1305864000,103.7186],[1305950400,102.95610000000001],[1306036800,102.95610000000001],[1306123200,102.95610000000001],[1306209600,101.70059999999999],[1306296000,101.6313],[1306382400,101.95480000000001],[1306468800,102.4478],[1306555200,102.85599999999999],[1306641600,102.85599999999999],[1306728000,102.85599999999999],[1306814400,102.85599999999999],[1306900800,103.89579999999999],[1306987200,101.5543],[1307073600,101.4311],[1307160000,100.4375],[1307246400,100.4375],[1307332800,100.4375],[1307419200,99.397670000000005],[1307505600,99.243620000000007],[1307592000,98.897019999999998],[1307678400,99.667240000000007],[1307764800,98.250029999999995],[1307851200,98.250029999999995],[1307937600,98.250029999999995],[1308024000,98.33475],[1308110400,99.605630000000005],[1308196800,97.834109999999995],[1308283200,98.034369999999996],[1308369600,98.319209999999998],[1308456000,98.319209999999998],[1308542400,98.319209999999998],[1308628800,98.845560000000006],[1308715200,100.1769],[1308801600,99.619600000000005],[1308888000,99.302250000000001],[1308974400,98.156660000000002],[1309060800,98.156660000000002],[1309147200,98.156660000000002],[1309233600,99.031329999999997],[1309320000,100.324],[1309406400,101.2064],[1309492800,102.1507],[1309579200,103.69110000000001],[1309665600,103.69110000000001],[1309752000,103.69110000000001],[1309838400,103.69110000000001],[1309924800,103.49760000000001],[1310011200,103.6756],[1310097600,104.85209999999999],[1310184000,104.0317],[1310270400,104.0317],[1310356800,104.0317],[1310443200,102.143],[1310529600,101.73269999999999],[1310616000,102.0578],[1310702400,101.3535],[1310788800,101.9727],[1310875200,101.9727],[1310961600,101.9727],[1311048000,101.0748],[1311134400,102.7777],[1311220800,102.6771],[1311307200,104.1245],[1311393600,104.1942],[1311480000,104.1942],[1311566400,104.1942],[1311652800,103.59050000000001],[1311739200,103.22669999999999],[1311825600,101.0903],[1311912000,100.7497],[1311998400,99.890519999999995],[1312084800,99.890519999999995],[1312171200,99.890519999999995],[1312257600,99.627340000000004],[1312344000,97.134919999999994],[1312430400,97.692229999999995],[1312516800,93.024739999999994],[1312603200,92.869929999999997],[1312689600,92.869929999999997],[1312776000,92.869929999999997],[1312862400,86.894300000000001],[1312948800,90.849670000000003],[1313035200,86.963970000000003],[1313121600,90.780010000000004],[1313208000,91.453429999999997],[1313294400,91.453429999999997],[1313380800,91.453429999999997],[1313467200,93.311139999999995],[1313553600,92.544830000000005],[1313640000,92.629980000000003],[1313726400,88.713310000000007],[1313812800,87.219399999999993],[1313899200,87.219399999999993],[1313985600,87.219399999999993],[1314072000,87.258099999999999],[1314158400,90.145290000000003],[1314244800,91.437950000000001],[1314331200,90.02919],[1314417600,91.368279999999999],[1314504000,91.368279999999999],[1314590400,91.368279999999999],[1314676800,93.953590000000005],[1314763200,94.13937],[1314849600,94.479939999999999],[1314936000,93.628500000000003],[1315022400,91.213470000000001],[1315108800,91.213470000000001],[1315195200,91.213470000000001],[1315281600,91.213470000000001],[1315368000,90.555539999999993],[1315454400,93.094399999999993],[1315540800,92.126850000000005],[1315627200,89.680869999999999],[1315713600,89.680869999999999],[1315800000,89.680869999999999],[1315886400,90.3001],[1315972800,91.012219999999999],[1316059200,92.390020000000007],[1316145600,94.023259999999993],[1316232000,94.595119999999994],[1316318400,94.595119999999994],[1316404800,94.595119999999994],[1316491200,93.606999999999999],[1316577600,93.498080000000002],[1316664000,90.650419999999997],[1316750400,87.763859999999994],[1316836800,88.339619999999996],[1316923200,88.339619999999996],[1317009600,88.339619999999996],[1317096000,90.448130000000006],[1317182400,91.498490000000004],[1317268800,89.600049999999996],[1317355200,90.269180000000006],[1317441600,88.051739999999995],[1317528000,88.051739999999995],[1317614400,88.051739999999995],[1317700800,85.530860000000004],[1317787200,87.242570000000001],[1317873600,89.086539999999999],[1317960000,90.650419999999997],[1318046400,90.059100000000001],[1318132800,90.059100000000001],[1318219200,90.059100000000001],[1318305600,93.046809999999994],[1318392000,93.116829999999993],[1318478400,93.887100000000004],[1318564800,93.731489999999994],[1318651200,95.357609999999994],[1318737600,95.357609999999994],[1318824000,95.357609999999994],[1318910400,93.552539999999993],[1318996800,95.396510000000006],[1319083200,94.252780000000001],[1319169600,94.680710000000005],[1319256000,96.407979999999995],[1319342400,96.407979999999995],[1319428800,96.407979999999995],[1319515200,97.637289999999993],[1319601600,95.762200000000007],[1319688000,96.734759999999994],[1319774400,100.0026],[1319860800,100.1193],[1319947200,100.1193],[1320033600,100.1193],[1320120000,97.606170000000006],[1320206400,94.98415],[1320292800,96.470219999999998],[1320379200,98.220830000000007],[1320465600,97.606170000000006],[1320552000,97.606170000000006],[1320642000,97.606170000000006],[1320728400,98.251949999999994],[1320814800,99.481269999999995],[1320901200,95.84778],[1320987600,96.726979999999998],[1321074000,98.516490000000005],[1321160400,98.516490000000005],[1321246800,98.516490000000005],[1321333200,97.613950000000003],[1321419600,98.127459999999999],[1321506000,96.516900000000007],[1321592400,95.061949999999996],[1321678800,94.914119999999997],[1321765200,94.914119999999997],[1321851600,94.914119999999997],[1321938000,93.070149999999998],[1322024400,92.735590000000002],[1322110800,90.689319999999995],[1322197200,90.689319999999995],[1322283600,90.409220000000005],[1322370000,90.409220000000005],[1322456400,90.409220000000005],[1322542800,93.132390000000001],[1322629200,93.428049999999999],[1322715600,97.341639999999998],[1322802000,97.240489999999994],[1322888400,97.147120000000001],[1322974800,97.147120000000001],[1323061200,97.147120000000001],[1323147600,98.197490000000002],[1323234000,98.23639],[1323320400,98.617630000000005],[1323406800,96.462440000000001],[1323493200,98.05744],[1323579600,98.05744],[1323666000,98.05744],[1323752400,96.664730000000006],[1323838800,95.785539999999997],[1323925200,94.696269999999998],[1324011600,95.038610000000006],[1324098000,95.187460000000002],[1324184400,95.187460000000002],[1324270800,95.187460000000002],[1324357200,94.208730000000003],[1324443600,96.996160000000003],[1324530000,97.223219999999998],[1324616400,98.131479999999996],[1324702800,98.961449999999999],[1324789200,98.961449999999999],[1324875600,98.961449999999999],[1324962000,98.961449999999999],[1325048400,99.039749999999998],[1325134800,97.810460000000006],[1325221200,98.734380000000002],[1325307600,98.264589999999998],[1325394000,98.264589999999998],[1325480400,98.264589999999998],[1325566800,98.264589999999998],[1325653200,99.822730000000007],[1325739600,99.93235],[1325826000,100.3004],[1325912400,100.08110000000001],[1325998800,100.08110000000001],[1326085200,100.08110000000001],[1326171600,100.21420000000001],[1326258000,101.10680000000001],[1326344400,101.2008],[1326430800,101.4044],[1326517200,101.0129],[1326603600,101.0129],[1326690000,101.0129],[1326776400,101.0129],[1326862800,101.2478],[1326949200,102.4144],[1327035600,102.9468],[1327122000,103.31480000000001],[1327208400,103.31480000000001],[1327294800,103.31480000000001],[1327381200,103.02509999999999],[1327467600,102.9312],[1327554000,103.80029999999999],[1327640400,103.2757],[1327726800,103.1426],[1327813200,103.1426],[1327899600,103.1426],[1327986000,102.8685],[1328072400,102.7354],[1328158800,103.72199999999999],[1328245200,103.88639999999999],[1328331600,105.3663],[1328418000,105.3663],[1328504400,105.3663],[1328590800,105.2801],[1328677200,105.5385],[1328763600,105.85169999999999],[1328850000,105.9692],[1328936400,105.25660000000001],[1329022800,105.25660000000001],[1329109200,105.25660000000001],[1329195600,105.98480000000001],[1329282000,105.85169999999999],[1329368400,105.3428],[1329454800,106.51730000000001],[1329541200,106.807],[1329627600,106.807],[1329714000,106.807],[1329800400,106.807],[1329886800,106.84610000000001],[1329973200,106.5016],[1330059600,106.9636],[1330146000,107.2141],[1330232400,107.2141],[1330318800,107.2141],[1330405200,107.3942],[1330491600,107.70740000000001],[1330578000,107.1671],[1330664400,107.87179999999999],[1330750800,107.51949999999999],[1330837200,107.51949999999999],[1330923600,107.51949999999999],[1331010000,107.0732],[1331096400,105.44459999999999],[1331182800,106.2432],[1331269200,107.2846],[1331355600,107.7152],[1331442000,107.7152],[1331524800,107.7152],[1331611200,107.723],[1331697600,109.6649],[1331784000,109.5474],[1331870400,110.1816],[1331956800,110.31059999999999],[1332043200,110.31059999999999],[1332129600,110.31059999999999],[1332216000,110.7903],[1332302400,110.4207],[1332388800,110.22410000000001],[1332475200,109.43770000000001],[1332561600,109.8545],[1332648000,109.8545],[1332734400,109.8545],[1332820800,111.3644],[1332907200,110.98690000000001],[1332993600,110.43640000000001],[1333080000,110.2713],[1333166400,110.6645],[1333252800,110.6645],[1333339200,110.6645],[1333425600,111.5059],[1333512000,111.0891],[1333598400,109.97239999999999],[1333684800,109.9252],[1333771200,109.9252],[1333857600,109.9252],[1333944000,109.9252],[1334030400,108.7063],[1334116800,106.82680000000001],[1334203200,107.6604],[1334289600,109.1939],[1334376000,107.8412],[1334462400,107.8412],[1334548800,107.8412],[1334635200,107.684],[1334721600,109.3826],[1334808000,108.9894],[1334894400,108.3288],[1334980800,108.48609999999999],[1335067200,108.48609999999999],[1335153600,108.48609999999999],[1335240000,107.57389999999999],[1335326400,107.9828],[1335412800,109.50060000000001],[1335499200,110.2319],[1335585600,110.4285],[1335672000,110.4285],[1335758400,110.4285],[1335844800,109.9174],[1335931200,110.6802],[1336017600,110.3185],[1336104000,109.50839999999999],[1336190400,107.7075],[1336276800,107.7075],[1336363200,107.7075],[1336449600,107.8176],[1336536000,107.3458],[1336622400,106.74809999999999],[1336708800,106.91330000000001],[1336795200,106.6066],[1336881600,106.6066],[1336968000,106.6066],[1337054400,105.482],[1337140800,104.8686],[1337227200,104.499],[1337313600,102.9183],[1337400000,102.0296],[1337486400,102.0296],[1337572800,102.0296],[1337659200,103.8227],[1337745600,103.96420000000001],[1337832000,104.0193],[1337918400,104.22369999999999],[1338004800,103.8856],[1338091200,103.8856],[1338177600,103.8856],[1338264000,103.8856],[1338350400,105.1438],[1338436800,103.5946],[1338523200,103.4059],[1338609600,100.7871],[1338696000,100.7871],[1338782400,100.7871],[1338868800,100.73990000000001],[1338955200,101.4713],[1339041600,103.8227],[1339128000,103.8462],[1339214400,104.68770000000001],[1339300800,104.68770000000001],[1339387200,104.68770000000001],[1339473600,103.37439999999999],[1339560000,104.60120000000001],[1339646400,103.8856],[1339732800,105.0416],[1339819200,106.0044],[1339905600,106.0044],[1339992000,106.0044],[1340078400,106.2653],[1340164800,107.26130000000001],[1340251200,107.0637],[1340337600,104.6922],[1340424000,105.4669],[1340510400,105.4669],[1340596800,105.4669],[1340683200,103.7594],[1340769600,104.34439999999999],[1340856000,105.2693],[1340942400,104.9689],[1341028800,107.71980000000001],[1341115200,107.71980000000001],[1341201600,107.71980000000001],[1341288000,107.87],[1341374400,108.66840000000001],[1341460800,108.66840000000001],[1341547200,108.1704],[1341633600,107.18219999999999],[1341720000,107.18219999999999],[1341806400,107.18219999999999],[1341892800,106.9688],[1341979200,106.036],[1342065600,106.0518],[1342152000,105.538],[1342238400,107.3087],[1342324800,107.3087],[1342411200,107.3087],[1342497600,107.0241],[1342584000,107.79089999999999],[1342670400,108.62090000000001],[1342756800,108.8818],[1342843200,107.8779],[1342929600,107.8779],[1343016000,107.8779],[1343102400,106.78700000000001],[1343188800,105.9491],[1343275200,105.8858],[1343361600,107.6407],[1343448000,109.7197],[1343534400,109.7197],[1343620800,109.7197],[1343707200,109.62479999999999],[1343793600,108.85809999999999],[1343880000,108.7632],[1343966400,108.0123],[1344052800,110.1861],[1344139200,110.1861],[1344225600,110.1861],[1344312000,110.36790000000001],[1344398400,110.9212],[1344484800,111.0556],[1344571200,111.16630000000001],[1344657600,111.3323],[1344744000,111.3323],[1344830400,111.3323],[1344916800,111.277],[1345003200,111.2928],[1345089600,111.41930000000001],[1345176000,112.2572],[1345262400,112.42319999999999],[1345348800,112.42319999999999],[1345435200,112.42319999999999],[1345521600,112.42319999999999],[1345608000,112.0596],[1345694400,112.107],[1345780800,111.2058],[1345867200,111.8698],[1345953600,111.8698],[1346040000,111.8698],[1346126400,111.8856],[1346212800,111.77500000000001],[1346299200,111.86190000000001],[1346385600,111.0556],[1346472000,111.6485],[1346558400,111.6485],[1346644800,111.6485],[1346731200,111.6485],[1346817600,111.35599999999999],[1346904000,111.4114],[1346990400,113.6563],[1347076800,114.13849999999999],[1347163200,114.13849999999999],[1347249600,114.13849999999999],[1347336000,113.44289999999999],[1347422400,113.7433],[1347508800,114.13849999999999],[1347595200,115.9646],[1347681600,116.3914],[1347768000,116.3914],[1347854400,116.3914],[1347940800,115.9962],[1348027200,115.90130000000001],[1348113600,115.9962],[1348200000,116.00409999999999],[1348286400,115.9397],[1348372800,115.9397],[1348459200,115.9397],[1348545600,115.7013],[1348632000,114.5887],[1348718400,113.87350000000001],[1348804800,115.0099],[1348891200,114.38209999999999],[1348977600,114.38209999999999],[1349064000,114.38209999999999],[1349150400,114.6285],[1349236800,114.8351],[1349323200,115.2881],[1349409600,116.24169999999999],[1349496000,116.13039999999999],[1349582400,116.13039999999999],[1349668800,116.13039999999999],[1349755200,115.7569],[1349841600,114.63639999999999],[1349928000,113.8655],[1350014400,113.92910000000001],[1350100800,113.5159],[1350187200,113.5159],[1350273600,113.5159],[1350360000,114.4457],[1350446400,115.6934],[1350532800,116.15430000000001],[1350619200,115.91589999999999],[1350705600,113.8814],[1350792000,113.8814],[1350878400,113.8814],[1350964800,113.9688],[1351051200,112.3317],[1351137600,112.0933],[1351224000,112.39530000000001],[1351310400,112.3317],[1351396800,112.3317],[1351483200,112.3317],[1351569600,112.3317],[1351656000,112.3317],[1351742400,112.1966],[1351828800,113.5715],[1351915200,112.4986],[1352001600,112.4986],[1352091600,112.4986],[1352178000,112.7688],[1352264400,113.5874],[1352350800,111.08410000000001],[1352437200,109.6297],[1352523600,109.7966],[1352610000,109.7966],[1352696400,109.7966],[1352782800,109.86020000000001],[1352869200,109.51049999999999],[1352955600,108.0642],[1353042000,107.8417],[1353128400,108.3582],[1353214800,108.3582],[1353301200,108.3582],[1353387600,110.5834],[1353474000,110.6867],[1353560400,110.8218],[1353646800,110.8218],[1353733200,112.3159],[1353819600,112.3159],[1353906000,112.3159],[1353992400,112.1887],[1354078800,111.5609],[1354165200,112.43510000000001],[1354251600,112.9755],[1354338000,112.896],[1354424400,112.896],[1354510800,112.896],[1354597200,112.4271],[1354683600,112.22839999999999],[1354770000,112.45099999999999],[1354856400,112.77679999999999],[1354942800,113.1662],[1355029200,113.1662],[1355115600,113.1662],[1355202000,113.2616],[1355288400,113.9768],[1355374800,114.0722],[1355461200,113.3728],[1355547600,112.94370000000001],[1355634000,112.94370000000001],[1355720400,112.94370000000001],[1355806800,114.27079999999999],[1355893200,115.5583],[1355979600,114.6523],[1356066000,115.3437],[1356152400,114.26479999999999],[1356238800,114.26479999999999],[1356325200,114.26479999999999],[1356411600,113.9127],[1356498000,113.9127],[1356584400,113.36839999999999],[1356670800,113.32040000000001],[1356757200,111.9438],[1356843600,111.9438],[1356930000,111.9438],[1357016400,114.0647],[1357102800,114.0647],[1357189200,116.97],[1357275600,116.63379999999999],[1357362000,117.2101],[1357448400,117.2101],[1357534800,117.2101],[1357621200,116.7859],[1357707600,116.4738],[1357794000,116.8419],[1357880400,117.7063],[1357966800,117.7063],[1358053200,117.7063],[1358139600,117.7063],[1358226000,117.6183],[1358312400,117.7063],[1358398800,117.69029999999999],[1358485200,118.42659999999999],[1358571600,118.71469999999999],[1358658000,118.71469999999999],[1358744400,118.71469999999999],[1358830800,118.71469999999999],[1358917200,119.331],[1359003600,119.5471],[1359090000,119.58710000000001],[1359176400,120.2514],[1359262800,120.2514],[1359349200,120.2514],[1359435600,120.1073],[1359522000,120.5795],[1359608400,120.1153],[1359694800,119.8112],[1359781200,121.0757],[1359867600,121.0757],[1359954000,121.0757],[1360040400,119.6751],[1360126800,120.9157],[1360213200,120.9957],[1360299600,120.81959999999999],[1360386000,121.4919],[1360472400,121.4919],[1360558800,121.4919],[1360645200,121.4679],[1360731600,121.652],[1360818000,121.77200000000001],[1360904400,121.90009999999999],[1360990800,121.788],[1361077200,121.788],[1361163600,121.788],[1361250000,121.788],[1361336400,122.61239999999999],[1361422800,121.05970000000001],[1361509200,120.37139999999999],[1361595600,121.5639],[1361682000,121.5639],[1361768400,121.5639],[1361854800,119.259],[1361941200,120.0673],[1362027600,121.58],[1362114000,121.2758],[1362200400,121.73999999999999],[1362286800,121.73999999999999],[1362373200,121.73999999999999],[1362459600,122.3883],[1362546000,123.48480000000001],[1362632400,123.6528],[1362718800,123.9089],[1362805200,124.40519999999999],[1362891600,124.40519999999999],[1362974400,124.40519999999999],[1363060800,124.87739999999999],[1363147200,124.5652],[1363233600,124.7253],[1363320000,125.4376],[1363406400,125.31699999999999],[1363492800,125.31699999999999],[1363579200,125.31699999999999],[1363665600,124.58540000000001],[1363752000,124.29600000000001],[1363838400,125.116],[1363924800,124.07899999999999],[1364011200,125.0919],[1364097600,125.0919],[1364184000,125.0919],[1364270400,124.6658],[1364356800,125.5341],[1364443200,125.5421],[1364529600,125.8556],[1364616000,125.8556],[1364702400,125.8556],[1364788800,125.8556],[1364875200,125.4537],[1364961600,126.0727],[1365048000,124.73009999999999],[1365134400,125.2929],[1365220800,124.7543],[1365307200,124.7543],[1365393600,124.7543],[1365480000,125.5823],[1365566400,126.0164],[1365652800,127.6082],[1365739200,128.00210000000001],[1365825600,127.6484],[1365912000,127.6484],[1365998400,127.6484],[1366084800,124.7462],[1366171200,126.5551],[1366257600,124.6417],[1366344000,123.9182],[1366430400,124.9954],[1366516800,124.9954],[1366603200,124.9954],[1366689600,125.57429999999999],[1366776000,126.85250000000001],[1366862400,126.941],[1366948800,127.5117],[1367035200,127.2304],[1367121600,127.2304],[1367208000,127.2304],[1367294400,128.06649999999999],[1367380800,128.37200000000001],[1367467200,127.2786],[1367553600,128.4041],[1367640000,129.69040000000001],[1367726400,129.69040000000001],[1367812800,129.69040000000001],[1367899200,130.06020000000001],[1367985600,130.74359999999999],[1368072000,131.31440000000001],[1368158400,130.9847],[1368244800,131.3706],[1368331200,131.3706],[1368417600,131.3706],[1368504000,131.4751],[1368590400,132.874],[1368676800,133.57339999999999],[1368763200,132.9222],[1368849600,134.23259999999999],[1368936000,134.23259999999999],[1369022400,134.23259999999999],[1369108800,134.23259999999999],[1369195200,134.34520000000001],[1369281600,133.38849999999999],[1369368000,133.01060000000001],[1369454400,132.91419999999999],[1369540800,132.91419999999999],[1369627200,132.91419999999999],[1369713600,132.91419999999999],[1369800000,133.69399999999999],[1369886400,132.82570000000001],[1369972800,133.36439999999999],[1370059200,131.23400000000001],[1370145600,131.23400000000001],[1370232000,131.23400000000001],[1370318400,132.15039999999999],[1370404800,131.49119999999999],[1370491200,129.5779],[1370577600,130.7516],[1370664000,132.49610000000001],[1370750400,132.49610000000001],[1370836800,132.49610000000001],[1370923200,132.4881],[1371009600,131.13749999999999],[1371096000,130.0361],[1371182400,132.02180000000001],[1371268800,131.17769999999999],[1371355200,131.17769999999999],[1371441600,131.17769999999999],[1371528000,132.24690000000001],[1371614400,133.20359999999999],[1371700800,131.4751],[1371787200,128.04230000000001],[1371873600,128.54339999999999],[1371960000,128.54339999999999],[1372046400,128.54339999999999],[1372132800,126.8785],[1372219200,128.22020000000001],[1372305600,129.4486],[1372392000,130.22450000000001],[1372478400,129.3193],[1372564800,129.3193],[1372651200,129.3193],[1372737600,130.4427],[1372824000,130.24870000000001],[1372910400,130.39420000000001],[1372996800,130.39420000000001],[1373083200,131.77619999999999],[1373169600,131.77619999999999],[1373256000,131.77619999999999],[1373342400,132.49549999999999],[1373428800,133.41679999999999],[1373515200,133.52189999999999],[1373601600,135.38079999999999],[1373688000,135.38079999999999],[1373774400,135.38079999999999],[1373860800,135.38079999999999],[1373947200,135.9546],[1374033600,135.37270000000001],[1374120000,135.7525],[1374206400,136.488],[1374292800,136.77090000000001],[1374379200,136.77090000000001],[1374465600,136.77090000000001],[1374552000,136.98910000000001],[1374638400,136.69810000000001],[1374724800,136.22130000000001],[1374811200,136.5284],[1374897600,136.6739],[1374984000,136.6739],[1375070400,136.6739],[1375156800,136.20509999999999],[1375243200,136.26169999999999],[1375329600,136.31020000000001],[1375416000,137.91849999999999],[1375502400,138.161],[1375588800,138.161],[1375675200,138.161],[1375761600,138.03970000000001],[1375848000,137.17500000000001],[1375934400,136.7304],[1376020800,137.2396],[1376107200,136.82740000000001],[1376193600,136.82740000000001],[1376280000,136.82740000000001],[1376366400,136.66579999999999],[1376452800,137.14259999999999],[1376539200,136.37479999999999],[1376625600,134.37860000000001],[1376712000,134.05529999999999],[1376798400,134.05529999999999],[1376884800,134.05529999999999],[1376971200,133.15819999999999],[1377057600,133.82900000000001],[1377144000,132.9966],[1377230400,134.2089],[1377316800,134.70189999999999],[1377403200,134.70189999999999],[1377489600,134.70189999999999],[1377576000,134.1361],[1377662400,131.97020000000001],[1377748800,132.47130000000001],[1377835200,132.7218],[1377921600,132.2611],[1378008000,132.2611],[1378094400,132.2611],[1378180800,132.2611],[1378267200,132.8511],[1378353600,133.96639999999999],[1378440000,134.0472],[1378526400,134.1927],[1378612800,134.1927],[1378699200,134.1927],[1378785600,135.51009999999999],[1378872000,136.45570000000001],[1378958400,136.88399999999999],[1379044800,136.6173],[1379131200,136.85169999999999],[1379217600,136.85169999999999],[1379304000,136.85169999999999],[1379390400,137.7003],[1379476800,138.25790000000001],[1379563200,139.93090000000001],[1379649600,139.66419999999999],[1379736000,138.56780000000001],[1379822400,138.56780000000001],[1379908800,138.56780000000001],[1379995200,138.0155],[1380081600,137.715],[1380168000,137.3415],[1380254400,137.8125],[1380340800,137.2115],[1380427200,137.2115],[1380513600,137.2115],[1380600000,136.52119999999999],[1380686400,137.577],[1380772800,137.3415],[1380859200,136.13140000000001],[1380945600,137.1628],[1381032000,137.1628],[1381118400,137.1628],[1381204800,135.96889999999999],[1381291200,134.39340000000001],[1381377600,134.4665],[1381464000,137.447],[1381550400,138.30789999999999],[1381636800,138.30789999999999],[1381723200,138.30789999999999],[1381809600,138.90889999999999],[1381896000,137.83690000000001],[1381982400,139.72919999999999],[1382068800,140.72],[1382155200,141.6052],[1382241600,141.6052],[1382328000,141.6052],[1382414400,141.67830000000001],[1382500800,142.4092],[1382587200,141.81639999999999],[1382673600,142.31989999999999],[1382760000,142.88030000000001],[1382846400,142.88030000000001],[1382932800,142.88030000000001],[1383019200,143.13200000000001],[1383105600,143.92789999999999],[1383192000,143.20509999999999],[1383278400,142.71780000000001],[1383364800,143.05080000000001],[1383451200,143.05080000000001],[1383541200,143.05080000000001],[1383627600,143.63560000000001],[1383714000,143.1645],[1383800400,143.8954],[1383886800,142.10059999999999],[1383973200,144.001],[1384059600,144.001],[1384146000,144.001],[1384232400,143.98480000000001],[1384318800,143.733],[1384405200,144.82130000000001],[1384491600,145.63339999999999],[1384578000,146.28309999999999],[1384664400,146.28309999999999],[1384750800,146.28309999999999],[1384837200,145.77959999999999],[1384923600,145.39789999999999],[1385010000,144.97559999999999],[1385096400,146.16130000000001],[1385182800,146.84350000000001],[1385269200,146.84350000000001],[1385355600,146.84350000000001],[1385442000,146.76230000000001],[1385528400,146.7055],[1385614800,147.09530000000001],[1385701200,147.09530000000001],[1385787600,146.941],[1385874000,146.941],[1385960400,146.941],[1386046800,146.6242],[1386133200,146.06389999999999],[1386219600,145.9177],[1386306000,145.3817],[1386392400,146.9572],[1386478800,146.9572],[1386565200,146.9572],[1386651600,147.3227],[1386738000,146.79480000000001],[1386824400,145.14609999999999],[1386910800,144.667],[1386997200,144.6507],[1387083600,144.6507],[1387170000,144.6507],[1387256400,145.5522],[1387342800,145],[1387429200,147.56630000000001],[1387515600,147.40389999999999],[1387602000,148.27770000000001],[1387688400,148.27770000000001],[1387774800,148.27770000000001],[1387861200,149.0616],[1387947600,149.3801],[1388034000,149.3801],[1388120400,150.1232],[1388206800,150.1232],[1388293200,150.1232],[1388379600,150.1232],[1388466000,150.10679999999999],[1388552400,150.80090000000001],[1388638800,150.80090000000001],[1388725200,149.37190000000001],[1388811600,149.33920000000001],[1388898000,149.33920000000001],[1388984400,149.33920000000001],[1389070800,148.91460000000001],[1389157200,149.7884],[1389243600,149.86189999999999],[1389330000,149.9599],[1389416400,150.3682],[1389502800,150.3682],[1389589200,150.3682],[1389675600,148.34299999999999],[1389762000,150.02520000000001],[1389848400,150.81729999999999],[1389934800,150.57230000000001],[1390021200,149.96799999999999],[1390107600,149.96799999999999],[1390194000,149.96799999999999],[1390280400,149.96799999999999],[1390366800,150.4008],[1390453200,150.49879999999999],[1390539600,149.26570000000001],[1390626000,146.03200000000001],[1390712400,146.03200000000001],[1390798800,146.03200000000001],[1390885200,145.36240000000001],[1390971600,146.2525],[1391058000,144.7663],[1391144400,146.3587],[1391230800,145.50120000000001],[1391317200,145.50120000000001],[1391403600,145.50120000000001],[1391490000,142.21039999999999],[1391576400,143.19839999999999],[1391662800,143.04329999999999],[1391749200,144.92959999999999],[1391835600,146.77510000000001],[1391922000,146.77510000000001],[1392008400,146.77510000000001],[1392094800,146.9956],[1392181200,148.60429999999999],[1392267600,148.75129999999999],[1392354000,149.43719999999999],[1392440400,150.262],[1392526800,150.262],[1392613200,150.262],[1392699600,150.262],[1392786000,150.46610000000001],[1392872400,149.47810000000001],[1392958800,150.3355],[1393045200,150.22120000000001],[1393131600,150.22120000000001],[1393218000,150.22120000000001],[1393304400,150.99690000000001],[1393390800,150.93979999999999],[1393477200,150.9479],[1393563600,151.7809],[1393650000,152.13200000000001],[1393736400,152.13200000000001],[1393822800,152.13200000000001],[1393909200,151.05410000000001],[1393995600,153.1772],[1394082000,153.20169999999999],[1394168400,153.6917],[1394254800,153.73249999999999],[1394341200,153.73249999999999],[1394424000,153.73249999999999],[1394510400,153.6917],[1394596800,152.8914],[1394683200,152.9323],[1394769600,151.2174],[1394856000,150.7928],[1394942400,150.7928],[1395028800,150.7928],[1395115200,152.15649999999999],[1395201600,153.24260000000001],[1395288000,152.42599999999999],[1395374400,153.31610000000001],[1395460800,152.71729999999999],[1395547200,152.71729999999999],[1395633600,152.71729999999999],[1395720000,152.0693],[1395806400,152.81569999999999],[1395892800,151.7166],[1395979200,151.39670000000001],[1396065600,152.15129999999999],[1396152000,152.15129999999999],[1396238400,152.15129999999999],[1396324800,153.4145],[1396411200,154.42339999999999],[1396497600,154.90729999999999],[1396584000,154.69399999999999],[1396670400,152.87309999999999],[1396756800,152.87309999999999],[1396843200,152.87309999999999],[1396929600,151.19990000000001],[1397016000,151.84790000000001],[1397102400,153.50470000000001],[1397188800,150.24019999999999],[1397275200,148.85409999999999],[1397361600,148.85409999999999],[1397448000,148.85409999999999],[1397534400,150.05160000000001],[1397620800,151.11789999999999],[1397707200,152.6763],[1397793600,152.88130000000001],[1397880000,152.88130000000001],[1397966400,152.88130000000001],[1398052800,152.88130000000001],[1398139200,153.4145],[1398225600,154.11170000000001],[1398312000,153.74260000000001],[1398398400,154.0461],[1398484800,152.79929999999999],[1398571200,152.79929999999999],[1398657600,152.79929999999999],[1398744000,153.2833],[1398830400,153.95580000000001],[1398916800,154.55459999999999],[1399003200,154.43979999999999],[1399089600,154.25110000000001],[1399176000,154.25110000000001],[1399262400,154.25110000000001],[1399348800,154.56280000000001],[1399435200,153.22579999999999],[1399521600,154.11170000000001],[1399608000,153.95580000000001],[1399694400,154.20189999999999],[1399780800,154.20189999999999],[1399867200,154.20189999999999],[1399953600,155.6865],[1400040000,155.80950000000001],[1400126400,155.0549],[1400212800,153.7098],[1400299200,154.2921],[1400385600,154.2921],[1400472000,154.2921],[1400558400,154.77610000000001],[1400644800,153.83279999999999],[1400731200,155.12880000000001],[1400817600,155.51429999999999],[1400904000,156.154],[1400990400,156.154],[1401076800,156.154],[1401163200,156.154],[1401249600,157.1301],[1401336000,156.9743],[1401422400,157.8109],[1401508800,157.99950000000001],[1401595200,157.99950000000001],[1401681600,157.99950000000001],[1401768000,158.22919999999999],[1401854400,158.1472],[1401940800,158.4589],[1402027200,159.50049999999999],[1402113600,160.27979999999999],[1402200000,160.27979999999999],[1402286400,160.27979999999999],[1402372800,160.411],[1402459200,160.42740000000001],[1402545600,159.87780000000001],[1402632000,158.74590000000001],[1402718400,159.25450000000001],[1402804800,159.25450000000001],[1402891200,159.25450000000001],[1402977600,159.36109999999999],[1403064000,159.804],[1403150400,160.9769],[1403236800,161.1574],[1403323200,161.4871],[1403409600,161.4871],[1403496000,161.4871],[1403582400,161.4376],[1403668800,160.47329999999999],[1403755200,161.19040000000001],[1403841600,161.08320000000001],[1403928000,161.36340000000001],[1404014400,161.36340000000001],[1404100800,161.36340000000001],[1404187200,161.3057],[1404273600,162.4101],[1404360000,162.542],[1404446400,163.39089999999999],[1404532800,163.39089999999999],[1404619200,163.39089999999999],[1404705600,163.39089999999999],[1404792000,162.78100000000001],[1404878400,161.76730000000001],[1404964800,162.45959999999999],[1405051200,161.82499999999999],[1405137600,162.03100000000001],[1405224000,162.03100000000001],[1405310400,162.03100000000001],[1405396800,162.8552],[1405483200,162.55019999999999],[1405569600,163.15190000000001],[1405656000,161.29750000000001],[1405742400,162.97059999999999],[1405828800,162.97059999999999],[1405915200,162.97059999999999],[1406001600,162.64089999999999],[1406088000,163.34970000000001],[1406174400,163.7123],[1406260800,163.72059999999999],[1406347200,162.97059999999999],[1406433600,162.97059999999999],[1406520000,162.97059999999999],[1406606400,163.02000000000001],[1406692800,162.303],[1406779200,162.3442],[1406865600,159.13820000000001],[1406952000,158.63550000000001],[1407038400,158.63550000000001],[1407124800,158.63550000000001],[1407211200,159.7893],[1407297600,158.24809999999999],[1407384000,158.29750000000001],[1407470400,157.4074],[1407556800,159.26179999999999],[1407643200,159.26179999999999],[1407729600,159.26179999999999],[1407816000,159.7234],[1407902400,159.50909999999999],[1407988800,160.6217],[1408075200,161.33869999999999],[1408161600,161.29750000000001],[1408248000,161.29750000000001],[1408334400,161.29750000000001],[1408420800,162.62440000000001],[1408507200,163.50630000000001],[1408593600,163.94309999999999],[1408680000,164.4211],[1408766400,164.16560000000001],[1408852800,164.16560000000001],[1408939200,164.16560000000001],[1409025600,164.99799999999999],[1409112000,165.1052],[1409198400,165.03919999999999],[1409284800,164.9486],[1409371200,165.41829999999999],[1409457600,165.41829999999999],[1409544000,165.41829999999999],[1409630400,165.41829999999999],[1409716800,165.33590000000001],[1409803200,165.24529999999999],[1409889600,165.0145],[1409976000,165.74799999999999],[1410062400,165.74799999999999],[1410148800,165.74799999999999],[1410235200,165.3194],[1410321600,164.27269999999999],[1410408000,164.89089999999999],[1410494400,165.0804],[1410580800,164.1079],[1410667200,164.1079],[1410753600,164.1079],[1410840000,164.02549999999999],[1410926400,165.26169999999999],[1411012800,165.4513],[1411099200,166.33320000000001],[1411185600,166.1841],[1411272000,166.1841],[1411358400,166.1841],[1411444800,164.9007],[1411531200,163.95670000000001],[1411617600,165.24850000000001],[1411704000,162.56569999999999],[1411790400,163.8657],[1411876800,163.8657],[1411963200,163.8657],[1412049600,163.52619999999999],[1412136000,163.137],[1412222400,160.9427],[1412308800,160.98410000000001],[1412395200,162.72300000000001],[1412481600,162.72300000000001],[1412568000,162.72300000000001],[1412654400,162.54079999999999],[1412740800,160.05670000000001],[1412827200,162.79750000000001],[1412913600,159.5599],[1413000000,157.7714],[1413086400,157.7714],[1413172800,157.7714],[1413259200,155.21279999999999],[1413345600,155.5275],[1413432000,154.3682],[1413518400,154.23580000000001],[1413604800,156.0574],[1413691200,156.0574],[1413777600,156.0574],[1413864000,157.5727],[1413950400,160.6943],[1414036800,159.55170000000001],[1414123200,161.40639999999999],[1414209600,162.64850000000001],[1414296000,162.64850000000001],[1414382400,162.64850000000001],[1414468800,162.42490000000001],[1414555200,164.28790000000001],[1414641600,164.0395],[1414728000,165.09110000000001],[1414814400,166.97900000000001],[1414900800,166.97900000000001],[1414990800,166.97900000000001],[1415077200,167.0701],[1415163600,166.4905],[1415250000,167.5421],[1415336400,168.21279999999999],[1415422800,168.37010000000001],[1415509200,168.37010000000001],[1415595600,168.37010000000001],[1415682000,168.90000000000001],[1415768400,169.04910000000001],[1415854800,168.8835],[1415941200,169.07390000000001],[1416027600,169.11529999999999],[1416114000,169.11529999999999],[1416200400,169.11529999999999],[1416286800,169.22300000000001],[1416373200,170.19999999999999],[1416459600,169.92679999999999],[1416546000,170.22489999999999],[1416632400,171.1688],[1416718800,171.1688],[1416805200,171.1688],[1416891600,171.61590000000001],[1416978000,171.60769999999999],[1417064400,171.9306],[1417150800,171.9306],[1417237200,171.56630000000001],[1417323600,171.56630000000001],[1417410000,171.56630000000001],[1417496400,170.40700000000001],[1417582800,171.4752],[1417669200,172.1542],[1417755600,171.9306],[1417842000,172.2287],[1417928400,172.2287],[1418014800,172.2287],[1418101200,171.07769999999999],[1418187600,170.96180000000001],[1418274000,168.22110000000001],[1418360400,169.107],[1418446800,166.3828],[1418533200,166.3828],[1418619600,166.3828],[1418706000,165.19880000000001],[1418792400,163.8657],[1418878800,167.08670000000001],[1418965200,171.26820000000001],[1419051600,171.7927],[1419138000,171.7927],[1419224400,171.7927],[1419310800,172.74189999999999],[1419397200,172.97499999999999],[1419483600,173.02500000000001],[1419570000,173.02500000000001],[1419656400,173.54949999999999],[1419742800,173.54949999999999],[1419829200,173.54949999999999],[1419915600,173.78270000000001],[1420002000,172.8501],[1420088400,171.10169999999999],[1420174800,171.10169999999999],[1420261200,171.04339999999999],[1420347600,171.04339999999999],[1420434000,171.04339999999999],[1420520400,167.98769999999999],[1420606800,166.3724],[1420693200,168.44560000000001],[1420779600,171.43469999999999],[1420866000,170.01089999999999],[1420952400,170.01089999999999],[1421038800,170.01089999999999],[1421125200,168.7287],[1421211600,168.25409999999999],[1421298000,167.30500000000001],[1421384400,165.66470000000001],[1421470800,167.87950000000001],[1421557200,167.87950000000001],[1421643600,167.87950000000001],[1421730000,167.87950000000001],[1421816400,168.25409999999999],[1421902800,169.0701],[1421989200,171.55959999999999],[1422075600,170.66040000000001],[1422162000,170.66040000000001],[1422248400,170.66040000000001],[1422334800,171.05170000000001],[1422421200,168.84530000000001],[1422507600,166.63890000000001],[1422594000,168.19579999999999],[1422680400,166.08099999999999],[1422766800,166.08099999999999],[1422853200,166.08099999999999],[1422939600,168.10429999999999],[1423026000,170.5521],[1423112400,169.90270000000001],[1423198800,171.6678],[1423285200,171.1266],[1423371600,171.1266],[1423458000,171.1266],[1423544400,170.37729999999999],[1423630800,172.1591],[1423717200,172.29230000000001],[1423803600,173.94919999999999],[1423890000,174.6652],[1423976400,174.6652],[1424062800,174.6652],[1424149200,174.6652],[1424235600,174.98159999999999],[1424322000,174.97329999999999],[1424408400,174.83179999999999],[1424494800,175.91419999999999],[1424581200,175.91419999999999],[1424667600,175.91419999999999],[1424754000,175.83920000000001],[1424840400,176.3554],[1424926800,176.18889999999999],[1425013200,175.98910000000001],[1425099600,175.39789999999999],[1425186000,175.39789999999999],[1425272400,175.39789999999999],[1425358800,176.50530000000001],[1425445200,175.7809],[1425531600,175.02330000000001],[1425618000,175.273],[1425704400,172.76689999999999],[1425790800,172.76689999999999],[1425873600,172.76689999999999],[1425960000,173.4829],[1426046400,170.68539999999999],[1426132800,170.26910000000001],[1426219200,172.4588],[1426305600,171.38480000000001],[1426392000,171.38480000000001],[1426478400,171.38480000000001],[1426564800,173.71610000000001],[1426651200,173.17490000000001],[1426737600,175.19810000000001],[1426824000,174.43209999999999],[1426910400,176.0128],[1426996800,176.0128],[1427083200,176.0128],[1427169600,175.63650000000001],[1427256000,174.64959999999999],[1427342400,172.09030000000001],[1427428800,171.68049999999999],[1427515200,172.08189999999999],[1427601600,172.08189999999999],[1427688000,172.08189999999999],[1427774400,174.1645],[1427860800,172.6506],[1427947200,172.0401],[1428033600,172.62559999999999],[1428120000,172.62559999999999],[1428206400,172.62559999999999],[1428292800,172.62559999999999],[1428379200,173.82990000000001],[1428465600,173.36160000000001],[1428552000,173.98050000000001],[1428638400,174.73320000000001],[1428724800,175.6866],[1428811200,175.6866],[1428897600,175.6866],[1428984000,174.8503],[1429070400,175.2099],[1429156800,176.02959999999999],[1429243200,175.971],[1429329600,173.947],[1429416000,173.947],[1429502400,173.947],[1429588800,175.511],[1429675200,175.30189999999999],[1429761600,176.1885],[1429848000,176.64850000000001],[1429934400,177.03319999999999],[1430020800,177.03319999999999],[1430107200,177.03319999999999],[1430193600,176.25540000000001],[1430280000,176.8408],[1430366400,176.0797],[1430452800,174.39859999999999],[1430539200,176.23859999999999],[1430625600,176.23859999999999],[1430712000,176.23859999999999],[1430798400,176.79900000000001],[1430884800,174.73320000000001],[1430971200,173.99719999999999],[1431057600,174.69139999999999],[1431144000,177.01650000000001],[1431230400,177.01650000000001],[1431316800,177.01650000000001],[1431403200,176.13829999999999],[1431489600,175.61969999999999],[1431576000,175.6866],[1431662400,177.51830000000001],[1431748800,177.6772],[1431835200,177.6772],[1431921600,177.6772],[1432008000,178.22919999999999],[1432094400,178.17060000000001],[1432180800,178.04519999999999],[1432267200,178.56370000000001],[1432353600,178.1456],[1432440000,178.1456],[1432526400,178.1456],[1432612800,178.1456],[1432699200,176.2303],[1432785600,177.86959999999999],[1432872000,177.72739999999999],[1432958400,176.58160000000001],[1433044800,176.58160000000001],[1433131200,176.58160000000001],[1433217600,176.92449999999999],[1433304000,176.79900000000001],[1433390400,177.2423],[1433476800,175.8623],[1433563200,175.4357],[1433649600,175.4357],[1433736000,175.4357],[1433822400,174.36519999999999],[1433908800,174.35679999999999],[1433995200,176.43100000000001],[1434081600,176.99969999999999],[1434168000,175.6448],[1434254400,175.6448],[1434340800,175.6448],[1434427200,174.8921],[1434513600,175.84559999999999],[1434600000,176.12989999999999],[1434686400,177.9616],[1434772800,177.1799],[1434859200,177.1799],[1434945600,177.1799],[1435032000,178.08760000000001],[1435118400,178.21369999999999],[1435204800,176.9194],[1435291200,176.38149999999999],[1435377600,176.34790000000001],[1435464000,176.34790000000001],[1435550400,176.34790000000001],[1435636800,172.6498],[1435723200,173.0112],[1435809600,174.398],[1435896000,174.23830000000001],[1435982400,174.23830000000001],[1436068800,174.23830000000001],[1436155200,174.23830000000001],[1436241600,173.7424],[1436328000,174.83500000000001],[1436414400,171.90180000000001],[1436500800,172.21270000000001],[1436587200,174.38120000000001],[1436673600,174.38120000000001],[1436760000,174.38120000000001],[1436846400,176.3058],[1436932800,177.07069999999999],[1437019200,177.01179999999999],[1437105600,178.43219999999999],[1437192000,178.58349999999999],[1437278400,178.58349999999999],[1437364800,178.58349999999999],[1437451200,178.67599999999999],[1437537600,177.97],[1437624000,177.6506],[1437710400,176.65039999999999],[1437796800,174.81819999999999],[1437883200,174.81819999999999],[1437969600,174.81819999999999],[1438056000,173.80119999999999],[1438142400,175.93600000000001],[1438228800,177.1463],[1438315200,177.1883],[1438401600,176.9194],[1438488000,176.9194],[1438574400,176.9194],[1438660800,176.32259999999999],[1438747200,175.97800000000001],[1438833600,176.55799999999999],[1438920000,175.11240000000001],[1439006400,174.77619999999999],[1439092800,174.77619999999999],[1439179200,174.77619999999999],[1439265600,176.97819999999999],[1439352000,175.38130000000001],[1439438400,175.59139999999999],[1439524800,175.37289999999999],[1439611200,176.01169999999999],[1439697600,176.01169999999999],[1439784000,176.01169999999999],[1439870400,176.995],[1439956800,176.48230000000001],[1440043200,175.08709999999999],[1440129600,171.43109999999999],[1440216000,166.2706],[1440302400,166.2706],[1440388800,166.2706],[1440475200,159.26949999999999],[1440561600,157.39519999999999],[1440648000,163.43819999999999],[1440734400,167.48089999999999],[1440820800,167.48929999999999],[1440907200,167.48929999999999],[1440993600,167.48929999999999],[1441080000,166.1361],[1441166400,161.1773],[1441252800,164.23670000000001],[1441339200,164.35429999999999],[1441425600,161.8665],[1441512000,161.8665],[1441598400,161.8665],[1441684800,161.8665],[1441771200,165.93440000000001],[1441857600,163.71559999999999],[1441944000,164.60650000000001],[1442030400,165.3545],[1442116800,165.3545],[1442203200,165.3545],[1442289600,164.74090000000001],[1442376000,166.80009999999999],[1442462400,168.2457],[1442548800,167.86750000000001],[1442635200,165.1301],[1442721600,165.1301],[1442808000,165.1301],[1442894400,165.98339999999999],[1442980800,163.82900000000001],[1443067200,163.56710000000001],[1443153600,162.97569999999999],[1443240000,162.93340000000001],[1443326400,162.93340000000001],[1443412800,162.93340000000001],[1443499200,158.8443],[1443585600,158.93719999999999],[1443672000,161.90270000000001],[1443758400,162.32509999999999],[1443844800,164.7499],[1443931200,164.7499],[1444017600,164.7499],[1444104000,167.6816],[1444190400,167.1071],[1444276800,168.47579999999999],[1444363200,169.9966],[1444449600,170.09800000000001],[1444536000,170.09800000000001],[1444622400,170.09800000000001],[1444708800,170.2585],[1444795200,169.18549999999999],[1444881600,168.37440000000001],[1444968000,170.9597],[1445054400,171.73699999999999],[1445140800,171.73699999999999],[1445227200,171.73699999999999],[1445313600,171.82149999999999],[1445400000,171.6018],[1445486400,170.53729999999999],[1445572800,173.41829999999999],[1445659200,175.3193],[1445745600,175.3193],[1445832000,175.3193],[1445918400,174.88839999999999],[1446004800,174.5504],[1446091200,176.5359],[1446177600,176.43450000000001],[1446264000,175.67410000000001],[1446350400,175.67410000000001],[1446440400,175.67410000000001],[1446526800,177.7525],[1446613200,178.2679],[1446699600,177.72710000000001],[1446786000,177.5497],[1446872400,177.45679999999999],[1446958800,177.45679999999999],[1447045200,177.45679999999999],[1447131600,175.80080000000001],[1447218000,176.2064],[1447304400,175.5136],[1447390800,173.11410000000001],[1447477200,171.11179999999999],[1447563600,171.11179999999999],[1447650000,171.11179999999999],[1447736400,173.74780000000001],[1447822800,173.53659999999999],[1447909200,176.30779999999999],[1447995600,176.18950000000001],[1448082000,176.89920000000001],[1448168400,176.89920000000001],[1448254800,176.89920000000001],[1448341200,176.6542],[1448427600,176.89070000000001],[1448514000,176.83160000000001],[1448600400,176.83160000000001],[1448686800,177.02590000000001],[1448773200,177.02590000000001],[1448859600,177.02590000000001],[1448946000,176.31620000000001],[1449032400,177.9975],[1449118800,176.18950000000001],[1449205200,173.68870000000001],[1449291600,177.13570000000001],[1449378000,177.13570000000001],[1449464400,177.13570000000001],[1449550800,175.9614],[1449637200,174.87989999999999],[1449723600,173.47739999999999],[1449810000,173.92519999999999],[1449896400,170.5626],[1449982800,170.5626],[1450069200,170.5626],[1450155600,171.50890000000001],[1450242000,173.24930000000001],[1450328400,175.7501],[1450414800,173.0804],[1450501200,170.00360000000001],[1450587600,170.00360000000001],[1450674000,170.00360000000001],[1450760400,171.4315],[1450846800,173.01230000000001],[1450933200,175.12870000000001],[1451019600,174.78870000000001],[1451106000,174.78870000000001],[1451192400,174.78870000000001],[1451278800,174.78870000000001],[1451365200,174.42320000000001],[1451451600,176.27610000000001],[1451538000,175.02670000000001],[1451624400,173.2928],[1451710800,173.2928],[1451797200,173.2928],[1451883600,173.2928],[1451970000,170.845],[1452056400,171.13399999999999],[1452142800,169.00919999999999],[1452229200,164.8785],[1452315600,163.1446],[1452402000,163.1446],[1452488400,163.1446],[1452574800,163.28059999999999],[1452661200,164.59800000000001],[1452747600,160.52680000000001],[1452834000,163.09360000000001],[1452920400,159.6429],[1453006800,159.6429],[1453093200,159.6429],[1453179600,159.6429],[1453266000,159.83840000000001],[1453352400,157.92599999999999],[1453438800,158.6825],[1453525200,161.9547],[1453611600,161.9547],[1453698000,161.9547],[1453784400,159.47290000000001],[1453870800,161.69120000000001],[1453957200,159.90639999999999],[1454043600,160.7818],[1454130000,164.7765],[1454216400,164.7765],[1454302800,164.7765],[1454389200,164.58949999999999],[1454475600,161.58070000000001],[1454562000,162.53270000000001],[1454648400,162.7876],[1454734800,159.7704],[1454821200,159.7704],[1454907600,159.7704],[1454994000,157.5351],[1455080400,157.5351],[1455166800,157.50110000000001],[1455253200,155.56319999999999],[1455339600,158.63999999999999],[1455426000,158.63999999999999],[1455512400,158.63999999999999],[1455598800,158.63999999999999],[1455685200,161.32579999999999],[1455771600,163.92660000000001],[1455858000,163.2296],[1455944400,163.18709999999999],[1456030800,163.18709999999999],[1456117200,163.18709999999999],[1456203600,165.5924],[1456290000,163.4676],[1456376400,164.23249999999999],[1456462800,166.20439999999999],[1456549200,165.8219],[1456635600,165.8219],[1456722000,165.8219],[1456808400,164.51300000000001],[1456894800,168.46520000000001],[1456981200,169.16210000000001],[1457067600,169.7911],[1457154000,170.29259999999999],[1457240400,170.29259999999999],[1457326800,170.29259999999999],[1457413200,170.52199999999999],[1457499600,168.59270000000001],[1457586000,169.48509999999999],[1457672400,169.59559999999999],[1457758800,172.33240000000001],[1457845200,172.33240000000001],[1457928000,172.33240000000001],[1458014400,172.1369],[1458100800,171.85640000000001],[1458187200,172.86789999999999],[1458273600,174.05779999999999],[1458360000,174.72409999999999],[1458446400,174.72409999999999],[1458532800,174.72409999999999],[1458619200,174.86940000000001],[1458705600,174.80959999999999],[1458792000,173.61349999999999],[1458878400,173.5196],[1458964800,173.5196],[1459051200,173.5196],[1459137600,173.5196],[1459224000,173.65620000000001],[1459310400,175.33070000000001],[1459396800,176.07400000000001],[1459483200,175.61259999999999],[1459569600,176.76589999999999],[1459656000,176.76589999999999],[1459742400,176.76589999999999],[1459828800,176.2363],[1459915200,174.39949999999999],[1460001600,176.38149999999999],[1460088000,174.1859],[1460174400,174.69],[1460260800,174.69],[1460347200,174.69],[1460433600,174.2713],[1460520000,175.97999999999999],[1460606400,177.7313],[1460692800,177.71420000000001],[1460779200,177.52629999999999],[1460865600,177.52629999999999],[1460952000,177.52629999999999],[1461038400,178.76499999999999],[1461124800,179.3289],[1461211200,179.46559999999999],[1461297600,178.46600000000001],[1461384000,178.51730000000001],[1461470400,178.51730000000001],[1461556800,178.51730000000001],[1461643200,178.2012],[1461729600,178.5515],[1461816000,178.87610000000001],[1461902400,177.20160000000001],[1461988800,176.2448],[1462075200,176.2448],[1462161600,176.2448],[1462248000,177.72280000000001],[1462334400,176.09960000000001],[1462420800,175.09999999999999],[1462507200,175.0915],[1462593600,175.73220000000001],[1462680000,175.73220000000001],[1462766400,175.73220000000001],[1462852800,175.89449999999999],[1462939200,178.09010000000001],[1463025600,176.41569999999999],[1463112000,176.45840000000001],[1463198400,174.89500000000001],[1463284800,174.89500000000001],[1463371200,174.89500000000001],[1463457600,176.68049999999999],[1463544000,174.9804],[1463630400,175.0573],[1463716800,174.48490000000001],[1463803200,175.55279999999999],[1463889600,175.55279999999999],[1463976000,175.55279999999999],[1464062400,175.27090000000001],[1464148800,177.58609999999999],[1464235200,178.77359999999999],[1464321600,178.84190000000001],[1464408000,179.58519999999999],[1464494400,179.58519999999999],[1464580800,179.58519999999999],[1464667200,179.58519999999999],[1464753600,179.47409999999999],[1464840000,179.66210000000001],[1464926400,180.1917],[1465012800,179.64500000000001],[1465099200,179.64500000000001],[1465185600,179.64500000000001],[1465272000,180.5933],[1465358400,180.85810000000001],[1465444800,181.44759999999999],[1465531200,181.14859999999999],[1465617600,179.4314],[1465704000,179.4314],[1465790400,179.4314],[1465876800,178.05600000000001],[1465963200,177.774],[1466049600,177.50919999999999],[1466136000,177.99619999999999],[1466222400,177.36070000000001],[1466308800,177.36070000000001],[1466395200,177.36070000000001],[1466481600,178.54580000000001],[1466568000,178.9752],[1466654400,178.64879999999999],[1466740800,181.08770000000001],[1466827200,174.4409],[1466913600,174.4409],[1467000000,174.4409],[1467086400,171.3493],[1467172800,174.51820000000001],[1467259200,177.5153],[1467345600,179.93700000000001],[1467432000,180.1602],[1467518400,180.1602],[1467604800,180.1602],[1467691200,180.1602],[1467777600,178.958],[1467864000,180.1431],[1467950400,179.94560000000001],[1468036800,182.6593],[1468123200,182.6593],[1468209600,182.6593],[1468296000,183.30330000000001],[1468382400,184.6344],[1468468800,184.57429999999999],[1468555200,185.58760000000001],[1468641600,185.35579999999999],[1468728000,185.35579999999999],[1468814400,185.35579999999999],[1468900800,185.84530000000001],[1468987200,185.64779999999999],[1469073600,186.46360000000001],[1469160000,185.68209999999999],[1469246400,186.56659999999999],[1469332800,186.56659999999999],[1469419200,186.56659999999999],[1469505600,186.0428],[1469592000,186.13720000000001],[1469678400,185.93109999999999],[1469764800,186.18020000000001],[1469851200,186.48079999999999],[1469937600,186.48079999999999],[1470024000,186.48079999999999],[1470110400,186.29179999999999],[1470196800,185.08099999999999],[1470283200,185.69069999999999],[1470369600,185.86240000000001],[1470456000,187.33090000000001],[1470542400,187.33090000000001],[1470628800,187.33090000000001],[1470715200,187.25360000000001],[1470801600,187.39959999999999],[1470888000,186.893],[1470974400,187.79470000000001],[1471060800,187.56280000000001],[1471147200,187.56280000000001],[1471233600,187.56280000000001],[1471320000,188.14680000000001],[1471406400,187.1764],[1471492800,187.53700000000001],[1471579200,187.9836],[1471665600,187.69159999999999],[1471752000,187.69159999999999],[1471838400,187.69159999999999],[1471924800,187.64869999999999],[1472011200,188.0094],[1472097600,187.10769999999999],[1472184000,186.9187],[1472270400,186.5924],[1472356800,186.5924],[1472443200,186.5924],[1472529600,187.5027],[1472616000,187.1935],[1472702400,186.72980000000001],[1472788800,186.66970000000001],[1472875200,187.51990000000001],[1472961600,187.51990000000001],[1473048000,187.51990000000001],[1473134400,187.51990000000001],[1473220800,188.14680000000001],[1473307200,188.07810000000001],[1473393600,187.64869999999999],[1473480000,183.1917],[1473566400,183.1917],[1473652800,183.1917],[1473739200,185.83670000000001],[1473825600,183.12299999999999],[1473912000,183.04570000000001],[1473998400,184.8749],[1474084800,184.1671],[1474171200,184.1671],[1474257600,184.1671],[1474344000,184.20160000000001],[1474430400,184.21029999999999],[1474516800,186.2818],[1474603200,187.4556],[1474689600,186.42850000000001],[1474776000,186.42850000000001],[1474862400,186.42850000000001],[1474948800,184.91800000000001],[1475035200,186.066],[1475121600,186.98949999999999],[1475208000,185.2978],[1475294400,186.6961],[1475380800,186.6961],[1475467200,186.6961],[1475553600,186.24719999999999],[1475640000,185.2978],[1475726400,186.11779999999999],[1475812800,186.24719999999999],[1475899200,185.60849999999999],[1475985600,185.60849999999999],[1476072000,185.60849999999999],[1476158400,186.5752],[1476244800,184.21889999999999],[1476331200,184.4606],[1476417600,183.85640000000001],[1476504000,183.9513],[1476590400,183.9513],[1476676800,183.9513],[1476763200,183.3126],[1476849600,184.4606],[1476936000,184.95249999999999],[1477022400,184.60730000000001],[1477108800,184.6936],[1477195200,184.6936],[1477281600,184.6936],[1477368000,185.47909999999999],[1477454400,184.85759999999999],[1477540800,184.48650000000001],[1477627200,183.99449999999999],[1477713600,183.45070000000001],[1477800000,183.45070000000001],[1477886400,183.45070000000001],[1477972800,183.45930000000001],[1478059200,182.1301],[1478145600,181.03389999999999],[1478232000,180.20529999999999],[1478318400,180.0068],[1478404800,180.0068],[1478494800,180.0068],[1478581200,183.97720000000001],[1478667600,184.8058],[1478754000,186.8169],[1478840400,187.2312],[1478926800,186.7997],[1479013200,186.7997],[1479099600,186.7997],[1479186000,186.94640000000001],[1479272400,188.4051],[1479358800,188.05119999999999],[1479445200,189.0179],[1479531600,188.595],[1479618000,188.595],[1479704400,188.595],[1479790800,190.01910000000001],[1479877200,190.3903],[1479963600,190.4939],[1480050000,190.4939],[1480136400,191.20160000000001],[1480222800,191.20160000000001],[1480309200,191.20160000000001],[1480395600,190.304],[1480482000,190.67509999999999],[1480568400,190.21770000000001],[1480654800,189.51849999999999],[1480741200,189.61349999999999],[1480827600,189.61349999999999],[1480914000,189.61349999999999],[1481000400,190.75280000000001],[1481086800,191.357],[1481173200,193.86009999999999],[1481259600,194.3348],[1481346000,195.5087],[1481432400,195.5087],[1481518800,195.5087],[1481605200,195.2843],[1481691600,196.58760000000001],[1481778000,194.9649],[1481864400,195.76759999999999],[1481950800,195.38560000000001],[1482037200,195.38560000000001],[1482123600,195.38560000000001],[1482210000,195.81100000000001],[1482296400,196.56639999999999],[1482382800,196.01939999999999],[1482469200,195.6808],[1482555600,195.96729999999999],[1482642000,195.96729999999999],[1482728400,195.96729999999999],[1482814800,195.96729999999999],[1482901200,196.45349999999999],[1482987600,194.82990000000001],[1483074000,194.78649999999999],[1483160400,194.0746],[1483246800,194.0746],[1483333200,194.0746],[1483419600,194.0746],[1483506000,195.5592],[1483592400,196.7227],[1483678800,196.56639999999999],[1483765200,197.2697],[1483851600,197.2697],[1483938000,197.2697],[1484024400,196.61850000000001],[1484110800,196.61850000000001],[1484197200,197.17410000000001],[1484283600,196.67930000000001],[1484370000,197.13069999999999],[1484456400,197.13069999999999],[1484542800,197.13069999999999],[1484629200,197.13069999999999],[1484715600,196.43620000000001],[1484802000,196.87029999999999],[1484888400,196.14099999999999],[1484974800,196.86160000000001],[1485061200,196.86160000000001],[1485147600,196.86160000000001],[1485234000,196.3493],[1485320400,197.60830000000001],[1485406800,199.31870000000001],[1485493200,199.1103],[1485579600,198.79769999999999],[1485666000,198.79769999999999],[1485752400,198.79769999999999],[1485838800,197.56479999999999],[1485925200,197.54750000000001],[1486011600,197.62559999999999],[1486098000,197.7559],[1486184400,199.119],[1486270800,199.119],[1486357200,199.119],[1486443600,198.76300000000001],[1486530000,198.77170000000001],[1486616400,199.03219999999999],[1486702800,200.21289999999999],[1486789200,201.00299999999999],[1486875600,201.00299999999999],[1486962000,201.00299999999999],[1487048400,202.09700000000001],[1487134800,202.90440000000001],[1487221200,203.96369999999999],[1487307600,203.78999999999999],[1487394000,204.1113],[1487480400,204.1113],[1487566800,204.1113],[1487653200,204.1113],[1487739600,205.32679999999999],[1487826000,205.14449999999999],[1487912400,205.2834],[1487998800,205.5438],[1488085200,205.5438],[1488171600,205.5438],[1488258000,205.86510000000001],[1488344400,205.30940000000001],[1488430800,208.1833],[1488517200,206.87219999999999],[1488603600,207.0025],[1488690000,207.0025],[1488776400,207.0025],[1488862800,206.386],[1488949200,205.7696],[1489035600,205.38759999999999],[1489122000,205.648],[1489208400,206.36869999999999],[1489294800,206.36869999999999],[1489377600,206.36869999999999],[1489464000,206.47280000000001],[1489550400,205.68279999999999],[1489636800,207.46260000000001],[1489723200,207.05459999999999],[1489809600,206.697],[1489896000,206.697],[1489982400,206.697],[1490068800,206.47030000000001],[1490155200,203.8193],[1490241600,204.29900000000001],[1490328000,204.08090000000001],[1490414400,203.93270000000001],[1490500800,203.93270000000001],[1490587200,203.93270000000001],[1490673600,203.7234],[1490760000,205.20590000000001],[1490846400,205.39769999999999],[1490932800,206.05170000000001],[1491019200,205.57210000000001],[1491105600,205.57210000000001],[1491192000,205.57210000000001],[1491278400,205.21459999999999],[1491364800,205.34540000000001],[1491451200,204.73500000000001],[1491537600,205.31049999999999],[1491624000,205.10120000000001],[1491710400,205.10120000000001],[1491796800,205.10120000000001],[1491883200,205.22329999999999],[1491969600,204.97909999999999],[1492056000,204.08090000000001],[1492142400,202.75550000000001],[1492228800,202.75550000000001],[1492315200,202.75550000000001],[1492401600,202.75550000000001],[1492488000,204.55179999999999],[1492574400,203.94139999999999],[1492660800,203.56639999999999],[1492747200,205.22329999999999],[1492833600,204.5693],[1492920000,204.5693],[1493006400,204.5693],[1493092800,206.81909999999999],[1493179200,208.02250000000001],[1493265600,207.89169999999999],[1493352000,208.06610000000001],[1493438400,207.61269999999999],[1493524800,207.61269999999999],[1493611200,207.61269999999999],[1493697600,208.13589999999999],[1493784000,208.21440000000001],[1493870400,207.9615],[1493956800,208.2056],[1494043200,209.02539999999999],[1494129600,209.02539999999999],[1494216000,209.02539999999999],[1494302400,208.9905],[1494388800,208.79859999999999],[1494475200,209.17359999999999],[1494561600,208.74629999999999],[1494648000,208.39750000000001],[1494734400,208.39750000000001],[1494820800,208.39750000000001],[1494907200,209.54859999999999],[1494993600,209.35669999999999],[1495080000,205.64189999999999],[1495166400,206.47030000000001],[1495252800,207.81319999999999],[1495339200,207.81319999999999],[1495425600,207.81319999999999],[1495512000,208.86840000000001],[1495598400,209.3306],[1495684800,209.81890000000001],[1495771200,210.82169999999999],[1495857600,210.77809999999999],[1495944000,210.77809999999999],[1496030400,210.77809999999999],[1496116800,210.77809999999999],[1496203200,210.595],[1496289600,210.5427],[1496376000,212.21700000000001],[1496462400,212.92330000000001],[1496548800,212.92330000000001],[1496635200,212.92330000000001],[1496721600,212.7664],[1496808000,212.08619999999999],[1496894400,212.4786],[1496980800,212.58320000000001],[1497067200,212.26060000000001],[1497153600,212.26060000000001],[1497240000,212.26060000000001],[1497326400,212.21700000000001],[1497412800,213.25470000000001],[1497499200,212.98439999999999],[1497585600,212.5745],[1497672000,212.6183],[1497758400,212.6183],[1497844800,212.6183],[1497931200,214.38839999999999],[1498017600,212.9425],[1498104000,212.88999999999999],[1498190400,212.7936],[1498276800,213.04769999999999],[1498363200,213.04769999999999],[1498449600,213.04769999999999],[1498536000,213.18790000000001],[1498622400,211.47040000000001],[1498708800,213.36320000000001],[1498795200,211.4879],[1498881600,211.88229999999999],[1498968000,211.88229999999999],[1499054400,211.88229999999999],[1499140800,212.2415],[1499227200,212.2415],[1499313600,212.73220000000001],[1499400000,210.7869],[1499486400,212.15389999999999],[1499572800,212.15389999999999],[1499659200,212.15389999999999],[1499745600,212.3817],[1499832000,212.22399999999999],[1499918400,213.81880000000001],[1500004800,214.1781],[1500091200,215.17699999999999],[1500177600,215.17699999999999],[1500264000,215.17699999999999],[1500350400,215.1507],[1500436800,215.2647],[1500523200,216.43010000000001],[1500609600,216.5265],[1500696000,216.33369999999999],[1500782400,216.33369999999999],[1500868800,216.33369999999999],[1500955200,216.28110000000001],[1501041600,216.80690000000001],[1501128000,216.81569999999999],[1501214400,216.61410000000001],[1501300800,216.36000000000001],[1501387200,216.36000000000001],[1501473600,216.36000000000001],[1501560000,216.2373],[1501646400,216.7193],[1501732800,216.8244],[1501819200,216.40379999999999],[1501905600,216.79810000000001],[1501992000,216.79810000000001],[1502078400,216.79810000000001],[1502164800,217.2012],[1502251200,216.66669999999999],[1502337600,216.65790000000001],[1502424000,213.59970000000001],[1502510400,213.9152],[1502596800,213.9152],[1502683200,213.9152],[1502769600,216.03579999999999],[1502856000,216.0095],[1502942400,216.38630000000001],[1503028800,213.01259999999999],[1503115200,212.6797],[1503201600,212.6797],[1503288000,212.6797],[1503374400,212.84620000000001],[1503460800,215.0719],[1503547200,214.30080000000001],[1503633600,213.8013],[1503720000,214.30080000000001],[1503806400,214.30080000000001],[1503892800,214.30080000000001],[1503979200,214.30950000000001],[1504065600,214.5549],[1504152000,215.57140000000001],[1504238400,216.8682],[1504324800,217.17490000000001],[1504411200,217.17490000000001],[1504497600,217.17490000000001],[1504584000,217.17490000000001],[1504670400,215.61519999999999],[1504756800,216.35120000000001],[1504843200,216.32490000000001],[1504929600,216.07079999999999],[1505016000,216.07079999999999],[1505102400,216.07079999999999],[1505188800,218.37540000000001],[1505275200,219.11150000000001],[1505361600,219.2166],[1505448000,219.1465],[1505534400,219.43709999999999],[1505620800,219.43709999999999],[1505707200,219.43709999999999],[1505793600,219.90389999999999],[1505880000,220.124],[1505966400,220.20330000000001],[1506052800,219.61330000000001],[1506139200,219.65729999999999],[1506225600,219.65729999999999],[1506312000,219.65729999999999],[1506398400,219.20820000000001],[1506484800,219.34030000000001],[1506571200,220.19450000000001],[1506657600,220.45859999999999],[1506744000,221.2336],[1506830400,221.2336],[1506916800,221.2336],[1507003200,222.1934],[1507089600,222.66890000000001],[1507176000,222.9331],[1507262400,224.25399999999999],[1507348800,223.99870000000001],[1507435200,223.99870000000001],[1507521600,223.99870000000001],[1507608000,223.62880000000001],[1507694400,224.21879999999999],[1507780800,224.571],[1507867200,224.2364],[1507953600,224.5094],[1508040000,224.5094],[1508126400,224.5094],[1508212800,224.80879999999999],[1508299200,224.96729999999999],[1508385600,225.1875],[1508472000,225.2491],[1508558400,226.41149999999999],[1508644800,226.41149999999999],[1508731200,226.41149999999999],[1508817600,225.5309],[1508904000,225.9272],[1508990400,224.80879999999999],[1509076800,225.0994],[1509163200,226.93989999999999],[1509249600,226.93989999999999],[1509336000,226.93989999999999],[1509422400,226.09450000000001],[1509508800,226.44669999999999],[1509595200,226.74610000000001],[1509681600,226.83420000000001],[1509768000,227.5915],[1509854400,227.5915],[1509944400,227.5915],[1510030800,227.94380000000001],[1510117200,227.7852],[1510203600,228.17269999999999],[1510290000,227.3449],[1510376400,227.27449999999999],[1510462800,227.27449999999999],[1510549200,227.27449999999999],[1510635600,227.48580000000001],[1510722000,226.95750000000001],[1510808400,225.82149999999999],[1510894800,227.74119999999999],[1510981200,227.072],[1511067600,227.072],[1511154000,227.072],[1511240400,227.45939999999999],[1511326800,228.94759999999999],[1511413200,228.74510000000001],[1511499600,228.74510000000001],[1511586000,229.27350000000001],[1511672400,229.27350000000001],[1511758800,229.27350000000001],[1511845200,229.15899999999999],[1511931600,231.4838],[1512018000,231.34289999999999],[1512104400,233.3683],[1512190800,232.88390000000001],[1512277200,232.88390000000001],[1512363600,232.88390000000001],[1512450000,232.60210000000001],[1512536400,231.76560000000001],[1512622800,231.80959999999999],[1512709200,232.54050000000001],[1512795600,233.80860000000001],[1512882000,233.80860000000001],[1512968400,233.80860000000001],[1513054800,234.51300000000001],[1513141200,234.92689999999999],[1513227600,234.90049999999999],[1513314000,233.94059999999999],[1513400400,235.89680000000001],[1513486800,235.89680000000001],[1513573200,235.89680000000001],[1513659600,237.39269999999999],[1513746000,236.48099999999999],[1513832400,236.3571],[1513918800,236.84389999999999],[1514005200,236.78190000000001],[1514091600,236.78190000000001],[1514178000,236.78190000000001],[1514264400,236.78190000000001],[1514350800,236.49870000000001],[1514437200,236.6138],[1514523600,237.10059999999999],[1514610000,236.20660000000001],[1514696400,236.20660000000001],[1514782800,236.20660000000001],[1514869200,236.20660000000001],[1514955600,237.8972],[1515042000,239.40190000000001],[1515128400,240.411],[1515214800,242.01310000000001],[1515301200,242.01310000000001],[1515387600,242.01310000000001],[1515474000,242.4556],[1515560400,243.0044],[1515646800,242.6327],[1515733200,244.40289999999999],[1515819600,245.99619999999999],[1515906000,245.99619999999999],[1515992400,245.99619999999999],[1516078800,245.99619999999999],[1516165200,245.15530000000001],[1516251600,247.49199999999999],[1516338000,247.07599999999999],[1516424400,248.20009999999999],[1516510800,248.20009999999999],[1516597200,248.20009999999999],[1516683600,250.2182],[1516770000,250.74930000000001],[1516856400,250.65199999999999],[1516942800,250.75819999999999],[1517029200,253.66139999999999],[1517115600,253.66139999999999],[1517202000,253.66139999999999],[1517288400,251.97970000000001],[1517374800,249.39510000000001],[1517461200,249.51900000000001],[1517547600,249.23580000000001],[1517634000,243.8099],[1517720400,243.8099],[1517806800,243.8099],[1517893200,233.61320000000001],[1517979600,238.2158],[1518066000,236.92359999999999],[1518152400,228.0368],[1518238800,231.4623],[1518325200,231.4623],[1518411600,231.4623],[1518498000,234.8612],[1518584400,235.44540000000001],[1518670800,238.62299999999999],[1518757200,241.6679],[1518843600,241.73869999999999],[1518930000,241.73869999999999],[1519016400,241.73869999999999],[1519102800,241.73869999999999],[1519189200,240.2251],[1519275600,239.03020000000001],[1519362000,239.34],[1519448400,243.1549],[1519534800,243.1549],[1519621200,243.1549],[1519707600,245.9785],[1519794000,242.90700000000001],[1519880400,240.44640000000001],[1519966800,236.95009999999999],[1520053200,238.17160000000001],[1520139600,238.17160000000001],[1520226000,238.17160000000001],[1520312400,240.92439999999999],[1520398800,241.5351],[1520485200,241.44659999999999],[1520571600,242.61500000000001],[1520658000,246.83699999999999],[1520744400,246.83699999999999],[1520827200,246.83699999999999],[1520913600,246.52719999999999],[1521000000,244.934],[1521086400,243.6771],[1521172800,243.41159999999999],[1521259200,243.6782],[1521345600,243.6782],[1521432000,243.6782],[1521518400,240.3811],[1521604800,240.78989999999999],[1521691200,240.3278],[1521777600,234.3203],[1521864000,229.32589999999999],[1521950400,229.32589999999999],[1522036800,229.32589999999999],[1522123200,235.59999999999999],[1522209600,231.59200000000001],[1522296000,230.90770000000001],[1522382400,233.85820000000001],[1522468800,233.85820000000001],[1522555200,233.85820000000001],[1522641600,233.85820000000001],[1522728000,228.81039999999999],[1522814400,231.7431],[1522900800,234.2225],[1522987200,236.071],[1523073600,230.81],[1523160000,230.81],[1523246400,230.81],[1523332800,231.94749999999999],[1523419200,235.63550000000001],[1523505600,234.40029999999999],[1523592000,236.3287],[1523678400,235.63550000000001],[1523764800,235.63550000000001],[1523851200,235.63550000000001],[1523937600,237.5729],[1524024000,240.11449999999999],[1524110400,240.29230000000001],[1524196800,238.95920000000001],[1524283200,236.93299999999999],[1524369600,236.93299999999999],[1524456000,236.93299999999999],[1524542400,236.89750000000001],[1524628800,233.7071],[1524715200,234.28469999999999],[1524801600,236.66640000000001],[1524888000,236.8886],[1524974400,236.8886],[1525060800,236.8886],[1525147200,235.0668],[1525233600,235.4845],[1525320000,233.90260000000001],[1525406400,233.38720000000001],[1525492800,236.40870000000001],[1525579200,236.40870000000001],[1525665600,236.40870000000001],[1525752000,237.20849999999999],[1525838400,237.20849999999999],[1525924800,239.50129999999999],[1526011200,241.74080000000001],[1526097600,242.47839999999999],[1526184000,242.47839999999999],[1526270400,242.47839999999999],[1526356800,242.59399999999999],[1526443200,240.92320000000001],[1526529600,241.93629999999999],[1526616000,241.7319],[1526702400,241.1276],[1526788800,241.1276],[1526875200,241.1276],[1526961600,242.94059999999999],[1527048000,242.26519999999999],[1527134400,242.93170000000001],[1527220800,242.434],[1527307200,241.85640000000001],[1527393600,241.85640000000001],[1527480000,241.85640000000001],[1527566400,241.85640000000001],[1527652800,239.07480000000001],[1527739200,242.26519999999999],[1527825600,240.78100000000001],[1527912000,243.14500000000001],[1527998400,243.14500000000001],[1528084800,243.14500000000001],[1528171200,244.30019999999999],[1528257600,244.47800000000001],[1528344000,246.52199999999999],[1528430400,246.49529999999999],[1528516800,247.22399999999999],[1528603200,247.22399999999999],[1528689600,247.22399999999999],[1528776000,247.55279999999999],[1528862400,247.87280000000001],[1528948800,247.08179999999999],[1529035200,247.7039],[1529121600,247.39150000000001],[1529208000,247.39150000000001],[1529294400,247.39150000000001],[1529380800,246.8827],[1529467200,245.93639999999999],[1529553600,246.35599999999999],[1529640000,244.8116],[1529726400,245.25800000000001],[1529812800,245.25800000000001],[1529899200,245.25800000000001],[1529985600,241.91929999999999],[1530072000,242.45490000000001],[1530158400,240.44630000000001],[1530244800,241.8211],[1530331200,242.16919999999999],[1530417600,242.16919999999999],[1530504000,242.16919999999999],[1530590400,242.68700000000001],[1530676800,241.83000000000001],[1530763200,241.83000000000001],[1530849600,243.80289999999999],[1530936000,245.86500000000001],[1531022400,245.86500000000001],[1531108800,245.86500000000001],[1531195200,248.0789],[1531281600,248.97149999999999],[1531368000,247.15049999999999],[1531454400,249.39109999999999],[1531540800,249.58750000000001],[1531627200,249.58750000000001],[1531713600,249.58750000000001],[1531800000,249.36429999999999],[1531886400,250.37309999999999],[1531972800,250.8998],[1532059200,249.95349999999999],[1532145600,249.6678],[1532232000,249.6678],[1532318400,249.6678],[1532404800,250.13200000000001],[1532491200,251.39070000000001],[1532577600,253.53319999999999],[1532664000,252.93510000000001],[1532750400,251.22110000000001],[1532836800,251.22110000000001],[1532923200,251.22110000000001],[1533009600,249.90889999999999],[1533096000,251.14080000000001],[1533182400,250.72120000000001],[1533268800,252.08699999999999],[1533355200,253.16720000000001],[1533441600,253.16720000000001],[1533528000,253.16720000000001],[1533614400,254.09559999999999],[1533700800,254.93469999999999],[1533787200,254.82759999999999],[1533873600,254.4795],[1533960000,252.77440000000001],[1534046400,252.77440000000001],[1534132800,252.77440000000001],[1534219200,251.82820000000001],[1534305600,253.435],[1534392000,251.54249999999999],[1534478400,253.5778],[1534564800,254.47049999999999],[1534651200,254.47049999999999],[1534737600,254.47049999999999],[1534824000,255.01509999999999],[1534910400,255.61320000000001],[1534996800,255.4614],[1535083200,255.12219999999999],[1535169600,256.6576],[1535256000,256.6576],[1535342400,256.6576],[1535428800,258.68400000000003],[1535515200,258.80900000000003],[1535601600,260.20159999999998],[1535688000,259.14819999999997],[1535774400,259.15719999999999],[1535860800,259.15719999999999],[1535947200,259.15719999999999],[1536033600,259.15719999999999],[1536120000,258.71080000000001],[1536206400,258.0145],[1536292800,257.23790000000002],[1536379200,256.738],[1536465600,256.738],[1536552000,256.738],[1536638400,257.18430000000001],[1536724800,258.0324],[1536811200,258.0949],[1536897600,259.62139999999999],[1536984000,259.666],[1537070400,259.666],[1537156800,259.666],[1537243200,258.2912],[1537329600,259.69279999999998],[1537416000,259.96949999999998],[1537502400,262.0763],[1537588800,261.84309999999999],[1537675200,261.84309999999999],[1537761600,261.84309999999999],[1537848000,260.97320000000002],[1537934400,260.73110000000003],[1538020800,259.95089999999999],[1538107200,260.6773],[1538193600,260.70420000000001],[1538280000,260.70420000000001],[1538366400,260.70420000000001],[1538452800,261.60989999999998],[1538539200,261.45749999999998],[1538625600,261.601],[1538712000,259.5564],[1538798400,258.10359999999997],[1538884800,258.10359999999997],[1538971200,258.10359999999997],[1539057600,258.10359999999997],[1539144000,257.72699999999998],[1539230400,249.56649999999999],[1539316800,244.0694],[1539403200,247.45920000000001],[1539489600,247.45920000000001],[1539576000,247.45920000000001],[1539662400,246.0692],[1539748800,251.44970000000001],[1539835200,251.49449999999999],[1539921600,247.86269999999999],[1540008000,247.72819999999999],[1540094400,247.72819999999999],[1540180800,247.72819999999999],[1540267200,246.61619999999999],[1540353600,245.36080000000001],[1540440000,237.92670000000001],[1540526400,242.1952],[1540612800,237.93559999999999],[1540699200,237.93559999999999],[1540785600,237.93559999999999],[1540872000,236.6174],[1540958400,240.12370000000001],[1541044800,242.6884],[1541131200,245.27109999999999],[1541217600,243.81829999999999],[1541304000,243.81829999999999],[1541394000,243.81829999999999],[1541480400,245.1635],[1541566800,246.7149],[1541653200,251.9967],[1541739600,251.5394],[1541826000,249.0823],[1541912400,249.0823],[1541998800,249.0823],[1542085200,244.4281],[1542171600,243.9708],[1542258000,242.30279999999999],[1542344400,244.83170000000001],[1542430800,245.4684],[1542517200,245.4684],[1542603600,245.4684],[1542690000,241.31639999999999],[1542776400,236.85059999999999],[1542862800,237.6576],[1542949200,237.6576],[1543035600,236.07040000000001],[1543122000,236.07040000000001],[1543208400,236.07040000000001],[1543294800,239.88159999999999],[1543381200,240.68870000000001],[1543467600,246.23060000000001],[1543554000,245.6926],[1543640400,247.1901],[1543726800,247.1901],[1543813200,247.1901],[1543899600,250.4633],[1543986000,242.3477],[1544072400,242.3477],[1544158800,241.97999999999999],[1544245200,236.35730000000001],[1544331600,236.35730000000001],[1544418000,236.35730000000001],[1544504400,236.8057],[1544590800,236.8595],[1544677200,238.0522],[1544763600,237.97149999999999],[1544850000,233.57740000000001],[1544936400,233.57740000000001],[1545022800,233.57740000000001],[1545109200,228.995],[1545195600,228.7439],[1545282000,225.31829999999999],[1545368400,221.6506],[1545454800,217.10939999999999],[1545541200,217.10939999999999],[1545627600,217.10939999999999],[1545714000,211.37280000000001],[1545800400,211.37280000000001],[1545886800,222.0523],[1545973200,223.75710000000001],[1546059600,223.46850000000001],[1546146000,223.46850000000001],[1546232400,223.46850000000001],[1546318800,225.42580000000001],[1546405200,225.42580000000001],[1546491600,225.66030000000001],[1546578000,220.27539999999999],[1546664400,227.65369999999999],[1546750800,227.65369999999999],[1546837200,227.65369999999999],[1546923600,229.4487],[1547010000,231.6044],[1547096400,232.68680000000001],[1547182800,233.5076],[1547269200,233.59780000000001],[1547355600,233.59780000000001],[1547442000,233.59780000000001],[1547528400,232.17269999999999],[1547614800,234.83359999999999],[1547701200,235.40180000000001],[1547787600,237.18780000000001],[1547874000,240.34469999999999],[1547960400,240.34469999999999],[1548046800,240.34469999999999],[1548133200,240.34469999999999],[1548219600,237.0976],[1548306000,237.59370000000001],[1548392400,237.7199],[1548478800,239.73140000000001],[1548565200,239.73140000000001],[1548651600,239.73140000000001],[1548738000,237.90940000000001],[1548824400,237.59370000000001],[1548910800,241.35499999999999],[1548997200,243.47460000000001],[1549083600,243.59190000000001],[1549170000,243.59190000000001],[1549256400,243.59190000000001],[1549342800,245.3057],[1549429200,246.334],[1549515600,246.00919999999999],[1549602000,243.66409999999999],[1549688400,243.96170000000001],[1549774800,243.96170000000001],[1549861200,243.96170000000001],[1549947600,244.09700000000001],[1550034000,247.23599999999999],[1550120400,248.03870000000001],[1550206800,247.48849999999999],[1550293200,250.18549999999999],[1550379600,250.18549999999999],[1550466000,250.18549999999999],[1550552400,250.18549999999999],[1550638800,250.61840000000001],[1550725200,251.12350000000001],[1550811600,250.23060000000001],[1550898000,251.78200000000001],[1550984400,251.78200000000001],[1551070800,251.78200000000001],[1551157200,252.12469999999999],[1551243600,251.9443],[1551330000,251.83609999999999],[1551416400,251.36709999999999],[1551502800,252.9365],[1551589200,252.9365],[1551675600,252.9365],[1551762000,252.01650000000001],[1551848400,251.6738],[1551934800,250.14940000000001],[1552021200,248.05680000000001],[1552107600,247.5607],[1552194000,247.5607],[1552276800,247.5607],[1552363200,251.1506],[1552449600,252.0977],[1552536000,253.7664],[1552622400,253.60400000000001],[1552708800,254.8571],[1552795200,254.8571],[1552881600,254.8571],[1552968000,255.78120000000001],[1553054400,255.84460000000001],[1553140800,255.0745],[1553227200,257.95549999999997],[1553313600,252.99080000000001],[1553400000,252.99080000000001],[1553486400,252.99080000000001],[1553572800,252.8005],[1553659200,254.6849],[1553745600,253.35319999999999],[1553832000,254.3135],[1553918400,255.917],[1554004800,255.917],[1554091200,255.917],[1554177600,258.952],[1554264000,259.07889999999998],[1554350400,259.48660000000001],[1554436800,260.17509999999999],[1554523200,261.43439999999998],[1554609600,261.43439999999998],[1554696000,261.43439999999998],[1554782400,261.63369999999998],[1554868800,260.29289999999997],[1554955200,261.1807],[1555041600,261.10820000000001],[1555128000,262.87490000000003],[1555214400,262.87490000000003],[1555300800,262.87490000000003],[1555387200,262.70269999999999],[1555473600,262.87490000000003],[1555560000,262.23160000000001],[1555646400,262.74799999999999],[1555732800,262.74799999999999],[1555819200,262.74799999999999],[1555905600,262.74799999999999],[1555992000,262.97449999999998],[1556078400,265.33909999999997],[1556164800,264.75020000000001],[1556251200,264.58710000000002],[1556337600,265.81920000000002],[1556424000,265.81920000000002],[1556510400,265.81920000000002],[1556596800,266.23599999999999],[1556683200,266.37189999999998],[1556769600,264.36970000000002],[1556856000,263.7989],[1556942400,266.3809],[1557028800,266.3809],[1557115200,266.3809],[1557201600,265.28469999999999],[1557288000,260.8546],[1557374400,260.49220000000003],[1557460800,259.70400000000001],[1557547200,261.0086],[1557633600,261.0086],[1557720000,261.0086],[1557806400,254.4494],[1557892800,256.75049999999999],[1557979200,258.25439999999998],[1558065600,260.64620000000002],[1558152000,258.96109999999999],[1558238400,258.96109999999999],[1558324800,258.96109999999999],[1558411200,257.24880000000002],[1558497600,259.56810000000002],[1558584000,258.77080000000001],[1558670400,255.60900000000001],[1558756800,256.18880000000001],[1558843200,256.18880000000001],[1558929600,256.18880000000001],[1559016000,256.18880000000001],[1559102400,253.80619999999999],[1559188800,252.10290000000001],[1559275200,252.79150000000001],[1559361600,249.38499999999999],[1559448000,249.38499999999999],[1559534400,249.38499999999999],[1559620800,248.7509],[1559707200,254.15039999999999],[1559793600,256.3519],[1559880000,258.01889999999997],[1559966400,260.60090000000002],[1560052800,260.60090000000002],[1560139200,260.60090000000002],[1560225600,261.79680000000002],[1560312000,261.73329999999999],[1560398400,261.2713],[1560484800,262.3494],[1560571200,262.05950000000001],[1560657600,262.05950000000001],[1560744000,262.05950000000001],[1560830400,262.15910000000002],[1560916800,264.9042],[1561003200,265.50220000000002],[1561089600,268.03890000000001],[1561176000,267.64890000000003],[1561262400,267.64890000000003],[1561348800,267.64890000000003],[1561435200,267.32119999999998],[1561521600,264.69929999999999],[1561608000,264.43529999999998],[1561694400,265.37299999999999],[1561780800,266.73849999999999],[1561867200,266.73849999999999],[1561953600,266.73849999999999],[1562040000,269.1601],[1562126400,269.86110000000002],[1562212800,272.01870000000002],[1562299200,272.01870000000002],[1562385600,271.70909999999998],[1562472000,271.70909999999998],[1562558400,271.70909999999998],[1562644800,270.21609999999998],[1562731200,270.553],[1562817600,271.84570000000002],[1562904000,272.483],[1562990400,273.7029],[1563076800,273.7029],[1563163200,273.7029],[1563249600,273.79390000000001],[1563336000,272.84710000000001],[1563422400,271.05369999999999],[1563508800,272.04599999999999],[1563595200,270.53480000000002],[1563681600,270.53480000000002],[1563768000,270.53480000000002],[1563854400,271.19929999999999],[1563940800,273.13839999999999],[1564027200,274.4221],[1564113600,273.11110000000002],[1564200000,274.94099999999997],[1564286400,274.94099999999997],[1564372800,274.94099999999997],[1564459200,274.44029999999998],[1564545600,273.76659999999998],[1564632000,270.7715],[1564718400,268.41359999999997],[1564804800,266.39260000000002],[1564891200,266.39260000000002],[1564977600,266.39260000000002],[1565064000,258.38130000000001],[1565150400,262.00459999999998],[1565236800,262.15940000000001],[1565323200,267.303],[1565409600,265.48219999999998],[1565496000,265.48219999999998],[1565582400,265.48219999999998],[1565668800,262.27769999999998],[1565755200,266.32889999999998],[1565841600,258.45420000000001],[1565928000,259.13690000000003],[1566014400,262.96050000000002],[1566100800,262.96050000000002],[1566187200,262.96050000000002],[1566273600,266.12860000000001],[1566360000,264.08929999999998],[1566446400,266.23779999999999],[1566532800,266.15589999999997],[1566619200,259.31900000000002],[1566705600,259.31900000000002],[1566792000,259.31900000000002],[1566878400,262.18669999999997],[1566964800,261.15800000000002],[1567051200,262.99689999999998],[1567137600,266.3562],[1567224000,266.23779999999999],[1567310400,266.23779999999999],[1567396800,266.23779999999999],[1567483200,266.23779999999999],[1567569600,264.68110000000001],[1567656000,267.68529999999998],[1567742400,271.12650000000002],[1567828800,271.33589999999998],[1567915200,271.33589999999998],[1568001600,271.33589999999998],[1568088000,271.47250000000003],[1568174400,271.40870000000001],[1568260800,273.33870000000002],[1568347200,274.28550000000001],[1568433600,274.10340000000002],[1568520000,274.10340000000002],[1568606400,274.10340000000002],[1568692800,273.2568],[1568779200,273.94869999999997],[1568865600,274.11250000000001],[1568952000,274.09429999999998],[1569038400,272.79899999999998],[1569124800,272.79899999999998],[1569211200,272.79899999999998],[1569297600,272.73489999999998],[1569384000,270.59480000000002],[1569470400,272.19529999999997],[1569556800,271.62830000000002],[1569643200,270.16500000000002],[1569729600,270.16500000000002],[1569816000,270.16500000000002],[1569902400,271.41789999999997],[1569988800,268.18950000000001],[1570075200,263.452],[1570161600,265.61040000000003],[1570248000,269.2047],[1570334400,269.2047],[1570420800,269.2047],[1570507200,268.04320000000001],[1570593600,263.88189999999997],[1570680000,266.38780000000003],[1570766400,268.18950000000001],[1570852800,270.96980000000002],[1570939200,270.96980000000002],[1571025600,270.96980000000002],[1571112000,270.66800000000001],[1571198400,273.34769999999997],[1571284800,272.90870000000001],[1571371200,273.71350000000001],[1571457600,272.5154],[1571544000,272.5154],[1571630400,272.5154],[1571716800,274.36290000000002],[1571803200,273.46660000000003],[1571889600,274.26229999999998],[1571976000,274.71039999999999],[1572062400,275.83530000000002],[1572148800,275.83530000000002],[1572235200,275.83530000000002],[1572321600,277.39010000000002],[1572408000,277.30779999999999],[1572494400,278.15839999999997],[1572580800,277.41750000000002],[1572667200,279.98750000000001],[1572753600,279.98750000000001],[1572843600,279.98750000000001],[1572930000,281.11239999999998],[1573016400,280.80149999999998],[1573102800,280.8655],[1573189200,281.85320000000002],[1573275600,282.54829999999998],[1573362000,282.54829999999998],[1573448400,282.54829999999998],[1573534800,282.00869999999998],[1573621200,282.60320000000002],[1573707600,282.69459999999998],[1573794000,283.1062],[1573880400,285.15480000000002],[1573966800,285.15480000000002],[1574053200,285.15480000000002],[1574139600,285.36520000000002],[1574226000,285.28289999999998],[1574312400,284.22199999999998],[1574398800,283.7647],[1574485200,284.39569999999998],[1574571600,284.39569999999998],[1574658000,284.39569999999998],[1574744400,286.59989999999999],[1574830800,287.24919999999997],[1574917200,288.52960000000002],[1575003600,288.52960000000002],[1575090000,287.45960000000002],[1575176400,287.45960000000002],[1575262800,287.45960000000002],[1575349200,285.01769999999999],[1575435600,283.1062],[1575522000,284.85300000000001],[1575608400,285.36520000000002],[1575694800,287.9717],[1575781200,287.9717],[1575867600,287.9717],[1575954000,287.06630000000001],[1576040400,286.74619999999999],[1576126800,287.56020000000001],[1576213200,290.03870000000001],[1576299600,290.2124],[1576386000,290.2124],[1576472400,290.2124],[1576558800,292.20620000000002],[1576645200,292.27019999999999],[1576731600,292.2885],[1576818000,293.48660000000001],[1576904400,294.77330000000001],[1576990800,294.77330000000001],[1577077200,294.77330000000001],[1577163600,295.22359999999998],[1577250000,295.2328],[1577336400,295.2328],[1577422800,296.80439999999999],[1577509200,296.73090000000002],[1577595600,296.73090000000002],[1577682000,296.73090000000002],[1577768400,295.09500000000003],[1577854800,295.81180000000001],[1577941200,295.81180000000001],[1578027600,298.57819999999998],[1578114000,296.31729999999999],[1578200400,296.31729999999999],[1578286800,296.31729999999999],[1578373200,297.44779999999997],[1578459600,296.6114],[1578546000,298.19220000000001],[1578632400,300.21420000000001],[1578718800,299.3503],[1578805200,299.3503],[1578891600,299.3503],[1578978000,301.40899999999999],[1579064400,300.94940000000003],[1579150800,301.62959999999998],[1579237200,304.1386],[1579323600,305.08530000000002],[1579410000,305.08530000000002],[1579496400,305.08530000000002],[1579582800,305.08530000000002],[1579669200,304.48790000000002],[1579755600,304.52460000000002],[1579842000,304.87389999999999],[1579928400,302.1626],[1580014800,302.1626],[1580101200,302.1626],[1580187600,297.31909999999999],[1580274000,300.4348],[1580360400,300.1866],[1580446800,301.16079999999999],[1580533200,295.69240000000002],[1580619600,295.69240000000002],[1580706000,295.69240000000002],[1580792400,297.88889999999998],[1580878800,302.42910000000001],[1580965200,305.92160000000001],[1581051600,306.95100000000002],[1581138000,305.315],[1581224400,305.315],[1581310800,305.315],[1581397200,307.59429999999998],[1581483600,308.12740000000002],[1581570000,310.11259999999999],[1581656400,309.7817],[1581742800,310.27800000000002],[1581829200,310.27800000000002],[1581915600,310.27800000000002],[1582002000,310.27800000000002],[1582088400,309.47840000000002],[1582174800,310.9581],[1582261200,309.68060000000003],[1582347600,306.4914],[1582434000,306.4914],[1582520400,306.4914],[1582606800,296.32650000000001],[1582693200,287.34719999999999],[1582779600,286.2903],[1582866000,273.4325],[1582952400,272.28359999999998],[1583038800,272.28359999999998],[1583125200,272.28359999999998],[1583211600,284.07530000000003],[1583298000,275.94150000000002],[1583384400,287.54020000000003],[1583470800,277.9819],[1583557200,273.38650000000001],[1583643600,273.38650000000001],[1583726400,273.38650000000001],[1583812800,252.03649999999999],[1583899200,265.07810000000001],[1583985600,252.15600000000001],[1584072000,228.03039999999999],[1584158400,247.5239],[1584244800,247.5239],[1584331200,247.5239],[1584417600,220.43889999999999],[1584504000,232.3409],[1584590400,220.57679999999999],[1584676800,221.0455],[1584763200,211.51929999999999],[1584849600,211.51929999999999],[1584936000,211.51929999999999],[1585022400,206.1112],[1585108800,224.78550000000001],[1585195200,228.1506],[1585281600,241.47219999999999],[1585368000,234.27979999999999],[1585454400,234.27979999999999],[1585540800,234.27979999999999],[1585627200,241.88829999999999],[1585713600,238.28280000000001],[1585800000,227.55889999999999],[1585886400,232.8099],[1585972800,229.44489999999999],[1586059200,229.44489999999999],[1586145600,229.44489999999999],[1586232000,244.85579999999999],[1586318400,245.1054],[1586404800,253.33320000000001],[1586491200,257.18830000000003],[1586577600,257.18830000000003],[1586664000,257.18830000000003],[1586750400,257.18830000000003],[1586836800,254.84010000000001],[1586923200,262.35610000000003],[1587009600,256.78149999999999],[1587096000,258.02030000000002],[1587182400,264.99079999999998],[1587268800,264.99079999999998],[1587355200,264.99079999999998],[1587441600,260.32220000000001],[1587528000,252.41800000000001],[1587614400,258.02030000000002],[1587700800,258.0018],[1587787200,261.59800000000001],[1587873600,261.59800000000001],[1587960000,261.59800000000001],[1588046400,265.36989999999997],[1588132800,264.14960000000002],[1588219200,271.06459999999998],[1588305600,268.54079999999999],[1588392000,261.4316],[1588478400,261.4316],[1588564800,261.4316],[1588651200,262.15269999999998],[1588737600,264.57479999999998],[1588824000,262.78129999999999],[1588910400,265.95229999999998],[1588996800,270.3528],[1589083200,270.3528],[1589169600,270.3528],[1589256000,270.40820000000002],[1589342400,265.01859999999999],[1589428800,260.33150000000001],[1589515200,263.447],[1589601600,264.65800000000002],[1589688000,264.65800000000002],[1589774400,264.65800000000002],[1589860800,272.71940000000001],[1589947200,269.91829999999999],[1590033600,274.50360000000001],[1590120000,272.60849999999999],[1590206400,273.12619999999998],[1590292800,273.12619999999998],[1590379200,273.12619999999998],[1590465600,273.12619999999998],[1590552000,276.49130000000002],[1590638400,280.60520000000002],[1590724800,280.08749999999998],[1590811200,281.33550000000002],[1590897600,281.33550000000002],[1590984000,281.33550000000002],[1591070400,282.4726],[1591156800,284.81150000000002],[1591243200,288.6019],[1591329600,287.84379999999999],[1591416000,295.22109999999998],[1591502400,295.22109999999998],[1591588800,295.22109999999998],[1591675200,298.78949999999998],[1591761600,296.5616],[1591848000,294.90679999999998],[1591934400,277.90570000000002],[1592020800,281.23379999999997],[1592107200,281.23379999999997],[1592193600,281.23379999999997],[1592280000,283.85930000000002],[1592366400,289.3229],[1592452800,288.12110000000001],[1592539200,288.2321],[1592625600,286.58499999999998],[1592712000,286.58499999999998],[1592798400,286.58499999999998],[1592884800,288.42360000000002],[1592971200,289.75139999999999],[1593057600,282.36020000000002],[1593144000,285.38720000000001],[1593230400,278.60890000000001],[1593316800,278.60890000000001],[1593403200,278.60890000000001],[1593489600,282.70370000000003],[1593576000,286.32510000000002],[1593662400,288.33069999999998],[1593748800,289.91849999999999],[1593835200,289.91849999999999],[1593921600,289.91849999999999],[1594008000,289.91849999999999],[1594094400,294.39409999999998],[1594180800,291.3578],[1594267200,293.58629999999999],[1594353600,291.91489999999999],[1594440000,294.89550000000003],[1594526400,294.89550000000003],[1594612800,294.89550000000003],[1594699200,292.34199999999998],[1594785600,296.13049999999998],[1594872000,298.85109999999997],[1594958400,297.86680000000001],[1595044800,298.73039999999997],[1595131200,298.73039999999997],[1595217600,298.73039999999997],[1595304000,301.14460000000003],[1595390400,301.78530000000001],[1595476800,303.50310000000002],[1595563200,299.8818],[1595649600,297.9504],[1595736000,297.9504],[1595822400,297.9504],[1595908800,300.1232],[1595995200,298.21969999999999],[1596081600,301.88740000000001],[1596168000,300.81029999999998],[1596254400,303.18740000000003],[1596340800,303.18740000000003],[1596427200,303.18740000000003],[1596513600,305.29520000000002],[1596600000,306.4744],[1596686400,308.37790000000001],[1596772800,310.4393],[1596859200,310.66210000000001],[1596945600,310.66210000000001],[1597032000,310.66210000000001],[1597118400,311.59070000000003],[1597204800,309.01859999999999],[1597291200,313.327],[1597377600,312.76060000000001],[1597464000,312.76990000000001],[1597550400,312.76990000000001],[1597636800,312.76990000000001],[1597723200,313.76350000000002],[1597809600,314.44130000000001],[1597896000,313.13209999999998],[1597982400,314.10700000000003],[1598068800,315.22129999999999],[1598155200,315.22129999999999],[1598241600,315.22129999999999],[1598328000,318.41550000000001],[1598414400,319.52969999999999],[1598500800,322.73320000000001],[1598587200,323.43889999999999],[1598673600,325.52809999999999],[1598760000,325.52809999999999],[1598846400,325.52809999999999],[1598932800,324.34879999999998],[1599019200,327.40370000000001],[1599105600,332.13929999999999],[1599192000,320.70890000000003],[1599278400,318.09050000000002],[1599364800,318.09050000000002],[1599451200,318.09050000000002],[1599537600,318.09050000000002],[1599624000,309.39929999999998],[1599710400,315.50909999999999],[1599796800,310.03070000000002],[1599883200,310.18860000000001],[1599969600,310.18860000000001],[1600056000,310.18860000000001],[1600142400,314.27420000000001],[1600228800,315.86200000000002],[1600315200,314.60840000000002],[1600401600,311.84140000000002],[1600488000,308.25139999999999],[1600574400,308.25139999999999],[1600660800,308.25139999999999],[1600747200,304.82069999999999],[1600833600,307.92509999999999],[1600920000,300.78399999999999],[1601006400,301.58580000000001],[1601092800,306.4615],[1601179200,306.4615],[1601265600,306.4615],[1601352000,311.55160000000001],[1601438400,309.85489999999999],[1601524800,312.20420000000001],[1601611200,314.20859999999999],[1601697600,311.2253],[1601784000,311.2253],[1601870400,311.2253],[1601956800,316.74430000000001],[1602043200,312.24149999999997],[1602129600,317.67660000000001],[1602216000,320.49200000000002],[1602302400,323.35399999999998],[1602388800,323.35399999999998],[1602475200,323.35399999999998],[1602561600,328.55599999999998],[1602648000,326.41180000000003],[1602734400,324.36090000000002],[1602820800,323.95999999999998],[1602907200,323.76420000000002],[1602993600,323.76420000000002],[1603080000,323.76420000000002],[1603166400,318.84190000000001],[1603252800,320.1191],[1603339200,319.51310000000001],[1603425600,321.26580000000001],[1603512000,322.35649999999998],[1603598400,322.35649999999998],[1603684800,322.35649999999998],[1603771200,316.39940000000001],[1603857600,315.30860000000001],[1603944000,304.5317],[1604030400,307.6268],[1604116800,304.41989999999998],[1604203200,304.41989999999998],[1604293200,304.41989999999998],[1604379600,307.83190000000002],[1604466000,313.267],[1604552400,320.26830000000001],[1604638800,326.51440000000002],[1604725200,326.43979999999999],[1604811600,326.43979999999999],[1604898000,326.43979999999999],[1604984400,330.54180000000002],[1605070800,330.05700000000002],[1605157200,332.50880000000001],[1605243600,329.28320000000002],[1605330000,333.84190000000001],[1605416400,333.84190000000001],[1605502800,333.84190000000001],[1605589200,338.00909999999999],[1605675600,336.19119999999998],[1605762000,332.14519999999999],[1605848400,333.54360000000003],[1605934800,331.25959999999998],[1606021200,331.25959999999998],[1606107600,331.25959999999998],[1606194000,333.24529999999999],[1606280400,338.61509999999998],[1606366800,338.09300000000002],[1606453200,338.09300000000002],[1606539600,339.03460000000001],[1606626000,339.03460000000001],[1606712400,339.03460000000001],[1606798800,337.53370000000001],[1606885200,341.22539999999998],[1606971600,341.94330000000002],[1607058000,341.8501],[1607144400,344.79599999999999],[1607230800,344.79599999999999],[1607317200,344.79599999999999],[1607403600,344.08749999999998],[1607490000,345.09429999999998],[1607576400,341.99919999999997],[1607662800,341.88729999999998],[1607749200,341.48649999999998],[1607835600,341.48649999999998],[1607922000,341.48649999999998],[1608008400,339.95760000000001],[1608094800,344.55360000000002],[1608181200,345.09429999999998],[1608267600,347.02409999999998],[1608354000,345.63850000000002],[1608440400,345.63850000000002],[1608526800,345.63850000000002],[1608613200,344.40260000000001],[1608699600,343.82220000000001],[1608786000,344.1311],[1608872400,345.4699],[1608958800,345.4699],[1609045200,345.4699],[1609131600,345.4699],[1609218000,348.43779999999998],[1609304400,347.7731],[1609390800,348.26929999999999],[1609477200,350.03879999999998],[1609563600,350.03879999999998],[1609650000,350.03879999999998],[1609736400,350.03879999999998],[1609822800,345.27330000000001],[1609909200,347.65140000000002],[1609995600,349.72980000000001],[1610082000,354.92590000000001],[1610168400,356.94819999999999],[1610254800,356.94819999999999],[1610341200,356.94819999999999],[1610427600,354.54199999999997],[1610514000,354.61689999999999],[1610600400,355.57190000000003],[1610686800,354.32670000000002],[1610773200,351.74270000000001],[1610859600,351.74270000000001],[1610946000,351.74270000000001],[1611032400,351.74270000000001],[1611118800,354.50459999999998],[1611205200,359.41039999999998],[1611291600,359.73809999999997],[1611378000,358.4649],[1611464400,358.4649],[1611550800,358.4649],[1611637200,359.87860000000001],[1611723600,359.3168],[1611810000,350.53500000000003],[1611896400,353.5496],[1611982800,346.4717],[1612069200,346.4717],[1612155600,346.4717],[1612242000,352.2389],[1612328400,357.21969999999999],[1612414800,357.50049999999999],[1612501200,361.56380000000001],[1612587600,362.98689999999999],[1612674000,362.98689999999999],[1612760400,362.98689999999999],[1612846800,365.60829999999999],[1612933200,365.36489999999998],[1613019600,365.20569999999998],[1613106000,365.79559999999998],[1613192400,367.60250000000002],[1613278800,367.60250000000002],[1613365200,367.60250000000002],[1613451600,367.60250000000002],[1613538000,367.2842],[1613624400,367.36840000000001],[1613710800,365.80489999999998],[1613797200,365.15890000000002],[1613883600,365.15890000000002],[1613970000,365.15890000000002],[1614056400,362.35019999999997],[1614142800,362.79020000000003],[1614229200,366.78800000000001],[1614315600,357.94990000000001],[1614402000,356.10550000000001],[1614488400,356.10550000000001],[1614574800,356.10550000000001],[1614661200,364.73759999999999],[1614747600,361.89150000000001],[1614834000,357.09800000000001],[1614920400,352.6789],[1615006800,359.16699999999997],[1615093200,359.16699999999997],[1615179600,359.16699999999997],[1615266000,357.37880000000001],[1615352400,362.48129999999998],[1615438800,364.73759999999999],[1615525200,368.4357],[1615611600,368.93189999999998],[1615698000,368.93189999999998],[1615780800,368.93189999999998],[1615867200,371.13209999999998],[1615953600,370.66399999999999],[1616040000,371.92790000000002],[1616126400,366.51650000000001],[1616212800,365.8381],[1616299200,365.8381],[1616385600,365.8381],[1616472000,368.7593],[1616558400,365.8569],[1616644800,363.99709999999999],[1616731200,366.04469999999998],[1616817600,371.94349999999997],[1616904000,371.94349999999997],[1616990400,371.94349999999997],[1617076800,371.75569999999999],[1617163200,370.76940000000002],[1617249600,372.27229999999997],[1617336000,376.29250000000002],[1617422400,376.29250000000002],[1617508800,376.29250000000002],[1617595200,376.29250000000002],[1617681600,381.69349999999997],[1617768000,381.46800000000002],[1617854400,381.90949999999998],[1617940800,383.72230000000002],[1618027200,386.51209999999998],[1618113600,386.51209999999998],[1618200000,386.51209999999998],[1618286400,386.65300000000002],[1618372800,387.7989],[1618459200,386.47449999999998],[1618545600,390.62619999999998],[1618632000,391.93180000000001],[1618718400,391.93180000000001],[1618804800,391.93180000000001],[1618891200,390.00630000000001],[1618977600,387.1508],[1619064000,390.8141],[1619150400,387.24470000000002],[1619236800,391.4434],[1619323200,391.4434],[1619409600,391.4434],[1619496000,392.26060000000001],[1619582400,392.17599999999999],[1619668800,392.06330000000003],[1619755200,394.56189999999998],[1619841600,391.96940000000001],[1619928000,391.96940000000001],[1620014400,391.96940000000001],[1620100800,392.81479999999999],[1620187200,390.39139999999998],[1620273600,390.51350000000002],[1620360000,393.63189999999997],[1620446400,396.49680000000001],[1620532800,396.49680000000001],[1620619200,396.49680000000001],[1620705600,392.57049999999998],[1620792000,389.06700000000001],[1620878400,380.80110000000002],[1620964800,385.37549999999999],[1621051200,391.29309999999998],[1621137600,391.29309999999998],[1621224000,391.29309999999998],[1621310400,390.29739999999998],[1621396800,386.93470000000002],[1621483200,385.9203],[1621569600,390.072],[1621656000,389.75259999999997],[1621742400,389.75259999999997],[1621828800,389.75259999999997],[1621915200,393.72590000000002],[1622001600,392.85230000000001],[1622088000,393.63189999999997],[1622174400,393.83859999999999],[1622260800,394.54309999999998],[1622347200,394.54309999999998],[1622433600,394.54309999999998],[1622520000,394.54309999999998],[1622606400,394.19549999999998],[1622692800,394.81549999999999],[1622779200,393.35019999999997],[1622865600,396.9477],[1622952000,396.9477],[1623038400,396.9477],[1623124800,396.56259999999997],[1623211200,396.64710000000002],[1623297600,396.05529999999999],[1623384000,397.89640000000003],[1623470400,398.5539],[1623556800,398.5539],[1623643200,398.5539],[1623729600,399.44619999999998],[1623816000,398.71359999999999],[1623902400,396.48739999999998],[1623988800,396.35590000000002],[1624075200,391.00880000000001],[1624161600,391.00880000000001],[1624248000,391.00880000000001],[1624334400,396.60649999999998],[1624420800,398.72680000000003],[1624507200,398.24619999999999],[1624593600,400.60210000000001],[1624680000,402.02510000000001],[1624766400,402.02510000000001],[1624852800,402.02510000000001],[1624939200,402.83550000000002],[1625025600,403.0523],[1625112000,403.39150000000001],[1625198400,405.625],[1625284800,408.72539999999998],[1625371200,408.72539999999998],[1625457600,408.72539999999998],[1625544000,408.72539999999998],[1625630400,407.98090000000002],[1625716800,409.42270000000002],[1625803200,406.08670000000001],[1625889600,410.42160000000001],[1625976000,410.42160000000001],[1626062400,410.42160000000001],[1626148800,411.89170000000001],[1626235200,410.48759999999999],[1626321600,411.1001],[1626408000,409.69600000000003],[1626494400,406.48250000000002],[1626580800,406.48250000000002],[1626667200,406.48250000000002],[1626753600,400.4796],[1626840000,406.21870000000001],[1626926400,409.50749999999999],[1627012800,410.36509999999998],[1627099200,414.58690000000001],[1627185600,414.58690000000001],[1627272000,414.58690000000001],[1627358400,415.60469999999998],[1627444800,413.71050000000002],[1627531200,413.54090000000002],[1627617600,415.25599999999997],[1627704000,413.23930000000001],[1627790400,413.23930000000001],[1627876800,413.23930000000001],[1627963200,412.3723],[1628049600,415.72719999999998],[1628136000,413.68220000000002],[1628222400,416.30200000000002],[1628308800,416.99000000000001],[1628395200,416.99000000000001],[1628481600,416.99000000000001],[1628568000,416.65069999999997],[1628654400,417.16899999999998],[1628740800,418.2056],[1628827200,419.459],[1628913600,420.22230000000002],[1629000000,420.22230000000002],[1629086400,420.22230000000002],[1629172800,421.21179999999998],[1629259200,418.45060000000001],[1629345600,413.8707],[1629432000,414.51150000000001],[1629518400,417.8098],[1629604800,417.8098],[1629691200,417.8098],[1629777600,421.48509999999999],[1629864000,422.1542],[1629950400,423.04000000000002],[1630036800,420.54270000000002],[1630123200,424.30279999999999],[1630209600,424.30279999999999],[1630296000,424.30279999999999],[1630382400,426.1687],[1630468800,425.53730000000002],[1630555200,425.76339999999999],[1630641600,427.07330000000002],[1630728000,426.96969999999999],[1630814400,426.96969999999999],[1630900800,426.96969999999999],[1630987200,426.96969999999999],[1631073600,425.44299999999998],[1631160000,424.92469999999997],[1631246400,423.10599999999999],[1631332800,419.76999999999998],[1631419200,419.76999999999998],[1631505600,419.76999999999998],[1631592000,420.84429999999998],[1631678400,418.57310000000001],[1631764800,422.0693],[1631851200,421.40030000000002],[1631937600,417.2955],[1632024000,417.2955],[1632110400,417.2955],[1632196800,410.3374],[1632283200,409.94979999999998],[1632369600,413.94880000000001],[1632456000,418.97829999999999],[1632542400,419.66840000000002],[1632628800,419.66840000000002],[1632715200,419.66840000000002],[1632801600,418.46780000000001],[1632888000,410.03489999999999],[1632974400,410.72500000000002],[1633060800,405.70499999999998],[1633147200,410.5265],[1633233600,410.5265],[1633320000,410.5265],[1633406400,405.23230000000001],[1633492800,409.44880000000001],[1633579200,411.15050000000002],[1633665600,414.70510000000002],[1633752000,413.94880000000001],[1633838400,413.94880000000001],[1633924800,413.94880000000001],[1634011200,410.95190000000002],[1634097600,409.94040000000001],[1634184000,411.41520000000003],[1634270400,418.33539999999999],[1634356800,421.52140000000003],[1634443200,421.52140000000003],[1634529600,421.52140000000003],[1634616000,422.76929999999999],[1634702400,426.03089999999997],[1634788800,427.70429999999999],[1634875200,428.81979999999999],[1634961600,428.37549999999999],[1635048000,428.37549999999999],[1635134400,428.37549999999999],[1635220800,430.6728],[1635307200,431.06040000000002],[1635393600,429.15069999999997],[1635480000,433.29149999999998],[1635566400,434.17070000000001],[1635652800,434.17070000000001],[1635739200,434.17070000000001],[1635825600,434.91759999999999],[1635912000,436.67599999999999],[1635998400,439.34199999999998],[1636084800,441.41239999999999],[1636171200,442.94400000000002],[1636257600,442.94400000000002],[1636347600,442.94400000000002],[1636434000,443.32209999999998],[1636520400,441.85680000000002],[1636606800,438.3021],[1636693200,438.44389999999999],[1636779600,441.75279999999998],[1636866000,441.75279999999998],[1636952400,441.75279999999998],[1637038800,441.904],[1637125200,443.65300000000002],[1637211600,442.5752],[1637298000,444.07839999999999],[1637384400,443.28429999999997],[1637470800,443.28429999999997],[1637557200,443.28429999999997],[1637643600,442.03640000000001],[1637730000,442.6225],[1637816400,443.80430000000001],[1637902800,443.80430000000001],[1637989200,433.90600000000001],[1638075600,433.90600000000001],[1638162000,433.90600000000001],[1638248400,439.22859999999997],[1638334800,430.68220000000002],[1638421200,425.89859999999999],[1638507600,432.42180000000002],[1638594000,428.65910000000002],[1638680400,428.65910000000002],[1638766800,428.65910000000002],[1638853200,433.73579999999998],[1638939600,442.70760000000001],[1639026000,443.87990000000002],[1639112400,440.88299999999998],[1639198800,445.0333],[1639285200,445.0333],[1639371600,445.0333],[1639458000,441.09100000000001],[1639544400,438.05630000000002],[1639630800,444.90089999999998],[1639717200,440.97750000000002],[1639803600,436.28469999999999],[1639890000,436.28469999999999],[1639976400,436.28469999999999],[1640062800,431.64550000000003],[1640149200,439.31110000000001],[1640235600,443.70359999999999],[1640322000,446.46440000000001],[1640408400,446.46440000000001],[1640494800,446.46440000000001],[1640581200,446.46440000000001],[1640667600,452.78280000000001],[1640754000,452.4128],[1640840400,452.99149999999997],[1640926800,451.73919999999998],[1641013200,450.60079999999999],[1641099600,450.60079999999999],[1641186000,450.60079999999999],[1641272400,453.2097],[1641358800,453.05790000000002],[1641445200,444.35820000000001],[1641531600,443.94080000000002],[1641618000,442.1857],[1641704400,442.1857],[1641790800,442.1857],[1641877200,441.6354],[1641963600,445.65800000000002],[1642050000,446.86279999999999],[1642136400,440.70569999999998],[1642222800,440.88600000000002],[1642309200,440.88600000000002],[1642395600,440.88600000000002],[1642482000,440.88600000000002],[1642568400,433.07799999999997],[1642654800,428.58109999999999],[1642741200,423.83760000000001],[1642827600,415.51740000000001],[1642914000,415.51740000000001],[1643000400,415.51740000000001],[1643086800,417.28199999999998],[1643173200,412.18740000000003],[1643259600,411.1533],[1643346000,409.12299999999999],[1643432400,419.28379999999999],[1643518800,419.28379999999999],[1643605200,419.28379999999999],[1643691600,426.83550000000002],[1643778000,429.71960000000001],[1643864400,433.89389999999997],[1643950800,423.69529999999997],[1644037200,425.68759999999997],[1644123600,425.68759999999997],[1644210000,425.68759999999997],[1644296400,424.32139999999998],[1644382800,427.81270000000001],[1644469200,434.07420000000002],[1644555600,426.2758],[1644642000,417.87020000000001],[1644728400,417.87020000000001],[1644814800,417.87020000000001],[1644901200,416.50400000000002],[1644987600,423.22089999999997],[1645074000,423.69529999999997],[1645160400,414.64449999999999],[1645246800,411.9597],[1645333200,411.9597],[1645419600,411.9597],[1645506000,411.9597],[1645592400,407.53870000000001],[1645678800,400.30950000000001],[1645765200,406.3338],[1645851600,415.29919999999998],[1645938000,415.29919999999998],[1646024400,415.29919999999998],[1646110800,414.23660000000001],[1646197200,407.92770000000002],[1646283600,415.43200000000002],[1646370000,413.36380000000003],[1646456400,410.00529999999998],[1646542800,410.00529999999998],[1646629200,410.00529999999998],[1646715600,397.9187],[1646802000,394.90179999999998],[1646888400,405.48950000000002],[1646974800,403.65839999999997],[1647061200,398.52589999999998],[1647147600,398.52589999999998],[1647230400,398.52589999999998],[1647316800,395.61340000000001],[1647403200,404.31310000000002],[1647489600,413.27839999999998],[1647576000,418.44889999999998],[1647662400,423.03210000000001],[1647748800,423.03210000000001],[1647835200,423.03210000000001],[1647921600,422.90839999999997],[1648008000,427.85700000000003],[1648094400,422.34690000000001],[1648180800,428.71350000000001],[1648267200,430.80720000000002],[1648353600,430.80720000000002],[1648440000,430.80720000000002],[1648526400,433.87150000000003],[1648612800,439.2389],[1648699200,436.52670000000001],[1648785600,429.80790000000002],[1648872000,431.02609999999999],[1648958400,431.02609999999999],[1649044800,431.02609999999999],[1649131200,434.71850000000001],[1649217600,429.22739999999999],[1649304000,424.93540000000002],[1649390400,427.07670000000002],[1649476800,425.93470000000002],[1649563200,425.93470000000002],[1649649600,425.93470000000002],[1649736000,418.65449999999998],[1649822400,417.10329999999999],[1649908800,421.88060000000002],[1649995200,416.6275],[1650081600,416.6275],[1650168000,416.6275],[1650254400,416.6275],[1650340800,416.7987],[1650427200,423.52699999999999],[1650513600,423.21289999999999],[1650600000,416.88440000000003],[1650686400,405.44540000000001],[1650772800,405.44540000000001],[1650859200,405.44540000000001],[1650945600,407.79599999999999],[1651032000,395.98590000000002],[1651118400,397.0994],[1651204800,407.12990000000002],[1651291200,392.08409999999998],[1651377600,392.08409999999998],[1651464000,392.08409999999998],[1651550400,394.44420000000002],[1651636800,396.25240000000002],[1651723200,408.31950000000001],[1651809600,393.8066],[1651896000,391.45600000000002],[1651982400,391.45600000000002],[1652068800,391.45600000000002],[1652155200,378.92270000000002],[1652241600,379.79820000000001],[1652328000,373.7647],[1652414400,373.37450000000001],[1652500800,382.30110000000002],[1652587200,382.30110000000002],[1652673600,382.30110000000002],[1652760000,380.74979999999999],[1652846400,388.58199999999999],[1652932800,372.91770000000002],[1653019200,370.63369999999998],[1653105600,370.7955],[1653192000,370.7955],[1653278400,370.7955],[1653364800,377.73309999999998],[1653451200,374.84960000000001],[1653537600,378.16129999999998],[1653624000,385.71749999999997],[1653710400,395.18650000000002],[1653796800,395.18650000000002],[1653883200,395.18650000000002],[1653969600,395.18650000000002],[1654056000,392.9692],[1654142400,389.79059999999998],[1654228800,397.21359999999999],[1654315200,390.69470000000001],[1654401600,390.69470000000001],[1654488000,390.69470000000001],[1654574400,391.8843],[1654660800,395.64330000000001],[1654747200,391.34179999999998],[1654833600,382.03460000000001],[1654920000,370.95729999999998],[1655006400,370.95729999999998],[1655092800,370.95729999999998],[1655179200,356.87270000000001],[1655265600,355.79730000000001],[1655352000,360.86970000000002],[1655438400,348.92630000000003],[1655524800,349.67840000000001],[1655611200,349.67840000000001],[1655697600,349.67840000000001],[1655784000,349.67840000000001],[1655870400,358.48099999999999],[1655956800,357.83109999999999],[1656043200,361.33879999999999],[1656129600,372.8272],[1656216000,372.8272],[1656302400,372.8272],[1656388800,371.40309999999999],[1656475200,363.81420000000003],[1656561600,363.5179],[1656648000,360.56459999999998],[1656734400,364.37810000000002],[1656820800,364.37810000000002],[1656907200,364.37810000000002],[1656993600,364.37810000000002],[1657080000,365.06630000000001],[1657166400,366.29919999999998],[1657252800,371.78539999999998],[1657339200,371.47949999999997],[1657425600,371.47949999999997],[1657512000,371.47949999999997],[1657598400,367.23590000000002],[1657684800,363.98630000000003],[1657771200,362.07470000000001],[1657857600,361.19540000000001],[1657944000,368.09609999999998],[1658030400,368.09609999999998],[1658116800,368.09609999999998],[1658203200,365.05669999999998],[1658289600,374.9203],[1658376000,377.30970000000002],[1658462400,381.15190000000001],[1658548800,377.61559999999997],[1658635200,377.61559999999997],[1658721600,377.61559999999997],[1658808000,378.07429999999999],[1658894400,373.60129999999998],[1658980800,383.30239999999998],[1659067200,388.10989999999998],[1659153600,393.7681],[1659240000,393.7681],[1659326400,393.7681],[1659412800,392.60210000000001],[1659499200,390.01190000000003],[1659585600,396.11930000000001],[1659672000,395.85169999999999],[1659758400,395.18259999999998],[1659844800,395.18259999999998],[1659931200,395.18259999999998],[1660017600,394.72390000000001],[1660104000,393.15640000000002],[1660190400,401.41430000000003],[1660276800,401.41430000000003],[1660363200,408.20979999999997],[1660449600,408.20979999999997],[1660536000,408.20979999999997],[1660622400,409.892],[1660708800,410.69479999999999],[1660795200,407.77969999999999],[1660881600,408.9649],[1660968000,403.4692],[1661054400,403.4692],[1661140800,403.4692],[1661227200,395.06790000000001],[1661313600,394.11219999999997],[1661400000,395.37380000000002],[1661486400,400.95549999999997],[1661572800,387.38350000000003],[1661659200,387.38350000000003],[1661745600,387.38350000000003],[1661832000,384.82209999999998],[1661918400,380.5976],[1662004800,377.70159999999998],[1662091200,378.88670000000002],[1662177600,374.89159999999998],[1662264000,374.89159999999998],[1662350400,374.89159999999998],[1662436800,374.89159999999998],[1662523200,373.47710000000001],[1662609600,380.1866],[1662696000,382.67160000000001],[1662782400,388.61649999999997],[1662868800,388.61649999999997],[1662955200,388.61649999999997],[1663041600,392.79320000000001],[1663128000,375.71359999999999],[1663214400,377.1472],[1663300800,372.86540000000002],[1663387200,370.02120000000002],[1663473600,370.02120000000002],[1663560000,370.02120000000002],[1663646400,372.89069999999998],[1663732800,368.61040000000003],[1663819200,362.18049999999999],[1663905600,359.13819999999998],[1663992000,353.12090000000001],[1664078400,353.12090000000001],[1664164800,353.12090000000001],[1664251200,349.62759999999997],[1664337600,348.73509999999999],[1664424000,355.59690000000001],[1664510400,348.16890000000001],[1664596800,342.78500000000003],[1664683200,342.78500000000003],[1664769600,342.78500000000003],[1664856000,351.8349],[1664942400,362.7371],[1665028800,361.89260000000002],[1665115200,358.15929999999997],[1665201600,348.16890000000001],[1665288000,348.16890000000001],[1665374400,348.16890000000001],[1665460800,345.51049999999998],[1665547200,343.32240000000002],[1665633600,342.19],[1665720000,351.22070000000002],[1665806400,343.21679999999998],[1665892800,343.21679999999998],[1665979200,343.21679999999998],[1666065600,352.03649999999999],[1666152000,356.1728],[1666238400,353.64870000000002],[1666324800,350.68329999999997],[1666411200,359.2054],[1666497600,359.2054],[1666584000,359.2054],[1666670400,363.60079999999999],[1666756800,369.40699999999998],[1666843200,366.62389999999999],[1666929600,364.66609999999997],[1667016000,373.34179999999998],[1667102400,373.34179999999998],[1667188800,373.34179999999998],[1667275200,370.64499999999998],[1667361600,369.0231],[1667448000,359.762],[1667534400,356.05759999999998],[1667620800,361.18239999999997],[1667707200,361.18239999999997],[1667797200,361.18239999999997],[1667883600,364.63729999999998],[1667970000,366.60469999999998],[1668056400,359.05189999999999],[1668142800,378.78320000000002],[1668229200,382.44929999999999],[1668315600,382.44929999999999],[1668402000,382.44929999999999],[1668488400,379.19589999999999],[1668574800,382.43009999999998],[1668661200,379.51260000000002],[1668747600,378.35140000000001],[1668834000,380.06920000000002],[1668920400,380.06920000000002],[1669006800,380.06920000000002],[1669093200,378.68729999999999],[1669179600,383.7833],[1669266000,386.20170000000002],[1669352400,386.20170000000002],[1669438800,386.11529999999999],[1669525200,386.11529999999999],[1669611600,386.11529999999999],[1669698000,379.95409999999998],[1669784400,379.30149999999998],[1669870800,391.24970000000002],[1669957200,390.96179999999998],[1670043600,390.51080000000002],[1670130000,390.51080000000002],[1670216400,390.51080000000002],[1670302800,383.48579999999998],[1670389200,377.9579],[1670475600,377.31490000000002],[1670562000,380.27080000000001],[1670648400,377.43009999999998],[1670734800,377.43009999999998],[1670821200,377.43009999999998],[1670907600,382.8716],[1670994000,385.76979999999998],[1671080400,383.30340000000001],[1671166800,373.92720000000003],[1671253200,369.5129],[1671339600,369.5129],[1671426000,369.5129],[1671512400,366.37959999999998],[1671598800,366.8809],[1671685200,372.36669999999998],[1671771600,367.05450000000002],[1671858000,369.16590000000002],[1671944400,369.16590000000002],[1672030800,369.16590000000002],[1672117200,369.16590000000002],[1672203600,367.71010000000001],[1672290000,363.14019999999999],[1672376400,369.67680000000001],[1672462800,368.70310000000001],[1672549200,368.70310000000001],[1672635600,368.70310000000001],[1672722000,368.70310000000001],[1672808400,367.15089999999998],[1672894800,369.98540000000003],[1672981200,365.76260000000002],[1673067600,374.15030000000002],[1673154000,374.15030000000002],[1673240400,374.15030000000002],[1673326800,373.93819999999999],[1673413200,376.56060000000002],[1673499600,381.32319999999999],[1673586000,382.71159999999998],[1673672400,384.19630000000001],[1673758800,384.19630000000001],[1673845200,384.19630000000001],[1673931600,384.19630000000001],[1674018000,383.49250000000001],[1674104400,377.43790000000001],[1674190800,374.6902],[1674277200,381.6703],[1674363600,381.6703],[1674450000,381.6703],[1674536400,386.24979999999999],[1674622800,385.83530000000002],[1674709200,385.97989999999999],[1674795600,390.22190000000001],[1674882000,391.11860000000001],[1674968400,391.11860000000001],[1675054800,391.11860000000001],[1675141200,386.21129999999999],[1675227600,391.88979999999998],[1675314000,396.0548],[1675400400,401.82010000000002],[1675486800,397.54919999999998],[1675573200,397.54919999999998],[1675659600,397.54919999999998],[1675746000,395.11959999999999],[1675832400,400.28719999999998],[1675918800,395.91019999999997],[1676005200,392.47800000000001],[1676091600,393.39389999999997],[1676178000,393.39389999999997],[1676264400,393.39389999999997],[1676350800,398.01190000000003],[1676437200,397.82870000000003],[1676523600,399.12060000000002],[1676610000,393.62520000000001],[1676696400,392.64190000000002],[1676782800,392.64190000000002],[1676869200,392.64190000000002],[1676955600,392.64190000000002],[1677042000,384.76510000000002],[1677128400,384.23480000000001],[1677214800,386.27879999999999],[1677301200,382.1524],[1677387600,382.1524],[1677474000,382.1524],[1677560400,383.45389999999998],[1677646800,382.0367],[1677733200,380.57119999999998],[1677819600,383.53100000000001],[1677906000,389.68200000000002],[1677992400,389.68200000000002],[1678078800,389.68200000000002],[1678165200,389.952],[1678251600,383.97449999999998],[1678338000,384.60120000000001],[1678424400,377.50540000000001],[1678510800,372.0582],[1678597200,372.0582],[1678680000,372.0582],[1678766400,371.52789999999999],[1678852800,377.66930000000002],[1678939200,375.30720000000002],[1679025600,381.89210000000003],[1679112000,377.42689999999999],[1679198400,377.42689999999999],[1679284800,377.42689999999999],[1679371200,381.05610000000001],[1679457600,386.05959999999999],[1679544000,379.47859999999997],[1679630400,380.50450000000001],[1679716800,383.00130000000001],[1679803200,383.00130000000001],[1679889600,383.00130000000001],[1679976000,383.71749999999997],[1680062400,382.8562],[1680148800,388.42099999999999],[1680235200,390.6952],[1680321600,396.202],[1680408000,396.202],[1680494400,396.202],[1680580800,397.71170000000001],[1680667200,395.50510000000003],[1680753600,394.46960000000001],[1680840000,396.00839999999999],[1680926400,396.00839999999999],[1681012800,396.00839999999999],[1681099200,396.00839999999999],[1681185600,396.41489999999999],[1681272000,396.5213],[1681358400,394.9051],[1681444800,400.15050000000002],[1681531200,399.17309999999998],[1681617600,399.17309999999998],[1681704000,399.17309999999998],[1681790400,400.60539999999997],[1681876800,400.86669999999998],[1681963200,400.7989],[1682049600,398.61169999999998],[1682136000,398.92140000000001],[1682222400,398.92140000000001],[1682308800,398.92140000000001],[1682395200,399.33760000000001],[1682481600,392.99860000000001],[1682568000,391.334],[1682654400,399.12470000000002],[1682740800,402.53129999999999],[1682827200,402.53129999999999],[1682913600,402.53129999999999],[1683000000,402.12479999999999],[1683086400,397.60520000000002],[1683172800,394.87610000000001],[1683259200,392.07920000000001],[1683345600,399.33760000000001],[1683432000,399.33760000000001],[1683518400,399.33760000000001],[1683604800,399.44400000000002],[1683691200,397.69229999999999],[1683777600,399.5505],[1683864000,398.8537],[1683950400,398.33109999999999],[1684036800,398.33109999999999],[1684123200,398.33109999999999],[1684209600,399.70530000000002],[1684296000,397.0342],[1684382400,401.85379999999998],[1684468800,405.72500000000002],[1684555200,405.13459999999998],[1684641600,405.13459999999998],[1684728000,405.13459999999998],[1684814400,405.29910000000001],[1684900800,400.75049999999999],[1684987200,397.84719999999999],[1685073600,401.29250000000002],[1685160000,406.48950000000002],[1685246400,406.48950000000002],[1685332800,406.48950000000002],[1685419200,406.48950000000002],[1685505600,406.64440000000002],[1685592000,404.38940000000002],[1685678400,408.23149999999998],[1685764800,414.13499999999999],[1685851200,414.13499999999999],[1685937600,414.13499999999999],[1686024000,413.34140000000002],[1686110400,414.24149999999997],[1686196800,412.80919999999998],[1686283200,415.30599999999998],[1686369600,416.05119999999999],[1686456000,416.05119999999999],[1686542400,416.05119999999999],[1686628800,419.82560000000001],[1686715200,422.59350000000001],[1686801600,423.0967],[1686888000,428.34210000000002],[1686974400,426.88339999999999],[1687060800,426.88339999999999],[1687147200,426.88339999999999],[1687233600,426.88339999999999],[1687320000,424.6687],[1687406400,422.49279999999999],[1687492800,424.0179],[1687579200,420.81229999999999],[1687665600,420.81229999999999],[1687752000,420.81229999999999],[1687838400,419.09300000000002],[1687924800,423.68759999999997],[1688011200,423.90129999999999],[1688097600,425.57209999999998],[1688184000,430.59410000000003],[1688270400,430.59410000000003],[1688356800,430.59410000000003],[1688443200,431.18669999999997],[1688529600,431.18669999999997],[1688616000,430.44839999999999],[1688702400,427.07769999999999],[1688788800,425.99950000000001],[1688875200,425.99950000000001],[1688961600,425.99950000000001],[1689048000,427.07769999999999],[1689134400,429.79759999999999],[1689220800,433.25569999999999],[1689307200,436.69439999999997],[1689393600,436.42239999999998],[1689480000,436.42239999999998],[1689566400,436.42239999999998],[1689652800,437.93779999999998],[1689739200,441.19189999999998],[1689825600,442.173],[1689912000,439.23939999999999],[1689998400,439.23939999999999],[1690084800,439.23939999999999],[1690171200,439.23939999999999],[1690257600,441.20159999999998],[1690344000,442.40609999999998],[1690430400,442.47410000000002],[1690516800,439.54059999999998],[1690603200,443.84379999999999],[1690689600,443.84379999999999],[1690776000,443.84379999999999],[1690862400,444.68889999999999],[1690948800,443.41640000000001],[1691035200,437.24810000000002],[1691121600,435.995],[1691208000,434.0231],[1691294400,434.0231],[1691380800,434.0231],[1691467200,437.81150000000002],[1691553600,435.9076],[1691640000,432.99340000000001],[1691726400,433.14890000000003],[1691812800,432.8963],[1691899200,432.8963],[1691985600,432.8963],[1692072000,435.28590000000003],[1692158400,430.21530000000001],[1692244800,427.05829999999997],[1692331200,423.80419999999998],[1692417600,424.00819999999999],[1692504000,424.00819999999999],[1692590400,424.00819999999999],[1692676800,426.76690000000002],[1692763200,425.61090000000002],[1692849600,430.35129999999998],[1692936000,424.387],[1693022400,427.37889999999999],[1693108800,427.37889999999999],[1693195200,427.37889999999999],[1693281600,430.089],[1693368000,436.30579999999998],[1693454400,438.10289999999998],[1693540800,437.46179999999998],[1693627200,438.27780000000001],[1693713600,438.27780000000001],[1693800000,438.27780000000001],[1693886400,438.27780000000001],[1693972800,436.3836],[1694059200,433.44999999999999],[1694145600,432.11919999999998],[1694232000,432.76999999999998],[1694318400,432.76999999999998],[1694404800,432.76999999999998],[1694491200,435.61619999999999],[1694577600,433.22660000000002],[1694664000,433.73169999999999],[1694750400,437.47149999999999],[1694836800,432.20089999999999],[1694923200,432.20089999999999],[1695009600,432.20089999999999],[1695096000,432.45429999999999],[1695182400,431.5575],[1695268800,427.58999999999997],[1695355200,420.52269999999999],[1695441600,419.57709999999997],[1695528000,419.57709999999997],[1695614400,419.57709999999997],[1695700800,421.3415],[1695787200,415.1515],[1695873600,415.31720000000001],[1695960000,417.72500000000002],[1696046400,416.71120000000002],[1696132800,416.71120000000002],[1696219200,416.71120000000002],[1696305600,416.5455],[1696392000,410.96960000000001],[1696478400,413.9622],[1696564800,413.80630000000002],[1696651200,418.71929999999998],[1696737600,418.71929999999998],[1696824000,418.71929999999998],[1696910400,421.39999999999998],[1696996800,423.5933],[1697083200,425.32850000000002],[1697169600,422.7355],[1697256000,420.62990000000002],[1697342400,420.62990000000002],[1697428800,420.62990000000002],[1697515200,425.05549999999999],[1697601600,425.036],[1697688000,419.37240000000003],[1697774400,415.68759999999997],[1697860800,410.57960000000003],[1697947200,410.57960000000003],[1698033600,410.57960000000003],[1698120000,409.86799999999999],[1698206400,412.95819999999998],[1698292800,407.03129999999999],[1698379200,402.15730000000002],[1698465600,400.33440000000002],[1698552000,400.33440000000002],[1698638400,400.33440000000002],[1698724800,405.1207],[1698811200,407.66500000000002],[1698897600,412.01260000000002],[1698984000,419.90859999999998],[1699070400,423.7396],[1699156800,423.7396],[1699246800,423.7396],[1699333200,424.71440000000001],[1699419600,425.92309999999998],[1699506000,426.23509999999999],[1699592400,422.911],[1699678800,429.5104],[1699765200,429.5104],[1699851600,429.5104],[1699938000,429.101],[1700024400,437.42590000000001],[1700110800,438.3519],[1700197200,438.88810000000001],[1700283600,439.43400000000003],[1700370000,439.43400000000003],[1700456400,439.43400000000003],[1700542800,442.81659999999999],[1700629200,441.85149999999999],[1700715600,443.55739999999997],[1700802000,443.55739999999997],[1700888400,443.8304],[1700974800,443.8304],[1701061200,443.8304],[1701147600,443.03100000000001],[1701234000,443.46969999999999],[1701320400,443.15769999999998],[1701406800,444.90260000000001],[1701493200,447.53460000000001],[1701579600,447.53460000000001],[1701666000,447.53460000000001],[1701752400,445.18529999999998],[1701838800,445.0976],[1701925200,443.30399999999997],[1702011600,446.68650000000002],[1702098000,448.6069],[1702184400,448.6069],[1702270800,448.6069],[1702357200,450.35180000000003],[1702443600,452.40870000000001],[1702530000,458.6474],[1702616400,460.11939999999998],[1702702800,459.36189999999999],[1702789200,459.36189999999999],[1702875600,459.36189999999999],[1702962000,461.94580000000002],[1703048400,464.75490000000002],[1703134800,458.31459999999998],[1703221200,462.66030000000001],[1703307600,463.59010000000001],[1703394000,463.59010000000001],[1703480400,463.59010000000001],[1703566800,463.59010000000001],[1703653200,465.54770000000002],[1703739600,466.38940000000002],[1703826000,466.56560000000002],[1703912400,465.2149],[1703998800,465.2149],[1704085200,465.2149],[1704171600,465.2149],[1704258000,462.6114],[1704344400,458.83339999999998],[1704430800,457.35539999999997],[1704517200,457.98180000000002],[1704603600,457.98180000000002],[1704690000,457.98180000000002],[1704776400,464.51999999999998],[1704862800,463.81529999999998],[1704949200,466.43830000000003],[1705035600,466.2328],[1705122000,466.55579999999998],[1705208400,466.55579999999998],[1705294800,466.55579999999998],[1705381200,466.55579999999998],[1705467600,464.84300000000002],[1705554000,462.25900000000001],[1705640400,466.3698],[1705726800,472.18369999999999],[1705813200,472.18369999999999],[1705899600,472.18369999999999],[1705986000,473.18200000000002],[1706072400,474.56209999999999],[1706158800,475.08080000000001],[1706245200,477.66469999999998],[1706331600,477.05790000000002],[1706418000,477.05790000000002],[1706504400,477.05790000000002],[1706590800,480.83589999999998],[1706677200,480.464],[1706763600,472.6241],[1706850000,478.80990000000003],[1706936400,483.85050000000001],[1707022800,483.85050000000001],[1707109200,483.85050000000001],[1707195600,482.08870000000002],[1707282000,483.48840000000001],[1707368400,487.52089999999998],[1707454800,487.7362],[1707541200,490.55500000000001],[1707627600,490.55500000000001],[1707714000,490.55500000000001],[1707800400,490.33969999999999],[1707886800,483.58620000000002],[1707973200,487.98090000000002],[1708059600,491.34780000000001],[1708146000,488.90089999999998],[1708232400,488.90089999999998],[1708318800,488.90089999999998],[1708405200,488.90089999999998],[1708491600,486.20929999999998],[1708578000,486.64980000000003],[1708664400,496.72120000000001],[1708750800,497.06380000000001],[1708837200,497.06380000000001],[1708923600,497.06380000000001],[1709010000,495.24329999999998],[1709096400,496.16329999999999],[1709182800,495.50749999999999],[1709269200,497.28890000000001],[1709355600,501.95760000000001],[1709442000,501.95760000000001],[1709528400,501.95760000000001],[1709614800,501.41930000000002],[1709701200,496.40800000000002],[1709787600,498.92340000000002],[1709874000,503.87599999999998],[1709960400,500.85160000000002],[1710046800,500.85160000000002],[1710129600,500.85160000000002],[1710216000,500.42090000000002],[1710302400,505.80410000000001],[1710388800,505.01130000000001],[1710475200,504.01299999999998],[1710561600,500.5521],[1710648000,500.5521],[1710734400,500.5521],[1710820800,503.52690000000001],[1710907200,506.32510000000002],[1710993600,511.00830000000002],[1711080000,512.697],[1711166400,511.72500000000002],[1711252800,511.72500000000002],[1711339200,511.72500000000002],[1711425600,510.31119999999999],[1711512000,509.36860000000001],[1711598400,513.64930000000004],[1711684800,513.55110000000002],[1711771200,513.55110000000002],[1711857600,513.55110000000002],[1711944000,513.55110000000002],[1712030400,512.65769999999998],[1712116800,509.3981],[1712203200,509.95769999999999],[1712289600,503.73309999999998],[1712376000,508.99560000000002],[1712462400,508.99560000000002],[1712548800,508.99560000000002],[1712635200,509.28030000000001],[1712721600,509.86939999999998],[1712808000,504.76400000000001],[1712894400,508.57339999999999],[1712980800,501.55349999999999],[1713067200,501.55349999999999],[1713153600,501.55349999999999],[1713240000,495.26999999999998],[1713326400,494.36669999999998],[1713412800,491.4409],[1713499200,490.42970000000003],[1713585600,486.149],[1713672000,486.149],[1713758400,486.149],[1713844800,490.62599999999998],[1713931200,496.44810000000001],[1714017600,496.21249999999998],[1714104000,494.32740000000001],[1714190400,499.01060000000001],[1714276800,499.01060000000001],[1714363200,499.01060000000001],[1714449600,500.77789999999999],[1714536000,492.8449],[1714622400,491.24459999999999],[1714708800,495.83940000000001],[1714795200,501.9855],[1714881600,501.9855],[1714968000,501.9855],[1715054400,507.1694],[1715140800,507.72899999999998],[1715227200,507.77809999999999],[1715313600,510.70389999999998],[1715400000,511.36169999999998],[1715486400,511.36169999999998],[1715572800,511.36169999999998],[1715659200,511.43040000000002],[1715745600,513.77689999999996],[1715832000,520.13900000000001],[1715918400,519.06880000000001],[1716004800,519.81500000000005],[1716091200,519.81500000000005],[1716177600,519.81500000000005],[1716264000,520.41390000000001],[1716350400,521.69029999999998],[1716436800,520.18809999999996],[1716523200,516.38850000000002],[1716609600,519.80520000000001],[1716696000,519.80520000000001],[1716782400,519.80520000000001],[1716868800,519.80520000000001],[1716955200,520.16849999999999],[1717041600,516.52599999999995],[1717128000,513.09950000000003],[1717214400,517.77290000000005],[1717300800,517.77290000000005],[1717387200,517.77290000000005],[1717473600,518.19500000000005],[1717560000,518.77430000000004],[1717646400,524.94000000000005],[1717732800,524.93020000000001],[1717819200,524.29200000000003],[1717905600,524.29200000000003],[1717992000,524.29200000000003],[1718078400,525.91200000000003],[1718164800,527.17849999999999],[1718251200,531.50829999999996],[1718337600,532.57839999999999],[1718424000,532.90239999999994],[1718510400,532.90239999999994],[1718596800,532.90239999999994],[1718683200,537.14380000000006],[1718769600,538.50850000000003],[1718856000,538.50850000000003],[1718942400,537.04560000000004],[1719028800,536.32569999999998],[1719115200,536.32569999999998],[1719201600,536.32569999999998],[1719288000,534.58230000000003],[1719374400,536.64089999999999],[1719460800,537.3107],[1719547200,538.15769999999998],[1719633600,536.03999999999996],[1719720000,536.03999999999996],[1719806400,536.03999999999996],[1719892800,537.14319999999998],[1719979200,540.75810000000001],[1720065600,543.1712],[1720152000,543.1712],[1720238400,546.30340000000001],[1720324800,546.30340000000001],[1720411200,546.30340000000001],[1720497600,546.93380000000002],[1720584000,547.46569999999997],[1720670400,552.88300000000004],[1720756800,548.11580000000004],[1720843200,551.57299999999998],[1720929600,551.57299999999998],[1721016000,551.57299999999998],[1721102400,553.08989999999994],[1721188800,556.36980000000005],[1721275200,548.56889999999999],[1721361600,544.35320000000002],[1721448000,540.73839999999996],[1721534400,540.73839999999996],[1721620800,540.73839999999996],[1721707200,546.31330000000003],[1721793600,545.45640000000003],[1721880000,533.09500000000003],[1721966400,530.31740000000002],[1722052800,536.25670000000002],[1722139200,536.25670000000002],[1722225600,536.25670000000002],[1722312000,536.57190000000003],[1722398400,533.85339999999997],[1722484800,542.53099999999995],[1722571200,534.84820000000002],[1722657600,524.89020000000005],[1722744000,524.89020000000005],[1722830400,524.89020000000005],[1722916800,509.6035],[1723003200,514.30179999999996],[1723089600,510.86419999999998],[1723176000,522.67399999999998],[1723262400,524.97879999999998],[1723348800,524.97879999999998],[1723435200,524.97879999999998],[1723521600,525.25459999999998],[1723608000,533.89279999999997],[1723694400,535.57709999999997],[1723780800,544.75699999999995],[1723867200,545.97839999999997],[1723953600,545.97839999999997],[1724040000,545.97839999999997],[1724126400,551.19870000000003],[1724212800,550.30240000000003],[1724299200,552.19349999999997],[1724385600,547.85969999999998],[1724472000,553.68079999999998],[1724558400,553.68079999999998],[1724644800,553.68079999999998],[1724731200,552.36099999999999],[1724817600,553.11940000000004],[1724904000,549.90840000000003],[1724990400,549.95770000000005],[1725076800,555.20759999999996],[1725163200,555.20759999999996],[1725249600,555.20759999999996],[1725336000,555.20759999999996],[1725422400,543.78189999999995],[1725508800,542.66890000000001],[1725595200,541.34900000000005],[1725681600,532.23810000000003],[1725768000,532.23810000000003],[1725854400,532.23810000000003],[1725940800,538.19709999999998],[1726027200,540.54139999999995],[1726113600,546.08669999999995],[1726200000,550.68650000000002],[1726286400,553.56269999999995],[1726372800,553.56269999999995],[1726459200,553.56269999999995],[1726545600,554.38019999999995],[1726632000,554.60670000000005],[1726718400,552.96180000000004],[1726804800,562.39779999999996],[1726891200,561.42510000000004],[1726977600,561.42510000000004],[1727064000,561.42510000000004],[1727150400,562.82809999999995],[1727236800,564.43849999999998],[1727323200,563.19359999999995],[1727409600,565.42650000000003],[1727496000,564.60649999999998],[1727582400,564.60649999999998],[1727668800,564.60649999999998],[1727755200,566.86900000000003],[1727841600,561.79070000000002],[1727928000,562.02779999999996],[1728014400,561.00030000000004],[1728100800,566.09829999999999],[1728187200,566.09829999999999],[1728273600,566.09829999999999],[1728360000,560.98059999999998],[1728446400,566.28610000000003],[1728532800,570.20839999999998],[1728619200,569.21050000000002],[1728705600,572.6191],[1728792000,572.6191],[1728878400,572.6191],[1728964800,577.3021],[1729051200,572.81669999999997],[1729137600,575.30640000000005],[1729224000,575.35580000000004],[1729310400,577.56889999999999],[1729396800,577.56889999999999],[1729483200,577.56889999999999],[1729569600,576.62040000000002],[1729656000,576.31420000000003],[1729742400,571.04819999999995],[1729828800,572.28319999999997],[1729915200,572.0856],[1730001600,572.0856],[1730088000,572.0856],[1730174400,573.85410000000002],[1730260800,574.78279999999995],[1730347200,573.04390000000001],[1730433600,561.81050000000005],[1730520000,564.1816],[1730606400,564.1816],[1730696400,564.1816],[1730782800,562.96640000000002],[1730869200,569.77369999999996],[1730955600,583.94140000000004],[1731042000,588.45650000000001],[1731128400,591.00559999999996],[1731214800,591.00559999999996],[1731301200,591.00559999999996],[1731387600,591.56870000000004],[1731474000,589.73109999999997],[1731560400,590.01760000000002],[1731646800,586.22370000000001],[1731733200,578.71500000000003],[1731819600,578.71500000000003],[1731906000,578.71500000000003],[1731992400,581.08609999999999],[1732078800,583.21029999999996],[1732165200,583.40790000000004],[1732251600,586.53980000000001],[1732338000,588.35770000000002],[1732424400,588.35770000000002],[1732510800,588.35770000000002],[1732597200,590.35350000000005],[1732683600,593.43600000000004],[1732770000,591.63789999999995],[1732856400,591.63789999999995],[1732942800,595.31320000000005],[1733029200,595.31320000000005],[1733115600,595.31320000000005],[1733202000,596.38019999999995],[1733288400,596.65689999999995],[1733374800,600.36180000000002],[1733461200,599.37379999999996],[1733547600,600.50999999999999],[1733634000,600.50999999999999],[1733720400,600.50999999999999],[1733806800,597.41759999999999],[1733893200,595.56020000000001],[1733979600,600.16420000000005],[1734066000,597.07180000000005],[1734152400,596.95330000000001],[1734238800,596.95330000000001],[1734325200,596.95330000000001],[1734411600,599.50229999999999],[1734498000,597.03229999999996],[1734584400,579.23860000000002],[1734670800,579.06079999999997],[1734757200,586.0154],[1734843600,586.0154],[1734930000,586.0154],[1735016400,589.52459999999996],[1735102800,596.07719999999995],[1735189200,596.07719999999995],[1735275600,596.11689999999999],[1735362000,589.84190000000001],[1735448400,589.84190000000001],[1735534800,589.84190000000001],[1735621200,583.11080000000004],[1735707600,580.98940000000005],[1735794000,580.98940000000005],[1735880400,579.56190000000004],[1735966800,586.80840000000001],[1736053200,586.80840000000001],[1736139600,586.80840000000001],[1736226000,590.18880000000001],[1736312400,583.51729999999998],[1736398800,584.36980000000005],[1736485200,584.36980000000005],[1736571600,575.44799999999998],[1736658000,575.44799999999998],[1736744400,575.44799999999998],[1736830800,576.34019999999998],[1736917200,577.13319999999999],[1737003600,587.63120000000004],[1737090000,586.50109999999995],[1737176400,592.3895],[1737262800,592.3895],[1737349200,592.3895],[1737435600,592.3895],[1737522000,597.81200000000001],[1737608400,601.17259999999999],[1737694800,604.4538],[1737781200,602.6893],[1737867600,602.6893],[1737954000,602.6893],[1738040400,594.16399999999999],[1738126800,599.26930000000004],[1738213200,596.58280000000002],[1738299600,599.78470000000004],[1738386000,596.59270000000004],[1738472400,596.59270000000004],[1738558800,596.59270000000004],[1738645200,592.5779],[1738731600,596.55309999999997],[1738818000,598.97190000000001],[1738904400,601.05359999999996],[1738990800,595.55179999999996],[1739077200,595.55179999999996],[1739163600,595.55179999999996],[1739250000,599.59640000000002],[1739336400,600.05240000000003],[1739422800,598.11929999999995],[1739509200,604.43399999999997],[1739595600,604.40430000000003],[1739682000,604.40430000000003],[1739768400,604.40430000000003],[1739854800,604.40430000000003],[1739941200,606.17870000000005],[1740027600,607.60619999999994],[1740114000,605.07839999999999],[1740200400,594.72900000000004],[1740286800,594.72900000000004],[1740373200,594.72900000000004],[1740459600,592.02279999999996],[1740546000,589.07860000000005],[1740632400,589.3759],[1740718800,579.96839999999997],[1740805200,589.01909999999998],[1740891600,589.01909999999998],[1740978000,589.01909999999998],[1741064400,578.69949999999994],[1741150800,571.84950000000003],[1741237200,577.99570000000006],[1741323600,567.73559999999998],[1741410000,570.91769999999997],[1741496400,570.91769999999997],[1741579200,570.91769999999997],[1741665600,555.71090000000004],[1741752000,551.09140000000002],[1741838400,554.01580000000001],[1741924800,546.63049999999998],[1742011200,557.92150000000004],[1742097600,557.92150000000004],[1742184000,557.92150000000004],[1742270400,562.22379999999998],[1742356800,556.14710000000002],[1742443200,562.20399999999995],[1742529600,560.57830000000001],[1742616000,560.7627],[1742702400,560.7627],[1742788800,560.7627],[1742875200,570.80510000000004],[1742961600,572.17719999999997],[1743048000,565.34640000000002],[1743134400,563.84500000000003],[1743220800,552.49019999999996],[1743307200,552.49019999999996],[1743393600,552.49019999999996],[1743480000,556.19889999999998],[1743566400,557.76990000000001],[1743652800,561.29960000000005],[1743739200,533.63829999999996],[1743825600,502.39760000000001],[1743912000,502.39760000000001],[1743998400,502.39760000000001],[1744084800,501.5027],[1744171200,493.64780000000002],[1744257600,545.49030000000005],[1744344000,521.58749999999998],[1744430400,530.89409999999998],[1744516800,530.89409999999998],[1744603200,530.89409999999998],[1744689600,536.04449999999997],[1744776000,534.54309999999998],[1744862400,522.66129999999998],[1744948800,523.40700000000004],[1745035200,523.40700000000004],[1745121600,523.40700000000004],[1745208000,523.40700000000004],[1745294400,510.94850000000002],[1745380800,524.24220000000003],[1745467200,532.36559999999997],[1745553600,543.57140000000004],[1745640000,547.49879999999996],[1745726400,547.49879999999996],[1745812800,547.49879999999996],[1745899200,547.70759999999996],[1745985600,551.15779999999995],[1746072000,551.37660000000005],[1746158400,555.28420000000006],[1746244800,563.52689999999996],[1746331200,563.52689999999996],[1746417600,563.52689999999996],[1746504000,560.29539999999997],[1746590400,555.6123],[1746676800,557.94889999999998],[1746763200,561.83659999999998],[1746849600,561.12070000000006],[1746936000,561.12070000000006],[1747022400,561.12070000000006],[1747108800,579.66430000000003],[1747195200,583.4923],[1747281600,584.23800000000006],[1747368000,587.09169999999995],[1747454400,590.81029999999998],[1747540800,590.81029999999998],[1747627200,590.81029999999998],[1747713600,591.45659999999998],[1747800000,589.46799999999996],[1747886400,579.53499999999997],[1747972800,579.76369999999997],[1748059200,575.80640000000005],[1748145600,575.80640000000005],[1748232000,575.80640000000005],[1748318400,575.80640000000005],[1748404800,587.77769999999998],[1748491200,584.37720000000002],[1748577600,586.68399999999997],[1748664000,586.02779999999996],[1748750400,586.02779999999996],[1748836800,586.02779999999996],[1748923200,589.3288],[1749009600,592.68949999999995],[1749096000,592.53049999999996],[1749182400,589.66690000000006],[1749268800,595.72209999999995],[1749355200,595.72209999999995],[1749441600,595.72209999999995],[1749528000,596.25909999999999],[1749614400,599.63969999999995],[1749700800,597.92949999999996],[1749787200,600.30579999999998],[1749873600,593.59439999999995],[1749960000,593.59439999999995],[1750046400,593.59439999999995],[1750132800,599.24199999999996],[1750219200,594.12130000000002],[1750305600,594.03179999999998],[1750392000,594.03179999999998],[1750478400,592.63689999999997],[1750564800,592.63689999999997],[1750651200,592.63689999999997],[1750737600,598.49059999999997],[1750824000,605.10230000000001],[1750910400,605.44140000000004],[1750996800,610.17819999999995],[1751083200,613.20979999999997],[1751169600,613.20979999999997],[1751256000,613.20979999999997],[1751342400,616.14170000000001],[1751428800,615.94230000000005],[1751515200,618.73450000000003],[1751601600,623.61099999999999],[1751688000,623.61099999999999],[1751774400,623.61099999999999],[1751860800,623.61099999999999],[1751947200,618.96389999999997],[1752033600,618.62480000000005],[1752120000,622.33450000000005],[1752206400,624.08969999999999],[1752292800,621.89580000000001],[1752379200,621.89580000000001],[1752465600,621.89580000000001],[1752552000,623.08249999999998],[1752638400,620.41980000000001],[1752724800,622.4941],[1752811200,626.30349999999999],[1752897600,625.84479999999996],[1752984000,625.84479999999996],[1753070400,625.84479999999996],[1753156800,627.03150000000005],[1753243200,627.12130000000002],[1753329600,632.45650000000001],[1753416000,632.66589999999997],[1753502400,635.33849999999995],[1753588800,635.33849999999995],[1753675200,635.33849999999995],[1753761600,635.1789],[1753848000,633.50360000000001],[1753934400,632.70579999999995],[1754020800,630.33240000000001],[1754107200,620.00099999999998],[1754193600,620.00099999999998],[1754280000,620.00099999999998],[1754366400,629.42489999999998],[1754452800,626.2337],[1754539200,631.03039999999999],[1754625600,630.50189999999998],[1754712000,635.41830000000004],[1754798400,635.41830000000004],[1754884800,635.41830000000004],[1754971200,634.1617],[1755057600,640.91300000000001],[1755144000,643.1069],[1755230400,643.16679999999997],[1755316800,641.66099999999994],[1755403200,641.66099999999994],[1755489600,641.66099999999994],[1755576000,641.5213],[1755662400,638.04100000000005],[1755748800,636.34569999999997],[1755835200,633.79280000000006],[1755921600,643.5258],[1756008000,643.5258],[1756094400,643.5258],[1756180800,640.69359999999995],[1756267200,643.37620000000004],[1756353600,644.84209999999996],[1756440000,647.12580000000003],[1756526400,643.26649999999995],[1756612800,643.26649999999995],[1756699200,643.26649999999995],[1756785600,643.26649999999995],[1756872000,638.49969999999996],[1756958400,641.96010000000001],[1757044800,647.3252],[1757131200,645.45039999999995],[1757217600,645.45039999999995],[1757304000,645.45039999999995],[1757390400,647.03599999999994],[1757476800,648.53189999999995],[1757563200,650.4067],[1757649600,655.81169999999997],[1757736000,655.59230000000002],[1757822400,655.59230000000002],[1757908800,655.59230000000002],[1757995200,659.08259999999996],[1758081600,658.17520000000002],[1758168000,657.35739999999998],[1758254400,660.4289],[1758340800,663.70000000000005],[1758427200,663.70000000000005],[1758513600,663.70000000000005],[1758600000,666.84000000000003],[1758686400,663.21000000000004],[1758772800,661.10000000000002],[1758859200,658.04999999999995],[1758945600,661.82000000000005],[1759032000,661.82000000000005],[1759118400,661.82000000000005],[1759204800,663.67999999999995],[1759291200,666.17999999999995],[1759377600,668.45000000000005],[1759464000,669.22000000000003],[1759550400,669.21000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":2.652429970125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3034.3798858230002,"orderSubmissionData":{"bidPrice":2.6421817335000002,"askPrice":2.6421817335000002,"lastPrice":2.6421817335000002},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":2.8657449702775462,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3017.6294537022559,"orderSubmissionData":{"bidPrice":2.870486964161072,"askPrice":2.870486964161072,"lastPrice":2.870486964161072},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.430635836,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-2112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3021.502885632,"orderSubmissionData":{"bidPrice":1.4311346629999999,"askPrice":1.4311346629999999,"lastPrice":1.4311346629999999},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":1.7033317832999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3052.3705556735999,"orderSubmissionData":{"bidPrice":1.6866651318000001,"askPrice":1.6866651318000001,"lastPrice":1.6866651318000001},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":7.5802180999999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3001.7663676000002,"orderSubmissionData":{"bidPrice":7.6322800375000002,"askPrice":7.6322800375000002,"lastPrice":7.6322800375000002},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":29.711082737000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3030.5304391740001,"orderSubmissionData":{"bidPrice":29.631082813399999,"askPrice":29.631082813399999,"lastPrice":29.631082813399999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":4.8269090945000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3045.7796386294999,"orderSubmissionData":{"bidPrice":4.7897622159999997,"askPrice":4.7897622159999997,"lastPrice":4.7897622159999997},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":4.7222167900000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.2187456000001,"orderSubmissionData":{"bidPrice":4.7222167900000001,"askPrice":4.7222167900000001,"lastPrice":4.7222167900000001},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.6443453565341626,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3025.3691111023113,"orderSubmissionData":{"bidPrice":5.6382956830544906,"askPrice":5.6382956830544906,"lastPrice":5.6382956830544906},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":17.376289151999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3023.4743124480001,"orderSubmissionData":{"bidPrice":17.368303725000001,"askPrice":17.368303725000001,"lastPrice":17.368303725000001},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":2.2475000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3018.3924999999999,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.2566793888000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":2416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3036.1374033408001,"orderSubmissionData":{"bidPrice":1.2507195272,"askPrice":1.2507195272,"lastPrice":1.2507195272},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2998.9200000000001,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":2.2833310500000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2977.4636891999999,"orderSubmissionData":{"bidPrice":2.3166643499999999,"askPrice":2.3166643499999999,"lastPrice":2.3166643499999999},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":3.88783822899912,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3020.8503039323164,"orderSubmissionData":{"bidPrice":3.88783822899912,"askPrice":3.88783822899912,"lastPrice":3.88783822899912},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":5.7164057789999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3018.262251312,"orderSubmissionData":{"bidPrice":5.7212054480000001,"askPrice":5.7212054480000001,"lastPrice":5.7212054480000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.242605044999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2990.5329419700001,"orderSubmissionData":{"bidPrice":11.355802899,"askPrice":11.355802899,"lastPrice":11.355802899},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.7028804799999993,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3019.8995265600001,"orderSubmissionData":{"bidPrice":8.7046350930000003,"askPrice":8.7046350930000003,"lastPrice":8.7046350930000003},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":2.3861745480000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-1259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3004.1937559319999,"orderSubmissionData":{"bidPrice":2.3990727887999999,"askPrice":2.3990727887999999,"lastPrice":2.3990727887999999},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":13.494649799999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3036.2962050000001,"orderSubmissionData":{"bidPrice":13.42413144,"askPrice":13.42413144,"lastPrice":13.42413144},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.8537167400000003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3056.75766604,"orderSubmissionData":{"bidPrice":6.7716362999999999,"askPrice":6.7716362999999999,"lastPrice":6.7716362999999999},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3015.8699999999999,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.7304280050000003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2984.9000711550002,"orderSubmissionData":{"bidPrice":4.7858936600000002,"askPrice":4.7858936600000002,"lastPrice":4.7858936600000002},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.5740547539999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3037.1723566559999,"orderSubmissionData":{"bidPrice":4.5477670830000001,"askPrice":4.5477670830000001,"lastPrice":4.5477670830000001},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.1551781654999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3020.8145263185002,"orderSubmissionData":{"bidPrice":4.1536454550000004,"askPrice":4.1536454550000004,"lastPrice":4.1536454550000004},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1384965279999992,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3019.3822118879998,"orderSubmissionData":{"bidPrice":8.1384965279999992,"askPrice":8.1384965279999992,"lastPrice":8.1384965279999992},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3008.46,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":5.125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3034,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":6.3726803199999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3052.5138732800001,"orderSubmissionData":{"bidPrice":6.3029791289999997,"askPrice":6.3029791289999997,"lastPrice":6.3029791289999997},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":31.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2968.75,"orderSubmissionData":{"bidPrice":31.780000000000001,"askPrice":31.780000000000001,"lastPrice":31.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":6.8933438024999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3033.0712730999999,"orderSubmissionData":{"bidPrice":6.8613618362500004,"askPrice":6.8613618362500004,"lastPrice":6.8613618362500004},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.4484399280000009,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3007.644614368,"orderSubmissionData":{"bidPrice":8.4802807819999995,"askPrice":8.4802807819999995,"lastPrice":8.4802807819999995},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":11.587332642,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3012.7064869199999,"orderSubmissionData":{"bidPrice":11.611435258,"askPrice":11.611435258,"lastPrice":11.611435258},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":14.163112446,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3002.5798385520002,"orderSubmissionData":{"bidPrice":14.239132455,"askPrice":14.239132455,"lastPrice":14.239132455},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.2195610250000009,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.1397741249998,"orderSubmissionData":{"bidPrice":8.2694773875000003,"askPrice":8.2694773875000003,"lastPrice":8.2694773875000003},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":10.8766924,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3023.7204872000002,"orderSubmissionData":{"bidPrice":10.857269734999999,"askPrice":10.857269734999999,"lastPrice":10.857269734999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.140000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3018.1799999999998,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":6.6698252800000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3021.4308518399998,"orderSubmissionData":{"bidPrice":6.6619599200000001,"askPrice":6.6619599200000001,"lastPrice":6.6619599200000001},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.7328925579999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3023.5609901779999,"orderSubmissionData":{"bidPrice":7.7180120719999996,"askPrice":7.7180120719999996,"lastPrice":7.7180120719999996},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":12.02,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3005,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":12.98956348125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3052.5474180937499,"orderSubmissionData":{"bidPrice":12.839889498750001,"askPrice":12.839889498750001,"lastPrice":12.839889498750001},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996.1999999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":16.430365500000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3006.7568864999998,"orderSubmissionData":{"bidPrice":16.481199780000001,"askPrice":16.481199780000001,"lastPrice":16.481199780000001},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":19.330687992000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.5873267520001,"orderSubmissionData":{"bidPrice":19.330687992000001,"askPrice":19.330687992000001,"lastPrice":19.330687992000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.7443710575,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3022.1139294975001,"orderSubmissionData":{"bidPrice":26.684629350000002,"askPrice":26.684629350000002,"lastPrice":26.684629350000002},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":22.426068533999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.093183556,"orderSubmissionData":{"bidPrice":22.502192323999999,"askPrice":22.502192323999999,"lastPrice":22.502192323999999},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.4816818049999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3015.1748139900001,"orderSubmissionData":{"bidPrice":9.4816818049999991,"askPrice":9.4816818049999991,"lastPrice":9.4816818049999991},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.720000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3094.0799999999999,"orderSubmissionData":{"bidPrice":11.42,"askPrice":11.42,"lastPrice":11.42},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":20.461238735999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2987.3408554560001,"orderSubmissionData":{"bidPrice":20.649532344000001,"askPrice":20.649532344000001,"lastPrice":20.649532344000001},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":14.99908199953725,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3014.8154819069873,"orderSubmissionData":{"bidPrice":14.99908199953725,"askPrice":14.99908199953725,"lastPrice":14.99908199953725},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.218725975000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3042.5272378250002,"orderSubmissionData":{"bidPrice":18.0515817,"askPrice":18.0515817,"lastPrice":18.0515817},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":9.9354736100000007,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3030.3194510500002,"orderSubmissionData":{"bidPrice":9.8823832930000002,"askPrice":9.8823832930000002,"lastPrice":9.8823832930000002},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.750175268,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3020.799250308,"orderSubmissionData":{"bidPrice":10.722539855999999,"askPrice":10.722539855999999,"lastPrice":10.722539855999999},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.07340168,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3007.3401680000002,"orderSubmissionData":{"bidPrice":30.130203487999999,"askPrice":30.130203487999999,"lastPrice":30.130203487999999},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":10.01,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3013.0100000000002,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":15.67,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3008.6399999999999,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.51295406,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.6944444800001,"orderSubmissionData":{"bidPrice":14.481910308,"askPrice":14.481910308,"lastPrice":14.481910308},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":24.257984113999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3007.9900301359999,"orderSubmissionData":{"bidPrice":24.279441861999999,"askPrice":24.279441861999999,"lastPrice":24.279441861999999},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":16.1737067605,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3008.3094574530001,"orderSubmissionData":{"bidPrice":16.170685332000001,"askPrice":16.170685332000001,"lastPrice":16.170685332000001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":119.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.25,"orderSubmissionData":{"bidPrice":120.3,"askPrice":120.3,"lastPrice":120.3},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":24.282590760000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3011.0412542399999,"orderSubmissionData":{"bidPrice":24.249051269999999,"askPrice":24.249051269999999,"lastPrice":24.249051269999999},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":103.7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3007.3000000000002,"orderSubmissionData":{"bidPrice":103.59999999999999,"askPrice":103.59999999999999,"lastPrice":103.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":21.953946777999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3007.6907085859998,"orderSubmissionData":{"bidPrice":21.927501549999999,"askPrice":21.927501549999999,"lastPrice":21.927501549999999},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":24.971070149367357,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2996.5284179240825,"orderSubmissionData":{"bidPrice":24.999127531557658,"askPrice":24.999127531557658,"lastPrice":24.999127531557658},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":33.40384166191248,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2972.9419079102108,"orderSubmissionData":{"bidPrice":33.597674398828801,"askPrice":33.597674398828801,"lastPrice":33.597674398828801},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.027366117,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2983.9429943069999,"orderSubmissionData":{"bidPrice":42.054803601000003,"askPrice":42.054803601000003,"lastPrice":42.054803601000003},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":16.812279589999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6573.6013196900003,"orderSubmissionData":{"bidPrice":16.71250345,"askPrice":16.71250345,"lastPrice":16.71250345},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":15.859999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4773.8599999999997,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.441383250000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2800.3382107500001,"orderSubmissionData":{"bidPrice":38.625118100999998,"askPrice":38.625118100999998,"lastPrice":38.625118100999998},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":4.7720530706205571,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3707.8852358721729,"orderSubmissionData":{"bidPrice":4.7987125849815664,"askPrice":4.7987125849815664,"lastPrice":4.7987125849815664},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.872456262,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.1845764879999,"orderSubmissionData":{"bidPrice":12.771837791999999,"askPrice":12.771837791999999,"lastPrice":12.771837791999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.416125974,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9226.3206233599994,"orderSubmissionData":{"bidPrice":14.344847229999999,"askPrice":14.344847229999999,"lastPrice":14.344847229999999},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.9000000000001,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":21.863326045000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4000.988666235,"orderSubmissionData":{"bidPrice":21.870714799999998,"askPrice":21.870714799999998,"lastPrice":21.870714799999998},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.727279828,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.7279046919998,"orderSubmissionData":{"bidPrice":32.688457432,"askPrice":32.688457432,"lastPrice":32.688457432},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":5.0149999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6735.1450000000004,"orderSubmissionData":{"bidPrice":5.0374999999999996,"askPrice":5.0374999999999996,"lastPrice":5.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":60.32337170914586,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7238.8046050975036,"orderSubmissionData":{"bidPrice":60.042797887242855,"askPrice":60.042797887242855,"lastPrice":60.042797887242855},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.9566597100000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9071.4842618399998,"orderSubmissionData":{"bidPrice":7.0766595900000002,"askPrice":7.0766595900000002,"lastPrice":7.0766595900000002},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":304.05000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3952.6500000000001,"orderSubmissionData":{"bidPrice":303.75,"askPrice":303.75,"lastPrice":303.75},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":4.1066629295999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3453.7035237936002,"orderSubmissionData":{"bidPrice":4.1033295993000003,"askPrice":4.1033295993000003,"lastPrice":4.1033295993000003},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.8189872045103881,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3252.6568965514552,"orderSubmissionData":{"bidPrice":6.7794705888143376,"askPrice":6.7794705888143376,"lastPrice":6.7794705888143376},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":9.4329147117499996,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2961.9352194895,"orderSubmissionData":{"bidPrice":9.4392232987500009,"askPrice":9.4392232987500009,"lastPrice":9.4392232987500009},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":9.8198865869999992,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2278.2136881840001,"orderSubmissionData":{"bidPrice":9.7696290455000003,"askPrice":9.7696290455000003,"lastPrice":9.7696290455000003},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":12.536257066999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.0186731220001,"orderSubmissionData":{"bidPrice":12.476513189,"askPrice":12.476513189,"lastPrice":12.476513189},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.06436296,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.9762588000001,"orderSubmissionData":{"bidPrice":13.0958244,"askPrice":13.0958244,"lastPrice":13.0958244},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.3055325,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.9132775,"orderSubmissionData":{"bidPrice":13.303068512499999,"askPrice":13.303068512499999,"lastPrice":13.303068512499999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.69,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.77,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.7625569999999993,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.7123120000001,"orderSubmissionData":{"bidPrice":8.7099816580000002,"askPrice":8.7099816580000002,"lastPrice":8.7099816580000002},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":20.467353540000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.7903438200001,"orderSubmissionData":{"bidPrice":19.967387651999999,"askPrice":19.967387651999999,"lastPrice":19.967387651999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":25.169258724999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.8170060499999,"orderSubmissionData":{"bidPrice":25.336060913000001,"askPrice":25.336060913000001,"lastPrice":25.336060913000001},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":8.875,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.865774592000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.2015452160001,"orderSubmissionData":{"bidPrice":18.74602114,"askPrice":18.74602114,"lastPrice":18.74602114},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":49.326691330000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.51390059,"orderSubmissionData":{"bidPrice":48.860024430000003,"askPrice":48.860024430000003,"lastPrice":48.860024430000003},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":10.822318020000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.89703169999996,"orderSubmissionData":{"bidPrice":10.814025056,"askPrice":10.814025056,"lastPrice":10.814025056},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":20.225685970000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.70449670999994,"orderSubmissionData":{"bidPrice":20.268811100000001,"askPrice":20.268811100000001,"lastPrice":20.268811100000001},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.6941969800000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.31038090000004,"orderSubmissionData":{"bidPrice":3.70525745,"askPrice":3.70525745,"lastPrice":3.70525745},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":20.341116463500001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.59795975899999,"orderSubmissionData":{"bidPrice":20.361100095000001,"askPrice":20.361100095000001,"lastPrice":20.361100095000001},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.1654080069999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.10352220499999,"orderSubmissionData":{"bidPrice":2.173389239,"askPrice":2.173389239,"lastPrice":2.173389239},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":4.0139639875000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.33198591250004,"orderSubmissionData":{"bidPrice":3.9947354174999998,"askPrice":3.9947354174999998,"lastPrice":3.9947354174999998},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8833162656,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.0941628352,"orderSubmissionData":{"bidPrice":1.8833162656,"askPrice":1.8833162656,"lastPrice":1.8833162656},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.600000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.60000000000002,"orderSubmissionData":{"bidPrice":23.43,"askPrice":23.43,"lastPrice":23.43},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":33.491037599999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.83867680000003,"orderSubmissionData":{"bidPrice":33.452274825000003,"askPrice":33.452274825000003,"lastPrice":33.452274825000003},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.592373592000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.88560387999996,"orderSubmissionData":{"bidPrice":39.460718178,"askPrice":39.460718178,"lastPrice":39.460718178},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":8.3466243910000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.41096589599999,"orderSubmissionData":{"bidPrice":8.2698296869999997,"askPrice":8.2698296869999997,"lastPrice":8.2698296869999997},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.512159134000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.21886441200002,"orderSubmissionData":{"bidPrice":20.481115381999999,"askPrice":20.481115381999999,"lastPrice":20.481115381999999},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.859999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.75999999999999,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.814016429,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.53639429600003,"orderSubmissionData":{"bidPrice":13.875039141,"askPrice":13.875039141,"lastPrice":13.875039141},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.125461322,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.50553586400002,"orderSubmissionData":{"bidPrice":25.125461322,"askPrice":25.125461322,"lastPrice":25.125461322},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.490517220999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.829309978,"orderSubmissionData":{"bidPrice":13.009063948,"askPrice":13.009063948,"lastPrice":13.009063948},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.097590616000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.68313431199999,"orderSubmissionData":{"bidPrice":28.034826079999998,"askPrice":28.034826079999998,"lastPrice":28.034826079999998},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":10.260366642499999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.16586627999999,"orderSubmissionData":{"bidPrice":10.2770264625,"askPrice":10.2770264625,"lastPrice":10.2770264625},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.68914432,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.44572160000001,"orderSubmissionData":{"bidPrice":29.5896832,"askPrice":29.5896832,"lastPrice":29.5896832},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.341315084,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.047890503999994,"orderSubmissionData":{"bidPrice":15.359392046,"askPrice":15.359392046,"lastPrice":15.359392046},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.3011440280000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.613728335999994,"orderSubmissionData":{"bidPrice":6.3027465569999999,"askPrice":6.3027465569999999,"lastPrice":6.3027465569999999},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.260000000000005,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":18.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.640000000000001,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":11.00738548,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3918.6292308799998,"orderSubmissionData":{"bidPrice":10.971097395999999,"askPrice":10.971097395999999,"lastPrice":10.971097395999999},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.382208981,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3934.3694404140001,"orderSubmissionData":{"bidPrice":13.284599870999999,"askPrice":13.284599870999999,"lastPrice":13.284599870999999},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.8849999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3853.9200000000001,"orderSubmissionData":{"bidPrice":3.9369999999999998,"askPrice":3.9369999999999998,"lastPrice":3.9369999999999998},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":21.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3907.0500000000002,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":10.184409836247999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3931.1821967917281,"orderSubmissionData":{"bidPrice":10.1168536758824,"askPrice":10.1168536758824,"lastPrice":10.1168536758824},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":10.6,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3985.5999999999999,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.9185049999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3986.571735,"orderSubmissionData":{"bidPrice":8.7307469999999991,"askPrice":8.7307469999999991,"lastPrice":8.7307469999999991},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.061246976,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3853.0678579199998,"orderSubmissionData":{"bidPrice":13.227536000000001,"askPrice":13.227536000000001,"lastPrice":13.227536000000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3940.1199999999999,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.1496613787500003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3895.5381390425,"orderSubmissionData":{"bidPrice":8.1622154142499994,"askPrice":8.1622154142499994,"lastPrice":8.1622154142499994},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":21.503306009999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3892.0983878100001,"orderSubmissionData":{"bidPrice":21.55141184,"askPrice":21.55141184,"lastPrice":21.55141184},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.947085624667261,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3886.2422624134879,"orderSubmissionData":{"bidPrice":14.997830162812114,"askPrice":14.997830162812114,"lastPrice":14.997830162812114},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.615730413000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3903.5303521870001,"orderSubmissionData":{"bidPrice":19.590638337000001,"askPrice":19.590638337000001,"lastPrice":19.590638337000001},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.938291388,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3907.3639991760001,"orderSubmissionData":{"bidPrice":12.907540844,"askPrice":12.907540844,"lastPrice":12.907540844},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":12.224482966238426,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3936.2835151287736,"orderSubmissionData":{"bidPrice":12.09474894537145,"askPrice":12.09474894537145,"lastPrice":12.09474894537145},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":87.989999999999995,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3871.5599999999999,"orderSubmissionData":{"bidPrice":86.849999999999994,"askPrice":86.849999999999994,"lastPrice":86.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.3599999999999,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.8881361715751375,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.6916769526861,"orderSubmissionData":{"bidPrice":4.8941858450548095,"askPrice":4.8941858450548095,"lastPrice":4.8941858450548095},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1200914960000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.21006455999998,"orderSubmissionData":{"bidPrice":8.1200914960000006,"askPrice":8.1200914960000006,"lastPrice":8.1200914960000006},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.2399284000000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.91226719999997,"orderSubmissionData":{"bidPrice":8.2570949174999999,"askPrice":8.2570949174999999,"lastPrice":8.2570949174999999},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":33.270000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.66999999999996,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.099613959999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.09189316000004,"orderSubmissionData":{"bidPrice":32.023413095999999,"askPrice":32.023413095999999,"lastPrice":32.023413095999999},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":18.9996756,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.98994359999995,"orderSubmissionData":{"bidPrice":18.9996756,"askPrice":18.9996756,"lastPrice":18.9996756},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.79999999999995,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":28.412799270000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.36639050999997,"orderSubmissionData":{"bidPrice":28.40182484,"askPrice":28.40182484,"lastPrice":28.40182484},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.143285558000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.29856674000001,"orderSubmissionData":{"bidPrice":10.10585646,"askPrice":10.10585646,"lastPrice":10.10585646},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.684252969999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.00080643000001,"orderSubmissionData":{"bidPrice":10.651821848000001,"askPrice":10.651821848000001,"lastPrice":10.651821848000001},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":20.146643288500002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.02650301950001,"orderSubmissionData":{"bidPrice":20.149709282,"askPrice":20.149709282,"lastPrice":20.149709282},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":130.30000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.30000000000001,"orderSubmissionData":{"bidPrice":129.90000000000001,"askPrice":129.90000000000001,"lastPrice":129.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.567609484,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.135218968,"orderSubmissionData":{"bidPrice":14.562339003,"askPrice":14.562339003,"lastPrice":14.562339003},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":24.757870305000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.757870305000001,"orderSubmissionData":{"bidPrice":24.757870305000001,"askPrice":24.757870305000001,"lastPrice":24.757870305000001},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":19.238822511406447,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.238822511406447,"orderSubmissionData":{"bidPrice":19.26548754607229,"askPrice":19.26548754607229,"lastPrice":19.26548754607229},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.6800000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":6.707775195,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6553.4963655150004,"orderSubmissionData":{"bidPrice":6.6881043,"askPrice":6.6881043,"lastPrice":6.6881043},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":23.475710379999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4507.33639296,"orderSubmissionData":{"bidPrice":23.523442878000001,"askPrice":23.523442878000001,"lastPrice":23.523442878000001},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.239996649999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6137.4388073999999,"orderSubmissionData":{"bidPrice":17.037173159999998,"askPrice":17.037173159999998,"lastPrice":17.037173159999998},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":3,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1611,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.299999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6642.8999999999996,"orderSubmissionData":{"bidPrice":35.93,"askPrice":35.93,"lastPrice":35.93},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":15.166331789999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3109.0980169499999,"orderSubmissionData":{"bidPrice":15.166331789999999,"askPrice":15.166331789999999,"lastPrice":15.166331789999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.1898234336,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-2074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4541.6938012864002,"orderSubmissionData":{"bidPrice":2.1804579367999999,"askPrice":2.1804579367999999,"lastPrice":2.1804579367999999},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2520.8000000000002,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":33.660266444999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4072.8922398449999,"orderSubmissionData":{"bidPrice":33.692232509999997,"askPrice":33.692232509999997,"lastPrice":33.692232509999997},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":14.421729300000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5754.2699906999997,"orderSubmissionData":{"bidPrice":14.434839963,"askPrice":14.434839963,"lastPrice":14.434839963},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":9.5500000000000007,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4125.6000000000004,"orderSubmissionData":{"bidPrice":9.2949999999999999,"askPrice":9.2949999999999999,"lastPrice":9.2949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":15.73909553154383,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5067.9887611571139,"orderSubmissionData":{"bidPrice":15.709610526801336,"askPrice":15.709610526801336,"lastPrice":15.709610526801336},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2969.8899999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":6.5499940394999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6229.0443315644998,"orderSubmissionData":{"bidPrice":6.5066607455999996,"askPrice":6.5066607455999996,"lastPrice":6.5066607455999996},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.7083159585000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4162.5750281629998,"orderSubmissionData":{"bidPrice":8.7355163687499999,"askPrice":8.7355163687499999,"lastPrice":8.7355163687499999},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":39.82,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3583.8000000000002,"orderSubmissionData":{"bidPrice":39.560000000000002,"askPrice":39.560000000000002,"lastPrice":39.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":7.7919794418177935,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6217.9995945705996,"orderSubmissionData":{"bidPrice":7.6830853191836939,"askPrice":7.6830853191836939,"lastPrice":7.6830853191836939},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":29.51773712,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2361.4189695999999,"orderSubmissionData":{"bidPrice":29.52951908,"askPrice":29.52951908,"lastPrice":29.52951908},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":43.920173349999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1668.9665872999999,"orderSubmissionData":{"bidPrice":43.282050652000002,"askPrice":43.282050652000002,"lastPrice":43.282050652000002},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":32.089402800000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.5595427999999,"orderSubmissionData":{"bidPrice":32.07568938,"askPrice":32.07568938,"lastPrice":32.07568938},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":12.973834825000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.9648397000001,"orderSubmissionData":{"bidPrice":12.932185275,"askPrice":12.932185275,"lastPrice":12.932185275},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.711548854,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.616299152,"orderSubmissionData":{"bidPrice":16.625228870250002,"askPrice":16.625228870250002,"lastPrice":16.625228870250002},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":35.41755903,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.1199202299999,"orderSubmissionData":{"bidPrice":35.400773457,"askPrice":35.400773457,"lastPrice":35.400773457},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":23.748534625000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.666473625,"orderSubmissionData":{"bidPrice":23.538547582,"askPrice":23.538547582,"lastPrice":23.538547582},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.602593545,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.84898032,"orderSubmissionData":{"bidPrice":12.604430389999999,"askPrice":12.604430389999999,"lastPrice":12.604430389999999},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.44798407,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.0552512899999,"orderSubmissionData":{"bidPrice":25.342151244,"askPrice":25.342151244,"lastPrice":25.342151244},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":23.788673859999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1141.8563452799999,"orderSubmissionData":{"bidPrice":23.802411304,"askPrice":23.802411304,"lastPrice":23.802411304},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.952130585000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.1651890850001,"orderSubmissionData":{"bidPrice":10.9232246685,"askPrice":10.9232246685,"lastPrice":10.9232246685},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":10.095121799999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.1780326000001,"orderSubmissionData":{"bidPrice":10.045052999999999,"askPrice":10.045052999999999,"lastPrice":10.045052999999999},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":11.671016321232001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.733501553344,"orderSubmissionData":{"bidPrice":11.6170314439752,"askPrice":11.6170314439752,"lastPrice":11.6170314439752},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":7.7847732921218498,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.7291677285716,"orderSubmissionData":{"bidPrice":7.7452566764258002,"askPrice":7.7452566764258002,"lastPrice":7.7452566764258002},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":22.021013195999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.94559382,"orderSubmissionData":{"bidPrice":22.039964154,"askPrice":22.039964154,"lastPrice":22.039964154},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.061278274999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.43158340000002,"orderSubmissionData":{"bidPrice":16.039683278999998,"askPrice":16.039683278999998,"lastPrice":16.039683278999998},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.51999999999998,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.8178166000000004,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.15004420000002,"orderSubmissionData":{"bidPrice":8.661055416,"askPrice":8.661055416,"lastPrice":8.661055416},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.9580438999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.07029709999995,"orderSubmissionData":{"bidPrice":3.9467028000000002,"askPrice":3.9467028000000002,"lastPrice":3.9467028000000002},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":26.974394216,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.30864383200003,"orderSubmissionData":{"bidPrice":26.876551724999999,"askPrice":26.876551724999999,"lastPrice":26.876551724999999},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.25,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.420188880000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.02585527999997,"orderSubmissionData":{"bidPrice":21.396906066,"askPrice":21.396906066,"lastPrice":21.396906066},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.69551017,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.99346781999998,"orderSubmissionData":{"bidPrice":13.710812416,"askPrice":13.710812416,"lastPrice":13.710812416},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.62052117,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.27198691000001,"orderSubmissionData":{"bidPrice":25.701748714000001,"askPrice":25.701748714000001,"lastPrice":25.701748714000001},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":13.191983376,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.44726854400005,"orderSubmissionData":{"bidPrice":13.22273392,"askPrice":13.22273392,"lastPrice":13.22273392},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.265810368,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.08794950399999,"orderSubmissionData":{"bidPrice":10.249532656,"askPrice":10.249532656,"lastPrice":10.249532656},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.9950000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.35000000000002,"orderSubmissionData":{"bidPrice":3.9590000000000001,"askPrice":3.9590000000000001,"lastPrice":3.9590000000000001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.13999999999999,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.424831048000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.79729676800002,"orderSubmissionData":{"bidPrice":29.443674999999999,"askPrice":29.443674999999999,"lastPrice":29.443674999999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.951140032000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.21824051200002,"orderSubmissionData":{"bidPrice":27.741924912000002,"askPrice":27.741924912000002,"lastPrice":27.741924912000002},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.819971168000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.019682848,"orderSubmissionData":{"bidPrice":38.835959623999997,"askPrice":38.835959623999997,"lastPrice":38.835959623999997},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":47.710000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.68000000000001,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.294160639999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.76569472,"orderSubmissionData":{"bidPrice":13.21722684,"askPrice":13.21722684,"lastPrice":13.21722684},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":19.593080347499999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.89620521249998,"orderSubmissionData":{"bidPrice":19.176536992500001,"askPrice":19.176536992500001,"lastPrice":19.176536992500001},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.9434521949999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.30356585000001,"orderSubmissionData":{"bidPrice":7.7274670900000002,"askPrice":7.7274670900000002,"lastPrice":7.7274670900000002},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.702412646,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.965141442,"orderSubmissionData":{"bidPrice":7.6421267275,"askPrice":7.6421267275,"lastPrice":7.6421267275},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":21.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.299999999999997,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":13.28056587,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.28056587,"orderSubmissionData":{"bidPrice":13.46630805,"askPrice":13.46630805,"lastPrice":13.46630805},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.5143530314999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3426.5496945690002,"orderSubmissionData":{"bidPrice":6.4933728285000001,"askPrice":6.4933728285000001,"lastPrice":6.4933728285000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.7022145000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3489.5880145000001,"orderSubmissionData":{"bidPrice":8.517061,"askPrice":8.517061,"lastPrice":8.517061},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.418980825,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3415.2197268750001,"orderSubmissionData":{"bidPrice":12.418980825,"askPrice":12.418980825,"lastPrice":12.418980825},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":16.686713794999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3420.7763279750002,"orderSubmissionData":{"bidPrice":16.659433064000002,"askPrice":16.659433064000002,"lastPrice":16.659433064000002},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":26.9961552,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3428.5117104000001,"orderSubmissionData":{"bidPrice":26.88367122,"askPrice":26.88367122,"lastPrice":26.88367122},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":4.2649808250000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3433.3095641250002,"orderSubmissionData":{"bidPrice":4.2406095060000002,"askPrice":4.2406095060000002,"lastPrice":4.2406095060000002},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":33.204181470000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3420.0306914100001,"orderSubmissionData":{"bidPrice":33.142096479999999,"askPrice":33.142096479999999,"lastPrice":33.142096479999999},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.700206337000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3416.139823041,"orderSubmissionData":{"bidPrice":17.686907909999999,"askPrice":17.686907909999999,"lastPrice":17.686907909999999},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":6.4417364090027176,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3427.0037695894457,"orderSubmissionData":{"bidPrice":6.4150072122848636,"askPrice":6.4150072122848636,"lastPrice":6.4150072122848636},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":48.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3464.8000000000002,"orderSubmissionData":{"bidPrice":48.060000000000002,"askPrice":48.060000000000002,"lastPrice":48.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3426.2399999999998,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3406.4499999999998,"orderSubmissionData":{"bidPrice":17.675000000000001,"askPrice":17.675000000000001,"lastPrice":17.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":11.15,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3389.5999999999999,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":8.0297725982193722,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3396.5938090467944,"orderSubmissionData":{"bidPrice":8.0632100807818556,"askPrice":8.0632100807818556,"lastPrice":8.0632100807818556},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3386.75,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":14.674010885527109,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3389.6965145567624,"orderSubmissionData":{"bidPrice":14.75818303209801,"askPrice":14.75818303209801,"lastPrice":14.75818303209801},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":8.0531379390000009,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3495.061865526,"orderSubmissionData":{"bidPrice":7.8534733619999999,"askPrice":7.8534733619999999,"lastPrice":7.8534733619999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":22.378269499999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3401.4969639999999,"orderSubmissionData":{"bidPrice":22.386714130000001,"askPrice":22.386714130000001,"lastPrice":22.386714130000001},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.653444509682657,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3405.7014492068342,"orderSubmissionData":{"bidPrice":46.592618636788679,"askPrice":46.592618636788679,"lastPrice":46.592618636788679},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":16.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3415.5,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":34.829999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3378.5100000000002,"orderSubmissionData":{"bidPrice":34.950000000000003,"askPrice":34.950000000000003,"lastPrice":34.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":56.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3464.8000000000002,"orderSubmissionData":{"bidPrice":55.399999999999999,"askPrice":55.399999999999999,"lastPrice":55.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":852.43009573999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3409.7203829599998,"orderSubmissionData":{"bidPrice":835.94664084999999,"askPrice":835.94664084999999,"lastPrice":835.94664084999999},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":114.61145999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3323.73234,"orderSubmissionData":{"bidPrice":114.131412,"askPrice":114.131412,"lastPrice":114.131412},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":5.5760952799999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.9807745600001,"orderSubmissionData":{"bidPrice":5.5462233410000001,"askPrice":5.5462233410000001,"lastPrice":5.5462233410000001},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.5999999999999,"orderSubmissionData":{"bidPrice":64.799999999999997,"askPrice":64.799999999999997,"lastPrice":64.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.5214794119999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.3089736039999,"orderSubmissionData":{"bidPrice":4.4601415129999999,"askPrice":4.4601415129999999,"lastPrice":4.4601415129999999},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.243526048,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.171334144,"orderSubmissionData":{"bidPrice":10.142196203999999,"askPrice":10.142196203999999,"lastPrice":10.142196203999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.31,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.6600000000001,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":214.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858,"orderSubmissionData":{"bidPrice":213.30000000000001,"askPrice":213.30000000000001,"lastPrice":213.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.4876054920000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.18196247200001,"orderSubmissionData":{"bidPrice":9.4876054920000001,"askPrice":9.4876054920000001,"lastPrice":9.4876054920000001},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.39999999999998,"orderSubmissionData":{"bidPrice":64.489999999999995,"askPrice":64.489999999999995,"lastPrice":64.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.6107123830000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.20653779400004,"orderSubmissionData":{"bidPrice":1.614204172,"askPrice":1.614204172,"lastPrice":1.614204172},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.185641199999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.05436559999998,"orderSubmissionData":{"bidPrice":10.138449039999999,"askPrice":10.138449039999999,"lastPrice":10.138449039999999},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.8553989206835,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.24037193777099,"orderSubmissionData":{"bidPrice":11.9155404497675,"askPrice":11.9155404497675,"lastPrice":11.9155404497675},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":10.474065081999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.27382229599999,"orderSubmissionData":{"bidPrice":10.395460465999999,"askPrice":10.395460465999999,"lastPrice":10.395460465999999},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":8.8660168349999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.65042087500001,"orderSubmissionData":{"bidPrice":8.8409006399999992,"askPrice":8.8409006399999992,"lastPrice":8.8409006399999992},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.3080137499999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.70034375,"orderSubmissionData":{"bidPrice":5.3014808100000002,"askPrice":5.3014808100000002,"lastPrice":5.3014808100000002},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":242.54226481000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.16905924000002,"orderSubmissionData":{"bidPrice":248.42921298499999,"askPrice":248.42921298499999,"lastPrice":248.42921298499999},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":21.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6536,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":10.144539579532522,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4463.5974149943095,"orderSubmissionData":{"bidPrice":10.073199638748187,"askPrice":10.073199638748187,"lastPrice":10.073199638748187},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.9173663239999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3166.7839126560002,"orderSubmissionData":{"bidPrice":4.8740561869999999,"askPrice":4.8740561869999999,"lastPrice":4.8740561869999999},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":21.050000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4062.6500000000001,"orderSubmissionData":{"bidPrice":20.995000000000001,"askPrice":20.995000000000001,"lastPrice":20.995000000000001},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.350823120000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3288.69548192,"orderSubmissionData":{"bidPrice":28.433351201000001,"askPrice":28.433351201000001,"lastPrice":28.433351201000001},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":29.460251299815418,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-06-15T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6805.3180502573623,"orderSubmissionData":{"bidPrice":19.640167533210281,"askPrice":19.640167533210281,"lastPrice":19.640167533210281},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":12.272753633000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5424.5571057859997,"orderSubmissionData":{"bidPrice":12.315950654,"askPrice":12.315950654,"lastPrice":12.315950654},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":14.16667713,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6148.3378744199999,"orderSubmissionData":{"bidPrice":14.204708478000001,"askPrice":14.204708478000001,"lastPrice":14.204708478000001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":35.2600908,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3067.6278996000001,"orderSubmissionData":{"bidPrice":35.075776689000001,"askPrice":35.075776689000001,"lastPrice":35.075776689000001},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.028949249,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2469.197641105,"orderSubmissionData":{"bidPrice":17.068946781000001,"askPrice":17.068946781000001,"lastPrice":17.068946781000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":19.836435869999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3015.1382522399999,"orderSubmissionData":{"bidPrice":19.870214390000001,"askPrice":19.870214390000001,"lastPrice":19.870214390000001},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2804.5,"orderSubmissionData":{"bidPrice":39.670000000000002,"askPrice":39.670000000000002,"lastPrice":39.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":37.25,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9163.5,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":14.597420858,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4890.1359874299997,"orderSubmissionData":{"bidPrice":14.607378171000001,"askPrice":14.607378171000001,"lastPrice":14.607378171000001},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":32.520000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3707.2800000000002,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.060189000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074.7875939999999,"orderSubmissionData":{"bidPrice":21.0476718,"askPrice":21.0476718,"lastPrice":21.0476718},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":12.300000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2964.3000000000002,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":85.168770719999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.0631216000002,"orderSubmissionData":{"bidPrice":84.506878588000006,"askPrice":84.506878588000006,"lastPrice":84.506878588000006},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.072371605000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.0200456849998,"orderSubmissionData":{"bidPrice":22.982595839999998,"askPrice":22.982595839999998,"lastPrice":22.982595839999998},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2055.4000000000001,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.9739268699999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1985.50779063,"orderSubmissionData":{"bidPrice":7.9476391990000002,"askPrice":7.9476391990000002,"lastPrice":7.9476391990000002},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":16.564265967000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855.1977883039999,"orderSubmissionData":{"bidPrice":16.534983233999998,"askPrice":16.534983233999998,"lastPrice":16.534983233999998},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":28.713346090000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1780.22745758,"orderSubmissionData":{"bidPrice":28.621610159999999,"askPrice":28.621610159999999,"lastPrice":28.621610159999999},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":48.444426378000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.777217718,"orderSubmissionData":{"bidPrice":48.381162353999997,"askPrice":48.381162353999997,"lastPrice":48.381162353999997},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":57.350000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.0999999999999,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":325.94999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8,"orderSubmissionData":{"bidPrice":322.5,"askPrice":322.5,"lastPrice":322.5},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.85,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.45,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.304498899999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.134967,"orderSubmissionData":{"bidPrice":39.880960098000003,"askPrice":39.880960098000003,"lastPrice":39.880960098000003},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":10.112457846,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.2700258279999,"orderSubmissionData":{"bidPrice":10.053013937499999,"askPrice":10.053013937499999,"lastPrice":10.053013937499999},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":17.188832787500001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.2182951249999,"orderSubmissionData":{"bidPrice":16.937924707000001,"askPrice":16.937924707000001,"lastPrice":16.937924707000001},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.475830719999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.7356425600001,"orderSubmissionData":{"bidPrice":15.558736956000001,"askPrice":15.558736956000001,"lastPrice":15.558736956000001},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":11.60821032,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.3471391200001,"orderSubmissionData":{"bidPrice":11.534972399999999,"askPrice":11.534972399999999,"lastPrice":11.534972399999999},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.779296095999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.40621260800003,"orderSubmissionData":{"bidPrice":19.988768744000001,"askPrice":19.988768744000001,"lastPrice":19.988768744000001},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":15.475283774999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.46759405,"orderSubmissionData":{"bidPrice":15.406504736,"askPrice":15.406504736,"lastPrice":15.406504736},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":32.704432130999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.42853179899998,"orderSubmissionData":{"bidPrice":32.723546352,"askPrice":32.723546352,"lastPrice":32.723546352},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.565033620000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.55658014000005,"orderSubmissionData":{"bidPrice":19.426656172000001,"askPrice":19.426656172000001,"lastPrice":19.426656172000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":9.4656541380694428,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.9088724262499,"orderSubmissionData":{"bidPrice":9.2723131173769602,"askPrice":9.2723131173769602,"lastPrice":9.2723131173769602},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":5.6230000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.72799999999995,"orderSubmissionData":{"bidPrice":5.6449999999999996,"askPrice":5.6449999999999996,"lastPrice":5.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":30.2676582,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.42379679999999,"orderSubmissionData":{"bidPrice":30.259897261999999,"askPrice":30.259897261999999,"lastPrice":30.259897261999999},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.906838123922,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.97521936314195,"orderSubmissionData":{"bidPrice":65.366518280606996,"askPrice":65.366518280606996,"lastPrice":65.366518280606996},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":11.35485760846437,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.29145650786222,"orderSubmissionData":{"bidPrice":11.299113376875324,"askPrice":11.299113376875324,"lastPrice":11.299113376875324},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":18.463245515000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.14008405499999,"orderSubmissionData":{"bidPrice":18.009265419999998,"askPrice":18.009265419999998,"lastPrice":18.009265419999998},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":64.900000000000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.10000000000002,"orderSubmissionData":{"bidPrice":65.370000000000005,"askPrice":65.370000000000005,"lastPrice":65.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.792250149,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.64051460200005,"orderSubmissionData":{"bidPrice":5.8003739220000003,"askPrice":5.8003739220000003,"lastPrice":5.8003739220000003},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.84,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.51999999999998,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":12.051210749999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.09964074999999,"orderSubmissionData":{"bidPrice":11.87361396,"askPrice":11.87361396,"lastPrice":11.87361396},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":17.372416412,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.56557747599999,"orderSubmissionData":{"bidPrice":17.442341164999998,"askPrice":17.442341164999998,"lastPrice":17.442341164999998},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.1687078959999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.80955272,"orderSubmissionData":{"bidPrice":5.1570666620000001,"askPrice":5.1570666620000001,"lastPrice":5.1570666620000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":34.768368889999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.91532001000002,"orderSubmissionData":{"bidPrice":34.512443732999998,"askPrice":34.512443732999998,"lastPrice":34.512443732999998},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.517139209106,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72280971837799,"orderSubmissionData":{"bidPrice":14.5767099855216,"askPrice":14.5767099855216,"lastPrice":14.5767099855216},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":23.094667959999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.378671839999996,"orderSubmissionData":{"bidPrice":23.446798199500002,"askPrice":23.446798199500002,"lastPrice":23.446798199500002},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":10.39184436,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.134754880000003,"orderSubmissionData":{"bidPrice":10.42949597,"askPrice":10.42949597,"lastPrice":10.42949597},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":39.241153875000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.482307750000004,"orderSubmissionData":{"bidPrice":39.129732675,"askPrice":39.129732675,"lastPrice":39.129732675},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":10.0908359,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.272507699999998,"orderSubmissionData":{"bidPrice":10.489360052,"askPrice":10.489360052,"lastPrice":10.489360052},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":29.142957167999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.142957167999999,"orderSubmissionData":{"bidPrice":28.854459863999999,"askPrice":28.854459863999999,"lastPrice":28.854459863999999},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":16.393662636827219,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4131.2029844804592,"orderSubmissionData":{"bidPrice":16.275722617857241,"askPrice":16.275722617857241,"lastPrice":16.275722617857241},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1218517582403638,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-1943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4122.7579662610269,"orderSubmissionData":{"bidPrice":2.110758284302976,"askPrice":2.110758284302976,"lastPrice":2.110758284302976},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.0754373125,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4132.2558296249999,"orderSubmissionData":{"bidPrice":16.945338742499999,"askPrice":16.945338742499999,"lastPrice":16.945338742499999},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.812854900000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4106.3138820000004,"orderSubmissionData":{"bidPrice":22.7806788,"askPrice":22.7806788,"lastPrice":22.7806788},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.77,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4092.5999999999999,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.372517097999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4120.0481936340002,"orderSubmissionData":{"bidPrice":12.309515640000001,"askPrice":12.309515640000001,"lastPrice":12.309515640000001},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":20.135029267499998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4107.5459705699996,"orderSubmissionData":{"bidPrice":20.079775757,"askPrice":20.079775757,"lastPrice":20.079775757},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.2795818204039,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4112.5195642763229,"orderSubmissionData":{"bidPrice":14.222710758608352,"askPrice":14.222710758608352,"lastPrice":14.222710758608352},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.2399844784,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4115.3555142575997,"orderSubmissionData":{"bidPrice":14.165540115100001,"askPrice":14.165540115100001,"lastPrice":14.165540115100001},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":23.800000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4141.1999999999998,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":23.543240664999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4190.6968383699996,"orderSubmissionData":{"bidPrice":22.984271695,"askPrice":22.984271695,"lastPrice":22.984271695},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.435821174999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4171.9523195749998,"orderSubmissionData":{"bidPrice":14.15117118,"askPrice":14.15117118,"lastPrice":14.15117118},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.99575725,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.01143925,"orderSubmissionData":{"bidPrice":17.546209125000001,"askPrice":17.546209125000001,"lastPrice":17.546209125000001},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":38.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4075.0500000000002,"orderSubmissionData":{"bidPrice":38.869999999999997,"askPrice":38.869999999999997,"lastPrice":38.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":28.204253224999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4089.6167176250001,"orderSubmissionData":{"bidPrice":28.103652066999999,"askPrice":28.103652066999999,"lastPrice":28.103652066999999},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":48.025471240999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4082.1650554849998,"orderSubmissionData":{"bidPrice":47.893369821,"askPrice":47.893369821,"lastPrice":47.893369821},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.979447499999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4092.1708275000001,"orderSubmissionData":{"bidPrice":45.642771000000003,"askPrice":45.642771000000003,"lastPrice":45.642771000000003},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.316632298,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2003.0439167459999,"orderSubmissionData":{"bidPrice":11.060915463000001,"askPrice":11.060915463000001,"lastPrice":11.060915463000001},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":84.128411999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.5682400000001,"orderSubmissionData":{"bidPrice":83.408339999999995,"askPrice":83.408339999999995,"lastPrice":83.408339999999995},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.366805893999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634.6457245659999,"orderSubmissionData":{"bidPrice":18.32832123,"askPrice":18.32832123,"lastPrice":18.32832123},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.547973647999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.7014175039999,"orderSubmissionData":{"bidPrice":13.525751712,"askPrice":13.525751712,"lastPrice":13.525751712},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":19.210000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.08000000000004,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":62.399999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.20000000000005,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.548125507000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.22188260500002,"orderSubmissionData":{"bidPrice":36.662284886999998,"askPrice":36.662284886999998,"lastPrice":36.662284886999998},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.63396672,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.69833600000004,"orderSubmissionData":{"bidPrice":10.62610136,"askPrice":10.62610136,"lastPrice":10.62610136},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.299391550999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.07748738700002,"orderSubmissionData":{"bidPrice":13.337243811,"askPrice":13.337243811,"lastPrice":13.337243811},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":30.02236972,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.35791552000001,"orderSubmissionData":{"bidPrice":29.373802848,"askPrice":29.373802848,"lastPrice":29.373802848},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.951077059999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.89631358000003,"orderSubmissionData":{"bidPrice":10.906830284,"askPrice":10.906830284,"lastPrice":10.906830284},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":60.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.69999999999999,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.975534899873001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.26604699619003,"orderSubmissionData":{"bidPrice":12.94922298089875,"askPrice":12.94922298089875,"lastPrice":12.94922298089875},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.845255679999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.97664767999999,"orderSubmissionData":{"bidPrice":14.883915200000001,"askPrice":14.883915200000001,"lastPrice":14.883915200000001},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.755372213,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.42651464699998,"orderSubmissionData":{"bidPrice":1.7573675209999999,"askPrice":1.7573675209999999,"lastPrice":1.7573675209999999},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.792303199999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.26145760000003,"orderSubmissionData":{"bidPrice":17.764675400000002,"askPrice":17.764675400000002,"lastPrice":17.764675400000002},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.450000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.34999999999999,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.799999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.799999999999997,"orderSubmissionData":{"bidPrice":76.629999999999995,"askPrice":76.629999999999995,"lastPrice":76.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5477.6000000000004,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":39.083553600000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4338.2744495999996,"orderSubmissionData":{"bidPrice":39.025393549999997,"askPrice":39.025393549999997,"lastPrice":39.025393549999997},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3542.8800000000001,"orderSubmissionData":{"bidPrice":4.8810000000000002,"askPrice":4.8810000000000002,"lastPrice":4.8810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":29.9904905,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6987.7842865000002,"orderSubmissionData":{"bidPrice":28.755587949999999,"askPrice":28.755587949999999,"lastPrice":28.755587949999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.7180212319690504,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3527.6417072047652,"orderSubmissionData":{"bidPrice":9.7254020075882668,"askPrice":9.7254020075882668,"lastPrice":9.7254020075882668},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":17.874596468,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6720.8482719679996,"orderSubmissionData":{"bidPrice":17.852013276000001,"askPrice":17.852013276000001,"lastPrice":17.852013276000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":31.87461618,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5737.4309124000001,"orderSubmissionData":{"bidPrice":31.894291869,"askPrice":31.894291869,"lastPrice":31.894291869},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.667405084439999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4683.5408287276396,"orderSubmissionData":{"bidPrice":16.675242422254001,"askPrice":16.675242422254001,"lastPrice":16.675242422254001},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":18.629325084000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4377.8913947399997,"orderSubmissionData":{"bidPrice":18.652886625000001,"askPrice":18.652886625000001,"lastPrice":18.652886625000001},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":31.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.1999999999998,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.276975064999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3534.6218831249998,"orderSubmissionData":{"bidPrice":28.24473222,"askPrice":28.24473222,"lastPrice":28.24473222},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.780000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2076.9000000000001,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.949416857999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3395.7004329299998,"orderSubmissionData":{"bidPrice":39.929287827000003,"askPrice":39.929287827000003,"lastPrice":39.929287827000003},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.38129168,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4206.2725865599996,"orderSubmissionData":{"bidPrice":17.251025039999998,"askPrice":17.251025039999998,"lastPrice":17.251025039999998},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":27.004232856000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3888.609531264,"orderSubmissionData":{"bidPrice":27.083891359999999,"askPrice":27.083891359999999,"lastPrice":27.083891359999999},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":51.529065852000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3710.0927413439999,"orderSubmissionData":{"bidPrice":51.639722399999997,"askPrice":51.639722399999997,"lastPrice":51.639722399999997},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":30.322907610000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3669.0718208100002,"orderSubmissionData":{"bidPrice":30.349272490000001,"askPrice":30.349272490000001,"lastPrice":30.349272490000001},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.0488306239999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3439.0809438719998,"orderSubmissionData":{"bidPrice":3.059305991,"askPrice":3.059305991,"lastPrice":3.059305991},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":133.25999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3331.5,"orderSubmissionData":{"bidPrice":131.58000000000001,"askPrice":131.58000000000001,"lastPrice":131.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":18.562506643999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.1886361239999,"orderSubmissionData":{"bidPrice":18.503872772000001,"askPrice":18.503872772000001,"lastPrice":18.503872772000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.023535764999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2714.6595414449998,"orderSubmissionData":{"bidPrice":24.072663649999999,"askPrice":24.072663649999999,"lastPrice":24.072663649999999},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.33472369975,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2150.2085549624999,"orderSubmissionData":{"bidPrice":14.287518242999999,"askPrice":14.287518242999999,"lastPrice":14.287518242999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.9859434308768944,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2120.0198359225951,"orderSubmissionData":{"bidPrice":2.992239726895412,"askPrice":2.992239726895412,"lastPrice":2.992239726895412},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":118.282897326,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2010.809254542,"orderSubmissionData":{"bidPrice":117.6944252,"askPrice":117.6944252,"lastPrice":117.6944252},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":31.331609024999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1911.228150525,"orderSubmissionData":{"bidPrice":31.299336123,"askPrice":31.299336123,"lastPrice":31.299336123},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":38.034296196,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.5433288199999,"orderSubmissionData":{"bidPrice":37.936734835999999,"askPrice":37.936734835999999,"lastPrice":37.936734835999999},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":39.750872800000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.0384031999999,"orderSubmissionData":{"bidPrice":38.704797200000002,"askPrice":38.704797200000002,"lastPrice":38.704797200000002},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.8,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.7250532,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.5562775999999,"orderSubmissionData":{"bidPrice":13.74078392,"askPrice":13.74078392,"lastPrice":13.74078392},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.389545741999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.6459243260001,"orderSubmissionData":{"bidPrice":30.434763474,"askPrice":30.434763474,"lastPrice":30.434763474},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.3599999999999,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":78.400000000000006,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.2,"orderSubmissionData":{"bidPrice":78.299999999999997,"askPrice":78.299999999999997,"lastPrice":78.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":22.167919560000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.5789322799999,"orderSubmissionData":{"bidPrice":22.032542952,"askPrice":22.032542952,"lastPrice":22.032542952},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.620000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.0999999999999,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":11.152967504480964,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.1323605018679,"orderSubmissionData":{"bidPrice":11.165116706555562,"askPrice":11.165116706555562,"lastPrice":11.165116706555562},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.920645389000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.5722765089999,"orderSubmissionData":{"bidPrice":14.601893046000001,"askPrice":14.601893046000001,"lastPrice":14.601893046000001},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22.129999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.5,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":46.382607270000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.1825744800001,"orderSubmissionData":{"bidPrice":45.758784949999999,"askPrice":45.758784949999999,"lastPrice":45.758784949999999},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.586634849999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.0644394999999,"orderSubmissionData":{"bidPrice":15.539580858000001,"askPrice":15.539580858000001,"lastPrice":15.539580858000001},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":23.257669750000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.8528085,"orderSubmissionData":{"bidPrice":23.2411983125,"askPrice":23.2411983125,"lastPrice":23.2411983125},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":45.119485949999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.62869090000004,"orderSubmissionData":{"bidPrice":45.007643780000002,"askPrice":45.007643780000002,"lastPrice":45.007643780000002},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.8501825699999994,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.76734414999999,"orderSubmissionData":{"bidPrice":8.7450318859999996,"askPrice":8.7450318859999996,"lastPrice":8.7450318859999996},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.74407585403349,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.48341343150707,"orderSubmissionData":{"bidPrice":17.767663857827486,"askPrice":17.767663857827486,"lastPrice":17.767663857827486},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":15.428029729,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.82951617900005,"orderSubmissionData":{"bidPrice":15.444295443,"askPrice":15.444295443,"lastPrice":15.444295443},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":16.076878356000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.61328273200002,"orderSubmissionData":{"bidPrice":16.131748248000001,"askPrice":16.131748248000001,"lastPrice":16.131748248000001},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":37.208016004999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.95230409500004,"orderSubmissionData":{"bidPrice":37.195218750999999,"askPrice":37.195218750999999,"lastPrice":37.195218750999999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":70.769999999999996,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.70000000000005,"orderSubmissionData":{"bidPrice":70.629999999999995,"askPrice":70.629999999999995,"lastPrice":70.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.195156599000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.73219238599995,"orderSubmissionData":{"bidPrice":49.088630342999998,"askPrice":49.088630342999998,"lastPrice":49.088630342999998},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.935144435000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.92462192000005,"orderSubmissionData":{"bidPrice":21.208636212999998,"askPrice":21.208636212999998,"lastPrice":21.208636212999998},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":15.1220556779292,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.37044982888483,"orderSubmissionData":{"bidPrice":15.1220556779292,"askPrice":15.1220556779292,"lastPrice":15.1220556779292},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.564426300000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.06164160000003,"orderSubmissionData":{"bidPrice":20.587489208000001,"askPrice":20.587489208000001,"lastPrice":20.587489208000001},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.46751845,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.2321402,"orderSubmissionData":{"bidPrice":5.4316658699999998,"askPrice":5.4316658699999998,"lastPrice":5.4316658699999998},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.07459798,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.53633132000004,"orderSubmissionData":{"bidPrice":16.065386176000001,"askPrice":16.065386176000001,"lastPrice":16.065386176000001},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":85.688568000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.13140799999996,"orderSubmissionData":{"bidPrice":85.688568000000004,"askPrice":85.688568000000004,"lastPrice":85.688568000000004},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.517066799999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.89253639999998,"orderSubmissionData":{"bidPrice":21.498290999999998,"askPrice":21.498290999999998,"lastPrice":21.498290999999998},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.5310952722,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.52614398259999,"orderSubmissionData":{"bidPrice":14.406650963400001,"askPrice":14.406650963400001,"lastPrice":14.406650963400001},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.659999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.25999999999999,"orderSubmissionData":{"bidPrice":41.75,"askPrice":41.75,"lastPrice":41.75},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.710000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.98000000000002,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":27.838359923999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.898679012,"orderSubmissionData":{"bidPrice":27.831093320000001,"askPrice":27.831093320000001,"lastPrice":27.831093320000001},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.715629426,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.871923686,"orderSubmissionData":{"bidPrice":31.700226012000002,"askPrice":31.700226012000002,"lastPrice":31.700226012000002},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.76128070251125,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.55457896780376,"orderSubmissionData":{"bidPrice":12.7575218569435,"askPrice":12.7575218569435,"lastPrice":12.7575218569435},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.61775965,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.11967370000002,"orderSubmissionData":{"bidPrice":17.613594695,"askPrice":17.613594695,"lastPrice":17.613594695},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.6135271429999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.062830007,"orderSubmissionData":{"bidPrice":5.6054033700000003,"askPrice":5.6054033700000003,"lastPrice":5.6054033700000003},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":21.901971840000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.11774656,"orderSubmissionData":{"bidPrice":21.819394800000001,"askPrice":21.819394800000001,"lastPrice":21.819394800000001},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.620491662499999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.82540828750001,"orderSubmissionData":{"bidPrice":12.632852574999999,"askPrice":12.632852574999999,"lastPrice":12.632852574999999},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":10.7823000075,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.38760009000001,"orderSubmissionData":{"bidPrice":10.740901997,"askPrice":10.740901997,"lastPrice":10.740901997},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":11.342653629999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.4265363,"orderSubmissionData":{"bidPrice":10.984464568,"askPrice":10.984464568,"lastPrice":10.984464568},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":44.550408232000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.100816464000005,"orderSubmissionData":{"bidPrice":44.622160858000001,"askPrice":44.622160858000001,"lastPrice":44.622160858000001},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.2203610395000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3685.7993255699998,"orderSubmissionData":{"bidPrice":2.2226958040000002,"askPrice":2.2226958040000002,"lastPrice":2.2226958040000002},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.490799775999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3686.349972,"orderSubmissionData":{"bidPrice":29.510401504000001,"askPrice":29.510401504000001,"lastPrice":29.510401504000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":15.029999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3682.3499999999999,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.671624018141761,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3681.7102862589077,"orderSubmissionData":{"bidPrice":10.683723365101105,"askPrice":10.683723365101105,"lastPrice":10.683723365101105},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":10.06334064,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3713.37269616,"orderSubmissionData":{"bidPrice":9.9887973760000008,"askPrice":9.9887973760000008,"lastPrice":9.9887973760000008},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":38.369999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3683.52,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":8.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3736.25,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":6.5350000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3718.415,"orderSubmissionData":{"bidPrice":6.4749999999999996,"askPrice":6.4749999999999996,"lastPrice":6.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":11.199999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3673.5999999999999,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":30,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3840,"orderSubmissionData":{"bidPrice":28.774999999999999,"askPrice":28.774999999999999,"lastPrice":28.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.48,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3691.52,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.39814432,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3680.6014422399999,"orderSubmissionData":{"bidPrice":34.386507600000002,"askPrice":34.386507600000002,"lastPrice":34.386507600000002},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":42.303934564000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3638.138372504,"orderSubmissionData":{"bidPrice":42.758336557,"askPrice":42.758336557,"lastPrice":42.758336557},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":17.304918375,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3668.6426955000002,"orderSubmissionData":{"bidPrice":17.3415640845,"askPrice":17.3415640845,"lastPrice":17.3415640845},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":77.44895341049893,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3640.1008102934493,"orderSubmissionData":{"bidPrice":78.192076248087105,"askPrice":78.192076248087105,"lastPrice":78.192076248087105},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.945910868907863,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3665.5344020588759,"orderSubmissionData":{"bidPrice":20.967782686731294,"askPrice":20.967782686731294,"lastPrice":20.967782686731294},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":25.311322659999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3670.1417857000001,"orderSubmissionData":{"bidPrice":25.294752236000001,"askPrice":25.294752236000001,"lastPrice":25.294752236000001},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":24.56667895,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3660.4351635500002,"orderSubmissionData":{"bidPrice":24.613345639999999,"askPrice":24.613345639999999,"lastPrice":24.613345639999999},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":25.3419849,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3649.2458256,"orderSubmissionData":{"bidPrice":25.466362740000001,"askPrice":25.466362740000001,"lastPrice":25.466362740000001},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.376795520000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3653.8828684800001,"orderSubmissionData":{"bidPrice":49.338886272000003,"askPrice":49.338886272000003,"lastPrice":49.338886272000003},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":12.82,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2794.7600000000002,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.4000000000001,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":184.94999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.6500000000001,"orderSubmissionData":{"bidPrice":185.40000000000001,"askPrice":185.40000000000001,"lastPrice":185.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.269273106,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.772024996,"orderSubmissionData":{"bidPrice":18.277110631999999,"askPrice":18.277110631999999,"lastPrice":18.277110631999999},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.12743854,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.32252173999996,"orderSubmissionData":{"bidPrice":11.186004005999999,"askPrice":11.186004005999999,"lastPrice":11.186004005999999},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.046301096000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.73176466400002,"orderSubmissionData":{"bidPrice":13.055922261999999,"askPrice":13.055922261999999,"lastPrice":13.055922261999999},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.606615692999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.77200801799995,"orderSubmissionData":{"bidPrice":28.696162046000001,"askPrice":28.696162046000001,"lastPrice":28.696162046000001},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.5,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.4201625199999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.52910112000001,"orderSubmissionData":{"bidPrice":8.2153477559999999,"askPrice":8.2153477559999999,"lastPrice":8.2153477559999999},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.058958718973557,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.35375231384137,"orderSubmissionData":{"bidPrice":53.656688276302319,"askPrice":53.656688276302319,"lastPrice":53.656688276302319},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246,"orderSubmissionData":{"bidPrice":30.739999999999998,"askPrice":30.739999999999998,"lastPrice":30.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.75999999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.2214563700000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.43602007,"orderSubmissionData":{"bidPrice":9.1679055199999997,"askPrice":9.1679055199999997,"lastPrice":9.1679055199999997},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":84.980000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4418.96,"orderSubmissionData":{"bidPrice":83.430000000000007,"askPrice":83.430000000000007,"lastPrice":83.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3666,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6933238399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.4505612799999,"orderSubmissionData":{"bidPrice":8.6636199999999999,"askPrice":8.6636199999999999,"lastPrice":8.6636199999999999},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.7124657140000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3253.6760141899999,"orderSubmissionData":{"bidPrice":9.7038477319999998,"askPrice":9.7038477319999998,"lastPrice":9.7038477319999998},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":41.604576244999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5034.1537256450001,"orderSubmissionData":{"bidPrice":41.664419809999998,"askPrice":41.664419809999998,"lastPrice":41.664419809999998},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":22.559999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.7600000000002,"orderSubmissionData":{"bidPrice":22.629999999999999,"askPrice":22.629999999999999,"lastPrice":22.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":25.149999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2213.1999999999998,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":13.077080609999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3112.34518518,"orderSubmissionData":{"bidPrice":13.241572189999999,"askPrice":13.241572189999999,"lastPrice":13.241572189999999},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3959.6999999999998,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.929444480000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3095.4505593600002,"orderSubmissionData":{"bidPrice":28.887387136000001,"askPrice":28.887387136000001,"lastPrice":28.887387136000001},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":72.450000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.55,"orderSubmissionData":{"bidPrice":72.299999999999997,"askPrice":72.299999999999997,"lastPrice":72.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.79,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.1199999999999,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.5161533540000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4176.81456764,"orderSubmissionData":{"bidPrice":2.494910033,"askPrice":2.494910033,"lastPrice":2.494910033},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.791251861621483,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3682.789135355647,"orderSubmissionData":{"bidPrice":17.826633867312477,"askPrice":17.826633867312477,"lastPrice":17.826633867312477},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":41.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.2,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":38.883887999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1672.0071840000001,"orderSubmissionData":{"bidPrice":39.003900000000002,"askPrice":39.003900000000002,"lastPrice":39.003900000000002},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":17.483556356252659,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6031.826942907167,"orderSubmissionData":{"bidPrice":17.525904070610363,"askPrice":17.525904070610363,"lastPrice":17.525904070610363},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":87.273040041000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10210.945684797,"orderSubmissionData":{"bidPrice":86.772764660999997,"askPrice":86.772764660999997,"lastPrice":86.772764660999997},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":32.433297981000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5773.1270406180001,"orderSubmissionData":{"bidPrice":32.139964967399997,"askPrice":32.139964967399997,"lastPrice":32.139964967399997},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":31.027048840920131,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5057.4089610699812,"orderSubmissionData":{"bidPrice":30.937071898897162,"askPrice":30.937071898897162,"lastPrice":30.937071898897162},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":56.550985279999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4467.5278371200002,"orderSubmissionData":{"bidPrice":53.992959775999999,"askPrice":53.992959775999999,"lastPrice":53.992959775999999},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.2472131723844297,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3940.6570924607063,"orderSubmissionData":{"bidPrice":5.2154318686719128,"askPrice":5.2154318686719128,"lastPrice":5.2154318686719128},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":65.542595090000006,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.7889937800001,"orderSubmissionData":{"bidPrice":65.737190435000002,"askPrice":65.737190435000002,"lastPrice":65.737190435000002},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":15.223244341499999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2709.7374927870001,"orderSubmissionData":{"bidPrice":15.173002610999999,"askPrice":15.173002610999999,"lastPrice":15.173002610999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":66.439532224999994,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2524.7022245500002,"orderSubmissionData":{"bidPrice":67.426557110000005,"askPrice":67.426557110000005,"lastPrice":67.426557110000005},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":59.083674936000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.2633225039999,"orderSubmissionData":{"bidPrice":58.987866808,"askPrice":58.987866808,"lastPrice":58.987866808},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.927763798,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2223.1143096679998,"orderSubmissionData":{"bidPrice":3.9222767009999999,"askPrice":3.9222767009999999,"lastPrice":3.9222767009999999},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.2282997065,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2187.3959647800002,"orderSubmissionData":{"bidPrice":18.098921787999998,"askPrice":18.098921787999998,"lastPrice":18.098921787999998},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":47.539485999999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2139.2768700000001,"orderSubmissionData":{"bidPrice":48.256968479999998,"askPrice":48.256968479999998,"lastPrice":48.256968479999998},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":7.0433111909999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2127.0799796820002,"orderSubmissionData":{"bidPrice":7.0595587369999997,"askPrice":7.0595587369999997,"lastPrice":7.0595587369999997},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":13.936585642956004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2090.4878464434005,"orderSubmissionData":{"bidPrice":13.961014364503692,"askPrice":13.961014364503692,"lastPrice":13.961014364503692},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.291590892,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.1947696679999,"orderSubmissionData":{"bidPrice":11.252577498000001,"askPrice":11.252577498000001,"lastPrice":11.252577498000001},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":35.586839232000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1814.928800832,"orderSubmissionData":{"bidPrice":35.835606687999999,"askPrice":35.835606687999999,"lastPrice":35.835606687999999},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":11.540976369999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.68743187,"orderSubmissionData":{"bidPrice":11.502824382,"askPrice":11.502824382,"lastPrice":11.502824382},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.145678799999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.9061584000001,"orderSubmissionData":{"bidPrice":24.289626599999998,"askPrice":24.289626599999998,"lastPrice":24.289626599999998},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.494543999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.341776,"orderSubmissionData":{"bidPrice":54.778863360000003,"askPrice":54.778863360000003,"lastPrice":54.778863360000003},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.969999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.29,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":39.993990719999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.77765664,"orderSubmissionData":{"bidPrice":40.230797244000001,"askPrice":40.230797244000001,"lastPrice":40.230797244000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.985866189999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.33571093,"orderSubmissionData":{"bidPrice":30.765986286,"askPrice":30.765986286,"lastPrice":30.765986286},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.4000000000001,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.692728840000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1220.7982899599999,"orderSubmissionData":{"bidPrice":17.930131275000001,"askPrice":17.930131275000001,"lastPrice":17.930131275000001},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":24.079999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.36,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":23.18936004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.4680020000001,"orderSubmissionData":{"bidPrice":23.202745188000002,"askPrice":23.202745188000002,"lastPrice":23.202745188000002},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.4326424150000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.8549071499999,"orderSubmissionData":{"bidPrice":5.3589794670000002,"askPrice":5.3589794670000002,"lastPrice":5.3589794670000002},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":26.573326389999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.78640282,"orderSubmissionData":{"bidPrice":26.610090815,"askPrice":26.610090815,"lastPrice":26.610090815},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.09999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.79999999999995,"orderSubmissionData":{"bidPrice":121.63,"askPrice":121.63,"lastPrice":121.63},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.588520885373249,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.72758728836698,"orderSubmissionData":{"bidPrice":11.761427781489751,"askPrice":11.761427781489751,"lastPrice":11.761427781489751},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":15.913356564000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.23461101999999,"orderSubmissionData":{"bidPrice":15.946303472,"askPrice":15.946303472,"lastPrice":15.946303472},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.968814294000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.69020034799996,"orderSubmissionData":{"bidPrice":20.107446501999998,"askPrice":20.107446501999998,"lastPrice":20.107446501999998},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":18.683319969999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.01611877000005,"orderSubmissionData":{"bidPrice":18.924741189999999,"askPrice":18.924741189999999,"lastPrice":18.924741189999999},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.062592080000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.37849903999995,"orderSubmissionData":{"bidPrice":19.151521200000001,"askPrice":19.151521200000001,"lastPrice":19.151521200000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.67999999999995,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.768211848,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.33774500799996,"orderSubmissionData":{"bidPrice":13.807958418,"askPrice":13.807958418,"lastPrice":13.807958418},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.03311555,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.49019974999999,"orderSubmissionData":{"bidPrice":13.069943820000001,"askPrice":13.069943820000001,"lastPrice":13.069943820000001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":23.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.25,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":25.710000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.62,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":64.444303752705679,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.55443002164543,"orderSubmissionData":{"bidPrice":64.098665223594892,"askPrice":64.098665223594892,"lastPrice":64.098665223594892},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.709815003999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.553340144,"orderSubmissionData":{"bidPrice":11.604035284,"askPrice":11.604035284,"lastPrice":11.604035284},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":4.8949999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.59500000000003,"orderSubmissionData":{"bidPrice":4.9450000000000003,"askPrice":4.9450000000000003,"lastPrice":4.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.233275711999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.59861708800003,"orderSubmissionData":{"bidPrice":12.233275711999999,"askPrice":12.233275711999999,"lastPrice":12.233275711999999},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.430175420000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.3017542,"orderSubmissionData":{"bidPrice":29.303955940000002,"askPrice":29.303955940000002,"lastPrice":29.303955940000002},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.89999999999998,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":89.125544340000005,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.37663301999999,"orderSubmissionData":{"bidPrice":89.101108530000005,"askPrice":89.101108530000005,"lastPrice":89.101108530000005},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":15.594606108107872,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.32448551351021,"orderSubmissionData":{"bidPrice":15.601896714049015,"askPrice":15.601896714049015,"lastPrice":15.601896714049015},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":33.543899725000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.26339834999999,"orderSubmissionData":{"bidPrice":32.660108354999998,"askPrice":32.660108354999998,"lastPrice":32.660108354999998},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":19.396845723999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.17476579199999,"orderSubmissionData":{"bidPrice":19.536248105999999,"askPrice":19.536248105999999,"lastPrice":19.536248105999999},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":22.679021259999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.39510629999999,"orderSubmissionData":{"bidPrice":22.554110988000001,"askPrice":22.554110988000001,"lastPrice":22.554110988000001},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.540000000000006,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":21.900765239999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.603060959999993,"orderSubmissionData":{"bidPrice":22.166327599999999,"askPrice":22.166327599999999,"lastPrice":22.166327599999999},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":21.68,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.719999999999999,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":10.58,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.640000000000001,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":4.1977117206000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2518.6270323600002,"orderSubmissionData":{"bidPrice":4.1893763121000003,"askPrice":4.1893763121000003,"lastPrice":4.1893763121000003},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":2.2046236760000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.6536778680002,"orderSubmissionData":{"bidPrice":2.2996895839999998,"askPrice":2.2996895839999998,"lastPrice":2.2996895839999998},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.7783080230000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.1266791339999,"orderSubmissionData":{"bidPrice":3.8188913530000002,"askPrice":3.8188913530000002,"lastPrice":3.8188913530000002},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.054338504,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2505.4662819760001,"orderSubmissionData":{"bidPrice":21.106696199999998,"askPrice":21.106696199999998,"lastPrice":21.106696199999998},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":9.6950000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2501.3099999999999,"orderSubmissionData":{"bidPrice":9.7349999999999994,"askPrice":9.7349999999999994,"lastPrice":9.7349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":32.458107097000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2531.7323535659998,"orderSubmissionData":{"bidPrice":32.198323481999999,"askPrice":32.198323481999999,"lastPrice":32.198323481999999},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2518.4400000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.4850000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2503.21,"orderSubmissionData":{"bidPrice":6.5025000000000004,"askPrice":6.5025000000000004,"lastPrice":6.5025000000000004},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.1621822801091231,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2519.6001270300089,"orderSubmissionData":{"bidPrice":9.1212999595731876,"askPrice":9.1212999595731876,"lastPrice":9.1212999595731876},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":22.798758596208348,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2485.0646869867101,"orderSubmissionData":{"bidPrice":23.005550057398448,"askPrice":23.005550057398448,"lastPrice":23.005550057398448},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.4563642800000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2496.4801699200002,"orderSubmissionData":{"bidPrice":9.4966041279999995,"askPrice":9.4966041279999995,"lastPrice":9.4966041279999995},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":24.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2499,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":41.140000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2509.54,"orderSubmissionData":{"bidPrice":41.079999999999998,"askPrice":41.079999999999998,"lastPrice":41.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":9.25,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2497.5,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.1276127775,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2496.0561082875001,"orderSubmissionData":{"bidPrice":15.173644241,"askPrice":15.173644241,"lastPrice":15.173644241},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":15.441550956,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2501.5312548719999,"orderSubmissionData":{"bidPrice":15.433936779,"askPrice":15.433936779,"lastPrice":15.433936779},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.649999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.0999999999999,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":28.939686249000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.7527036629999,"orderSubmissionData":{"bidPrice":28.720186377000001,"askPrice":28.720186377000001,"lastPrice":28.720186377000001},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":24.129400063999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485.3282065919998,"orderSubmissionData":{"bidPrice":24.227327824,"askPrice":24.227327824,"lastPrice":24.227327824},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":24.699999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2519.4000000000001,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":43.622939393999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.5075454580001,"orderSubmissionData":{"bidPrice":43.730950386000004,"askPrice":43.730950386000004,"lastPrice":43.730950386000004},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.51999999999998,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.89999999999998,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":9.3712282840000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.78177384399999,"orderSubmissionData":{"bidPrice":9.3020395600000008,"askPrice":9.3020395600000008,"lastPrice":9.3020395600000008},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":8.5815977520000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.76219992799997,"orderSubmissionData":{"bidPrice":8.6531773439999995,"askPrice":8.6531773439999995,"lastPrice":8.6531773439999995},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.17,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.02999999999997,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.42901352,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.44758135999996,"orderSubmissionData":{"bidPrice":13.3729592,"askPrice":13.3729592,"lastPrice":13.3729592},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.726331069,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.06360100099999,"orderSubmissionData":{"bidPrice":13.755807799999999,"askPrice":13.755807799999999,"lastPrice":13.755807799999999},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.771025894999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.98590632499997,"orderSubmissionData":{"bidPrice":10.735711056,"askPrice":10.735711056,"lastPrice":10.735711056},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":31.155079901193421,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.86095881432107,"orderSubmissionData":{"bidPrice":31.217829306835299,"askPrice":31.217829306835299,"lastPrice":31.217829306835299},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7450386299999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.03666109,"orderSubmissionData":{"bidPrice":7.716175132,"askPrice":7.716175132,"lastPrice":7.716175132},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1249168800000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.99667520000003,"orderSubmissionData":{"bidPrice":8.1485129599999997,"askPrice":8.1485129599999997,"lastPrice":8.1485129599999997},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":31.388490986000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.49641887400003,"orderSubmissionData":{"bidPrice":31.258824749999999,"askPrice":31.258824749999999,"lastPrice":31.258824749999999},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":5.1677034439999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.87584120400001,"orderSubmissionData":{"bidPrice":5.1290230289999998,"askPrice":5.1290230289999998,"lastPrice":5.1290230289999998},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":27.718521573,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.874086292,"orderSubmissionData":{"bidPrice":27.691792044,"askPrice":27.691792044,"lastPrice":27.691792044},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.7832876200000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.966026679999999,"orderSubmissionData":{"bidPrice":5.7745250629999996,"askPrice":5.7745250629999996,"lastPrice":5.7745250629999996},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.5159014700000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.57950735,"orderSubmissionData":{"bidPrice":7.5256623810000001,"askPrice":7.5256623810000001,"lastPrice":7.5256623810000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.08000000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.55,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":33.363980544,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2902.6663073280001,"orderSubmissionData":{"bidPrice":33.247371237000003,"askPrice":33.247371237000003,"lastPrice":33.247371237000003},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.838041234,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2341.016906544,"orderSubmissionData":{"bidPrice":10.759585919999999,"askPrice":10.759585919999999,"lastPrice":10.759585919999999},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.977446083,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1347.97014747,"orderSubmissionData":{"bidPrice":15.048724826999999,"askPrice":15.048724826999999,"lastPrice":15.048724826999999},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.28,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.0442236729419996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1287.4196423366459,"orderSubmissionData":{"bidPrice":6.1908186500842497,"askPrice":6.1908186500842497,"lastPrice":6.1908186500842497},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.9000000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":2.568379556,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.50598244,"orderSubmissionData":{"bidPrice":2.568379556,"askPrice":2.568379556,"lastPrice":2.568379556},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.273554620000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.91167206,"orderSubmissionData":{"bidPrice":14.28489634,"askPrice":14.28489634,"lastPrice":14.28489634},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":20.093813102999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3255.1977226859999,"orderSubmissionData":{"bidPrice":20.040513864000001,"askPrice":20.040513864000001,"lastPrice":20.040513864000001},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":6.6426964719999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.3819768799999,"orderSubmissionData":{"bidPrice":6.6673599489999997,"askPrice":6.6673599489999997,"lastPrice":6.6673599489999997},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":3.5050227999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.6849179999999,"orderSubmissionData":{"bidPrice":3.5050227999999999,"askPrice":3.5050227999999999,"lastPrice":3.5050227999999999},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.6754763690000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.6091072459999,"orderSubmissionData":{"bidPrice":4.7633245679999998,"askPrice":4.7633245679999998,"lastPrice":4.7633245679999998},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.3599999999999,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":43.548033500000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2482.2379095000001,"orderSubmissionData":{"bidPrice":43.280151275000001,"askPrice":43.280151275000001,"lastPrice":43.280151275000001},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":8.4845594609999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.82651903600004,"orderSubmissionData":{"bidPrice":8.0257091460000005,"askPrice":8.0257091460000005,"lastPrice":8.0257091460000005},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.79000000000002,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":17.21538914407569,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.4774167042503,"orderSubmissionData":{"bidPrice":17.039616402064109,"askPrice":17.039616402064109,"lastPrice":17.039616402064109},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":2.8338694480000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3097.419306664,"orderSubmissionData":{"bidPrice":2.9560970439999998,"askPrice":2.9560970439999998,"lastPrice":2.9560970439999998},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":15.673441631999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2586.1178692799999,"orderSubmissionData":{"bidPrice":15.641826016,"askPrice":15.641826016,"lastPrice":15.641826016},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.090000000000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2448.6599999999999,"orderSubmissionData":{"bidPrice":33.259999999999998,"askPrice":33.259999999999998,"lastPrice":33.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.28,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":37.95111049636408,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.0933093581993,"orderSubmissionData":{"bidPrice":38.072083981552858,"askPrice":38.072083981552858,"lastPrice":38.072083981552858},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":12.185,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.54499999999996,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.60000000000002,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.139384564,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.52676645600002,"orderSubmissionData":{"bidPrice":11.1470722,"askPrice":11.1470722,"lastPrice":11.1470722},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.439129411217404,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.53910586921774,"orderSubmissionData":{"bidPrice":17.490163652805414,"askPrice":17.490163652805414,"lastPrice":17.490163652805414},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":15.27263345631291,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.99793603888401,"orderSubmissionData":{"bidPrice":15.266499868579452,"askPrice":15.266499868579452,"lastPrice":15.266499868579452},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.9980984049999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.92393620000001,"orderSubmissionData":{"bidPrice":4.0165550039999998,"askPrice":4.0165550039999998,"lastPrice":4.0165550039999998},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":7.4738711599999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.4774232,"orderSubmissionData":{"bidPrice":7.1814153320000003,"askPrice":7.1814153320000003,"lastPrice":7.1814153320000003},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7546597960000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.829216532,"orderSubmissionData":{"bidPrice":7.8123867919999999,"askPrice":7.8123867919999999,"lastPrice":7.8123867919999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":5.3134397250000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.2419543249998,"orderSubmissionData":{"bidPrice":5.2783095449999999,"askPrice":5.2783095449999999,"lastPrice":5.2783095449999999},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":12.442672001332889,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.4356962572479,"orderSubmissionData":{"bidPrice":12.495745009869381,"askPrice":12.495745009869381,"lastPrice":12.495745009869381},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":2.3199978888000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2394.2378212416002,"orderSubmissionData":{"bidPrice":2.3366645403000001,"askPrice":2.3366645403000001,"lastPrice":2.3366645403000001},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.989885792000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.9670441919998,"orderSubmissionData":{"bidPrice":11.996517366000001,"askPrice":11.996517366000001,"lastPrice":11.996517366000001},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":3.0856657859999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2412.9906446519999,"orderSubmissionData":{"bidPrice":3.0832700827499999,"askPrice":3.0832700827499999,"lastPrice":3.0832700827499999},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":5.978448684,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2451.1639604400002,"orderSubmissionData":{"bidPrice":5.8807616139999999,"askPrice":5.8807616139999999,"lastPrice":5.8807616139999999},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":4.1048856269999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.3580917949998,"orderSubmissionData":{"bidPrice":4.1198396730000004,"askPrice":4.1198396730000004,"lastPrice":4.1198396730000004},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.09,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2401.3600000000001,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.814838175,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.1895768999998,"orderSubmissionData":{"bidPrice":12.814838175,"askPrice":12.814838175,"lastPrice":12.814838175},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.8400000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":5.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":8.9142358000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2424.6721376,"orderSubmissionData":{"bidPrice":8.8544755599999991,"askPrice":8.8544755599999991,"lastPrice":8.8544755599999991},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":37.560000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.8400000000001,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":13.06297320927469,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2390.5240972972683,"orderSubmissionData":{"bidPrice":13.149662372007329,"askPrice":13.149662372007329,"lastPrice":13.149662372007329},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2406.3699999999999,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":20.740463170000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.8937277199998,"orderSubmissionData":{"bidPrice":20.727874117999999,"askPrice":20.727874117999999,"lastPrice":20.727874117999999},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.0999999999999,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22.030000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2401.27,"orderSubmissionData":{"bidPrice":22.02,"askPrice":22.02,"lastPrice":22.02},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.561031342,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.3214760179999,"orderSubmissionData":{"bidPrice":30.364058904,"askPrice":30.364058904,"lastPrice":30.364058904},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":36.050581956000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2379.3384090959999,"orderSubmissionData":{"bidPrice":36.332683109999998,"askPrice":36.332683109999998,"lastPrice":36.332683109999998},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2429,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":20.106386376,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.8727514960001,"orderSubmissionData":{"bidPrice":19.804693260000001,"askPrice":19.804693260000001,"lastPrice":19.804693260000001},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":20.266081079999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2431.9297296,"orderSubmissionData":{"bidPrice":19.951390379999999,"askPrice":19.951390379999999,"lastPrice":19.951390379999999},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":96.113871750000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2402.84679375,"orderSubmissionData":{"bidPrice":95.709700596999994,"askPrice":95.709700596999994,"lastPrice":95.709700596999994},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.794872484000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2400.8462013960002,"orderSubmissionData":{"bidPrice":34.665110040000002,"askPrice":34.665110040000002,"lastPrice":34.665110040000002},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":66.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2390.4000000000001,"orderSubmissionData":{"bidPrice":66.400000000000006,"askPrice":66.400000000000006,"lastPrice":66.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":7.1214173399999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1751.86866564,"orderSubmissionData":{"bidPrice":7.0984450260000003,"askPrice":7.0984450260000003,"lastPrice":7.0984450260000003},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.628961031999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.9322074720001,"orderSubmissionData":{"bidPrice":32.519946255999997,"askPrice":32.519946255999997,"lastPrice":32.519946255999997},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":4.9563927960000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.69980278,"orderSubmissionData":{"bidPrice":4.8991407340000004,"askPrice":4.8991407340000004,"lastPrice":4.8991407340000004},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.08,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.8,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":16.867050105000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.3640084000001,"orderSubmissionData":{"bidPrice":16.963630350999999,"askPrice":16.963630350999999,"lastPrice":16.963630350999999},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":4.237492896,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.4353332799999,"orderSubmissionData":{"bidPrice":4.237492896,"askPrice":4.237492896,"lastPrice":4.237492896},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.718090879999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.7769075199999,"orderSubmissionData":{"bidPrice":23.933709887999999,"askPrice":23.933709887999999,"lastPrice":23.933709887999999},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":5.4718115760000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.8757203600001,"orderSubmissionData":{"bidPrice":5.4810233799999999,"askPrice":5.4810233799999999,"lastPrice":5.4810233799999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.31188856,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.5650788800001,"orderSubmissionData":{"bidPrice":13.140122256,"askPrice":13.140122256,"lastPrice":13.140122256},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.1851230319999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.540265872,"orderSubmissionData":{"bidPrice":5.1947967689999999,"askPrice":5.1947967689999999,"lastPrice":5.1947967689999999},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":15.102804501,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.22436008,"orderSubmissionData":{"bidPrice":15.037262262,"askPrice":15.037262262,"lastPrice":15.037262262},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":33.556781438999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.4873503650001,"orderSubmissionData":{"bidPrice":33.325402293000003,"askPrice":33.325402293000003,"lastPrice":33.325402293000003},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":15.915538207599999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.8342891548,"orderSubmissionData":{"bidPrice":15.969982592699999,"askPrice":15.969982592699999,"lastPrice":15.969982592699999},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1150.9200000000001,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.8399999999999,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.239817257165502,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.1492181727647,"orderSubmissionData":{"bidPrice":17.168840212142619,"askPrice":17.168840212142619,"lastPrice":17.168840212142619},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":17.667332589010499,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.37062498458795,"orderSubmissionData":{"bidPrice":17.731577434788719,"askPrice":17.731577434788719,"lastPrice":17.731577434788719},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":70.349999999999994,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.89999999999998,"orderSubmissionData":{"bidPrice":69.450000000000003,"askPrice":69.450000000000003,"lastPrice":69.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":7.8978497570000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.53767035400006,"orderSubmissionData":{"bidPrice":7.9222007840000002,"askPrice":7.9222007840000002,"lastPrice":7.9222007840000002},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.5109711880000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.40431206400001,"orderSubmissionData":{"bidPrice":7.5366204919999999,"askPrice":7.5366204919999999,"lastPrice":7.5366204919999999},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.399999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.79999999999995,"orderSubmissionData":{"bidPrice":24.550000000000001,"askPrice":24.550000000000001,"lastPrice":24.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":4.8293310399999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.42624239999998,"orderSubmissionData":{"bidPrice":4.8922539199999999,"askPrice":4.8922539199999999,"lastPrice":4.8922539199999999},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.823453130000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.52445345000001,"orderSubmissionData":{"bidPrice":13.91874035,"askPrice":13.91874035,"lastPrice":13.91874035},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":8.2829614110000005,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.84279379899999,"orderSubmissionData":{"bidPrice":8.2829614110000005,"askPrice":8.2829614110000005,"lastPrice":8.2829614110000005},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":33.360138239999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.72373247999997,"orderSubmissionData":{"bidPrice":33.208501247999997,"askPrice":33.208501247999997,"lastPrice":33.208501247999997},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.6243064,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.44728640000005,"orderSubmissionData":{"bidPrice":11.617954320000001,"askPrice":11.617954320000001,"lastPrice":11.617954320000001},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.71000000000004,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":9.8315998350000005,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.34918564500003,"orderSubmissionData":{"bidPrice":9.8900467130000003,"askPrice":9.8900467130000003,"lastPrice":9.8900467130000003},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":15.4837764,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.12392560000001,"orderSubmissionData":{"bidPrice":15.358604400000001,"askPrice":15.358604400000001,"lastPrice":15.358604400000001},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.77999999999997,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":4.1349999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.19000000000005,"orderSubmissionData":{"bidPrice":4.1550000000000002,"askPrice":4.1550000000000002,"lastPrice":4.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.2922992349999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.98371890999999,"orderSubmissionData":{"bidPrice":7.3213522199999996,"askPrice":7.3213522199999996,"lastPrice":7.3213522199999996},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":3.1949999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.995,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":14.029854017,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.61211691799997,"orderSubmissionData":{"bidPrice":13.203397038,"askPrice":13.203397038,"lastPrice":13.203397038},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":16.175639868000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.376874456,"orderSubmissionData":{"bidPrice":16.559368550999999,"askPrice":16.559368550999999,"lastPrice":16.559368550999999},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":40.766777081999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.03521039400005,"orderSubmissionData":{"bidPrice":40.545185058000001,"askPrice":40.545185058000001,"lastPrice":40.545185058000001},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":14.298900552999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.04832599099996,"orderSubmissionData":{"bidPrice":14.461773649,"askPrice":14.461773649,"lastPrice":14.461773649},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":34.128725543999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.31705979200001,"orderSubmissionData":{"bidPrice":34.185710362000002,"askPrice":34.185710362000002,"lastPrice":34.185710362000002},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.544783733554528,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.20967095412561,"orderSubmissionData":{"bidPrice":6.5252761814425924,"askPrice":6.5252761814425924,"lastPrice":6.5252761814425924},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":25.462028268000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.08867843200005,"orderSubmissionData":{"bidPrice":25.528665348000001,"askPrice":25.528665348000001,"lastPrice":25.528665348000001},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.7723807859517109,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.26378339441862,"orderSubmissionData":{"bidPrice":3.7726806095716401,"askPrice":3.7726806095716401,"lastPrice":3.7726806095716401},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.6179015699999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.48891304000006,"orderSubmissionData":{"bidPrice":7.8673132939999997,"askPrice":7.8673132939999997,"lastPrice":7.8673132939999997},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":23.625464186999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.01114048800002,"orderSubmissionData":{"bidPrice":23.558662686000002,"askPrice":23.558662686000002,"lastPrice":23.558662686000002},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.257404301999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.23693766399998,"orderSubmissionData":{"bidPrice":15.316957012,"askPrice":15.316957012,"lastPrice":15.316957012},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":18.629999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.38,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.19999999999999,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":69.084765816000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.50859489599998,"orderSubmissionData":{"bidPrice":69.548755607999993,"askPrice":69.548755607999993,"lastPrice":69.548755607999993},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":12.037521475,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.27573015000002,"orderSubmissionData":{"bidPrice":12.073391389999999,"askPrice":12.073391389999999,"lastPrice":12.073391389999999},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.302016399999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.85242640000001,"orderSubmissionData":{"bidPrice":15.246372704000001,"askPrice":15.246372704000001,"lastPrice":15.246372704000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":18.081541319999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.71236771999997,"orderSubmissionData":{"bidPrice":18.201551550000001,"askPrice":18.201551550000001,"lastPrice":18.201551550000001},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.222499392,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.25243372800003,"orderSubmissionData":{"bidPrice":3.144601824,"askPrice":3.144601824,"lastPrice":3.144601824},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.578398503999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.89199251999997,"orderSubmissionData":{"bidPrice":54.954242188000002,"askPrice":54.954242188000002,"lastPrice":54.954242188000002},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.0673387975,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.80806557,"orderSubmissionData":{"bidPrice":16.014888289999998,"askPrice":16.014888289999998,"lastPrice":16.014888289999998},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":16.114210894999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.14210894999999,"orderSubmissionData":{"bidPrice":15.997592155,"askPrice":15.997592155,"lastPrice":15.997592155},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":3.7826083772999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.73911833739999,"orderSubmissionData":{"bidPrice":3.7792742139,"askPrice":3.7792742139,"lastPrice":3.7792742139},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.159868897999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.639475592,"orderSubmissionData":{"bidPrice":28.293561429,"askPrice":28.293561429,"lastPrice":28.293561429},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.659999999999997,"orderSubmissionData":{"bidPrice":21.780000000000001,"askPrice":21.780000000000001,"lastPrice":21.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.1155811099999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.809067769999999,"orderSubmissionData":{"bidPrice":5.0680090599999996,"askPrice":5.0680090599999996,"lastPrice":5.0680090599999996},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.204148239999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4803.2586856799999,"orderSubmissionData":{"bidPrice":23.032642079999999,"askPrice":23.032642079999999,"lastPrice":23.032642079999999},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":26.142300561999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4182.7680899200004,"orderSubmissionData":{"bidPrice":25.943894956000001,"askPrice":25.943894956000001,"lastPrice":25.943894956000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":41.383820159999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2855.4835910400002,"orderSubmissionData":{"bidPrice":41.319956240000003,"askPrice":41.319956240000003,"lastPrice":41.319956240000003},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.4619346659999994,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4324.1041423619999,"orderSubmissionData":{"bidPrice":9.3550201499999996,"askPrice":9.3550201499999996,"lastPrice":9.3550201499999996},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":13.871410883499999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2080.7116325249999,"orderSubmissionData":{"bidPrice":13.871410883499999,"askPrice":13.871410883499999,"lastPrice":13.871410883499999},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":17.920000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2903.04,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.590000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2277.7600000000002,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":39.766535087999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2624.5913158080002,"orderSubmissionData":{"bidPrice":40.729570062000001,"askPrice":40.729570062000001,"lastPrice":40.729570062000001},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":15.19,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6653.2200000000003,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.950395968916414,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3650.9224623117038,"orderSubmissionData":{"bidPrice":19.887962297320943,"askPrice":19.887962297320943,"lastPrice":19.887962297320943},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.399999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4850.3999999999996,"orderSubmissionData":{"bidPrice":34.189999999999998,"askPrice":34.189999999999998,"lastPrice":34.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":34.930279296000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3493.0279295999999,"orderSubmissionData":{"bidPrice":34.734262016000002,"askPrice":34.734262016000002,"lastPrice":34.734262016000002},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.053210064600268,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3677.2695424678518,"orderSubmissionData":{"bidPrice":19.017828058909274,"askPrice":19.017828058909274,"lastPrice":19.017828058909274},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7295.2600000000002,"orderSubmissionData":{"bidPrice":9.8949999999999996,"askPrice":9.8949999999999996,"lastPrice":9.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.600000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.8000000000002,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":14.175983885000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4763.1305853599997,"orderSubmissionData":{"bidPrice":13.680433731999999,"askPrice":13.680433731999999,"lastPrice":13.680433731999999},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":5.2266619103999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5393.9150915328,"orderSubmissionData":{"bidPrice":5.1866619468000001,"askPrice":5.1866619468000001,"lastPrice":5.1866619468000001},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":45.539999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15164.82,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":14.70408024,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6822.69323136,"orderSubmissionData":{"bidPrice":14.626690344,"askPrice":14.626690344,"lastPrice":14.626690344},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":38.770000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3024.0599999999999,"orderSubmissionData":{"bidPrice":38.770000000000003,"askPrice":38.770000000000003,"lastPrice":38.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.317812348,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5437.7930772720001,"orderSubmissionData":{"bidPrice":17.161722009000002,"askPrice":17.161722009000002,"lastPrice":17.161722009000002},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":8.9757454499999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3787.7645799000002,"orderSubmissionData":{"bidPrice":8.8914661499999994,"askPrice":8.8914661499999994,"lastPrice":8.8914661499999994},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":20.112992748,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3761.129643876,"orderSubmissionData":{"bidPrice":20.042172351000001,"askPrice":20.042172351000001,"lastPrice":20.042172351000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":260.76925634899999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3650.7695888859998,"orderSubmissionData":{"bidPrice":258.32451376500001,"askPrice":258.32451376500001,"lastPrice":258.32451376500001},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":8.1501824564999996,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3284.5235299695,"orderSubmissionData":{"bidPrice":8.0759156557500003,"askPrice":8.0759156557500003,"lastPrice":8.0759156557500003},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.333289370000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3024.9967027500002,"orderSubmissionData":{"bidPrice":40.062178554399999,"askPrice":40.062178554399999,"lastPrice":40.062178554399999},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.6278331240000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.702614752,"orderSubmissionData":{"bidPrice":9.5395520220000005,"askPrice":9.5395520220000005,"lastPrice":9.5395520220000005},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":38.183690114999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2329.2050970149999,"orderSubmissionData":{"bidPrice":37.769774775000002,"askPrice":37.769774775000002,"lastPrice":37.769774775000002},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.9279361581731944,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.1281672269522,"orderSubmissionData":{"bidPrice":7.8289943635964931,"askPrice":7.8289943635964931,"lastPrice":7.8289943635964931},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":12.583052815,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.1223447699999,"orderSubmissionData":{"bidPrice":12.152193419,"askPrice":12.152193419,"lastPrice":12.152193419},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.477907783999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1928.288507712,"orderSubmissionData":{"bidPrice":11.266036292000001,"askPrice":11.266036292000001,"lastPrice":11.266036292000001},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":25.600251723,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.2156068260001,"orderSubmissionData":{"bidPrice":25.421020088999999,"askPrice":25.421020088999999,"lastPrice":25.421020088999999},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":56.876648750000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.7928675000001,"orderSubmissionData":{"bidPrice":56.821733365,"askPrice":56.821733365,"lastPrice":56.821733365},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":24.070233024,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.8628163200001,"orderSubmissionData":{"bidPrice":23.89485792,"askPrice":23.89485792,"lastPrice":23.89485792},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":28.088456520000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1207.8036303599999,"orderSubmissionData":{"bidPrice":28.500787065000001,"askPrice":28.500787065000001,"lastPrice":28.500787065000001},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":13.014504783,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1184.319935253,"orderSubmissionData":{"bidPrice":12.8856483,"askPrice":12.8856483,"lastPrice":12.8856483},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.329999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.9000000000001,"orderSubmissionData":{"bidPrice":38.829999999999998,"askPrice":38.829999999999998,"lastPrice":38.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.581156268000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.911345172,"orderSubmissionData":{"bidPrice":14.463249343999999,"askPrice":14.463249343999999,"lastPrice":14.463249343999999},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":6.6141565634999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.634928922,"orderSubmissionData":{"bidPrice":6.5741465427000003,"askPrice":6.5741465427000003,"lastPrice":6.5741465427000003},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.8399999999999,"orderSubmissionData":{"bidPrice":7.165,"askPrice":7.165,"lastPrice":7.165},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.1,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.0999999999999,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.623281060689315,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.4381181848153,"orderSubmissionData":{"bidPrice":29.392410321560288,"askPrice":29.392410321560288,"lastPrice":29.392410321560288},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.85887125,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1042.5484300000001,"orderSubmissionData":{"bidPrice":6.8369228619999998,"askPrice":6.8369228619999998,"lastPrice":6.8369228619999998},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.093150416,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.0739637280001,"orderSubmissionData":{"bidPrice":30.839762491999998,"askPrice":30.839762491999998,"lastPrice":30.839762491999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.436595437999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.74465785,"orderSubmissionData":{"bidPrice":13.386860970000001,"askPrice":13.386860970000001,"lastPrice":13.386860970000001},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":14.770739320000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.32731648000004,"orderSubmissionData":{"bidPrice":14.71097908,"askPrice":14.71097908,"lastPrice":14.71097908},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.959175823999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.40785713599996,"orderSubmissionData":{"bidPrice":22.847926032,"askPrice":22.847926032,"lastPrice":22.847926032},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.440167638,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.85022591799998,"orderSubmissionData":{"bidPrice":12.372819476,"askPrice":12.372819476,"lastPrice":12.372819476},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":24.166069268000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.14814730800003,"orderSubmissionData":{"bidPrice":23.981172028,"askPrice":23.981172028,"lastPrice":23.981172028},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":52.40953536,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.73349503999998,"orderSubmissionData":{"bidPrice":52.390580735999997,"askPrice":52.390580735999997,"lastPrice":52.390580735999997},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":17.435558447999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.85789636799996,"orderSubmissionData":{"bidPrice":17.466308991999998,"askPrice":17.466308991999998,"lastPrice":17.466308991999998},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":7.68445672,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.97001823999994,"orderSubmissionData":{"bidPrice":7.6451299199999996,"askPrice":7.6451299199999996,"lastPrice":7.6451299199999996},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.682542399999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.11118720000002,"orderSubmissionData":{"bidPrice":23.688801000000002,"askPrice":23.688801000000002,"lastPrice":23.688801000000002},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":12.200919312,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.84964284800003,"orderSubmissionData":{"bidPrice":12.131497295999999,"askPrice":12.131497295999999,"lastPrice":12.131497295999999},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":35.780000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.03999999999996,"orderSubmissionData":{"bidPrice":35.619999999999997,"askPrice":35.619999999999997,"lastPrice":35.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.120000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.84000000000003,"orderSubmissionData":{"bidPrice":18.125,"askPrice":18.125,"lastPrice":18.125},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":14.907722182500001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.49344293499996,"orderSubmissionData":{"bidPrice":14.8737154025,"askPrice":14.8737154025,"lastPrice":14.8737154025},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.24000000000001,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.229258502,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.29258501999999,"orderSubmissionData":{"bidPrice":49.284463725999998,"askPrice":49.284463725999998,"lastPrice":49.284463725999998},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":10.75,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.75,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.732982978999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.79054043299999,"orderSubmissionData":{"bidPrice":17.624813810999999,"askPrice":17.624813810999999,"lastPrice":17.624813810999999},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.69999999999999,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.710482575,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.34109922499999,"orderSubmissionData":{"bidPrice":18.571279860000001,"askPrice":18.571279860000001,"lastPrice":18.571279860000001},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.118650793,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.37301586000001,"orderSubmissionData":{"bidPrice":20.923043045,"askPrice":20.923043045,"lastPrice":20.923043045},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":22.117147272,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.10865089599997,"orderSubmissionData":{"bidPrice":22.049510735999998,"askPrice":22.049510735999998,"lastPrice":22.049510735999998},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":5.899371522,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.35852045199999,"orderSubmissionData":{"bidPrice":5.9071440800000001,"askPrice":5.9071440800000001,"lastPrice":5.9071440800000001},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.665579644999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.29854863999998,"orderSubmissionData":{"bidPrice":10.637653655999999,"askPrice":10.637653655999999,"lastPrice":10.637653655999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.811185668,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.489485344,"orderSubmissionData":{"bidPrice":39.782809911999998,"askPrice":39.782809911999998,"lastPrice":39.782809911999998},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":26.02,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.22000000000003,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.38,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.87,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":6.7980822175000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.55780878499999,"orderSubmissionData":{"bidPrice":6.7487014749999998,"askPrice":6.7487014749999998,"lastPrice":6.7487014749999998},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.138404742999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.830428458,"orderSubmissionData":{"bidPrice":20.080845886999999,"askPrice":20.080845886999999,"lastPrice":20.080845886999999},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.5089374798042581,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.071499838434065,"orderSubmissionData":{"bidPrice":8.4886297531221473,"askPrice":8.4886297531221473,"lastPrice":8.4886297531221473},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.279999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.119999999999997,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.468906844999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.468906844999999,"orderSubmissionData":{"bidPrice":30.290769509,"askPrice":30.290769509,"lastPrice":30.290769509},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.903287519935429,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.903287519935429,"orderSubmissionData":{"bidPrice":22.71055298260077,"askPrice":22.71055298260077,"lastPrice":22.71055298260077},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":28.705706259999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3071.51056982,"orderSubmissionData":{"bidPrice":28.669711643999999,"askPrice":28.669711643999999,"lastPrice":28.669711643999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.361941577475,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":8513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3081.208649044675,"orderSubmissionData":{"bidPrice":0.3603370233,"askPrice":0.3603370233,"lastPrice":0.3603370233},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.629999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3073.9499999999998,"orderSubmissionData":{"bidPrice":18.59,"askPrice":18.59,"lastPrice":18.59},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":23.229355464000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3066.2749212479998,"orderSubmissionData":{"bidPrice":23.229355464000001,"askPrice":23.229355464000001,"lastPrice":23.229355464000001},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":16.58943,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3085.6339800000001,"orderSubmissionData":{"bidPrice":16.485021,"askPrice":16.485021,"lastPrice":16.485021},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.85,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.6999999999998,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.01481884,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3078.0378621999998,"orderSubmissionData":{"bidPrice":14.949794034,"askPrice":14.949794034,"lastPrice":14.949794034},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":19.567655783999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3091.6896138719999,"orderSubmissionData":{"bidPrice":19.396808964000002,"askPrice":19.396808964000002,"lastPrice":19.396808964000002},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3073.2800000000002,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.2699937300000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3066.0269339699998,"orderSubmissionData":{"bidPrice":6.2633270699999999,"askPrice":6.2633270699999999,"lastPrice":6.2633270699999999},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":15.050000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3070.1999999999998,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.978762516,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3075.966716292,"orderSubmissionData":{"bidPrice":12.919729808,"askPrice":12.919729808,"lastPrice":12.919729808},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.129999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3099.0599999999999,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074.9499999999998,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.411517705000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3079.0941819750001,"orderSubmissionData":{"bidPrice":32.219634845999998,"askPrice":32.219634845999998,"lastPrice":32.219634845999998},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.716012592,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3080.338468032,"orderSubmissionData":{"bidPrice":15.613597818000001,"askPrice":15.613597818000001,"lastPrice":15.613597818000001},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.752851919999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3075.3156491200002,"orderSubmissionData":{"bidPrice":10.698505376,"askPrice":10.698505376,"lastPrice":10.698505376},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.159797883,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.1706930350001,"orderSubmissionData":{"bidPrice":21.068427758999999,"askPrice":21.068427758999999,"lastPrice":21.068427758999999},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.424463379999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3060.1441915199998,"orderSubmissionData":{"bidPrice":29.358097662500001,"askPrice":29.358097662500001,"lastPrice":29.358097662500001},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":17.09,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3076.1999999999998,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":18.379999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3014.3200000000002,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":21.276193599999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3063.7718783999999,"orderSubmissionData":{"bidPrice":21.177234559999999,"askPrice":21.177234559999999,"lastPrice":21.177234559999999},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":26.729528999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3073.8958349999998,"orderSubmissionData":{"bidPrice":26.488963239,"askPrice":26.488963239,"lastPrice":26.488963239},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.5,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.5,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":52.777703119999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3008.3290778400001,"orderSubmissionData":{"bidPrice":53.148941360000002,"askPrice":53.148941360000002,"lastPrice":53.148941360000002},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.687278450999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3030.7967700210002,"orderSubmissionData":{"bidPrice":42.662271257999997,"askPrice":42.662271257999997,"lastPrice":42.662271257999997},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":18.889881876,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.48515691600005,"orderSubmissionData":{"bidPrice":18.850953732000001,"askPrice":18.850953732000001,"lastPrice":18.850953732000001},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.270839703999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.68763378400001,"orderSubmissionData":{"bidPrice":32.160902356999998,"askPrice":32.160902356999998,"lastPrice":32.160902356999998},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.687010013216316,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.41937048900365,"orderSubmissionData":{"bidPrice":17.555779106275715,"askPrice":17.555779106275715,"lastPrice":17.555779106275715},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.129999999999995,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.16999999999996,"orderSubmissionData":{"bidPrice":71.129999999999995,"askPrice":71.129999999999995,"lastPrice":71.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":68.799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.20000000000005,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.73,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.25,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.329051705000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.93577557499998,"orderSubmissionData":{"bidPrice":23.289093295000001,"askPrice":23.289093295000001,"lastPrice":23.289093295000001},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":63.338841887999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.69420944000001,"orderSubmissionData":{"bidPrice":63.060313583999999,"askPrice":63.060313583999999,"lastPrice":63.060313583999999},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":79.372802816999993,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.11840845099999,"orderSubmissionData":{"bidPrice":80.951646995999994,"askPrice":80.951646995999994,"lastPrice":80.951646995999994},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.700000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.09999999999999,"orderSubmissionData":{"bidPrice":77.700000000000003,"askPrice":77.700000000000003,"lastPrice":77.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":14.27213208,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.35411328000001,"orderSubmissionData":{"bidPrice":14.214202500000001,"askPrice":14.214202500000001,"lastPrice":14.214202500000001},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.371395799999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.5997706,"orderSubmissionData":{"bidPrice":30.20796228,"askPrice":30.20796228,"lastPrice":30.20796228},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":48.772836959999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.09134784,"orderSubmissionData":{"bidPrice":48.444740256000003,"askPrice":48.444740256000003,"lastPrice":48.444740256000003},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":20.748243599999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.496487199999997,"orderSubmissionData":{"bidPrice":20.807524296,"askPrice":20.807524296,"lastPrice":20.807524296},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":25.374560110000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.374560110000001,"orderSubmissionData":{"bidPrice":25.295887435000001,"askPrice":25.295887435000001,"lastPrice":25.295887435000001},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.084303779999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4246.3083518800004,"orderSubmissionData":{"bidPrice":28.919215184999999,"askPrice":28.919215184999999,"lastPrice":28.919215184999999},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.172084443999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3481.2161509839998,"orderSubmissionData":{"bidPrice":12.449804754000001,"askPrice":12.449804754000001,"lastPrice":12.449804754000001},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":97.439999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5554.0799999999999,"orderSubmissionData":{"bidPrice":97.349999999999994,"askPrice":97.349999999999994,"lastPrice":97.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":30.16,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7540,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.352515870000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2967.9997059299999,"orderSubmissionData":{"bidPrice":21.320760194999998,"askPrice":21.320760194999998,"lastPrice":21.320760194999998},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":39.057356499999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.2693205,"orderSubmissionData":{"bidPrice":38.701586519999999,"askPrice":38.701586519999999,"lastPrice":38.701586519999999},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":35.142050099999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5095.5972645000002,"orderSubmissionData":{"bidPrice":35.394375525000001,"askPrice":35.394375525000001,"lastPrice":35.394375525000001},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":21.558321767963992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3751.1479876257345,"orderSubmissionData":{"bidPrice":21.478125102611404,"askPrice":21.478125102611404,"lastPrice":21.478125102611404},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":23.403567470999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3861.5886327150001,"orderSubmissionData":{"bidPrice":23.362407485999999,"askPrice":23.362407485999999,"lastPrice":23.362407485999999},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.212324905555933,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4047.6492909056919,"orderSubmissionData":{"bidPrice":11.101102032142295,"askPrice":11.101102032142295,"lastPrice":11.101102032142295},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.3599999999999,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":48.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2100.98,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.52243344,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2837.9003780799999,"orderSubmissionData":{"bidPrice":26.564082989999999,"askPrice":26.564082989999999,"lastPrice":26.564082989999999},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":15.223720905,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2831.61208833,"orderSubmissionData":{"bidPrice":15.194405055000001,"askPrice":15.194405055000001,"lastPrice":15.194405055000001},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.119759424000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.9460465920001,"orderSubmissionData":{"bidPrice":56.854394687999999,"askPrice":56.854394687999999,"lastPrice":56.854394687999999},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":16.199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4568.3999999999996,"orderSubmissionData":{"bidPrice":16.18,"askPrice":16.18,"lastPrice":16.18},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":24.469250599999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4257.6496043999996,"orderSubmissionData":{"bidPrice":24.42801029,"askPrice":24.42801029,"lastPrice":24.42801029},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":30.718375739999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4853.5033669200002,"orderSubmissionData":{"bidPrice":30.286965420000001,"askPrice":30.286965420000001,"lastPrice":30.286965420000001},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":50.901784055999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3257.7141795839998,"orderSubmissionData":{"bidPrice":50.891826743000003,"askPrice":50.891826743000003,"lastPrice":50.891826743000003},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":543.97494060600002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3263.8496436360001,"orderSubmissionData":{"bidPrice":539.23332293299995,"askPrice":539.23332293299995,"lastPrice":539.23332293299995},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":62.812786500000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3077.8265385,"orderSubmissionData":{"bidPrice":62.480623968000003,"askPrice":62.480623968000003,"lastPrice":62.480623968000003},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":15.071369145749999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2833.4173994009998,"orderSubmissionData":{"bidPrice":15.0402250035,"askPrice":15.0402250035,"lastPrice":15.0402250035},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":35.079999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.4000000000001,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":11.116655550000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2534.5974654000001,"orderSubmissionData":{"bidPrice":11.01332232,"askPrice":11.01332232,"lastPrice":11.01332232},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":25.92955869,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.0124886499998,"orderSubmissionData":{"bidPrice":25.83645435,"askPrice":25.83645435,"lastPrice":25.83645435},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":34.539178935999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.8899150960001,"orderSubmissionData":{"bidPrice":34.289307360000002,"askPrice":34.289307360000002,"lastPrice":34.289307360000002},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":36.055815592000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.125673152,"orderSubmissionData":{"bidPrice":35.985225567999997,"askPrice":35.985225567999997,"lastPrice":35.985225567999997},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":10.4426154288,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.9821623296,"orderSubmissionData":{"bidPrice":10.477624197000001,"askPrice":10.477624197000001,"lastPrice":10.477624197000001},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":14.112568785000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.647061115,"orderSubmissionData":{"bidPrice":13.95665208,"askPrice":13.95665208,"lastPrice":13.95665208},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":55.219999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1877.48,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":37.24020033,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.76981617,"orderSubmissionData":{"bidPrice":36.859440177000003,"askPrice":36.859440177000003,"lastPrice":36.859440177000003},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.5599999999999,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.703546704000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.4298434719999,"orderSubmissionData":{"bidPrice":18.578471545999999,"askPrice":18.578471545999999,"lastPrice":18.578471545999999},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":56.931795712000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.95387136,"orderSubmissionData":{"bidPrice":56.091267232,"askPrice":56.091267232,"lastPrice":56.091267232},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":21.832407679999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.0953913599999,"orderSubmissionData":{"bidPrice":21.812487600000001,"askPrice":21.812487600000001,"lastPrice":21.812487600000001},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":38.100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1638.3,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.8054423390000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.8435625449999,"orderSubmissionData":{"bidPrice":9.8019505500000008,"askPrice":9.8019505500000008,"lastPrice":9.8019505500000008},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":29.780012811999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.0006406,"orderSubmissionData":{"bidPrice":29.611484110999999,"askPrice":29.611484110999999,"lastPrice":29.611484110999999},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":37.421340600000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.0109428000001,"orderSubmissionData":{"bidPrice":37.154045310000001,"askPrice":37.154045310000001,"lastPrice":37.154045310000001},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":60.957631296000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.0255198079999,"orderSubmissionData":{"bidPrice":60.957631296000002,"askPrice":60.957631296000002,"lastPrice":60.957631296000002},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.9400000000001,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":16.468262464999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.056209805,"orderSubmissionData":{"bidPrice":16.401638380000001,"askPrice":16.401638380000001,"lastPrice":16.401638380000001},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":41.294772639999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.8431791999999,"orderSubmissionData":{"bidPrice":41.244819286000002,"askPrice":41.244819286000002,"lastPrice":41.244819286000002},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.486331107030765,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.4144084155687,"orderSubmissionData":{"bidPrice":10.440757916801497,"askPrice":10.440757916801497,"lastPrice":10.440757916801497},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":25.721584724,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.1928973040001,"orderSubmissionData":{"bidPrice":25.628179060000001,"askPrice":25.628179060000001,"lastPrice":25.628179060000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.242459056000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.7296748639999,"orderSubmissionData":{"bidPrice":17.044960769999999,"askPrice":17.044960769999999,"lastPrice":17.044960769999999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.803369028000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.4661532120001,"orderSubmissionData":{"bidPrice":14.831004439999999,"askPrice":14.831004439999999,"lastPrice":14.831004439999999},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":19.583902585000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.4502525150001,"orderSubmissionData":{"bidPrice":19.454522035,"askPrice":19.454522035,"lastPrice":19.454522035},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.260000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.22,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.871417468000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.1138637839999,"orderSubmissionData":{"bidPrice":29.786735916000001,"askPrice":29.786735916000001,"lastPrice":29.786735916000001},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":62.906472000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.410024,"orderSubmissionData":{"bidPrice":62.724742192000001,"askPrice":62.724742192000001,"lastPrice":62.724742192000001},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":82.175762113000005,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068.284907469,"orderSubmissionData":{"bidPrice":81.783753520000005,"askPrice":81.783753520000005,"lastPrice":81.783753520000005},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":62.101132800000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.7192576,"orderSubmissionData":{"bidPrice":61.7776894,"askPrice":61.7776894,"lastPrice":61.7776894},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":38.974964639,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.3240452529999,"orderSubmissionData":{"bidPrice":38.826516859000002,"askPrice":38.826516859000002,"lastPrice":38.826516859000002},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.539440739,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.9847665570001,"orderSubmissionData":{"bidPrice":16.430838772000001,"askPrice":16.430838772000001,"lastPrice":16.430838772000001},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.560844032,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.6241464320001,"orderSubmissionData":{"bidPrice":13.543186683,"askPrice":13.543186683,"lastPrice":13.543186683},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.46784215302499998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-2238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.0307384699499,"orderSubmissionData":{"bidPrice":0.45844404999999999,"askPrice":0.45844404999999999,"lastPrice":0.45844404999999999},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":8.9849999999999994,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.35000000000002,"orderSubmissionData":{"bidPrice":9.0374999999999996,"askPrice":9.0374999999999996,"lastPrice":9.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.7137195999999992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.79939920000004,"orderSubmissionData":{"bidPrice":9.6193352799999996,"askPrice":9.6193352799999996,"lastPrice":9.6193352799999996},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":28.424985,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.17453499999999,"orderSubmissionData":{"bidPrice":28.388307600000001,"askPrice":28.388307600000001,"lastPrice":28.388307600000001},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":31.164868989999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.61633171999995,"orderSubmissionData":{"bidPrice":30.923606119999999,"askPrice":30.923606119999999,"lastPrice":30.923606119999999},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.29999999999995,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.440000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.20000000000005,"orderSubmissionData":{"bidPrice":27.390000000000001,"askPrice":27.390000000000001,"lastPrice":27.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":17.018687400000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.85962040000004,"orderSubmissionData":{"bidPrice":16.955412793000001,"askPrice":16.955412793000001,"lastPrice":16.955412793000001},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":50.954575910000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.31863865000003,"orderSubmissionData":{"bidPrice":51.231822571999999,"askPrice":51.231822571999999,"lastPrice":51.231822571999999},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":91.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.39999999999998,"orderSubmissionData":{"bidPrice":91.099999999999994,"askPrice":91.099999999999994,"lastPrice":91.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.534944591999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.93272827199996,"orderSubmissionData":{"bidPrice":17.44801498,"askPrice":17.44801498,"lastPrice":17.44801498},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.974565999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.44045200000005,"orderSubmissionData":{"bidPrice":26.8306182,"askPrice":26.8306182,"lastPrice":26.8306182},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.112077124999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.90531112500003,"orderSubmissionData":{"bidPrice":34.042246874999996,"askPrice":34.042246874999996,"lastPrice":34.042246874999996},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.488940056000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.40046050399997,"orderSubmissionData":{"bidPrice":64.087289956000006,"askPrice":64.087289956000006,"lastPrice":64.087289956000006},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.406078415,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.77627403500003,"orderSubmissionData":{"bidPrice":19.265992074,"askPrice":19.265992074,"lastPrice":19.265992074},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":33.172419102214391,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.93112473764461,"orderSubmissionData":{"bidPrice":32.824900991066187,"askPrice":32.824900991066187,"lastPrice":32.824900991066187},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.209041696,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.38987561600004,"orderSubmissionData":{"bidPrice":26.033189296,"askPrice":26.033189296,"lastPrice":26.033189296},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.5034638249999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.74593157499999,"orderSubmissionData":{"bidPrice":7.5000685924999999,"askPrice":7.5000685924999999,"lastPrice":7.5000685924999999},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":11.9,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.69999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":14.43,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.05000000000001,"orderSubmissionData":{"bidPrice":14.42,"askPrice":14.42,"lastPrice":14.42},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.54,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.94,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":6.337180976,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.24240148799998,"orderSubmissionData":{"bidPrice":6.2967652809999999,"askPrice":6.2967652809999999,"lastPrice":6.2967652809999999},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":41.453696516000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.08326864399999,"orderSubmissionData":{"bidPrice":41.976523026999999,"askPrice":41.976523026999999,"lastPrice":41.976523026999999},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":21.181815616000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.09086547200002,"orderSubmissionData":{"bidPrice":21.250562943999999,"askPrice":21.250562943999999,"lastPrice":21.250562943999999},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":19.600320503999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.60512806399998,"orderSubmissionData":{"bidPrice":19.639248647999999,"askPrice":19.639248647999999,"lastPrice":19.639248647999999},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.620000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.30000000000001,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.274990567500002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.47491510750001,"orderSubmissionData":{"bidPrice":30.274990567500002,"askPrice":30.274990567500002,"lastPrice":30.274990567500002},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":20.415066484,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.98079780800001,"orderSubmissionData":{"bidPrice":20.374831824000001,"askPrice":20.374831824000001,"lastPrice":20.374831824000001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2636925140000006,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.636925140000002,"orderSubmissionData":{"bidPrice":9.2427101979999993,"askPrice":9.2427101979999993,"lastPrice":9.2427101979999993},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.942493763,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.654962577999996,"orderSubmissionData":{"bidPrice":13.903191455,"askPrice":13.903191455,"lastPrice":13.903191455},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":78.785564334,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.785564334,"orderSubmissionData":{"bidPrice":78.458617578000002,"askPrice":78.458617578000002,"lastPrice":78.458617578000002},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":39.077735183000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.155470366000003,"orderSubmissionData":{"bidPrice":38.855513203000001,"askPrice":38.855513203000001,"lastPrice":38.855513203000001},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.605515711999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.605515711999999,"orderSubmissionData":{"bidPrice":22.494048672000002,"askPrice":22.494048672000002,"lastPrice":22.494048672000002},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":43.509999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2871.6599999999999,"orderSubmissionData":{"bidPrice":43.579999999999998,"askPrice":43.579999999999998,"lastPrice":43.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.7968187349999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2875.0543249050002,"orderSubmissionData":{"bidPrice":6.7968187349999996,"askPrice":6.7968187349999996,"lastPrice":6.7968187349999996},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":6.8275255154999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2894.8708185720002,"orderSubmissionData":{"bidPrice":6.7794751120000001,"askPrice":6.7794751120000001,"lastPrice":6.7794751120000001},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":5.7601081719999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2885.814194172,"orderSubmissionData":{"bidPrice":5.731906908,"askPrice":5.731906908,"lastPrice":5.731906908},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2878.02,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":28.460000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2874.46,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2879.46,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":70.243370278,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2809.7348111199999,"orderSubmissionData":{"bidPrice":71.744161254999995,"askPrice":71.744161254999995,"lastPrice":71.744161254999995},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.187189842,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2874.8073855560001,"orderSubmissionData":{"bidPrice":13.161600211,"askPrice":13.161600211,"lastPrice":13.161600211},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2872.4000000000001,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":14.707375235000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2897.3529212950002,"orderSubmissionData":{"bidPrice":14.561587842,"askPrice":14.561587842,"lastPrice":14.561587842},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":43.218153381,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2852.3981231460002,"orderSubmissionData":{"bidPrice":43.380773202,"askPrice":43.380773202,"lastPrice":43.380773202},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2876.1599999999999,"orderSubmissionData":{"bidPrice":34.07,"askPrice":34.07,"lastPrice":34.07},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":24.511618098,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2867.859317466,"orderSubmissionData":{"bidPrice":24.451716782999998,"askPrice":24.451716782999998,"lastPrice":24.451716782999998},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":19.19116107,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2859.4829994299998,"orderSubmissionData":{"bidPrice":19.19116107,"askPrice":19.19116107,"lastPrice":19.19116107},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":19.48,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2863.5599999999999,"orderSubmissionData":{"bidPrice":19.449999999999999,"askPrice":19.449999999999999,"lastPrice":19.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":34.031394540000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2926.6999304400001,"orderSubmissionData":{"bidPrice":33.23853819,"askPrice":33.23853819,"lastPrice":33.23853819},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":54.149999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2869.9499999999998,"orderSubmissionData":{"bidPrice":53.850000000000001,"askPrice":53.850000000000001,"lastPrice":53.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":65.219423239999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2869.65462256,"orderSubmissionData":{"bidPrice":64.751127859999997,"askPrice":64.751127859999997,"lastPrice":64.751127859999997},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.029820989999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2849.1769322700002,"orderSubmissionData":{"bidPrice":38.995524134999997,"askPrice":38.995524134999997,"lastPrice":38.995524134999997},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":49.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2689.1999999999998,"orderSubmissionData":{"bidPrice":52.630000000000003,"askPrice":52.630000000000003,"lastPrice":52.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":45.130000000000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2843.1900000000001,"orderSubmissionData":{"bidPrice":45.109999999999999,"askPrice":45.109999999999999,"lastPrice":45.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":247.68000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.48,"orderSubmissionData":{"bidPrice":247.03999999999999,"askPrice":247.03999999999999,"lastPrice":247.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":10.31,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":10.19,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.87,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.22000000000003,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":22.594201448,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.88402896000002,"orderSubmissionData":{"bidPrice":22.567001366,"askPrice":22.567001366,"lastPrice":22.567001366},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":15.44,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.12,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":26.429778144,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.58711587200003,"orderSubmissionData":{"bidPrice":26.413092678000002,"askPrice":26.413092678000002,"lastPrice":26.413092678000002},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.399999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.59999999999999,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":62.5,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125,"orderSubmissionData":{"bidPrice":62,"askPrice":62,"lastPrice":62},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":12.2107989,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.475592300000002,"orderSubmissionData":{"bidPrice":12.1601667,"askPrice":12.1601667,"lastPrice":12.1601667},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":16.351601771999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.351601771999999,"orderSubmissionData":{"bidPrice":16.328538863999999,"askPrice":16.328538863999999,"lastPrice":16.328538863999999},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":17.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3462.5999999999999,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":49.339352931000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3601.7727639630002,"orderSubmissionData":{"bidPrice":49.548388461000002,"askPrice":49.548388461000002,"lastPrice":49.548388461000002},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.969999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5837.6800000000003,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":21.729749744999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3237.7327120049999,"orderSubmissionData":{"bidPrice":21.729749744999999,"askPrice":21.729749744999999,"lastPrice":21.729749744999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.5171085770000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.6154645229999,"orderSubmissionData":{"bidPrice":9.4768159920000006,"askPrice":9.4768159920000006,"lastPrice":9.4768159920000006},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":22.034041738999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.6212139029999,"orderSubmissionData":{"bidPrice":22.016222053,"askPrice":22.016222053,"lastPrice":22.016222053},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":42.638455860000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4135.9302184199996,"orderSubmissionData":{"bidPrice":42.638455860000001,"askPrice":42.638455860000001,"lastPrice":42.638455860000001},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.02,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":4.71,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.3699999999999,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":31.410021553,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3517.9224139359999,"orderSubmissionData":{"bidPrice":31.373924994999999,"askPrice":31.373924994999999,"lastPrice":31.373924994999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":53.609999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7880.6700000000001,"orderSubmissionData":{"bidPrice":53.329999999999998,"askPrice":53.329999999999998,"lastPrice":53.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":12.532500000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3985.335,"orderSubmissionData":{"bidPrice":12.5375,"askPrice":12.5375,"lastPrice":12.5375},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":18.540726098,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3652.5230413059999,"orderSubmissionData":{"bidPrice":17.768910488,"askPrice":17.768910488,"lastPrice":17.768910488},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.5,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3407.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":11.46998853,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.41901357999996,"orderSubmissionData":{"bidPrice":11.448559980000001,"askPrice":11.448559980000001,"lastPrice":11.448559980000001},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":5.5257964025000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2342.9376746600001,"orderSubmissionData":{"bidPrice":5.5520057134999998,"askPrice":5.5520057134999998,"lastPrice":5.5520057134999998},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":28.899999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.4000000000001,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":41.149999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3456.5999999999999,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":67.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4965.3999999999996,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":134.36398162200001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7524.382970832,"orderSubmissionData":{"bidPrice":134.68261563799999,"askPrice":134.68261563799999,"lastPrice":134.68261563799999},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":58.685434274999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2582.1591081000001,"orderSubmissionData":{"bidPrice":58.799475149999999,"askPrice":58.799475149999999,"lastPrice":58.799475149999999},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":64.319999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.51999999999998,"orderSubmissionData":{"bidPrice":64.319999999999993,"askPrice":64.319999999999993,"lastPrice":64.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":13.977111854,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2362.1319033260002,"orderSubmissionData":{"bidPrice":14.832401196999999,"askPrice":14.832401196999999,"lastPrice":14.832401196999999},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":20.119847874000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2233.3031140140001,"orderSubmissionData":{"bidPrice":20.147779176,"askPrice":20.147779176,"lastPrice":20.147779176},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":13.25332008,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3459.1165408799998,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.899346437999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2450.40523351,"orderSubmissionData":{"bidPrice":16.844585108,"askPrice":16.844585108,"lastPrice":16.844585108},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.536683529670604,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.7186059121198,"orderSubmissionData":{"bidPrice":17.516895170755266,"askPrice":17.516895170755266,"lastPrice":17.516895170755266},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":64.233263319000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.231162889,"orderSubmissionData":{"bidPrice":64.244374418000007,"askPrice":64.244374418000007,"lastPrice":64.244374418000007},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":46.045333454999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.8586716550001,"orderSubmissionData":{"bidPrice":46.128967764000002,"askPrice":46.128967764000002,"lastPrice":46.128967764000002},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":750.00365030600005,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.0073006120001,"orderSubmissionData":{"bidPrice":750.00365030600005,"askPrice":750.00365030600005,"lastPrice":750.00365030600005},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":35.523813599999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.66678079999997,"orderSubmissionData":{"bidPrice":35.429934600000003,"askPrice":35.429934600000003,"lastPrice":35.429934600000003},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":49.172676588000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.93550199599997,"orderSubmissionData":{"bidPrice":49.127728986000001,"askPrice":49.127728986000001,"lastPrice":49.127728986000001},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.697190968000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.40168387999995,"orderSubmissionData":{"bidPrice":21.600097333000001,"askPrice":21.600097333000001,"lastPrice":21.600097333000001},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":36.446949521999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.04509139599998,"orderSubmissionData":{"bidPrice":36.435901643999998,"askPrice":36.435901643999998,"lastPrice":36.435901643999998},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.411300732000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.75032269200005,"orderSubmissionData":{"bidPrice":20.446176940000001,"askPrice":20.446176940000001,"lastPrice":20.446176940000001},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.44309138,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.59766037999998,"orderSubmissionData":{"bidPrice":11.56779813,"askPrice":11.56779813,"lastPrice":11.56779813},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":83.382308019999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.67615613999999,"orderSubmissionData":{"bidPrice":83.573515299999997,"askPrice":83.573515299999997,"lastPrice":83.573515299999997},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.635181028000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.06843953199996,"orderSubmissionData":{"bidPrice":30.687079931,"askPrice":30.687079931,"lastPrice":30.687079931},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":25.089190932000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.05139143600002,"orderSubmissionData":{"bidPrice":25.049643026999998,"askPrice":25.049643026999998,"lastPrice":25.049643026999998},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":52.439999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.39999999999998,"orderSubmissionData":{"bidPrice":52.490000000000002,"askPrice":52.490000000000002,"lastPrice":52.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":27.880720128,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.97224217600001,"orderSubmissionData":{"bidPrice":27.961393508,"askPrice":27.961393508,"lastPrice":27.961393508},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":90.860190481000004,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.30095240499998,"orderSubmissionData":{"bidPrice":90.726883909999998,"askPrice":90.726883909999998,"lastPrice":90.726883909999998},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":21.830011918,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.60023835999999,"orderSubmissionData":{"bidPrice":21.724620808000001,"askPrice":21.724620808000001,"lastPrice":21.724620808000001},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.630000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.31,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":6.9690543570000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.14326141999999,"orderSubmissionData":{"bidPrice":7.0864632150000002,"askPrice":7.0864632150000002,"lastPrice":7.0864632150000002},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":38.675666808000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.43233488800001,"orderSubmissionData":{"bidPrice":38.527228248,"askPrice":38.527228248,"lastPrice":38.527228248},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":46.440630431999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.96567388800003,"orderSubmissionData":{"bidPrice":46.592950283999997,"askPrice":46.592950283999997,"lastPrice":46.592950283999997},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":20.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.80000000000001,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":21.828245307,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.73666083299997,"orderSubmissionData":{"bidPrice":21.884976052500001,"askPrice":21.884976052500001,"lastPrice":21.884976052500001},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":40.697559751999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.97559752000001,"orderSubmissionData":{"bidPrice":40.610021003999996,"askPrice":40.610021003999996,"lastPrice":40.610021003999996},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":11.34,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.56,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":30.050000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.60000000000002,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":30.620000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.19999999999999,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.70612582,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.29801312000001,"orderSubmissionData":{"bidPrice":15.844302880000001,"askPrice":15.844302880000001,"lastPrice":15.844302880000001},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":58.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.68000000000001,"orderSubmissionData":{"bidPrice":58.130000000000003,"askPrice":58.130000000000003,"lastPrice":58.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.789999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.16,"orderSubmissionData":{"bidPrice":55.630000000000003,"askPrice":55.630000000000003,"lastPrice":55.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":52.543412574999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.630237725,"orderSubmissionData":{"bidPrice":52.467201340000003,"askPrice":52.467201340000003,"lastPrice":52.467201340000003},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":22.390169920000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.34101952,"orderSubmissionData":{"bidPrice":22.350329760000001,"askPrice":22.350329760000001,"lastPrice":22.350329760000001},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":61.429422219999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.85884444,"orderSubmissionData":{"bidPrice":61.234043327999998,"askPrice":61.234043327999998,"lastPrice":61.234043327999998},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":30.17641398,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.70565592,"orderSubmissionData":{"bidPrice":30.197866406999999,"askPrice":30.197866406999999,"lastPrice":30.197866406999999},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.4070442249999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.44226535,"orderSubmissionData":{"bidPrice":7.4281069100000003,"askPrice":7.4281069100000003,"lastPrice":7.4281069100000003},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":34.25,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.25,"orderSubmissionData":{"bidPrice":30.190000000000001,"askPrice":30.190000000000001,"lastPrice":30.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":5.6185564159999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2803.6596515840001,"orderSubmissionData":{"bidPrice":5.6262215680000001,"askPrice":5.6262215680000001,"lastPrice":5.6262215680000001},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":7.4573783886018026,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2803.9742741142777,"orderSubmissionData":{"bidPrice":7.4664249454824363,"askPrice":7.4664249454824363,"lastPrice":7.4664249454824363},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":7.2869999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2805.4949999999999,"orderSubmissionData":{"bidPrice":7.2889999999999997,"askPrice":7.2889999999999997,"lastPrice":7.2889999999999997},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":6.8789831039999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2785.9881571199999,"orderSubmissionData":{"bidPrice":6.9267538200000001,"askPrice":6.9267538200000001,"lastPrice":6.9267538200000001},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.546019660806467,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2817.2287972367781,"orderSubmissionData":{"bidPrice":11.496216556590191,"askPrice":11.496216556590191,"lastPrice":11.496216556590191},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.55463174,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2811.71370634,"orderSubmissionData":{"bidPrice":3.546117652,"askPrice":3.546117652,"lastPrice":3.546117652},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":19.20104049,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2803.3519115399999,"orderSubmissionData":{"bidPrice":19.209593292000001,"askPrice":19.209593292000001,"lastPrice":19.209593292000001},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2815.6100000000001,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2798.7600000000002,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":8.7718185749999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2824.5255811500001,"orderSubmissionData":{"bidPrice":8.7088414160000003,"askPrice":8.7088414160000003,"lastPrice":8.7088414160000003},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":20.503862045999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2809.0291003020002,"orderSubmissionData":{"bidPrice":20.468480058000001,"askPrice":20.468480058000001,"lastPrice":20.468480058000001},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.543724350000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2822.2278898499999,"orderSubmissionData":{"bidPrice":21.404732580000001,"askPrice":21.404732580000001,"lastPrice":21.404732580000001},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2799.3000000000002,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7853840969999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2808.4052358389999,"orderSubmissionData":{"bidPrice":9.7690887029999995,"askPrice":9.7690887029999995,"lastPrice":9.7690887029999995},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.380000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2818.48,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2826.9899999999998,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2801.9400000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":13.286226428999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2803.3937765189999,"orderSubmissionData":{"bidPrice":13.276783482000001,"askPrice":13.276783482000001,"lastPrice":13.276783482000001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2804.7600000000002,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.144113414584776,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2776.5730426772493,"orderSubmissionData":{"bidPrice":24.35514165522639,"askPrice":24.35514165522639,"lastPrice":24.35514165522639},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":12.359999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2793.3600000000001,"orderSubmissionData":{"bidPrice":12.390000000000001,"askPrice":12.390000000000001,"lastPrice":12.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":43.990000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2815.3600000000001,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":23.115706400000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2704.5376488000002,"orderSubmissionData":{"bidPrice":23.90404552,"askPrice":23.90404552,"lastPrice":23.90404552},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":23.260000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2791.1999999999998,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":19.66000983,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2791.72139586,"orderSubmissionData":{"bidPrice":19.66000983,"askPrice":19.66000983,"lastPrice":19.66000983},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":20.151653305,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2801.0798093950002,"orderSubmissionData":{"bidPrice":20.083543381999998,"askPrice":20.083543381999998,"lastPrice":20.083543381999998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":21.922225600000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2784.1226511999998,"orderSubmissionData":{"bidPrice":21.964575354000001,"askPrice":21.964575354000001,"lastPrice":21.964575354000001},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":36.259999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2828.2800000000002,"orderSubmissionData":{"bidPrice":35.659999999999997,"askPrice":35.659999999999997,"lastPrice":35.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":50.463042408,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2926.8564596639999,"orderSubmissionData":{"bidPrice":47.909204639999999,"askPrice":47.909204639999999,"lastPrice":47.909204639999999},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":40.979999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2786.6399999999999,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2764.8000000000002,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":63.530000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2731.79,"orderSubmissionData":{"bidPrice":63.82,"askPrice":63.82,"lastPrice":63.82},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.3298713940000004,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.8496489839999,"orderSubmissionData":{"bidPrice":6.3433011070000003,"askPrice":6.3433011070000003,"lastPrice":6.3433011070000003},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.1199999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.29753018845000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.32750305214995,"orderSubmissionData":{"bidPrice":0.29798863250000002,"askPrice":0.29798863250000002,"lastPrice":0.29798863250000002},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":28.49373804,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.81214120000004,"orderSubmissionData":{"bidPrice":29.190073773000002,"askPrice":29.190073773000002,"lastPrice":29.190073773000002},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.047132932,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.62923576399999,"orderSubmissionData":{"bidPrice":11.07019584,"askPrice":11.07019584,"lastPrice":11.07019584},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.671075622,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.96206667399997,"orderSubmissionData":{"bidPrice":12.69993912,"askPrice":12.69993912,"lastPrice":12.69993912},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":23.940000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.89999999999998,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":19.063144905000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.462651295,"orderSubmissionData":{"bidPrice":19.046459438999999,"askPrice":19.046459438999999,"lastPrice":19.046459438999999},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":26.954714989999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.82258974000001,"orderSubmissionData":{"bidPrice":26.954714989999999,"askPrice":26.954714989999999,"lastPrice":26.954714989999999},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":14.93867526,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.48568565999994,"orderSubmissionData":{"bidPrice":14.967871368000001,"askPrice":14.967871368000001,"lastPrice":14.967871368000001},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.4599432990000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.59659794000004,"orderSubmissionData":{"bidPrice":9.4685667660000004,"askPrice":9.4685667660000004,"lastPrice":9.4685667660000004},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.74863792,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.20777552000004,"orderSubmissionData":{"bidPrice":17.703128591999999,"askPrice":17.703128591999999,"lastPrice":17.703128591999999},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.70000000000005,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":17.988385584,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.663181936,"orderSubmissionData":{"bidPrice":17.997489018,"askPrice":17.997489018,"lastPrice":17.997489018},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":45.234792495000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.58271744500001,"orderSubmissionData":{"bidPrice":45.213173189999999,"askPrice":45.213173189999999,"lastPrice":45.213173189999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":35.380000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.94,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.537436876999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.29949501599998,"orderSubmissionData":{"bidPrice":52.516186734000001,"askPrice":52.516186734000001,"lastPrice":52.516186734000001},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.878764322000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.545171864,"orderSubmissionData":{"bidPrice":34.820304210000003,"askPrice":34.820304210000003,"lastPrice":34.820304210000003},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.36000000000001,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":12.576738560000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.03237247999999,"orderSubmissionData":{"bidPrice":11.731738937999999,"askPrice":11.731738937999999,"lastPrice":11.731738937999999},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.5,"orderSubmissionData":{"bidPrice":77.299999999999997,"askPrice":77.299999999999997,"lastPrice":77.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":13.875666976,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.76734137599999,"orderSubmissionData":{"bidPrice":13.902197888,"askPrice":13.902197888,"lastPrice":13.902197888},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.80000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.55989508,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.71874095999999,"orderSubmissionData":{"bidPrice":26.58087446,"askPrice":26.58087446,"lastPrice":26.58087446},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":5.8930877669999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.65438834999998,"orderSubmissionData":{"bidPrice":5.931794419,"askPrice":5.931794419,"lastPrice":5.931794419},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.956319636,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.60687672400002,"orderSubmissionData":{"bidPrice":29.927529324000002,"askPrice":29.927529324000002,"lastPrice":29.927529324000002},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":21.52,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.24000000000001,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":5.114602584,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.15711628,"orderSubmissionData":{"bidPrice":5.1413806080000004,"askPrice":5.1413806080000004,"lastPrice":5.1413806080000004},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.301027158,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.51540736999999,"orderSubmissionData":{"bidPrice":12.361742988,"askPrice":12.361742988,"lastPrice":12.361742988},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":57.286077921,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.85823376299999,"orderSubmissionData":{"bidPrice":57.217543657,"askPrice":57.217543657,"lastPrice":57.217543657},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":56.399793860999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.19938158299999,"orderSubmissionData":{"bidPrice":56.838599283000001,"askPrice":56.838599283000001,"lastPrice":56.838599283000001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":15.09472927,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.04202197000001,"orderSubmissionData":{"bidPrice":15.044181829999999,"askPrice":15.044181829999999,"lastPrice":15.044181829999999},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":30.251994314975434,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.25997157487717,"orderSubmissionData":{"bidPrice":30.204688616281178,"askPrice":30.204688616281178,"lastPrice":30.204688616281178},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":71.661174196999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.32234839399999,"orderSubmissionData":{"bidPrice":72.794191904000002,"askPrice":72.794191904000002,"lastPrice":72.794191904000002},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":28.206576978000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.03288488999999,"orderSubmissionData":{"bidPrice":28.353792933000001,"askPrice":28.353792933000001,"lastPrice":28.353792933000001},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":9.7324375595999992,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.5216882748,"orderSubmissionData":{"bidPrice":9.7499419436999997,"askPrice":9.7499419436999997,"lastPrice":9.7499419436999997},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.077152297,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.617218376,"orderSubmissionData":{"bidPrice":14.096317923000001,"askPrice":14.096317923000001,"lastPrice":14.096317923000001},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.490000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.47,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":51.229999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.229999999999997,"orderSubmissionData":{"bidPrice":51.210000000000001,"askPrice":51.210000000000001,"lastPrice":51.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":14.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.5,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.803345376999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.803345376999999,"orderSubmissionData":{"bidPrice":12.803345376999999,"askPrice":12.803345376999999,"lastPrice":12.803345376999999},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.590000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.3200000000002,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.4000000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":29.500918739999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2950.0918740000002,"orderSubmissionData":{"bidPrice":29.663997340000002,"askPrice":29.663997340000002,"lastPrice":29.663997340000002},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":5,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2605,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2515.02,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":35.744366775000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4682.5120475249996,"orderSubmissionData":{"bidPrice":35.873611943,"askPrice":35.873611943,"lastPrice":35.873611943},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":13.18,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3703.5799999999999,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":66.182484479999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3242.9417395199998,"orderSubmissionData":{"bidPrice":66.199719501999994,"askPrice":66.199719501999994,"lastPrice":66.199719501999994},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.9122234360000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3094.5687378759999,"orderSubmissionData":{"bidPrice":3.9352114735999999,"askPrice":3.9352114735999999,"lastPrice":3.9352114735999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":24.147405177,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.7924141599999,"orderSubmissionData":{"bidPrice":24.456890520000002,"askPrice":24.456890520000002,"lastPrice":24.456890520000002},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":19.78647625,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3086.6902949999999,"orderSubmissionData":{"bidPrice":19.868729500000001,"askPrice":19.868729500000001,"lastPrice":19.868729500000001},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":47.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.4000000000001,"orderSubmissionData":{"bidPrice":47.899999999999999,"askPrice":47.899999999999999,"lastPrice":47.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.043551780999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2811.3082443930002,"orderSubmissionData":{"bidPrice":53.532763977000002,"askPrice":53.532763977000002,"lastPrice":53.532763977000002},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":66.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4273.9200000000001,"orderSubmissionData":{"bidPrice":66.780000000000001,"askPrice":66.780000000000001,"lastPrice":66.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":37.75,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3510.75,"orderSubmissionData":{"bidPrice":38.07,"askPrice":38.07,"lastPrice":38.07},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":77.349999999999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5569.1999999999998,"orderSubmissionData":{"bidPrice":76.819999999999993,"askPrice":76.819999999999993,"lastPrice":76.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6968,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5081.5100000000002,"orderSubmissionData":{"bidPrice":22.390000000000001,"askPrice":22.390000000000001,"lastPrice":22.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":23.84,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3170.7199999999998,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":37.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2665.3400000000001,"orderSubmissionData":{"bidPrice":38.240000000000002,"askPrice":38.240000000000002,"lastPrice":38.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":26.75,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2327.25,"orderSubmissionData":{"bidPrice":26.449999999999999,"askPrice":26.449999999999999,"lastPrice":26.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.511630500999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2113.2559825650001,"orderSubmissionData":{"bidPrice":32.753569757999998,"askPrice":32.753569757999998,"lastPrice":32.753569757999998},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":24.804277958,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.7336807239999,"orderSubmissionData":{"bidPrice":24.954765532,"askPrice":24.954765532,"lastPrice":24.954765532},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":82.819999999999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.04,"orderSubmissionData":{"bidPrice":83.049999999999997,"askPrice":83.049999999999997,"lastPrice":83.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.944855251,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.3126963350001,"orderSubmissionData":{"bidPrice":19.007153361,"askPrice":19.007153361,"lastPrice":19.007153361},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":40.452725465999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.203567708,"orderSubmissionData":{"bidPrice":40.668548403999999,"askPrice":40.668548403999999,"lastPrice":40.668548403999999},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":15.798091980000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.8282782000001,"orderSubmissionData":{"bidPrice":16.612981395999999,"askPrice":16.612981395999999,"lastPrice":16.612981395999999},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":10.788,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.3800000000001,"orderSubmissionData":{"bidPrice":10.840999999999999,"askPrice":10.840999999999999,"lastPrice":10.840999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":35.971267750000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.9369067499999,"orderSubmissionData":{"bidPrice":35.995627525000003,"askPrice":35.995627525000003,"lastPrice":35.995627525000003},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":16.556097245,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.8194878649999,"orderSubmissionData":{"bidPrice":16.683829746000001,"askPrice":16.683829746000001,"lastPrice":16.683829746000001},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":31.095244879999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1212.7145503199999,"orderSubmissionData":{"bidPrice":31.53348664,"askPrice":31.53348664,"lastPrice":31.53348664},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":42.577116672000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1192.1592668159999,"orderSubmissionData":{"bidPrice":42.840129384000001,"askPrice":42.840129384000001,"lastPrice":42.840129384000001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":41.703953785337845,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1167.7107059894597,"orderSubmissionData":{"bidPrice":42.022872626418682,"askPrice":42.022872626418682,"lastPrice":42.022872626418682},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":75.25,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.75,"orderSubmissionData":{"bidPrice":76.069999999999993,"askPrice":76.069999999999993,"lastPrice":76.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":7.0482415999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.718656,"orderSubmissionData":{"bidPrice":7.0306209959999997,"askPrice":7.0306209959999997,"lastPrice":7.0306209959999997},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":6.96,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.5599999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":15.381735743212877,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.1032377681142,"orderSubmissionData":{"bidPrice":15.657154777139098,"askPrice":15.657154777139098,"lastPrice":15.657154777139098},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":48.2412888,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.5496424,"orderSubmissionData":{"bidPrice":48.191220000000001,"askPrice":48.191220000000001,"lastPrice":48.191220000000001},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":43.859999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1096.5,"orderSubmissionData":{"bidPrice":43.909999999999997,"askPrice":43.909999999999997,"lastPrice":43.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":9.9740349224999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.2217367075,"orderSubmissionData":{"bidPrice":10.032383938500001,"askPrice":10.032383938500001,"lastPrice":10.032383938500001},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":40.799999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1060.8,"orderSubmissionData":{"bidPrice":41.229999999999997,"askPrice":41.229999999999997,"lastPrice":41.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":28.135000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.1300000000001,"orderSubmissionData":{"bidPrice":28.210000000000001,"askPrice":28.210000000000001,"lastPrice":28.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":48.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.4400000000001,"orderSubmissionData":{"bidPrice":48.369999999999997,"askPrice":48.369999999999997,"lastPrice":48.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":11.632780941,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.6847228079999,"orderSubmissionData":{"bidPrice":11.578800519,"askPrice":11.578800519,"lastPrice":11.578800519},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":60.159999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.55999999999995,"orderSubmissionData":{"bidPrice":63.68,"askPrice":63.68,"lastPrice":63.68},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":61.483736522000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.25604783000006,"orderSubmissionData":{"bidPrice":63.737583688999997,"askPrice":63.737583688999997,"lastPrice":63.737583688999997},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.322028415999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.62693772800003,"orderSubmissionData":{"bidPrice":28.542467616,"askPrice":28.542467616,"lastPrice":28.542467616},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":12.638165320200001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.22423369479998,"orderSubmissionData":{"bidPrice":12.7106834829,"askPrice":12.7106834829,"lastPrice":12.7106834829},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":38.268792279000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.18222241700005,"orderSubmissionData":{"bidPrice":38.291054520000003,"askPrice":38.291054520000003,"lastPrice":38.291054520000003},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":56.540056245999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.10084369000003,"orderSubmissionData":{"bidPrice":56.897433478000004,"askPrice":56.897433478000004,"lastPrice":56.897433478000004},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":7.0730000659999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.54100772200002,"orderSubmissionData":{"bidPrice":7.1108460830000002,"askPrice":7.1108460830000002,"lastPrice":7.1108460830000002},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":27.52151112,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.12382247999994,"orderSubmissionData":{"bidPrice":27.52151112,"askPrice":27.52151112,"lastPrice":27.52151112},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.174597208,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.34881852000001,"orderSubmissionData":{"bidPrice":12.199820820999999,"askPrice":12.199820820999999,"lastPrice":12.199820820999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":23.848144668,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.98877404400002,"orderSubmissionData":{"bidPrice":24.00469704,"askPrice":24.00469704,"lastPrice":24.00469704},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.893683776580374,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.23577819108971,"orderSubmissionData":{"bidPrice":30.346438826799499,"askPrice":30.346438826799499,"lastPrice":30.346438826799499},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":45.007016508,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.11928063599998,"orderSubmissionData":{"bidPrice":44.995711999500003,"askPrice":44.995711999500003,"lastPrice":44.995711999500003},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":24.398220357,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.34483106699997,"orderSubmissionData":{"bidPrice":24.533343765000001,"askPrice":24.533343765000001,"lastPrice":24.533343765000001},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":26.558585441000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.64039234799998,"orderSubmissionData":{"bidPrice":26.726805515999999,"askPrice":26.726805515999999,"lastPrice":26.726805515999999},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":20.844119840000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.38831424,"orderSubmissionData":{"bidPrice":20.78747821,"askPrice":20.78747821,"lastPrice":20.78747821},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":90.183599114000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.46879291200003,"orderSubmissionData":{"bidPrice":90.479253670999995,"askPrice":90.479253670999995,"lastPrice":90.479253670999995},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.948056244,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.753349856,"orderSubmissionData":{"bidPrice":28.927369209999998,"askPrice":28.927369209999998,"lastPrice":28.927369209999998},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":76.788829394999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.09946455500005,"orderSubmissionData":{"bidPrice":77.092442559000006,"askPrice":77.092442559000006,"lastPrice":77.092442559000006},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":8.8931229599999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.44983679999996,"orderSubmissionData":{"bidPrice":8.5966855280000001,"askPrice":8.5966855280000001,"lastPrice":8.5966855280000001},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":24.2970735,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.31805799999995,"orderSubmissionData":{"bidPrice":24.321219660000001,"askPrice":24.321219660000001,"lastPrice":24.321219660000001},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":55.673490379,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.08188454799995,"orderSubmissionData":{"bidPrice":55.673490379,"askPrice":55.673490379,"lastPrice":55.673490379},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.41999999999996,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":27.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.70000000000005,"orderSubmissionData":{"bidPrice":27.940000000000001,"askPrice":27.940000000000001,"lastPrice":27.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.559716484999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.26922643,"orderSubmissionData":{"bidPrice":16.642342929000002,"askPrice":16.642342929000002,"lastPrice":16.642342929000002},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":34.592818375,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.67073074999996,"orderSubmissionData":{"bidPrice":34.567961259999997,"askPrice":34.567961259999997,"lastPrice":34.567961259999997},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.82,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.08000000000004,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":74.920000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.36000000000001,"orderSubmissionData":{"bidPrice":75.780000000000001,"askPrice":75.780000000000001,"lastPrice":75.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":35.579999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.86000000000001,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.57,"lastPrice":35.57},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":72.122076820000004,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.97661456000003,"orderSubmissionData":{"bidPrice":72.484469462999996,"askPrice":72.484469462999996,"lastPrice":72.484469462999996},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.223893500000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.4628285,"orderSubmissionData":{"bidPrice":46.386082600000002,"askPrice":46.386082600000002,"lastPrice":46.386082600000002},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":17.118651323999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.44088839599999,"orderSubmissionData":{"bidPrice":17.138115396,"askPrice":17.138115396,"lastPrice":17.138115396},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":16.379999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.39999999999998,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":59.890000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.12,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":95.306579549999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.53289775000002,"orderSubmissionData":{"bidPrice":95.434454205999998,"askPrice":95.434454205999998,"lastPrice":95.434454205999998},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.916376536000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.076660328,"orderSubmissionData":{"bidPrice":20.009661672,"askPrice":20.009661672,"lastPrice":20.009661672},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":39.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.72000000000003,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.93,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.81,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.5257236199999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.96624634,"orderSubmissionData":{"bidPrice":6.5257236199999999,"askPrice":6.5257236199999999,"lastPrice":6.5257236199999999},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.66521753,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.62609084000002,"orderSubmissionData":{"bidPrice":12.660728087000001,"askPrice":12.660728087000001,"lastPrice":12.660728087000001},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":14.400494175,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.61186020000002,"orderSubmissionData":{"bidPrice":14.485480698,"askPrice":14.485480698,"lastPrice":14.485480698},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.7985303520000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.73239619200001,"orderSubmissionData":{"bidPrice":6.8561450160000001,"askPrice":6.8561450160000001,"lastPrice":6.8561450160000001},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31962400740000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.69333482280001,"orderSubmissionData":{"bidPrice":0.31962400740000002,"askPrice":0.31962400740000002,"lastPrice":0.31962400740000002},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.469999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.17000000000002,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":40.781020384000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.68612230400001,"orderSubmissionData":{"bidPrice":40.682061343999997,"askPrice":40.682061343999997,"lastPrice":40.682061343999997},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":59.494714162999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.97885665199999,"orderSubmissionData":{"bidPrice":59.680013191999997,"askPrice":59.680013191999997,"lastPrice":59.680013191999997},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":27.65082284,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.20658272,"orderSubmissionData":{"bidPrice":27.834392415,"askPrice":27.834392415,"lastPrice":27.834392415},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.960000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.68000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":46.0368377,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.073675399999999,"orderSubmissionData":{"bidPrice":46.375067528000002,"askPrice":46.375067528000002,"lastPrice":46.375067528000002},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":91.391543413999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.391543413999997,"orderSubmissionData":{"bidPrice":91.543715820000003,"askPrice":91.543715820000003,"lastPrice":91.543715820000003},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.5,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.849295267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.849295267999999,"orderSubmissionData":{"bidPrice":19.964286729000001,"askPrice":19.964286729000001,"lastPrice":19.964286729000001},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":6.0875967465,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.8929554460001,"orderSubmissionData":{"bidPrice":6.11902595925,"askPrice":6.11902595925,"lastPrice":6.11902595925},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0.95599999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2699.7440000000001,"orderSubmissionData":{"bidPrice":0.96199999999999997,"askPrice":0.96199999999999997,"lastPrice":0.96199999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.199999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2705.5999999999999,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":31.222236515555256,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2716.3345768533072,"orderSubmissionData":{"bidPrice":31.214567088752123,"askPrice":31.214567088752123,"lastPrice":31.214567088752123},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":39.255474204000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2708.6277200760001,"orderSubmissionData":{"bidPrice":39.346408125000004,"askPrice":39.346408125000004,"lastPrice":39.346408125000004},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":8.8049999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2650.3049999999998,"orderSubmissionData":{"bidPrice":9.0190000000000001,"askPrice":9.0190000000000001,"lastPrice":9.0190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":6.6007249699999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2679.8943378200001,"orderSubmissionData":{"bidPrice":6.6862019840000002,"askPrice":6.6862019840000002,"lastPrice":6.6862019840000002},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1105938900000005,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.9383592600002,"orderSubmissionData":{"bidPrice":8.1273167639999997,"askPrice":8.1273167639999997,"lastPrice":8.1273167639999997},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":29.029390895999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2699.7333533279998,"orderSubmissionData":{"bidPrice":29.171614368,"askPrice":29.171614368,"lastPrice":29.171614368},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":19.32,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2704.8000000000002,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.7056871920000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2650.7563940479999,"orderSubmissionData":{"bidPrice":7.8785896720000004,"askPrice":7.8785896720000004,"lastPrice":7.8785896720000004},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":49.120104875000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2701.6057681249999,"orderSubmissionData":{"bidPrice":49.199807249999999,"askPrice":49.199807249999999,"lastPrice":49.199807249999999},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.627378989,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2693.6353962180001,"orderSubmissionData":{"bidPrice":16.698945899999998,"askPrice":16.698945899999998,"lastPrice":16.698945899999998},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":14.706742159999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2647.2135887999998,"orderSubmissionData":{"bidPrice":15.018846655999999,"askPrice":15.018846655999999,"lastPrice":15.018846655999999},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":21.262202254999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2700.2996863849999,"orderSubmissionData":{"bidPrice":21.277471340999998,"askPrice":21.277471340999998,"lastPrice":21.277471340999998},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.219061150000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.1735394000002,"orderSubmissionData":{"bidPrice":17.313035875000001,"askPrice":17.313035875000001,"lastPrice":17.313035875000001},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":40.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2675.6399999999999,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":33.88564564,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2676.9660055600002,"orderSubmissionData":{"bidPrice":33.982623400000001,"askPrice":33.982623400000001,"lastPrice":33.982623400000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":39.229999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2667.6399999999999,"orderSubmissionData":{"bidPrice":39.380000000000003,"askPrice":39.380000000000003,"lastPrice":39.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":65.323167174999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2678.2498541750001,"orderSubmissionData":{"bidPrice":65.285206981000002,"askPrice":65.285206981000002,"lastPrice":65.285206981000002},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":98.003439364000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2646.0928628279999,"orderSubmissionData":{"bidPrice":98.571802476000002,"askPrice":98.571802476000002,"lastPrice":98.571802476000002},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":62.850000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2639.6999999999998,"orderSubmissionData":{"bidPrice":63.240000000000002,"askPrice":63.240000000000002,"lastPrice":63.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":8.8033668899999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.68483216,"orderSubmissionData":{"bidPrice":7.4371613180000002,"askPrice":7.4371613180000002,"lastPrice":7.4371613180000002},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":4.7156942820000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.95233365800004,"orderSubmissionData":{"bidPrice":4.7305937900000004,"askPrice":4.7305937900000004,"lastPrice":4.7305937900000004},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.3878202000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.14741400000003,"orderSubmissionData":{"bidPrice":9.3965530560000001,"askPrice":9.3965530560000001,"lastPrice":9.3965530560000001},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.99000000000001,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.523871872046586,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.47874675390995,"orderSubmissionData":{"bidPrice":13.470628281999158,"askPrice":13.470628281999158,"lastPrice":13.470628281999158},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.737913888,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.82698607999998,"orderSubmissionData":{"bidPrice":15.773359640000001,"askPrice":15.773359640000001,"lastPrice":15.773359640000001},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":21.740658058000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.77579339199997,"orderSubmissionData":{"bidPrice":21.917491246000001,"askPrice":21.917491246000001,"lastPrice":21.917491246000001},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":10.119999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.04000000000002,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.611973652750001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.80710419349998,"orderSubmissionData":{"bidPrice":11.6191607625,"askPrice":11.6191607625,"lastPrice":11.6191607625},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":17.981955324000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.62106180400002,"orderSubmissionData":{"bidPrice":18.047957607000001,"askPrice":18.047957607000001,"lastPrice":18.047957607000001},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":54.621051574100001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.72630944460002,"orderSubmissionData":{"bidPrice":54.698829267100002,"askPrice":54.698829267100002,"lastPrice":54.698829267100002},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":6.3877864282760219,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.61374855724904,"orderSubmissionData":{"bidPrice":6.3971025971067599,"askPrice":6.3971025971067599,"lastPrice":6.3971025971067599},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":8.3954898300000007,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.49175592,"orderSubmissionData":{"bidPrice":8.4662631899999994,"askPrice":8.4662631899999994,"lastPrice":8.4662631899999994},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":45.713758880999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.85503552399999,"orderSubmissionData":{"bidPrice":47.482166298000003,"askPrice":47.482166298000003,"lastPrice":47.482166298000003},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.098146756,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.196293512,"orderSubmissionData":{"bidPrice":15.125782168000001,"askPrice":15.125782168000001,"lastPrice":15.125782168000001},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.979743167999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.979743167999999,"orderSubmissionData":{"bidPrice":29.059677264000001,"askPrice":29.059677264000001,"lastPrice":29.059677264000001},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":49.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5593.5,"orderSubmissionData":{"bidPrice":49.530000000000001,"askPrice":49.530000000000001,"lastPrice":49.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":11.279159979999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3564.2145536799999,"orderSubmissionData":{"bidPrice":11.207829324,"askPrice":11.207829324,"lastPrice":11.207829324},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":77.730415800000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3653.3295426,"orderSubmissionData":{"bidPrice":77.715174542,"askPrice":77.715174542,"lastPrice":77.715174542},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":13.390000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3588.52,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":33.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4711,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":110.650665356,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3872.7732874600001,"orderSubmissionData":{"bidPrice":110.89132238800001,"askPrice":110.89132238800001,"lastPrice":110.89132238800001},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":51.359741759999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3389.7429561600002,"orderSubmissionData":{"bidPrice":51.112344159999999,"askPrice":51.112344159999999,"lastPrice":51.112344159999999},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":10.163191456,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4024.6238165760001,"orderSubmissionData":{"bidPrice":10.173294031999999,"askPrice":10.173294031999999,"lastPrice":10.173294031999999},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":47,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4559,"orderSubmissionData":{"bidPrice":46.030000000000001,"askPrice":46.030000000000001,"lastPrice":46.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":55.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2504.25,"orderSubmissionData":{"bidPrice":55.780000000000001,"askPrice":55.780000000000001,"lastPrice":55.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":64.579999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.3600000000001,"orderSubmissionData":{"bidPrice":64.629999999999995,"askPrice":64.629999999999995,"lastPrice":64.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.582177987599998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.5267213924001,"orderSubmissionData":{"bidPrice":40.188845082999997,"askPrice":40.188845082999997,"lastPrice":40.188845082999997},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":15.906272402000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6139.8211471719997,"orderSubmissionData":{"bidPrice":16.033095388,"askPrice":16.033095388,"lastPrice":16.033095388},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":40.050446288000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4525.7004305439996,"orderSubmissionData":{"bidPrice":37.948083744000002,"askPrice":37.948083744000002,"lastPrice":37.948083744000002},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.500174886,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2666.0300803919999,"orderSubmissionData":{"bidPrice":15.536179938,"askPrice":15.536179938,"lastPrice":15.536179938},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":36.2447327533662,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3153.2917495428592,"orderSubmissionData":{"bidPrice":36.330936442076911,"askPrice":36.330936442076911,"lastPrice":36.330936442076911},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":14.3947792,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3368.3783328,"orderSubmissionData":{"bidPrice":14.430766148,"askPrice":14.430766148,"lastPrice":14.430766148},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":12.446265492,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360.4916828400001,"orderSubmissionData":{"bidPrice":12.424020155999999,"askPrice":12.424020155999999,"lastPrice":12.424020155999999},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.983598472000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5498.357874368,"orderSubmissionData":{"bidPrice":16.049497865999999,"askPrice":16.049497865999999,"lastPrice":16.049497865999999},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":4.872189798,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.1090579879999,"orderSubmissionData":{"bidPrice":4.9101795819999996,"askPrice":4.9101795819999996,"lastPrice":4.9101795819999996},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":21.66,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2209.3200000000002,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":62.399999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4056,"orderSubmissionData":{"bidPrice":62.149999999999999,"askPrice":62.149999999999999,"lastPrice":62.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":41.916507738,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3143.73808035,"orderSubmissionData":{"bidPrice":42.065588382000001,"askPrice":42.065588382000001,"lastPrice":42.065588382000001},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4201.6000000000004,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":10.235997127999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2804.663213072,"orderSubmissionData":{"bidPrice":10.29724468,"askPrice":10.29724468,"lastPrice":10.29724468},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2647.1199999999999,"orderSubmissionData":{"bidPrice":2.036,"askPrice":2.036,"lastPrice":2.036},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.460011234,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1817.1015165900001,"orderSubmissionData":{"bidPrice":13.431147736,"askPrice":13.431147736,"lastPrice":13.431147736},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":81.919164030000005,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.3832806,"orderSubmissionData":{"bidPrice":81.199078850000006,"askPrice":81.199078850000006,"lastPrice":81.199078850000006},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.74,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":133.40000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.8,"orderSubmissionData":{"bidPrice":133.71000000000001,"askPrice":133.71000000000001,"lastPrice":133.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":24.938823027000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.145850701,"orderSubmissionData":{"bidPrice":24.891608292000001,"askPrice":24.891608292000001,"lastPrice":24.891608292000001},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":26.479643586988033,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.3396844583178,"orderSubmissionData":{"bidPrice":26.630476999825305,"askPrice":26.630476999825305,"lastPrice":26.630476999825305},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.640000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.8800000000001,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.518244269554591,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.371755042097,"orderSubmissionData":{"bidPrice":10.499189479211196,"askPrice":10.499189479211196,"lastPrice":10.499189479211196},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":27.716838528,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.974572288,"orderSubmissionData":{"bidPrice":27.541661879999999,"askPrice":27.541661879999999,"lastPrice":27.541661879999999},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1145.4900524330001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.4900524330001,"orderSubmissionData":{"bidPrice":1141.2906155749999,"askPrice":1141.2906155749999,"lastPrice":1141.2906155749999},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.091378047999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.39646335999998,"orderSubmissionData":{"bidPrice":14.109170192000001,"askPrice":14.109170192000001,"lastPrice":14.109170192000001},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":16.048999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.84199999999998,"orderSubmissionData":{"bidPrice":16.088999999999999,"askPrice":16.088999999999999,"lastPrice":16.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.78107524,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.43225719999998,"orderSubmissionData":{"bidPrice":30.886811758,"askPrice":30.886811758,"lastPrice":30.886811758},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":35.450000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.70000000000005,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":36.730876623999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.54103897599998,"orderSubmissionData":{"bidPrice":36.791135079999997,"askPrice":36.791135079999997,"lastPrice":36.791135079999997},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":50.513578080000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.73082736000003,"orderSubmissionData":{"bidPrice":50.522110779000002,"askPrice":50.522110779000002,"lastPrice":50.522110779000002},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.454438322000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.81657483000004,"orderSubmissionData":{"bidPrice":56.590318019000001,"askPrice":56.590318019000001,"lastPrice":56.590318019000001},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.881865600000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.69223680000005,"orderSubmissionData":{"bidPrice":28.834166400000001,"askPrice":28.834166400000001,"lastPrice":28.834166400000001},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":69.810869519999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.91956472000004,"orderSubmissionData":{"bidPrice":70.064624699999996,"askPrice":70.064624699999996,"lastPrice":70.064624699999996},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":58.042475320000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.55217916000004,"orderSubmissionData":{"bidPrice":58.391220300000001,"askPrice":58.391220300000001,"lastPrice":58.391220300000001},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":67.540000000000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.94000000000005,"orderSubmissionData":{"bidPrice":67.980000000000004,"askPrice":67.980000000000004,"lastPrice":67.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":46.495339985999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.92543977599996,"orderSubmissionData":{"bidPrice":46.579251446000001,"askPrice":46.579251446000001,"lastPrice":46.579251446000001},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.72983996,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.75807952000002,"orderSubmissionData":{"bidPrice":58.753968899999997,"askPrice":58.753968899999997,"lastPrice":58.753968899999997},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":82.871072106,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.968576848,"orderSubmissionData":{"bidPrice":82.835828816000003,"askPrice":82.835828816000003,"lastPrice":82.835828816000003},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.44093556499999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.45130899499998,"orderSubmissionData":{"bidPrice":0.43738345249999999,"askPrice":0.43738345249999999,"lastPrice":0.43738345249999999},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.466878643891359,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.40699524841489,"orderSubmissionData":{"bidPrice":18.407298005023399,"askPrice":18.407298005023399,"lastPrice":18.407298005023399},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.086,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.04200000000003,"orderSubmissionData":{"bidPrice":12.143000000000001,"askPrice":12.143000000000001,"lastPrice":12.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.464445997999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.79116393200002,"orderSubmissionData":{"bidPrice":16.421367908000001,"askPrice":16.421367908000001,"lastPrice":16.421367908000001},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":24.070394347000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.47828128700002,"orderSubmissionData":{"bidPrice":23.979762175000001,"askPrice":23.979762175000001,"lastPrice":23.979762175000001},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.629999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.75,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":8.0125886229999992,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.75531738000001,"orderSubmissionData":{"bidPrice":8.0417076610000002,"askPrice":8.0417076610000002,"lastPrice":8.0417076610000002},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":8.5489633709999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.64402203399999,"orderSubmissionData":{"bidPrice":8.5293781170000003,"askPrice":8.5293781170000003,"lastPrice":8.5293781170000003},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.564746970000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.77696364000002,"orderSubmissionData":{"bidPrice":34.696356227000003,"askPrice":34.696356227000003,"lastPrice":34.696356227000003},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":81.939999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.69999999999999,"orderSubmissionData":{"bidPrice":81.650000000000006,"askPrice":81.650000000000006,"lastPrice":81.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":44.05221452,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.46993068,"orderSubmissionData":{"bidPrice":43.98635436,"askPrice":43.98635436,"lastPrice":43.98635436},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":39.267669264571047,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.67669264571043,"orderSubmissionData":{"bidPrice":39.154004974174704,"askPrice":39.154004974174704,"lastPrice":39.154004974174704},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":21.400106705999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.20192070799999,"orderSubmissionData":{"bidPrice":21.498362476,"askPrice":21.498362476,"lastPrice":21.498362476},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.143651527999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.87303056000002,"orderSubmissionData":{"bidPrice":19.258055819999999,"askPrice":19.258055819999999,"lastPrice":19.258055819999999},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":71.774120178000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.87060088999999,"orderSubmissionData":{"bidPrice":71.444044349999999,"askPrice":71.444044349999999,"lastPrice":71.444044349999999},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":112.91473037,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.74419110999997,"orderSubmissionData":{"bidPrice":113.09666017000001,"askPrice":113.09666017000001,"lastPrice":113.09666017000001},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":30.936788060000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.36788059999998,"orderSubmissionData":{"bidPrice":30.928192119999999,"askPrice":30.928192119999999,"lastPrice":30.928192119999999},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.639293209000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.95010492599999,"orderSubmissionData":{"bidPrice":20.741584788000001,"askPrice":20.741584788000001,"lastPrice":20.741584788000001},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":96,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288,"orderSubmissionData":{"bidPrice":95.950000000000003,"askPrice":95.950000000000003,"lastPrice":95.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.45999999999998,"orderSubmissionData":{"bidPrice":47.340000000000003,"askPrice":47.340000000000003,"lastPrice":47.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":15.562639687500001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.00223500000001,"orderSubmissionData":{"bidPrice":15.671416875,"askPrice":15.671416875,"lastPrice":15.671416875},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":116.5263226,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.0526452,"orderSubmissionData":{"bidPrice":116.03745701,"askPrice":116.03745701,"lastPrice":116.03745701},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.966808053999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.86723221599999,"orderSubmissionData":{"bidPrice":57.505378059999998,"askPrice":57.505378059999998,"lastPrice":57.505378059999998},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":47.840000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.36000000000001,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":19.970074713999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.73067242600001,"orderSubmissionData":{"bidPrice":20.005659308999999,"askPrice":20.005659308999999,"lastPrice":20.005659308999999},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":34.325976400000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.62988200000001,"orderSubmissionData":{"bidPrice":34.388225579999997,"askPrice":34.388225579999997,"lastPrice":34.388225579999997},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":33.875,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.375,"orderSubmissionData":{"bidPrice":33.93,"askPrice":33.93,"lastPrice":33.93},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.18,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.53999999999999,"orderSubmissionData":{"bidPrice":53.07,"askPrice":53.07,"lastPrice":53.07},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":25.499363035999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.996178216,"orderSubmissionData":{"bidPrice":25.413925024000001,"askPrice":25.413925024000001,"lastPrice":25.413925024000001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.170825551,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.70825550999999,"orderSubmissionData":{"bidPrice":15.170825551,"askPrice":15.170825551,"lastPrice":15.170825551},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":34.171436075000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.68574430000001,"orderSubmissionData":{"bidPrice":34.511156425000003,"askPrice":34.511156425000003,"lastPrice":34.511156425000003},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":45.704891232000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.11467369600001,"orderSubmissionData":{"bidPrice":45.636402384,"askPrice":45.636402384,"lastPrice":45.636402384},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":26.93,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.65000000000001,"orderSubmissionData":{"bidPrice":26.609999999999999,"askPrice":26.609999999999999,"lastPrice":26.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":32.951497599,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.805990396,"orderSubmissionData":{"bidPrice":32.899122375749997,"askPrice":32.899122375749997,"lastPrice":32.899122375749997},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.3984764500000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.5786703,"orderSubmissionData":{"bidPrice":8.3939367330000003,"askPrice":8.3939367330000003,"lastPrice":8.3939367330000003},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":96.319999999999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.319999999999993,"orderSubmissionData":{"bidPrice":96.870000000000005,"askPrice":96.870000000000005,"lastPrice":96.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.745690592000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.745690592000003,"orderSubmissionData":{"bidPrice":51.838121119999997,"askPrice":51.838121119999997,"lastPrice":51.838121119999997},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.904288568999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.808577137999997,"orderSubmissionData":{"bidPrice":20.039436511000002,"askPrice":20.039436511000002,"lastPrice":20.039436511000002},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.989999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3094.71,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":27.557895924,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3003.8106557159999,"orderSubmissionData":{"bidPrice":28.375152623999998,"askPrice":28.375152623999998,"lastPrice":28.375152623999998},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.6999999999998,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":24.447972093000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3080.4444837179999,"orderSubmissionData":{"bidPrice":24.512284684000001,"askPrice":24.512284684000001,"lastPrice":24.512284684000001},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":17.219999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3082.3800000000001,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":44.029778999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3082.0845300000001,"orderSubmissionData":{"bidPrice":44.108969250000001,"askPrice":44.108969250000001,"lastPrice":44.108969250000001},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":62.33376045,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3054.3542620500002,"orderSubmissionData":{"bidPrice":62.994726749999998,"askPrice":62.994726749999998,"lastPrice":62.994726749999998},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":26.876040428,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3090.7446492200002,"orderSubmissionData":{"bidPrice":26.815797132,"askPrice":26.815797132,"lastPrice":26.815797132},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.245318986000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3086.6106073400001,"orderSubmissionData":{"bidPrice":16.224257639000001,"askPrice":16.224257639000001,"lastPrice":16.224257639000001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.784079240000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3083.0556862799999,"orderSubmissionData":{"bidPrice":31.765875300000001,"askPrice":31.765875300000001,"lastPrice":31.765875300000001},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":30.09,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.1799999999998,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":123.45,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3086.25,"orderSubmissionData":{"bidPrice":123.20999999999999,"askPrice":123.20999999999999,"lastPrice":123.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":109.588669509,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3068.4827462520002,"orderSubmissionData":{"bidPrice":109.9455102,"askPrice":109.9455102,"lastPrice":109.9455102},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":19.810948238999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3070.696977045,"orderSubmissionData":{"bidPrice":19.859009734000001,"askPrice":19.859009734000001,"lastPrice":19.859009734000001},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":65.234062140000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3066.0009205800002,"orderSubmissionData":{"bidPrice":65.295350748000004,"askPrice":65.295350748000004,"lastPrice":65.295350748000004},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.94370511,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3054.2579212199998,"orderSubmissionData":{"bidPrice":30.083751670000002,"askPrice":30.083751670000002,"lastPrice":30.083751670000002},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":36.990000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3070.1700000000001,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":34.532028420000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3073.3505293799999,"orderSubmissionData":{"bidPrice":34.459592815000001,"askPrice":34.459592815000001,"lastPrice":34.459592815000001},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":94.379542658999995,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3020.1453650879998,"orderSubmissionData":{"bidPrice":94.753212821999995,"askPrice":94.753212821999995,"lastPrice":94.753212821999995},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":130,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990,"orderSubmissionData":{"bidPrice":131.19999999999999,"askPrice":131.19999999999999,"lastPrice":131.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":176.69999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3003.9000000000001,"orderSubmissionData":{"bidPrice":176.55000000000001,"askPrice":176.55000000000001,"lastPrice":176.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":123.92426879999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2974.1824511999998,"orderSubmissionData":{"bidPrice":123.889845392,"askPrice":123.889845392,"lastPrice":123.889845392},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.7,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":15.960000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1005.48,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":17.242267839,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.56699898399995,"orderSubmissionData":{"bidPrice":17.222596113000002,"askPrice":17.222596113000002,"lastPrice":17.222596113000002},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":91.460242691999994,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.76145615200005,"orderSubmissionData":{"bidPrice":91.903650462000002,"askPrice":91.903650462000002,"lastPrice":91.903650462000002},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":18.920518083000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.85398824100002,"orderSubmissionData":{"bidPrice":18.982436562,"askPrice":18.982436562,"lastPrice":18.982436562},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.814302425999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.95732668599999,"orderSubmissionData":{"bidPrice":45.732558543000003,"askPrice":45.732558543000003,"lastPrice":45.732558543000003},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":38.079999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.04000000000002,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":39.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.04000000000002,"orderSubmissionData":{"bidPrice":39.469999999999999,"askPrice":39.469999999999999,"lastPrice":39.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.60000000000002,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":27.404315125,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.06472687500002,"orderSubmissionData":{"bidPrice":27.540681095,"askPrice":27.540681095,"lastPrice":27.540681095},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.885374373000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.39524122199998,"orderSubmissionData":{"bidPrice":28.885374373000001,"askPrice":28.885374373000001,"lastPrice":28.885374373000001},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":64.749514450000007,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.49708670000001,"orderSubmissionData":{"bidPrice":64.34121888,"askPrice":64.34121888,"lastPrice":64.34121888},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.085257632000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.61989500800001,"orderSubmissionData":{"bidPrice":19.142975145000001,"askPrice":19.142975145000001,"lastPrice":19.142975145000001},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.620000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.68000000000001,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.05278305075,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.26679321799998,"orderSubmissionData":{"bidPrice":12.0216389085,"askPrice":12.0216389085,"lastPrice":12.0216389085},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":77.193377810000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.58013342999999,"orderSubmissionData":{"bidPrice":77.107375320000003,"askPrice":77.107375320000003,"lastPrice":77.107375320000003},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":37.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.62,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.83,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.96000000000001,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":31.148135490000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.88881294000001,"orderSubmissionData":{"bidPrice":31.220666724000001,"askPrice":31.220666724000001,"lastPrice":31.220666724000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.286469472,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.15116419200001,"orderSubmissionData":{"bidPrice":16.277257668000001,"askPrice":16.277257668000001,"lastPrice":16.277257668000001},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.122044156000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.098397404,"orderSubmissionData":{"bidPrice":18.097838398,"askPrice":18.097838398,"lastPrice":18.097838398},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.8140418339999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.02466934399999,"orderSubmissionData":{"bidPrice":8.8313073420000006,"askPrice":8.8313073420000006,"lastPrice":8.8313073420000006},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.3580234420000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.938257862,"orderSubmissionData":{"bidPrice":9.3308462199999997,"askPrice":9.3308462199999997,"lastPrice":9.3308462199999997},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":47.491861229999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.983722459999996,"orderSubmissionData":{"bidPrice":47.427661350000001,"askPrice":47.427661350000001,"lastPrice":47.427661350000001},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":27.059294115,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.177882345,"orderSubmissionData":{"bidPrice":27.053094964,"askPrice":27.053094964,"lastPrice":27.053094964},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":73.065341637000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.065341637000003,"orderSubmissionData":{"bidPrice":73.352871824999994,"askPrice":73.352871824999994,"lastPrice":73.352871824999994},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.6,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.199999999999999,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.755201407999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4072.2129253120002,"orderSubmissionData":{"bidPrice":45.321334272000001,"askPrice":45.321334272000001,"lastPrice":45.321334272000001},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.800000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4361,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":20.600000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3914,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.7124579999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3214.8235979999999,"orderSubmissionData":{"bidPrice":9.6847081199999998,"askPrice":9.6847081199999998,"lastPrice":9.6847081199999998},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":20.849553284999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3961.4151241499999,"orderSubmissionData":{"bidPrice":20.849553284999999,"askPrice":20.849553284999999,"lastPrice":20.849553284999999},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":10.06,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3510.9400000000001,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.5857515160000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3470.0420487920001,"orderSubmissionData":{"bidPrice":9.5267017119999995,"askPrice":9.5267017119999995,"lastPrice":9.5267017119999995},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":21.208179473000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.234306246,"orderSubmissionData":{"bidPrice":21.081347131000001,"askPrice":21.081347131000001,"lastPrice":21.081347131000001},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":15.119999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6274.8000000000002,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":45.894019188000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5002.4480914919995,"orderSubmissionData":{"bidPrice":45.486700415999998,"askPrice":45.486700415999998,"lastPrice":45.486700415999998},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":57.75,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6699,"orderSubmissionData":{"bidPrice":56.719999999999999,"askPrice":56.719999999999999,"lastPrice":56.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":77.138799607999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3239.829583536,"orderSubmissionData":{"bidPrice":77.117708066000006,"askPrice":77.117708066000006,"lastPrice":77.117708066000006},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":80.834651034000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3071.7167392920001,"orderSubmissionData":{"bidPrice":81.102157266000006,"askPrice":81.102157266000006,"lastPrice":81.102157266000006},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":18.175000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4616.4499999999998,"orderSubmissionData":{"bidPrice":18.212,"askPrice":18.212,"lastPrice":18.212},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":36.952047104000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4138.6292756479997,"orderSubmissionData":{"bidPrice":36.703248191999997,"askPrice":36.703248191999997,"lastPrice":36.703248191999997},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":37.869999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.97,"orderSubmissionData":{"bidPrice":37.450000000000003,"askPrice":37.450000000000003,"lastPrice":37.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":28.468803636000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3245.4436145039999,"orderSubmissionData":{"bidPrice":28.366143988000001,"askPrice":28.366143988000001,"lastPrice":28.366143988000001},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":25.010000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1625.6500000000001,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":122.502527849,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3430.0707797720002,"orderSubmissionData":{"bidPrice":121.795092952,"askPrice":121.795092952,"lastPrice":121.795092952},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":10.518014303999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1882.724560416,"orderSubmissionData":{"bidPrice":10.232412792,"askPrice":10.232412792,"lastPrice":10.232412792},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":45.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.5,"orderSubmissionData":{"bidPrice":45.299999999999997,"askPrice":45.299999999999997,"lastPrice":45.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":84,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3612,"orderSubmissionData":{"bidPrice":83.939999999999998,"askPrice":83.939999999999998,"lastPrice":83.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":56.689109700000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3401.3465820000001,"orderSubmissionData":{"bidPrice":56.533397123999997,"askPrice":56.533397123999997,"lastPrice":56.533397123999997},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":57.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.9000000000001,"orderSubmissionData":{"bidPrice":56.869999999999997,"askPrice":56.869999999999997,"lastPrice":56.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":218.49000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.9000000000001,"orderSubmissionData":{"bidPrice":216.93000000000001,"askPrice":216.93000000000001,"lastPrice":216.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.05743915,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.50378815,"orderSubmissionData":{"bidPrice":27.846062724999999,"askPrice":27.846062724999999,"lastPrice":27.846062724999999},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":140.689198,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.2703759999999,"orderSubmissionData":{"bidPrice":141.01615176999999,"askPrice":141.01615176999999,"lastPrice":141.01615176999999},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":123.06999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1599.9100000000001,"orderSubmissionData":{"bidPrice":121.95,"askPrice":121.95,"lastPrice":121.95},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":37.579999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.78,"orderSubmissionData":{"bidPrice":37.359999999999999,"askPrice":37.359999999999999,"lastPrice":37.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.883,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.3720000000001,"orderSubmissionData":{"bidPrice":2.8769999999999998,"askPrice":2.8769999999999998,"lastPrice":2.8769999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":73.950000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.0999999999999,"orderSubmissionData":{"bidPrice":73.780000000000001,"askPrice":73.780000000000001,"lastPrice":73.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":21.141285914000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.901012582,"orderSubmissionData":{"bidPrice":21.039525206,"askPrice":21.039525206,"lastPrice":21.039525206},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":34.074183519999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.8189737600001,"orderSubmissionData":{"bidPrice":33.879738451000001,"askPrice":33.879738451000001,"lastPrice":33.879738451000001},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.458725741999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200.3855950340001,"orderSubmissionData":{"bidPrice":44.428785525999999,"askPrice":44.428785525999999,"lastPrice":44.428785525999999},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":21.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.5,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":67.900699734,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.311895478,"orderSubmissionData":{"bidPrice":67.491081855999994,"askPrice":67.491081855999994,"lastPrice":67.491081855999994},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.16,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.76,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":10.5379030415,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.3282071915,"orderSubmissionData":{"bidPrice":10.513498449,"askPrice":10.513498449,"lastPrice":10.513498449},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":44.886486705000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.3891942150001,"orderSubmissionData":{"bidPrice":44.872874426999999,"askPrice":44.872874426999999,"lastPrice":44.872874426999999},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":90.385569472,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.24126419200002,"orderSubmissionData":{"bidPrice":88.623465479999993,"askPrice":88.623465479999993,"lastPrice":88.623465479999993},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.713000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.51099999999997,"orderSubmissionData":{"bidPrice":20.443000000000001,"askPrice":20.443000000000001,"lastPrice":20.443000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":103.60375875,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.43382874999998,"orderSubmissionData":{"bidPrice":103.373127774,"askPrice":103.373127774,"lastPrice":103.373127774},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.216884926999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.80785737199994,"orderSubmissionData":{"bidPrice":25.155059895000001,"askPrice":25.155059895000001,"lastPrice":25.155059895000001},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":59.827252260000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.4087839,"orderSubmissionData":{"bidPrice":59.471433193999999,"askPrice":59.471433193999999,"lastPrice":59.471433193999999},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.090000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.71000000000004,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":148.57112261399999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.42673568400005,"orderSubmissionData":{"bidPrice":147.32519262400001,"askPrice":147.32519262400001,"lastPrice":147.32519262400001},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":57.189806189999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.84709284999997,"orderSubmissionData":{"bidPrice":57.127634909999998,"askPrice":57.127634909999998,"lastPrice":57.127634909999998},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":23.378648570999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.63134855600003,"orderSubmissionData":{"bidPrice":23.352112080000001,"askPrice":23.352112080000001,"lastPrice":23.352112080000001},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":38.443745313000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.31865157300001,"orderSubmissionData":{"bidPrice":38.205066526000003,"askPrice":38.205066526000003,"lastPrice":38.205066526000003},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.5391024204,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.11452817960003,"orderSubmissionData":{"bidPrice":0.53476647600000005,"askPrice":0.53476647600000005,"lastPrice":0.53476647600000005},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.702430845249999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.22883479824998,"orderSubmissionData":{"bidPrice":14.59222849575,"askPrice":14.59222849575,"lastPrice":14.59222849575},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":44.557808328,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.48274157599997,"orderSubmissionData":{"bidPrice":44.236707899999999,"askPrice":44.236707899999999,"lastPrice":44.236707899999999},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.73,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.47000000000003,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":57.109999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.32000000000005,"orderSubmissionData":{"bidPrice":56.829999999999998,"askPrice":56.829999999999998,"lastPrice":56.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":52.475485919999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.18131696,"orderSubmissionData":{"bidPrice":52.299730703999998,"askPrice":52.299730703999998,"lastPrice":52.299730703999998},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":84.808448295000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.46758636000004,"orderSubmissionData":{"bidPrice":84.764528850000005,"askPrice":84.764528850000005,"lastPrice":84.764528850000005},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":113.01000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.05999999999995,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":132.349649688,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.74824844,"orderSubmissionData":{"bidPrice":131.36430231,"askPrice":131.36430231,"lastPrice":131.36430231},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":54.10442304,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.25307648,"orderSubmissionData":{"bidPrice":54.110901060000003,"askPrice":54.110901060000003,"lastPrice":54.110901060000003},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.165674891999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.98214805600003,"orderSubmissionData":{"bidPrice":36.006246687999997,"askPrice":36.006246687999997,"lastPrice":36.006246687999997},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":41.792327839999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.88491759999999,"orderSubmissionData":{"bidPrice":41.901888280000001,"askPrice":41.901888280000001,"lastPrice":41.901888280000001},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":74.074907280000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.59925824000004,"orderSubmissionData":{"bidPrice":73.980992975999996,"askPrice":73.980992975999996,"lastPrice":73.980992975999996},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":51.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.91999999999996,"orderSubmissionData":{"bidPrice":51.670000000000002,"askPrice":51.670000000000002,"lastPrice":51.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.9,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.89999999999998,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":23.496856812000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.93084986400004,"orderSubmissionData":{"bidPrice":23.464625183999999,"askPrice":23.464625183999999,"lastPrice":23.464625183999999},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":73.558099228000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.90669459599997,"orderSubmissionData":{"bidPrice":73.182723003999996,"askPrice":73.182723003999996,"lastPrice":73.182723003999996},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.613956064,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.01406681600002,"orderSubmissionData":{"bidPrice":11.637371298,"askPrice":11.637371298,"lastPrice":11.637371298},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":28.139982060000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.51967708000001,"orderSubmissionData":{"bidPrice":28.036109643,"askPrice":28.036109643,"lastPrice":28.036109643},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.170919420000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.41838840000003,"orderSubmissionData":{"bidPrice":24.033361341999999,"askPrice":24.033361341999999,"lastPrice":24.033361341999999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.36000000000001,"orderSubmissionData":{"bidPrice":75.090000000000003,"askPrice":75.090000000000003,"lastPrice":75.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":34.277656,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.60952800000001,"orderSubmissionData":{"bidPrice":34.277656,"askPrice":34.277656,"lastPrice":34.277656},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":134.56,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.68000000000001,"orderSubmissionData":{"bidPrice":134.44999999999999,"askPrice":134.44999999999999,"lastPrice":134.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.778041536,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.78278918400002,"orderSubmissionData":{"bidPrice":20.877426301,"askPrice":20.877426301,"lastPrice":20.877426301},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.050668999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.02676000000002,"orderSubmissionData":{"bidPrice":9.6129065279999999,"askPrice":9.6129065279999999,"lastPrice":9.6129065279999999},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":38.380000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.80000000000001,"orderSubmissionData":{"bidPrice":38.340000000000003,"askPrice":38.340000000000003,"lastPrice":38.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":21.684313034999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.63332159499998,"orderSubmissionData":{"bidPrice":21.669636681,"askPrice":21.669636681,"lastPrice":21.669636681},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":21.34,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.44,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":32.399999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":32.310000000000002,"askPrice":32.310000000000002,"lastPrice":32.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":16.72918125,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.85444374999997,"orderSubmissionData":{"bidPrice":16.706675624999999,"askPrice":16.706675624999999,"lastPrice":16.706675624999999},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.45870382,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.79796493999999,"orderSubmissionData":{"bidPrice":17.362198421999999,"askPrice":17.362198421999999,"lastPrice":17.362198421999999},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.188292435714907,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.31804705000434,"orderSubmissionData":{"bidPrice":41.050446744832321,"askPrice":41.050446744832321,"lastPrice":41.050446744832321},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.279704800000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.19557200000003,"orderSubmissionData":{"bidPrice":17.020643499999998,"askPrice":17.020643499999998,"lastPrice":17.020643499999998},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.929437064999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.43549651999999,"orderSubmissionData":{"bidPrice":27.776189124999998,"askPrice":27.776189124999998,"lastPrice":27.776189124999998},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.890000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.46000000000001,"orderSubmissionData":{"bidPrice":13.81,"askPrice":13.81,"lastPrice":13.81},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":96.789488864999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.57897772999999,"orderSubmissionData":{"bidPrice":96.342705659999993,"askPrice":96.342705659999993,"lastPrice":96.342705659999993},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":29.677011799999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.06207079999999,"orderSubmissionData":{"bidPrice":29.530095899999999,"askPrice":29.530095899999999,"lastPrice":29.530095899999999},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.734012565401599,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.01018848102399,"orderSubmissionData":{"bidPrice":10.65965043015936,"askPrice":10.65965043015936,"lastPrice":10.65965043015936},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":52.953551544,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.86065463200001,"orderSubmissionData":{"bidPrice":52.953551544,"askPrice":52.953551544,"lastPrice":52.953551544},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.4622156129999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.85766542100001,"orderSubmissionData":{"bidPrice":8.4868580579999993,"askPrice":8.4868580579999993,"lastPrice":8.4868580579999993},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":32.116326395000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.46530558000001,"orderSubmissionData":{"bidPrice":31.875222116,"askPrice":31.875222116,"lastPrice":31.875222116},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.224024180999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.224024180999997,"orderSubmissionData":{"bidPrice":56.787232437,"askPrice":56.787232437,"lastPrice":56.787232437},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":45.824833378000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.824833378000001,"orderSubmissionData":{"bidPrice":45.782316367999996,"askPrice":45.782316367999996,"lastPrice":45.782316367999996},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.085446619999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.085446619999999,"orderSubmissionData":{"bidPrice":27.963864600000001,"askPrice":27.963864600000001,"lastPrice":27.963864600000001},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.449999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.449999999999999,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.72815076,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2972.6204936399999,"orderSubmissionData":{"bidPrice":15.782014289999999,"askPrice":15.782014289999999,"lastPrice":15.782014289999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":32.630000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3001.96,"orderSubmissionData":{"bidPrice":32.420000000000002,"askPrice":32.420000000000002,"lastPrice":32.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":21.850000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.4499999999998,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":29.329999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.6599999999999,"orderSubmissionData":{"bidPrice":29.23,"askPrice":29.23,"lastPrice":29.23},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.0193399879999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2906.006755032,"orderSubmissionData":{"bidPrice":7.2013650120000001,"askPrice":7.2013650120000001,"lastPrice":7.2013650120000001},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":18.09,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3002.9400000000001,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"KTOS","id":"WFII RPGU5NCOCC4L","permtick":"KTOS"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2986.5999999999999,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.80127032,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2986.44009048,"orderSubmissionData":{"bidPrice":15.772152500000001,"askPrice":15.772152500000001,"lastPrice":15.772152500000001},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":21.629999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2984.9400000000001,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2952.0700000000002,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2982.9699999999998,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":12.27,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.6100000000001,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":13.336611754,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.7376446500002,"orderSubmissionData":{"bidPrice":13.240223627000001,"askPrice":13.240223627000001,"lastPrice":13.240223627000001},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":10.705978139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2986.9679010599998,"orderSubmissionData":{"bidPrice":10.676912136,"askPrice":10.676912136,"lastPrice":10.676912136},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":48.293969445999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2994.2261056520001,"orderSubmissionData":{"bidPrice":48.040693679999997,"askPrice":48.040693679999997,"lastPrice":48.040693679999997},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2982.1999999999998,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":13.710000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.7800000000002,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":10.616700979999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3025.7597793,"orderSubmissionData":{"bidPrice":10.44438302,"askPrice":10.44438302,"lastPrice":10.44438302},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":17.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2999.04,"orderSubmissionData":{"bidPrice":16.892499999999998,"askPrice":16.892499999999998,"lastPrice":16.892499999999998},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":55.549999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2999.6999999999998,"orderSubmissionData":{"bidPrice":55.030000000000001,"askPrice":55.030000000000001,"lastPrice":55.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":23.239999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.96,"orderSubmissionData":{"bidPrice":23.030000000000001,"askPrice":23.030000000000001,"lastPrice":23.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":25.59,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2968.4400000000001,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.796526220000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2969.8511427600001,"orderSubmissionData":{"bidPrice":18.784119272000002,"askPrice":18.784119272000002,"lastPrice":18.784119272000002},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.495343384000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2951.3294472960001,"orderSubmissionData":{"bidPrice":20.595945248,"askPrice":20.595945248,"lastPrice":20.595945248},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.959268506000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2960.8229434680002,"orderSubmissionData":{"bidPrice":37.950095169000001,"askPrice":37.950095169000001,"lastPrice":37.950095169000001},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":30.859999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2962.5599999999999,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":52.849473809000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2959.570533304,"orderSubmissionData":{"bidPrice":52.753922418999998,"askPrice":52.753922418999998,"lastPrice":52.753922418999998},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":72.068282475999993,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2954.7995815160002,"orderSubmissionData":{"bidPrice":72.028892291000005,"askPrice":72.028892291000005,"lastPrice":72.028892291000005},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":55.487758940679583,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2940.8512238560179,"orderSubmissionData":{"bidPrice":55.487758940679583,"askPrice":55.487758940679583,"lastPrice":55.487758940679583},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":49.853173765999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2941.337252194,"orderSubmissionData":{"bidPrice":49.765163063000003,"askPrice":49.765163063000003,"lastPrice":49.765163063000003},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":75.626214300000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2949.4223576999998,"orderSubmissionData":{"bidPrice":75.227306795999993,"askPrice":75.227306795999993,"lastPrice":75.227306795999993},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.436195567970707,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2934.5011916946232,"orderSubmissionData":{"bidPrice":62.200731371047368,"askPrice":62.200731371047368,"lastPrice":62.200731371047368},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":88.670000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2926.1100000000001,"orderSubmissionData":{"bidPrice":88.579999999999998,"askPrice":88.579999999999998,"lastPrice":88.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":180.28999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2884.6399999999999,"orderSubmissionData":{"bidPrice":178.69999999999999,"askPrice":178.69999999999999,"lastPrice":178.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.99,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.637023356860794,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.1324714822299,"orderSubmissionData":{"bidPrice":16.594968191651336,"askPrice":16.594968191651336,"lastPrice":16.594968191651336},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":12.895299720000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.56628011999999,"orderSubmissionData":{"bidPrice":12.885676362,"askPrice":12.885676362,"lastPrice":12.885676362},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":39.509339220000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.20546284,"orderSubmissionData":{"bidPrice":39.198008592000001,"askPrice":39.198008592000001,"lastPrice":39.198008592000001},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":85.697074216000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.97074215999999,"orderSubmissionData":{"bidPrice":85.352840135999998,"askPrice":85.352840135999998,"lastPrice":85.352840135999998},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":46.598750099999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.38250140000002,"orderSubmissionData":{"bidPrice":46.634636700000001,"askPrice":46.634636700000001,"lastPrice":46.634636700000001},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.56361598,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.05356703999996,"orderSubmissionData":{"bidPrice":13.571786833000001,"askPrice":13.571786833000001,"lastPrice":13.571786833000001},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.782086708000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.98799428400002,"orderSubmissionData":{"bidPrice":26.624191194000002,"askPrice":26.624191194000002,"lastPrice":26.624191194000002},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.053951552000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.45669190399997,"orderSubmissionData":{"bidPrice":20.030153349999999,"askPrice":20.030153349999999,"lastPrice":20.030153349999999},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":29.77,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.86000000000001,"orderSubmissionData":{"bidPrice":29.510000000000002,"askPrice":29.510000000000002,"lastPrice":29.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.58199613,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.81996129999999,"orderSubmissionData":{"bidPrice":47.556403449000001,"askPrice":47.556403449000001,"lastPrice":47.556403449000001},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":147.30000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.89999999999998,"orderSubmissionData":{"bidPrice":142.80000000000001,"askPrice":142.80000000000001,"lastPrice":142.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":49.740106621999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.18074635400001,"orderSubmissionData":{"bidPrice":49.626501505999997,"askPrice":49.626501505999997,"lastPrice":49.626501505999997},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.74488566,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.91817055999999,"orderSubmissionData":{"bidPrice":12.663535326,"askPrice":12.663535326,"lastPrice":12.663535326},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":18.321041894,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.568335152,"orderSubmissionData":{"bidPrice":18.224918903999999,"askPrice":18.224918903999999,"lastPrice":18.224918903999999},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":70.207519724999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.41503944999999,"orderSubmissionData":{"bidPrice":70.723330074000003,"askPrice":70.723330074000003,"lastPrice":70.723330074000003},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":41.413559419999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.827118839999997,"orderSubmissionData":{"bidPrice":41.165813309999997,"askPrice":41.165813309999997,"lastPrice":41.165813309999997},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.009999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.019999999999996,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.755714812000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.755714812000001,"orderSubmissionData":{"bidPrice":50.443345975,"askPrice":50.443345975,"lastPrice":50.443345975},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":32.532326347000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.532326347000001,"orderSubmissionData":{"bidPrice":32.469470624000003,"askPrice":32.469470624000003,"lastPrice":32.469470624000003},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.857885193000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.857885193000001,"orderSubmissionData":{"bidPrice":22.83418189,"askPrice":22.83418189,"lastPrice":22.83418189},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.293786007000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.4351027490002,"orderSubmissionData":{"bidPrice":21.2439282705,"askPrice":21.2439282705,"lastPrice":21.2439282705},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.743596816,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2554.0005516480001,"orderSubmissionData":{"bidPrice":32.76044023,"askPrice":32.76044023,"lastPrice":32.76044023},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.3099999999999,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":60,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3120,"orderSubmissionData":{"bidPrice":59.82,"askPrice":59.82,"lastPrice":59.82},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":31.874171788000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3952.3973017120002,"orderSubmissionData":{"bidPrice":31.785741595000001,"askPrice":31.785741595000001,"lastPrice":31.785741595000001},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.75,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030,"orderSubmissionData":{"bidPrice":50.990000000000002,"askPrice":50.990000000000002,"lastPrice":50.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":28.859999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3347.7600000000002,"orderSubmissionData":{"bidPrice":28.879999999999999,"askPrice":28.879999999999999,"lastPrice":28.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":15.92026486,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4537.2754851,"orderSubmissionData":{"bidPrice":15.843679099999999,"askPrice":15.843679099999999,"lastPrice":15.843679099999999},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.488169837000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.3997948410001,"orderSubmissionData":{"bidPrice":23.469313933999999,"askPrice":23.469313933999999,"lastPrice":23.469313933999999},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":9.5564086419999992,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.5303963020001,"orderSubmissionData":{"bidPrice":9.5368858460000006,"askPrice":9.5368858460000006,"lastPrice":9.5368858460000006},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":27.406534467,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4467.2651181210003,"orderSubmissionData":{"bidPrice":27.242884629999999,"askPrice":27.242884629999999,"lastPrice":27.242884629999999},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.460000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.98000000000002,"orderSubmissionData":{"bidPrice":33.359999999999999,"askPrice":33.359999999999999,"lastPrice":33.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2667.8600000000001,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":20.272081150000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2635.3705494999999,"orderSubmissionData":{"bidPrice":20.147201800000001,"askPrice":20.147201800000001,"lastPrice":20.147201800000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":16.030000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2821.2800000000002,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":88.353625905000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3887.5595398199998,"orderSubmissionData":{"bidPrice":89.111069999999998,"askPrice":89.111069999999998,"lastPrice":89.111069999999998},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":86.569999999999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2856.8099999999999,"orderSubmissionData":{"bidPrice":86.670000000000002,"askPrice":86.670000000000002,"lastPrice":86.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.134066036,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2323.3055091840001,"orderSubmissionData":{"bidPrice":16.115499792000001,"askPrice":16.115499792000001,"lastPrice":16.115499792000001},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":51.614694304227832,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2735.5787981240751,"orderSubmissionData":{"bidPrice":51.687929721023991,"askPrice":51.687929721023991,"lastPrice":51.687929721023991},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":59.456410871999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3686.2974740640002,"orderSubmissionData":{"bidPrice":59.135116273999998,"askPrice":59.135116273999998,"lastPrice":59.135116273999998},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":18.152864224000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2033.120793088,"orderSubmissionData":{"bidPrice":18.106397848,"askPrice":18.106397848,"lastPrice":18.106397848},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.3599999999999,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.3399999999999,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":24.370000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4045.4200000000001,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":12.276681365,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.94884202,"orderSubmissionData":{"bidPrice":12.39985877,"askPrice":12.39985877,"lastPrice":12.39985877},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":43.850000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4034.1999999999998,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":14.58,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2012.04,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":12.9721075825,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3671.1064458474998,"orderSubmissionData":{"bidPrice":12.9426812515,"askPrice":12.9426812515,"lastPrice":12.9426812515},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":79.081472515000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.6294502999999,"orderSubmissionData":{"bidPrice":78.016836678999994,"askPrice":78.016836678999994,"lastPrice":78.016836678999994},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":36.242642226999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.587964712,"orderSubmissionData":{"bidPrice":35.984653473999998,"askPrice":35.984653473999998,"lastPrice":35.984653473999998},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":89.159999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.2,"orderSubmissionData":{"bidPrice":89.469999999999999,"askPrice":89.469999999999999,"lastPrice":89.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.87816763617500004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.3859545288001,"orderSubmissionData":{"bidPrice":0.86984377232499999,"askPrice":0.86984377232499999,"lastPrice":0.86984377232499999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":237.59999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1663.2,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.620580799999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1574.6849744000001,"orderSubmissionData":{"bidPrice":36.521828671999998,"askPrice":36.521828671999998,"lastPrice":36.521828671999998},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":33.118122184000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.5517426480001,"orderSubmissionData":{"bidPrice":32.902130092999997,"askPrice":32.902130092999997,"lastPrice":32.902130092999997},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1555.47,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":21.300000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.7,"orderSubmissionData":{"bidPrice":21.02,"askPrice":21.02,"lastPrice":21.02},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":26.339950603999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.937974764,"orderSubmissionData":{"bidPrice":26.302729759999998,"askPrice":26.302729759999998,"lastPrice":26.302729759999998},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.48,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":75.818517611999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.82221134400004,"orderSubmissionData":{"bidPrice":75.881990627999997,"askPrice":75.881990627999997,"lastPrice":75.881990627999997},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":59.663361758000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.95042636999995,"orderSubmissionData":{"bidPrice":59.642299145000003,"askPrice":59.642299145000003,"lastPrice":59.642299145000003},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":65.162669656000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.95203587200001,"orderSubmissionData":{"bidPrice":64.920910711999994,"askPrice":64.920910711999994,"lastPrice":64.920910711999994},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":36.402560684999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.45377438499997,"orderSubmissionData":{"bidPrice":36.374231844000001,"askPrice":36.374231844000001,"lastPrice":36.374231844000001},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":90.960892008000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.72624405600004,"orderSubmissionData":{"bidPrice":90.785075840000005,"askPrice":90.785075840000005,"lastPrice":90.785075840000005},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.210000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":40.505810400000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.06972480000002,"orderSubmissionData":{"bidPrice":40.693337300000003,"askPrice":40.693337300000003,"lastPrice":40.693337300000003},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":158.41918317,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.25754950999999,"orderSubmissionData":{"bidPrice":157.460815035,"askPrice":157.460815035,"lastPrice":157.460815035},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.282452979999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.90868344,"orderSubmissionData":{"bidPrice":16.215308843999999,"askPrice":16.215308843999999,"lastPrice":16.215308843999999},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":147.38,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.13999999999999,"orderSubmissionData":{"bidPrice":146.41,"askPrice":146.41,"lastPrice":146.41},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":34.739316444000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.87179732800001,"orderSubmissionData":{"bidPrice":34.693476132000001,"askPrice":34.693476132000001,"lastPrice":34.693476132000001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":58.20164217,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.41149518999998,"orderSubmissionData":{"bidPrice":58.411069079999997,"askPrice":58.411069079999997,"lastPrice":58.411069079999997},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":37.689999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.89999999999998,"orderSubmissionData":{"bidPrice":37.380000000000003,"askPrice":37.380000000000003,"lastPrice":37.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":41.189999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.51999999999998,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":83.830194000000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.49058199999999,"orderSubmissionData":{"bidPrice":83.734388064000001,"askPrice":83.734388064000001,"lastPrice":83.734388064000001},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":83.436864896000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.31059468800001,"orderSubmissionData":{"bidPrice":83.660985408000002,"askPrice":83.660985408000002,"lastPrice":83.660985408000002},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":32.289999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.74000000000001,"orderSubmissionData":{"bidPrice":32.07,"askPrice":32.07,"lastPrice":32.07},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":58.779616122,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.33884836600001,"orderSubmissionData":{"bidPrice":58.651350047999998,"askPrice":58.651350047999998,"lastPrice":58.651350047999998},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":141.68000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.68000000000001,"orderSubmissionData":{"bidPrice":141.84999999999999,"askPrice":141.84999999999999,"lastPrice":141.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":45.696663520000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.08999055999999,"orderSubmissionData":{"bidPrice":45.507422759999997,"askPrice":45.507422759999997,"lastPrice":45.507422759999997},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":64.512985705000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.02597141000001,"orderSubmissionData":{"bidPrice":64.156231867000002,"askPrice":64.156231867000002,"lastPrice":64.156231867000002},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":57.568380552000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.136761104,"orderSubmissionData":{"bidPrice":57.109379615999998,"askPrice":57.109379615999998,"lastPrice":57.109379615999998},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":56.139949799999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.27989959999999,"orderSubmissionData":{"bidPrice":55.969828739999997,"askPrice":55.969828739999997,"lastPrice":55.969828739999997},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":12.61266436,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.90131488,"orderSubmissionData":{"bidPrice":12.45075596,"askPrice":12.45075596,"lastPrice":12.45075596},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":90.763161643999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.763161643999993,"orderSubmissionData":{"bidPrice":90.638633589999998,"askPrice":90.638633589999998,"lastPrice":90.638633589999998},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":17.8132021875,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.25280875,"orderSubmissionData":{"bidPrice":17.719428749999999,"askPrice":17.719428749999999,"lastPrice":17.719428749999999},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.273296137999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.819888414000005,"orderSubmissionData":{"bidPrice":22.204167347999999,"askPrice":22.204167347999999,"lastPrice":22.204167347999999},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":60.338623200000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.338623200000001,"orderSubmissionData":{"bidPrice":60.192642659999997,"askPrice":60.192642659999997,"lastPrice":60.192642659999997},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.3833381,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.150014300000002,"orderSubmissionData":{"bidPrice":18.356435653999998,"askPrice":18.356435653999998,"lastPrice":18.356435653999998},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.196735928000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.196735928000003,"orderSubmissionData":{"bidPrice":43.156380233,"askPrice":43.156380233,"lastPrice":43.156380233},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":35.974207952,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.974207952,"orderSubmissionData":{"bidPrice":35.911814628000002,"askPrice":35.911814628000002,"lastPrice":35.911814628000002},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":17.8466652,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.693330400000001,"orderSubmissionData":{"bidPrice":17.85610788,"askPrice":17.85610788,"lastPrice":17.85610788},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.595220867999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3066.5213632559999,"orderSubmissionData":{"bidPrice":21.818496518,"askPrice":21.818496518,"lastPrice":21.818496518},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":37.916331081999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3109.1391487239998,"orderSubmissionData":{"bidPrice":37.771123236000001,"askPrice":37.771123236000001,"lastPrice":37.771123236000001},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":17.449999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3123.5500000000002,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.541783880000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3109.8262445999999,"orderSubmissionData":{"bidPrice":10.492979325,"askPrice":10.492979325,"lastPrice":10.492979325},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"FLDM","id":"FLDM UU0MQDM96XK5","permtick":"FLDM"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3123.4099999999999,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":69.068702063999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3108.09159288,"orderSubmissionData":{"bidPrice":68.759669840000001,"askPrice":68.759669840000001,"lastPrice":68.759669840000001},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.800574327,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3104.0459461599999,"orderSubmissionData":{"bidPrice":38.670448116000003,"askPrice":38.670448116000003,"lastPrice":38.670448116000003},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":86.006641986000005,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3096.2391114960001,"orderSubmissionData":{"bidPrice":85.917144960000002,"askPrice":85.917144960000002,"lastPrice":85.917144960000002},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"PRO","id":"PRO TTTYAONXYS85","permtick":"PRO"},"price":11.869999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3121.8099999999999,"orderSubmissionData":{"bidPrice":11.76,"askPrice":11.76,"lastPrice":11.76},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3092.8499999999999,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.129584245,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3094.0244201099999,"orderSubmissionData":{"bidPrice":11.121209840000001,"askPrice":11.121209840000001,"lastPrice":11.121209840000001},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":76.032436963999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3117.3299155240002,"orderSubmissionData":{"bidPrice":75.402368361000001,"askPrice":75.402368361000001,"lastPrice":75.402368361000001},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":10.630000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3114.5900000000001,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":10.800000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3088.8000000000002,"orderSubmissionData":{"bidPrice":10.800000000000001,"askPrice":10.800000000000001,"lastPrice":10.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":45.412841219999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3088.0732029599999,"orderSubmissionData":{"bidPrice":45.420201486000003,"askPrice":45.420201486000003,"lastPrice":45.420201486000003},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":25.289999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3085.3800000000001,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":90.463036349999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3075.7432358999999,"orderSubmissionData":{"bidPrice":90.782104373999999,"askPrice":90.782104373999999,"lastPrice":90.782104373999999},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":17.320429600000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3100.3568983999999,"orderSubmissionData":{"bidPrice":17.238921695999998,"askPrice":17.238921695999998,"lastPrice":17.238921695999998},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":96.417662925000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3085.3652136000001,"orderSubmissionData":{"bidPrice":96.402266890999996,"askPrice":96.402266890999996,"lastPrice":96.402266890999996},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.07,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3081.4200000000001,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.51295408,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3087.9224129600002,"orderSubmissionData":{"bidPrice":16.487418584,"askPrice":16.487418584,"lastPrice":16.487418584},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":71.129999999999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3058.5900000000001,"orderSubmissionData":{"bidPrice":71.549999999999997,"askPrice":71.549999999999997,"lastPrice":71.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.110574360999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3079.2834155730002,"orderSubmissionData":{"bidPrice":33.047335957000001,"askPrice":33.047335957000001,"lastPrice":33.047335957000001},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":32.834231412500003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3086.4177527749998,"orderSubmissionData":{"bidPrice":32.642031033499997,"askPrice":32.642031033499997,"lastPrice":32.642031033499997},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":63.801761265000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.48454072,"orderSubmissionData":{"bidPrice":63.819822627000001,"askPrice":63.819822627000001,"lastPrice":63.819822627000001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":69.753257302199998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3069.1433212968,"orderSubmissionData":{"bidPrice":69.595479696400005,"askPrice":69.595479696400005,"lastPrice":69.595479696400005},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":57.119999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3084.48,"orderSubmissionData":{"bidPrice":56.700000000000003,"askPrice":56.700000000000003,"lastPrice":56.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":40.433864999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3072.9737399999999,"orderSubmissionData":{"bidPrice":40.273103849999998,"askPrice":40.273103849999998,"lastPrice":40.273103849999998},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":105.48999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.21,"orderSubmissionData":{"bidPrice":105.2,"askPrice":105.2,"lastPrice":105.2},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":72.560000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3047.52,"orderSubmissionData":{"bidPrice":72.189999999999998,"askPrice":72.189999999999998,"lastPrice":72.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.72,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":13.573928466,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1886.7760567739999,"orderSubmissionData":{"bidPrice":13.978449512999999,"askPrice":13.978449512999999,"lastPrice":13.978449512999999},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.633754965912303,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.0953376820366,"orderSubmissionData":{"bidPrice":26.857181481787215,"askPrice":26.857181481787215,"lastPrice":26.857181481787215},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.440000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.48,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":55.783132664,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.4457859439999,"orderSubmissionData":{"bidPrice":55.817556072000002,"askPrice":55.817556072000002,"lastPrice":55.817556072000002},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.618601154,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.497468086,"orderSubmissionData":{"bidPrice":18.579304824000001,"askPrice":18.579304824000001,"lastPrice":18.579304824000001},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.1500000000001,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.393461104,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.91995481599997,"orderSubmissionData":{"bidPrice":9.393461104,"askPrice":9.393461104,"lastPrice":9.393461104},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.1852206400000007,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.522064,"orderSubmissionData":{"bidPrice":9.2407764100000005,"askPrice":9.2407764100000005,"lastPrice":9.2407764100000005},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":11.524394178,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.95153424,"orderSubmissionData":{"bidPrice":11.496823857000001,"askPrice":11.496823857000001,"lastPrice":11.496823857000001},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":16.350000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.85000000000002,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.651358856000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.91658394399997,"orderSubmissionData":{"bidPrice":16.659004108000001,"askPrice":16.659004108000001,"lastPrice":16.659004108000001},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":10.470000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.65999999999997,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":12.4,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.79999999999995,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.82,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.08000000000004,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":24.57,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.52999999999997,"orderSubmissionData":{"bidPrice":24.68,"askPrice":24.68,"lastPrice":24.68},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":151.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605,"orderSubmissionData":{"bidPrice":150.69999999999999,"askPrice":150.69999999999999,"lastPrice":150.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":11.69,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.19000000000005,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":9.0203293280000008,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.30107699200005,"orderSubmissionData":{"bidPrice":9.0276868560000008,"askPrice":9.0276868560000008,"lastPrice":9.0276868560000008},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":94.950000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.70000000000005,"orderSubmissionData":{"bidPrice":94.489999999999995,"askPrice":94.489999999999995,"lastPrice":94.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":40.370863720999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.19209209400003,"orderSubmissionData":{"bidPrice":40.304803808999999,"askPrice":40.304803808999999,"lastPrice":40.304803808999999},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.98816128,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.72770944000001,"orderSubmissionData":{"bidPrice":23.98816128,"askPrice":23.98816128,"lastPrice":23.98816128},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.54999999999995,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":38.132430835999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.85403170400002,"orderSubmissionData":{"bidPrice":38.209808944000002,"askPrice":38.209808944000002,"lastPrice":38.209808944000002},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":20.050000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.29999999999995,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":65.230000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.84000000000003,"orderSubmissionData":{"bidPrice":64.859999999999999,"askPrice":64.859999999999999,"lastPrice":64.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":78.279621879999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.67773127999999,"orderSubmissionData":{"bidPrice":78.440418589999993,"askPrice":78.440418589999993,"lastPrice":78.440418589999993},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.82288264,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.16612223999999,"orderSubmissionData":{"bidPrice":28.722866327999999,"askPrice":28.722866327999999,"lastPrice":28.722866327999999},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":40.246248233999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.70873057400001,"orderSubmissionData":{"bidPrice":41.430514295999998,"askPrice":41.430514295999998,"lastPrice":41.430514295999998},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":46.700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.30000000000001,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.72000000000003,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":36.335394288000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.68933716800001,"orderSubmissionData":{"bidPrice":35.356320287999999,"askPrice":35.356320287999999,"lastPrice":35.356320287999999},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.8109991999999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.87296559999999,"orderSubmissionData":{"bidPrice":8.7739002559999992,"askPrice":8.7739002559999992,"lastPrice":8.7739002559999992},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":124.24509934,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.73529802000002,"orderSubmissionData":{"bidPrice":124.235151774,"askPrice":124.235151774,"lastPrice":124.235151774},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":11.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.88,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":46.440314282999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.52251426399999,"orderSubmissionData":{"bidPrice":46.107829404999997,"askPrice":46.107829404999997,"lastPrice":46.107829404999997},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":42.300167575000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.40134060000003,"orderSubmissionData":{"bidPrice":42.300167575000003,"askPrice":42.300167575000003,"lastPrice":42.300167575000003},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":21.77,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.55000000000001,"orderSubmissionData":{"bidPrice":21.640000000000001,"askPrice":21.640000000000001,"lastPrice":21.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.6920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.57999999999998,"orderSubmissionData":{"bidPrice":2.6909999999999998,"askPrice":2.6909999999999998,"lastPrice":2.6909999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":72.050538457000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.20215382800001,"orderSubmissionData":{"bidPrice":71.999177731000003,"askPrice":71.999177731000003,"lastPrice":71.999177731000003},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":39.069477534785037,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.48634274349524,"orderSubmissionData":{"bidPrice":39.090858131757734,"askPrice":39.090858131757734,"lastPrice":39.090858131757734},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":36.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.75,"orderSubmissionData":{"bidPrice":36.460000000000001,"askPrice":36.460000000000001,"lastPrice":36.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":24.279407984999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.79407985,"orderSubmissionData":{"bidPrice":24.143857923999999,"askPrice":24.143857923999999,"lastPrice":24.143857923999999},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":19.838999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.06800000000001,"orderSubmissionData":{"bidPrice":19.731000000000002,"askPrice":19.731000000000002,"lastPrice":19.731000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":22.564862847000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.64862847000001,"orderSubmissionData":{"bidPrice":22.573708344,"askPrice":22.573708344,"lastPrice":22.573708344},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":67.978469806000007,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.93540941800001,"orderSubmissionData":{"bidPrice":68.212118676000003,"askPrice":68.212118676000003,"lastPrice":68.212118676000003},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"KTOS","id":"WFII RPGU5NCOCC4L","permtick":"KTOS"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.63999999999999,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":94.594365358999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.18873071799999,"orderSubmissionData":{"bidPrice":94.544372741000004,"askPrice":94.544372741000004,"lastPrice":94.544372741000004},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.391340804999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.174022415,"orderSubmissionData":{"bidPrice":56.167102929999999,"askPrice":56.167102929999999,"lastPrice":56.167102929999999},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":43.809694004999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.42908201500001,"orderSubmissionData":{"bidPrice":43.77483033,"askPrice":43.77483033,"lastPrice":43.77483033},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.556292946999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.006636523,"orderSubmissionData":{"bidPrice":14.534731617749999,"askPrice":14.534731617749999,"lastPrice":14.534731617749999},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":38.212917599999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.63875280000001,"orderSubmissionData":{"bidPrice":37.953218159999999,"askPrice":37.953218159999999,"lastPrice":37.953218159999999},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":100.69560115199999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.69560115199999,"orderSubmissionData":{"bidPrice":100.601389056,"askPrice":100.601389056,"lastPrice":100.601389056},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.520000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.040000000000006,"orderSubmissionData":{"bidPrice":47.520000000000003,"askPrice":47.520000000000003,"lastPrice":47.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.7307222099999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.384333259999998,"orderSubmissionData":{"bidPrice":8.6607040800000004,"askPrice":8.6607040800000004,"lastPrice":8.6607040800000004},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":51.97904071,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4210.3022975100002,"orderSubmissionData":{"bidPrice":51.60407919,"askPrice":51.60407919,"lastPrice":51.60407919},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.201882518,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2655.752030866,"orderSubmissionData":{"bidPrice":14.321801912,"askPrice":14.321801912,"lastPrice":14.321801912},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":44.3748851,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3816.2401186000002,"orderSubmissionData":{"bidPrice":44.148482625,"askPrice":44.148482625,"lastPrice":44.148482625},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":37.261413330000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6259.9174394399997,"orderSubmissionData":{"bidPrice":36.924987684999998,"askPrice":36.924987684999998,"lastPrice":36.924987684999998},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":48.11555937,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3945.47586834,"orderSubmissionData":{"bidPrice":48.098282687999998,"askPrice":48.098282687999998,"lastPrice":48.098282687999998},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":219.43000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4608.0299999999997,"orderSubmissionData":{"bidPrice":218.25999999999999,"askPrice":218.25999999999999,"lastPrice":218.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":24.347938023000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8594.8221221189997,"orderSubmissionData":{"bidPrice":24.090439266000001,"askPrice":24.090439266000001,"lastPrice":24.090439266000001},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":105.875580302,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3388.0185696640001,"orderSubmissionData":{"bidPrice":105.54400365799999,"askPrice":105.54400365799999,"lastPrice":105.54400365799999},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":9.8930115700000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3531.80513049,"orderSubmissionData":{"bidPrice":9.8637423050000006,"askPrice":9.8637423050000006,"lastPrice":9.8637423050000006},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.409371038000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2951.8372305839998,"orderSubmissionData":{"bidPrice":43.341579203999999,"askPrice":43.341579203999999,"lastPrice":43.341579203999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.5,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.658714755999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4725.5944525559999,"orderSubmissionData":{"bidPrice":92.279165352000007,"askPrice":92.279165352000007,"lastPrice":92.279165352000007},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"FLDM","id":"FLDM UU0MQDM96XK5","permtick":"FLDM"},"price":4.96,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.0799999999999,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":72.299999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3904.1999999999998,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":79.890000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6550.9799999999996,"orderSubmissionData":{"bidPrice":79.739999999999995,"askPrice":79.739999999999995,"lastPrice":79.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":160.11000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.1999999999998,"orderSubmissionData":{"bidPrice":159.28,"askPrice":159.28,"lastPrice":159.28},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"KTOS","id":"WFII RPGU5NCOCC4L","permtick":"KTOS"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4459.9499999999998,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":28.275702948999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7012.3743313519999,"orderSubmissionData":{"bidPrice":28.318376814000001,"askPrice":28.318376814000001,"lastPrice":28.318376814000001},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":30.829999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2959.6799999999998,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":37.420000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5500.7399999999998,"orderSubmissionData":{"bidPrice":37.380000000000003,"askPrice":37.380000000000003,"lastPrice":37.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.576089949025,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9176.0323984270508,"orderSubmissionData":{"bidPrice":2.5718979772499999,"askPrice":2.5718979772499999,"lastPrice":2.5718979772499999},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":16.59,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3135.5100000000002,"orderSubmissionData":{"bidPrice":16.539999999999999,"askPrice":16.539999999999999,"lastPrice":16.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":54.090000000000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4543.5600000000004,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":31,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3875,"orderSubmissionData":{"bidPrice":30.899999999999999,"askPrice":30.899999999999999,"lastPrice":30.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":68.051464522000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3266.4702970560002,"orderSubmissionData":{"bidPrice":67.71198708,"askPrice":67.71198708,"lastPrice":67.71198708},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.824173448000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5851.5820065039998,"orderSubmissionData":{"bidPrice":33.661924309,"askPrice":33.661924309,"lastPrice":33.661924309},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":88.701496879999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3193.2538876799999,"orderSubmissionData":{"bidPrice":88.423061688000004,"askPrice":88.423061688000004,"lastPrice":88.423061688000004},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":80.084546255999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3123.2973039839999,"orderSubmissionData":{"bidPrice":79.732881383999995,"askPrice":79.732881383999995,"lastPrice":79.732881383999995},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.184137135,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4104.8047073850003,"orderSubmissionData":{"bidPrice":27.008440737000001,"askPrice":27.008440737000001,"lastPrice":27.008440737000001},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":59.786614765280483,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3049.1173530293045,"orderSubmissionData":{"bidPrice":60.51356564935832,"askPrice":60.51356564935832,"lastPrice":60.51356564935832},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"PRO","id":"PRO TTTYAONXYS85","permtick":"PRO"},"price":24.649999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2588.25,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":29.247165376000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2573.7505530879998,"orderSubmissionData":{"bidPrice":29.281917236000002,"askPrice":29.281917236000002,"lastPrice":29.281917236000002},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":19.706990693000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2561.9087900899999,"orderSubmissionData":{"bidPrice":19.558027224,"askPrice":19.558027224,"lastPrice":19.558027224},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":135.38999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.46,"orderSubmissionData":{"bidPrice":134.62,"askPrice":134.62,"lastPrice":134.62},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":33.049999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.5,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":230.21727432399999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.5209202680001,"orderSubmissionData":{"bidPrice":228.53998987599999,"askPrice":228.53998987599999,"lastPrice":228.53998987599999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":32.174033498,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.8315074100001,"orderSubmissionData":{"bidPrice":32.045369530000002,"askPrice":32.045369530000002,"lastPrice":32.045369530000002},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":14.338371255,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.024359105,"orderSubmissionData":{"bidPrice":14.315551566,"askPrice":14.315551566,"lastPrice":14.315551566},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":34.149999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.35000000000002,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":141.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.5,"orderSubmissionData":{"bidPrice":140.90000000000001,"askPrice":140.90000000000001,"lastPrice":140.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":64.900000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.5,"orderSubmissionData":{"bidPrice":64.849999999999994,"askPrice":64.849999999999994,"lastPrice":64.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":73.870000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.30999999999995,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.350000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.95000000000005,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":10.02,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.72000000000003,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":70.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849,"orderSubmissionData":{"bidPrice":71.150000000000006,"askPrice":71.150000000000006,"lastPrice":71.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.178558015,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.71348090000004,"orderSubmissionData":{"bidPrice":14.16912451,"askPrice":14.16912451,"lastPrice":14.16912451},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":25.524272175,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.30098177499997,"orderSubmissionData":{"bidPrice":25.429298139,"askPrice":25.429298139,"lastPrice":25.429298139},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":16.370000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.38999999999999,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.4,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.39999999999998,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":61.270248819000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.43223937100004,"orderSubmissionData":{"bidPrice":60.936542433,"askPrice":60.936542433,"lastPrice":60.936542433},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":41.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":46.415852350000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.1585235,"orderSubmissionData":{"bidPrice":46.140998672999999,"askPrice":46.140998672999999,"lastPrice":46.140998672999999},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":32.729999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.22000000000003,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":24.140000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.51999999999998,"orderSubmissionData":{"bidPrice":24.170000000000002,"askPrice":24.170000000000002,"lastPrice":24.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":134.90388141299999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.71164423900001,"orderSubmissionData":{"bidPrice":134.23844773499999,"askPrice":134.23844773499999,"lastPrice":134.23844773499999},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":98.625319500000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.50127800000001,"orderSubmissionData":{"bidPrice":98.063001420000006,"askPrice":98.063001420000006,"lastPrice":98.063001420000006},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":55.883890790000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.18723553000001,"orderSubmissionData":{"bidPrice":55.798860355999999,"askPrice":55.798860355999999,"lastPrice":55.798860355999999},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.883212996000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.59855595200003,"orderSubmissionData":{"bidPrice":29.838557865999999,"askPrice":29.838557865999999,"lastPrice":29.838557865999999},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":49.055050575999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.38535403200001,"orderSubmissionData":{"bidPrice":48.749282909000001,"askPrice":48.749282909000001,"lastPrice":48.749282909000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":112.724924616,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.17477384799997,"orderSubmissionData":{"bidPrice":112.896611838,"askPrice":112.896611838,"lastPrice":112.896611838},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.44,"orderSubmissionData":{"bidPrice":22.91,"askPrice":22.91,"lastPrice":22.91},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":77.643701989999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.93110597,"orderSubmissionData":{"bidPrice":77.615012359999994,"askPrice":77.615012359999994,"lastPrice":77.615012359999994},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":207.78975920400001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.78975920400001,"orderSubmissionData":{"bidPrice":206.55151947600001,"askPrice":206.55151947600001,"lastPrice":206.55151947600001},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.13999999999999,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":23.413351875,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.306815,"orderSubmissionData":{"bidPrice":23.379593437499999,"askPrice":23.379593437499999,"lastPrice":23.379593437499999},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":93.175453994199998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.3509079884,"orderSubmissionData":{"bidPrice":92.874343211300001,"askPrice":92.874343211300001,"lastPrice":92.874343211300001},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":13.970000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.61000000000001,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":89.513432308000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.02686461600001,"orderSubmissionData":{"bidPrice":89.455111036000005,"askPrice":89.455111036000005,"lastPrice":89.455111036000005},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":37.778478839999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.11391535999999,"orderSubmissionData":{"bidPrice":37.778478839999998,"askPrice":37.778478839999998,"lastPrice":37.778478839999998},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":50.135255100000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.40576530000001,"orderSubmissionData":{"bidPrice":50.020397699999997,"askPrice":50.020397699999997,"lastPrice":50.020397699999997},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":72.676845208000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.35369041600001,"orderSubmissionData":{"bidPrice":72.616468052000002,"askPrice":72.616468052000002,"lastPrice":72.616468052000002},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":116.571704868,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.571704868,"orderSubmissionData":{"bidPrice":116.296599852,"askPrice":116.296599852,"lastPrice":116.296599852},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":14.369999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.369999999999999,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3966.8000000000002,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":48.280000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3910.6799999999998,"orderSubmissionData":{"bidPrice":48.189999999999998,"askPrice":48.189999999999998,"lastPrice":48.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.9496680400000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3911.0049334800001,"orderSubmissionData":{"bidPrice":8.9295111299999999,"askPrice":8.9295111299999999,"lastPrice":8.9295111299999999},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":29.989999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3958.6799999999998,"orderSubmissionData":{"bidPrice":29.550000000000001,"askPrice":29.550000000000001,"lastPrice":29.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":80.721228672999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3874.6189763040002,"orderSubmissionData":{"bidPrice":81.256504578999994,"askPrice":81.256504578999994,"lastPrice":81.256504578999994},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":23.821235064,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3930.5037855599999,"orderSubmissionData":{"bidPrice":23.637100212,"askPrice":23.637100212,"lastPrice":23.637100212},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":18.469999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3915.6399999999999,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":19.044,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3904.02,"orderSubmissionData":{"bidPrice":19.016999999999999,"askPrice":19.016999999999999,"lastPrice":19.016999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":36.799999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3900.8000000000002,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.119145396,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3917.0805218280002,"orderSubmissionData":{"bidPrice":41.880044339999998,"askPrice":41.880044339999998,"lastPrice":41.880044339999998},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":75.175724004311576,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3909.1376482242022,"orderSubmissionData":{"bidPrice":74.885278001424851,"askPrice":74.885278001424851,"lastPrice":74.885278001424851},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":20.539391352911807,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3881.9449657003315,"orderSubmissionData":{"bidPrice":20.594071928892937,"askPrice":20.594071928892937,"lastPrice":20.594071928892937},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":36.01133008,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3889.2236486400002,"orderSubmissionData":{"bidPrice":36.01133008,"askPrice":36.01133008,"lastPrice":36.01133008},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":41.108104746000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3905.2699508699998,"orderSubmissionData":{"bidPrice":40.930984043999999,"askPrice":40.930984043999999,"lastPrice":40.930984043999999},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":142.74000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3853.98,"orderSubmissionData":{"bidPrice":144,"askPrice":144,"lastPrice":144},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":24.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3918.7199999999998,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":19.188810329999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3895.3284969900001,"orderSubmissionData":{"bidPrice":19.145841144999999,"askPrice":19.145841144999999,"lastPrice":19.145841144999999},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":28.629999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3893.6799999999998,"orderSubmissionData":{"bidPrice":28.57,"askPrice":28.57,"lastPrice":28.57},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":27.414259796,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3892.8248910319999,"orderSubmissionData":{"bidPrice":27.357696674,"askPrice":27.357696674,"lastPrice":27.357696674},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":48.079999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3894.48,"orderSubmissionData":{"bidPrice":47.960000000000001,"askPrice":47.960000000000001,"lastPrice":47.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.373412850000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3904.6893034499999,"orderSubmissionData":{"bidPrice":33.118532369999997,"askPrice":33.118532369999997,"lastPrice":33.118532369999997},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":86.434289824999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3889.5430421249998,"orderSubmissionData":{"bidPrice":86.046039225000001,"askPrice":86.046039225000001,"lastPrice":86.046039225000001},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":94.569999999999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3877.3699999999999,"orderSubmissionData":{"bidPrice":94.269999999999996,"askPrice":94.269999999999996,"lastPrice":94.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":61.866757911000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3835.7389904820002,"orderSubmissionData":{"bidPrice":62.259765827999999,"askPrice":62.259765827999999,"lastPrice":62.259765827999999},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":53.700000000000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3866.4000000000001,"orderSubmissionData":{"bidPrice":53.600000000000001,"askPrice":53.600000000000001,"lastPrice":53.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":168.30000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870.9000000000001,"orderSubmissionData":{"bidPrice":167.72999999999999,"askPrice":167.72999999999999,"lastPrice":167.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":153.84999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3846.25,"orderSubmissionData":{"bidPrice":153.80000000000001,"askPrice":153.80000000000001,"lastPrice":153.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":197.91184130299999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3760.324984757,"orderSubmissionData":{"bidPrice":196.95983860300001,"askPrice":196.95983860300001,"lastPrice":196.95983860300001},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":54.93,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1538.04,"orderSubmissionData":{"bidPrice":54.770000000000003,"askPrice":54.770000000000003,"lastPrice":54.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.278970900999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.382100734,"orderSubmissionData":{"bidPrice":11.24782675875,"askPrice":11.24782675875,"lastPrice":11.24782675875},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":18.610061760000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1507.4150025599999,"orderSubmissionData":{"bidPrice":18.558367144000002,"askPrice":18.558367144000002,"lastPrice":18.558367144000002},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.0896784000000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.3485439999999,"orderSubmissionData":{"bidPrice":9.0802099849999998,"askPrice":9.0802099849999998,"lastPrice":9.0802099849999998},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":29.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.5,"orderSubmissionData":{"bidPrice":29.91,"askPrice":29.91,"lastPrice":29.91},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":31.64112416,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1265.6449663999999,"orderSubmissionData":{"bidPrice":31.431635785000001,"askPrice":31.431635785000001,"lastPrice":31.431635785000001},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":58.799999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.2,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.4449999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.3599999999999,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":55.331443499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.2974265,"orderSubmissionData":{"bidPrice":55.192603374999997,"askPrice":55.192603374999997,"lastPrice":55.192603374999997},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":69.457265602000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.8589840300001,"orderSubmissionData":{"bidPrice":69.351214451000004,"askPrice":69.351214451000004,"lastPrice":69.351214451000004},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":82.079999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.96000000000004,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.607051679999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.56924031999995,"orderSubmissionData":{"bidPrice":39.71183224,"askPrice":39.71183224,"lastPrice":39.71183224},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":30.699999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.70000000000005,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":11.779999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.39999999999998,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":56.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.39999999999998,"orderSubmissionData":{"bidPrice":56.850000000000001,"askPrice":56.850000000000001,"lastPrice":56.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":77.369316335999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.69316335999997,"orderSubmissionData":{"bidPrice":77.328994616000003,"askPrice":77.328994616000003,"lastPrice":77.328994616000003},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":91.270352896000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.16282316800005,"orderSubmissionData":{"bidPrice":91.333409791999998,"askPrice":91.333409791999998,"lastPrice":91.333409791999998},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.642542913,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.26748895399999,"orderSubmissionData":{"bidPrice":11.599833658,"askPrice":11.599833658,"lastPrice":11.599833658},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":23.920000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.75999999999999,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":59.498906194,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.48796813399997,"orderSubmissionData":{"bidPrice":59.293141544000001,"askPrice":59.293141544000001,"lastPrice":59.293141544000001},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":17.067945455,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.58192728999995,"orderSubmissionData":{"bidPrice":17.025382,"askPrice":17.025382,"lastPrice":17.025382},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.845370185999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.68055278999998,"orderSubmissionData":{"bidPrice":42.685937746999997,"askPrice":42.685937746999997,"lastPrice":42.685937746999997},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":48.087073119999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.13195055999995,"orderSubmissionData":{"bidPrice":48.077113079999997,"askPrice":48.077113079999997,"lastPrice":48.077113079999997},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.67,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.01999999999998,"orderSubmissionData":{"bidPrice":101.45999999999999,"askPrice":101.45999999999999,"lastPrice":101.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":43.127359499999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.78303300000005,"orderSubmissionData":{"bidPrice":43.005588132,"askPrice":43.005588132,"lastPrice":43.005588132},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":96.512918502000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.07751101199995,"orderSubmissionData":{"bidPrice":96.916269450000001,"askPrice":96.916269450000001,"lastPrice":96.916269450000001},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":115.980705255,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.90352627499999,"orderSubmissionData":{"bidPrice":115.12037505000001,"askPrice":115.12037505000001,"lastPrice":115.12037505000001},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.539999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.29999999999995,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":21.57,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.82000000000005,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":110.207302318,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.03651159000003,"orderSubmissionData":{"bidPrice":109.846946676,"askPrice":109.846946676,"lastPrice":109.846946676},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":73.866553991999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.06587794400002,"orderSubmissionData":{"bidPrice":74.172419640000001,"askPrice":74.172419640000001,"lastPrice":74.172419640000001},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.2566515,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.38968149999999,"orderSubmissionData":{"bidPrice":24.342897371999999,"askPrice":24.342897371999999,"lastPrice":24.342897371999999},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.533462479999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.86808728,"orderSubmissionData":{"bidPrice":42.604814048000001,"askPrice":42.604814048000001,"lastPrice":42.604814048000001},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":29.280397279999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.48635647999998,"orderSubmissionData":{"bidPrice":29.249379909999998,"askPrice":29.249379909999998,"lastPrice":29.249379909999998},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.9900000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.51999999999998,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.530077969999994,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.18046781999999,"orderSubmissionData":{"bidPrice":71.564957930000006,"askPrice":71.564957930000006,"lastPrice":71.564957930000006},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":37.031540640000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.34694703999998,"orderSubmissionData":{"bidPrice":36.846151200000001,"askPrice":36.846151200000001,"lastPrice":36.846151200000001},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":66.775330728,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.651984368,"orderSubmissionData":{"bidPrice":66.522180779999999,"askPrice":66.522180779999999,"lastPrice":66.522180779999999},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":163.22999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.45999999999998,"orderSubmissionData":{"bidPrice":163.59,"askPrice":163.59,"lastPrice":163.59},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":63.995852800000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.979264,"orderSubmissionData":{"bidPrice":64.250381759999996,"askPrice":64.250381759999996,"lastPrice":64.250381759999996},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":29.210000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.31,"orderSubmissionData":{"bidPrice":29.18,"askPrice":29.18,"lastPrice":29.18},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":51.129018885000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.77411331000002,"orderSubmissionData":{"bidPrice":51.043839345000002,"askPrice":51.043839345000002,"lastPrice":51.043839345000002},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":76.193034374999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.77213749999999,"orderSubmissionData":{"bidPrice":75.945683075000005,"askPrice":75.945683075000005,"lastPrice":75.945683075000005},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":20.096792579999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.45188869999998,"orderSubmissionData":{"bidPrice":20.020378919999999,"askPrice":20.020378919999999,"lastPrice":20.020378919999999},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":45.647434551028894,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.88460730617339,"orderSubmissionData":{"bidPrice":45.787006687570504,"askPrice":45.787006687570504,"lastPrice":45.787006687570504},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":26.630080499999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.30080500000003,"orderSubmissionData":{"bidPrice":26.514103599999999,"askPrice":26.514103599999999,"lastPrice":26.514103599999999},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":125.7,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.40000000000001,"orderSubmissionData":{"bidPrice":125.7,"askPrice":125.7,"lastPrice":125.7},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.165498049999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.99298830000001,"orderSubmissionData":{"bidPrice":39.181873867999997,"askPrice":39.181873867999997,"lastPrice":39.181873867999997},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":53.433810104999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.301430315,"orderSubmissionData":{"bidPrice":52.162158789000003,"askPrice":52.162158789000003,"lastPrice":52.162158789000003},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":24,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120,"orderSubmissionData":{"bidPrice":24.088999999999999,"askPrice":24.088999999999999,"lastPrice":24.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":56.185327141999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.370654284,"orderSubmissionData":{"bidPrice":56.087203971999998,"askPrice":56.087203971999998,"lastPrice":56.087203971999998},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":103.15635125999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.15635125999999,"orderSubmissionData":{"bidPrice":102.618569334,"askPrice":102.618569334,"lastPrice":102.618569334},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.693292720999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.079878163000004,"orderSubmissionData":{"bidPrice":29.726184764999999,"askPrice":29.726184764999999,"lastPrice":29.726184764999999},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":69.827883127999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.827883127999996,"orderSubmissionData":{"bidPrice":69.655766087999993,"askPrice":69.655766087999993,"lastPrice":69.655766087999993},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":43.189403149999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.189403149999997,"orderSubmissionData":{"bidPrice":42.999733310000003,"askPrice":42.999733310000003,"lastPrice":42.999733310000003},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":94.25,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6786,"orderSubmissionData":{"bidPrice":94.530000000000001,"askPrice":94.530000000000001,"lastPrice":94.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":54.270000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7380.7200000000003,"orderSubmissionData":{"bidPrice":54.5,"askPrice":54.5,"lastPrice":54.5},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":28.732794117000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4740.9110293049998,"orderSubmissionData":{"bidPrice":28.771767049000001,"askPrice":28.771767049000001,"lastPrice":28.771767049000001},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":16.958784285,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.54870278,"orderSubmissionData":{"bidPrice":16.958784285,"askPrice":16.958784285,"lastPrice":16.958784285},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":120.499319472,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4699.4734594080001,"orderSubmissionData":{"bidPrice":121.009000476,"askPrice":121.009000476,"lastPrice":121.009000476},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.714623150000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4382.9010095000003,"orderSubmissionData":{"bidPrice":33.830726488000003,"askPrice":33.830726488000003,"lastPrice":33.830726488000003},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":18.789999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5167.25,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":40.390424250000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4160.2136977500004,"orderSubmissionData":{"bidPrice":38.069135500000002,"askPrice":38.069135500000002,"lastPrice":38.069135500000002},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":71,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9372,"orderSubmissionData":{"bidPrice":70.909999999999997,"askPrice":70.909999999999997,"lastPrice":70.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":54.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5808.8000000000002,"orderSubmissionData":{"bidPrice":54.899999999999999,"askPrice":54.899999999999999,"lastPrice":54.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":48.701381544,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4626.63124668,"orderSubmissionData":{"bidPrice":48.993656639000001,"askPrice":48.993656639000001,"lastPrice":48.993656639000001},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":24,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3048,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.296989066999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3592.1724475139999,"orderSubmissionData":{"bidPrice":25.363735739999999,"askPrice":25.363735739999999,"lastPrice":25.363735739999999},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":67.127640634838471,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3490.6373130116003,"orderSubmissionData":{"bidPrice":67.220791139062413,"askPrice":67.220791139062413,"lastPrice":67.220791139062413},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":79.368092607999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.7237043199998,"orderSubmissionData":{"bidPrice":79.892789312000005,"askPrice":79.892789312000005,"lastPrice":79.892789312000005},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.440604806,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3444.5507623019998,"orderSubmissionData":{"bidPrice":29.627555085000001,"askPrice":29.627555085000001,"lastPrice":29.627555085000001},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.604445292000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3128.840083908,"orderSubmissionData":{"bidPrice":31.825653720999998,"askPrice":31.825653720999998,"lastPrice":31.825653720999998},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":44.499993248999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6407.9990278559999,"orderSubmissionData":{"bidPrice":44.880668778,"askPrice":44.880668778,"lastPrice":44.880668778},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":28.390000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6018.6800000000003,"orderSubmissionData":{"bidPrice":28.289999999999999,"askPrice":28.289999999999999,"lastPrice":28.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":1247.7,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16220.1,"orderSubmissionData":{"bidPrice":1254.9000000000001,"askPrice":1254.9000000000001,"lastPrice":1254.9000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":56.420000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9083.6200000000008,"orderSubmissionData":{"bidPrice":56.700000000000003,"askPrice":56.700000000000003,"lastPrice":56.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":22.09,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5279.5100000000002,"orderSubmissionData":{"bidPrice":22.100000000000001,"askPrice":22.100000000000001,"lastPrice":22.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":1.76,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2814.2399999999998,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":100.89,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2724.0300000000002,"orderSubmissionData":{"bidPrice":100.8,"askPrice":100.8,"lastPrice":100.8},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":14.43,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4776.3299999999999,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3420.9000000000001,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":105.84999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.6500000000001,"orderSubmissionData":{"bidPrice":105.55,"askPrice":105.55,"lastPrice":105.55},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":249.21000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.52,"orderSubmissionData":{"bidPrice":249.84999999999999,"askPrice":249.84999999999999,"lastPrice":249.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":143.43000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2581.7399999999998,"orderSubmissionData":{"bidPrice":143.81,"askPrice":143.81,"lastPrice":143.81},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2533.3000000000002,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":77.923262151000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.6211266810001,"orderSubmissionData":{"bidPrice":78.122792950999994,"askPrice":78.122792950999994,"lastPrice":78.122792950999994},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":54.224617696000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.8831786239998,"orderSubmissionData":{"bidPrice":54.420787552,"askPrice":54.420787552,"lastPrice":54.420787552},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":238.69999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2387,"orderSubmissionData":{"bidPrice":238.40000000000001,"askPrice":238.40000000000001,"lastPrice":238.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":251,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259,"orderSubmissionData":{"bidPrice":251.69999999999999,"askPrice":251.69999999999999,"lastPrice":251.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":2139.5440743200002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2139.5440743200002,"orderSubmissionData":{"bidPrice":2147.0360274,"askPrice":2147.0360274,"lastPrice":2147.0360274},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":146.669985333,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.3797946620002,"orderSubmissionData":{"bidPrice":146.92665197400001,"askPrice":146.92665197400001,"lastPrice":146.92665197400001},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":161.31,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.72,"orderSubmissionData":{"bidPrice":161.91999999999999,"askPrice":161.91999999999999,"lastPrice":161.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":36.643999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.268,"orderSubmissionData":{"bidPrice":36.665999999999997,"askPrice":36.665999999999997,"lastPrice":36.665999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":339.38999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.95,"orderSubmissionData":{"bidPrice":339.61000000000001,"askPrice":339.61000000000001,"lastPrice":339.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.64010261,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.4035913499999,"orderSubmissionData":{"bidPrice":43.631650139999998,"askPrice":43.631650139999998,"lastPrice":43.631650139999998},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.277168629999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.70090205,"orderSubmissionData":{"bidPrice":42.694899653,"askPrice":42.694899653,"lastPrice":42.694899653},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":34.045000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.9349999999999,"orderSubmissionData":{"bidPrice":34.075000000000003,"askPrice":34.075000000000003,"lastPrice":34.075000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":134.34999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.5,"orderSubmissionData":{"bidPrice":134.83000000000001,"askPrice":134.83000000000001,"lastPrice":134.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":78.853950368,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.663205888,"orderSubmissionData":{"bidPrice":79.288026912000007,"askPrice":79.288026912000007,"lastPrice":79.288026912000007},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":96.475355895000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.179626635,"orderSubmissionData":{"bidPrice":96.600121955000006,"askPrice":96.600121955000006,"lastPrice":96.600121955000006},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":40.740000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.2,"orderSubmissionData":{"bidPrice":40.920000000000002,"askPrice":40.920000000000002,"lastPrice":40.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":110.53474473599999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.3474473599999,"orderSubmissionData":{"bidPrice":110.98181808,"askPrice":110.98181808,"lastPrice":110.98181808},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":18.91,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1096.78,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.987455592,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.3100575599999,"orderSubmissionData":{"bidPrice":19.159374203999999,"askPrice":19.159374203999999,"lastPrice":19.159374203999999},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":99.110163662999994,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99147296700005,"orderSubmissionData":{"bidPrice":99.110163662999994,"askPrice":99.110163662999994,"lastPrice":99.110163662999994},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":63.665712046000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.31996864400003,"orderSubmissionData":{"bidPrice":63.243113848999997,"askPrice":63.243113848999997,"lastPrice":63.243113848999997},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":219.52000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.08000000000004,"orderSubmissionData":{"bidPrice":218.91999999999999,"askPrice":218.91999999999999,"lastPrice":218.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":55.66860475,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.02907125000002,"orderSubmissionData":{"bidPrice":55.789967584999999,"askPrice":55.789967584999999,"lastPrice":55.789967584999999},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":92.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.20000000000005,"orderSubmissionData":{"bidPrice":92.900000000000006,"askPrice":92.900000000000006,"lastPrice":92.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":256.21541851500001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.64625554500003,"orderSubmissionData":{"bidPrice":257.03099393999997,"askPrice":257.03099393999997,"lastPrice":257.03099393999997},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":81.090246832000005,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.81222148799998,"orderSubmissionData":{"bidPrice":81.678923760000004,"askPrice":81.678923760000004,"lastPrice":81.678923760000004},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":33.424563777000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.91583931699995,"orderSubmissionData":{"bidPrice":33.424563777000003,"askPrice":33.424563777000003,"lastPrice":33.424563777000003},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":136.65949900000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.29749500000003,"orderSubmissionData":{"bidPrice":137.08192560000001,"askPrice":137.08192560000001,"lastPrice":137.08192560000001},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":53.015997593999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.17597353400004,"orderSubmissionData":{"bidPrice":52.796385452999999,"askPrice":52.796385452999999,"lastPrice":52.796385452999999},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":39.909999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.74000000000001,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.078658680000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.62926944000003,"orderSubmissionData":{"bidPrice":68.025507820000001,"askPrice":68.025507820000001,"lastPrice":68.025507820000001},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":89.635566327999996,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.813397968,"orderSubmissionData":{"bidPrice":90.495986783999996,"askPrice":90.495986783999996,"lastPrice":90.495986783999996},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":104.334880145,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.67440072500005,"orderSubmissionData":{"bidPrice":105.017125975,"askPrice":105.017125975,"lastPrice":105.017125975},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":47.377379359999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.77379359999998,"orderSubmissionData":{"bidPrice":47.893847885,"askPrice":47.893847885,"lastPrice":47.893847885},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"PRO","id":"PRO TTTYAONXYS85","permtick":"PRO"},"price":29.420000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.72000000000003,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":57.648711519999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.18969215999999,"orderSubmissionData":{"bidPrice":57.668631599999998,"askPrice":57.668631599999998,"lastPrice":57.668631599999998},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":135.5850701,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.75521029999999,"orderSubmissionData":{"bidPrice":136.41724133,"askPrice":136.41724133,"lastPrice":136.41724133},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":194.02000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.04000000000002,"orderSubmissionData":{"bidPrice":194.49000000000001,"askPrice":194.49000000000001,"lastPrice":194.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":34.119107,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.31017700000001,"orderSubmissionData":{"bidPrice":34.305211219999997,"askPrice":34.305211219999997,"lastPrice":34.305211219999997},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":16.743621167000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.61604450700003,"orderSubmissionData":{"bidPrice":16.790500180999999,"askPrice":16.790500180999999,"lastPrice":16.790500180999999},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.442330804000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.980977236,"orderSubmissionData":{"bidPrice":36.536254337000003,"askPrice":36.536254337000003,"lastPrice":36.536254337000003},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":57.147960894500002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.7398044725,"orderSubmissionData":{"bidPrice":57.120488314749998,"askPrice":57.120488314749998,"lastPrice":57.120488314749998},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.10000000000002,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":85.400000000000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.19999999999999,"orderSubmissionData":{"bidPrice":85.510000000000005,"askPrice":85.510000000000005,"lastPrice":85.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":84.7438851,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.2316553,"orderSubmissionData":{"bidPrice":82.970379050999995,"askPrice":82.970379050999995,"lastPrice":82.970379050999995},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.466874834999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.26812384499999,"orderSubmissionData":{"bidPrice":27.429586109999999,"askPrice":27.429586109999999,"lastPrice":27.429586109999999},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.350000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.44999999999999,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.268010611999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.556180404,"orderSubmissionData":{"bidPrice":10.219485042000001,"askPrice":10.219485042000001,"lastPrice":10.219485042000001},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":20.806415025,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.4513202,"orderSubmissionData":{"bidPrice":20.872783174999999,"askPrice":20.872783174999999,"lastPrice":20.872783174999999},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.44,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.59999999999999,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.52,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.64,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":113.9504031,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.9504031,"orderSubmissionData":{"bidPrice":113.36015879999999,"askPrice":113.36015879999999,"lastPrice":113.36015879999999},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.655296500381539,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.621186001526155,"orderSubmissionData":{"bidPrice":22.738080775047976,"askPrice":22.738080775047976,"lastPrice":22.738080775047976},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":84.805771313999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.805771313999998,"orderSubmissionData":{"bidPrice":84.824997288000006,"askPrice":84.824997288000006,"lastPrice":84.824997288000006},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":73.789240348999996,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.789240348999996,"orderSubmissionData":{"bidPrice":73.628654406999999,"askPrice":73.628654406999999,"lastPrice":73.628654406999999},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4200,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.280753599999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4208.5674176000002,"orderSubmissionData":{"bidPrice":36.331388470999997,"askPrice":36.331388470999997,"lastPrice":36.331388470999997},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"price":19.53499356,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4219.5586089600001,"orderSubmissionData":{"bidPrice":19.510028712,"askPrice":19.510028712,"lastPrice":19.510028712},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"PRTA","id":"PRTA VCM6PYD17YP1","permtick":"PRTA"},"price":12.02,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4219.0200000000004,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":24.359999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4214.2799999999997,"orderSubmissionData":{"bidPrice":24.329999999999998,"askPrice":24.329999999999998,"lastPrice":24.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":60.020955749999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4201.4669025000003,"orderSubmissionData":{"bidPrice":60.118550800000001,"askPrice":60.118550800000001,"lastPrice":60.118550800000001},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4208.25,"orderSubmissionData":{"bidPrice":27.149999999999999,"askPrice":27.149999999999999,"lastPrice":27.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":63.850000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4214.1000000000004,"orderSubmissionData":{"bidPrice":63.75,"askPrice":63.75,"lastPrice":63.75},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":44.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4210.3999999999996,"orderSubmissionData":{"bidPrice":44.270000000000003,"askPrice":44.270000000000003,"lastPrice":44.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":16.899999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4275.6999999999998,"orderSubmissionData":{"bidPrice":16.620000000000001,"askPrice":16.620000000000001,"lastPrice":16.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":116.47540728200001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4193.1146621520002,"orderSubmissionData":{"bidPrice":116.763786588,"askPrice":116.763786588,"lastPrice":116.763786588},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":58.030000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4178.1599999999999,"orderSubmissionData":{"bidPrice":58.359999999999999,"askPrice":58.359999999999999,"lastPrice":58.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":49.710000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4175.6400000000003,"orderSubmissionData":{"bidPrice":50.009999999999998,"askPrice":50.009999999999998,"lastPrice":50.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":22.359999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4203.6800000000003,"orderSubmissionData":{"bidPrice":22.329999999999998,"askPrice":22.329999999999998,"lastPrice":22.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":31.265101072,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4189.5235436479998,"orderSubmissionData":{"bidPrice":31.313186431999998,"askPrice":31.313186431999998,"lastPrice":31.313186431999998},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":46.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4212,"orderSubmissionData":{"bidPrice":46.590000000000003,"askPrice":46.590000000000003,"lastPrice":46.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":61.515252111999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4183.0371436160003,"orderSubmissionData":{"bidPrice":61.660764239999999,"askPrice":61.660764239999999,"lastPrice":61.660764239999999},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":33.649999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4172.6000000000004,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":36.939999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4174.2200000000003,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":76.492086603000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4207.0647631649999,"orderSubmissionData":{"bidPrice":75.881112657000003,"askPrice":75.881112657000003,"lastPrice":75.881112657000003},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":118.59999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4151,"orderSubmissionData":{"bidPrice":119.15000000000001,"askPrice":119.15000000000001,"lastPrice":119.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.032958420436771,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4159.3842536583443,"orderSubmissionData":{"bidPrice":99.252042739099338,"askPrice":99.252042739099338,"lastPrice":99.252042739099338},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":148.72590492,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4164.3253377600004,"orderSubmissionData":{"bidPrice":148.68169388999999,"askPrice":148.68169388999999,"lastPrice":148.68169388999999},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":63.719999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4141.8000000000002,"orderSubmissionData":{"bidPrice":64.019999999999996,"askPrice":64.019999999999996,"lastPrice":64.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":93.447705534999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4111.6990435400003,"orderSubmissionData":{"bidPrice":94.070978791000002,"askPrice":94.070978791000002,"lastPrice":94.070978791000002},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":111.04480748100001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4108.6578767970004,"orderSubmissionData":{"bidPrice":111.831532698,"askPrice":111.831532698,"lastPrice":111.831532698},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":310.45999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4035.98,"orderSubmissionData":{"bidPrice":312.45999999999998,"askPrice":312.45999999999998,"lastPrice":312.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":213.00999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4047.1900000000001,"orderSubmissionData":{"bidPrice":213.03,"askPrice":213.03,"lastPrice":213.03},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":301.63688270900002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3921.2794752169998,"orderSubmissionData":{"bidPrice":302.38368118400001,"askPrice":302.38368118400001,"lastPrice":302.38368118400001},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":15.35,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.25,"orderSubmissionData":{"bidPrice":15.449999999999999,"askPrice":15.449999999999999,"lastPrice":15.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":58.923030075,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.0751428499998,"orderSubmissionData":{"bidPrice":59.144761338000002,"askPrice":59.144761338000002,"lastPrice":59.144761338000002},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":24.960000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.5599999999999,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.728,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591,"orderSubmissionData":{"bidPrice":12.746,"askPrice":12.746,"lastPrice":12.746},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.690000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.6700000000001,"orderSubmissionData":{"bidPrice":30.77,"askPrice":30.77,"lastPrice":30.77},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":14.267969730000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.6532151599999,"orderSubmissionData":{"bidPrice":14.267969730000001,"askPrice":14.267969730000001,"lastPrice":14.267969730000001},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":12.691113825,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.184723975,"orderSubmissionData":{"bidPrice":12.699835950000001,"askPrice":12.699835950000001,"lastPrice":12.699835950000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":58.574259611000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.0594518309999,"orderSubmissionData":{"bidPrice":58.582482868,"askPrice":58.582482868,"lastPrice":58.582482868},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":53.201377063999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.631672472,"orderSubmissionData":{"bidPrice":53.373494104000002,"askPrice":53.373494104000002,"lastPrice":53.373494104000002},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":19.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.3,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":43.109999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.75,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.2891699000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1020.483786,"orderSubmissionData":{"bidPrice":7.30346239,"askPrice":7.30346239,"lastPrice":7.30346239},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.82000000000005,"orderSubmissionData":{"bidPrice":7.5800000000000001,"askPrice":7.5800000000000001,"lastPrice":7.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":110.33,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.30999999999995,"orderSubmissionData":{"bidPrice":110.11,"askPrice":110.11,"lastPrice":110.11},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.70571589,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.11431779999998,"orderSubmissionData":{"bidPrice":37.927765405999999,"askPrice":37.927765405999999,"lastPrice":37.927765405999999},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":184.24397314399999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.97589257599998,"orderSubmissionData":{"bidPrice":184.206142648,"askPrice":184.206142648,"lastPrice":184.206142648},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":42.869999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.78999999999996,"orderSubmissionData":{"bidPrice":43.030000000000001,"askPrice":43.030000000000001,"lastPrice":43.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":54.489771944484467,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.36703527829798,"orderSubmissionData":{"bidPrice":54.760830759004222,"askPrice":54.760830759004222,"lastPrice":54.760830759004222},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":54.489938260000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.38932086,"orderSubmissionData":{"bidPrice":54.885402605000003,"askPrice":54.885402605000003,"lastPrice":54.885402605000003},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.20000000000005,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":10.6704622755,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.84126467300001,"orderSubmissionData":{"bidPrice":10.720772043749999,"askPrice":10.720772043749999,"lastPrice":10.720772043749999},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":39.866077572000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.39293086399999,"orderSubmissionData":{"bidPrice":39.973429963999997,"askPrice":39.973429963999997,"lastPrice":39.973429963999997},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":24.385685022000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.32801541800001,"orderSubmissionData":{"bidPrice":24.491145403000001,"askPrice":24.491145403000001,"lastPrice":24.491145403000001},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":49.449048222000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.041433998,"orderSubmissionData":{"bidPrice":49.506832678000002,"askPrice":49.506832678000002,"lastPrice":49.506832678000002},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":85.912757259000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.563786295,"orderSubmissionData":{"bidPrice":86.245183996999998,"askPrice":86.245183996999998,"lastPrice":86.245183996999998},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.737173485465249,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.63456136918722,"orderSubmissionData":{"bidPrice":44.638600052361681,"askPrice":44.638600052361681,"lastPrice":44.638600052361681},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":55.157653349999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.10357345,"orderSubmissionData":{"bidPrice":55.157653349999997,"askPrice":55.157653349999997,"lastPrice":55.157653349999997},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.790977028,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.11879325199999,"orderSubmissionData":{"bidPrice":41.996803352999997,"askPrice":41.996803352999997,"lastPrice":41.996803352999997},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":52.201946649999996,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.41362655,"orderSubmissionData":{"bidPrice":51.527842772,"askPrice":51.527842772,"lastPrice":51.527842772},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.15,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.64999999999998,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.242001520000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.96800608000001,"orderSubmissionData":{"bidPrice":72.591212979999995,"askPrice":72.591212979999995,"lastPrice":72.591212979999995},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.25,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261,"orderSubmissionData":{"bidPrice":65.400000000000006,"askPrice":65.400000000000006,"lastPrice":65.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":19.926054617999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.186600798,"orderSubmissionData":{"bidPrice":20.057492972999999,"askPrice":20.057492972999999,"lastPrice":20.057492972999999},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":24.5,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":65.225168850000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.45033770000001,"orderSubmissionData":{"bidPrice":65.650751511999999,"askPrice":65.650751511999999,"lastPrice":65.650751511999999},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":117.354272364,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.354272364,"orderSubmissionData":{"bidPrice":118.40475817799999,"askPrice":118.40475817799999,"lastPrice":118.40475817799999},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":63.816084926000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.816084926000002,"orderSubmissionData":{"bidPrice":64.109267552000006,"askPrice":64.109267552000006,"lastPrice":64.109267552000006},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":62.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.299999999999997,"orderSubmissionData":{"bidPrice":62.350000000000001,"askPrice":62.350000000000001,"lastPrice":62.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.37035358,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.740707159999999,"orderSubmissionData":{"bidPrice":21.44676724,"askPrice":21.44676724,"lastPrice":21.44676724},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":39.639693780000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.639693780000002,"orderSubmissionData":{"bidPrice":39.780260069999997,"askPrice":39.780260069999997,"lastPrice":39.780260069999997},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.406922981999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.813845963999999,"orderSubmissionData":{"bidPrice":12.47672283,"askPrice":12.47672283,"lastPrice":12.47672283},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.51,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.51,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":15.240702834,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5059.9133408879998,"orderSubmissionData":{"bidPrice":15.231767806000001,"askPrice":15.231767806000001,"lastPrice":15.231767806000001},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.8,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":95.304131525000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.3817871000001,"orderSubmissionData":{"bidPrice":95.427960558999999,"askPrice":95.427960558999999,"lastPrice":95.427960558999999},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"CQP","id":"CQP TR4H1FG8E3C5","permtick":"CQP"},"price":28.997715702000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6263.506591632,"orderSubmissionData":{"bidPrice":29.150720396000001,"askPrice":29.150720396000001,"lastPrice":29.150720396000001},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":131.5530316,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5525.2273272000002,"orderSubmissionData":{"bidPrice":131.01570231599999,"askPrice":131.01570231599999,"lastPrice":131.01570231599999},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":16.640000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.8800000000001,"orderSubmissionData":{"bidPrice":16.68,"askPrice":16.68,"lastPrice":16.68},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.256087995744135,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3192.3762792126649,"orderSubmissionData":{"bidPrice":17.298296119663608,"askPrice":17.298296119663608,"lastPrice":17.298296119663608},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":228.19999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3651.1999999999998,"orderSubmissionData":{"bidPrice":227.5,"askPrice":227.5,"lastPrice":227.5},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":172.09999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3269.9000000000001,"orderSubmissionData":{"bidPrice":174.72999999999999,"askPrice":174.72999999999999,"lastPrice":174.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":103.06,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7420.3199999999997,"orderSubmissionData":{"bidPrice":103.54000000000001,"askPrice":103.54000000000001,"lastPrice":103.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.370000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7288.2600000000002,"orderSubmissionData":{"bidPrice":74.329999999999998,"askPrice":74.329999999999998,"lastPrice":74.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":108.349714914,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4333.9885965599997,"orderSubmissionData":{"bidPrice":107.488164818,"askPrice":107.488164818,"lastPrice":107.488164818},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":21.049290750000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4420.3510575,"orderSubmissionData":{"bidPrice":20.843276414999998,"askPrice":20.843276414999998,"lastPrice":20.843276414999998},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":78.665000829999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3382.5950356899998,"orderSubmissionData":{"bidPrice":78.509043254999995,"askPrice":78.509043254999995,"lastPrice":78.509043254999995},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":133.07523696000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5589.1599523200002,"orderSubmissionData":{"bidPrice":133.029336285,"askPrice":133.029336285,"lastPrice":133.029336285},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":17.960000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3071.1599999999999,"orderSubmissionData":{"bidPrice":17.859999999999999,"askPrice":17.859999999999999,"lastPrice":17.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":29.449999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4564.75,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":95,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6175,"orderSubmissionData":{"bidPrice":90.129999999999995,"askPrice":90.129999999999995,"lastPrice":90.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":110.53,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3868.5500000000002,"orderSubmissionData":{"bidPrice":109.79000000000001,"askPrice":109.79000000000001,"lastPrice":109.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"PRO","id":"PRO TTTYAONXYS85","permtick":"PRO"},"price":50.920000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7230.6400000000003,"orderSubmissionData":{"bidPrice":51.240000000000002,"askPrice":51.240000000000002,"lastPrice":51.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"PRTA","id":"PRTA VCM6PYD17YP1","permtick":"PRTA"},"price":10.41,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3653.9099999999999,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":11.529999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3597.3600000000001,"orderSubmissionData":{"bidPrice":11.460000000000001,"askPrice":11.460000000000001,"lastPrice":11.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":32.009999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.6700000000001,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":54.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5827.2200000000003,"orderSubmissionData":{"bidPrice":53.869999999999997,"askPrice":53.869999999999997,"lastPrice":53.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":23.41,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5150.1999999999998,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":47.877862923999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6415.6336318160002,"orderSubmissionData":{"bidPrice":47.557577199999997,"askPrice":47.557577199999997,"lastPrice":47.557577199999997},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.23,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4222.4799999999996,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":12.31,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3360.6300000000001,"orderSubmissionData":{"bidPrice":12.18,"askPrice":12.18,"lastPrice":12.18},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":212.25999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6580.0600000000004,"orderSubmissionData":{"bidPrice":211.13999999999999,"askPrice":211.13999999999999,"lastPrice":211.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":99.260000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4069.6599999999999,"orderSubmissionData":{"bidPrice":98.689999999999998,"askPrice":98.689999999999998,"lastPrice":98.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":63.020000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3151,"orderSubmissionData":{"bidPrice":67.379999999999995,"askPrice":67.379999999999995,"lastPrice":67.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":74.831836162000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3142.937118804,"orderSubmissionData":{"bidPrice":73.939039218000005,"askPrice":73.939039218000005,"lastPrice":73.939039218000005},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":69.599999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2992.8000000000002,"orderSubmissionData":{"bidPrice":69.379999999999995,"askPrice":69.379999999999995,"lastPrice":69.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":196.75423960399999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2951.31359406,"orderSubmissionData":{"bidPrice":196.34653093,"askPrice":196.34653093,"lastPrice":196.34653093},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":386.07999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.48,"orderSubmissionData":{"bidPrice":384.81999999999999,"askPrice":384.81999999999999,"lastPrice":384.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":35.689999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.4000000000001,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":165.53132368499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.37588422,"orderSubmissionData":{"bidPrice":165.82850739,"askPrice":165.82850739,"lastPrice":165.82850739},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":38.57,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.0699999999999,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":487.77999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.1199999999999,"orderSubmissionData":{"bidPrice":484.13999999999999,"askPrice":484.13999999999999,"lastPrice":484.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":107.22471765500001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.04491779,"orderSubmissionData":{"bidPrice":107.215557064,"askPrice":107.215557064,"lastPrice":107.215557064},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":30.850741664000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.6415331840001,"orderSubmissionData":{"bidPrice":30.764139516,"askPrice":30.764139516,"lastPrice":30.764139516},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":121.31999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.48,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":13.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.04,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":119.39373005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.11849065,"orderSubmissionData":{"bidPrice":121.69411151,"askPrice":121.69411151,"lastPrice":121.69411151},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.376700000990297,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1473.0408000237671,"orderSubmissionData":{"bidPrice":61.392299619747703,"askPrice":61.392299619747703,"lastPrice":61.392299619747703},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.85096444675,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.0964446749999,"orderSubmissionData":{"bidPrice":14.709617955000001,"askPrice":14.709617955000001,"lastPrice":14.709617955000001},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":49.726999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.0830000000001,"orderSubmissionData":{"bidPrice":49.625,"askPrice":49.625,"lastPrice":49.625},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":210.86000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1265.1600000000001,"orderSubmissionData":{"bidPrice":210.30000000000001,"askPrice":210.30000000000001,"lastPrice":210.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":52.907115679999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.7707763200001,"orderSubmissionData":{"bidPrice":52.566023960000003,"askPrice":52.566023960000003,"lastPrice":52.566023960000003},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":48.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.4200000000001,"orderSubmissionData":{"bidPrice":47.579999999999998,"askPrice":47.579999999999998,"lastPrice":47.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":95.317780029000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1143.8133603480001,"orderSubmissionData":{"bidPrice":95.431587773999993,"askPrice":95.431587773999993,"lastPrice":95.431587773999993},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":23.140000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.5799999999999,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":178.45013043200001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.700782592,"orderSubmissionData":{"bidPrice":177.647312024,"askPrice":177.647312024,"lastPrice":177.647312024},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.343235952000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.415909984,"orderSubmissionData":{"bidPrice":24.207780744000001,"askPrice":24.207780744000001,"lastPrice":24.207780744000001},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":72.384641352000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.384978928,"orderSubmissionData":{"bidPrice":72.424610783999995,"askPrice":72.424610783999995,"lastPrice":72.424610783999995},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":41.964305011999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.143320288,"orderSubmissionData":{"bidPrice":41.936721112999997,"askPrice":41.936721112999997,"lastPrice":41.936721112999997},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":42.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.58000000000004,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":30.309999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.91999999999996,"orderSubmissionData":{"bidPrice":30.440000000000001,"askPrice":30.440000000000001,"lastPrice":30.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":325.25999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.77999999999997,"orderSubmissionData":{"bidPrice":324.68000000000001,"askPrice":324.68000000000001,"lastPrice":324.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":72.379610679999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.93493883999997,"orderSubmissionData":{"bidPrice":71.542967320000002,"askPrice":71.542967320000002,"lastPrice":71.542967320000002},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":96.425753235000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.83177911500002,"orderSubmissionData":{"bidPrice":96.100019204000006,"askPrice":96.100019204000006,"lastPrice":96.100019204000006},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":102.38166258,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.05330063999997,"orderSubmissionData":{"bidPrice":102.49662859999999,"askPrice":102.49662859999999,"lastPrice":102.49662859999999},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":81.465864300000007,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.65864299999998,"orderSubmissionData":{"bidPrice":81.615415162000005,"askPrice":81.615415162000005,"lastPrice":81.615415162000005},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":64.213655110000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.56386132,"orderSubmissionData":{"bidPrice":64.213655110000005,"askPrice":64.213655110000005,"lastPrice":64.213655110000005},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":27.16,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.48000000000002,"orderSubmissionData":{"bidPrice":26.91,"askPrice":26.91,"lastPrice":26.91},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":374,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748,"orderSubmissionData":{"bidPrice":370.54000000000002,"askPrice":370.54000000000002,"lastPrice":370.54000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":231.63,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88999999999999,"orderSubmissionData":{"bidPrice":232,"askPrice":232,"lastPrice":232},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":164.19368006100001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.77472024400004,"orderSubmissionData":{"bidPrice":164.53139567400001,"askPrice":164.53139567400001,"lastPrice":164.53139567400001},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":14.252000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.83600000000001,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":74.796293316000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.37034652800003,"orderSubmissionData":{"bidPrice":74.417851643999995,"askPrice":74.417851643999995,"lastPrice":74.417851643999995},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":98.265639953000004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.59383971800003,"orderSubmissionData":{"bidPrice":98.188257816999993,"askPrice":98.188257816999993,"lastPrice":98.188257816999993},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":108.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.25,"orderSubmissionData":{"bidPrice":107.66,"askPrice":107.66,"lastPrice":107.66},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":87.984778890000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.90867333999995,"orderSubmissionData":{"bidPrice":87.741157564000005,"askPrice":87.741157564000005,"lastPrice":87.741157564000005},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.53664961300001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.60994883900003,"orderSubmissionData":{"bidPrice":170.20998297899999,"askPrice":170.20998297899999,"lastPrice":170.20998297899999},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":127.58604714099999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.34418856399998,"orderSubmissionData":{"bidPrice":127.399618248,"askPrice":127.399618248,"lastPrice":127.399618248},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":169.00127446499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.00382339499998,"orderSubmissionData":{"bidPrice":169.17719794600001,"askPrice":169.17719794600001,"lastPrice":169.17719794600001},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":62.248403328000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.98722662400002,"orderSubmissionData":{"bidPrice":62.861560464,"askPrice":62.861560464,"lastPrice":62.861560464},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":160.673870419,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.02161125700002,"orderSubmissionData":{"bidPrice":160.40757484900001,"askPrice":160.40757484900001,"lastPrice":160.40757484900001},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":59.401067580000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.20854064000002,"orderSubmissionData":{"bidPrice":58.761810808,"askPrice":58.761810808,"lastPrice":58.761810808},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":61.023933726999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.16753608900001,"orderSubmissionData":{"bidPrice":60.873525565000001,"askPrice":60.873525565000001,"lastPrice":60.873525565000001},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.806186322000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.06186322000002,"orderSubmissionData":{"bidPrice":42.606319841000001,"askPrice":42.606319841000001,"lastPrice":42.606319841000001},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":214.01339216400001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.02678432800002,"orderSubmissionData":{"bidPrice":211.83679061999999,"askPrice":211.83679061999999,"lastPrice":211.83679061999999},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.530000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.76999999999998,"orderSubmissionData":{"bidPrice":45.469999999999999,"askPrice":45.469999999999999,"lastPrice":45.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":133.850882928,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.55264878399998,"orderSubmissionData":{"bidPrice":133.37951664799999,"askPrice":133.37951664799999,"lastPrice":133.37951664799999},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.256138312000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.84207468,"orderSubmissionData":{"bidPrice":23.048864351999999,"askPrice":23.048864351999999,"lastPrice":23.048864351999999},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":88.847901135000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.39160454,"orderSubmissionData":{"bidPrice":86.218677929999998,"askPrice":86.218677929999998,"lastPrice":86.218677929999998},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":341.575665152,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.575665152,"orderSubmissionData":{"bidPrice":341.67523828200001,"askPrice":341.67523828200001,"lastPrice":341.67523828200001},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":275.80022447200002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.80022447200002,"orderSubmissionData":{"bidPrice":276.03171378399998,"askPrice":276.03171378399998,"lastPrice":276.03171378399998},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":232.36000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.36000000000001,"orderSubmissionData":{"bidPrice":231.91,"askPrice":231.91,"lastPrice":231.91},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.450000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.80000000000001,"orderSubmissionData":{"bidPrice":50.119999999999997,"askPrice":50.119999999999997,"lastPrice":50.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":39.170788272000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.85394135999999,"orderSubmissionData":{"bidPrice":38.970046709999998,"askPrice":38.970046709999998,"lastPrice":38.970046709999998},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.65000000000001,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.543390808,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.52068969600001,"orderSubmissionData":{"bidPrice":10.767718272,"askPrice":10.767718272,"lastPrice":10.767718272},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":58.764543795000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.52908759,"orderSubmissionData":{"bidPrice":58.724608664999998,"askPrice":58.724608664999998,"lastPrice":58.724608664999998},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4325.1599999999999,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":34.764028516000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4310.7395359840002,"orderSubmissionData":{"bidPrice":34.737135250000001,"askPrice":34.737135250000001,"lastPrice":34.737135250000001},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.090000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4318.9300000000003,"orderSubmissionData":{"bidPrice":55.920000000000002,"askPrice":55.920000000000002,"lastPrice":55.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":37.380000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4298.6999999999998,"orderSubmissionData":{"bidPrice":37.420000000000002,"askPrice":37.420000000000002,"lastPrice":37.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":23.190000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4313.3400000000001,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"PINC","id":"PINC VK8WG1F4KGH1","permtick":"PINC"},"price":28.446115339999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4323.80953168,"orderSubmissionData":{"bidPrice":28.301329722999998,"askPrice":28.301329722999998,"lastPrice":28.301329722999998},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":19.210000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4360.6700000000001,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4321.5200000000004,"orderSubmissionData":{"bidPrice":76.799999999999997,"askPrice":76.799999999999997,"lastPrice":76.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":60.61258875,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4303.4938012499997,"orderSubmissionData":{"bidPrice":60.528722275,"askPrice":60.528722275,"lastPrice":60.528722275},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.345771892000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.3906108199999,"orderSubmissionData":{"bidPrice":50.485491887999999,"askPrice":50.485491887999999,"lastPrice":50.485491887999999},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":26.202904749999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4297.2763789999999,"orderSubmissionData":{"bidPrice":26.164791434000001,"askPrice":26.164791434000001,"lastPrice":26.164791434000001},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":66.099999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4296.5,"orderSubmissionData":{"bidPrice":66,"askPrice":66,"lastPrice":66},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":40.060000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4286.4200000000001,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":41.303512120000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4295.5652604799998,"orderSubmissionData":{"bidPrice":41.182031201999997,"askPrice":41.182031201999997,"lastPrice":41.182031201999997},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":95.967300260000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4318.5285117000003,"orderSubmissionData":{"bidPrice":95.085049282,"askPrice":95.085049282,"lastPrice":95.085049282},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":85.620000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281,"orderSubmissionData":{"bidPrice":85.530000000000001,"askPrice":85.530000000000001,"lastPrice":85.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.40430671875,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4248.7703778124996,"orderSubmissionData":{"bidPrice":49.607985823749999,"askPrice":49.607985823749999,"lastPrice":49.607985823749999},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":97,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4268,"orderSubmissionData":{"bidPrice":96.549999999999997,"askPrice":96.549999999999997,"lastPrice":96.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.464074036,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4253.3474056559999,"orderSubmissionData":{"bidPrice":92.113720740000005,"askPrice":92.113720740000005,"lastPrice":92.113720740000005},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":141.12,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4233.6000000000004,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":123.870780432,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4211.6065346879996,"orderSubmissionData":{"bidPrice":123.305934192,"askPrice":123.305934192,"lastPrice":123.305934192},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":199.62705312,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4192.1681155200004,"orderSubmissionData":{"bidPrice":198.96883399800001,"askPrice":198.96883399800001,"lastPrice":198.96883399800001},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":160.637986985,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4176.5876616100004,"orderSubmissionData":{"bidPrice":160.12134531000001,"askPrice":160.12134531000001,"lastPrice":160.12134531000001},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":228.97,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4121.46,"orderSubmissionData":{"bidPrice":229.24000000000001,"askPrice":229.24000000000001,"lastPrice":229.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":273.16000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4097.3999999999996,"orderSubmissionData":{"bidPrice":271.50999999999999,"askPrice":271.50999999999999,"lastPrice":271.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":480,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840,"orderSubmissionData":{"bidPrice":480.30000000000001,"askPrice":480.30000000000001,"lastPrice":480.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":32.359999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.48,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1831.161484581,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.161484581,"orderSubmissionData":{"bidPrice":1828.6181636670001,"askPrice":1828.6181636670001,"lastPrice":1828.6181636670001},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":67.058693109999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.52602086,"orderSubmissionData":{"bidPrice":66.667977481999998,"askPrice":66.667977481999998,"lastPrice":66.667977481999998},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":90.379999999999995,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.8399999999999,"orderSubmissionData":{"bidPrice":90.400000000000006,"askPrice":90.400000000000006,"lastPrice":90.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.949999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1553.5,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":33.150389515999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.76752822,"orderSubmissionData":{"bidPrice":33.002792055999997,"askPrice":33.002792055999997,"lastPrice":33.002792055999997},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":37.309073074007436,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.05384988629,"orderSubmissionData":{"bidPrice":36.969176498221749,"askPrice":36.969176498221749,"lastPrice":36.969176498221749},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1317.4100000000001,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":18.090691595999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.8949537399999,"orderSubmissionData":{"bidPrice":18.124130952000002,"askPrice":18.124130952000002,"lastPrice":18.124130952000002},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":4.7858737409999996,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.247611869,"orderSubmissionData":{"bidPrice":5.4794786310000001,"askPrice":5.4794786310000001,"lastPrice":5.4794786310000001},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.937219584000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.6726379520001,"orderSubmissionData":{"bidPrice":20.890449919999998,"askPrice":20.890449919999998,"lastPrice":20.890449919999998},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":47.268729168,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.1807708639999,"orderSubmissionData":{"bidPrice":47.029440430000001,"askPrice":47.029440430000001,"lastPrice":47.029440430000001},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":86.5,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038,"orderSubmissionData":{"bidPrice":83.459999999999994,"askPrice":83.459999999999994,"lastPrice":83.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":54.020000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.32000000000005,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":14.050000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.85000000000002,"orderSubmissionData":{"bidPrice":13.890000000000001,"askPrice":13.890000000000001,"lastPrice":13.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":16.16,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.20000000000005,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":38.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.53999999999996,"orderSubmissionData":{"bidPrice":37.670000000000002,"askPrice":37.670000000000002,"lastPrice":37.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":51.808354246,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.70025095200003,"orderSubmissionData":{"bidPrice":51.926426354,"askPrice":51.926426354,"lastPrice":51.926426354},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.08000000000004,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":12.516786939999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.32256006,"orderSubmissionData":{"bidPrice":12.523721448,"askPrice":12.523721448,"lastPrice":12.523721448},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.723788734000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.58061974400005,"orderSubmissionData":{"bidPrice":37.618284512000002,"askPrice":37.618284512000002,"lastPrice":37.618284512000002},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":41.940728125,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.17019374999995,"orderSubmissionData":{"bidPrice":42.1351315,"askPrice":42.1351315,"lastPrice":42.1351315},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":30.23,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.37,"orderSubmissionData":{"bidPrice":30.329999999999998,"askPrice":30.329999999999998,"lastPrice":30.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":31.059999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.95999999999998,"orderSubmissionData":{"bidPrice":31.030000000000001,"askPrice":31.030000000000001,"lastPrice":31.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":57.017681314000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.15913182600002,"orderSubmissionData":{"bidPrice":54.402820284999997,"askPrice":54.402820284999997,"lastPrice":54.402820284999997},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":36.609285288000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.311423456,"orderSubmissionData":{"bidPrice":36.696224436999998,"askPrice":36.696224436999998,"lastPrice":36.696224436999998},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.293672630000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.34938104000003,"orderSubmissionData":{"bidPrice":54.158290514999997,"askPrice":54.158290514999997,"lastPrice":54.158290514999997},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":103.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.80000000000001,"orderSubmissionData":{"bidPrice":102.56999999999999,"askPrice":102.56999999999999,"lastPrice":102.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.120000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.31999999999999,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.455787540000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.27893769999997,"orderSubmissionData":{"bidPrice":60.686458829999999,"askPrice":60.686458829999999,"lastPrice":60.686458829999999},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":16.014659009999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.26386217999999,"orderSubmissionData":{"bidPrice":16.014659009999999,"askPrice":16.014659009999999,"lastPrice":16.014659009999999},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":52.013769488000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.055077952,"orderSubmissionData":{"bidPrice":51.927710968,"askPrice":51.927710968,"lastPrice":51.927710968},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":81.150247608000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.300495216,"orderSubmissionData":{"bidPrice":81.038547335999993,"askPrice":81.038547335999993,"lastPrice":81.038547335999993},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.448017134000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.032154206,"orderSubmissionData":{"bidPrice":12.394438868,"askPrice":12.394438868,"lastPrice":12.394438868},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.909999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.81999999999999,"orderSubmissionData":{"bidPrice":51.68,"askPrice":51.68,"lastPrice":51.68},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":89.941017479999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.941017479999999,"orderSubmissionData":{"bidPrice":90.166320630000001,"askPrice":90.166320630000001,"lastPrice":90.166320630000001},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.242099179999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.242099179999997,"orderSubmissionData":{"bidPrice":44.207453839999999,"askPrice":44.207453839999999,"lastPrice":44.207453839999999},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":45.644206427999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4746.9974685119996,"orderSubmissionData":{"bidPrice":47.182775184,"askPrice":47.182775184,"lastPrice":47.182775184},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":55.207969919999996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4527.0535334400001,"orderSubmissionData":{"bidPrice":56.578584450999998,"askPrice":56.578584450999998,"lastPrice":56.578584450999998},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":89.379999999999995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4469,"orderSubmissionData":{"bidPrice":92.019999999999996,"askPrice":92.019999999999996,"lastPrice":92.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":49.680185365,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5812.5816877050001,"orderSubmissionData":{"bidPrice":49.647527889000003,"askPrice":49.647527889000003,"lastPrice":49.647527889000003},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":79.590000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4934.5799999999999,"orderSubmissionData":{"bidPrice":81.129999999999995,"askPrice":81.129999999999995,"lastPrice":81.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":76.670000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6363.6099999999997,"orderSubmissionData":{"bidPrice":73.950000000000003,"askPrice":73.950000000000003,"lastPrice":73.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":110.09852326799999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5064.5320703280004,"orderSubmissionData":{"bidPrice":111.198243336,"askPrice":111.198243336,"lastPrice":111.198243336},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.475751760000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2472.0509277599999,"orderSubmissionData":{"bidPrice":24.981229242000001,"askPrice":24.981229242000001,"lastPrice":24.981229242000001},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":22.559999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5121.1199999999999,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":65.309206555000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5551.282557175,"orderSubmissionData":{"bidPrice":67.686284400000005,"askPrice":67.686284400000005,"lastPrice":67.686284400000005},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.7965806,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.2512211999999,"orderSubmissionData":{"bidPrice":15.153244359,"askPrice":15.153244359,"lastPrice":15.153244359},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":20.714587246000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3397.1923083440001,"orderSubmissionData":{"bidPrice":21.443504414500001,"askPrice":21.443504414500001,"lastPrice":21.443504414500001},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.96165456400001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5758.4661825599997,"orderSubmissionData":{"bidPrice":144.82325176800001,"askPrice":144.82325176800001,"lastPrice":144.82325176800001},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":45.496905599999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.3483744,"orderSubmissionData":{"bidPrice":46.899726856000001,"askPrice":46.899726856000001,"lastPrice":46.899726856000001},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3549.0419999999999,"orderSubmissionData":{"bidPrice":12.632999999999999,"askPrice":12.632999999999999,"lastPrice":12.632999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":2.7388542239999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.7394200640001,"orderSubmissionData":{"bidPrice":2.8519632480000001,"askPrice":2.8519632480000001,"lastPrice":2.8519632480000001},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1317.22,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":37.293229011999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3803.9093592240001,"orderSubmissionData":{"bidPrice":38.227662211999998,"askPrice":38.227662211999998,"lastPrice":38.227662211999998},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":48.700000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5600.5,"orderSubmissionData":{"bidPrice":50.920000000000002,"askPrice":50.920000000000002,"lastPrice":50.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":521.99221939899996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6263.906632788,"orderSubmissionData":{"bidPrice":523.63517604399999,"askPrice":523.63517604399999,"lastPrice":523.63517604399999},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.3499999999999,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":153.68000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5378.8000000000002,"orderSubmissionData":{"bidPrice":157.12,"askPrice":157.12,"lastPrice":157.12},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.436048249999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.3663642500001,"orderSubmissionData":{"bidPrice":22.094085079999999,"askPrice":22.094085079999999,"lastPrice":22.094085079999999},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":36.490000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3685.4899999999998,"orderSubmissionData":{"bidPrice":37.439999999999998,"askPrice":37.439999999999998,"lastPrice":37.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":151.48000249200001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3938.4800647920001,"orderSubmissionData":{"bidPrice":153.46904773200001,"askPrice":153.46904773200001,"lastPrice":153.46904773200001},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":29.210000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5024.1199999999999,"orderSubmissionData":{"bidPrice":30.66,"askPrice":30.66,"lastPrice":30.66},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":123.36015825600001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3824.1649059360002,"orderSubmissionData":{"bidPrice":125.380123947,"askPrice":125.380123947,"lastPrice":125.380123947},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":64.090000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.5,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":114.53,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3092.3099999999999,"orderSubmissionData":{"bidPrice":116.15000000000001,"askPrice":116.15000000000001,"lastPrice":116.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2516,"orderSubmissionData":{"bidPrice":75.599999999999994,"askPrice":75.599999999999994,"lastPrice":75.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":185.261362776,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.3977160879999,"orderSubmissionData":{"bidPrice":186.86082668399999,"askPrice":186.86082668399999,"lastPrice":186.86082668399999},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":11.57,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.1700000000001,"orderSubmissionData":{"bidPrice":11.76,"askPrice":11.76,"lastPrice":11.76},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":112.853850411,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1918.5154569870001,"orderSubmissionData":{"bidPrice":115.20438466100001,"askPrice":115.20438466100001,"lastPrice":115.20438466100001},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":22.239999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.2,"orderSubmissionData":{"bidPrice":22.655000000000001,"askPrice":22.655000000000001,"lastPrice":22.655000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590,"orderSubmissionData":{"bidPrice":320.69,"askPrice":320.69,"lastPrice":320.69},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":189.41,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.28,"orderSubmissionData":{"bidPrice":190.80000000000001,"askPrice":190.80000000000001,"lastPrice":190.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":123.135802712,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.6296325440001,"orderSubmissionData":{"bidPrice":125.057593492,"askPrice":125.057593492,"lastPrice":125.057593492},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":68.150000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363,"orderSubmissionData":{"bidPrice":69.819999999999993,"askPrice":69.819999999999993,"lastPrice":69.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.478999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.059,"orderSubmissionData":{"bidPrice":64.825999999999993,"askPrice":64.825999999999993,"lastPrice":64.825999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":248.55139980000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.756999,"orderSubmissionData":{"bidPrice":256.43038093199999,"askPrice":256.43038093199999,"lastPrice":256.43038093199999},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":97.25,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.25,"orderSubmissionData":{"bidPrice":97.659999999999997,"askPrice":97.659999999999997,"lastPrice":97.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":116.51700831399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.1700831400001,"orderSubmissionData":{"bidPrice":123.4097998,"askPrice":123.4097998,"lastPrice":123.4097998},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":295.06999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.28,"orderSubmissionData":{"bidPrice":296.82999999999998,"askPrice":296.82999999999998,"lastPrice":296.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":342.08999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.27,"orderSubmissionData":{"bidPrice":351.99000000000001,"askPrice":351.99000000000001,"lastPrice":351.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":201.48323112400001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.41615562,"orderSubmissionData":{"bidPrice":205.59513380000001,"askPrice":205.59513380000001,"lastPrice":205.59513380000001},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":45.619999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.01999999999998,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.152459669000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.74427404200003,"orderSubmissionData":{"bidPrice":53.171928114000004,"askPrice":53.171928114000004,"lastPrice":53.171928114000004},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":75.178140818000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.13768981600003,"orderSubmissionData":{"bidPrice":76.804963420999997,"askPrice":76.804963420999997,"lastPrice":76.804963420999997},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":277.50999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.52999999999997,"orderSubmissionData":{"bidPrice":277.60000000000002,"askPrice":277.60000000000002,"lastPrice":277.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":112.45999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.22000000000003,"orderSubmissionData":{"bidPrice":114.53,"askPrice":114.53,"lastPrice":114.53},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":114.943692402,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.66215441199995,"orderSubmissionData":{"bidPrice":117.90265664099999,"askPrice":117.90265664099999,"lastPrice":117.90265664099999},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":318.99412038600002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.98824077200004,"orderSubmissionData":{"bidPrice":324.83416211999997,"askPrice":324.83416211999997,"lastPrice":324.83416211999997},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":194.46620750899999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.39862252700004,"orderSubmissionData":{"bidPrice":199.04572389800001,"askPrice":199.04572389800001,"lastPrice":199.04572389800001},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":571.39999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.39999999999998,"orderSubmissionData":{"bidPrice":583.50999999999999,"askPrice":583.50999999999999,"lastPrice":583.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":42.617116080000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.40539295999997,"orderSubmissionData":{"bidPrice":43.177048992000003,"askPrice":43.177048992000003,"lastPrice":43.177048992000003},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.89615468425,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.06539215825001,"orderSubmissionData":{"bidPrice":54.906024375000001,"askPrice":54.906024375000001,"lastPrice":54.906024375000001},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":66.241404000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.68982799999998,"orderSubmissionData":{"bidPrice":66.322186200000004,"askPrice":66.322186200000004,"lastPrice":66.322186200000004},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.863084440000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.49392884000002,"orderSubmissionData":{"bidPrice":41.01258636,"askPrice":41.01258636,"lastPrice":41.01258636},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":108,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432,"orderSubmissionData":{"bidPrice":109.56,"askPrice":109.56,"lastPrice":109.56},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":141.08264318400001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.24792955200002,"orderSubmissionData":{"bidPrice":143.08138,"askPrice":143.08138,"lastPrice":143.08138},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":415.10000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.10000000000002,"orderSubmissionData":{"bidPrice":419.85000000000002,"askPrice":419.85000000000002,"lastPrice":419.85000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":25.468808052,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.500928832,"orderSubmissionData":{"bidPrice":26.133381708000002,"askPrice":26.133381708000002,"lastPrice":26.133381708000002},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":134.218876741,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.65663022299998,"orderSubmissionData":{"bidPrice":135.42582974999999,"askPrice":135.42582974999999,"lastPrice":135.42582974999999},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":59.235741687000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.41445012200001,"orderSubmissionData":{"bidPrice":60.298526156999998,"askPrice":60.298526156999998,"lastPrice":60.298526156999998},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":87.200000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.80000000000001,"orderSubmissionData":{"bidPrice":89.219999999999999,"askPrice":89.219999999999999,"lastPrice":89.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":168.10377770100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.20755540200003,"orderSubmissionData":{"bidPrice":172.07230186800001,"askPrice":172.07230186800001,"lastPrice":172.07230186800001},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":170.49844597500001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.99689195000002,"orderSubmissionData":{"bidPrice":170.25785115299999,"askPrice":170.25785115299999,"lastPrice":170.25785115299999},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.780000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.68000000000001,"orderSubmissionData":{"bidPrice":52.579999999999998,"askPrice":52.579999999999998,"lastPrice":52.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":48.891914843999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.35148906400002,"orderSubmissionData":{"bidPrice":49.469965706000004,"askPrice":49.469965706000004,"lastPrice":49.469965706000004},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":63.277529140091374,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.1101165603655,"orderSubmissionData":{"bidPrice":63.574418384091295,"askPrice":63.574418384091295,"lastPrice":63.574418384091295},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.318908268000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.23235787600001,"orderSubmissionData":{"bidPrice":36.275196397999999,"askPrice":36.275196397999999,"lastPrice":36.275196397999999},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":30.664999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.655,"orderSubmissionData":{"bidPrice":31.295000000000002,"askPrice":31.295000000000002,"lastPrice":31.295000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":205.02774245200001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.02774245200001,"orderSubmissionData":{"bidPrice":208.31924418599999,"askPrice":208.31924418599999,"lastPrice":208.31924418599999},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":167.66664990000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.66664990000001,"orderSubmissionData":{"bidPrice":170.293316304,"askPrice":170.293316304,"lastPrice":170.293316304},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"PINC","id":"PINC VK8WG1F4KGH1","permtick":"PINC"},"price":28.062859294999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.125718589999998,"orderSubmissionData":{"bidPrice":28.241712115999999,"askPrice":28.241712115999999,"lastPrice":28.241712115999999},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"KN","id":"KN VOKH2T7SNNTX","permtick":"KN"},"price":15.130000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4130.4899999999998,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"BOX","id":"BOX VXHGTAGTLM5H","permtick":"BOX"},"price":15.75,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4142.25,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.785513695999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4169.7490063679998,"orderSubmissionData":{"bidPrice":23.191110260999999,"askPrice":23.191110260999999,"lastPrice":23.191110260999999},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4161.1999999999998,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.2648890599999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4153.9974683399996,"orderSubmissionData":{"bidPrice":5.3773066199999997,"askPrice":5.3773066199999997,"lastPrice":5.3773066199999997},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":11.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4167.9899999999998,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":10.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4084.8499999999999,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":38.859999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4158.0200000000004,"orderSubmissionData":{"bidPrice":39.600000000000001,"askPrice":39.600000000000001,"lastPrice":39.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":19.735142490000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4144.3799228999997,"orderSubmissionData":{"bidPrice":20.173701212000001,"askPrice":20.173701212000001,"lastPrice":20.173701212000001},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":15.140000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4148.3599999999997,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"ON","id":"ON VZHCG4656OV9","permtick":"ON"},"price":15.449999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4078.8000000000002,"orderSubmissionData":{"bidPrice":16.045000000000002,"askPrice":16.045000000000002,"lastPrice":16.045000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"SUPN","id":"SUPN V67S42RJBF51","permtick":"SUPN"},"price":22.949999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4153.9499999999998,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":18.387133250000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4137.1049812499996,"orderSubmissionData":{"bidPrice":18.823293155000002,"askPrice":18.823293155000002,"lastPrice":18.823293155000002},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":16.260000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.3000000000002,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":33.93,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4139.46,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":41.344855811999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4134.4855811999996,"orderSubmissionData":{"bidPrice":42.243266411999997,"askPrice":42.243266411999997,"lastPrice":42.243266411999997},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":54.68,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4155.6800000000003,"orderSubmissionData":{"bidPrice":55.530000000000001,"askPrice":55.530000000000001,"lastPrice":55.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":49.510621477000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4158.892204068,"orderSubmissionData":{"bidPrice":50.194166787999997,"askPrice":50.194166787999997,"lastPrice":50.194166787999997},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":58.271494824000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4079.0046376800001,"orderSubmissionData":{"bidPrice":60.198035652000002,"askPrice":60.198035652000002,"lastPrice":60.198035652000002},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":59.350000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4095.1500000000001,"orderSubmissionData":{"bidPrice":60.960000000000001,"askPrice":60.960000000000001,"lastPrice":60.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":49.219999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4134.4799999999996,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":196.81999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4133.2200000000003,"orderSubmissionData":{"bidPrice":199.72,"askPrice":199.72,"lastPrice":199.72},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":106.91773279551326,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4169.7915790250172,"orderSubmissionData":{"bidPrice":107.53129578089495,"askPrice":107.53129578089495,"lastPrice":107.53129578089495},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":164.874303,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4286.7318779999996,"orderSubmissionData":{"bidPrice":159.46676757,"askPrice":159.46676757,"lastPrice":159.46676757},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":225.74000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4063.3200000000002,"orderSubmissionData":{"bidPrice":228.53,"askPrice":228.53,"lastPrice":228.53},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":211.93000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4026.6700000000001,"orderSubmissionData":{"bidPrice":213.91,"askPrice":213.91,"lastPrice":213.91},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":899.25,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3597,"orderSubmissionData":{"bidPrice":922.25,"askPrice":922.25,"lastPrice":922.25},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.57,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2266.1900000000001,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":5.5110677519999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2099.716813512,"orderSubmissionData":{"bidPrice":5.8535634879999998,"askPrice":5.8535634879999998,"lastPrice":5.8535634879999998},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":24.079999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.24,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":67.707229232000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.0951892640001,"orderSubmissionData":{"bidPrice":70.529191823999994,"askPrice":70.529191823999994,"lastPrice":70.529191823999994},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":11.81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.5,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":21.489999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.6700000000001,"orderSubmissionData":{"bidPrice":22.309999999999999,"askPrice":22.309999999999999,"lastPrice":22.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.691886086,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1738.788393782,"orderSubmissionData":{"bidPrice":13.085377481,"askPrice":13.085377481,"lastPrice":13.085377481},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":284.10000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.5999999999999,"orderSubmissionData":{"bidPrice":288,"askPrice":288,"lastPrice":288},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":16.010000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.97,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":126.87,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.4400000000001,"orderSubmissionData":{"bidPrice":132.31999999999999,"askPrice":132.31999999999999,"lastPrice":132.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":32.655123998999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1534.790827953,"orderSubmissionData":{"bidPrice":33.618750061,"askPrice":33.618750061,"lastPrice":33.618750061},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":36.911489175,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1513.3710561749999,"orderSubmissionData":{"bidPrice":37.951982174999998,"askPrice":37.951982174999998,"lastPrice":37.951982174999998},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":244.05000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.3,"orderSubmissionData":{"bidPrice":249.37,"askPrice":249.37,"lastPrice":249.37},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.36129474,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.88443198,"orderSubmissionData":{"bidPrice":11.658207900000001,"askPrice":11.658207900000001,"lastPrice":11.658207900000001},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":20.716691442999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408.7350181239999,"orderSubmissionData":{"bidPrice":21.369066200999999,"askPrice":21.369066200999999,"lastPrice":21.369066200999999},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":35.450012757000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1347.1004847659999,"orderSubmissionData":{"bidPrice":36.065617047000003,"askPrice":36.065617047000003,"lastPrice":36.065617047000003},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":208.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.48,"orderSubmissionData":{"bidPrice":214.84999999999999,"askPrice":214.84999999999999,"lastPrice":214.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":39.999693000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.990483,"orderSubmissionData":{"bidPrice":40.666354550000001,"askPrice":40.666354550000001,"lastPrice":40.666354550000001},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.202243528,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.12339404,"orderSubmissionData":{"bidPrice":21.772798856000001,"askPrice":21.772798856000001,"lastPrice":21.772798856000001},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.46,"orderSubmissionData":{"bidPrice":20.52,"askPrice":20.52,"lastPrice":20.52},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":36.744227047999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.32681144,"orderSubmissionData":{"bidPrice":37.299642855999998,"askPrice":37.299642855999998,"lastPrice":37.299642855999998},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":40.469999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.22,"orderSubmissionData":{"bidPrice":41.140000000000001,"askPrice":41.140000000000001,"lastPrice":41.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":22.190000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.16999999999996,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.249970841,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.49935850199995,"orderSubmissionData":{"bidPrice":44.263576587999999,"askPrice":44.263576587999999,"lastPrice":44.263576587999999},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":44.186883983000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.92456364300006,"orderSubmissionData":{"bidPrice":45.989256339000001,"askPrice":45.989256339000001,"lastPrice":45.989256339000001},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":23.25,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.75,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":26.579999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.13999999999999,"orderSubmissionData":{"bidPrice":27.399999999999999,"askPrice":27.399999999999999,"lastPrice":27.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.79999999999995,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":51.387111672000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.19378675200005,"orderSubmissionData":{"bidPrice":52.758372264000002,"askPrice":52.758372264000002,"lastPrice":52.758372264000002},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.89999999999998,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":69.450000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.95000000000005,"orderSubmissionData":{"bidPrice":72.790000000000006,"askPrice":72.790000000000006,"lastPrice":72.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":71.585605944999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.44166539499997,"orderSubmissionData":{"bidPrice":72.016137200000003,"askPrice":72.016137200000003,"lastPrice":72.016137200000003},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":77.180000000000007,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.79999999999995,"orderSubmissionData":{"bidPrice":78.980000000000004,"askPrice":78.980000000000004,"lastPrice":78.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":12.555113562000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.30681372000004,"orderSubmissionData":{"bidPrice":12.8791701,"askPrice":12.8791701,"lastPrice":12.8791701},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":60.163317306000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.79649036599994,"orderSubmissionData":{"bidPrice":61.726356998999997,"askPrice":61.726356998999997,"lastPrice":61.726356998999997},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.70000000000005,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":180.63499399,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.90498196999999,"orderSubmissionData":{"bidPrice":183.21618185400001,"askPrice":183.21618185400001,"lastPrice":183.21618185400001},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":16.145487744,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.36463232,"orderSubmissionData":{"bidPrice":17.942165496000001,"askPrice":17.942165496000001,"lastPrice":17.942165496000001},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":43.115318520000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.38382223999997,"orderSubmissionData":{"bidPrice":44.388984616000002,"askPrice":44.388984616000002,"lastPrice":44.388984616000002},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":70.742086830000005,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.19460780999998,"orderSubmissionData":{"bidPrice":71.874286032000001,"askPrice":71.874286032000001,"lastPrice":71.874286032000001},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.448074087,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.13066713199999,"orderSubmissionData":{"bidPrice":12.876904968750001,"askPrice":12.876904968750001,"lastPrice":12.876904968750001},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":142.94607164499999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.838214935,"orderSubmissionData":{"bidPrice":147.020958275,"askPrice":147.020958275,"lastPrice":147.020958275},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":84.992276664000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.96138331999998,"orderSubmissionData":{"bidPrice":86.761733808000002,"askPrice":86.761733808000002,"lastPrice":86.761733808000002},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":62.46937088,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.81622528000003,"orderSubmissionData":{"bidPrice":63.714375879999999,"askPrice":63.714375879999999,"lastPrice":63.714375879999999},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.87,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.6503599080000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.461876964,"orderSubmissionData":{"bidPrice":9.7979189279999996,"askPrice":9.7979189279999996,"lastPrice":9.7979189279999996},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":59.729999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.64999999999998,"orderSubmissionData":{"bidPrice":60.43,"askPrice":60.43,"lastPrice":60.43},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":94.069999999999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.20999999999998,"orderSubmissionData":{"bidPrice":97.219999999999999,"askPrice":97.219999999999999,"lastPrice":97.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":92.438262072873925,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.31478621862175,"orderSubmissionData":{"bidPrice":94.149109037125498,"askPrice":94.149109037125498,"lastPrice":94.149109037125498},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":30.519783725353019,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.11870235211811,"orderSubmissionData":{"bidPrice":34.724731705290544,"askPrice":34.724731705290544,"lastPrice":34.724731705290544},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":68.162407215000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.32481443,"orderSubmissionData":{"bidPrice":69.776663313,"askPrice":69.776663313,"lastPrice":69.776663313},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":88.922942403999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.922942403999997,"orderSubmissionData":{"bidPrice":90.829476561000007,"askPrice":90.829476561000007,"lastPrice":90.829476561000007},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.946055060000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.946055060000001,"orderSubmissionData":{"bidPrice":12.183152335999999,"askPrice":12.183152335999999,"lastPrice":12.183152335999999},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.731178818,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3610.8057236939999,"orderSubmissionData":{"bidPrice":19.429450875000001,"askPrice":19.429450875000001,"lastPrice":19.429450875000001},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":126.334118592,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12001.74126624,"orderSubmissionData":{"bidPrice":123.31710873599999,"askPrice":123.31710873599999,"lastPrice":123.31710873599999},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":124.656708888,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5983.5220266240003,"orderSubmissionData":{"bidPrice":124.29513016200001,"askPrice":124.29513016200001,"lastPrice":124.29513016200001},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":43.405474099999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5469.0897365999999,"orderSubmissionData":{"bidPrice":42.782712799999999,"askPrice":42.782712799999999,"lastPrice":42.782712799999999},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":63.277397981999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.5788284700002,"orderSubmissionData":{"bidPrice":63.258492275999998,"askPrice":63.258492275999998,"lastPrice":63.258492275999998},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":14.92,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3804.5999999999999,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":154.43288939999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4015.2551244000001,"orderSubmissionData":{"bidPrice":159.2316515,"askPrice":159.2316515,"lastPrice":159.2316515},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":41.982106688000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4114.2464554239996,"orderSubmissionData":{"bidPrice":41.773195295999997,"askPrice":41.773195295999997,"lastPrice":41.773195295999997},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":35.268179535000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6983.09954793,"orderSubmissionData":{"bidPrice":34.895600430000002,"askPrice":34.895600430000002,"lastPrice":34.895600430000002},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":27.010000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2890.0700000000002,"orderSubmissionData":{"bidPrice":26.949999999999999,"askPrice":26.949999999999999,"lastPrice":26.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":565,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2260,"orderSubmissionData":{"bidPrice":558,"askPrice":558,"lastPrice":558},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3665.3899999999999,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":39.265823099999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8834.8101975000009,"orderSubmissionData":{"bidPrice":38.905021050000002,"askPrice":38.905021050000002,"lastPrice":38.905021050000002},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":50.43,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9430.4099999999999,"orderSubmissionData":{"bidPrice":49.950000000000003,"askPrice":49.950000000000003,"lastPrice":49.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":65.769999999999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5524.6800000000003,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":34.140000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6281.7600000000002,"orderSubmissionData":{"bidPrice":33.729999999999997,"askPrice":33.729999999999997,"lastPrice":33.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.08,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4697.9200000000001,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":291.15663755100002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6987.7593012240004,"orderSubmissionData":{"bidPrice":288.3333045,"askPrice":288.3333045,"lastPrice":288.3333045},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"KN","id":"KN VOKH2T7SNNTX","permtick":"KN"},"price":21.07,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5752.1099999999997,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":234.61000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4457.5900000000001,"orderSubmissionData":{"bidPrice":232.66999999999999,"askPrice":232.66999999999999,"lastPrice":232.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":44.691008412000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7239.9433627440003,"orderSubmissionData":{"bidPrice":44.425692398999999,"askPrice":44.425692398999999,"lastPrice":44.425692398999999},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":36.07,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9269.9899999999998,"orderSubmissionData":{"bidPrice":35.990000000000002,"askPrice":35.990000000000002,"lastPrice":35.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":30.859999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8455.6399999999994,"orderSubmissionData":{"bidPrice":30.219999999999999,"askPrice":30.219999999999999,"lastPrice":30.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":48.384999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6531.9750000000004,"orderSubmissionData":{"bidPrice":48.005000000000003,"askPrice":48.005000000000003,"lastPrice":48.005000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":512.64999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5126.5,"orderSubmissionData":{"bidPrice":513.47000000000003,"askPrice":513.47000000000003,"lastPrice":513.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":297.44999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4164.3000000000002,"orderSubmissionData":{"bidPrice":294.14999999999998,"askPrice":294.14999999999998,"lastPrice":294.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":507.45999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6089.5200000000004,"orderSubmissionData":{"bidPrice":506.37,"askPrice":506.37,"lastPrice":506.37},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":37.189999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6582.6300000000001,"orderSubmissionData":{"bidPrice":37.210000000000001,"askPrice":37.210000000000001,"lastPrice":37.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":179.919710009,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8276.3066604140004,"orderSubmissionData":{"bidPrice":177.740767557,"askPrice":177.740767557,"lastPrice":177.740767557},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.73,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8615.9500000000007,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":123.501779896,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8645.1245927199998,"orderSubmissionData":{"bidPrice":121.779834088,"askPrice":121.779834088,"lastPrice":121.779834088},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"PINC","id":"PINC VK8WG1F4KGH1","permtick":"PINC"},"price":30.830965703,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4624.6448554500003,"orderSubmissionData":{"bidPrice":30.623058095000001,"askPrice":30.623058095000001,"lastPrice":30.623058095000001},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":297.00999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6237.21,"orderSubmissionData":{"bidPrice":295.22000000000003,"askPrice":295.22000000000003,"lastPrice":295.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":79.420606559999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8974.5285412800004,"orderSubmissionData":{"bidPrice":78.830318267999999,"askPrice":78.830318267999999,"lastPrice":78.830318267999999},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"SUPN","id":"SUPN V67S42RJBF51","permtick":"SUPN"},"price":30.5,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5520.5,"orderSubmissionData":{"bidPrice":30.449999999999999,"askPrice":30.449999999999999,"lastPrice":30.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":413.14435831499998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5370.8766580949996,"orderSubmissionData":{"bidPrice":410.68499212,"askPrice":410.68499212,"lastPrice":410.68499212},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":45.32,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16360.52,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":208.81,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3549.77,"orderSubmissionData":{"bidPrice":206.49000000000001,"askPrice":206.49000000000001,"lastPrice":206.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":82.579999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10074.76,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":38.170000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5878.1800000000003,"orderSubmissionData":{"bidPrice":37.780000000000001,"askPrice":37.780000000000001,"lastPrice":37.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":90.040000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4231.8800000000001,"orderSubmissionData":{"bidPrice":89.989999999999995,"askPrice":89.989999999999995,"lastPrice":89.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":283.56999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6238.54,"orderSubmissionData":{"bidPrice":282.44999999999999,"askPrice":282.44999999999999,"lastPrice":282.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":95.900000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5562.1999999999998,"orderSubmissionData":{"bidPrice":95.260000000000005,"askPrice":95.260000000000005,"lastPrice":95.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":59.600000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14482.799999999999,"orderSubmissionData":{"bidPrice":58.520000000000003,"askPrice":58.520000000000003,"lastPrice":58.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":40.324538930000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9113.3457981800002,"orderSubmissionData":{"bidPrice":39.570465454000001,"askPrice":39.570465454000001,"lastPrice":39.570465454000001},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":37.248919848,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6704.8055726399998,"orderSubmissionData":{"bidPrice":36.624743568,"askPrice":36.624743568,"lastPrice":36.624743568},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1579,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316,"orderSubmissionData":{"bidPrice":1570.98,"askPrice":1570.98,"lastPrice":1570.98},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":599.13999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5991.3999999999996,"orderSubmissionData":{"bidPrice":595.52999999999997,"askPrice":595.52999999999997,"lastPrice":595.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":21.43,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5271.7799999999997,"orderSubmissionData":{"bidPrice":21.539999999999999,"askPrice":21.539999999999999,"lastPrice":21.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":177.11789859999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5136.4190594000002,"orderSubmissionData":{"bidPrice":175.110728024,"askPrice":175.110728024,"lastPrice":175.110728024},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"ON","id":"ON VZHCG4656OV9","permtick":"ON"},"price":38.060000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4719.4399999999996,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.939867275999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4600.1562010799998,"orderSubmissionData":{"bidPrice":13.852544645,"askPrice":13.852544645,"lastPrice":13.852544645},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":29.500568889,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4189.0807822380002,"orderSubmissionData":{"bidPrice":29.311517763000001,"askPrice":29.311517763000001,"lastPrice":29.311517763000001},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":12.357631747999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4152.1642673280003,"orderSubmissionData":{"bidPrice":12.087718894,"askPrice":12.087718894,"lastPrice":12.087718894},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":48.990000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4066.1700000000001,"orderSubmissionData":{"bidPrice":48.57,"askPrice":48.57,"lastPrice":48.57},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":45.799999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3984.5999999999999,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":141.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3535.25,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":552.76999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3316.6199999999999,"orderSubmissionData":{"bidPrice":548.99000000000001,"askPrice":548.99000000000001,"lastPrice":548.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":50.200000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3112.4000000000001,"orderSubmissionData":{"bidPrice":49.469999999999999,"askPrice":49.469999999999999,"lastPrice":49.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":80.784483600000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2827.4569259999998,"orderSubmissionData":{"bidPrice":79.787568695999994,"askPrice":79.787568695999994,"lastPrice":79.787568695999994},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":346.82228965000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2774.5783172000001,"orderSubmissionData":{"bidPrice":343.29330601599997,"askPrice":343.29330601599997,"lastPrice":343.29330601599997},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":105.846219303,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2646.155482575,"orderSubmissionData":{"bidPrice":104.77030723775,"askPrice":104.77030723775,"lastPrice":104.77030723775},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":77.534278825000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2558.631201225,"orderSubmissionData":{"bidPrice":76.640362890000006,"askPrice":76.640362890000006,"lastPrice":76.640362890000006},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":117.53617184700001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2468.2596087870002,"orderSubmissionData":{"bidPrice":115.640277243,"askPrice":115.640277243,"lastPrice":115.640277243},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":37.925594525999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2427.2380496639998,"orderSubmissionData":{"bidPrice":37.500885699999998,"askPrice":37.500885699999998,"lastPrice":37.500885699999998},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":57.100000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2398.1999999999998,"orderSubmissionData":{"bidPrice":56.609999999999999,"askPrice":56.609999999999999,"lastPrice":56.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":111.95999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2351.1599999999999,"orderSubmissionData":{"bidPrice":111.64,"askPrice":111.64,"lastPrice":111.64},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":98.719999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369.2800000000002,"orderSubmissionData":{"bidPrice":97.489999999999995,"askPrice":97.489999999999995,"lastPrice":97.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":211.77000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2329.4699999999998,"orderSubmissionData":{"bidPrice":211.71000000000001,"askPrice":211.71000000000001,"lastPrice":211.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":203.06999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2233.77,"orderSubmissionData":{"bidPrice":201.56,"askPrice":201.56,"lastPrice":201.56},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":126.67790641000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2153.52440897,"orderSubmissionData":{"bidPrice":125.86179964,"askPrice":125.86179964,"lastPrice":125.86179964},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":32.299265855999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.7515464960002,"orderSubmissionData":{"bidPrice":32.158257247999998,"askPrice":32.158257247999998,"lastPrice":32.158257247999998},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":109.43000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2079.1700000000001,"orderSubmissionData":{"bidPrice":108.8,"askPrice":108.8,"lastPrice":108.8},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.200000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2060.8000000000002,"orderSubmissionData":{"bidPrice":32.170000000000002,"askPrice":32.170000000000002,"lastPrice":32.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":67.686988348,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2030.60965044,"orderSubmissionData":{"bidPrice":67.120833241,"askPrice":67.120833241,"lastPrice":67.120833241},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":39.560000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2017.5599999999999,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":125.26996554,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.31944864,"orderSubmissionData":{"bidPrice":125.261541198,"askPrice":125.261541198,"lastPrice":125.261541198},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":324.65023112699998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.9013867619999,"orderSubmissionData":{"bidPrice":325.36272591900001,"askPrice":325.36272591900001,"lastPrice":325.36272591900001},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":77.796902079999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.922552,"orderSubmissionData":{"bidPrice":77.779690376000005,"askPrice":77.779690376000005,"lastPrice":77.779690376000005},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":195.55000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.95,"orderSubmissionData":{"bidPrice":193.24000000000001,"askPrice":193.24000000000001,"lastPrice":193.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":16.844261692,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1751.8032159679999,"orderSubmissionData":{"bidPrice":16.636430025999999,"askPrice":16.636430025999999,"lastPrice":16.636430025999999},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":90.542827209999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.3137169900001,"orderSubmissionData":{"bidPrice":89.441030294000001,"askPrice":89.441030294000001,"lastPrice":89.441030294000001},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":71.440906760999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1643.140855503,"orderSubmissionData":{"bidPrice":70.707333081000002,"askPrice":70.707333081000002,"lastPrice":70.707333081000002},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":131.09,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.0799999999999,"orderSubmissionData":{"bidPrice":131.81999999999999,"askPrice":131.81999999999999,"lastPrice":131.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1335.5999999999999,"orderSubmissionData":{"bidPrice":22.004999999999999,"askPrice":22.004999999999999,"lastPrice":22.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":206.84,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1241.04,"orderSubmissionData":{"bidPrice":205.21000000000001,"askPrice":205.21000000000001,"lastPrice":205.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":231.51570099899999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.578504995,"orderSubmissionData":{"bidPrice":231.24428751600001,"askPrice":231.24428751600001,"lastPrice":231.24428751600001},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":270.31151325000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.2460530000001,"orderSubmissionData":{"bidPrice":268.90040699999997,"askPrice":268.90040699999997,"lastPrice":268.90040699999997},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":53.692212109417348,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.1520300789297,"orderSubmissionData":{"bidPrice":53.224995667202066,"askPrice":53.224995667202066,"lastPrice":53.224995667202066},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":16.609999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.72000000000003,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":204.15033875200001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.60135500800004,"orderSubmissionData":{"bidPrice":202.40464425600001,"askPrice":202.40464425600001,"lastPrice":202.40464425600001},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":379.97909254799998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.95818509599997,"orderSubmissionData":{"bidPrice":377.65076520600002,"askPrice":377.65076520600002,"lastPrice":377.65076520600002},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":142.28999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.45000000000005,"orderSubmissionData":{"bidPrice":140.94999999999999,"askPrice":140.94999999999999,"lastPrice":140.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":95.393902479999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.75731736,"orderSubmissionData":{"bidPrice":94.621585297999999,"askPrice":94.621585297999999,"lastPrice":94.621585297999999},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":209.02550400000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.07651199999998,"orderSubmissionData":{"bidPrice":207.63800712,"askPrice":207.63800712,"lastPrice":207.63800712},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":103.15276228650001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.91657371899998,"orderSubmissionData":{"bidPrice":102.68045568075,"askPrice":102.68045568075,"lastPrice":102.68045568075},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":51.772961635999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.50257799600001,"orderSubmissionData":{"bidPrice":51.468523337000001,"askPrice":51.468523337000001,"lastPrice":51.468523337000001},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":17.245001393999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.59504321400004,"orderSubmissionData":{"bidPrice":17.254302904999999,"askPrice":17.254302904999999,"lastPrice":17.254302904999999},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":173.82774117100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.48322351299998,"orderSubmissionData":{"bidPrice":172.964271634,"askPrice":172.964271634,"lastPrice":172.964271634},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":246.84472067999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.68944135999999,"orderSubmissionData":{"bidPrice":244.49469972599999,"askPrice":244.49469972599999,"lastPrice":244.49469972599999},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":427.19,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.19,"orderSubmissionData":{"bidPrice":424.86000000000001,"askPrice":424.86000000000001,"lastPrice":424.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":18.441985968000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.16567726400001,"orderSubmissionData":{"bidPrice":18.185847274,"askPrice":18.185847274,"lastPrice":18.185847274},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":88.614475880000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.45790352,"orderSubmissionData":{"bidPrice":88.106513840000005,"askPrice":88.106513840000005,"lastPrice":88.106513840000005},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":324.32999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.32999999999998,"orderSubmissionData":{"bidPrice":318.94999999999999,"askPrice":318.94999999999999,"lastPrice":318.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.359999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.80000000000001,"orderSubmissionData":{"bidPrice":55.799999999999997,"askPrice":55.799999999999997,"lastPrice":55.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":16.510000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.16000000000003,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":102.996352808,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.99270561599999,"orderSubmissionData":{"bidPrice":102.731897948,"askPrice":102.731897948,"lastPrice":102.731897948},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":48.579972828000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.31989131200001,"orderSubmissionData":{"bidPrice":48.324936764999997,"askPrice":48.324936764999997,"lastPrice":48.324936764999997},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":143.8805200720077,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.8805200720077,"orderSubmissionData":{"bidPrice":142.62709854472797,"askPrice":142.62709854472797,"lastPrice":142.62709854472797},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"BOX","id":"BOX VXHGTAGTLM5H","permtick":"BOX"},"price":21.5,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.616,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.616,"orderSubmissionData":{"bidPrice":85.442999999999998,"askPrice":85.442999999999998,"lastPrice":85.442999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":41.270000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.9099999999999,"orderSubmissionData":{"bidPrice":41.210000000000001,"askPrice":41.210000000000001,"lastPrice":41.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":14.033574044,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5487.127451204,"orderSubmissionData":{"bidPrice":14.016075821999999,"askPrice":14.016075821999999,"lastPrice":14.016075821999999},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":20.300000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5501.3000000000002,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":12.581404808,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5523.2367107119999,"orderSubmissionData":{"bidPrice":12.479941866000001,"askPrice":12.479941866000001,"lastPrice":12.479941866000001},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"EDIT","id":"EDIT W7SOCJDGG1NP","permtick":"EDIT"},"price":37.799999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5594.3999999999996,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.4877221340000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5638.2547669019996,"orderSubmissionData":{"bidPrice":7.2715411799999998,"askPrice":7.2715411799999998,"lastPrice":7.2715411799999998},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":35.855868203999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.9478352120004,"orderSubmissionData":{"bidPrice":35.769944723999998,"askPrice":35.769944723999998,"lastPrice":35.769944723999998},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":36.121895238999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5454.4061810889998,"orderSubmissionData":{"bidPrice":36.198121870999998,"askPrice":36.198121870999998,"lastPrice":36.198121870999998},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":52.800603426000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5491.2627563039996,"orderSubmissionData":{"bidPrice":52.556429051999999,"askPrice":52.556429051999999,"lastPrice":52.556429051999999},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.25,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5486.25,"orderSubmissionData":{"bidPrice":70.840000000000003,"askPrice":70.840000000000003,"lastPrice":70.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":31.435341600000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5501.1847799999996,"orderSubmissionData":{"bidPrice":31.169350248000001,"askPrice":31.169350248000001,"lastPrice":31.169350248000001},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":78.299999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5481,"orderSubmissionData":{"bidPrice":77.920000000000002,"askPrice":77.920000000000002,"lastPrice":77.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":188.94999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5479.5500000000002,"orderSubmissionData":{"bidPrice":187.97,"askPrice":187.97,"lastPrice":187.97},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.657311309999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5473.0457536200001,"orderSubmissionData":{"bidPrice":53.329620245000001,"askPrice":53.329620245000001,"lastPrice":53.329620245000001},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":118.673,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5458.9579999999996,"orderSubmissionData":{"bidPrice":118.251,"askPrice":118.251,"lastPrice":118.251},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":234.51664321499999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5393.8827939450002,"orderSubmissionData":{"bidPrice":236.47997635199999,"askPrice":236.47997635199999,"lastPrice":236.47997635199999},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":51.420000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5399.1000000000004,"orderSubmissionData":{"bidPrice":51.789999999999999,"askPrice":51.789999999999999,"lastPrice":51.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":84.870000000000005,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5431.6800000000003,"orderSubmissionData":{"bidPrice":84.870000000000005,"askPrice":84.870000000000005,"lastPrice":84.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":61.350000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5460.1499999999996,"orderSubmissionData":{"bidPrice":60.979999999999997,"askPrice":60.979999999999997,"lastPrice":60.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":160.658323408,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5462.3829958719998,"orderSubmissionData":{"bidPrice":159.38829713600001,"askPrice":159.38829713600001,"lastPrice":159.38829713600001},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":183.24000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5313.96,"orderSubmissionData":{"bidPrice":186.75999999999999,"askPrice":186.75999999999999,"lastPrice":186.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":174.63495108500001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5413.6834836349999,"orderSubmissionData":{"bidPrice":174.42499595500001,"askPrice":174.42499595500001,"lastPrice":174.42499595500001},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":139.24338857699999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5430.4921545030002,"orderSubmissionData":{"bidPrice":138.62869209600001,"askPrice":138.62869209600001,"lastPrice":138.62869209600001},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":200.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5411.0699999999997,"orderSubmissionData":{"bidPrice":198.78999999999999,"askPrice":198.78999999999999,"lastPrice":198.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"FOXF","id":"FOXF VIWNJGHUTHLX","permtick":"FOXF"},"price":154.94,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5422.8999999999996,"orderSubmissionData":{"bidPrice":153.22999999999999,"askPrice":153.22999999999999,"lastPrice":153.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":197.82109711999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5341.1696222399996,"orderSubmissionData":{"bidPrice":197.22386272,"askPrice":197.22386272,"lastPrice":197.22386272},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"NVCR","id":"NVCR W4DLGUNCVQLH","permtick":"NVCR"},"price":203.15000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5281.8999999999996,"orderSubmissionData":{"bidPrice":204.09999999999999,"askPrice":204.09999999999999,"lastPrice":204.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":481.43608354999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5295.7969190499998,"orderSubmissionData":{"bidPrice":479.24547468999998,"askPrice":479.24547468999998,"lastPrice":479.24547468999998},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":306.31999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5207.4399999999996,"orderSubmissionData":{"bidPrice":305.99000000000001,"askPrice":305.99000000000001,"lastPrice":305.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":325.83999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5213.4399999999996,"orderSubmissionData":{"bidPrice":323.94999999999999,"askPrice":323.94999999999999,"lastPrice":323.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":464.92243569200002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5114.1467926120004,"orderSubmissionData":{"bidPrice":463.76724215799999,"askPrice":463.76724215799999,"lastPrice":463.76724215799999},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":43,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236,"orderSubmissionData":{"bidPrice":42.82,"askPrice":42.82,"lastPrice":42.82},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":85.400000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.4000000000001,"orderSubmissionData":{"bidPrice":85.379999999999995,"askPrice":85.379999999999995,"lastPrice":85.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":267.87,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.22,"orderSubmissionData":{"bidPrice":267.32999999999998,"askPrice":267.32999999999998,"lastPrice":267.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":108.04853131199999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1620.7279696799999,"orderSubmissionData":{"bidPrice":106.243923282,"askPrice":106.243923282,"lastPrice":106.243923282},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.510424199391068,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.2293323866033,"orderSubmissionData":{"bidPrice":61.725785232138733,"askPrice":61.725785232138733,"lastPrice":61.725785232138733},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.598599888999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.9649972249999,"orderSubmissionData":{"bidPrice":52.325738399000002,"askPrice":52.325738399000002,"lastPrice":52.325738399000002},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74.099999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1259.7,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":218.57162571999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.8581286000001,"orderSubmissionData":{"bidPrice":217.547381978,"askPrice":217.547381978,"lastPrice":217.547381978},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":134.890942779,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.127542232,"orderSubmissionData":{"bidPrice":133.122226044,"askPrice":133.122226044,"lastPrice":133.122226044},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.899179871999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.28605782399995,"orderSubmissionData":{"bidPrice":53.973815623999997,"askPrice":53.973815623999997,"lastPrice":53.973815623999997},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":223.753034055,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.01213622,"orderSubmissionData":{"bidPrice":224.47552859300001,"askPrice":224.47552859300001,"lastPrice":224.47552859300001},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":50.640000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.88,"orderSubmissionData":{"bidPrice":50.469999999999999,"askPrice":50.469999999999999,"lastPrice":50.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":86.214174761999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.28504857200005,"orderSubmissionData":{"bidPrice":85.443072795000006,"askPrice":85.443072795000006,"lastPrice":85.443072795000006},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":73.156489444000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.09542610799997,"orderSubmissionData":{"bidPrice":73.029795870000001,"askPrice":73.029795870000001,"lastPrice":73.029795870000001},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":71.099196522,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.694375654,"orderSubmissionData":{"bidPrice":70.379844520000006,"askPrice":70.379844520000006,"lastPrice":70.379844520000006},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":138.78484149600001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.35452448799998,"orderSubmissionData":{"bidPrice":138.03548280199999,"askPrice":138.03548280199999,"lastPrice":138.03548280199999},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.89846334338299,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.69539003014899,"orderSubmissionData":{"bidPrice":112.36989068325693,"askPrice":112.36989068325693,"lastPrice":112.36989068325693},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":153.07056485999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.14112971999998,"orderSubmissionData":{"bidPrice":153.05437377000001,"askPrice":153.05437377000001,"lastPrice":153.05437377000001},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":58.788017484000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.788017484000001,"orderSubmissionData":{"bidPrice":58.730494962000002,"askPrice":58.730494962000002,"lastPrice":58.730494962000002},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":129.99426393600001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7409.673044352,"orderSubmissionData":{"bidPrice":129.941161704,"askPrice":129.941161704,"lastPrice":129.941161704},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":21.829999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139.3400000000001,"orderSubmissionData":{"bidPrice":21.969999999999999,"askPrice":21.969999999999999,"lastPrice":21.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":292.48000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2632.3200000000002,"orderSubmissionData":{"bidPrice":289.91000000000003,"askPrice":289.91000000000003,"lastPrice":289.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.719999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4078.0799999999999,"orderSubmissionData":{"bidPrice":63.619999999999997,"askPrice":63.619999999999997,"lastPrice":63.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"EDIT","id":"EDIT W7SOCJDGG1NP","permtick":"EDIT"},"price":13.25,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":92.319999999999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.6399999999999,"orderSubmissionData":{"bidPrice":93.189999999999998,"askPrice":93.189999999999998,"lastPrice":93.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":54.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.27,"orderSubmissionData":{"bidPrice":55.049999999999997,"askPrice":55.049999999999997,"lastPrice":55.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":109.98999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.71,"orderSubmissionData":{"bidPrice":110.09999999999999,"askPrice":110.09999999999999,"lastPrice":110.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"FOXF","id":"FOXF VIWNJGHUTHLX","permtick":"FOXF"},"price":81.370000000000005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2847.9499999999998,"orderSubmissionData":{"bidPrice":81.879999999999995,"askPrice":81.879999999999995,"lastPrice":81.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":79.142477839999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4906.8336260799997,"orderSubmissionData":{"bidPrice":79.411398919999996,"askPrice":79.411398919999996,"lastPrice":79.411398919999996},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":50.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2523.5,"orderSubmissionData":{"bidPrice":50.649999999999999,"askPrice":50.649999999999999,"lastPrice":50.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":34.092361162000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5147.9465354619997,"orderSubmissionData":{"bidPrice":34.025662859000001,"askPrice":34.025662859000001,"lastPrice":34.025662859000001},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":47.880000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2872.8000000000002,"orderSubmissionData":{"bidPrice":47.780000000000001,"askPrice":47.780000000000001,"lastPrice":47.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":76.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4921.6000000000004,"orderSubmissionData":{"bidPrice":76.659999999999997,"askPrice":76.659999999999997,"lastPrice":76.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":281.854060441,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8737.4758736709991,"orderSubmissionData":{"bidPrice":282.92943254800002,"askPrice":282.92943254800002,"lastPrice":282.92943254800002},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":28.865098944,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4214.3044458240001,"orderSubmissionData":{"bidPrice":28.919767692000001,"askPrice":28.919767692000001,"lastPrice":28.919767692000001},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"NVCR","id":"NVCR W4DLGUNCVQLH","permtick":"NVCR"},"price":76.879999999999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.8800000000001,"orderSubmissionData":{"bidPrice":76.579999999999998,"askPrice":76.579999999999998,"lastPrice":76.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"ON","id":"ON VZHCG4656OV9","permtick":"ON"},"price":53.5,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7490,"orderSubmissionData":{"bidPrice":52.109999999999999,"askPrice":52.109999999999999,"lastPrice":52.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":172.28,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.7600000000002,"orderSubmissionData":{"bidPrice":172.56,"askPrice":172.56,"lastPrice":172.56},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":39.889529574000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6980.6676754500004,"orderSubmissionData":{"bidPrice":40.991542529999997,"askPrice":40.991542529999997,"lastPrice":40.991542529999997},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":654.16559216099995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7195.8215137710004,"orderSubmissionData":{"bidPrice":656.296457143,"askPrice":656.296457143,"lastPrice":656.296457143},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":85.299999999999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1450.0999999999999,"orderSubmissionData":{"bidPrice":84.849999999999994,"askPrice":84.849999999999994,"lastPrice":84.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":55.799999999999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5189.3999999999996,"orderSubmissionData":{"bidPrice":56.359999999999999,"askPrice":56.359999999999999,"lastPrice":56.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":42.115000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.29,"orderSubmissionData":{"bidPrice":42.682000000000002,"askPrice":42.682000000000002,"lastPrice":42.682000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":14.171277249999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5597.6545137499998,"orderSubmissionData":{"bidPrice":14.066627818000001,"askPrice":14.066627818000001,"lastPrice":14.066627818000001},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":89.717674987999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.377224676,"orderSubmissionData":{"bidPrice":90.099120315999997,"askPrice":90.099120315999997,"lastPrice":90.099120315999997},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":36.390000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3820.9499999999998,"orderSubmissionData":{"bidPrice":36.810000000000002,"askPrice":36.810000000000002,"lastPrice":36.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":32.5,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4517.5,"orderSubmissionData":{"bidPrice":32.530000000000001,"askPrice":32.530000000000001,"lastPrice":32.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":136.22013123900001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2996.8428872579998,"orderSubmissionData":{"bidPrice":136.22013123900001,"askPrice":136.22013123900001,"lastPrice":136.22013123900001},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.124291591999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.9263255679998,"orderSubmissionData":{"bidPrice":25.610504186,"askPrice":25.610504186,"lastPrice":25.610504186},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":29.300000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.1999999999998,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"BOX","id":"BOX VXHGTAGTLM5H","permtick":"BOX"},"price":30.5,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2104.5,"orderSubmissionData":{"bidPrice":30.620000000000001,"askPrice":30.620000000000001,"lastPrice":30.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":144.57782800499999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.5117640650001,"orderSubmissionData":{"bidPrice":143.97598181199999,"askPrice":143.97598181199999,"lastPrice":143.97598181199999},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":55.490559502000004,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.2073445619999,"orderSubmissionData":{"bidPrice":53.63121932,"askPrice":53.63121932,"lastPrice":53.63121932},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":314.86486056199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1574.3243028100001,"orderSubmissionData":{"bidPrice":313.04473504999999,"askPrice":313.04473504999999,"lastPrice":313.04473504999999},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.789999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.71,"orderSubmissionData":{"bidPrice":28.850000000000001,"askPrice":28.850000000000001,"lastPrice":28.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":165.49711166,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.97689328,"orderSubmissionData":{"bidPrice":164.37245799999999,"askPrice":164.37245799999999,"lastPrice":164.37245799999999},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":15.980272769999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.4218215999999,"orderSubmissionData":{"bidPrice":16.076007123,"askPrice":16.076007123,"lastPrice":16.076007123},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":79.820647624000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.130361984,"orderSubmissionData":{"bidPrice":79.811650706999998,"askPrice":79.811650706999998,"lastPrice":79.811650706999998},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":287.209971279,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.839885116,"orderSubmissionData":{"bidPrice":290.253304308,"askPrice":290.253304308,"lastPrice":290.253304308},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":65.355346514999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.6855442399999,"orderSubmissionData":{"bidPrice":65.407484804999996,"askPrice":65.407484804999996,"lastPrice":65.407484804999996},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":63.696324560000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.05221928000003,"orderSubmissionData":{"bidPrice":65.172433205000004,"askPrice":65.172433205000004,"lastPrice":65.172433205000004},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.702031588000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.97516875600002,"orderSubmissionData":{"bidPrice":20.59809624,"askPrice":20.59809624,"lastPrice":20.59809624},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":122.930393256,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.65196628000001,"orderSubmissionData":{"bidPrice":125.380737216,"askPrice":125.380737216,"lastPrice":125.380737216},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":183.29579863399999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.88739590199998,"orderSubmissionData":{"bidPrice":184.15531105400001,"askPrice":184.15531105400001,"lastPrice":184.15531105400001},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":36.786821115000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.44185338,"orderSubmissionData":{"bidPrice":36.582696413999997,"askPrice":36.582696413999997,"lastPrice":36.582696413999997},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":54.329999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.31,"orderSubmissionData":{"bidPrice":54.560000000000002,"askPrice":54.560000000000002,"lastPrice":54.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":300.16123619199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.16123619199999,"orderSubmissionData":{"bidPrice":297.68024937199999,"askPrice":297.68024937199999,"lastPrice":297.68024937199999},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":143.105756528,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.211513056,"orderSubmissionData":{"bidPrice":145.737830336,"askPrice":145.737830336,"lastPrice":145.737830336},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":32.320046642000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.88041977799998,"orderSubmissionData":{"bidPrice":32.346524015,"askPrice":32.346524015,"lastPrice":32.346524015},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":55.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.16,"orderSubmissionData":{"bidPrice":55.170000000000002,"askPrice":55.170000000000002,"lastPrice":55.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":217.79388266999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.79388266999999,"orderSubmissionData":{"bidPrice":216.58552779499999,"askPrice":216.58552779499999,"lastPrice":216.58552779499999},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":148.40000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.40000000000001,"orderSubmissionData":{"bidPrice":148.44,"askPrice":148.44,"lastPrice":148.44},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":84.050241279999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.050241279999995,"orderSubmissionData":{"bidPrice":81.910359217999996,"askPrice":81.910359217999996,"lastPrice":81.910359217999996},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":75.721531569000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.721531569000007,"orderSubmissionData":{"bidPrice":76.044500490000004,"askPrice":76.044500490000004,"lastPrice":76.044500490000004},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":38.209052321999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5693.1487959779997,"orderSubmissionData":{"bidPrice":38.792615714999997,"askPrice":38.792615714999997,"lastPrice":38.792615714999997},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":110.45270171999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5743.5404894399999,"orderSubmissionData":{"bidPrice":111.15066508,"askPrice":111.15066508,"lastPrice":111.15066508},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":306.17812342500002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5817.3843450750001,"orderSubmissionData":{"bidPrice":304.07637143099998,"askPrice":304.07637143099998,"lastPrice":304.07637143099998},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":58.380000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5721.2399999999998,"orderSubmissionData":{"bidPrice":58.920000000000002,"askPrice":58.920000000000002,"lastPrice":58.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":39.100000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.5,"orderSubmissionData":{"bidPrice":39.82,"askPrice":39.82,"lastPrice":39.82},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":32.899999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5658.8000000000002,"orderSubmissionData":{"bidPrice":33.560000000000002,"askPrice":33.560000000000002,"lastPrice":33.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":20.232150149999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5624.5377417,"orderSubmissionData":{"bidPrice":20.753069878000002,"askPrice":20.753069878000002,"lastPrice":20.753069878000002},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":24.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5734.1300000000001,"orderSubmissionData":{"bidPrice":24.739999999999998,"askPrice":24.739999999999998,"lastPrice":24.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":22.210000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5730.1800000000003,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":40.659999999999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5773.7200000000003,"orderSubmissionData":{"bidPrice":40.560000000000002,"askPrice":40.560000000000002,"lastPrice":40.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":38.030000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.4700000000003,"orderSubmissionData":{"bidPrice":38.649999999999999,"askPrice":38.649999999999999,"lastPrice":38.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":33.011762791999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5810.0702513919996,"orderSubmissionData":{"bidPrice":32.720107239999997,"askPrice":32.720107239999997,"lastPrice":32.720107239999997},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":161.078052168,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5798.8098780480004,"orderSubmissionData":{"bidPrice":159.80633412,"askPrice":159.80633412,"lastPrice":159.80633412},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.544027055999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5733.88392312,"orderSubmissionData":{"bidPrice":39.673312236000001,"askPrice":39.673312236000001,"lastPrice":39.673312236000001},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":35.581951140000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5764.2760846800002,"orderSubmissionData":{"bidPrice":35.487167040000003,"askPrice":35.487167040000003,"lastPrice":35.487167040000003},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":249.337580336,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5734.7643477279998,"orderSubmissionData":{"bidPrice":249.790238464,"askPrice":249.790238464,"lastPrice":249.790238464},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":80.269999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5699.1700000000001,"orderSubmissionData":{"bidPrice":80.810000000000002,"askPrice":80.810000000000002,"lastPrice":80.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":74.930000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5694.6800000000003,"orderSubmissionData":{"bidPrice":75.459999999999994,"askPrice":75.459999999999994,"lastPrice":75.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":64.380547899999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5665.4882152,"orderSubmissionData":{"bidPrice":65.149270860000001,"askPrice":65.149270860000001,"lastPrice":65.149270860000001},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":84.079859029999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5717.43041404,"orderSubmissionData":{"bidPrice":84.292944206000001,"askPrice":84.292944206000001,"lastPrice":84.292944206000001},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"MORN","id":"MORN T8C0X759TS2T","permtick":"MORN"},"price":246.96624076800001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5680.2235376640001,"orderSubmissionData":{"bidPrice":247.69986196799999,"askPrice":247.69986196799999,"lastPrice":247.69986196799999},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":114.43000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5721.5,"orderSubmissionData":{"bidPrice":113.78,"askPrice":113.78,"lastPrice":113.78},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":138.89515123800001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5694.7012007579997,"orderSubmissionData":{"bidPrice":138.52747928400001,"askPrice":138.52747928400001,"lastPrice":138.52747928400001},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":543.56827133199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5435.6827133200004,"orderSubmissionData":{"bidPrice":547.51929860799999,"askPrice":547.51929860799999,"lastPrice":547.51929860799999},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1272.45,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5089.8000000000002,"orderSubmissionData":{"bidPrice":1277.53,"askPrice":1277.53,"lastPrice":1277.53},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3743.75,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":11.24,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2866.1999999999998,"orderSubmissionData":{"bidPrice":11.34,"askPrice":11.34,"lastPrice":11.34},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":32.009999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2848.8899999999999,"orderSubmissionData":{"bidPrice":32.380000000000003,"askPrice":32.380000000000003,"lastPrice":32.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":34.072507197999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2623.5830542459998,"orderSubmissionData":{"bidPrice":33.967049240999998,"askPrice":33.967049240999998,"lastPrice":33.967049240999998},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2527.2399999999998,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":70.329999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.5599999999999,"orderSubmissionData":{"bidPrice":70.689999999999998,"askPrice":70.689999999999998,"lastPrice":70.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":218.69999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2187,"orderSubmissionData":{"bidPrice":219.38,"askPrice":219.38,"lastPrice":219.38},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":90.424766278999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.194390696,"orderSubmissionData":{"bidPrice":90.827834835000004,"askPrice":90.827834835000004,"lastPrice":90.827834835000004},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":98.117486548038642,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1962.3497309607728,"orderSubmissionData":{"bidPrice":98.012304321973204,"askPrice":98.012304321973204,"lastPrice":98.012304321973204},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":972.12,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.24,"orderSubmissionData":{"bidPrice":973.63,"askPrice":973.63,"lastPrice":973.63},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":26.288435539000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.478923269,"orderSubmissionData":{"bidPrice":26.269055933000001,"askPrice":26.269055933000001,"lastPrice":26.269055933000001},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":122.11384725400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.70770881,"orderSubmissionData":{"bidPrice":123.989935601,"askPrice":123.989935601,"lastPrice":123.989935601},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":154.12,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.3199999999999,"orderSubmissionData":{"bidPrice":157.24000000000001,"askPrice":157.24000000000001,"lastPrice":157.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":429.37,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.48,"orderSubmissionData":{"bidPrice":430.48000000000002,"askPrice":430.48000000000002,"lastPrice":430.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":277.91583197400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1667.494991844,"orderSubmissionData":{"bidPrice":277.09060203000001,"askPrice":277.09060203000001,"lastPrice":277.09060203000001},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":86.848906507999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650.1292236520001,"orderSubmissionData":{"bidPrice":86.924132932000006,"askPrice":86.924132932000006,"lastPrice":86.924132932000006},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.71587538,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.9050456,"orderSubmissionData":{"bidPrice":13.723758067,"askPrice":13.723758067,"lastPrice":13.723758067},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":40.007291801950416,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.298963879967,"orderSubmissionData":{"bidPrice":39.992220303814442,"askPrice":39.992220303814442,"lastPrice":39.992220303814442},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":66.733835397999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.6120495519999,"orderSubmissionData":{"bidPrice":67.327796688000006,"askPrice":67.327796688000006,"lastPrice":67.327796688000006},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":34.43,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1583.78,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.829681235000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1510.6982056950001,"orderSubmissionData":{"bidPrice":40.736228085,"askPrice":40.736228085,"lastPrice":40.736228085},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":206.30000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.0999999999999,"orderSubmissionData":{"bidPrice":207.44,"askPrice":207.44,"lastPrice":207.44},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":165,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320,"orderSubmissionData":{"bidPrice":166.24000000000001,"askPrice":166.24000000000001,"lastPrice":166.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":177.77092597800001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.3964818459999,"orderSubmissionData":{"bidPrice":177.69137306600001,"askPrice":177.69137306600001,"lastPrice":177.69137306600001},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":65.019999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.3800000000001,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":402.62590780400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.877723412,"orderSubmissionData":{"bidPrice":404.94261212499998,"askPrice":404.94261212499998,"lastPrice":404.94261212499998},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":41.270000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.8299999999999,"orderSubmissionData":{"bidPrice":41.350000000000001,"askPrice":41.350000000000001,"lastPrice":41.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":116.45449125,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.5449125,"orderSubmissionData":{"bidPrice":115.76802266999999,"askPrice":115.76802266999999,"lastPrice":115.76802266999999},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":82.079999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.1199999999999,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":30.249646056,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.4865501280001,"orderSubmissionData":{"bidPrice":30.223211760000002,"askPrice":30.223211760000002,"lastPrice":30.223211760000002},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":216.99671575599999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.98357878,"orderSubmissionData":{"bidPrice":215.57837637200001,"askPrice":215.57837637200001,"lastPrice":215.57837637200001},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":36.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.6900000000001,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":35.32,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.5999999999999,"orderSubmissionData":{"bidPrice":35.329999999999998,"askPrice":35.329999999999998,"lastPrice":35.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":61.193353223999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.2870048079999,"orderSubmissionData":{"bidPrice":61.426275549000003,"askPrice":61.426275549000003,"lastPrice":61.426275549000003},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":10.457422172999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.45510643499995,"orderSubmissionData":{"bidPrice":10.536227163,"askPrice":10.536227163,"lastPrice":10.536227163},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":90.521376809499998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.73514490449998,"orderSubmissionData":{"bidPrice":90.236451165999995,"askPrice":90.236451165999995,"lastPrice":90.236451165999995},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":14.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.72000000000003,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.680000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.84000000000003,"orderSubmissionData":{"bidPrice":74.959999999999994,"askPrice":74.959999999999994,"lastPrice":74.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":181.4792114,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.39605700000004,"orderSubmissionData":{"bidPrice":181.4239862,"askPrice":181.4239862,"lastPrice":181.4239862},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":176.86000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.29999999999995,"orderSubmissionData":{"bidPrice":177.56,"askPrice":177.56,"lastPrice":177.56},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":50.770000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.09000000000003,"orderSubmissionData":{"bidPrice":50.950000000000003,"askPrice":50.950000000000003,"lastPrice":50.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":92.759320228250004,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.83388205425001,"orderSubmissionData":{"bidPrice":93.324641080749998,"askPrice":93.324641080749998,"lastPrice":93.324641080749998},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166.41,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.04999999999995,"orderSubmissionData":{"bidPrice":167.41,"askPrice":167.41,"lastPrice":167.41},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":72.685437010000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.53980710999997,"orderSubmissionData":{"bidPrice":72.632317323999999,"askPrice":72.632317323999999,"lastPrice":72.632317323999999},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.11000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.22000000000003,"orderSubmissionData":{"bidPrice":394.70999999999998,"askPrice":394.70999999999998,"lastPrice":394.70999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":6.7212623880000004,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.96245163599997,"orderSubmissionData":{"bidPrice":6.7998736439999998,"askPrice":6.7998736439999998,"lastPrice":6.7998736439999998},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":48.450611453,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.857948889,"orderSubmissionData":{"bidPrice":48.478622983999998,"askPrice":48.478622983999998,"lastPrice":48.478622983999998},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":311.17385669999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.34771339999998,"orderSubmissionData":{"bidPrice":312.35363460000002,"askPrice":312.35363460000002,"lastPrice":312.35363460000002},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":135.08000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.32000000000005,"orderSubmissionData":{"bidPrice":134.91,"askPrice":134.91,"lastPrice":134.91},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":235.70408509999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.40817019999997,"orderSubmissionData":{"bidPrice":237.53525229499999,"askPrice":237.53525229499999,"lastPrice":237.53525229499999},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.243733085000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.19359776499999,"orderSubmissionData":{"bidPrice":52.059498257999998,"askPrice":52.059498257999998,"lastPrice":52.059498257999998},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":215.75898541800001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.51797083600002,"orderSubmissionData":{"bidPrice":215.43719722200001,"askPrice":215.43719722200001,"lastPrice":215.43719722200001},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.344300145999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.06580087600003,"orderSubmissionData":{"bidPrice":71.32578599,"askPrice":71.32578599,"lastPrice":71.32578599},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":188.94999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.89999999999998,"orderSubmissionData":{"bidPrice":189.63,"askPrice":189.63,"lastPrice":189.63},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":173.76930214399999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.53860428799999,"orderSubmissionData":{"bidPrice":173.64012779999999,"askPrice":173.64012779999999,"lastPrice":173.64012779999999},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":347.15126866000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.15126866000003,"orderSubmissionData":{"bidPrice":346.49587867999998,"askPrice":346.49587867999998,"lastPrice":346.49587867999998},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.906484825,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.75563579999999,"orderSubmissionData":{"bidPrice":13.906484825,"askPrice":13.906484825,"lastPrice":13.906484825},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":155.48841597399999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.97683194799998,"orderSubmissionData":{"bidPrice":154.446044849,"askPrice":154.446044849,"lastPrice":154.446044849},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":67.583238291000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.332953164,"orderSubmissionData":{"bidPrice":67.380865725000007,"askPrice":67.380865725000007,"lastPrice":67.380865725000007},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.035658736000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.17829368,"orderSubmissionData":{"bidPrice":48.675896016000003,"askPrice":48.675896016000003,"lastPrice":48.675896016000003},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":115.5755769,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.1511538,"orderSubmissionData":{"bidPrice":114.889075353,"askPrice":114.889075353,"lastPrice":114.889075353},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":75.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.69999999999999,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.790000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.58000000000001,"orderSubmissionData":{"bidPrice":72.319999999999993,"askPrice":72.319999999999993,"lastPrice":72.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":129.63793624199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.63793624199999,"orderSubmissionData":{"bidPrice":128.92726266299999,"askPrice":128.92726266299999,"lastPrice":128.92726266299999},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":80.379999999999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.379999999999995,"orderSubmissionData":{"bidPrice":81.349999999999994,"askPrice":81.349999999999994,"lastPrice":81.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":46.984471206000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7611.4843353719998,"orderSubmissionData":{"bidPrice":47.197289482000002,"askPrice":47.197289482000002,"lastPrice":47.197289482000002},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":96.540000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6854.3400000000001,"orderSubmissionData":{"bidPrice":96.040000000000006,"askPrice":96.040000000000006,"lastPrice":96.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2243.52,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.74014206,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4212.3458244599997,"orderSubmissionData":{"bidPrice":102.778838912,"askPrice":102.778838912,"lastPrice":102.778838912},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4665.46,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":66.358755299999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6237.7229981999999,"orderSubmissionData":{"bidPrice":66.28269942,"askPrice":66.28269942,"lastPrice":66.28269942},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.1600000000001,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":13.226343822,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-850,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11242.3922487,"orderSubmissionData":{"bidPrice":13.452351182999999,"askPrice":13.452351182999999,"lastPrice":13.452351182999999},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":102.16,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2656.1599999999999,"orderSubmissionData":{"bidPrice":102.22,"askPrice":102.22,"lastPrice":102.22},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":28.839642185999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.7481169700004,"orderSubmissionData":{"bidPrice":29.497919027999998,"askPrice":29.497919027999998,"lastPrice":29.497919027999998},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1263.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316.1000000000004,"orderSubmissionData":{"bidPrice":1277.49,"askPrice":1277.49,"lastPrice":1277.49},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"MORN","id":"MORN T8C0X759TS2T","permtick":"MORN"},"price":175.27217332500001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4031.259986475,"orderSubmissionData":{"bidPrice":175.33117097100001,"askPrice":175.33117097100001,"lastPrice":175.33117097100001},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":58.369999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6595.8100000000004,"orderSubmissionData":{"bidPrice":58.340000000000003,"askPrice":58.340000000000003,"lastPrice":58.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":191.68000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5750.3999999999996,"orderSubmissionData":{"bidPrice":193.28999999999999,"askPrice":193.28999999999999,"lastPrice":193.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":33.697119254999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6436.1497777049999,"orderSubmissionData":{"bidPrice":33.733401483000002,"askPrice":33.733401483000002,"lastPrice":33.733401483000002},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":22.57,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.9400000000001,"orderSubmissionData":{"bidPrice":22.550000000000001,"askPrice":22.550000000000001,"lastPrice":22.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":9.0800000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4621.7200000000003,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":551.82374453399996,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5518.2374453399998,"orderSubmissionData":{"bidPrice":550.74191234,"askPrice":550.74191234,"lastPrice":550.74191234},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":36.509999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3833.5500000000002,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.731253193000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4753.3064958610003,"orderSubmissionData":{"bidPrice":61.213550495,"askPrice":61.213550495,"lastPrice":61.213550495},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":122.84,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4053.7199999999998,"orderSubmissionData":{"bidPrice":122.77,"askPrice":122.77,"lastPrice":122.77},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":55.009999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300.5999999999999,"orderSubmissionData":{"bidPrice":55.140000000000001,"askPrice":55.140000000000001,"lastPrice":55.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":305.75,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.75,"orderSubmissionData":{"bidPrice":304.23000000000002,"askPrice":304.23000000000002,"lastPrice":304.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":75.412299869999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2714.8427953199998,"orderSubmissionData":{"bidPrice":75.174550409999995,"askPrice":75.174550409999995,"lastPrice":75.174550409999995},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":36.777274415000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.30011139,"orderSubmissionData":{"bidPrice":36.796915149,"askPrice":36.796915149,"lastPrice":36.796915149},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":14.322153846000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2148.3230769000002,"orderSubmissionData":{"bidPrice":14.296363653,"askPrice":14.296363653,"lastPrice":14.296363653},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":107.3262771,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2039.1992648999999,"orderSubmissionData":{"bidPrice":107.04822975,"askPrice":107.04822975,"lastPrice":107.04822975},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":21.321561738,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.5836798959999,"orderSubmissionData":{"bidPrice":21.261117905999999,"askPrice":21.261117905999999,"lastPrice":21.261117905999999},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":229.63,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.04,"orderSubmissionData":{"bidPrice":230.13,"askPrice":230.13,"lastPrice":230.13},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":276.67588776000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.0553265599999,"orderSubmissionData":{"bidPrice":276.169258464,"askPrice":276.169258464,"lastPrice":276.169258464},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":229.28350442199999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.9845309540001,"orderSubmissionData":{"bidPrice":228.34911727599999,"askPrice":228.34911727599999,"lastPrice":228.34911727599999},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":219.11855198999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.8298639300001,"orderSubmissionData":{"bidPrice":220.56044851999999,"askPrice":220.56044851999999,"lastPrice":220.56044851999999},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1493.6199999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.6199999999999,"orderSubmissionData":{"bidPrice":1491.5,"askPrice":1491.5,"lastPrice":1491.5},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":360.72863733600002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.9145493440001,"orderSubmissionData":{"bidPrice":359.81980190399997,"askPrice":359.81980190399997,"lastPrice":359.81980190399997},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":359.18710019999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.7484007999999,"orderSubmissionData":{"bidPrice":358.02468240000002,"askPrice":358.02468240000002,"lastPrice":358.02468240000002},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":80.446178231999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1126.246495248,"orderSubmissionData":{"bidPrice":80.231131497999996,"askPrice":80.231131497999996,"lastPrice":80.231131497999996},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":98.927765640000004,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.20542204,"orderSubmissionData":{"bidPrice":98.700658739999994,"askPrice":98.700658739999994,"lastPrice":98.700658739999994},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":360.20452564999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.6135769499999,"orderSubmissionData":{"bidPrice":359.10109796,"askPrice":359.10109796,"lastPrice":359.10109796},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":492.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.39999999999998,"orderSubmissionData":{"bidPrice":492.16000000000003,"askPrice":492.16000000000003,"lastPrice":492.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":86.650000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.14999999999998,"orderSubmissionData":{"bidPrice":87.230000000000004,"askPrice":87.230000000000004,"lastPrice":87.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":23.602716418,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.10865672,"orderSubmissionData":{"bidPrice":23.669905931999999,"askPrice":23.669905931999999,"lastPrice":23.669905931999999},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":468.91763981399998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.83527962799997,"orderSubmissionData":{"bidPrice":468.54858920999999,"askPrice":468.54858920999999,"lastPrice":468.54858920999999},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":85.790000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.89999999999998,"orderSubmissionData":{"bidPrice":85.790000000000006,"askPrice":85.790000000000006,"lastPrice":85.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":55.063118377999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.94677566999997,"orderSubmissionData":{"bidPrice":55.072377351999997,"askPrice":55.072377351999997,"lastPrice":55.072377351999997},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":271.72204760800003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.16614282399996,"orderSubmissionData":{"bidPrice":271.13846036400003,"askPrice":271.13846036400003,"lastPrice":271.13846036400003},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":84.285552675000005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.569974075,"orderSubmissionData":{"bidPrice":84.443003794999996,"askPrice":84.443003794999996,"lastPrice":84.443003794999996},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":150.850745846,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.25372922999998,"orderSubmissionData":{"bidPrice":151.660127456,"askPrice":151.660127456,"lastPrice":151.660127456},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":43.409999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.55999999999995,"orderSubmissionData":{"bidPrice":42.780000000000001,"askPrice":42.780000000000001,"lastPrice":42.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.189999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.85000000000002,"orderSubmissionData":{"bidPrice":43.539999999999999,"askPrice":43.539999999999999,"lastPrice":43.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":63.670000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.70000000000005,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.340000000000003,"lastPrice":64.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.572653352,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.29061340800001,"orderSubmissionData":{"bidPrice":125.572653352,"askPrice":125.572653352,"lastPrice":125.572653352},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":95.060113255250002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.30056627624998,"orderSubmissionData":{"bidPrice":95.355090333749999,"askPrice":95.355090333749999,"lastPrice":95.355090333749999},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":27.363235098000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.17499666600003,"orderSubmissionData":{"bidPrice":27.383157365999999,"askPrice":27.383157365999999,"lastPrice":27.383157365999999},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":75.801684816000005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.81010889599997,"orderSubmissionData":{"bidPrice":75.763708019999996,"askPrice":75.763708019999996,"lastPrice":75.763708019999996},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":356.13846111399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.13846111399999,"orderSubmissionData":{"bidPrice":357.84318010499999,"askPrice":357.84318010499999,"lastPrice":357.84318010499999},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":176.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.39999999999998,"orderSubmissionData":{"bidPrice":177.34999999999999,"askPrice":177.34999999999999,"lastPrice":177.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":285.264308142,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.264308142,"orderSubmissionData":{"bidPrice":285.264308142,"askPrice":285.264308142,"lastPrice":285.264308142},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":138.86000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.72000000000003,"orderSubmissionData":{"bidPrice":139.30000000000001,"askPrice":139.30000000000001,"lastPrice":139.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":130.68196893499999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.36393786999997,"orderSubmissionData":{"bidPrice":128.47984534,"askPrice":128.47984534,"lastPrice":128.47984534},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":113.5476822,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.09536439999999,"orderSubmissionData":{"bidPrice":113.08236024,"askPrice":113.08236024,"lastPrice":113.08236024},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":149.4727254,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.4727254,"orderSubmissionData":{"bidPrice":147.7593478,"askPrice":147.7593478,"lastPrice":147.7593478},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":115.269193445,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.269193445,"orderSubmissionData":{"bidPrice":115.323931487,"askPrice":115.323931487,"lastPrice":115.323931487},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.629999999999995,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.629999999999995,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.300235604000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.300235604000001,"orderSubmissionData":{"bidPrice":32.404552277999997,"askPrice":32.404552277999997,"lastPrice":32.404552277999997},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.609999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.609999999999999,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":20.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.6000000000004,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.090000000000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5704.6599999999999,"orderSubmissionData":{"bidPrice":76.950000000000003,"askPrice":76.950000000000003,"lastPrice":76.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":48.25,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5693.5,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5748.6599999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":52.350000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5653.8000000000002,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":21,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5670,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":26.550000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5681.6999999999998,"orderSubmissionData":{"bidPrice":26.530000000000001,"askPrice":26.530000000000001,"lastPrice":26.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":27.420000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5648.5200000000004,"orderSubmissionData":{"bidPrice":27.559999999999999,"askPrice":27.559999999999999,"lastPrice":27.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":56.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5678.2200000000003,"orderSubmissionData":{"bidPrice":56.210000000000001,"askPrice":56.210000000000001,"lastPrice":56.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":48.649999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5643.3999999999996,"orderSubmissionData":{"bidPrice":48.939999999999998,"askPrice":48.939999999999998,"lastPrice":48.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":33.660874092999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.6877217170004,"orderSubmissionData":{"bidPrice":33.591808436999997,"askPrice":33.591808436999997,"lastPrice":33.591808436999997},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":39.510312534000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5689.4850048959997,"orderSubmissionData":{"bidPrice":39.420106341,"askPrice":39.420106341,"lastPrice":39.420106341},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":23.010000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5637.4499999999998,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":145.26848111999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5665.4707636800003,"orderSubmissionData":{"bidPrice":145.357922976,"askPrice":145.357922976,"lastPrice":145.357922976},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":77.40639444,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5650.6667941200003,"orderSubmissionData":{"bidPrice":77.654810339999997,"askPrice":77.654810339999997,"lastPrice":77.654810339999997},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"HWM","id":"AA R735QTJ8XC9X","permtick":"HWM"},"price":43.896616219999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5662.6634923800002,"orderSubmissionData":{"bidPrice":43.896616219999999,"askPrice":43.896616219999999,"lastPrice":43.896616219999999},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":182.58000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5659.9799999999996,"orderSubmissionData":{"bidPrice":182.58000000000001,"askPrice":182.58000000000001,"lastPrice":182.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":45.535090005000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5691.8862506249998,"orderSubmissionData":{"bidPrice":45.253469699999997,"askPrice":45.253469699999997,"lastPrice":45.253469699999997},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":47.170000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5660.3999999999996,"orderSubmissionData":{"bidPrice":47.100000000000001,"askPrice":47.100000000000001,"lastPrice":47.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":77.478900300000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5655.9597218999997,"orderSubmissionData":{"bidPrice":77.128713180000005,"askPrice":77.128713180000005,"lastPrice":77.128713180000005},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":140.84999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5634,"orderSubmissionData":{"bidPrice":140.47,"askPrice":140.47,"lastPrice":140.47},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":93.621589936000007,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2621.4045182079999,"orderSubmissionData":{"bidPrice":93.363241247999994,"askPrice":93.363241247999994,"lastPrice":93.363241247999994},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":36.364806545999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2545.53645822,"orderSubmissionData":{"bidPrice":35.977328585999999,"askPrice":35.977328585999999,"lastPrice":35.977328585999999},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":163.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2448.3000000000002,"orderSubmissionData":{"bidPrice":164.31,"askPrice":164.31,"lastPrice":164.31},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.459999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2299.96,"orderSubmissionData":{"bidPrice":88.560000000000002,"askPrice":88.560000000000002,"lastPrice":88.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":54.452113738000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.0845495200001,"orderSubmissionData":{"bidPrice":55.156600288,"askPrice":55.156600288,"lastPrice":55.156600288},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.460000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.2199999999998,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":43.420000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2127.5799999999999,"orderSubmissionData":{"bidPrice":43.670000000000002,"askPrice":43.670000000000002,"lastPrice":43.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.4400000000001,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.2,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.938048292016074,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.3536219012055,"orderSubmissionData":{"bidPrice":25.953119790152048,"askPrice":25.953119790152048,"lastPrice":25.953119790152048},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.586582024000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.46328096,"orderSubmissionData":{"bidPrice":44.250502259999998,"askPrice":44.250502259999998,"lastPrice":44.250502259999998},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":106.543039018,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704.688624288,"orderSubmissionData":{"bidPrice":106.89039589799999,"askPrice":106.89039589799999,"lastPrice":106.89039589799999},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":17.809999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1478.23,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.27637305,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.7131603,"orderSubmissionData":{"bidPrice":30.315414149999999,"askPrice":30.315414149999999,"lastPrice":30.315414149999999},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":54.470882531999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.7720632999999,"orderSubmissionData":{"bidPrice":54.498702186000003,"askPrice":54.498702186000003,"lastPrice":54.498702186000003},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":74.206060489163406,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1335.7090888049413,"orderSubmissionData":{"bidPrice":74.311242715228843,"askPrice":74.311242715228843,"lastPrice":74.311242715228843},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":61.850000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1298.8499999999999,"orderSubmissionData":{"bidPrice":61.979999999999997,"askPrice":61.979999999999997,"lastPrice":61.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":28.059270555000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.7264455300001,"orderSubmissionData":{"bidPrice":27.854390384999999,"askPrice":27.854390384999999,"lastPrice":27.854390384999999},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":22.91,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1191.3199999999999,"orderSubmissionData":{"bidPrice":22.829999999999998,"askPrice":22.829999999999998,"lastPrice":22.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.66,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.28,"orderSubmissionData":{"bidPrice":134.36000000000001,"askPrice":134.36000000000001,"lastPrice":134.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":115.42007036699999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.7806333030001,"orderSubmissionData":{"bidPrice":115.641659175,"askPrice":115.641659175,"lastPrice":115.641659175},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":91.900000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.9,"orderSubmissionData":{"bidPrice":92.079999999999998,"askPrice":92.079999999999998,"lastPrice":92.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":18.300000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.89999999999998,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.299999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.70000000000005,"orderSubmissionData":{"bidPrice":46.039999999999999,"askPrice":46.039999999999999,"lastPrice":46.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":27.25081827,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.02618464,"orderSubmissionData":{"bidPrice":27.104799150000002,"askPrice":27.104799150000002,"lastPrice":27.104799150000002},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":78.996246384000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.95871022400001,"orderSubmissionData":{"bidPrice":78.838332847999993,"askPrice":78.838332847999993,"lastPrice":78.838332847999993},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":105,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":105.45,"askPrice":105.45,"lastPrice":105.45},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":210.33656977999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.34627911999996,"orderSubmissionData":{"bidPrice":210.09323732999999,"askPrice":210.09323732999999,"lastPrice":210.09323732999999},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":135.85674962799999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.14049776800005,"orderSubmissionData":{"bidPrice":136.494153264,"askPrice":136.494153264,"lastPrice":136.494153264},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":73.597284697999996,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.57013167800005,"orderSubmissionData":{"bidPrice":73.205046472000006,"askPrice":73.205046472000006,"lastPrice":73.205046472000006},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":265.32077126799999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.96231380400002,"orderSubmissionData":{"bidPrice":266.323447477,"askPrice":266.323447477,"lastPrice":266.323447477},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":110.728533141,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.09973198700004,"orderSubmissionData":{"bidPrice":110.34120528,"askPrice":110.34120528,"lastPrice":110.34120528},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":186.86965683,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.47862731999999,"orderSubmissionData":{"bidPrice":187.88080653,"askPrice":187.88080653,"lastPrice":187.88080653},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":183.72996656699999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.91986626799996,"orderSubmissionData":{"bidPrice":184.04231629500001,"askPrice":184.04231629500001,"lastPrice":184.04231629500001},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"BOX","id":"BOX VXHGTAGTLM5H","permtick":"BOX"},"price":26.289999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.83000000000004,"orderSubmissionData":{"bidPrice":26.460000000000001,"askPrice":26.460000000000001,"lastPrice":26.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.483483525,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.92192337500001,"orderSubmissionData":{"bidPrice":18.1685868,"askPrice":18.1685868,"lastPrice":18.1685868},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":59.661097845,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.61097844999995,"orderSubmissionData":{"bidPrice":59.699068312999998,"askPrice":59.699068312999998,"lastPrice":59.699068312999998},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":58.140000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.12,"orderSubmissionData":{"bidPrice":58.25,"askPrice":58.25,"lastPrice":58.25},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":59.864391672000004,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.05074170400002,"orderSubmissionData":{"bidPrice":59.410603922999996,"askPrice":59.410603922999996,"lastPrice":59.410603922999996},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":43.845693060000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.61123753999999,"orderSubmissionData":{"bidPrice":44.236321789999998,"askPrice":44.236321789999998,"lastPrice":44.236321789999998},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":376.92000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.92000000000002,"orderSubmissionData":{"bidPrice":379.02999999999997,"askPrice":379.02999999999997,"lastPrice":379.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":40.850000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.80000000000001,"orderSubmissionData":{"bidPrice":38.710000000000001,"askPrice":38.710000000000001,"lastPrice":38.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":75.599999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.39999999999998,"orderSubmissionData":{"bidPrice":75.680000000000007,"askPrice":75.680000000000007,"lastPrice":75.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.640250662,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.841503972,"orderSubmissionData":{"bidPrice":36.720069547000001,"askPrice":36.720069547000001,"lastPrice":36.720069547000001},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":151.58000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.58000000000001,"orderSubmissionData":{"bidPrice":151.63,"askPrice":151.63,"lastPrice":151.63},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.425140427000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.676544697,"orderSubmissionData":{"bidPrice":13.359833976000001,"askPrice":13.359833976000001,"lastPrice":13.359833976000001},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":35.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.12,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.218737199,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.968634791,"orderSubmissionData":{"bidPrice":13.222955047499999,"askPrice":13.222955047499999,"lastPrice":13.222955047499999},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":52.299152128000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.299152128000003,"orderSubmissionData":{"bidPrice":52.479134719999998,"askPrice":52.479134719999998,"lastPrice":52.479134719999998},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":114.775558636,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8149.0646631560003,"orderSubmissionData":{"bidPrice":115.073352603,"askPrice":115.073352603,"lastPrice":115.073352603},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":55.25,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5359.25,"orderSubmissionData":{"bidPrice":55.229999999999997,"askPrice":55.229999999999997,"lastPrice":55.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":122.59999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9195,"orderSubmissionData":{"bidPrice":122.38,"askPrice":122.38,"lastPrice":122.38},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":78.733568000000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5747.5504639999999,"orderSubmissionData":{"bidPrice":78.930401919999994,"askPrice":78.930401919999994,"lastPrice":78.930401919999994},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5010.1499999999996,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":122.460049854,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6490.3826422620004,"orderSubmissionData":{"bidPrice":123.040880508,"askPrice":123.040880508,"lastPrice":123.040880508},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1225.5899999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.77,"orderSubmissionData":{"bidPrice":1229.7,"askPrice":1229.7,"lastPrice":1229.7},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","canceledTime":"2025-05-01T04:00:00Z","quantity":-255,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":98.529856487999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9360.3363663599994,"orderSubmissionData":{"bidPrice":99.356123042999997,"askPrice":99.356123042999997,"lastPrice":99.356123042999997},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":246.676583655,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8880.3570115799994,"orderSubmissionData":{"bidPrice":249.44177606700001,"askPrice":249.44177606700001,"lastPrice":249.44177606700001},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":63.756451228000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4271.6822322759999,"orderSubmissionData":{"bidPrice":63.231421408999999,"askPrice":63.231421408999999,"lastPrice":63.231421408999999},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":185.57555715999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3525.9355860400001,"orderSubmissionData":{"bidPrice":185.94154488000001,"askPrice":185.94154488000001,"lastPrice":185.94154488000001},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":50.329999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12532.17,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":159.40819942900001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8129.8181708789998,"orderSubmissionData":{"bidPrice":160.70664321500001,"askPrice":160.70664321500001,"lastPrice":160.70664321500001},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2791.8000000000002,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":69.933659321999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5035.2234711840001,"orderSubmissionData":{"bidPrice":62.666665803000001,"askPrice":62.666665803000001,"lastPrice":62.666665803000001},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":60.090000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7210.8000000000002,"orderSubmissionData":{"bidPrice":60.07,"askPrice":60.07,"lastPrice":60.07},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":43.960000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10770.200000000001,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":71.430185764000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6714.437461816,"orderSubmissionData":{"bidPrice":71.165774601999999,"askPrice":71.165774601999999,"lastPrice":71.165774601999999},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.878351210074605,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5816.6186331082063,"orderSubmissionData":{"bidPrice":53.375710648561835,"askPrice":53.375710648561835,"lastPrice":53.375710648561835},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":382.06893647999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4584.8272377599997,"orderSubmissionData":{"bidPrice":382.51228620000001,"askPrice":382.51228620000001,"lastPrice":382.51228620000001},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":15.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4046.8000000000002,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":47.078268500999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3813.3397485810001,"orderSubmissionData":{"bidPrice":45.541263338999997,"askPrice":45.541263338999997,"lastPrice":45.541263338999997},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":181.94,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3820.7399999999998,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":581.75247604499998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3490.5148562700001,"orderSubmissionData":{"bidPrice":582.08959165500005,"askPrice":582.08959165500005,"lastPrice":582.08959165500005},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":3397.0544547750001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3397.0544547750001,"orderSubmissionData":{"bidPrice":3411.6616159770001,"askPrice":3411.6616159770001,"lastPrice":3411.6616159770001},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":83.783053925999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2848.623833484,"orderSubmissionData":{"bidPrice":82.761896777999993,"askPrice":82.761896777999993,"lastPrice":82.761896777999993},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":115.756518645,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2778.1564474800002,"orderSubmissionData":{"bidPrice":116.962419528,"askPrice":116.962419528,"lastPrice":116.962419528},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"HWM","id":"AA R735QTJ8XC9X","permtick":"HWM"},"price":66.574728437999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2796.1385943959999,"orderSubmissionData":{"bidPrice":66.465197774999993,"askPrice":66.465197774999993,"lastPrice":66.465197774999993},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":528.69867111999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2643.4933556000001,"orderSubmissionData":{"bidPrice":533.57545202400001,"askPrice":533.57545202400001,"lastPrice":533.57545202400001},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":109.24369484100001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2621.8486761839999,"orderSubmissionData":{"bidPrice":109.399604137,"askPrice":109.399604137,"lastPrice":109.399604137},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":132.09567147199999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.722086496,"orderSubmissionData":{"bidPrice":133.77493794399999,"askPrice":133.77493794399999,"lastPrice":133.77493794399999},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":20.768591858000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.619471812,"orderSubmissionData":{"bidPrice":20.483838939999998,"askPrice":20.483838939999998,"lastPrice":20.483838939999998},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":158.17015935000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.21207155,"orderSubmissionData":{"bidPrice":158.65701300000001,"askPrice":158.65701300000001,"lastPrice":158.65701300000001},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":119.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2028.78,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":49.389974688000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1827.429063456,"orderSubmissionData":{"bidPrice":49.687743828000002,"askPrice":49.687743828000002,"lastPrice":49.687743828000002},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":49.277254595000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.258420015,"orderSubmissionData":{"bidPrice":49.070909162,"askPrice":49.070909162,"lastPrice":49.070909162},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":21.579999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1381.1199999999999,"orderSubmissionData":{"bidPrice":23.460000000000001,"askPrice":23.460000000000001,"lastPrice":23.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":83.219999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.96,"orderSubmissionData":{"bidPrice":82.849999999999994,"askPrice":82.849999999999994,"lastPrice":82.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":113.64,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.6800000000001,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":460.63999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.9200000000001,"orderSubmissionData":{"bidPrice":461.55000000000001,"askPrice":461.55000000000001,"lastPrice":461.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":164.49000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.4300000000001,"orderSubmissionData":{"bidPrice":165.31,"askPrice":165.31,"lastPrice":165.31},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.199015502000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.9310851400001,"orderSubmissionData":{"bidPrice":16.333526899999999,"askPrice":16.333526899999999,"lastPrice":16.333526899999999},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.7,"orderSubmissionData":{"bidPrice":211.25999999999999,"askPrice":211.25999999999999,"lastPrice":211.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.700000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.70000000000005,"orderSubmissionData":{"bidPrice":91.530000000000001,"askPrice":91.530000000000001,"lastPrice":91.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":65.965309605000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.47964407500001,"orderSubmissionData":{"bidPrice":65.936185847999994,"askPrice":65.936185847999994,"lastPrice":65.936185847999994},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":88.901018191999995,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.01018192000004,"orderSubmissionData":{"bidPrice":89.445945624000004,"askPrice":89.445945624000004,"lastPrice":89.445945624000004},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":434.77814525600002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.55629051200003,"orderSubmissionData":{"bidPrice":432.51132469999999,"askPrice":432.51132469999999,"lastPrice":432.51132469999999},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":41.289999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.79999999999995,"orderSubmissionData":{"bidPrice":41.259999999999998,"askPrice":41.259999999999998,"lastPrice":41.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":23.059999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.74000000000001,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":59.880000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.67999999999995,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.425157306999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.52704499100003,"orderSubmissionData":{"bidPrice":50.239949885999998,"askPrice":50.239949885999998,"lastPrice":50.239949885999998},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":181.97999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.94000000000005,"orderSubmissionData":{"bidPrice":183.28,"askPrice":183.28,"lastPrice":183.28},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":89.934336020000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.60601612000005,"orderSubmissionData":{"bidPrice":89.638440398,"askPrice":89.638440398,"lastPrice":89.638440398},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":201.59535810400001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.19071620800003,"orderSubmissionData":{"bidPrice":201.54609478399999,"askPrice":201.54609478399999,"lastPrice":201.54609478399999},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":53.159999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.12,"orderSubmissionData":{"bidPrice":52.990000000000002,"askPrice":52.990000000000002,"lastPrice":52.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":159,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318,"orderSubmissionData":{"bidPrice":164.19999999999999,"askPrice":164.19999999999999,"lastPrice":164.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":29.640000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.39999999999998,"orderSubmissionData":{"bidPrice":29.620000000000001,"askPrice":29.620000000000001,"lastPrice":29.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":25.249817969999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.49817970000001,"orderSubmissionData":{"bidPrice":25.21080705,"askPrice":25.21080705,"lastPrice":25.21080705},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":48.131383620000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.65691810000001,"orderSubmissionData":{"bidPrice":48.190164060000001,"askPrice":48.190164060000001,"lastPrice":48.190164060000001},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":127.06,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.06,"orderSubmissionData":{"bidPrice":126.66,"askPrice":126.66,"lastPrice":126.66},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":86.950000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.950000000000003,"orderSubmissionData":{"bidPrice":88.569999999999993,"askPrice":88.569999999999993,"lastPrice":88.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":29.022948097,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.068844291000005,"orderSubmissionData":{"bidPrice":28.907967781,"askPrice":28.907967781,"lastPrice":28.907967781},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":57.280000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.280000000000001,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":13.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5790.1999999999998,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":81.069999999999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5837.04,"orderSubmissionData":{"bidPrice":80.760000000000005,"askPrice":80.760000000000005,"lastPrice":80.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":11.130000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5809.8599999999997,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":58.799999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5821.1999999999998,"orderSubmissionData":{"bidPrice":58.649999999999999,"askPrice":58.649999999999999,"lastPrice":58.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":15.59,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5783.8900000000003,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":46.298154195000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5833.5674285699997,"orderSubmissionData":{"bidPrice":46.034597339999998,"askPrice":46.034597339999998,"lastPrice":46.034597339999998},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":54.581448596999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5785.6335512819996,"orderSubmissionData":{"bidPrice":54.692669072999998,"askPrice":54.692669072999998,"lastPrice":54.692669072999998},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.130000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5708.54,"orderSubmissionData":{"bidPrice":36.689999999999998,"askPrice":36.689999999999998,"lastPrice":36.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":44.75,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5862.25,"orderSubmissionData":{"bidPrice":44.189999999999998,"askPrice":44.189999999999998,"lastPrice":44.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":85.088337378000006,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5700.9186043259997,"orderSubmissionData":{"bidPrice":86.359714861200004,"askPrice":86.359714861200004,"lastPrice":86.359714861200004},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":45.079999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5815.3199999999997,"orderSubmissionData":{"bidPrice":44.799999999999997,"askPrice":44.799999999999997,"lastPrice":44.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":164.36379637600001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5752.7328731600001,"orderSubmissionData":{"bidPrice":164.82433640400001,"askPrice":164.82433640400001,"lastPrice":164.82433640400001},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":152.77150308500001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5805.3171172299999,"orderSubmissionData":{"bidPrice":151.72451405499999,"askPrice":151.72451405499999,"lastPrice":151.72451405499999},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":144.21000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5768.3999999999996,"orderSubmissionData":{"bidPrice":143.94999999999999,"askPrice":143.94999999999999,"lastPrice":143.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"NVT","id":"NVT WU54KX8CYFS5","permtick":"NVT"},"price":70.960807872000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5747.8254376320001,"orderSubmissionData":{"bidPrice":71.059405631999994,"askPrice":71.059405631999994,"lastPrice":71.059405631999994},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":119.06614224,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5715.1748275199998,"orderSubmissionData":{"bidPrice":119.69843793,"askPrice":119.69843793,"lastPrice":119.69843793},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":111.11,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5777.7200000000003,"orderSubmissionData":{"bidPrice":110.31,"askPrice":110.31,"lastPrice":110.31},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":312.768212742,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5629.8278293559997,"orderSubmissionData":{"bidPrice":312.209049924,"askPrice":312.209049924,"lastPrice":312.209049924},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":234.71586506400001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5633.1807615360003,"orderSubmissionData":{"bidPrice":233.221412259,"askPrice":233.221412259,"lastPrice":233.221412259},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":369.56999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5543.5500000000002,"orderSubmissionData":{"bidPrice":370.62,"askPrice":370.62,"lastPrice":370.62},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4166.3500000000004,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":12.699999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3073.4000000000001,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":43.527911220078607,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2481.0909395444805,"orderSubmissionData":{"bidPrice":43.589267518616772,"askPrice":43.589267518616772,"lastPrice":43.589267518616772},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":32.310000000000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2487.8699999999999,"orderSubmissionData":{"bidPrice":32.149999999999999,"askPrice":32.149999999999999,"lastPrice":32.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":116.988318076,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.7897253679998,"orderSubmissionData":{"bidPrice":116.784471853,"askPrice":116.784471853,"lastPrice":116.784471853},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.56,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.04,"orderSubmissionData":{"bidPrice":214.81999999999999,"askPrice":214.81999999999999,"lastPrice":214.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.766613878999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1916.030852313,"orderSubmissionData":{"bidPrice":40.775893781999997,"askPrice":40.775893781999997,"lastPrice":40.775893781999997},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.900775768999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.9628372889999,"orderSubmissionData":{"bidPrice":23.256280866000001,"askPrice":23.256280866000001,"lastPrice":23.256280866000001},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":51.869999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.45,"orderSubmissionData":{"bidPrice":52.049999999999997,"askPrice":52.049999999999997,"lastPrice":52.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":42.827586816,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.7586462720001,"orderSubmissionData":{"bidPrice":43.021552335999999,"askPrice":43.021552335999999,"lastPrice":43.021552335999999},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":15.38034393,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1707.2181762299999,"orderSubmissionData":{"bidPrice":15.38813934,"askPrice":15.38813934,"lastPrice":15.38813934},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":29.014642758000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.834637206,"orderSubmissionData":{"bidPrice":28.944154709999999,"askPrice":28.944154709999999,"lastPrice":28.944154709999999},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":45.270000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.45,"orderSubmissionData":{"bidPrice":45.969999999999999,"askPrice":45.969999999999999,"lastPrice":45.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":170.064237628,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.578138652,"orderSubmissionData":{"bidPrice":168.53284407199999,"askPrice":168.53284407199999,"lastPrice":168.53284407199999},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":110.13,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1321.5599999999999,"orderSubmissionData":{"bidPrice":110.75,"askPrice":110.75,"lastPrice":110.75},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":119.26720213199999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.9392234520001,"orderSubmissionData":{"bidPrice":118.51907507999999,"askPrice":118.51907507999999,"lastPrice":118.51907507999999},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":79.290295,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.64472,"orderSubmissionData":{"bidPrice":79.439547320000003,"askPrice":79.439547320000003,"lastPrice":79.439547320000003},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":86.407277801999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.701889228,"orderSubmissionData":{"bidPrice":86.269291092000003,"askPrice":86.269291092000003,"lastPrice":86.269291092000003},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":225.25420725800001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1126.27103629,"orderSubmissionData":{"bidPrice":227.52619601399999,"askPrice":227.52619601399999,"lastPrice":227.52619601399999},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.081467060000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1117.46640708,"orderSubmissionData":{"bidPrice":61.9674166,"askPrice":61.9674166,"lastPrice":61.9674166},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":96.687557960000007,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.5631375600001,"orderSubmissionData":{"bidPrice":96.886933325000001,"askPrice":96.886933325000001,"lastPrice":96.886933325000001},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":23.850000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.29999999999995,"orderSubmissionData":{"bidPrice":24.539999999999999,"askPrice":24.539999999999999,"lastPrice":24.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":119.77,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.38999999999999,"orderSubmissionData":{"bidPrice":121.48999999999999,"askPrice":121.48999999999999,"lastPrice":121.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":165.36570029999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.82850150000002,"orderSubmissionData":{"bidPrice":163.32837964000001,"askPrice":163.32837964000001,"lastPrice":163.32837964000001},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":128.10721527999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.64329167999995,"orderSubmissionData":{"bidPrice":128.62570650000001,"askPrice":128.62570650000001,"lastPrice":128.62570650000001},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.373043639999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.08782915999996,"orderSubmissionData":{"bidPrice":39.411834816000002,"askPrice":39.411834816000002,"lastPrice":39.411834816000002},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.441918154,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.44439877599996,"orderSubmissionData":{"bidPrice":16.275640576000001,"askPrice":16.275640576000001,"lastPrice":16.275640576000001},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":11.989372353,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.383596474,"orderSubmissionData":{"bidPrice":11.917633401,"askPrice":11.917633401,"lastPrice":11.917633401},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":130.41704332800001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.08521664,"orderSubmissionData":{"bidPrice":126.08827545600001,"askPrice":126.08827545600001,"lastPrice":126.08827545600001},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":43.299999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.20000000000005,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":119.18278356,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.91391780000004,"orderSubmissionData":{"bidPrice":118.130592319,"askPrice":118.130592319,"lastPrice":118.130592319},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":88.849999999999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.10000000000002,"orderSubmissionData":{"bidPrice":89.069999999999993,"askPrice":89.069999999999993,"lastPrice":89.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":241.99231053599999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.98462107199998,"orderSubmissionData":{"bidPrice":244.56950470000001,"askPrice":244.56950470000001,"lastPrice":244.56950470000001},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":355.06260900000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.06260900000001,"orderSubmissionData":{"bidPrice":356.1385563,"askPrice":356.1385563,"lastPrice":356.1385563},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":176.61000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.22000000000003,"orderSubmissionData":{"bidPrice":176.30000000000001,"askPrice":176.30000000000001,"lastPrice":176.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":50.528050182000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.69635127399999,"orderSubmissionData":{"bidPrice":50.287577831999997,"askPrice":50.287577831999997,"lastPrice":50.287577831999997},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":34.5671392,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.67139200000003,"orderSubmissionData":{"bidPrice":34.508217940000002,"askPrice":34.508217940000002,"lastPrice":34.508217940000002},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":37.030000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.26999999999998,"orderSubmissionData":{"bidPrice":37.100000000000001,"askPrice":37.100000000000001,"lastPrice":37.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":109.502432476,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.50729742800002,"orderSubmissionData":{"bidPrice":109.704182878,"askPrice":109.704182878,"lastPrice":109.704182878},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":263.14209235200002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.14209235200002,"orderSubmissionData":{"bidPrice":263.84318140800002,"askPrice":263.84318140800002,"lastPrice":263.84318140800002},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":42.590000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.53999999999999,"orderSubmissionData":{"bidPrice":42.57,"askPrice":42.57,"lastPrice":42.57},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":42.609999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.66,"orderSubmissionData":{"bidPrice":42.539999999999999,"askPrice":42.539999999999999,"lastPrice":42.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":26.481226800000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.84981440000001,"orderSubmissionData":{"bidPrice":26.566345029000001,"askPrice":26.566345029000001,"lastPrice":26.566345029000001},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":42.030000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.15000000000001,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"BOX","id":"BOX VXHGTAGTLM5H","permtick":"BOX"},"price":26,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208,"orderSubmissionData":{"bidPrice":26.02,"askPrice":26.02,"lastPrice":26.02},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.16,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.44,"orderSubmissionData":{"bidPrice":20.140000000000001,"askPrice":20.140000000000001,"lastPrice":20.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":54.079898475,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.23969542500001,"orderSubmissionData":{"bidPrice":54.469920610000003,"askPrice":54.469920610000003,"lastPrice":54.469920610000003},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":150.88094369999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.88094369999999,"orderSubmissionData":{"bidPrice":151.07762277,"askPrice":151.07762277,"lastPrice":151.07762277},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.828852724000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.14426362,"orderSubmissionData":{"bidPrice":30.155446002000001,"askPrice":30.155446002000001,"lastPrice":30.155446002000001},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.667683408,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.667683408,"orderSubmissionData":{"bidPrice":125.846301404,"askPrice":125.846301404,"lastPrice":125.846301404},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.229999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.459999999999994,"orderSubmissionData":{"bidPrice":46.229999999999997,"askPrice":46.229999999999997,"lastPrice":46.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":0,"id":2814,"contingentId":0,"brokerId":[],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":68.780000000000001,"priceCurrency":"","time":"2025-02-19T05:00:00Z","createdTime":"2025-02-19T05:00:00Z","lastFillTime":"2025-02-19T05:00:00Z","quantity":117,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8047.2600000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":60.643164405,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2971.515055845,"orderSubmissionData":{"bidPrice":57.856563074999997,"askPrice":57.856563074999997,"lastPrice":57.856563074999997},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":257.13999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10285.6,"orderSubmissionData":{"bidPrice":263.24000000000001,"askPrice":263.24000000000001,"lastPrice":263.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":48.950000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6167.6999999999998,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":18.850000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9839.7000000000007,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.526923099999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.0230778,"orderSubmissionData":{"bidPrice":44.48694382,"askPrice":44.48694382,"lastPrice":44.48694382},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":0.72240000000000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.70000000000005,"orderSubmissionData":{"bidPrice":0.72719999999999996,"askPrice":0.72719999999999996,"lastPrice":0.72719999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":81.920000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5324.8000000000002,"orderSubmissionData":{"bidPrice":81.620000000000005,"askPrice":81.620000000000005,"lastPrice":81.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":74.859999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4716.1800000000003,"orderSubmissionData":{"bidPrice":74.170000000000002,"askPrice":74.170000000000002,"lastPrice":74.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":69.503049000000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7992.8506349999998,"orderSubmissionData":{"bidPrice":67.676111711999994,"askPrice":67.676111711999994,"lastPrice":67.676111711999994},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":264.54000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9258.8999999999996,"orderSubmissionData":{"bidPrice":264.74000000000001,"askPrice":264.74000000000001,"lastPrice":264.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":127.94,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4222.0200000000004,"orderSubmissionData":{"bidPrice":125.81999999999999,"askPrice":125.81999999999999,"lastPrice":125.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":103.806915432,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9654.0431351759999,"orderSubmissionData":{"bidPrice":105.05926446399999,"askPrice":105.05926446399999,"lastPrice":105.05926446399999},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":238.23324220800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8576.3967194880006,"orderSubmissionData":{"bidPrice":238.60819512399999,"askPrice":238.60819512399999,"lastPrice":238.60819512399999},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":13.378477311999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5057.0644239359999,"orderSubmissionData":{"bidPrice":13.32971008,"askPrice":13.32971008,"lastPrice":13.32971008},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":55.340831946999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3541.8132446079999,"orderSubmissionData":{"bidPrice":55.474252241000002,"askPrice":55.474252241000002,"lastPrice":55.474252241000002},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","quantity":-255,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"NVT","id":"NVT WU54KX8CYFS5","permtick":"NVT"},"price":55.914821418000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4529.1005348580002,"orderSubmissionData":{"bidPrice":54.767799572999998,"askPrice":54.767799572999998,"lastPrice":54.767799572999998},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":145.23087516000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5083.0806306000004,"orderSubmissionData":{"bidPrice":144.69353584800001,"askPrice":144.69353584800001,"lastPrice":144.69353584800001},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":4.04,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.52,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5304,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":25.75,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5047,"orderSubmissionData":{"bidPrice":25.5,"askPrice":25.5,"lastPrice":25.5},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":23.98,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3093.4200000000001,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":12.380000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.6199999999999,"orderSubmissionData":{"bidPrice":12.234999999999999,"askPrice":12.234999999999999,"lastPrice":12.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":56.060000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3587.8400000000001,"orderSubmissionData":{"bidPrice":55.659999999999997,"askPrice":55.659999999999997,"lastPrice":55.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":33.955590852,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4074.67090224,"orderSubmissionData":{"bidPrice":33.836134068,"askPrice":33.836134068,"lastPrice":33.836134068},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":21.82,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3403.9200000000001,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":18.66,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2948.2800000000002,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":54.100000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3787,"orderSubmissionData":{"bidPrice":53.630000000000003,"askPrice":53.630000000000003,"lastPrice":53.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":304.79000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7314.96,"orderSubmissionData":{"bidPrice":303.08999999999997,"askPrice":303.08999999999997,"lastPrice":303.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":4.3302769259999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2113.1751398880001,"orderSubmissionData":{"bidPrice":4.3599363569999996,"askPrice":4.3599363569999996,"lastPrice":4.3599363569999996},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":67.780000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9218.0799999999999,"orderSubmissionData":{"bidPrice":67.329999999999998,"askPrice":67.329999999999998,"lastPrice":67.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":66.430000000000007,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9167.3400000000001,"orderSubmissionData":{"bidPrice":65.980000000000004,"askPrice":65.980000000000004,"lastPrice":65.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"HWM","id":"AA R735QTJ8XC9X","permtick":"HWM"},"price":146.27027571599999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7020.9732343679998,"orderSubmissionData":{"bidPrice":138.400483468,"askPrice":138.400483468,"lastPrice":138.400483468},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":79.368754751875102,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5079.6003041200065,"orderSubmissionData":{"bidPrice":79.228511783787866,"askPrice":79.228511783787866,"lastPrice":79.228511783787866},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":281.13999100799998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4217.0998651199998,"orderSubmissionData":{"bidPrice":280.54334416799998,"askPrice":280.54334416799998,"lastPrice":280.54334416799998},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4173,"orderSubmissionData":{"bidPrice":39.149999999999999,"askPrice":39.149999999999999,"lastPrice":39.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":99,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4059,"orderSubmissionData":{"bidPrice":96.709999999999994,"askPrice":96.709999999999994,"lastPrice":96.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":49.890000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3492.3000000000002,"orderSubmissionData":{"bidPrice":49.840000000000003,"askPrice":49.840000000000003,"lastPrice":49.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":178.20676119399999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3385.9284626859999,"orderSubmissionData":{"bidPrice":181.83936857899999,"askPrice":181.83936857899999,"lastPrice":181.83936857899999},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":280,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360,"orderSubmissionData":{"bidPrice":282.16000000000003,"askPrice":282.16000000000003,"lastPrice":282.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":110.99712923600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3440.9110063160001,"orderSubmissionData":{"bidPrice":108.852794246,"askPrice":108.852794246,"lastPrice":108.852794246},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":69.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058,"orderSubmissionData":{"bidPrice":67.159999999999997,"askPrice":67.159999999999997,"lastPrice":67.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":166.43620688799999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2829.4155170959998,"orderSubmissionData":{"bidPrice":171.05666877600001,"askPrice":171.05666877600001,"lastPrice":171.05666877600001},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":171.31,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.96,"orderSubmissionData":{"bidPrice":169.59,"askPrice":169.59,"lastPrice":169.59},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":518.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.5999999999999,"orderSubmissionData":{"bidPrice":515.79999999999995,"askPrice":515.79999999999995,"lastPrice":515.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":221.164412244,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.8085346839998,"orderSubmissionData":{"bidPrice":221.69551369199999,"askPrice":221.69551369199999,"lastPrice":221.69551369199999},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":62,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480,"orderSubmissionData":{"bidPrice":59.039999999999999,"askPrice":59.039999999999999,"lastPrice":59.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":51.070260384000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.9509361280002,"orderSubmissionData":{"bidPrice":52.260709343999999,"askPrice":52.260709343999999,"lastPrice":52.260709343999999},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":705.52872881400003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2116.5861864419999,"orderSubmissionData":{"bidPrice":711.23626035799998,"askPrice":711.23626035799998,"lastPrice":711.23626035799998},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":113.02576826400001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1921.438060488,"orderSubmissionData":{"bidPrice":108.906286972,"askPrice":108.906286972,"lastPrice":108.906286972},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":296.18399950700001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.1039970419999,"orderSubmissionData":{"bidPrice":297.55994201999999,"askPrice":297.55994201999999,"lastPrice":297.55994201999999},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":148.813803138,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.7656376560001,"orderSubmissionData":{"bidPrice":146.43581971200001,"askPrice":146.43581971200001,"lastPrice":146.43581971200001},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":28.82,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1700.3800000000001,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.48,"orderSubmissionData":{"bidPrice":62.659999999999997,"askPrice":62.659999999999997,"lastPrice":62.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"BOX","id":"BOX VXHGTAGTLM5H","permtick":"BOX"},"price":31.140000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.72,"orderSubmissionData":{"bidPrice":31.219999999999999,"askPrice":31.219999999999999,"lastPrice":31.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":293.22847455200002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.1423727599999,"orderSubmissionData":{"bidPrice":294.37489343599998,"askPrice":294.37489343599998,"lastPrice":294.37489343599998},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":48.105655056000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.16965168,"orderSubmissionData":{"bidPrice":48.874800319999999,"askPrice":48.874800319999999,"lastPrice":48.874800319999999},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":103.69616442,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.7463018799999,"orderSubmissionData":{"bidPrice":103.47114208000001,"askPrice":103.47114208000001,"lastPrice":103.47114208000001},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":77.274574494999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.94234091,"orderSubmissionData":{"bidPrice":78.036338959999995,"askPrice":78.036338959999995,"lastPrice":78.036338959999995},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":70.319999999999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.4000000000001,"orderSubmissionData":{"bidPrice":68.180000000000007,"askPrice":68.180000000000007,"lastPrice":68.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.73,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.3099999999999,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":254.58134279999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.906714,"orderSubmissionData":{"bidPrice":267.60161388,"askPrice":267.60161388,"lastPrice":267.60161388},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.559999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.6400000000001,"orderSubmissionData":{"bidPrice":19.039999999999999,"askPrice":19.039999999999999,"lastPrice":19.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":144.832279382,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.490514438,"orderSubmissionData":{"bidPrice":144.74249494099999,"askPrice":144.74249494099999,"lastPrice":144.74249494099999},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":159.06853845000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.5483076,"orderSubmissionData":{"bidPrice":156.260568006,"askPrice":156.260568006,"lastPrice":156.260568006},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":143.43558954400001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.4847163520001,"orderSubmissionData":{"bidPrice":143.33776142400001,"askPrice":143.33776142400001,"lastPrice":143.33776142400001},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":542.40999999999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.8199999999999,"orderSubmissionData":{"bidPrice":543.29999999999995,"askPrice":543.29999999999995,"lastPrice":543.29999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":539.57910000000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.1582000000001,"orderSubmissionData":{"bidPrice":541.67580699999996,"askPrice":541.67580699999996,"lastPrice":541.67580699999996},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":91.226491600000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.26491599999997,"orderSubmissionData":{"bidPrice":90.264647069000006,"askPrice":90.264647069000006,"lastPrice":90.264647069000006},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":221.83849804799999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.35399219199996,"orderSubmissionData":{"bidPrice":223.62960460799999,"askPrice":223.62960460799999,"lastPrice":223.62960460799999},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":96.469999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.75999999999999,"orderSubmissionData":{"bidPrice":96.040000000000006,"askPrice":96.040000000000006,"lastPrice":96.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":190.66999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.67999999999995,"orderSubmissionData":{"bidPrice":184.41999999999999,"askPrice":184.41999999999999,"lastPrice":184.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":116.34999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.10000000000002,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":101.399240216,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.39544129599994,"orderSubmissionData":{"bidPrice":100.33890734000001,"askPrice":100.33890734000001,"lastPrice":100.33890734000001},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":90.427764217999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.56658530799996,"orderSubmissionData":{"bidPrice":91.640492285999997,"askPrice":91.640492285999997,"lastPrice":91.640492285999997},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":56.491396524999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.42256872500002,"orderSubmissionData":{"bidPrice":56.471764415000003,"askPrice":56.471764415000003,"lastPrice":56.471764415000003},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":433.97729262500002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.97729262500002,"orderSubmissionData":{"bidPrice":450.23343116500001,"askPrice":450.23343116500001,"lastPrice":450.23343116500001},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.411689023000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.99871339100002,"orderSubmissionData":{"bidPrice":23.546737909000001,"askPrice":23.546737909000001,"lastPrice":23.546737909000001},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":377.73804061499999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.73804061499999,"orderSubmissionData":{"bidPrice":377.44959225999997,"askPrice":377.44959225999997,"lastPrice":377.44959225999997},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":21.168440240999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.852842651,"orderSubmissionData":{"bidPrice":25.047836489000002,"askPrice":25.047836489000002,"lastPrice":25.047836489000002},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":45.109999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.66000000000003,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":238.07707700700001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.07707700700001,"orderSubmissionData":{"bidPrice":236.990463237,"askPrice":236.990463237,"lastPrice":236.990463237},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.308872982,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.32422174800001,"orderSubmissionData":{"bidPrice":16.017554936,"askPrice":16.017554936,"lastPrice":16.017554936},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.426175555,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.70470222,"orderSubmissionData":{"bidPrice":44.870625035000003,"askPrice":44.870625035000003,"lastPrice":44.870625035000003},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":12.786347357,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5510.9157108669997,"orderSubmissionData":{"bidPrice":12.728966591000001,"askPrice":12.728966591000001,"lastPrice":12.728966591000001},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":8.9725361879999994,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5509.1372194320002,"orderSubmissionData":{"bidPrice":8.9336940400000007,"askPrice":8.9336940400000007,"lastPrice":8.9336940400000007},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":63.199903751999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5498.3916264239997,"orderSubmissionData":{"bidPrice":63.042982823999999,"askPrice":63.042982823999999,"lastPrice":63.042982823999999},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":93.716918899999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5623.0151340000002,"orderSubmissionData":{"bidPrice":91.386445039999998,"askPrice":91.386445039999998,"lastPrice":91.386445039999998},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":25.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5569.8999999999996,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":43.710000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5507.46,"orderSubmissionData":{"bidPrice":43.479999999999997,"askPrice":43.479999999999997,"lastPrice":43.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":184.27745987700001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5528.32379631,"orderSubmissionData":{"bidPrice":182.612928813,"askPrice":182.612928813,"lastPrice":182.612928813},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":45.640000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5476.8000000000002,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":21.455242578,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5535.4525851239996,"orderSubmissionData":{"bidPrice":21.227100839999999,"askPrice":21.227100839999999,"lastPrice":21.227100839999999},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":28.050000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5525.8500000000004,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":25.84,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5581.4399999999996,"orderSubmissionData":{"bidPrice":25.32,"askPrice":25.32,"lastPrice":25.32},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.620000000000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5446.46,"orderSubmissionData":{"bidPrice":65.840000000000003,"askPrice":65.840000000000003,"lastPrice":65.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":81.291665910000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5446.5416159699998,"orderSubmissionData":{"bidPrice":81.351475841999999,"askPrice":81.351475841999999,"lastPrice":81.351475841999999},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":71.471817986000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5574.8018029080004,"orderSubmissionData":{"bidPrice":69.809682683999995,"askPrice":69.809682683999995,"lastPrice":69.809682683999995},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":45.746420395999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5489.57044752,"orderSubmissionData":{"bidPrice":45.372015060000003,"askPrice":45.372015060000003,"lastPrice":45.372015060000003},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":94.921270910999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5410.5124419269996,"orderSubmissionData":{"bidPrice":95.396917743000003,"askPrice":95.396917743000003,"lastPrice":95.396917743000003},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"XYZ","id":"SQ W5OUXC7GJYAT","permtick":"XYZ"},"price":59.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.8599999999997,"orderSubmissionData":{"bidPrice":58.439999999999998,"askPrice":58.439999999999998,"lastPrice":58.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":90.946412120000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5456.7847271999999,"orderSubmissionData":{"bidPrice":90.517419610000005,"askPrice":90.517419610000005,"lastPrice":90.517419610000005},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":82.848904812000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5385.17881278,"orderSubmissionData":{"bidPrice":83.530284480000006,"askPrice":83.530284480000006,"lastPrice":83.530284480000006},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":137.10150496899999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5072.7556838529999,"orderSubmissionData":{"bidPrice":146.738442994,"askPrice":146.738442994,"lastPrice":146.738442994},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":92.445942204000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5454.3105900359997,"orderSubmissionData":{"bidPrice":91.962603411000003,"askPrice":91.962603411000003,"lastPrice":91.962603411000003},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":89.177211,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5439.8098710000004,"orderSubmissionData":{"bidPrice":88.929496525000005,"askPrice":88.929496525000005,"lastPrice":88.929496525000005},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":588.00711849300001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5292.0640664370003,"orderSubmissionData":{"bidPrice":596.97024648399997,"askPrice":596.97024648399997,"lastPrice":596.97024648399997},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":197.1971892,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5521.5212976000003,"orderSubmissionData":{"bidPrice":191.689611138,"askPrice":191.689611138,"lastPrice":191.689611138},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":430,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5160,"orderSubmissionData":{"bidPrice":428.87,"askPrice":428.87,"lastPrice":428.87},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":618.37,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4946.96,"orderSubmissionData":{"bidPrice":613.29999999999995,"askPrice":613.29999999999995,"lastPrice":613.29999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1122.04,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4488.1599999999999,"orderSubmissionData":{"bidPrice":1131.72,"askPrice":1131.72,"lastPrice":1131.72},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":27.77,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3887.8000000000002,"orderSubmissionData":{"bidPrice":28.539999999999999,"askPrice":28.539999999999999,"lastPrice":28.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1999.6300000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.2600000000002,"orderSubmissionData":{"bidPrice":1989.6800000000001,"askPrice":1989.6800000000001,"lastPrice":1989.6800000000001},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":33.033147775000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3072.0827430750001,"orderSubmissionData":{"bidPrice":32.984583899999997,"askPrice":32.984583899999997,"lastPrice":32.984583899999997},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":21.367550175000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.5596750250002,"orderSubmissionData":{"bidPrice":21.239836082,"askPrice":21.239836082,"lastPrice":21.239836082},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":19,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2926,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2904.2199999999998,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":62.450000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2622.9000000000001,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.0300000000002,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.8200000000002,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":120.37,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.6599999999999,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":211.26446251199999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.64462512,"orderSubmissionData":{"bidPrice":211.11458704200001,"askPrice":211.11458704200001,"lastPrice":211.11458704200001},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":130.53,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1957.95,"orderSubmissionData":{"bidPrice":130.37,"askPrice":130.37,"lastPrice":130.37},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":71.920000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.8399999999999,"orderSubmissionData":{"bidPrice":71.670000000000002,"askPrice":71.670000000000002,"lastPrice":71.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":77.900000000000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.8,"orderSubmissionData":{"bidPrice":77.599999999999994,"askPrice":77.599999999999994,"lastPrice":77.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.6300000000001,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":24.681067214999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.820831255,"orderSubmissionData":{"bidPrice":24.363242607,"askPrice":24.363242607,"lastPrice":24.363242607},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":90.329999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.95,"orderSubmissionData":{"bidPrice":90.409999999999997,"askPrice":90.409999999999997,"lastPrice":90.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1309.72,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":38.670000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1237.4400000000001,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":35.921525707999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.3318740719999,"orderSubmissionData":{"bidPrice":35.911558581000001,"askPrice":35.911558581000001,"lastPrice":35.911558581000001},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":39.338617220000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.8198993799999,"orderSubmissionData":{"bidPrice":40.637625280000002,"askPrice":40.637625280000002,"lastPrice":40.637625280000002},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":31.07,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.5899999999999,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.580966996000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.2102837919999,"orderSubmissionData":{"bidPrice":21.649076449999999,"askPrice":21.649076449999999,"lastPrice":21.649076449999999},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":84.021876015999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.2843882080001,"orderSubmissionData":{"bidPrice":83.030584415999996,"askPrice":83.030584415999996,"lastPrice":83.030584415999996},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":90.829976880000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.95972256,"orderSubmissionData":{"bidPrice":84.374802220000007,"askPrice":84.374802220000007,"lastPrice":84.374802220000007},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":63.200000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.79999999999995,"orderSubmissionData":{"bidPrice":63.689999999999998,"askPrice":63.689999999999998,"lastPrice":63.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.04999999999995,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":44.754414244000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.07062790400005,"orderSubmissionData":{"bidPrice":43.727525256,"askPrice":43.727525256,"lastPrice":43.727525256},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":102.59,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.53999999999996,"orderSubmissionData":{"bidPrice":101.76000000000001,"askPrice":101.76000000000001,"lastPrice":101.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":36.365651231999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.85041971199996,"orderSubmissionData":{"bidPrice":36.256890448,"askPrice":36.256890448,"lastPrice":36.256890448},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":139.75,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559,"orderSubmissionData":{"bidPrice":137.99000000000001,"askPrice":137.99000000000001,"lastPrice":137.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":526.51828067400004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.51828067400004,"orderSubmissionData":{"bidPrice":522.51945814800001,"askPrice":522.51945814800001,"lastPrice":522.51945814800001},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":468.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.12,"orderSubmissionData":{"bidPrice":432.64999999999998,"askPrice":432.64999999999998,"lastPrice":432.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":132.22948143599999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.68844430799999,"orderSubmissionData":{"bidPrice":132.89390209199999,"askPrice":132.89390209199999,"lastPrice":132.89390209199999},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.493064053000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.902896742,"orderSubmissionData":{"bidPrice":25.493064053000001,"askPrice":25.493064053000001,"lastPrice":25.493064053000001},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":25.126435183000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.126435183000002,"orderSubmissionData":{"bidPrice":25.028552693000002,"askPrice":25.028552693000002,"lastPrice":25.028552693000002},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2004-05-04T04:00:00Z":3549.3755570105905,"2004-05-04T04:00:00.001Z":1760.3861589999999,"2004-05-04T04:00:00.002Z":183.3227042714928,"2004-05-04T04:00:00.003Z":-687.40420140431559,"2004-05-04T04:00:00.004Z":1414.6943144224897,"2004-05-04T04:00:00.005Z":6203.1775350078078,"2004-05-04T04:00:00.006Z":-1768.149431,"2004-05-04T04:00:00.007Z":-994.6391801693145,"2004-05-04T04:00:00.008Z":59.920743691626221,"2004-05-04T04:00:00.009Z":3716.0749565000001,"2004-05-04T04:00:00.01Z":4241.5385024808729,"2004-05-04T04:00:00.011Z":6093.0956028983037,"2004-05-04T04:00:00.012Z":2401.9809449999998,"2004-05-04T04:00:00.013Z":2020.8608893482506,"2004-05-04T04:00:00.014Z":1885.3739189590067,"2004-05-04T04:00:00.015Z":1656.9069412219653,"2004-05-04T04:00:00.016Z":1158.1407263303831,"2004-05-04T04:00:00.017Z":1022.9350594853566,"2004-05-04T04:00:00.018Z":990.95218381799998,"2004-05-04T04:00:00.019Z":-942.7882353756562,"2004-05-04T04:00:00.02Z":968.05060800000001,"2004-05-04T04:00:00.021Z":904.5292958883432,"2004-05-04T04:00:00.022Z":-796.19841707630667,"2004-05-04T04:00:00.023Z":638.21039882574962,"2004-05-04T04:00:00.024Z":599.84735999999998,"2004-05-04T04:00:00.025Z":592.30284614404684,"2004-05-04T04:00:00.026Z":-451.27306236269902,"2004-05-04T04:00:00.027Z":337.24088135168,"2004-05-04T04:00:00.028Z":-311.24101630576882,"2004-05-04T04:00:00.029Z":-268.22032959809002,"2004-05-04T04:00:00.03Z":-232.85021160636421,"2004-05-04T04:00:00.031Z":-231.522905530917,"2004-05-04T04:00:00.032Z":227.30850546879574,"2004-05-04T04:00:00.033Z":214.24656717655489,"2004-05-04T04:00:00.034Z":-206.241568,"2004-05-04T04:00:00.035Z":-199.23105274258501,"2004-05-04T04:00:00.036Z":-192.779791622445,"2004-05-04T04:00:00.037Z":147.24372721774799,"2004-05-04T04:00:00.038Z":-108.0230183394048,"2004-05-04T04:00:00.039Z":123.482752,"2004-05-04T04:00:00.04Z":-93.118950181600795,"2004-05-04T04:00:00.041Z":-82.910982777076796,"2004-05-04T04:00:00.042Z":72.135108277774194,"2004-05-04T04:00:00.043Z":53.434575170692803,"2004-05-04T04:00:00.044Z":-42.898863237872,"2004-05-04T04:00:00.045Z":-38.691006339120001,"2004-05-04T04:00:00.046Z":-22.533113902619998,"2004-05-04T04:00:00.047Z":-18.8562498005736,"2004-05-04T04:00:00.048Z":14.663493000000001,"2004-05-04T04:00:00.049Z":-9.2436500000000006,"2005-05-03T04:00:00Z":-2508.0636319999999,"2005-05-03T04:00:00.001Z":3961.4134757427287,"2005-05-03T04:00:00.002Z":-2013.7982699109889,"2005-05-03T04:00:00.003Z":2218.2093109362486,"2005-05-03T04:00:00.004Z":-1348.0289519999999,"2005-05-03T04:00:00.005Z":2735.1716190000002,"2005-05-03T04:00:00.006Z":503.05333094728502,"2005-05-03T04:00:00.007Z":1934.8819883982583,"2005-05-03T04:00:00.008Z":-1419.5671480000001,"2005-05-03T04:00:00.009Z":-391.86236228908268,"2005-05-03T04:00:00.01Z":3827.7496395199887,"2005-05-03T04:00:00.011Z":1911.186144,"2005-05-03T04:00:00.012Z":1131.2087008574736,"2005-05-03T04:00:00.013Z":-2.3863620000000001,"2005-05-03T04:00:00.014Z":4608.53356423064,"2005-05-03T04:00:00.015Z":-267.46184782532134,"2005-05-03T04:00:00.016Z":285.84161999999998,"2005-05-03T04:00:00.017Z":1911.3218341955819,"2005-05-03T04:00:00.018Z":-1491.5252177449599,"2005-05-03T04:00:00.019Z":-816.94347839913803,"2005-05-03T04:00:00.02Z":-649.09496626545524,"2005-05-03T04:00:00.021Z":-625.81071297266203,"2005-05-03T04:00:00.022Z":-864.13834132005604,"2005-05-03T04:00:00.023Z":-441.5235673346267,"2005-05-03T04:00:00.024Z":-497.65894380673518,"2005-05-03T04:00:00.025Z":-364.61875843115752,"2005-05-03T04:00:00.026Z":185.27868061306401,"2005-05-03T04:00:00.027Z":-494.23010998323838,"2005-05-03T04:00:00.028Z":686.37976127432785,"2005-05-03T04:00:00.029Z":-126.00541270008,"2005-05-03T04:00:00.03Z":136.66141659011419,"2005-05-03T04:00:00.031Z":668.8818928658967,"2005-05-03T04:00:00.032Z":-108.337359896685,"2005-05-03T04:00:00.033Z":-268.54590854646312,"2005-05-03T04:00:00.034Z":-89.138990477876106,"2005-05-03T04:00:00.035Z":128.03082947368421,"2005-05-03T04:00:00.036Z":-59.543535606195896,"2005-05-03T04:00:00.037Z":-297.15790021091999,"2005-05-03T04:00:00.038Z":345.83048905270317,"2005-05-03T04:00:00.039Z":-72.758106896551723,"2005-05-03T04:00:00.04Z":-214.19029706300319,"2005-05-03T04:00:00.041Z":29.1140930418604,"2005-05-03T04:00:00.042Z":-170.30002986033981,"2005-05-03T04:00:00.043Z":11.1034894539888,"2005-05-03T04:00:00.044Z":89.285009369277617,"2005-05-03T04:00:00.045Z":-14.350973,"2005-05-03T04:00:00.046Z":231.15127799999999,"2005-05-03T04:00:00.047Z":-119.58127327516161,"2005-05-03T04:00:00.048Z":119.7938328096256,"2005-05-03T04:00:00.049Z":-132.87446146949921,"2005-05-03T04:00:00.05Z":-144.02773810400001,"2005-05-03T04:00:00.051Z":-77.280219006506002,"2005-05-03T04:00:00.052Z":-49.158294819051143,"2005-05-03T04:00:00.053Z":66.788094886674003,"2005-05-03T04:00:00.054Z":-14.109059282004475,"2005-05-03T04:00:00.055Z":-16.296362999999999,"2005-05-03T04:00:00.056Z":-1.694570571696,"2006-05-02T04:00:00Z":-2439.6502244493399,"2006-05-02T04:00:00.001Z":3145.7576479999998,"2006-05-02T04:00:00.002Z":3202.2277326256512,"2006-05-02T04:00:00.003Z":-106.26059206364241,"2006-05-02T04:00:00.004Z":-656.60703699999999,"2006-05-02T04:00:00.005Z":-742.36827093183479,"2006-05-02T04:00:00.006Z":2897.3681751009267,"2006-05-02T04:00:00.007Z":2652.6665394281936,"2006-05-02T04:00:00.008Z":-741.17368319930097,"2006-05-02T04:00:00.009Z":-291.5366127028621,"2006-05-02T04:00:00.01Z":386.05745465152802,"2006-05-02T04:00:00.011Z":-695.28867667300005,"2006-05-02T04:00:00.012Z":6572.8965993451329,"2006-05-02T04:00:00.013Z":2885.8558880811593,"2006-05-02T04:00:00.014Z":2862.1774799999998,"2006-05-02T04:00:00.015Z":-1772.99818566408,"2006-05-02T04:00:00.016Z":1544.5162210000001,"2006-05-02T04:00:00.017Z":-1882.539586292472,"2006-05-02T04:00:00.018Z":1033.1541167205216,"2006-05-02T04:00:00.019Z":748.59378463035023,"2006-05-02T04:00:00.02Z":851.80111432802653,"2006-05-02T04:00:00.021Z":436.17656870464322,"2006-05-02T04:00:00.022Z":-745.82746187118335,"2006-05-02T04:00:00.023Z":-1164.7472098959395,"2006-05-02T04:00:00.024Z":585.37494600000002,"2006-05-02T04:00:00.025Z":731.42070000000001,"2006-05-02T04:00:00.026Z":464.36656499999998,"2006-05-02T04:00:00.027Z":-662.69190840870897,"2006-05-02T04:00:00.028Z":-424.69583952731347,"2006-05-02T04:00:00.029Z":912.23295841494428,"2006-05-02T04:00:00.03Z":358.95075840945628,"2006-05-02T04:00:00.031Z":307.83895734330366,"2006-05-02T04:00:00.032Z":-393.31000906947838,"2006-05-02T04:00:00.033Z":366.26012251404779,"2006-05-02T04:00:00.034Z":-379.6658253712377,"2006-05-02T04:00:00.035Z":311.3656157518808,"2006-05-02T04:00:00.036Z":-272.23717022874445,"2006-05-02T04:00:00.037Z":-236.44413280000001,"2006-05-02T04:00:00.038Z":-378.18481531588321,"2006-05-02T04:00:00.039Z":200.71603336433088,"2006-05-02T04:00:00.04Z":-199.57302617272225,"2006-05-02T04:00:00.041Z":-402.73838666138448,"2006-05-02T04:00:00.042Z":144.841905,"2006-05-02T04:00:00.043Z":149.61483357078581,"2006-05-02T04:00:00.044Z":195.25492442105264,"2006-05-02T04:00:00.045Z":207.70572306756318,"2006-05-02T04:00:00.046Z":107.95644,"2006-05-02T04:00:00.047Z":-171.08953378579301,"2006-05-02T04:00:00.048Z":-194.81318936072,"2006-05-02T04:00:00.049Z":185.41644903993509,"2006-05-02T04:00:00.05Z":56.306720678630349,"2006-05-02T04:00:00.051Z":-27.116529322446237,"2006-05-02T04:00:00.052Z":13.508635040648,"2006-05-02T04:00:00.053Z":-39.759507425384619,"2006-05-02T04:00:00.054Z":-5.8727001098349927,"2006-05-02T04:00:00.055Z":-15.651203691753601,"2006-06-15T04:00:00Z":3414.9798914272897,"2007-05-02T04:00:00Z":3509.7919059999999,"2007-05-02T04:00:00.001Z":-1423.875291551763,"2007-05-02T04:00:00.002Z":-722.72907959999998,"2007-05-02T04:00:00.003Z":2794.058284649785,"2007-05-02T04:00:00.004Z":-613.18746475877856,"2007-05-02T04:00:00.005Z":3392.0770885808438,"2007-05-02T04:00:00.006Z":1630.54682893278,"2007-05-02T04:00:00.007Z":1821.2445014913762,"2007-05-02T04:00:00.008Z":-2043.492516398665,"2007-05-02T04:00:00.009Z":-1750.5175999999999,"2007-05-02T04:00:00.01Z":-1083.0083988314125,"2007-05-02T04:00:00.011Z":1997.94525,"2007-05-02T04:00:00.012Z":686.11815160891251,"2007-05-02T04:00:00.013Z":-74.434569503755995,"2007-05-02T04:00:00.014Z":3026.8738043509202,"2007-05-02T04:00:00.015Z":-2509.0302500735256,"2007-05-02T04:00:00.016Z":3165.9283954793,"2007-05-02T04:00:00.017Z":-1763.6271953034777,"2007-05-02T04:00:00.018Z":-1224.8694358490566,"2007-05-02T04:00:00.019Z":-669.96780633759215,"2007-05-02T04:00:00.02Z":1633.3801672674267,"2007-05-02T04:00:00.021Z":-1173.2721683829675,"2007-05-02T04:00:00.022Z":-613.71683410580499,"2007-05-02T04:00:00.023Z":-1629.76137353595,"2007-05-02T04:00:00.024Z":-475.28526758282692,"2007-05-02T04:00:00.025Z":-1104.456098253816,"2007-05-02T04:00:00.026Z":800.14942908130149,"2007-05-02T04:00:00.027Z":453.42352799999998,"2007-05-02T04:00:00.028Z":730.91646273070739,"2007-05-02T04:00:00.029Z":-745.96389719611307,"2007-05-02T04:00:00.03Z":612.21052799999995,"2007-05-02T04:00:00.031Z":-77.235784615384617,"2007-05-02T04:00:00.032Z":-654.70116753191303,"2007-05-02T04:00:00.033Z":-393.08950687203793,"2007-05-02T04:00:00.034Z":-527.78497306662553,"2007-05-02T04:00:00.035Z":206.2808949037653,"2007-05-02T04:00:00.036Z":513.15170789473689,"2007-05-02T04:00:00.037Z":-648.52742471101942,"2007-05-02T04:00:00.038Z":-436.8605067691775,"2007-05-02T04:00:00.039Z":-143.74903847102749,"2007-05-02T04:00:00.04Z":-262.23522327076802,"2007-05-02T04:00:00.041Z":408.21966200472087,"2007-05-02T04:00:00.042Z":60.688666823426239,"2007-05-02T04:00:00.043Z":50.521215782715899,"2007-05-02T04:00:00.044Z":133.72989604456822,"2007-05-02T04:00:00.045Z":437.78276416798172,"2007-05-02T04:00:00.046Z":219.62931,"2007-05-02T04:00:00.047Z":-45.088726036859399,"2007-05-02T04:00:00.048Z":-299.19442766699842,"2007-05-02T04:00:00.049Z":-37.135070452439614,"2007-05-02T04:00:00.05Z":243.9699452098304,"2007-05-02T04:00:00.051Z":-357.49931584602001,"2007-05-02T04:00:00.052Z":187.53825152246986,"2007-05-02T04:00:00.053Z":-98.935754627020401,"2007-05-02T04:00:00.054Z":-289.81668415446001,"2007-05-02T04:00:00.055Z":-9.6547151430156894,"2007-05-02T04:00:00.056Z":-107.25545534482758,"2007-05-02T04:00:00.057Z":145.49998600000001,"2007-05-02T04:00:00.058Z":-4.7930861784571999,"2007-05-02T04:00:00.059Z":-51.949230756534099,"2007-05-02T04:00:00.06Z":47.060875516343792,"2007-05-02T04:00:00.061Z":-180.707122506015,"2007-05-02T04:00:00.062Z":66.0513429119747,"2007-05-02T04:00:00.063Z":85.326349829544,"2007-05-02T04:00:00.064Z":-39.337034657490584,"2007-05-02T04:00:00.065Z":30.684200058182988,"2007-05-02T04:00:00.066Z":43.574723076033216,"2007-05-02T04:00:00.067Z":-67.356470900373196,"2008-05-02T04:00:00Z":1880.9238760000001,"2008-05-02T04:00:00.001Z":-1096.2311791279622,"2008-05-02T04:00:00.002Z":102.62394506212958,"2008-05-02T04:00:00.003Z":913.68881973196164,"2008-05-02T04:00:00.004Z":4530.8481671281124,"2008-05-02T04:00:00.005Z":1517.5248959999999,"2008-05-02T04:00:00.006Z":594.98331724137927,"2008-05-02T04:00:00.007Z":-323.69540388812197,"2008-05-02T04:00:00.008Z":-264.051242,"2008-05-02T04:00:00.009Z":-585.47032823471363,"2008-05-02T04:00:00.01Z":-1634.9950650000001,"2008-05-02T04:00:00.011Z":-2102.6380960000001,"2008-05-02T04:00:00.012Z":490.59951971950602,"2008-05-02T04:00:00.013Z":288.92475620410067,"2008-05-02T04:00:00.014Z":-1931.1015453846153,"2008-05-02T04:00:00.015Z":-2721.4529720445794,"2008-05-02T04:00:00.016Z":2349.4967768551651,"2008-05-02T04:00:00.017Z":-7250.5330532051621,"2008-05-02T04:00:00.018Z":-3238.9921594946977,"2008-05-02T04:00:00.019Z":-2730.3336580997243,"2008-05-02T04:00:00.02Z":-2138.1719079791583,"2008-05-02T04:00:00.021Z":-2347.5517235916136,"2008-05-02T04:00:00.022Z":-1939.722823107649,"2008-05-02T04:00:00.023Z":1245.5554955004689,"2008-05-02T04:00:00.024Z":-777.73431196628906,"2008-05-02T04:00:00.025Z":-1009.5290134268351,"2008-05-02T04:00:00.026Z":-1382.4656733183745,"2008-05-02T04:00:00.027Z":-1405.8959911518,"2008-05-02T04:00:00.028Z":-1532.2322340306,"2008-05-02T04:00:00.029Z":838.83692908541684,"2008-05-02T04:00:00.03Z":-1124.4357010159908,"2008-05-02T04:00:00.031Z":-560.03885626662952,"2008-05-02T04:00:00.032Z":-982.90184479978302,"2008-05-02T04:00:00.033Z":222.9438296791532,"2008-05-02T04:00:00.034Z":-1035.6152860187999,"2008-05-02T04:00:00.035Z":-148.575900781152,"2008-05-02T04:00:00.036Z":-137.14525184999999,"2008-05-02T04:00:00.037Z":955.59220621974748,"2008-05-02T04:00:00.038Z":-454.02509734511813,"2008-05-02T04:00:00.039Z":214.12143644346361,"2008-05-02T04:00:00.04Z":-697.88388397952099,"2008-05-02T04:00:00.041Z":248.54024999999999,"2008-05-02T04:00:00.042Z":-152.83496163391999,"2008-05-02T04:00:00.043Z":-639.87143518960204,"2008-05-02T04:00:00.044Z":-62.077679241321,"2008-05-02T04:00:00.045Z":-310.67445147169809,"2008-05-02T04:00:00.046Z":221.60219499806922,"2008-05-02T04:00:00.047Z":76.444276313033754,"2008-05-02T04:00:00.048Z":-344.0982453379246,"2008-05-02T04:00:00.049Z":-291.012082059877,"2008-05-02T04:00:00.05Z":252.38220708436799,"2008-05-02T04:00:00.051Z":115.50256899999999,"2008-05-02T04:00:00.052Z":24.694906718353344,"2008-05-02T04:00:00.053Z":-165.92022400666147,"2008-05-02T04:00:00.054Z":163.69075000000001,"2008-05-02T04:00:00.055Z":304.30021327433627,"2008-05-02T04:00:00.056Z":103.98520631479714,"2008-05-02T04:00:00.057Z":-23.9009920266816,"2008-05-02T04:00:00.058Z":-100.0693105,"2008-05-02T04:00:00.059Z":40.1958351928672,"2008-05-02T04:00:00.06Z":78.653308509891076,"2008-05-02T04:00:00.061Z":-88.688248000000002,"2008-05-02T04:00:00.062Z":-200.125597595139,"2008-05-02T04:00:00.063Z":74.895831998597771,"2008-05-02T04:00:00.064Z":-136.0225170294396,"2008-05-02T04:00:00.065Z":107.30576044158454,"2008-05-02T04:00:00.066Z":21.574033527474,"2008-05-02T04:00:00.067Z":9.089639,"2008-05-02T04:00:00.068Z":6.5605539049279997,"2008-05-02T04:00:00.069Z":-8.4890559999999997,"2008-05-02T04:00:00.07Z":-35.608671999999999,"2009-05-02T04:00:00Z":-2542.7418080000002,"2009-05-02T04:00:00.001Z":-2306.5708220000001,"2009-05-02T04:00:00.002Z":384.62351606385027,"2009-05-02T04:00:00.003Z":-331.67991995192159,"2009-05-02T04:00:00.004Z":2400.8963680976599,"2009-05-02T04:00:00.005Z":894.71940740000002,"2009-05-02T04:00:00.006Z":1802.1268727414731,"2009-05-02T04:00:00.007Z":-643.66038000000003,"2009-05-02T04:00:00.008Z":-2844.9951089822439,"2009-05-02T04:00:00.009Z":1047.31143765769,"2009-05-02T04:00:00.01Z":753.33342371202002,"2009-05-02T04:00:00.011Z":2002.209600014367,"2009-05-02T04:00:00.012Z":-472.93638417019554,"2009-05-02T04:00:00.013Z":-2519.1652055393711,"2009-05-02T04:00:00.014Z":-4659.0024599999997,"2009-05-02T04:00:00.015Z":-4.5209136063150002,"2009-05-02T04:00:00.016Z":181.7380011407212,"2009-05-02T04:00:00.017Z":-3166.3617119999999,"2009-05-02T04:00:00.018Z":608.40277817848698,"2009-05-02T04:00:00.019Z":687.47468909115685,"2009-05-02T04:00:00.02Z":1228.8676849240521,"2009-05-02T04:00:00.021Z":-41.688713999999997,"2009-05-02T04:00:00.022Z":1350.5590560000001,"2009-05-02T04:00:00.023Z":1540.2705266010935,"2009-05-02T04:00:00.024Z":-141.99868499999999,"2009-05-02T04:00:00.025Z":379.02903752212387,"2009-05-02T04:00:00.026Z":-32.280323600439203,"2009-05-02T04:00:00.027Z":84.121251023069206,"2009-05-02T04:00:00.028Z":-194.31328085885607,"2009-05-02T04:00:00.029Z":-100.51405876579834,"2009-05-02T04:00:00.03Z":64.162826462588001,"2009-05-02T04:00:00.031Z":-162.09395735620427,"2010-05-04T04:00:00Z":2292.441429623088,"2010-05-04T04:00:00.001Z":-1507.7259901078801,"2010-05-04T04:00:00.002Z":-454.91963304524398,"2010-05-04T04:00:00.003Z":1895.413898144275,"2010-05-04T04:00:00.004Z":-989.13144427632756,"2010-05-04T04:00:00.005Z":804.506618,"2010-05-04T04:00:00.006Z":125.85241600000001,"2010-05-04T04:00:00.007Z":-245.52120825575639,"2010-05-04T04:00:00.008Z":4243.5647520000002,"2010-05-04T04:00:00.009Z":1260.0320263650879,"2010-05-04T04:00:00.01Z":2438.8228559999998,"2010-05-04T04:00:00.011Z":-856.00657968224004,"2010-05-04T04:00:00.012Z":1275.4648673230561,"2010-05-04T04:00:00.013Z":3204.7195219999999,"2010-05-04T04:00:00.014Z":1001.2901000000001,"2010-05-04T04:00:00.015Z":3329.6209880602369,"2010-05-04T04:00:00.016Z":2999.1131108045856,"2010-05-04T04:00:00.017Z":11633.836341926186,"2010-05-04T04:00:00.018Z":3352.6296697628977,"2010-05-04T04:00:00.019Z":2097.4653083362832,"2010-05-04T04:00:00.02Z":1774.9202837580224,"2010-05-04T04:00:00.021Z":2226.2755941641344,"2010-05-04T04:00:00.022Z":1339.0633715433116,"2010-05-04T04:00:00.023Z":-2305.5467407845094,"2010-05-04T04:00:00.024Z":-2041.3341737344326,"2010-05-04T04:00:00.025Z":-1896.5553567038428,"2010-05-04T04:00:00.026Z":736.0501087212308,"2010-05-04T04:00:00.027Z":1372.0958638999032,"2010-05-04T04:00:00.028Z":-1339.5357768489707,"2010-05-04T04:00:00.029Z":-1043.7237894494017,"2010-05-04T04:00:00.03Z":610.7787235110726,"2010-05-04T04:00:00.031Z":1068.1381100433712,"2010-05-04T04:00:00.032Z":684.05431826122299,"2010-05-04T04:00:00.033Z":380.81976620599767,"2010-05-04T04:00:00.034Z":-857.51310467942903,"2010-05-04T04:00:00.035Z":-467.06995791015078,"2010-05-04T04:00:00.036Z":-519.11928,"2010-05-04T04:00:00.037Z":401.27488179196689,"2010-05-04T04:00:00.038Z":-419.99631390485143,"2010-05-04T04:00:00.039Z":223.48677537931036,"2010-05-04T04:00:00.04Z":-17.89478742857143,"2010-05-04T04:00:00.041Z":-507.5702381424062,"2010-05-04T04:00:00.042Z":-816.83527419338486,"2010-05-04T04:00:00.043Z":-182.10749211994801,"2010-05-04T04:00:00.044Z":175.8837831970142,"2010-05-04T04:00:00.045Z":-374.91031180185598,"2010-05-04T04:00:00.046Z":-202.71805486187918,"2010-05-04T04:00:00.047Z":-295.84180786562814,"2010-05-04T04:00:00.048Z":-549.53112494241179,"2010-05-04T04:00:00.049Z":-126.6194206577664,"2010-05-04T04:00:00.05Z":233.60732932425174,"2010-05-04T04:00:00.051Z":102.96089007365525,"2010-05-04T04:00:00.052Z":-350.23303007790423,"2010-05-04T04:00:00.053Z":18.748690114135076,"2010-05-04T04:00:00.054Z":-228.48363000000001,"2010-05-04T04:00:00.055Z":-269.66160000000002,"2010-05-04T04:00:00.056Z":-10.220793026887074,"2010-05-04T04:00:00.057Z":165.84682799999999,"2010-05-04T04:00:00.058Z":-92.935278595292999,"2010-05-04T04:00:00.059Z":156.55041,"2010-05-04T04:00:00.06Z":155.0153434169205,"2010-05-04T04:00:00.061Z":21.430934713936431,"2010-05-04T04:00:00.062Z":135.55605259104601,"2010-05-04T04:00:00.063Z":39.497860924969082,"2010-05-04T04:00:00.064Z":-173.3784414534378,"2010-05-04T04:00:00.065Z":118.3971332179548,"2010-05-04T04:00:00.066Z":-65.724486740507302,"2010-05-04T04:00:00.067Z":-152.94235047109748,"2010-05-04T04:00:00.068Z":28.05360525,"2010-05-04T04:00:00.069Z":16.661676827586206,"2010-05-04T04:00:00.07Z":-26.871559350877192,"2010-05-04T04:00:00.071Z":-96.194055030621513,"2010-05-04T04:00:00.072Z":-47.651086317605007,"2010-05-04T04:00:00.073Z":0.10127571141359866,"2010-05-04T04:00:00.074Z":-12.029727797468354,"2010-05-04T04:00:00.075Z":-0.092132630179199995,"2010-05-04T04:00:00.076Z":-10.77619093468584,"2011-05-03T04:00:00Z":1451.203770305576,"2011-05-03T04:00:00.001Z":405.55669205508599,"2011-05-03T04:00:00.002Z":2504.0175810000001,"2011-05-03T04:00:00.003Z":5471.7510000000002,"2011-05-03T04:00:00.004Z":-1232.5735364375626,"2011-05-03T04:00:00.005Z":781.83721857703199,"2011-05-03T04:00:00.006Z":2026.920781327475,"2011-05-03T04:00:00.007Z":-227.5084880637512,"2011-05-03T04:00:00.008Z":1746.7835138140365,"2011-05-03T04:00:00.009Z":980.40095200755957,"2011-05-03T04:00:00.01Z":-993.76430482758622,"2011-05-03T04:00:00.011Z":1209.4529383207548,"2011-05-03T04:00:00.012Z":-1966.2264422274,"2011-05-03T04:00:00.013Z":253.746746000874,"2011-05-03T04:00:00.014Z":-797.79088378079996,"2011-05-03T04:00:00.015Z":1508.2459799999999,"2011-05-03T04:00:00.016Z":2170.9908874455,"2011-05-03T04:00:00.017Z":-3909.387318732684,"2011-05-03T04:00:00.018Z":2721.7252194700991,"2011-05-03T04:00:00.019Z":-2687.4950634303868,"2011-05-03T04:00:00.02Z":-1588.8708866143686,"2011-05-03T04:00:00.021Z":-2253.589583156534,"2011-05-03T04:00:00.022Z":-1276.28648,"2011-05-03T04:00:00.023Z":1104.793263205632,"2011-05-03T04:00:00.024Z":867.94882328615995,"2011-05-03T04:00:00.025Z":-809.24763327877838,"2011-05-03T04:00:00.026Z":133.00235494120165,"2011-05-03T04:00:00.027Z":-1203.9686866342274,"2011-05-03T04:00:00.028Z":1447.2489846382502,"2011-05-03T04:00:00.029Z":-1092.6061500000001,"2011-05-03T04:00:00.03Z":-1509.3016574417165,"2011-05-03T04:00:00.031Z":315.21318845569618,"2011-05-03T04:00:00.032Z":131.40162504970417,"2011-05-03T04:00:00.033Z":1237.1923526821799,"2011-05-03T04:00:00.034Z":-994.86619391451597,"2011-05-03T04:00:00.035Z":629.05309524999996,"2011-05-03T04:00:00.036Z":-1289.7247935049941,"2011-05-03T04:00:00.037Z":398.31105394690809,"2011-05-03T04:00:00.038Z":-406.42867187604202,"2011-05-03T04:00:00.039Z":-969.75134338563407,"2011-05-03T04:00:00.04Z":222.45325738011695,"2011-05-03T04:00:00.041Z":-301.87969970846569,"2011-05-03T04:00:00.042Z":-471.63000277240008,"2011-05-03T04:00:00.043Z":-923.35867026695792,"2011-05-03T04:00:00.044Z":282.96343240714879,"2011-05-03T04:00:00.045Z":-294.3152784666882,"2011-05-03T04:00:00.046Z":549.90212145509599,"2011-05-03T04:00:00.047Z":-291.78787912147919,"2011-05-03T04:00:00.048Z":264.500114,"2011-05-03T04:00:00.049Z":-460.20793555162851,"2011-05-03T04:00:00.05Z":-390.52326353854937,"2011-05-03T04:00:00.051Z":-709.40989073340791,"2011-05-03T04:00:00.052Z":-439.85622197184216,"2011-05-03T04:00:00.053Z":-232.17170295484621,"2011-05-03T04:00:00.054Z":-545.45002941888561,"2011-05-03T04:00:00.055Z":-376.15397304234006,"2011-05-03T04:00:00.056Z":236.90427339951827,"2011-05-03T04:00:00.057Z":361.36465560344828,"2011-05-03T04:00:00.058Z":321.12314548768978,"2011-05-03T04:00:00.059Z":-161.15121182025001,"2011-05-03T04:00:00.06Z":-304.06880198707103,"2011-05-03T04:00:00.061Z":145.35839200000001,"2011-05-03T04:00:00.062Z":291.13794999999999,"2011-05-03T04:00:00.063Z":-112.47453431961921,"2011-05-03T04:00:00.064Z":-124.084935987669,"2011-05-03T04:00:00.065Z":196.17335384615384,"2011-05-03T04:00:00.066Z":103.252727942059,"2011-05-03T04:00:00.067Z":-347.61314936705043,"2011-05-03T04:00:00.068Z":-249.06287548136254,"2011-05-03T04:00:00.069Z":305.29368060758458,"2011-05-03T04:00:00.07Z":224.48302115489233,"2011-05-03T04:00:00.071Z":-300.02647369145245,"2011-05-03T04:00:00.072Z":108.56056758573574,"2011-05-03T04:00:00.073Z":-360.53024441210192,"2011-05-03T04:00:00.074Z":199.04046399999999,"2011-05-03T04:00:00.075Z":38.813449444444444,"2011-05-03T04:00:00.076Z":38.382908,"2011-05-03T04:00:00.077Z":140.59468274685119,"2011-05-03T04:00:00.078Z":-186.84478011261947,"2011-05-03T04:00:00.079Z":-152.75004190299529,"2011-05-03T04:00:00.08Z":-3.2025713086317036,"2011-05-03T04:00:00.081Z":-133.9021875,"2011-05-03T04:00:00.082Z":-7.6820567847997498,"2011-05-03T04:00:00.083Z":89.554124590649792,"2011-05-03T04:00:00.084Z":26.038704979204564,"2011-05-03T04:00:00.085Z":26.645653537625513,"2011-05-03T04:00:00.086Z":-44.18374041670878,"2011-05-03T04:00:00.087Z":-48.063300249650553,"2011-05-03T04:00:00.088Z":5.4594469422751573,"2012-05-02T04:00:00Z":811.65188698412703,"2012-05-02T04:00:00.001Z":752.23626480035125,"2012-05-02T04:00:00.002Z":2964.6817839999999,"2012-05-02T04:00:00.003Z":1499.5641851184246,"2012-05-02T04:00:00.004Z":882.54287591294121,"2012-05-02T04:00:00.005Z":361.38354303352071,"2012-05-02T04:00:00.006Z":2019.8600974808094,"2012-05-02T04:00:00.007Z":1238.835744,"2012-05-02T04:00:00.008Z":-746.213437,"2012-05-02T04:00:00.009Z":1325.9930391261232,"2012-05-02T04:00:00.01Z":5016.3313410000001,"2012-05-02T04:00:00.011Z":2172.6675785172415,"2012-05-02T04:00:00.012Z":754.80892231154064,"2012-05-02T04:00:00.013Z":1045.6767873417721,"2012-05-02T04:00:00.014Z":1940.1809603885281,"2012-05-02T04:00:00.015Z":551.69699801988997,"2012-05-02T04:00:00.016Z":-1843.9343200000001,"2012-05-02T04:00:00.017Z":580.09341600000005,"2012-05-02T04:00:00.018Z":3228.3469215,"2012-05-02T04:00:00.019Z":7054.9426956041934,"2012-05-02T04:00:00.02Z":287.23415406213002,"2012-05-02T04:00:00.021Z":-2017.0346239999999,"2012-05-02T04:00:00.022Z":100.83704467736571,"2012-05-02T04:00:00.023Z":488.60455625276398,"2012-05-02T04:00:00.024Z":1822.299742698435,"2012-05-02T04:00:00.025Z":1484.6111568002912,"2012-05-02T04:00:00.026Z":-1726.2705307446299,"2012-05-02T04:00:00.027Z":-1524.8831604421364,"2012-05-02T04:00:00.028Z":-935.64906510824312,"2012-05-02T04:00:00.029Z":-1307.9284439069322,"2012-05-02T04:00:00.03Z":-681.82011444966417,"2012-05-02T04:00:00.031Z":-319.56157909896768,"2012-05-02T04:00:00.032Z":233.80708431161199,"2012-05-02T04:00:00.033Z":-126.47044123858799,"2012-05-02T04:00:00.034Z":-230.47212190263639,"2012-05-02T04:00:00.035Z":-507.88850167080449,"2012-05-02T04:00:00.036Z":-92.031032193436005,"2012-05-02T04:00:00.037Z":182.30988307284576,"2012-05-02T04:00:00.038Z":-296.54081841630631,"2012-05-02T04:00:00.039Z":-73.152270000000001,"2012-05-02T04:00:00.04Z":-57.322488310557198,"2012-05-02T04:00:00.041Z":-316.27714013358315,"2012-05-02T04:00:00.042Z":52.733427196904003,"2012-05-02T04:00:00.043Z":106.55992361988304,"2012-05-02T04:00:00.044Z":171.808208837694,"2012-05-02T04:00:00.045Z":-191.43689819703681,"2012-05-02T04:00:00.046Z":-187.80705573181052,"2012-05-02T04:00:00.047Z":-222.93778,"2012-05-02T04:00:00.048Z":-136.61382825786512,"2012-05-02T04:00:00.049Z":70.162667676110573,"2012-05-02T04:00:00.05Z":-113.20940657142857,"2012-05-02T04:00:00.051Z":147.771412,"2012-05-02T04:00:00.052Z":21.569009999999999,"2012-05-02T04:00:00.053Z":125.81465626620258,"2012-05-02T04:00:00.054Z":-140.34328400000001,"2012-05-02T04:00:00.055Z":-23.982520000000001,"2012-05-02T04:00:00.056Z":-29.584086644163001,"2012-05-02T04:00:00.057Z":-80.869074678095998,"2012-05-02T04:00:00.058Z":-85.270177794216622,"2012-05-02T04:00:00.059Z":-49.66315796490035,"2012-05-02T04:00:00.06Z":-29.888756472104294,"2013-05-02T04:00:00Z":-1128.22344,"2013-05-02T04:00:00.001Z":-1675.7036250000001,"2013-05-02T04:00:00.002Z":-499.22605185899999,"2013-05-02T04:00:00.003Z":-1275.5403177139365,"2013-05-02T04:00:00.004Z":-2560.4184959999998,"2013-05-02T04:00:00.005Z":1859.8243720287514,"2013-05-02T04:00:00.006Z":904.46818800000005,"2013-05-02T04:00:00.007Z":-1673.3184196804691,"2013-05-02T04:00:00.008Z":282.54793178747519,"2013-05-02T04:00:00.009Z":-106.028422713681,"2013-05-02T04:00:00.01Z":958.0625235663,"2013-05-02T04:00:00.011Z":-746.61895384615389,"2013-05-02T04:00:00.012Z":-593.96079156445887,"2013-05-02T04:00:00.013Z":1458.1332480000001,"2013-05-02T04:00:00.014Z":325.15683000000001,"2013-05-02T04:00:00.015Z":2803.8468240000002,"2013-05-02T04:00:00.016Z":4950.57305,"2013-05-02T04:00:00.017Z":2953.7644495714285,"2013-05-02T04:00:00.018Z":1219.496494,"2013-05-02T04:00:00.019Z":-1269.7467590700001,"2013-05-02T04:00:00.02Z":762.43324142857148,"2013-05-02T04:00:00.021Z":-271.28413077507855,"2013-05-02T04:00:00.022Z":-944.3257946451979,"2013-05-02T04:00:00.023Z":-632.10518962962965,"2013-05-02T04:00:00.024Z":-857.67008514943416,"2013-05-02T04:00:00.025Z":-1097.6929802670986,"2013-05-02T04:00:00.026Z":382.67079034460266,"2013-05-02T04:00:00.027Z":-472.77832949999998,"2013-05-02T04:00:00.028Z":-879.71825631034312,"2013-05-02T04:00:00.029Z":510.46496037789473,"2013-05-02T04:00:00.03Z":-865.18202396464801,"2013-05-02T04:00:00.031Z":603.00952343269091,"2013-05-02T04:00:00.032Z":-710.65680748452144,"2013-05-02T04:00:00.033Z":-381.86053500000003,"2013-05-02T04:00:00.034Z":-214.72642291043201,"2013-05-02T04:00:00.035Z":297.74003699999997,"2013-05-02T04:00:00.036Z":272.23546079362342,"2013-05-02T04:00:00.037Z":-852.59794708787274,"2013-05-02T04:00:00.038Z":-521.48119302325586,"2013-05-02T04:00:00.039Z":-807.70611306401702,"2013-05-02T04:00:00.04Z":320.73823599999997,"2013-05-02T04:00:00.041Z":-700.82436700000005,"2013-05-02T04:00:00.042Z":-269.823576,"2013-05-02T04:00:00.043Z":-251.863652315,"2013-05-02T04:00:00.044Z":-155.24439347200001,"2013-05-02T04:00:00.045Z":-466.65401325213452,"2013-05-02T04:00:00.046Z":-451.58796839809651,"2013-05-02T04:00:00.047Z":-607.88163344558711,"2013-05-02T04:00:00.048Z":-409.22881171115131,"2013-05-02T04:00:00.049Z":534.08260584362529,"2013-05-02T04:00:00.05Z":-170.2512343559313,"2013-05-02T04:00:00.051Z":-162.45784177908416,"2013-05-02T04:00:00.052Z":155.21977198430949,"2013-05-02T04:00:00.053Z":153.27625561942321,"2013-05-02T04:00:00.054Z":123.4121278192475,"2013-05-02T04:00:00.055Z":-264.97972292741912,"2013-05-02T04:00:00.056Z":354.81664524387793,"2013-05-02T04:00:00.057Z":323.1506486132036,"2013-05-02T04:00:00.058Z":510.59250115585041,"2013-05-02T04:00:00.059Z":-429.06226409596439,"2013-05-02T04:00:00.06Z":-140.04578884284959,"2013-05-02T04:00:00.061Z":415.98097385626619,"2013-05-02T04:00:00.062Z":382.98826015622399,"2013-05-02T04:00:00.063Z":-116.13754925830401,"2013-05-02T04:00:00.064Z":-361.21232040892721,"2013-05-02T04:00:00.065Z":56.32701457142857,"2013-05-02T04:00:00.066Z":106.656221,"2013-05-02T04:00:00.067Z":-300.31389008829939,"2013-05-02T04:00:00.068Z":-72.493341573798006,"2013-05-02T04:00:00.069Z":223.07093316959063,"2013-05-02T04:00:00.07Z":-91.174328000000003,"2013-05-02T04:00:00.071Z":303.34521766666666,"2013-05-02T04:00:00.072Z":-426.62933523692652,"2013-05-02T04:00:00.073Z":137.96336881382393,"2013-05-02T04:00:00.074Z":-46.864395122818379,"2013-05-02T04:00:00.075Z":59.952599999999997,"2013-05-02T04:00:00.076Z":-118.12752,"2013-05-02T04:00:00.077Z":-125.36343990438,"2013-05-02T04:00:00.078Z":60.994876688210852,"2013-05-02T04:00:00.079Z":-29.21652688607595,"2013-05-02T04:00:00.08Z":85.525602076923079,"2013-05-02T04:00:00.081Z":-10.043305423778603,"2013-05-02T04:00:00.082Z":-313.06281884102003,"2013-05-02T04:00:00.083Z":26.709020534692801,"2013-05-02T04:00:00.084Z":77.923229371985215,"2013-05-02T04:00:00.085Z":-19.210325943398896,"2013-05-02T04:00:00.086Z":-53.940921222222222,"2013-05-02T04:00:00.087Z":-117.0536371302144,"2013-05-02T04:00:00.088Z":-88.130191723166348,"2013-05-02T04:00:00.089Z":-53.045754299515657,"2013-05-02T04:00:00.09Z":0.94852800000000004,"2013-05-02T04:00:00.091Z":-45.623899376623001,"2013-05-02T04:00:00.092Z":-63.786734517620133,"2013-05-02T04:00:00.093Z":7.1627729801324502,"2013-05-02T04:00:00.094Z":-0.65648005900109996,"2014-05-02T04:00:00Z":3935.3363695714283,"2014-05-02T04:00:00.001Z":2266.7176551657262,"2014-05-02T04:00:00.002Z":2669.3031730693106,"2014-05-02T04:00:00.003Z":369.76677599999999,"2014-05-02T04:00:00.004Z":2005.7261000000001,"2014-05-02T04:00:00.005Z":2802.750755460866,"2014-05-02T04:00:00.006Z":-1985.8543284890111,"2014-05-02T04:00:00.007Z":2003.08834205943,"2014-05-02T04:00:00.008Z":2302.3289500000001,"2014-05-02T04:00:00.009Z":-473.64700499999998,"2014-05-02T04:00:00.01Z":-593.178792864,"2014-05-02T04:00:00.011Z":-1013.8450614176123,"2014-05-02T04:00:00.012Z":-3937.5712836128928,"2014-05-02T04:00:00.013Z":2355.541914978307,"2014-05-02T04:00:00.014Z":-337.38310317112922,"2014-05-02T04:00:00.015Z":-437.27434270509525,"2014-05-02T04:00:00.016Z":-1316.1058346576556,"2014-05-02T04:00:00.017Z":-2705.7193504074044,"2014-05-02T04:00:00.018Z":2847.0543236424719,"2014-05-02T04:00:00.019Z":-701.9823195451836,"2014-05-02T04:00:00.02Z":374.7479465714286,"2014-05-02T04:00:00.021Z":2205.6884850000001,"2014-05-02T04:00:00.022Z":-2229.1564148657649,"2014-05-02T04:00:00.023Z":850.2559,"2014-05-02T04:00:00.024Z":1094.0537831210443,"2014-05-02T04:00:00.025Z":1400.2374167999999,"2014-05-02T04:00:00.026Z":49.310193482968522,"2014-05-02T04:00:00.027Z":-1173.9559165323001,"2014-05-02T04:00:00.028Z":937.84013800000002,"2014-05-02T04:00:00.029Z":-1003.365756,"2014-05-02T04:00:00.03Z":733.9587912210078,"2014-05-02T04:00:00.031Z":851.06238187774693,"2014-05-02T04:00:00.032Z":681.46115142857138,"2014-05-02T04:00:00.033Z":413.51897374568819,"2014-05-02T04:00:00.034Z":413.12877077121408,"2014-05-02T04:00:00.035Z":-1049.492562259398,"2014-05-02T04:00:00.036Z":127.70582322209425,"2014-05-02T04:00:00.037Z":-508.28953660000002,"2014-05-02T04:00:00.038Z":723.57574774609964,"2014-05-02T04:00:00.039Z":430.29177800000002,"2014-05-02T04:00:00.04Z":-576.83102471531799,"2014-05-02T04:00:00.041Z":202.1599918719744,"2014-05-02T04:00:00.042Z":-258.0695832486075,"2014-05-02T04:00:00.043Z":325.26205195775742,"2014-05-02T04:00:00.044Z":-227.67547184399601,"2014-05-02T04:00:00.045Z":-604.21763560859949,"2014-05-02T04:00:00.046Z":-344.15299599999997,"2014-05-02T04:00:00.047Z":-290.54135650122697,"2014-05-02T04:00:00.048Z":-508.90055619446957,"2014-05-02T04:00:00.049Z":-363.29041252695112,"2014-05-02T04:00:00.05Z":142.95994726134361,"2014-05-02T04:00:00.051Z":-452.04315971187486,"2014-05-02T04:00:00.052Z":154.1501864,"2014-05-02T04:00:00.053Z":227.0327992589344,"2014-05-02T04:00:00.054Z":105.9683841608511,"2014-05-02T04:00:00.055Z":119.701825,"2014-05-02T04:00:00.056Z":115.44989374924801,"2014-05-02T04:00:00.057Z":99.72820530039354,"2014-05-02T04:00:00.058Z":234.5579757258528,"2014-05-02T04:00:00.059Z":-95.490814999999998,"2014-05-02T04:00:00.06Z":-91.538841005747997,"2014-05-02T04:00:00.061Z":151.19569576460722,"2014-05-02T04:00:00.062Z":206.51382432610899,"2014-05-02T04:00:00.063Z":-88.776322124000004,"2014-05-02T04:00:00.064Z":-231.01688208190717,"2014-05-02T04:00:00.065Z":-229.09926127029345,"2014-05-02T04:00:00.066Z":179.83508475091881,"2014-05-02T04:00:00.067Z":127.29657867635919,"2014-05-02T04:00:00.068Z":-97.437800999999993,"2014-05-02T04:00:00.069Z":-169.52972502,"2014-05-02T04:00:00.07Z":-178.22986565925041,"2014-05-02T04:00:00.071Z":-92.589309284476002,"2014-05-02T04:00:00.072Z":-56.290925488965414,"2014-05-02T04:00:00.073Z":34.420631999999998,"2014-05-02T04:00:00.074Z":-101.82346227292163,"2014-05-02T04:00:00.075Z":-98.445662897217048,"2014-05-02T04:00:00.076Z":-120.9174075,"2014-05-02T04:00:00.077Z":-90.541010162790698,"2014-05-02T04:00:00.078Z":-25.438595181940801,"2014-05-02T04:00:00.079Z":-136.86720579796059,"2014-05-02T04:00:00.08Z":-65.163152667473454,"2014-05-02T04:00:00.081Z":-75.688428239277968,"2014-05-02T04:00:00.082Z":88.190643571428566,"2014-05-02T04:00:00.083Z":-44.130283559389099,"2014-05-02T04:00:00.084Z":-38.930689187860402,"2014-05-02T04:00:00.085Z":-42.233954074074077,"2014-05-02T04:00:00.086Z":-22.326388686734401,"2014-05-02T04:00:00.087Z":5.3664829901489997,"2015-05-02T04:00:00Z":2735.4847382958974,"2015-05-02T04:00:00.001Z":2691.0653699999998,"2015-05-02T04:00:00.002Z":1018.04385,"2015-05-02T04:00:00.003Z":-282.64268562583658,"2015-05-02T04:00:00.004Z":874.40425311743502,"2015-05-02T04:00:00.005Z":776.01708801986751,"2015-05-02T04:00:00.006Z":1043.8327421459226,"2015-05-02T04:00:00.007Z":890.80498138286043,"2015-05-02T04:00:00.008Z":3211.4447150000001,"2015-05-02T04:00:00.009Z":1998.1316639004935,"2015-05-02T04:00:00.01Z":5620.7639588571428,"2015-05-02T04:00:00.011Z":-488.84226839931517,"2015-05-02T04:00:00.012Z":-2189.3055715893875,"2015-05-02T04:00:00.013Z":2379.5159927999998,"2015-05-02T04:00:00.014Z":-1688.7646519099753,"2015-05-02T04:00:00.015Z":502.88990270370368,"2015-05-02T04:00:00.016Z":-927.75610136045759,"2015-05-02T04:00:00.017Z":-347.91134104999998,"2015-05-02T04:00:00.018Z":-361.93443240912723,"2015-05-02T04:00:00.019Z":307.42485702004558,"2015-05-02T04:00:00.02Z":-1943.6090200000001,"2015-05-02T04:00:00.021Z":1875.8263967692308,"2015-05-02T04:00:00.022Z":2277.0212625806657,"2015-05-02T04:00:00.023Z":-1849.0294484999999,"2015-05-02T04:00:00.024Z":-1687.12302,"2015-05-02T04:00:00.025Z":-1420.6815920164411,"2015-05-02T04:00:00.026Z":-526.67797902716177,"2015-05-02T04:00:00.027Z":-783.01962700000001,"2015-05-02T04:00:00.028Z":-673.44975640740745,"2015-05-02T04:00:00.029Z":932.52628479999998,"2015-05-02T04:00:00.03Z":-917.14229497674421,"2015-05-02T04:00:00.031Z":-1238.4385331270814,"2015-05-02T04:00:00.032Z":-365.92519945569222,"2015-05-02T04:00:00.033Z":-608.60541439908002,"2015-05-02T04:00:00.034Z":672.82615331606223,"2015-05-02T04:00:00.035Z":497.71026137694292,"2015-05-02T04:00:00.036Z":-28.451967297029704,"2015-05-02T04:00:00.037Z":449.3750452443262,"2015-05-02T04:00:00.038Z":-238.25668741336409,"2015-05-02T04:00:00.039Z":-454.02357716728318,"2015-05-02T04:00:00.04Z":-631.11810089999994,"2015-05-02T04:00:00.041Z":-595.31649711509954,"2015-05-02T04:00:00.042Z":287.8286773063752,"2015-05-02T04:00:00.043Z":569.55503105648768,"2015-05-02T04:00:00.044Z":529.84308184552845,"2015-05-02T04:00:00.045Z":-470.05634637210483,"2015-05-02T04:00:00.046Z":-550.73313808706587,"2015-05-02T04:00:00.047Z":112.85009216222537,"2015-05-02T04:00:00.048Z":194.92416143038804,"2015-05-02T04:00:00.049Z":297.73108143844826,"2015-05-02T04:00:00.05Z":-493.46697601474347,"2015-05-02T04:00:00.051Z":-541.65996425805838,"2015-05-02T04:00:00.052Z":386.49258333475103,"2015-05-02T04:00:00.053Z":214.490892,"2015-05-02T04:00:00.054Z":-241.73658785517279,"2015-05-02T04:00:00.055Z":-473.91272427799788,"2015-05-02T04:00:00.056Z":-296.947926,"2015-05-02T04:00:00.057Z":-479.01768092850176,"2015-05-02T04:00:00.058Z":-446.95684715927041,"2015-05-02T04:00:00.059Z":531.05608802482118,"2015-05-02T04:00:00.06Z":-493.23478621464,"2015-05-02T04:00:00.061Z":-315.24940394525282,"2015-05-02T04:00:00.062Z":104.96884311392405,"2015-05-02T04:00:00.063Z":360.33194400000002,"2015-05-02T04:00:00.064Z":262.89706824555208,"2015-05-02T04:00:00.065Z":-58.320292234882999,"2015-05-02T04:00:00.066Z":236.31178798016867,"2015-05-02T04:00:00.067Z":267.3153516436596,"2015-05-02T04:00:00.068Z":284.86804141595576,"2015-05-02T04:00:00.069Z":-235.845282,"2015-05-02T04:00:00.07Z":277.21178074337649,"2015-05-02T04:00:00.071Z":33.289512000000002,"2015-05-02T04:00:00.072Z":-203.61435351750708,"2015-05-02T04:00:00.073Z":76.277175890642283,"2015-05-02T04:00:00.074Z":194.79357769230768,"2015-05-02T04:00:00.075Z":-221.47931504107243,"2015-05-02T04:00:00.076Z":103.965936,"2015-05-02T04:00:00.077Z":23.066659999999999,"2015-05-02T04:00:00.078Z":-233.81358073917235,"2015-05-02T04:00:00.079Z":130.41663617874119,"2015-05-02T04:00:00.08Z":119.2803730972141,"2015-05-02T04:00:00.081Z":148.07034535532944,"2015-05-02T04:00:00.082Z":8.4046824283256001,"2015-05-02T04:00:00.083Z":11.131714863665669,"2015-05-02T04:00:00.084Z":-4.8395898650087998,"2015-05-02T04:00:00.085Z":-34.856188452576056,"2015-05-02T04:00:00.086Z":50.949408885395989,"2015-05-02T04:00:00.087Z":-70.603245004939197,"2015-05-02T04:00:00.088Z":-48.356223464564899,"2015-05-02T04:00:00.089Z":-1.3418821349815999,"2015-05-02T04:00:00.09Z":-13.330163063470753,"2015-05-02T04:00:00.091Z":-17.488377091670085,"2015-05-02T04:00:00.092Z":10.820162657573393,"2015-05-02T04:00:00.093Z":-0.54236499999999999,"2016-05-03T04:00:00Z":-1768.2244330292697,"2016-05-03T04:00:00.001Z":279.43704092682088,"2016-05-03T04:00:00.002Z":1622.5259340600001,"2016-05-03T04:00:00.003Z":1079.7208760000001,"2016-05-03T04:00:00.004Z":2721.2897519187172,"2016-05-03T04:00:00.005Z":-1109.9991088372094,"2016-05-03T04:00:00.006Z":378.97895999999997,"2016-05-03T04:00:00.007Z":1511.0529746380801,"2016-05-03T04:00:00.008Z":771.29897172744177,"2016-05-03T04:00:00.009Z":1060.8841803817363,"2016-05-03T04:00:00.01Z":1249.5485289840733,"2016-05-03T04:00:00.011Z":225.377555,"2016-05-03T04:00:00.012Z":-314.61927900000001,"2016-05-03T04:00:00.013Z":158.42998602775,"2016-05-03T04:00:00.014Z":177.47355999999999,"2016-05-03T04:00:00.015Z":2188.0327852496389,"2016-05-03T04:00:00.016Z":69.014252999999997,"2016-05-03T04:00:00.017Z":627.79281065369275,"2016-05-03T04:00:00.018Z":204.9960214355975,"2016-05-03T04:00:00.019Z":691.70404920834858,"2016-05-03T04:00:00.02Z":174.3581257291863,"2016-05-03T04:00:00.021Z":-1055.8027360000001,"2016-05-03T04:00:00.022Z":-2600.21126,"2016-05-03T04:00:00.023Z":-1042.8817200000001,"2016-05-03T04:00:00.024Z":1297.0532355299961,"2016-05-03T04:00:00.025Z":1265.51612,"2016-05-03T04:00:00.026Z":733.30575068393784,"2016-05-03T04:00:00.027Z":1947.941822262715,"2016-05-03T04:00:00.028Z":-176.91707830090601,"2016-05-03T04:00:00.029Z":929.7810010237672,"2016-05-03T04:00:00.03Z":-672.38477999999998,"2016-05-03T04:00:00.031Z":1083.905793112833,"2016-05-03T04:00:00.032Z":457.00220999999999,"2016-05-03T04:00:00.033Z":1078.1064019111293,"2016-05-03T04:00:00.034Z":-1486.8869523309072,"2016-05-03T04:00:00.035Z":-578.49252300000001,"2016-05-03T04:00:00.036Z":566.10446182806652,"2016-05-03T04:00:00.037Z":309.17370309293699,"2016-05-03T04:00:00.038Z":421.51412903924955,"2016-05-03T04:00:00.039Z":-664.1541343664594,"2016-05-03T04:00:00.04Z":-377.06148552956552,"2016-05-03T04:00:00.041Z":374.27332169107194,"2016-05-03T04:00:00.042Z":485.36415471554011,"2016-05-03T04:00:00.043Z":-132.3122022734932,"2016-05-03T04:00:00.044Z":374.12981422316733,"2016-05-03T04:00:00.045Z":-192.74328549525001,"2016-05-03T04:00:00.046Z":-365.62641918778542,"2016-05-03T04:00:00.047Z":7.3786053062940438,"2016-05-03T04:00:00.048Z":-253.63384500000001,"2016-05-03T04:00:00.049Z":-130.46658484418651,"2016-05-03T04:00:00.05Z":-295.29127920037342,"2016-05-03T04:00:00.051Z":50.562249999999999,"2016-05-03T04:00:00.052Z":6.2388232289156624,"2016-05-03T04:00:00.053Z":-147.48771007739339,"2016-05-03T04:00:00.054Z":-54.633614621726402,"2016-05-03T04:00:00.055Z":-17.778846000000001,"2016-05-03T04:00:00.056Z":-125.766354774627,"2016-05-03T04:00:00.057Z":18.215592999999998,"2016-05-03T04:00:00.058Z":-110.360947338876,"2016-05-03T04:00:00.059Z":85.311200352355499,"2016-05-03T04:00:00.06Z":-56.299489746715203,"2016-05-03T04:00:00.061Z":-44.5200370528108,"2016-05-03T04:00:00.062Z":50.954733057353145,"2016-05-03T04:00:00.063Z":-65.194448430470842,"2016-05-03T04:00:00.064Z":-53.560753173937599,"2016-05-03T04:00:00.065Z":-36.635730391290473,"2016-05-03T04:00:00.066Z":41.599521415862831,"2016-05-03T04:00:00.067Z":25.788398122217401,"2016-05-03T04:00:00.068Z":-0.76466738029248893,"2016-05-03T04:00:00.069Z":23.020361911751081,"2016-05-03T04:00:00.07Z":18.876831805923924,"2017-05-02T04:00:00Z":1134.4169134724759,"2017-05-02T04:00:00.001Z":431.90833080796278,"2017-05-02T04:00:00.002Z":2702.1446807221587,"2017-05-02T04:00:00.003Z":4615.3359210092403,"2017-05-02T04:00:00.004Z":835.94295120752417,"2017-05-02T04:00:00.005Z":2015.1179790000001,"2017-05-02T04:00:00.006Z":5690.7848611241998,"2017-05-02T04:00:00.007Z":-302.9905916160576,"2017-05-02T04:00:00.008Z":-1507.6575409887676,"2017-05-02T04:00:00.009Z":135.94468141069839,"2017-05-02T04:00:00.01Z":-1396.5065999999999,"2017-05-02T04:00:00.011Z":3769.7419310713203,"2017-05-02T04:00:00.012Z":-1521.4879470000001,"2017-05-02T04:00:00.013Z":-820.11430800000005,"2017-05-02T04:00:00.014Z":3874.6372679999999,"2017-05-02T04:00:00.015Z":287.11860000000001,"2017-05-02T04:00:00.016Z":1272.2436,"2017-05-02T04:00:00.017Z":5463.6358595708425,"2017-05-02T04:00:00.018Z":-144.30240000000001,"2017-05-02T04:00:00.019Z":3575.4310920684893,"2017-05-02T04:00:00.02Z":7962.4918472697809,"2017-05-02T04:00:00.021Z":-683.58977100000004,"2017-05-02T04:00:00.022Z":2834.2982812307691,"2017-05-02T04:00:00.023Z":-200.29624999999999,"2017-05-02T04:00:00.024Z":-204.31240336570559,"2017-05-02T04:00:00.025Z":4396.6746520995184,"2017-05-02T04:00:00.026Z":-97.336034708529596,"2017-05-02T04:00:00.027Z":-1032.9614358248807,"2017-05-02T04:00:00.028Z":2512.578375884993,"2017-05-02T04:00:00.029Z":944.2445851292207,"2017-05-02T04:00:00.03Z":1341.6406500000001,"2017-05-02T04:00:00.031Z":1604.7734116879581,"2017-05-02T04:00:00.032Z":989.92855090226976,"2017-05-02T04:00:00.033Z":-879.80715199999997,"2017-05-02T04:00:00.034Z":211.40365476190476,"2017-05-02T04:00:00.035Z":-909.98643098973048,"2017-05-02T04:00:00.036Z":370.33364697205968,"2017-05-02T04:00:00.037Z":474.73549707110163,"2017-05-02T04:00:00.038Z":301.29222685314687,"2017-05-02T04:00:00.039Z":-601.75110099999995,"2017-05-02T04:00:00.04Z":367.31311355421684,"2017-05-02T04:00:00.041Z":699.30083409756094,"2017-05-02T04:00:00.042Z":199.05230967567567,"2017-05-02T04:00:00.043Z":263.11519489757984,"2017-05-02T04:00:00.044Z":335.43827123130035,"2017-05-02T04:00:00.045Z":168.49016886219104,"2017-05-02T04:00:00.046Z":-487.17299370752471,"2017-05-02T04:00:00.047Z":261.71268500000002,"2017-05-02T04:00:00.048Z":-64.691474413965082,"2017-05-02T04:00:00.049Z":-282.64889603318613,"2017-05-02T04:00:00.05Z":149.10914399999999,"2017-05-02T04:00:00.051Z":-449.34941567607859,"2017-05-02T04:00:00.052Z":334.72167735093626,"2017-05-02T04:00:00.053Z":120.376116,"2017-05-02T04:00:00.054Z":-121.5727935538053,"2017-05-02T04:00:00.055Z":93.287549597980657,"2017-05-02T04:00:00.056Z":-220.0904371734236,"2017-05-02T04:00:00.057Z":99.420206438872796,"2017-05-02T04:00:00.058Z":-70.766458781922225,"2017-05-02T04:00:00.059Z":-142.50634849386901,"2017-05-02T04:00:00.06Z":107.01923034782608,"2017-05-02T04:00:00.061Z":-184.88519886542909,"2017-05-02T04:00:00.062Z":-171.25093880496695,"2017-05-02T04:00:00.063Z":0.65587863067950636,"2017-05-02T04:00:00.064Z":-151.92703993162519,"2017-05-02T04:00:00.065Z":-46.863050474774859,"2017-05-02T04:00:00.066Z":43.401617999999999,"2017-05-02T04:00:00.067Z":-40.907578963168,"2017-05-02T04:00:00.068Z":-83.415666160199365,"2017-05-02T04:00:00.069Z":-76.248856948498144,"2017-05-02T04:00:00.07Z":-77.596962106027206,"2017-05-02T04:00:00.071Z":-44.515012404497597,"2017-05-02T04:00:00.072Z":2.2073023478260869,"2018-05-02T04:00:00Z":2918.9363039999998,"2018-05-02T04:00:00.001Z":3486.3066880000001,"2018-05-02T04:00:00.002Z":809.93347416875849,"2018-05-02T04:00:00.003Z":2057.489309216412,"2018-05-02T04:00:00.004Z":1762.5512464518958,"2018-05-02T04:00:00.005Z":1575.0830777323461,"2018-05-02T04:00:00.006Z":1822.4003456521739,"2018-05-02T04:00:00.007Z":-2417.0273098578646,"2018-05-02T04:00:00.008Z":5412.428868,"2018-05-02T04:00:00.009Z":1907.4079899999999,"2018-05-02T04:00:00.01Z":720.89331745396146,"2018-05-02T04:00:00.011Z":121.47230962962963,"2018-05-02T04:00:00.012Z":300.29105986694782,"2018-05-02T04:00:00.013Z":418.14616344637813,"2018-05-02T04:00:00.014Z":479.77848996364798,"2018-05-02T04:00:00.015Z":459.78847512491791,"2018-05-02T04:00:00.016Z":185.1216952164333,"2018-05-02T04:00:00.017Z":4889.3244823790064,"2018-05-02T04:00:00.018Z":2102.447036,"2018-05-02T04:00:00.019Z":13978.68966,"2018-05-02T04:00:00.02Z":6273.2469870000004,"2018-05-02T04:00:00.021Z":2697.7798979999998,"2018-05-02T04:00:00.022Z":418.59218249999998,"2018-05-02T04:00:00.023Z":-1130.2107390000001,"2018-05-02T04:00:00.024Z":78.206649519999999,"2018-05-02T04:00:00.025Z":1643.953941,"2018-05-02T04:00:00.026Z":-2466.6991441176469,"2018-05-02T04:00:00.027Z":-2120.1016079999999,"2018-05-02T04:00:00.028Z":1663.1659762585925,"2018-05-02T04:00:00.029Z":1600.2269055631923,"2018-05-02T04:00:00.03Z":-2369.8109365245145,"2018-05-02T04:00:00.031Z":1332.2277926175639,"2018-05-02T04:00:00.032Z":-1831.7583999999999,"2018-05-02T04:00:00.033Z":-874.58116500000006,"2018-05-02T04:00:00.034Z":-2043.6450431966186,"2018-05-02T04:00:00.035Z":-1077.0430490769811,"2018-05-02T04:00:00.036Z":-1041.7606812631579,"2018-05-02T04:00:00.037Z":-1312.0086983777778,"2018-05-02T04:00:00.038Z":-1195.9063112295455,"2018-05-02T04:00:00.039Z":895.7167295578181,"2018-05-02T04:00:00.04Z":954.27494168691896,"2018-05-02T04:00:00.041Z":-1273.8152743847354,"2018-05-02T04:00:00.042Z":397.66322000000002,"2018-05-02T04:00:00.043Z":-467.53212725427574,"2018-05-02T04:00:00.044Z":-288.78092342073296,"2018-05-02T04:00:00.045Z":453.65068421052632,"2018-05-02T04:00:00.046Z":298.023334340048,"2018-05-02T04:00:00.047Z":480.12637799999999,"2018-05-02T04:00:00.048Z":418.90972036799695,"2018-05-02T04:00:00.049Z":556.39654328330448,"2018-05-02T04:00:00.05Z":-346.10385408149705,"2018-05-02T04:00:00.051Z":-591.85322539130436,"2018-05-02T04:00:00.052Z":-222.3184251976825,"2018-05-02T04:00:00.053Z":450.00777842347526,"2018-05-02T04:00:00.054Z":-174.98856055955699,"2018-05-02T04:00:00.055Z":-321.89540093809541,"2018-05-02T04:00:00.056Z":264.32660914142383,"2018-05-02T04:00:00.057Z":-475.86146560619159,"2018-05-02T04:00:00.058Z":-318.29622913369144,"2018-05-02T04:00:00.059Z":435.23099535093627,"2018-05-02T04:00:00.06Z":-223.2635164120297,"2018-05-02T04:00:00.061Z":-331.48868138313509,"2018-05-02T04:00:00.062Z":-89.555947481437499,"2018-05-02T04:00:00.063Z":46.588426927965919,"2018-05-02T04:00:00.064Z":280.75190400000002,"2018-05-02T04:00:00.065Z":-339.62593607143822,"2018-05-02T04:00:00.066Z":-258.70447278366157,"2018-05-02T04:00:00.067Z":-51.479011999999997,"2018-05-02T04:00:00.068Z":154.63674777864699,"2018-05-02T04:00:00.069Z":190.9194254785032,"2018-05-02T04:00:00.07Z":165.70112407730215,"2018-05-02T04:00:00.071Z":-162.14858970490454,"2018-05-02T04:00:00.072Z":108.77182493006993,"2018-05-02T04:00:00.073Z":195.96347656097561,"2018-05-02T04:00:00.074Z":-152.6008387168734,"2018-05-02T04:00:00.075Z":-108.80194856309822,"2018-05-02T04:00:00.076Z":70.23759917391304,"2018-05-02T04:00:00.077Z":37.387311016189223,"2018-05-02T04:00:00.078Z":18.28309485397979,"2018-05-02T04:00:00.079Z":16.966669736199648,"2018-05-02T04:00:00.08Z":25.633403486486486,"2018-05-02T04:00:00.081Z":-77.483473405888816,"2018-05-02T04:00:00.082Z":-8.4726633921483234,"2018-05-02T04:00:00.083Z":-68.791196224797801,"2018-05-02T04:00:00.084Z":-51.769893138102368,"2019-05-02T04:00:00Z":44.338159577659155,"2019-05-02T04:00:00.001Z":1386.2898479999999,"2019-05-02T04:00:00.002Z":-82.094609541001205,"2019-05-02T04:00:00.003Z":-2044.5887024676431,"2019-05-02T04:00:00.004Z":-3925.9605085015378,"2019-05-02T04:00:00.005Z":-3262.4505800000002,"2019-05-02T04:00:00.006Z":607.10177421846947,"2019-05-02T04:00:00.007Z":-1189.960816,"2019-05-02T04:00:00.008Z":776.96540400000004,"2019-05-02T04:00:00.009Z":3241.4217119999998,"2019-05-02T04:00:00.01Z":2648.0690140000002,"2019-05-02T04:00:00.011Z":-877.05220384258405,"2019-05-02T04:00:00.012Z":1794.7958569328102,"2019-05-02T04:00:00.013Z":-189.26939766488312,"2019-05-02T04:00:00.014Z":4022.911108683461,"2019-05-02T04:00:00.015Z":404.49311982497022,"2019-05-02T04:00:00.016Z":356.04802000000001,"2019-05-02T04:00:00.017Z":2032.5356999999999,"2019-05-02T04:00:00.018Z":282.06849999999997,"2019-05-02T04:00:00.019Z":5544.378498,"2019-05-02T04:00:00.02Z":-565.46486100000004,"2019-05-02T04:00:00.021Z":1324.3512000000001,"2019-05-02T04:00:00.022Z":970.59358999999995,"2019-05-02T04:00:00.023Z":3284.6451402167831,"2019-05-02T04:00:00.024Z":27.6751,"2019-05-02T04:00:00.025Z":2225.4761980743151,"2019-05-02T04:00:00.026Z":-454.73413358603489,"2019-05-02T04:00:00.027Z":-2419.5333697619049,"2019-05-02T04:00:00.028Z":3647.754128,"2019-05-02T04:00:00.029Z":-2031.9486019999999,"2019-05-02T04:00:00.03Z":-1304.3290999999999,"2019-05-02T04:00:00.031Z":1484.4519223023756,"2019-05-02T04:00:00.032Z":2613.3296542921612,"2019-05-02T04:00:00.033Z":-1204.4725148589239,"2019-05-02T04:00:00.034Z":-1983.4109639999999,"2019-05-02T04:00:00.035Z":788.67819281767959,"2019-05-02T04:00:00.036Z":-1548.8345116717453,"2019-05-02T04:00:00.037Z":1185.8869216956521,"2019-05-02T04:00:00.038Z":-1550.3431569836364,"2019-05-02T04:00:00.039Z":1381.4738260055849,"2019-05-02T04:00:00.04Z":743.31308294793598,"2019-05-02T04:00:00.041Z":1417.3285959512195,"2019-05-02T04:00:00.042Z":737.66674683540646,"2019-05-02T04:00:00.043Z":-631.56981851936052,"2019-05-02T04:00:00.044Z":786.49811792923265,"2019-05-02T04:00:00.045Z":-662.48507500378162,"2019-05-02T04:00:00.046Z":-1188.9811177777779,"2019-05-02T04:00:00.047Z":-818.20583463157891,"2019-05-02T04:00:00.048Z":-469.88139140840696,"2019-05-02T04:00:00.049Z":308.99534640000002,"2019-05-02T04:00:00.05Z":-879.60615518209522,"2019-05-02T04:00:00.051Z":645.67293400000005,"2019-05-02T04:00:00.052Z":-774.62205940410911,"2019-05-02T04:00:00.053Z":544.81869198230947,"2019-05-02T04:00:00.054Z":-667.34963950581334,"2019-05-02T04:00:00.055Z":507.02254190054038,"2019-05-02T04:00:00.056Z":202.53459599999999,"2019-05-02T04:00:00.057Z":190.30672000000001,"2019-05-02T04:00:00.058Z":-758.19640200000003,"2019-05-02T04:00:00.059Z":-743.41153518317117,"2019-05-02T04:00:00.06Z":-854.54682842894545,"2019-05-02T04:00:00.061Z":-548.04965173430401,"2019-05-02T04:00:00.062Z":-412.96622935055916,"2019-05-02T04:00:00.063Z":-481.61861939780982,"2019-05-02T04:00:00.064Z":134.32546400000001,"2019-05-02T04:00:00.065Z":-127.155762,"2019-05-02T04:00:00.066Z":-190.06021799999999,"2019-05-02T04:00:00.067Z":-490.83587685464164,"2019-05-02T04:00:00.068Z":-103.24239617575758,"2019-05-02T04:00:00.069Z":-355.28370119062129,"2019-05-02T04:00:00.07Z":-493.51260611039402,"2019-05-02T04:00:00.071Z":328.24957134637515,"2019-05-02T04:00:00.072Z":68.904571591245002,"2019-05-02T04:00:00.073Z":-302.39988192742948,"2019-05-02T04:00:00.074Z":66.114403049037193,"2019-05-02T04:00:00.075Z":-60.877052250674097,"2019-05-02T04:00:00.076Z":-198.79455202266172,"2019-05-02T04:00:00.077Z":-198.88993420604521,"2019-05-02T04:00:00.078Z":114.99711067543105,"2019-05-02T04:00:00.079Z":259.5373784550099,"2019-05-02T04:00:00.08Z":-133.7953437290364,"2019-05-02T04:00:00.081Z":-301.24581238375896,"2019-05-02T04:00:00.082Z":179.20224426315789,"2019-05-02T04:00:00.083Z":-201.42270052899943,"2019-05-02T04:00:00.084Z":71.024327910116611,"2019-05-02T04:00:00.085Z":-156.86219617534053,"2019-05-02T04:00:00.086Z":39.904848916027298,"2019-05-02T04:00:00.087Z":-77.915444269572802,"2019-05-02T04:00:00.088Z":-160.80389534782609,"2019-05-02T04:00:00.089Z":14.580036,"2019-05-02T04:00:00.09Z":105.69761346783214,"2019-05-02T04:00:00.091Z":10.634055,"2019-05-02T04:00:00.092Z":23.086720459480816,"2019-05-02T04:00:00.093Z":-35.834892158970334,"2020-05-02T04:00:00Z":450.96906464602722,"2020-05-02T04:00:00.001Z":-1794.1143189589407,"2020-05-02T04:00:00.002Z":187.55940000000001,"2020-05-02T04:00:00.003Z":977.22118925215023,"2020-05-02T04:00:00.004Z":4387.3914508398602,"2020-05-02T04:00:00.005Z":4717.1277979718079,"2020-05-02T04:00:00.006Z":810.6775847218488,"2020-05-02T04:00:00.007Z":500.23265247083123,"2020-05-02T04:00:00.008Z":759.93879600000002,"2020-05-02T04:00:00.009Z":1271.3443522273676,"2020-05-02T04:00:00.01Z":3759.3926184962688,"2020-05-02T04:00:00.011Z":899.73872589972405,"2020-05-02T04:00:00.012Z":4539.2768419141948,"2020-05-02T04:00:00.013Z":-1518.9848533046124,"2020-05-02T04:00:00.014Z":-1230.3120757242425,"2020-05-02T04:00:00.015Z":-3779.2153603588945,"2020-05-02T04:00:00.016Z":-5097.487032,"2020-05-02T04:00:00.017Z":1678.4512265996134,"2020-05-02T04:00:00.018Z":1301.248,"2020-05-02T04:00:00.019Z":2643.6361321222198,"2020-05-02T04:00:00.02Z":-2414.6708280698494,"2020-05-02T04:00:00.021Z":4675.818064878049,"2020-05-02T04:00:00.022Z":1381.9436400339982,"2020-05-02T04:00:00.023Z":286.47629899999998,"2020-05-02T04:00:00.024Z":237.7243627357872,"2020-05-02T04:00:00.025Z":2206.9595643870966,"2020-05-02T04:00:00.026Z":-1903.4472092708781,"2020-05-02T04:00:00.027Z":415.18464999999998,"2020-05-02T04:00:00.028Z":-2095.2348569999999,"2020-05-02T04:00:00.029Z":1282.2135556000001,"2020-05-02T04:00:00.03Z":-1487.9409050327263,"2020-05-02T04:00:00.031Z":649.58619399999998,"2020-05-02T04:00:00.032Z":-1125.0905851498762,"2020-05-02T04:00:00.033Z":854.05284224719105,"2020-05-02T04:00:00.034Z":-1232.2639117391304,"2020-05-02T04:00:00.035Z":-386.47021599999999,"2020-05-02T04:00:00.036Z":-1213.456346817818,"2020-05-02T04:00:00.037Z":475.44229855421685,"2020-05-02T04:00:00.038Z":-1149.8049147666666,"2020-05-02T04:00:00.039Z":-244.74043879777801,"2020-05-02T04:00:00.04Z":260.91350999999997,"2020-05-02T04:00:00.041Z":-1150.4277088909655,"2020-05-02T04:00:00.042Z":264.28276399999999,"2020-05-02T04:00:00.043Z":-206.891853,"2020-05-02T04:00:00.044Z":-825.12650706915406,"2020-05-02T04:00:00.045Z":636.33964252173917,"2020-05-02T04:00:00.046Z":609.00461869869525,"2020-05-02T04:00:00.047Z":-613.2041644672438,"2020-05-02T04:00:00.048Z":-327.71122500000001,"2020-05-02T04:00:00.049Z":-108.29499800000001,"2020-05-02T04:00:00.05Z":-486.41762760882062,"2020-05-02T04:00:00.051Z":-242.2283569900772,"2020-05-02T04:00:00.052Z":-435.36574163008504,"2020-05-02T04:00:00.053Z":-471.21786824590907,"2020-05-02T04:00:00.054Z":295.02556309274917,"2020-05-02T04:00:00.055Z":-4.4766049566451498,"2020-05-02T04:00:00.056Z":39.354806220324001,"2020-05-02T04:00:00.057Z":274.57192178148875,"2020-05-02T04:00:00.058Z":3.6973043809523811,"2020-05-02T04:00:00.059Z":-223.12041529713943,"2020-05-02T04:00:00.06Z":-104.681527,"2020-05-02T04:00:00.061Z":225.55757264680668,"2020-05-02T04:00:00.062Z":-31.084603058214,"2020-05-02T04:00:00.063Z":-191.79122805920909,"2020-05-02T04:00:00.064Z":-203.79222030449827,"2020-05-02T04:00:00.065Z":-147.45488928046581,"2020-05-02T04:00:00.066Z":-258.0282978009468,"2020-05-02T04:00:00.067Z":23.8506,"2020-05-02T04:00:00.068Z":54.106479612277177,"2020-05-02T04:00:00.069Z":138.68596718339242,"2020-05-02T04:00:00.07Z":3.8591353912650002,"2020-05-02T04:00:00.071Z":-159.53304043821768,"2020-05-02T04:00:00.072Z":-88.572722592522794,"2020-05-02T04:00:00.073Z":-97.930021262803805,"2020-05-02T04:00:00.074Z":0.76099831303260002,"2021-05-04T04:00:00Z":558.57132618077605,"2021-05-04T04:00:00.001Z":7762.5286832575566,"2021-05-04T04:00:00.002Z":-4870.1765229386174,"2021-05-04T04:00:00.003Z":-780.87092084615995,"2021-05-04T04:00:00.004Z":-456.38831885833326,"2021-05-04T04:00:00.005Z":-342.08861999999999,"2021-05-04T04:00:00.006Z":271.06699341179637,"2021-05-04T04:00:00.007Z":2347.1518458577534,"2021-05-04T04:00:00.008Z":-2349.162006455319,"2021-05-04T04:00:00.009Z":-1268.23569,"2021-05-04T04:00:00.01Z":-1337.2202,"2021-05-04T04:00:00.011Z":-502.96905199999998,"2021-05-04T04:00:00.012Z":4696.8181712100004,"2021-05-04T04:00:00.013Z":7267.3902617528092,"2021-05-04T04:00:00.014Z":-1390.773048,"2021-05-04T04:00:00.015Z":1892.2239039999999,"2021-05-04T04:00:00.016Z":-449.39280216216218,"2021-05-04T04:00:00.017Z":-5314.3751659017962,"2021-05-04T04:00:00.018Z":1621.0431510000001,"2021-05-04T04:00:00.019Z":-431.35492900000003,"2021-05-04T04:00:00.02Z":5397.4641324384729,"2021-05-04T04:00:00.021Z":4138.4963420000004,"2021-05-04T04:00:00.022Z":4306.44704,"2021-05-04T04:00:00.023Z":-5469.1450220227698,"2021-05-04T04:00:00.024Z":-2022.4091100000001,"2021-05-04T04:00:00.025Z":-1380.7128600000001,"2021-05-04T04:00:00.026Z":-2812.188384,"2021-05-04T04:00:00.027Z":2731.213808482406,"2021-05-04T04:00:00.028Z":3868.0404443303551,"2021-05-04T04:00:00.029Z":4453.8811949999999,"2021-05-04T04:00:00.03Z":4565.251120322816,"2021-05-04T04:00:00.031Z":-358.19209801162498,"2021-05-04T04:00:00.032Z":-2104.5823890000001,"2021-05-04T04:00:00.033Z":-2634.0675363133205,"2021-05-04T04:00:00.034Z":1365.9885380000001,"2021-05-04T04:00:00.035Z":-2798.5499140042211,"2021-05-04T04:00:00.036Z":13478.176509000001,"2021-05-04T04:00:00.037Z":-1474.7784790000001,"2021-05-04T04:00:00.038Z":5934.3093600000002,"2021-05-04T04:00:00.039Z":2272.8864291823206,"2021-05-04T04:00:00.04Z":-2528.0696085778545,"2021-05-04T04:00:00.041Z":-3134.5110719999998,"2021-05-04T04:00:00.042Z":1691.3286709721767,"2021-05-04T04:00:00.043Z":10080.758077714285,"2021-05-04T04:00:00.044Z":-6178.1375419767983,"2021-05-04T04:00:00.045Z":-5141.3860200400131,"2021-05-04T04:00:00.046Z":-5915.657876983636,"2021-05-04T04:00:00.047Z":-4838.4418752631582,"2021-05-04T04:00:00.048Z":2894.4741300000001,"2021-05-04T04:00:00.049Z":2481.1712805191237,"2021-05-04T04:00:00.05Z":2803.1741320000001,"2021-05-04T04:00:00.051Z":-995.18671530963525,"2021-05-04T04:00:00.052Z":2910.2931869799213,"2021-05-04T04:00:00.053Z":2382.7465718513185,"2021-05-04T04:00:00.054Z":2522.1766611024614,"2021-05-04T04:00:00.055Z":1650.8095156893203,"2021-05-04T04:00:00.056Z":2140.4044749999998,"2021-05-04T04:00:00.057Z":-2307.1499279999998,"2021-05-04T04:00:00.058Z":1567.1503846780906,"2021-05-04T04:00:00.059Z":2305.7484837289685,"2021-05-04T04:00:00.06Z":-2145.2425436083799,"2021-05-04T04:00:00.061Z":-1411.3090786516618,"2021-05-04T04:00:00.062Z":-1219.1421745482992,"2021-05-04T04:00:00.063Z":-1729.1226411685004,"2021-05-04T04:00:00.064Z":1163.9418112145024,"2021-05-04T04:00:00.065Z":1710.1747008387097,"2021-05-04T04:00:00.066Z":972.39132900000004,"2021-05-04T04:00:00.067Z":1245.853656,"2021-05-04T04:00:00.068Z":-1923.358921,"2021-05-04T04:00:00.069Z":1055.8356500476191,"2021-05-04T04:00:00.07Z":1465.893797205357,"2021-05-04T04:00:00.071Z":-1175.8662949640634,"2021-05-04T04:00:00.072Z":951.32247600000005,"2021-05-04T04:00:00.073Z":1351.3476299487179,"2021-05-04T04:00:00.074Z":1168.4491025501563,"2021-05-04T04:00:00.075Z":388.01783763157897,"2021-05-04T04:00:00.076Z":-1303.6536347561384,"2021-05-04T04:00:00.077Z":-1523.1575046994458,"2021-05-04T04:00:00.078Z":-97.347934829159996,"2021-05-04T04:00:00.079Z":-887.11783200000002,"2021-05-04T04:00:00.08Z":-477.62124558635679,"2021-05-04T04:00:00.081Z":382.27441265457958,"2021-05-04T04:00:00.082Z":692.04407740244756,"2021-05-04T04:00:00.083Z":-914.51440958490571,"2021-05-04T04:00:00.084Z":-177.93083825242718,"2021-05-04T04:00:00.085Z":-676.28026989473688,"2021-05-04T04:00:00.086Z":-417.15965463534076,"2021-05-04T04:00:00.087Z":-915.35075266185322,"2021-05-04T04:00:00.088Z":243.29936063830857,"2021-05-04T04:00:00.089Z":311.913836,"2021-05-04T04:00:00.09Z":-321.20013512704639,"2021-05-04T04:00:00.091Z":-360.778526385948,"2021-05-04T04:00:00.092Z":479.54516974081406,"2021-05-04T04:00:00.093Z":243.40106585274481,"2021-05-04T04:00:00.094Z":-426.97000829546744,"2021-05-04T04:00:00.095Z":-470.63442211225862,"2021-05-04T04:00:00.096Z":187.03925402971049,"2021-05-04T04:00:00.097Z":-185.62435845477927,"2021-05-04T04:00:00.098Z":-517.07697926345418,"2021-05-04T04:00:00.099Z":-304.95183036769339,"2021-05-04T04:00:00.1Z":-355.6541693478261,"2021-05-04T04:00:00.101Z":54.858925150888538,"2021-05-04T04:00:00.102Z":-276.4999626533999,"2021-05-04T04:00:00.103Z":-98.621480000000005,"2021-05-04T04:00:00.104Z":21.036963106796115,"2021-05-04T04:00:00.105Z":142.19341653492941,"2021-05-04T04:00:00.106Z":-157.84261972234737,"2021-05-04T04:00:00.107Z":-37.471506710475808,"2021-05-04T04:00:00.108Z":-36.977066640201393,"2021-05-04T04:00:00.109Z":34.487375999999998,"2021-05-04T04:00:00.11Z":-77.891977988888883,"2022-05-03T04:00:00Z":3954.009524032645,"2022-05-03T04:00:00.001Z":-2971.3056471067962,"2022-05-03T04:00:00.002Z":-1594.3958867368422,"2022-05-03T04:00:00.003Z":-3519.6051768888888,"2022-05-03T04:00:00.004Z":-3633.6111959999998,"2022-05-03T04:00:00.005Z":2918.167911,"2022-05-03T04:00:00.006Z":17.10822858490566,"2022-05-03T04:00:00.007Z":2289.5033969999999,"2022-05-03T04:00:00.008Z":2574.6519750000002,"2022-05-03T04:00:00.009Z":-3698.4295333587629,"2022-05-03T04:00:00.01Z":-444.26454999999999,"2022-05-03T04:00:00.011Z":305.93938361827361,"2022-05-03T04:00:00.012Z":210.2438956626506,"2022-05-03T04:00:00.013Z":-510.574208,"2022-05-03T04:00:00.014Z":3322.923027254179,"2022-05-03T04:00:00.015Z":1332.5576659581764,"2022-05-03T04:00:00.016Z":3282.808438,"2022-05-03T04:00:00.017Z":5326.2213199999997,"2022-05-03T04:00:00.018Z":2278.3787600000001,"2022-05-03T04:00:00.019Z":1478.7750399688875,"2022-05-03T04:00:00.02Z":1899.3104343265513,"2022-05-03T04:00:00.021Z":2387.331709,"2022-05-03T04:00:00.022Z":3504.6627912857143,"2022-05-03T04:00:00.023Z":3521.4596292000001,"2022-05-03T04:00:00.024Z":-1282.6076351053648,"2022-05-03T04:00:00.025Z":2918.5441910890704,"2022-05-03T04:00:00.026Z":-1578.543015,"2022-05-03T04:00:00.027Z":76.288884368421051,"2022-05-03T04:00:00.028Z":-1973.8371562966752,"2022-05-03T04:00:00.029Z":-1338.8165759757248,"2022-05-03T04:00:00.03Z":665.77933199999995,"2022-05-03T04:00:00.031Z":1017.540378,"2022-05-03T04:00:00.032Z":-1566.5821042920879,"2022-05-03T04:00:00.033Z":-1317.6331967215842,"2022-05-03T04:00:00.034Z":-833.9428156567318,"2022-05-03T04:00:00.035Z":174.62674042718447,"2022-05-03T04:00:00.036Z":-973.672464823258,"2022-05-03T04:00:00.037Z":271.77711735579197,"2022-05-03T04:00:00.038Z":687.7648314944754,"2022-05-03T04:00:00.039Z":-210.8937042439608,"2022-05-03T04:00:00.04Z":200.77150161564799,"2022-05-03T04:00:00.041Z":-172.7074302320141,"2022-05-03T04:00:00.042Z":-349.47355887683466,"2022-05-03T04:00:00.043Z":-291.05302850154885,"2022-05-03T04:00:00.044Z":-67.967268300478807,"2022-05-03T04:00:00.045Z":-267.64800098554429,"2022-05-03T04:00:00.046Z":250.08952930984614,"2022-05-03T04:00:00.047Z":-258.69014695279361,"2022-05-03T04:00:00.048Z":-133.84081092432683,"2022-05-03T04:00:00.049Z":209.82773074602935,"2022-05-03T04:00:00.05Z":137.64087415780998,"2022-05-03T04:00:00.051Z":-93.944761757463397,"2022-05-03T04:00:00.052Z":92.604366999999996,"2022-05-03T04:00:00.053Z":-43.460039559295474,"2022-05-03T04:00:00.054Z":-44.468617797273424,"2023-05-02T04:00:00Z":1846.4494529330568,"2023-05-02T04:00:00.001Z":1292.271442,"2023-05-02T04:00:00.002Z":-2167.8970219487178,"2023-05-02T04:00:00.003Z":1481.9403690064621,"2023-05-02T04:00:00.004Z":-2611.8913360000001,"2023-05-02T04:00:00.005Z":2013.262345022835,"2023-05-02T04:00:00.006Z":-6757.0378860000001,"2023-05-02T04:00:00.007Z":4951.0424384911803,"2023-05-02T04:00:00.008Z":4744.0134479999997,"2023-05-02T04:00:00.009Z":1551.709892137593,"2023-05-02T04:00:00.01Z":-4071.7777737377273,"2023-05-02T04:00:00.011Z":1648.5523287467331,"2023-05-02T04:00:00.012Z":4159.9668377741937,"2023-05-02T04:00:00.013Z":-2657.08671,"2023-05-02T04:00:00.014Z":-199.9349792706798,"2023-05-02T04:00:00.015Z":-2569.097796,"2023-05-02T04:00:00.016Z":-699.04497100000003,"2023-05-02T04:00:00.017Z":-83.099121890099994,"2023-05-02T04:00:00.018Z":1880.4276346476922,"2023-05-02T04:00:00.019Z":-1814.9646934058369,"2023-05-02T04:00:00.02Z":1701.6059977594937,"2023-05-02T04:00:00.021Z":889.77450147239267,"2023-05-02T04:00:00.022Z":665.8366676666667,"2023-05-02T04:00:00.023Z":787.03768061617234,"2023-05-02T04:00:00.024Z":-1479.1796758313035,"2023-05-02T04:00:00.025Z":1223.3502027544976,"2023-05-02T04:00:00.026Z":1339.2726919718532,"2023-05-02T04:00:00.027Z":803.89529024451804,"2023-05-02T04:00:00.028Z":893.09216914285719,"2023-05-02T04:00:00.029Z":-1170.616151714368,"2023-05-02T04:00:00.03Z":-1008.5212288802372,"2023-05-02T04:00:00.031Z":-513.12823273899949,"2023-05-02T04:00:00.032Z":-221.32193000000001,"2023-05-02T04:00:00.033Z":-218.34193727136,"2023-05-02T04:00:00.034Z":-1270.8887240190593,"2023-05-02T04:00:00.035Z":154.88517022004518,"2023-05-02T04:00:00.036Z":163.21728280258279,"2023-05-02T04:00:00.037Z":-788.13603696844768,"2023-05-02T04:00:00.038Z":-487.23945846153845,"2023-05-02T04:00:00.039Z":128.82238599999999,"2023-05-02T04:00:00.04Z":-493.84874250722123,"2023-05-02T04:00:00.041Z":-34.782742571394799,"2023-05-02T04:00:00.042Z":394.77255505263156,"2023-05-02T04:00:00.043Z":-231.53330305849283,"2023-05-02T04:00:00.044Z":-496.7405627749983,"2023-05-02T04:00:00.045Z":-477.300814700996,"2023-05-02T04:00:00.046Z":-521.75815634545188,"2023-05-02T04:00:00.047Z":86.010800000000003,"2023-05-02T04:00:00.048Z":76.284120000000001,"2023-05-02T04:00:00.049Z":-52.962940000000003,"2023-05-02T04:00:00.05Z":-36.130043718722625,"2023-05-02T04:00:00.051Z":-295.18397421112707,"2023-05-02T04:00:00.052Z":-256.91110095700935,"2023-05-02T04:00:00.053Z":-196.80291774287485,"2023-05-02T04:00:00.054Z":-260.69510601554788,"2023-05-02T04:00:00.055Z":-130.7982640123839,"2023-05-02T04:00:00.056Z":-62.179853171733001,"2023-05-02T04:00:00.057Z":168.05944266810414,"2023-05-02T04:00:00.058Z":-131.92515690423673,"2023-05-02T04:00:00.059Z":6.1672185773040002,"2023-05-02T04:00:00.06Z":-73.287892163749419,"2023-05-02T04:00:00.061Z":15.066778571331398,"2023-05-02T04:00:00.062Z":-4.3716898441558438,"2023-05-02T04:00:00.063Z":0.70830285443999996,"2023-05-02T04:00:00.064Z":3.3838350291262138,"2024-05-02T04:00:00Z":3222.6216153917017,"2024-05-02T04:00:00.001Z":1514.447572176,"2024-05-02T04:00:00.002Z":3192.5128249999998,"2024-05-02T04:00:00.003Z":-92.167796166585603,"2024-05-02T04:00:00.004Z":-584.6408712999156,"2024-05-02T04:00:00.005Z":4537.8772726853304,"2024-05-02T04:00:00.006Z":140.20507499999999,"2024-05-02T04:00:00.007Z":6165.1672513391686,"2024-05-02T04:00:00.008Z":3080.6728381108837,"2024-05-02T04:00:00.009Z":-2177.6732813708672,"2024-05-02T04:00:00.01Z":712.87444392226405,"2024-05-02T04:00:00.011Z":7340.5017630000002,"2024-05-02T04:00:00.012Z":5485.5044022650864,"2024-05-02T04:00:00.013Z":2877.9281099999998,"2024-05-02T04:00:00.014Z":-762.93129516187162,"2024-05-02T04:00:00.015Z":1549.6969200000001,"2024-05-02T04:00:00.016Z":5131.6857200000004,"2024-05-02T04:00:00.017Z":-3612.0098310206422,"2024-05-02T04:00:00.018Z":1900.0002312480344,"2024-05-02T04:00:00.019Z":-1662.5667887923989,"2024-05-02T04:00:00.02Z":1690.6549520000001,"2024-05-02T04:00:00.021Z":-2821.1790318232088,"2024-05-02T04:00:00.022Z":-2764.2082323686127,"2024-05-02T04:00:00.023Z":-2917.989033235614,"2024-05-02T04:00:00.024Z":-2433.7543463259276,"2024-05-02T04:00:00.025Z":1810.5641918134793,"2024-05-02T04:00:00.026Z":-920.67656295569759,"2024-05-02T04:00:00.027Z":-952.75999244905086,"2024-05-02T04:00:00.028Z":-1112.8664918699201,"2024-05-02T04:00:00.029Z":-1339.6656721937629,"2024-05-02T04:00:00.03Z":664.00997491801024,"2024-05-02T04:00:00.031Z":1664.5678613680077,"2024-05-02T04:00:00.032Z":753.52616223836503,"2024-05-02T04:00:00.033Z":754.76771699999995,"2024-05-02T04:00:00.034Z":-1295.9562576363253,"2024-05-02T04:00:00.035Z":-410.51960816124426,"2024-05-02T04:00:00.036Z":2.1850819292604502,"2024-05-02T04:00:00.037Z":-447.27373799999998,"2024-05-02T04:00:00.038Z":39.139174622950819,"2024-05-02T04:00:00.039Z":-976.4406894347826,"2024-05-02T04:00:00.04Z":-51.23496733333333,"2024-05-02T04:00:00.041Z":153.07128151481115,"2024-05-02T04:00:00.042Z":-502.71333503095974,"2024-05-02T04:00:00.043Z":-138.80939599999999,"2024-05-02T04:00:00.044Z":-118.04594051832582,"2024-05-02T04:00:00.045Z":-459.01101445699044,"2024-05-02T04:00:00.046Z":-786.64107367674706,"2024-05-02T04:00:00.047Z":-117.70092683229814,"2024-05-02T04:00:00.048Z":82.291878999999994,"2024-05-02T04:00:00.049Z":82.762955000000005,"2024-05-02T04:00:00.05Z":177.158195077052,"2024-05-02T04:00:00.051Z":63.192728389852938,"2024-05-02T04:00:00.052Z":-296.06828279359001,"2024-05-02T04:00:00.053Z":-139.52710951253121,"2024-05-02T04:00:00.054Z":31.532333000000001,"2024-05-02T04:00:00.055Z":-168.28032064864865,"2024-05-02T04:00:00.056Z":22.169920000000001,"2024-05-02T04:00:00.057Z":-139.93495614529931,"2024-05-02T04:00:00.058Z":-13.005181084169999,"2024-05-02T04:00:00.059Z":55.783239113924047,"2024-05-02T04:00:00.06Z":40.63736050526316,"2024-05-02T04:00:00.061Z":-34.436734583886832,"2024-05-02T04:00:00.062Z":1.054087,"2025-02-19T05:00:00Z":-6366.0760372659024,"2025-05-02T04:00:00Z":4114.3954696974579,"2025-05-02T04:00:00.001Z":4516.1794799999998,"2025-05-02T04:00:00.002Z":-486.12681600000002,"2025-05-02T04:00:00.003Z":4028.9625179999998,"2025-05-02T04:00:00.004Z":4113.1216087953599,"2025-05-02T04:00:00.005Z":-10566.09193375,"2025-05-02T04:00:00.006Z":-2666.2854003805141,"2025-05-02T04:00:00.007Z":140.00754599999999,"2025-05-02T04:00:00.008Z":3760.9258918250143,"2025-05-02T04:00:00.009Z":3245.2281383333334,"2025-05-02T04:00:00.01Z":1790.7623189999999,"2025-05-02T04:00:00.011Z":4519.9275842378156,"2025-05-02T04:00:00.012Z":4968.6725824371542,"2025-05-02T04:00:00.013Z":-9.8933135381472006,"2025-05-02T04:00:00.014Z":-943.86196393855823,"2025-05-02T04:00:00.015Z":1218.2693266427823,"2025-05-02T04:00:00.016Z":669.14490966828396,"2025-05-02T04:00:00.017Z":-6866.0500160000001,"2025-05-02T04:00:00.018Z":-2546.934992,"2025-05-02T04:00:00.019Z":-327.81744800000001,"2025-05-02T04:00:00.02Z":-2722.2019890000001,"2025-05-02T04:00:00.021Z":-4595.704146,"2025-05-02T04:00:00.022Z":-832.11942399999998,"2025-05-02T04:00:00.023Z":1389.1313561587201,"2025-05-02T04:00:00.024Z":-1194.3486121517749,"2025-05-02T04:00:00.025Z":-2760.5756839999999,"2025-05-02T04:00:00.026Z":299.22858000000002,"2025-05-02T04:00:00.027Z":4482.9683314285712,"2025-05-02T04:00:00.028Z":-5179.8462045389888,"2025-05-02T04:00:00.029Z":3878.6243119999999,"2025-05-02T04:00:00.03Z":3898.287268,"2025-05-02T04:00:00.031Z":-4914.6452793693024,"2025-05-02T04:00:00.032Z":-344.08798564095139,"2025-05-02T04:00:00.033Z":-1933.773007844552,"2025-05-02T04:00:00.034Z":1867.4116583504824,"2025-05-02T04:00:00.035Z":1912.2486919999999,"2025-05-02T04:00:00.036Z":915.22010164962512,"2025-05-02T04:00:00.037Z":-2050.7840634021691,"2025-05-02T04:00:00.038Z":-923.58972244058828,"2025-05-02T04:00:00.039Z":-2417.8992626144454,"2025-05-02T04:00:00.04Z":1951.3250736682769,"2025-05-02T04:00:00.041Z":-1369.9394547182033,"2025-05-02T04:00:00.042Z":1541.811312,"2025-05-02T04:00:00.043Z":-743.00859000000003,"2025-05-02T04:00:00.044Z":-1292.0679065819807,"2025-05-02T04:00:00.045Z":570.75391999999999,"2025-05-02T04:00:00.046Z":-154.22247665361778,"2025-05-02T04:00:00.047Z":-1198.2633849818262,"2025-05-02T04:00:00.048Z":-475.12603817411173,"2025-05-02T04:00:00.049Z":-368.98620821305383,"2025-05-02T04:00:00.05Z":-857.06585032255919,"2025-05-02T04:00:00.051Z":507.22984400000001,"2025-05-02T04:00:00.052Z":-202.26473019585819,"2025-05-02T04:00:00.053Z":659.66618389237669,"2025-05-02T04:00:00.054Z":-608.49230560088506,"2025-05-02T04:00:00.055Z":-31.947368214789972,"2025-05-02T04:00:00.056Z":-562.07908961586099,"2025-05-02T04:00:00.057Z":-345.24285158861801,"2025-05-02T04:00:00.058Z":281.86545999999998,"2025-05-02T04:00:00.059Z":175.02013906083323,"2025-05-02T04:00:00.06Z":-721.38290171940582,"2025-05-02T04:00:00.061Z":71.189460135067222,"2025-05-02T04:00:00.062Z":93.773076380416455,"2025-05-02T04:00:00.063Z":510.87848681360458,"2025-05-02T04:00:00.064Z":-625.79875603017126,"2025-05-02T04:00:00.065Z":-814.51667362318835,"2025-05-02T04:00:00.066Z":-176.1203665198,"2025-05-02T04:00:00.067Z":606.94666902341601,"2025-05-02T04:00:00.068Z":-360.03442797464322,"2025-05-02T04:00:00.069Z":401.24965204210525,"2025-05-02T04:00:00.07Z":-561.44033378449762,"2025-05-02T04:00:00.071Z":-104.53492338461538,"2025-05-02T04:00:00.072Z":-301.88070827401555,"2025-05-02T04:00:00.073Z":-284.56751859974787,"2025-05-02T04:00:00.074Z":-148.09486790066964,"2025-05-02T04:00:00.075Z":-392.52082105508384,"2025-05-02T04:00:00.076Z":-120.5167669337749,"2025-05-02T04:00:00.077Z":-134.21616356213829,"2025-05-02T04:00:00.078Z":-109.02862453316054,"2025-05-02T04:00:00.079Z":-197.16582232069135,"2025-05-02T04:00:00.08Z":-152.86846654311472,"2025-05-02T04:00:00.081Z":32.151687439882224,"2025-05-02T04:00:00.082Z":3.4695972657119998},"statistics":{"Total Orders":"2961","Average Win":"0.51%","Average Loss":"-0.31%","Compounding Annual Return":"5.102%","Drawdown":"42.100%","Expectancy":"0.291","Start Equity":"100000","End Equity":"398330.58","Net Profit":"298.331%","Sharpe Ratio":"0.182","Sortino Ratio":"0.209","Probabilistic Sharpe Ratio":"0.022%","Loss Rate":"51%","Win Rate":"49%","Profit-Loss Ratio":"1.61","Alpha":"0.01","Beta":"0.105","Annual Standard Deviation":"0.085","Annual Variance":"0.007","Information Ratio":"-0.222","Tracking Error":"0.165","Treynor Ratio":"0.147","Total Fees":"$316.99","Estimated Strategy Capacity":"$52000000.00","Lowest Capacity Asset":"ST UKTSIYPJHFMT","Portfolio Turnover":"0.30%","Drawdown Recovery":"2867"},"runtimeStatistics":{"Equity":"$398,330.58","Fees":"-$316.99","Holdings":"$814,816.03","Net Profit":"$319,939.50","Probabilistic Sharpe Ratio":"0.022%","Return":"298.33 %","Unrealized":"$-21,649.66","Volume":"$6,339,649.76"},"state":{"StartTime":"2025-10-05T18:59:59Z","EndTime":"2025-10-05T19:01:12Z","RuntimeError":"","StackTrace":"","LogCount":"6","OrderCount":"2961","InsightCount":"0","Name":"Retrospective Fluorescent Pink Fish","Hostname":"BACKTESTING-22-3ef53819a20ca506524fbedc32925415","Status":"Completed"},"algorithmConfiguration":{"name":"Retrospective Fluorescent Pink Fish","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-10-05T00:00:00Z","outOfSampleDays":0,"startDate":"1998-01-01T00:00:00Z","endDate":"2025-10-04T23:59:59Z","tradingDaysPerYear":252}},"backtestId":"3ef53819a20ca506524fbedc32925415","files":[{"id":104922501,"content":"from AlgorithmImports import *\nfrom numpy import log, average\nfrom scipy import stats\nimport numpy as np\n#endregion\nclass RDExpendituresandStockReturns(QCAlgorithm):\n    def Initialize(self) -> None:\n        self.SetStartDate(1998, 1, 1)\n        self.SetCash(100000)\n        self.fundamental_count:int = 500\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\n        self.rebalance_month:int = 4\n        self.quantile:int = 5\n        self.leverage:int = 5\n        self.min_share_price:float = 5.\n        self.exchange_codes:List[str] = ['NYS', 'NAS', 'ASE']\n        \n        # R&D history.\n        self.RD:Dict[Symbol, float] = {}\n        self.rd_period:int = 5\n        \n        self.long:List[Symbol] = []\n        self.short:List[Symbol] = []\n        \n        data:Equity = self.AddEquity('XLK', Resolution.Daily)\n        data.SetLeverage(self.leverage)\n        self.technology_sector:Symbol = data.Symbol\n      \n        market:Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        \n        self.selection_flag:bool = False\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalSelectionFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\n        self.settings.daily_precise_end_time = False\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n            security.SetLeverage(self.leverage)\n        \n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n        \n        selected:List[Fundamental] = [\n            x for x in fundamental if x.HasFundamentalData and x.Price > self.min_share_price and x.SecurityReference.ExchangeId in self.exchange_codes and x.MarketCap != 0 and \\\n            not np.isnan(x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths) and x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths != 0\n        ]\n        if len(selected) > self.fundamental_count:\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\n        selected_symbols:List[Symbol] = list(map(lambda x: x.Symbol, selected))\n        \n        ability:Dict[Fundamental, float] = {}\n        updated_flag:List[Symbol] = []  # updated this year already\n        \n        for stock in selected:\n            symbol:Symbol = stock.Symbol\n            \n            # prevent storing duplicated value for the same stock in one year\n            if symbol not in updated_flag:\n                # Update RD.\n                if symbol not in self.RD:\n                    self.RD[symbol] = RollingWindow[float](self.rd_period)\n                \n                if self.RD[symbol].IsReady:\n                    coefs:np.ndarray = np.array([1, 0.8, 0.6, 0.4, 0.2])\n                    rds:np.ndarray = np.array([x for x in self.RD[symbol]])\n                    \n                    rdc:float = sum(coefs * rds)\n                    ability[stock] = rdc \/ stock.MarketCap\n                \n                rd:float = stock.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths\n                self.RD[symbol].Add(rd)\n            \n            # prevent storing duplicated value for the same stock in one year\n            if selected_symbols.count(symbol) > 1:\n                updated_flag.append(symbol)\n        \n        # Remove not updated symbols\n        symbols_to_delete:List[Symbol] = []\n        for symbol in self.RD.keys():\n            if symbol not in selected_symbols:\n                symbols_to_delete.append(symbol)    \n        for symbol in symbols_to_delete:\n            if symbol in self.RD:\n                del self.RD[symbol]\n        \n        # starts trading after data storing period\n        if len(ability) >= self.quantile:\n            # Ability sorting.\n            sorted_by_ability:List = sorted(ability.items(), key = lambda x: x[1], reverse = True)\n            quantile:int = int(len(sorted_by_ability) \/ self.quantile)\n            high_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[:quantile]]\n            low_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[-quantile:]]\n            \n            self.long = high_by_ability\n            self.short = low_by_ability\n        \n        return self.long + self.short\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n            \n    def OnData(self, data: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # order execution\n        targets:List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long, self.short]):\n            for symbol in portfolio:\n                if symbol in data and data[symbol]:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n        \n        self.SetHoldings(targets, True)\n        self.long.clear()\n        self.short.clear()\n        \nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2025-10-05 18:59:56","name":"main.py","open":true,"isLibrary":false,"projectId":25468045},{"id":104922502,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1776694456_651<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5MikiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik00Ljc1IDQuOTMwNjZINi42MjVWNi44MDU2NkM2LjYyNSA3LjAxMTkxIDYuNzkzNzUgNy4xODA2NiA3IDcuMTgwNjZDNy4yMDYyNSA3LjE4MDY2IDcuMzc1IDcuMDExOTEgNy4zNzUgNi44MDU2NlY0LjkzMDY2SDkuMjVDOS40NTYyNSA0LjkzMDY2IDkuNjI1IDQuNzYxOTEgOS42MjUgNC41NTU2NkM5LjYyNSA0LjM0OTQxIDkuNDU2MjUgNC4xODA2NiA5LjI1IDQuMTgwNjZINy4zNzVWMi4zMDU2NkM3LjM3NSAyLjA5OTQxIDcuMjA2MjUgMS45MzA2NiA3IDEuOTMwNjZDNi43OTM3NSAxLjkzMDY2IDYuNjI1IDIuMDk5NDEgNi42MjUgMi4zMDU2NlY0LjE4MDY2SDQuNzVDNC41NDM3NSA0LjE4MDY2IDQuMzc1IDQuMzQ5NDEgNC4zNzUgNC41NTU2NkM0LjM3NSA0Ljc2MTkxIDQuNTQzNzUgNC45MzA2NiA0Ljc1IDQuOTMwNjZaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC43Ii8+CjwvZz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTExLjUgOS41VjExLjVMMi41IDExLjVWOS41TDExLjUgOS41Wk0xMiA4QzEyLjU1MjMgOCAxMyA4LjQ0NzcyIDEzIDlWMTJDMTMgMTIuNTUyMyAxMi41NTIzIDEzIDEyIDEzTDIgMTNDMS40NDc3MiAxMyAxIDEyLjU1MjMgMSAxMlY5QzEgOC40NDc3MiAxLjQ0NzcxIDggMiA4TDEyIDhaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5MiI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KC0xIDAgMCAxIDEwIDEuNTU1NjYpIi8+CjwvY2xpcFBhdGg+CjwvZGVmcz4KPC9zdmc+Cg==);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0MTQxNDEiPgogICAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWFjY2VudDIiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTcuNiw4aDAuOWwzLjUsOGgtMS4xTDEwLDE0SDZsLTAuOSwySDRMNy42LDh6IE04LDkuMUw2LjQsMTNoMy4yTDgsOS4xeiIvPgogICAgPHBhdGggZD0iTTE2LjYsOS44Yy0wLjIsMC4xLTAuNCwwLjEtMC43LDAuMWMtMC4yLDAtMC40LTAuMS0wLjYtMC4yYy0wLjEtMC4xLTAuMi0wLjQtMC4yLTAuNyBjLTAuMywwLjMtMC42LDAuNS0wLjksMC43Yy0wLjMsMC4xLTAuNywwLjItMS4xLDAuMmMtMC4zLDAtMC41LDAtMC43LTAuMWMtMC4yLTAuMS0wLjQtMC4yLTAuNi0wLjNjLTAuMi0wLjEtMC4zLTAuMy0wLjQtMC41IGMtMC4xLTAuMi0wLjEtMC40LTAuMS0wLjdjMC0wLjMsMC4xLTAuNiwwLjItMC44YzAuMS0wLjIsMC4zLTAuNCwwLjQtMC41QzEyLDcsMTIuMiw2LjksMTIuNSw2LjhjMC4yLTAuMSwwLjUtMC4xLDAuNy0wLjIgYzAuMy0wLjEsMC41LTAuMSwwLjctMC4xYzAuMiwwLDAuNC0wLjEsMC42LTAuMWMwLjIsMCwwLjMtMC4xLDAuNC0wLjJjMC4xLTAuMSwwLjItMC4yLDAuMi0wLjRjMC0xLTEuMS0xLTEuMy0xIGMtMC40LDAtMS40LDAtMS40LDEuMmgtMC45YzAtMC40LDAuMS0wLjcsMC4yLTFjMC4xLTAuMiwwLjMtMC40LDAuNS0wLjZjMC4yLTAuMiwwLjUtMC4zLDAuOC0wLjNDMTMuMyw0LDEzLjYsNCwxMy45LDQgYzAuMywwLDAuNSwwLDAuOCwwLjFjMC4zLDAsMC41LDAuMSwwLjcsMC4yYzAuMiwwLjEsMC40LDAuMywwLjUsMC41QzE2LDUsMTYsNS4yLDE2LDUuNnYyLjljMCwwLjIsMCwwLjQsMCwwLjUgYzAsMC4xLDAuMSwwLjIsMC4zLDAuMmMwLjEsMCwwLjIsMCwwLjMsMFY5Ljh6IE0xNS4yLDYuOWMtMS4yLDAuNi0zLjEsMC4yLTMuMSwxLjRjMCwxLjQsMy4xLDEsMy4xLTAuNVY2Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWRvdCIgZmlsbD0iI0ZGRiI+CiAgICA8Y2lyY2xlIGN4PSIxOCIgY3k9IjE3IiByPSIzIj48L2NpcmNsZT4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-10-05 18:59:56","name":"research.ipynb","open":false,"isLibrary":false,"projectId":25468045}],"success":true}